{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153847,"rows_kept":153847,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1769817601063,2.34396051,117.58,117.52,2.27518243]
["bitfinex","SOLUSD",1769817602264,5.98398842,117.6,117.52,2.27518243]
["bitfinex","SOLUSD",1769817602648,0.38432314,117.61,117.53,2.27518243]
["bitfinex","SOLUSD",1769817602848,0.38432314,117.61,117.54,2.27518243]
["bitfinex","SOLUSD",1769817603579,0.24216157,117.61,117.54,2.27518243]
["bitfinex","SOLUSD",1769817604145,2.34396051,117.6,117.54,2.27518243]
["bitfinex","SOLUSD",1769817605653,2.34396051,117.59,117.55,10.78220072]
["bitfinex","SOLUSD",1769817605854,10.84853754,117.59,117.55,10.78220072]
["bitfinex","SOLUSD",1769817606060,2.34396051,117.58,117.55,10.78220072]
["bitfinex","SOLUSD",1769817606373,8.50457703,117.59,117.58,60.25603949]
["bitfinex","SOLUSD",1769817607274,29.76325534,117.6,117.58,60.25603949]
["bitfinex","SOLUSD",1769817608172,2.32198286,117.59,117.58,60.25603949]
["bitfinex","SOLUSD",1769817608489,2.32198286,117.59,117.56,11.75392948]
["bitfinex","SOLUSD",1769817609783,8.50484776,117.58,117.56,11.75392948]
["bitfinex","SOLUSD",1769817609966,2.32198286,117.57,117.56,9.25949674]
["bitfinex","SOLUSD",1769817610471,8.50484776,117.58,117.56,9.25949674]
["bitfinex","SOLUSD",1769817611368,21.26112119,117.59,117.56,9.25949674]
["bitfinex","SOLUSD",1769817612080,21.26112119,117.59,117.54,2.37200654]
["bitfinex","SOLUSD",1769817614657,0.42648471,117.58,117.53,2.37200654]
["bitfinex","SOLUSD",1769817617175,8.50557114,117.57,117.53,2.37200654]
["bitfinex","SOLUSD",1769817618980,29.76949901,117.57,117.52,2.37200654]
["bitfinex","SOLUSD",1769817624192,29.76949901,117.57,117.53,2.37200654]
["bitfinex","SOLUSD",1769817626355,29.70143997,117.57,117.53,2.37200654]
["bitfinex","SOLUSD",1769817630189,29.70143997,117.57,117.53,64.97200654]
["bitfinex","SOLUSD",1769817635387,29.70143997,117.57,117.53,62.6]
["bitfinex","SOLUSD",1769817635601,0.42648471,117.56,117.53,62.6]
["bitfinex","SOLUSD",1769817635786,0.42648471,117.56,117.51,21.89687545]
["bitfinex","SOLUSD",1769817636898,8.50701829,117.55,117.51,21.89687545]
["bitfinex","SOLUSD",1769817637099,8.50701829,117.55,117.52,2.37200654]
["bitfinex","SOLUSD",1769817637776,8.50701829,117.55,117.51,30.40671385]
["bitfinex","SOLUSD",1769817637979,8.50701829,117.55,117.52,2.37200654]
["bitfinex","SOLUSD",1769817638902,8.50701829,117.55,117.52,21.89687545]
["bitfinex","SOLUSD",1769817651921,8.50701829,117.55,117.53,2.37200654]
["bitfinex","SOLUSD",1769817658720,8.50701829,117.55,117.51,2.37200654]
["bitfinex","SOLUSD",1769817658905,29.77456401,117.55,117.51,2.37200654]
["bitfinex","SOLUSD",1769817659402,8.50701829,117.55,117.51,2.37200654]
["bitfinex","SOLUSD",1769817662430,8.50701829,117.55,117.52,2.37200654]
["bitfinex","SOLUSD",1769817663514,8.78989428,117.57,117.53,2.37200654]
["bitfinex","SOLUSD",1769817664021,30.05382215,117.57,117.53,2.37200654]
["bitfinex","SOLUSD",1769817664717,8.50557114,117.57,117.53,21.89687545]
["bitfinex","SOLUSD",1769817664932,8.50523996,117.58,117.54,2.37200654]
["bitfinex","SOLUSD",1769817665133,4.27527085,117.6,117.55,2.37200654]
["bitfinex","SOLUSD",1769817665733,29.85937419,117.61,117.55,2.37200654]
["bitfinex","SOLUSD",1769817666723,8.60267834,117.61,117.56,2.37200654]
["bitfinex","SOLUSD",1769817667129,0.1,117.61,117.57,8.50557114]
["bitfinex","SOLUSD",1769817667435,0.1,117.61,117.58,2.37200654]
["bitfinex","SOLUSD",1769817670219,2.21003318,117.61,117.58,0.00256074]
["bitfinex","SOLUSD",1769817670535,2.11003318,117.59,117.55,28.0314966]
["bitfinex","SOLUSD",1769817670742,2.11003318,117.59,117.55,8.50662769]
["bitfinex","SOLUSD",1769817672243,10.61433912,117.59,117.56,2.21822885]
["bitfinex","SOLUSD",1769817674046,2.09913921,117.58,117.56,19.52486891]
["bitfinex","SOLUSD",1769817674358,10.60433416,117.58,117.56,19.52486891]
["bitfinex","SOLUSD",1769817675548,8.50519495,117.58,117.56,21.74309776]
["bitfinex","SOLUSD",1769817675847,10.59722226,117.58,117.56,21.74309776]
["bitfinex","SOLUSD",1769817676141,8.50519495,117.58,117.56,21.74309776]
["bitfinex","SOLUSD",1769817680548,2.07045432,117.58,117.56,21.74309776]
["bitfinex","SOLUSD",1769817680849,2.07045432,117.58,117.55,2.21822885]
["bitfinex","SOLUSD",1769817681240,2.07045432,117.58,117.54,2.21822885]
["bitfinex","SOLUSD",1769817682444,2.07045432,117.58,117.53,2.21822885]
["bitfinex","SOLUSD",1769817682646,10.56918633,117.55,117.53,2.21822885]
["bitfinex","SOLUSD",1769817682841,10.56918633,117.55,117.53,64.81822885]
["bitfinex","SOLUSD",1769817683045,10.56918633,117.55,117.53,62.6]
["bitfinex","SOLUSD",1769817683658,10.56918633,117.55,117.53,64.81822885]
["bitfinex","SOLUSD",1769817689463,10.54460722,117.57,117.54,2.21822885]
["bitfinex","SOLUSD",1769817690155,2.03462835,117.56,117.54,2.21822885]
["bitfinex","SOLUSD",1769817690565,10.54080801,117.57,117.54,2.21822885]
["bitfinex","SOLUSD",1769817691634,10.54080801,117.57,117.54,64.81822885]
["bitfinex","SOLUSD",1769817694562,23.27860941,117.58,117.55,2.21822885]
["bitfinex","SOLUSD",1769817694765,23.27860941,117.58,117.55,64.81822885]
["bitfinex","SOLUSD",1769817696762,2.00576422,117.57,117.55,64.81822885]
["bitfinex","SOLUSD",1769817697069,2.00576422,117.57,117.55,62.6]
["bitfinex","SOLUSD",1769817699068,8.50629465,117.56,117.55,62.6]
["bitfinex","SOLUSD",1769817699773,8.50629465,117.56,117.55,64.77411465]
["bitfinex","SOLUSD",1769817706466,31.74042071,117.58,117.55,64.77411465]
["bitfinex","SOLUSD",1769817707273,1.97018997,117.57,117.55,62.6]
["bitfinex","SOLUSD",1769817707477,4.27527085,117.56,117.52,2.17411465]
["bitfinex","SOLUSD",1769817707659,0.42648471,117.55,117.5,2.17411465]
["bitfinex","SOLUSD",1769817707859,4.27527085,117.56,117.5,2.17411465]
["bitfinex","SOLUSD",1769817708776,8.50701829,117.55,117.5,10.68472778]
["bitfinex","SOLUSD",1769817708976,8.50701829,117.55,117.51,2.17411465]
["bitfinex","SOLUSD",1769817711565,29.77456401,117.55,117.51,2.17411465]
["bitfinex","SOLUSD",1769817712376,0.42648471,117.54,117.5,2.17411465]
["bitfinex","SOLUSD",1769817712872,0.42648471,117.54,117.49,2.17411465]
["bitfinex","SOLUSD",1769817713466,29.77963072,117.53,117.49,2.17411465]
["bitfinex","SOLUSD",1769817714353,29.77963072,117.53,117.48,2.17411465]
["bitfinex","SOLUSD",1769817716978,0.42648471,117.52,117.48,2.17411465]
["bitfinex","SOLUSD",1769817718067,8.50991404,117.51,117.48,2.17411465]
["bitfinex","SOLUSD",1769817719778,29.78469916,117.51,117.48,2.17411465]
["bitfinex","SOLUSD",1769817720671,8.50991404,117.51,117.48,2.17411465]
["bitfinex","SOLUSD",1769817720878,8.50953038,117.52,117.49,2.17411465]
["bitfinex","SOLUSD",1769817721060,8.50883507,117.53,117.49,2.17411465]
["bitfinex","SOLUSD",1769817722283,0.42648471,117.53,117.49,2.17411465]
["bitfinex","SOLUSD",1769817722675,25.54506416,117.54,117.49,2.17411465]
["bitfinex","SOLUSD",1769817722978,8.50701829,117.55,117.5,2.17411465]
["bitfinex","SOLUSD",1769817724174,29.77336693,117.56,117.52,2.17411465]
["bitfinex","SOLUSD",1769817726070,8.50629465,117.56,117.52,2.17411465]
["bitfinex","SOLUSD",1769817726269,29.76826705,117.58,117.53,2.17411465]
["bitfinex","SOLUSD",1769817728988,0.14216157,117.54,117.47,2.17237863]
["bitfinex","SOLUSD",1769817729297,5.78734659,117.54,117.47,2.17237863]
["bitfinex","SOLUSD",1769817729687,0.42648471,117.54,117.47,8.51245835]
["bitfinex","SOLUSD",1769817729884,0.42648471,117.54,117.48,2.17237863]
["bitfinex","SOLUSD",1769817730498,0.42648471,117.52,117.48,2.17237863]
["bitfinex","SOLUSD",1769817731772,8.50991404,117.51,117.48,2.17237863]
["bitfinex","SOLUSD",1769817732288,8.50991404,117.51,117.47,2.17237863]
["bitfinex","SOLUSD",1769817733065,0.42648471,117.5,117.46,2.17237863]
["bitfinex","SOLUSD",1769817733674,0.42648471,117.5,117.45,2.17237863]
["bitfinex","SOLUSD",1769817733997,8.51136266,117.49,117.45,64.77237863]
["bitfinex","SOLUSD",1769817734793,0.42648471,117.48,117.42,2.37237863]
["bitfinex","SOLUSD",1769817735286,0.42648471,117.45,117.42,2.37237863]
["bitfinex","SOLUSD",1769817735789,7.66348773,117.44,117.42,2.37237863]
["bitfinex","SOLUSD",1769817735984,7.66348773,117.44,117.42,0.2]
["bitfinex","SOLUSD",1769817742385,7.66348773,117.44,117.42,2.37237863]
["bitfinex","SOLUSD",1769817743608,7.66348773,117.44,117.42,0.2]
["bitfinex","SOLUSD",1769817743987,0.42648471,117.43,117.41,0.2]
["bitfinex","SOLUSD",1769817744185,0.42648471,117.43,117.4,2.37237863]
["bitfinex","SOLUSD",1769817745298,7.66479305,117.42,117.4,2.37237863]
["bitfinex","SOLUSD",1769817746288,7.66479305,117.42,117.4,0.2]
["bitfinex","SOLUSD",1769817746488,7.66479305,117.42,117.4,1e-08]
["bitfinex","SOLUSD",1769817746796,26.82677567,117.42,117.4,1e-08]
["bitfinex","SOLUSD",1769817750505,7.66479305,117.42,117.4,2.17237864]
["bitfinex","SOLUSD",1769817751798,8.09097045,117.43,117.4,2.17237864]
["bitfinex","SOLUSD",1769817753427,7.66283524,117.45,117.41,2.17237863]
["bitfinex","SOLUSD",1769817753594,7.66283524,117.45,117.42,2.17237863]
["bitfinex","SOLUSD",1769817755506,26.81876298,117.46,117.42,2.17237863]
["bitfinex","SOLUSD",1769817758621,26.81876298,117.46,117.41,62.6]
["bitfinex","SOLUSD",1769817758622,0.42648471,117.45,117.41,62.6]
["bitfinex","SOLUSD",1769817758822,0.42648471,117.45,117.4,2.17237864]
["bitfinex","SOLUSD",1769817759321,1.99894604,117.44,117.39,0.2]
["bitfinex","SOLUSD",1769817759920,9.94936798,117.4,117.39,1e-08]
["bitfinex","SOLUSD",1769817760118,9.94936798,117.4,117.36,1e-08]
["bitfinex","SOLUSD",1769817760119,1.99894604,117.39,117.36,1e-08]
["bitfinex","SOLUSD",1769817760329,2.42543075,117.38,117.35,1e-08]
["bitfinex","SOLUSD",1769817760532,0.42648471,117.38,117.35,1e-08]
["bitfinex","SOLUSD",1769817760702,2.42543075,117.38,117.35,1e-08]
["bitfinex","SOLUSD",1769817761420,2.42543075,117.38,117.35,2.03973439]
["bitfinex","SOLUSD",1769817762313,7.66805827,117.37,117.35,2.03973439]
["bitfinex","SOLUSD",1769817765129,2.42543075,117.38,117.35,2.03973439]
["bitfinex","SOLUSD",1769817765130,7.66760551,117.38,117.35,2.03973439]
["bitfinex","SOLUSD",1769817767429,7.66675185,117.39,117.36,2.03973438]
["bitfinex","SOLUSD",1769817767924,7.66675185,117.39,117.37,2.03973438]
["bitfinex","SOLUSD",1769817770830,7.6660988,117.4,117.37,2.03973438]
["bitfinex","SOLUSD",1769817771031,7.6660988,117.4,117.37,35.63973438]
["bitfinex","SOLUSD",1769817772216,1.99894604,117.39,117.37,33.6]
["bitfinex","SOLUSD",1769817772417,9.66504484,117.4,117.37,33.6]
["bitfinex","SOLUSD",1769817772720,9.66504484,117.4,117.37,35.63973438]
["bitfinex","SOLUSD",1769817772924,1.99894604,117.39,117.35,7.59198276]
["bitfinex","SOLUSD",1769817773613,2.42543075,117.38,117.34,7.02143705]
["bitfinex","SOLUSD",1769817774838,21.16713013,117.39,117.34,15.54356169]
["bitfinex","SOLUSD",1769817775023,21.16713013,117.39,117.35,2.03973438]
["bitfinex","SOLUSD",1769817775822,7.66770911,117.38,117.35,2.03973438]
["bitfinex","SOLUSD",1769817776717,1.99894604,117.38,117.35,2.03973438]
["bitfinex","SOLUSD",1769817778837,8.8148306,117.38,117.35,2.03973438]
["bitfinex","SOLUSD",1769817779634,8.8148306,117.38,117.35,8.73973438]
["bitfinex","SOLUSD",1769817780713,25.85350839,117.38,117.35,8.73973438]
["bitfinex","SOLUSD",1769817783149,1.99894604,117.37,117.35,6.7]
["bitfinex","SOLUSD",1769817783847,25.85350839,117.38,117.35,8.73973438]
["bitfinex","SOLUSD",1769817784345,25.85350839,117.38,117.36,2.03973438]
["bitfinex","SOLUSD",1769817784346,6.81588456,117.38,117.36,2.03973438]
["bitfinex","SOLUSD",1769817784922,5.60104799,117.39,117.35,15.2211288]
["bitfinex","SOLUSD",1769817785129,5.60104799,117.39,117.36,2.03973438]
["bitfinex","SOLUSD",1769817785546,5.60104799,117.39,117.37,2.03973438]
["bitfinex","SOLUSD",1769817790943,32.31366877,117.4,117.37,4.64449296]
["bitfinex","SOLUSD",1769817791147,32.31366877,117.4,117.38,1.95262011]
["bitfinex","SOLUSD",1769817792752,25.49904358,117.4,117.38,4.55737869]
["bitfinex","SOLUSD",1769817792929,25.49904358,117.4,117.38,1.95262011]
["bitfinex","SOLUSD",1769817796253,32.31342105,117.4,117.38,1.95262011]
["bitfinex","SOLUSD",1769817797760,20.28670378,117.4,117.39,4.55737869]
["bitfinex","SOLUSD",1769817797929,20.28670378,117.4,117.39,13.07599185]
["bitfinex","SOLUSD",1769817800569,2.09385639,117.39,117.35,6.7]
["bitfinex","SOLUSD",1769817800737,2.09385639,117.39,117.37,2.60475858]
["bitfinex","SOLUSD",1769817800938,2.09385639,117.39,117.36,2.60475858]
["bitfinex","SOLUSD",1769817801133,2.37817953,117.38,117.34,0.32143705]
["bitfinex","SOLUSD",1769817801349,2.37817953,117.38,117.34,2.92619563]
["bitfinex","SOLUSD",1769817802760,9.19419011,117.38,117.34,2.92619563]
["bitfinex","SOLUSD",1769817802958,9.19419011,117.38,117.35,2.60475858]
["bitfinex","SOLUSD",1769817803161,6.81601058,117.38,117.35,2.60475858]
["bitfinex","SOLUSD",1769817809555,2.09385639,117.37,117.34,0.32143705]
["bitfinex","SOLUSD",1769817809888,2.09385639,117.36,117.34,0.32143705]
["bitfinex","SOLUSD",1769817812984,8.52055376,117.37,117.34,2.92619563]
["bitfinex","SOLUSD",1769817813217,0.28432314,117.38,117.34,0.32143705]
["bitfinex","SOLUSD",1769817813359,0.28432314,117.38,117.35,2.60475858]
["bitfinex","SOLUSD",1769817813865,2.37817953,117.38,117.35,2.60475858]
["bitfinex","SOLUSD",1769817814066,10.89788505,117.38,117.35,2.60475858]
["bitfinex","SOLUSD",1769817814779,10.89788505,117.38,117.35,9.30475858]
["bitfinex","SOLUSD",1769817816460,2.09385639,117.38,117.35,9.30475858]
["bitfinex","SOLUSD",1769817816780,2.09385639,117.38,117.35,17.82624603]
["bitfinex","SOLUSD",1769817817485,10.61322289,117.38,117.35,9.30475858]
["bitfinex","SOLUSD",1769817818789,10.61322289,117.38,117.35,17.82626014]
["bitfinex","SOLUSD",1769817822392,2.09385639,117.38,117.35,17.82626014]
["bitfinex","SOLUSD",1769817825892,30.89879607,117.4,117.37,2.60475858]
["bitfinex","SOLUSD",1769817826092,30.89879607,117.4,117.37,9.30475858]
["bitfinex","SOLUSD",1769817827701,2.09385639,117.39,117.37,9.30475858]
["bitfinex","SOLUSD",1769817828400,2.09385639,117.39,117.37,6.7]
["bitfinex","SOLUSD",1769817832006,2.09385639,117.39,117.37,9.30475858]
["bitfinex","SOLUSD",1769817834411,2.09385639,117.38,117.37,6.7]
["bitfinex","SOLUSD",1769817834705,22.38056017,117.4,117.38,6.7]
["bitfinex","SOLUSD",1769817834889,2.09385639,117.4,117.38,6.7]
["bitfinex","SOLUSD",1769817835089,2.09385639,117.4,117.38,9.30475858]
["bitfinex","SOLUSD",1769817835289,2.09385639,117.4,117.38,6.7]
["bitfinex","SOLUSD",1769817836407,2.09385639,117.39,117.38,6.7]
["bitfinex","SOLUSD",1769817840107,10.61246955,117.39,117.38,5.54352029]
["bitfinex","SOLUSD",1769817844113,10.61246955,117.39,117.36,7.24805243]
["bitfinex","SOLUSD",1769817846114,2.09385639,117.38,117.36,7.24805243]
["bitfinex","SOLUSD",1769817850617,10.61246955,117.39,117.36,7.24805243]
["bitfinex","SOLUSD",1769817852922,2.09385639,117.38,117.36,7.24805243]
["bitfinex","SOLUSD",1769817855199,2.09385639,117.37,117.35,4.64352029]
["bitfinex","SOLUSD",1769817855409,2.09385639,117.37,117.34,13.48691934]
["bitfinex","SOLUSD",1769817855610,2.09385639,117.37,117.34,16.09145148]
["bitfinex","SOLUSD",1769817856224,2.09385639,117.37,117.35,2.60453214]
["bitfinex","SOLUSD",1769817865318,10.6126589,117.39,117.36,2.60453214]
["bitfinex","SOLUSD",1769817865519,10.6126589,117.39,117.37,2.60453214]
["bitfinex","SOLUSD",1769817866335,2.09385639,117.38,117.37,2.60453214]
["bitfinex","SOLUSD",1769817867133,2.09385639,117.38,117.36,2.60453214]
["bitfinex","SOLUSD",1769817870436,2.09385639,117.38,117.36,7.24805243]
["bitfinex","SOLUSD",1769817873742,10.61203463,117.4,117.37,2.60453214]
["bitfinex","SOLUSD",1769817873919,2.09385639,117.39,117.37,7.24805243]
["bitfinex","SOLUSD",1769817881058,2.09385639,117.4,117.38,2.60453214]
["bitfinex","SOLUSD",1769817881351,2.09385639,117.4,117.37,15.76788794]
["bitfinex","SOLUSD",1769817886050,2.09385639,117.4,117.38,2.60453214]
["bitfinex","SOLUSD",1769817888526,2.09385639,117.4,117.39,2.60453214]
["bitfinex","SOLUSD",1769817893461,2.09385639,117.42,117.4,4.64352029]
["bitfinex","SOLUSD",1769817893641,2.09385639,117.44,117.41,2.60453214]
["bitfinex","SOLUSD",1769817893835,2.09385639,117.45,117.43,2.60453214]
["bitfinex","SOLUSD",1769817894158,2.09385639,117.45,117.44,2.60453214]
["bitfinex","SOLUSD",1769817896143,2.09385639,117.46,117.44,2.60453214]
["bitfinex","SOLUSD",1769817896346,2.09385639,117.46,117.45,2.60453214]
["bitfinex","SOLUSD",1769817900441,5.46343344,117.47,117.45,11.11871303]
["bitfinex","SOLUSD",1769817900640,5.46343344,117.47,117.46,2.60453214]
["bitfinex","SOLUSD",1769817901655,10.60594569,117.48,117.46,2.60453214]
["bitfinex","SOLUSD",1769817901964,10.60594569,117.48,117.44,8.51464166]
["bitfinex","SOLUSD",1769817902138,10.60594569,117.48,117.45,2.60453214]
["bitfinex","SOLUSD",1769817902339,2.09385639,117.47,117.45,2.60453214]
["bitfinex","SOLUSD",1769817902662,2.09385639,117.48,117.45,2.60453214]
["bitfinex","SOLUSD",1769817903564,2.09385639,117.48,117.45,2.60037076]
["bitfinex","SOLUSD",1769817903940,2.09385639,117.46,117.42,11.11639549]
["bitfinex","SOLUSD",1769817904258,2.09385639,117.46,117.43,2.60037076]
["bitfinex","SOLUSD",1769817905963,2.09385639,117.46,117.43,11.1159846]
["bitfinex","SOLUSD",1769817908657,2.09385639,117.46,117.43,15.75950489]
["bitfinex","SOLUSD",1769817911165,8.79772327,117.47,117.43,15.75950489]
["bitfinex","SOLUSD",1769817911357,2.09385639,117.47,117.44,2.60037076]
["bitfinex","SOLUSD",1769817913369,2.09385639,117.47,117.44,11.11535092]
["bitfinex","SOLUSD",1769817917373,2.09385639,117.47,117.44,15.75887121]
["bitfinex","SOLUSD",1769817918870,2.09385639,117.48,117.45,2.60037076]
["bitfinex","SOLUSD",1769817919077,2.09385639,117.48,117.47,2.60037076]
["bitfinex","SOLUSD",1769817919458,2.09385639,117.49,117.47,11.1128896]
["bitfinex","SOLUSD",1769817919762,0.1,117.51,117.48,2.60037076]
["bitfinex","SOLUSD",1769817919959,0.1,117.51,117.5,2.60037076]
["bitfinex","SOLUSD",1769817921779,1.59483633,117.51,117.5,2.60037076]
["bitfinex","SOLUSD",1769817924889,1.59483633,117.51,117.49,13.15451056]
["bitfinex","SOLUSD",1769817925091,1.59483633,117.51,117.5,2.60037076]
["bitfinex","SOLUSD",1769817940198,0.38432314,117.51,117.49,4.64352029]
["bitfinex","SOLUSD",1769817940506,1.50150677,117.5,117.49,7.24389105]
["bitfinex","SOLUSD",1769817940814,1.50150677,117.5,117.49,2.60037076]
["bitfinex","SOLUSD",1769817942306,1.88582991,117.51,117.49,2.60037076]
["bitfinex","SOLUSD",1769817943504,1.88582991,117.51,117.5,2.60037076]
["bitfinex","SOLUSD",1769817943803,1.60150677,117.51,117.5,2.60037076]
["bitfinex","SOLUSD",1769817944005,0.1,117.51,117.49,10.00695276]
["bitfinex","SOLUSD",1769817944209,1.60150677,117.51,117.5,2.60037076]
["bitfinex","SOLUSD",1769817946793,1e-08,117.52,117.51,1.49576578]
["bitfinex","SOLUSD",1769817946996,1e-08,117.52,117.51,4.09613654]
["bitfinex","SOLUSD",1769817947793,1.50150677,117.54,117.52,1.49576578]
["bitfinex","SOLUSD",1769817948111,1.50150677,117.54,117.53,2.60037076]
["bitfinex","SOLUSD",1769817951816,8.50707283,117.55,117.53,4.09613654]
["bitfinex","SOLUSD",1769817951817,1.50150677,117.55,117.53,4.09613654]
["bitfinex","SOLUSD",1769817952019,1.78582991,117.55,117.54,2.60037076]
["bitfinex","SOLUSD",1769817953023,1.50150677,117.55,117.54,2.60037076]
["bitfinex","SOLUSD",1769817953329,10.10812362,117.56,117.54,2.60037076]
["bitfinex","SOLUSD",1769817954219,1.50150677,117.55,117.54,2.60037076]
["bitfinex","SOLUSD",1769817954627,5.64417426,117.57,117.55,1.49576578]
["bitfinex","SOLUSD",1769817954800,5.64417426,117.57,117.56,2.60037076]
["bitfinex","SOLUSD",1769817955117,5.78633583,117.57,117.56,2.60037076]
["bitfinex","SOLUSD",1769817955502,7.2878426,117.57,117.56,2.60037076]
["bitfinex","SOLUSD",1769817955902,7.43000417,117.57,117.56,2.60037076]
["bitfinex","SOLUSD",1769817959009,5.9284974,117.57,117.56,2.60037076]
["bitfinex","SOLUSD",1769817959214,5.9284974,117.57,117.56,4.09613654]
["bitfinex","SOLUSD",1769817959417,7.43000417,117.57,117.56,2.60037076]
["bitfinex","SOLUSD",1769817960125,5.9284974,117.57,117.56,2.60037076]
["bitfinex","SOLUSD",1769817960338,5.64417426,117.57,117.56,2.60037076]
["bitfinex","SOLUSD",1769817961010,7.14568103,117.57,117.55,0.2756028]
["bitfinex","SOLUSD",1769817961523,1.50150677,117.56,117.55,2.60037076]
["bitfinex","SOLUSD",1769817962111,7.14568103,117.57,117.55,2.60037076]
["bitfinex","SOLUSD",1769817963628,7.14568103,117.57,117.55,2.59629489]
["bitfinex","SOLUSD",1769817976737,15.65130047,117.57,117.55,2.59629489]
["bitfinex","SOLUSD",1769817977440,15.65130047,117.57,117.54,17.24330507]
["bitfinex","SOLUSD",1769817979833,1.63984636,117.56,117.54,4.64352029]
["bitfinex","SOLUSD",1769817980039,1.63984636,117.56,117.54,7.23981518]
["bitfinex","SOLUSD",1769817981019,1.35552322,117.56,117.55,2.59629489]
["bitfinex","SOLUSD",1769817981224,15.50531692,117.57,117.55,2.59629489]
["bitfinex","SOLUSD",1769817983044,15.50531692,117.57,117.54,17.16584688]
["bitfinex","SOLUSD",1769817983238,6.99969748,117.57,117.54,17.16584688]
["bitfinex","SOLUSD",1769817983443,6.99969748,117.57,117.55,2.59629489]
["bitfinex","SOLUSD",1769817986746,5.9284974,117.57,117.55,4.01464875]
["bitfinex","SOLUSD",1769817987333,7.28402062,117.57,117.55,4.01464875]
["bitfinex","SOLUSD",1769817990833,2.46261233,117.57,117.56,4.01464875]
["bitfinex","SOLUSD",1769817991742,1e-08,117.57,117.56,12.5209434]
["bitfinex","SOLUSD",1769817991943,0.1,117.61,117.57,4.64352028]
["bitfinex","SOLUSD",1769817992252,0.1,117.61,117.6,2.59629489]
["bitfinex","SOLUSD",1769817994851,0.1,117.63,117.6,11.09969625]
["bitfinex","SOLUSD",1769817995053,0.1,117.63,117.62,2.59629489]
["bitfinex","SOLUSD",1769817995347,0.1,117.63,117.6,8.50340136]
["bitfinex","SOLUSD",1769817995348,1.53334569,117.63,117.61,2.59629489]
["bitfinex","SOLUSD",1769817995654,1.53334569,117.63,117.62,2.59629489]
["bitfinex","SOLUSD",1769817995955,1.53334569,117.63,117.61,2.59629489]
["bitfinex","SOLUSD",1769817997058,1.53334569,117.63,117.62,2.59629489]
["bitfinex","SOLUSD",1769817998055,0.1,117.63,117.62,2.59629489]
["bitfinex","SOLUSD",1769818002348,0.1,117.63,117.6,29.76141243]
["bitfinex","SOLUSD",1769818002552,0.1,117.63,117.62,2.59629489]
["bitfinex","SOLUSD",1769818008386,0.1,117.63,117.62,7.23981517]
["bitfinex","SOLUSD",1769818008564,1.53334569,117.63,117.62,3.4575228]
["bitfinex","SOLUSD",1769818008751,1.81766883,117.63,117.62,2.0039435]
["bitfinex","SOLUSD",1769818008954,1.29156734,117.62,117.6,2.59629489]
["bitfinex","SOLUSD",1769818009156,1.29156734,117.62,117.61,2.59629489]
["bitfinex","SOLUSD",1769818010057,1.67589048,117.63,117.61,2.59629489]
["bitfinex","SOLUSD",1769818010262,10.1772691,117.63,117.61,2.59629489]
["bitfinex","SOLUSD",1769818010472,10.1772691,117.63,117.62,2.59629489]
["bitfinex","SOLUSD",1769818011251,10.1772691,117.63,117.61,2.59629489]
["bitfinex","SOLUSD",1769818020060,0.1,117.63,117.62,2.59629489]
["bitfinex","SOLUSD",1769818020452,0.1,117.63,117.62,4.02058908]
["bitfinex","SOLUSD",1769818020887,10.17598422,117.65,117.64,2.59629489]
["bitfinex","SOLUSD",1769818021180,10.17598422,117.65,117.63,2.59629489]
["bitfinex","SOLUSD",1769818022369,1.29156734,117.64,117.63,2.59629489]
["bitfinex","SOLUSD",1769818023581,1.29156734,117.64,117.63,2.59294899]
["bitfinex","SOLUSD",1769818024754,10.17598422,117.65,117.63,2.59294899]
["bitfinex","SOLUSD",1769818025770,1.39156734,117.65,117.63,6.11724318]
["bitfinex","SOLUSD",1769818026275,0.1,117.65,117.64,4.01724318]
["bitfinex","SOLUSD",1769818027480,4.34499271,117.66,117.65,3.44659923]
["bitfinex","SOLUSD",1769818027680,0.1,117.67,117.65,3.44659923]
["bitfinex","SOLUSD",1769818027681,0.1,117.67,117.65,6.03954822]
["bitfinex","SOLUSD",1769818027992,0.1,117.67,117.66,3.94198945]
["bitfinex","SOLUSD",1769818029587,0.3622374,117.68,117.66,3.94198945]
["bitfinex","SOLUSD",1769818029785,0.3622374,117.68,117.67,3.84678811]
["bitfinex","SOLUSD",1769818030792,0.1,117.69,117.67,3.84678811]
["bitfinex","SOLUSD",1769818030971,22.64918068,117.71,117.67,3.84678811]
["bitfinex","SOLUSD",1769818030972,1.4095768,117.72,117.69,0.79395979]
["bitfinex","SOLUSD",1769818031171,1.4095768,117.72,117.69,3.38690878]
["bitfinex","SOLUSD",1769818031878,9.90442423,117.72,117.69,3.38690878]
["bitfinex","SOLUSD",1769818032059,9.90442423,117.72,117.69,0.79395979]
["bitfinex","SOLUSD",1769818032262,0.14216157,117.68,117.63,9.29686078]
["bitfinex","SOLUSD",1769818032473,1.4095768,117.68,117.66,0.79629078]
["bitfinex","SOLUSD",1769818033694,10.19079857,117.69,117.66,0.79629078]
["bitfinex","SOLUSD",1769818035394,8.49649474,117.7,117.68,0.80326235]
["bitfinex","SOLUSD",1769818036680,8.49649474,117.7,117.68,3.39621134]
["bitfinex","SOLUSD",1769818036883,8.49649474,117.7,117.68,0.80326235]
["bitfinex","SOLUSD",1769818037877,9.9051573,117.71,117.68,0.80326235]
["bitfinex","SOLUSD",1769818038191,9.9051573,117.71,117.68,3.79621134]
["bitfinex","SOLUSD",1769818038697,9.9051573,117.71,117.68,1.20326235]
["bitfinex","SOLUSD",1769818042376,1.4095768,117.7,117.68,0.4]
["bitfinex","SOLUSD",1769818042577,1.4095768,117.69,117.66,3.41254815]
["bitfinex","SOLUSD",1769818042779,1.4095768,117.69,117.66,0.81959916]
["bitfinex","SOLUSD",1769818044300,9.90681877,117.69,117.66,0.81959916]
["bitfinex","SOLUSD",1769818045698,1.4095768,117.67,117.64,3.42138899]
["bitfinex","SOLUSD",1769818045914,1.4095768,117.67,117.63,3.42138899]
["bitfinex","SOLUSD",1769818046196,1.4095768,117.66,117.63,0.82844]
["bitfinex","SOLUSD",1769818047601,9.90867293,117.66,117.63,0.82844]
["bitfinex","SOLUSD",1769818048385,1.4095768,117.65,117.63,0.82844]
["bitfinex","SOLUSD",1769818050608,8.49853647,117.67,117.65,0.8368816]
["bitfinex","SOLUSD",1769818050908,9.90811327,117.67,117.65,0.8368816]
["bitfinex","SOLUSD",1769818051204,9.90811327,117.67,117.64,3.43188074]
["bitfinex","SOLUSD",1769818051796,1.4095768,117.66,117.63,9.34212912]
["bitfinex","SOLUSD",1769818052091,1.4095768,117.66,117.63,3.43390734]
["bitfinex","SOLUSD",1769818053910,1.4095768,117.65,117.63,2.59294899]
["bitfinex","SOLUSD",1769818054087,1.4095768,117.65,117.62,11.93945012]
["bitfinex","SOLUSD",1769818054504,1.4095768,117.65,117.63,2.59294899]
["bitfinex","SOLUSD",1769818055914,9.9095228,117.65,117.62,11.93945012]
["bitfinex","SOLUSD",1769818056212,9.9095228,117.65,117.62,2.59294899]
["bitfinex","SOLUSD",1769818057304,9.9095228,117.65,117.63,2.59294899]
["bitfinex","SOLUSD",1769818063695,1.51014573,117.64,117.61,21.11495973]
["bitfinex","SOLUSD",1769818063917,1.51014573,117.64,117.62,2.59294899]
["bitfinex","SOLUSD",1769818070717,10.01059331,117.65,117.63,2.59294899]
["bitfinex","SOLUSD",1769818071405,1.51014573,117.64,117.63,2.59294899]
["bitfinex","SOLUSD",1769818072823,1.51014573,117.64,117.62,2.63565899]
["bitfinex","SOLUSD",1769818076135,1.51014573,117.64,117.62,2.59294899]
["bitfinex","SOLUSD",1769818076319,1.51014573,117.63,117.61,2.59294899]
["bitfinex","SOLUSD",1769818076625,1.51014573,117.63,117.61,11.09561959]
["bitfinex","SOLUSD",1769818076825,1.51014573,117.63,117.62,2.59294899]
["bitfinex","SOLUSD",1769818077527,1.51014573,117.63,117.61,2.64981119]
["bitfinex","SOLUSD",1769818077730,10.01066388,117.64,117.61,2.64981119]
["bitfinex","SOLUSD",1769818077916,10.01066388,117.64,117.62,2.59294899]
["bitfinex","SOLUSD",1769818079429,10.01066388,117.64,117.61,2.64981119]
["bitfinex","SOLUSD",1769818080729,1.51014573,117.63,117.61,2.64981119]
["bitfinex","SOLUSD",1769818081232,10.01066388,117.64,117.61,11.15243971]
["bitfinex","SOLUSD",1769818082431,10.01066388,117.64,117.61,11.1523961]
["bitfinex","SOLUSD",1769818082738,1.51014573,117.63,117.61,2.59294899]
["bitfinex","SOLUSD",1769818083738,1.51014573,117.63,117.61,2.59335153]
["bitfinex","SOLUSD",1769818084232,1.51014573,117.63,117.62,2.59335153]
["bitfinex","SOLUSD",1769818086030,0.28432314,117.64,117.62,2.66968503]
["bitfinex","SOLUSD",1769818086233,0.28432314,117.64,117.63,2.59335153]
["bitfinex","SOLUSD",1769818087334,1.79446887,117.64,117.63,2.59335153]
["bitfinex","SOLUSD",1769818088241,1.51014573,117.64,117.63,2.59335153]
["bitfinex","SOLUSD",1769818088420,0.28432314,117.65,117.62,8.57798298]
["bitfinex","SOLUSD",1769818088619,0.28432314,117.65,117.63,2.59335153]
["bitfinex","SOLUSD",1769818089537,0.28432314,117.65,117.61,1.52429708]
["bitfinex","SOLUSD",1769818089739,0.28432314,117.65,117.61,4.11764861]
["bitfinex","SOLUSD",1769818090439,9.91619276,117.64,117.61,4.11764861]
["bitfinex","SOLUSD",1769818090742,8.50104554,117.64,117.61,4.11764861]
["bitfinex","SOLUSD",1769818090919,9.91619276,117.64,117.61,4.11764861]
["bitfinex","SOLUSD",1769818092137,1.41514722,117.63,117.61,4.11764861]
["bitfinex","SOLUSD",1769818094940,1.41514722,117.62,117.59,12.62160565]
["bitfinex","SOLUSD",1769818095142,1.41514722,117.62,117.6,2.59335153]
["bitfinex","SOLUSD",1769818096555,1.41514722,117.62,117.6,4.11764861]
["bitfinex","SOLUSD",1769818105427,9.91711596,117.62,117.6,2.59335153]
["bitfinex","SOLUSD",1769818105640,1.41514722,117.61,117.6,2.59335153]
["bitfinex","SOLUSD",1769818105839,1.41514722,117.61,117.58,2.59335153]
["bitfinex","SOLUSD",1769818106330,1.41514722,117.61,117.57,4.11764861]
["bitfinex","SOLUSD",1769818106657,1.41514722,117.61,117.58,2.59335153]
["bitfinex","SOLUSD",1769818107652,29.75685736,117.62,117.58,2.59335153]
["bitfinex","SOLUSD",1769818107653,9.91854858,117.6,117.58,2.59335153]
["bitfinex","SOLUSD",1769818109341,1.41514722,117.59,117.58,2.59335153]
["bitfinex","SOLUSD",1769818109741,1.41514722,117.59,117.57,4.11764861]
["bitfinex","SOLUSD",1769818109941,9.91854858,117.6,117.57,4.11764861]
["bitfinex","SOLUSD",1769818111553,9.91854858,117.6,117.58,2.59335153]
["bitfinex","SOLUSD",1769818113255,9.91819633,117.61,117.59,2.59335153]
["bitfinex","SOLUSD",1769818113553,1.41514722,117.6,117.59,2.59335153]
["bitfinex","SOLUSD",1769818119344,9.9478407,117.61,117.59,2.59335153]
["bitfinex","SOLUSD",1769818122273,9.94672965,117.63,117.6,4.06931386]
["bitfinex","SOLUSD",1769818122451,9.94672965,117.63,117.61,2.59335153]
["bitfinex","SOLUSD",1769818124369,21.25176275,117.64,117.62,4.06931386]
["bitfinex","SOLUSD",1769818124370,9.94567735,117.64,117.62,4.06931386]
["bitfinex","SOLUSD",1769818125176,9.94567735,117.64,117.62,2.59335153]
["bitfinex","SOLUSD",1769818125372,8.50088576,117.64,117.63,2.59335153]
["bitfinex","SOLUSD",1769818125882,9.00088576,117.64,117.63,2.59335153]
["bitfinex","SOLUSD",1769818126253,10.44567735,117.64,117.63,2.59335153]
["bitfinex","SOLUSD",1769818126661,10.44567735,117.64,117.62,2.59335153]
["bitfinex","SOLUSD",1769818126970,10.44567735,117.64,117.63,2.59335153]
["bitfinex","SOLUSD",1769818128976,10.44567735,117.64,117.62,2.59335153]
["bitfinex","SOLUSD",1769818134154,10.44567735,117.64,117.62,4.06931386]
["bitfinex","SOLUSD",1769818141189,1.44479159,117.63,117.61,2.59335153]
["bitfinex","SOLUSD",1769818143172,1.44479159,117.63,117.6,1.47596233]
["bitfinex","SOLUSD",1769818143173,9.94616227,117.63,117.6,4.06931386]
["bitfinex","SOLUSD",1769818145673,9.94616227,117.63,117.6,4.06988161]
["bitfinex","SOLUSD",1769818147887,9.94616227,117.63,117.61,1.54455793]
["bitfinex","SOLUSD",1769818148089,9.94616227,117.63,117.6,4.13847721]
["bitfinex","SOLUSD",1769818150396,9.94616227,117.63,117.61,2.59391928]
["bitfinex","SOLUSD",1769818156901,9.94616227,117.63,117.61,4.13847721]
["bitfinex","SOLUSD",1769818162399,9.94616227,117.63,117.61,2.59391928]
["bitfinex","SOLUSD",1769818166491,1.54994856,117.62,117.59,4.13847721]
["bitfinex","SOLUSD",1769818168310,8.50267834,117.61,117.59,4.13847721]
["bitfinex","SOLUSD",1769818174795,8.50267834,117.61,117.6,2.59391928]
["bitfinex","SOLUSD",1769818176014,8.50267834,117.61,117.59,1.54455793]
["bitfinex","SOLUSD",1769818176208,10.0526269,117.61,117.59,4.13847721]
["bitfinex","SOLUSD",1769818177520,1.66703745,117.64,117.61,0.60180564]
["bitfinex","SOLUSD",1769818177816,1.66703745,117.61,117.59,3.19723047]
["bitfinex","SOLUSD",1769818182528,1.57100671,117.6,117.57,8.50552567]
["bitfinex","SOLUSD",1769818182727,1.57100671,117.6,117.57,2.59391928]
["bitfinex","SOLUSD",1769818184127,1.57100671,117.59,117.57,2.59391928]
["bitfinex","SOLUSD",1769818185637,10.07519291,117.59,117.56,53.01026525]
["bitfinex","SOLUSD",1769818186114,10.07519291,117.59,117.57,2.59391928]
["bitfinex","SOLUSD",1769818186632,1.57100671,117.58,117.56,44.50403933]
["bitfinex","SOLUSD",1769818187208,8.5041862,117.59,117.56,44.50403933]
["bitfinex","SOLUSD",1769818187209,10.07519291,117.59,117.56,44.50403933]
["bitfinex","SOLUSD",1769818187932,10.07519291,117.59,117.56,53.01026443]
["bitfinex","SOLUSD",1769818190034,10.07519291,117.59,117.57,2.59391928]
["bitfinex","SOLUSD",1769818193018,1.57100671,117.59,117.57,2.59391928]
["bitfinex","SOLUSD",1769818193919,1.57100671,117.59,117.56,53.01026443]
["bitfinex","SOLUSD",1769818195938,1.57100671,117.59,117.57,2.59391928]
["bitfinex","SOLUSD",1769818201041,1.57100671,117.58,117.56,41.29953654]
["bitfinex","SOLUSD",1769818201246,1.08588284,117.56,117.55,43.5481739]
["bitfinex","SOLUSD",1769818201818,1.08398086,117.55,117.52,12.90670614]
["bitfinex","SOLUSD",1769818202034,1.08398086,117.55,117.53,1.60382823]
["bitfinex","SOLUSD",1769818202345,1.368304,117.56,117.53,4.19774751]
["bitfinex","SOLUSD",1769818203240,9.87490807,117.56,117.53,4.19774751]
["bitfinex","SOLUSD",1769818204144,9.87490807,117.56,117.53,1.60382823]
["bitfinex","SOLUSD",1769818206148,9.87490807,117.56,117.53,4.19774751]
["bitfinex","SOLUSD",1769818207540,9.87490807,117.56,117.53,4.20104507]
["bitfinex","SOLUSD",1769818208351,8.79092721,117.56,117.54,4.20621847]
["bitfinex","SOLUSD",1769818208647,8.79092721,117.56,117.52,8.70895863]
["bitfinex","SOLUSD",1769818208648,9.59156412,117.57,117.55,4.20621847]
["bitfinex","SOLUSD",1769818208849,8.40213111,117.57,117.55,4.20621847]
["bitfinex","SOLUSD",1769818210335,8.50523267,117.58,117.56,1.65573622]
["bitfinex","SOLUSD",1769818210542,8.78955581,117.58,117.56,4.25295306]
["bitfinex","SOLUSD",1769818210743,4.41743242,117.59,117.57,4.25295306]
["bitfinex","SOLUSD",1769818210744,12.77978638,117.59,117.57,4.25295306]
["bitfinex","SOLUSD",1769818210970,21.25596581,117.62,117.58,4.25295306]
["bitfinex","SOLUSD",1769818211266,4.70175556,117.61,117.58,4.25295306]
["bitfinex","SOLUSD",1769818211559,4.70175556,117.61,117.59,2.59721684]
["bitfinex","SOLUSD",1769818211560,8.50267834,117.61,117.59,2.59721684]
["bitfinex","SOLUSD",1769818211765,0.28432314,117.6,117.58,4.25295306]
["bitfinex","SOLUSD",1769818212740,8.78782406,117.6,117.58,4.25295306]
["bitfinex","SOLUSD",1769818213257,8.50296601,117.61,117.58,4.25295306]
["bitfinex","SOLUSD",1769818213459,8.50224629,117.62,117.6,1.65573622]
["bitfinex","SOLUSD",1769818213763,8.50224629,117.62,117.59,4.25295306]
["bitfinex","SOLUSD",1769818214463,0.28432314,117.62,117.59,4.25295306]
["bitfinex","SOLUSD",1769818215635,8.78673039,117.62,117.59,4.25295306]
["bitfinex","SOLUSD",1769818216866,8.50169867,117.63,117.61,1.65573622]
["bitfinex","SOLUSD",1769818217039,8.50169867,117.63,117.61,4.25295306]
["bitfinex","SOLUSD",1769818217234,8.50076201,117.64,117.62,4.25295306]
["bitfinex","SOLUSD",1769818217454,8.4990651,117.66,117.62,4.25295306]
["bitfinex","SOLUSD",1769818217648,0.28432314,117.65,117.62,4.25295306]
["bitfinex","SOLUSD",1769818218248,29.74672785,117.66,117.62,4.25295306]
["bitfinex","SOLUSD",1769818218446,0.28432314,117.64,117.6,1.65573622]
["bitfinex","SOLUSD",1769818218758,0.28432314,117.64,117.61,1.65573622]
["bitfinex","SOLUSD",1769818221364,8.50123267,117.63,117.61,1.65573622]
["bitfinex","SOLUSD",1769818221542,9.7236405,117.63,117.59,11.10110871]
["bitfinex","SOLUSD",1769818223567,9.7236405,117.63,117.6,1.60900163]
["bitfinex","SOLUSD",1769818227167,8.50123267,117.63,117.6,1.60900163]
["bitfinex","SOLUSD",1769818230073,9.72095478,117.63,117.6,1.60900163]
["bitfinex","SOLUSD",1769818230371,1.21972211,117.62,117.59,1.60900163]
["bitfinex","SOLUSD",1769818230668,8.50267834,117.61,117.59,1.60900163]
["bitfinex","SOLUSD",1769818230850,9.72222919,117.61,117.58,1.60900163]
["bitfinex","SOLUSD",1769818231774,9.72180832,117.62,117.6,1.60900163]
["bitfinex","SOLUSD",1769818231953,8.50225747,117.62,117.6,1.60900163]
["bitfinex","SOLUSD",1769818236473,1.21938155,117.63,117.6,1.60900163]
["bitfinex","SOLUSD",1769818236779,9.72101076,117.63,117.6,1.60900163]
["bitfinex","SOLUSD",1769818238176,9.72101076,117.63,117.6,4.20621847]
["bitfinex","SOLUSD",1769818239883,1.21779194,117.62,117.6,1.60900163]
["bitfinex","SOLUSD",1769818240074,9.71942115,117.63,117.6,1.60900163]
["bitfinex","SOLUSD",1769818251286,9.71655883,117.65,117.61,4.20826091]
["bitfinex","SOLUSD",1769818251490,9.71655883,117.65,117.62,1.61104407]
["bitfinex","SOLUSD",1769818257584,9.71495202,117.66,117.63,1.61104407]
["bitfinex","SOLUSD",1769818257793,7.32528952,117.67,117.65,1.61104407]
["bitfinex","SOLUSD",1769818257973,8.54064442,117.67,117.64,1.61104407]
["bitfinex","SOLUSD",1769818258173,11.13786126,117.67,117.64,1.61104407]
["bitfinex","SOLUSD",1769818260269,8.54064442,117.67,117.64,1.61104407]
["bitfinex","SOLUSD",1769818261596,1.49920191,117.66,117.64,0.42553392]
["bitfinex","SOLUSD",1769818261802,1.49920191,117.66,117.62,2.59721684]
["bitfinex","SOLUSD",1769818263491,1.49920191,117.66,117.62,11.09916592]
["bitfinex","SOLUSD",1769818263698,9.9989131,117.66,117.63,1.61104407]
["bitfinex","SOLUSD",1769818264786,8.78403433,117.66,117.63,1.61104407]
["bitfinex","SOLUSD",1769818265087,10.4164446,117.66,117.63,1.61104407]
["bitfinex","SOLUSD",1769818268906,1.59346606,117.64,117.61,1.57182765]
["bitfinex","SOLUSD",1769818269084,1.59346606,117.63,117.61,1.57182765]
["bitfinex","SOLUSD",1769818273206,12.68867356,117.64,117.61,1.57182765]
["bitfinex","SOLUSD",1769818273402,10.09469561,117.64,117.61,1.57182765]
["bitfinex","SOLUSD",1769818273703,12.68867356,117.64,117.61,1.57182765]
["bitfinex","SOLUSD",1769818275107,1.59346606,117.62,117.59,1.57182765]
["bitfinex","SOLUSD",1769818275409,4.18744401,117.62,117.59,1.57182765]
["bitfinex","SOLUSD",1769818277114,4.18744401,117.61,117.58,1.57182765]
["bitfinex","SOLUSD",1769818278517,29.75744013,117.62,117.56,1.57182765]
["bitfinex","SOLUSD",1769818278518,1.59346606,117.58,117.56,1.57182765]
["bitfinex","SOLUSD",1769818278809,4.18744401,117.58,117.55,1.57182765]
["bitfinex","SOLUSD",1769818279420,12.69266361,117.58,117.55,1.57182765]
["bitfinex","SOLUSD",1769818280517,12.69211473,117.59,117.56,1.57182765]
["bitfinex","SOLUSD",1769818282409,0.5,117.58,117.56,1.57182765]
["bitfinex","SOLUSD",1769818283301,0.5,117.58,117.56,4.1658056]
["bitfinex","SOLUSD",1769818284517,10.59831819,117.58,117.55,12.67272784]
["bitfinex","SOLUSD",1769818286219,2.09346606,117.58,117.56,4.1658056]
["bitfinex","SOLUSD",1769818286719,2.09346606,117.58,117.56,1.57182765]
["bitfinex","SOLUSD",1769818288920,2.09346606,117.58,117.55,12.67272784]
["bitfinex","SOLUSD",1769818289124,10.59840105,117.58,117.55,4.1658056]
["bitfinex","SOLUSD",1769818289536,10.59840105,117.58,117.56,1.57182765]
["bitfinex","SOLUSD",1769818292026,0.5,117.58,117.56,2.59397795]
["bitfinex","SOLUSD",1769818292216,0.5,117.58,117.57,4.1658056]
["bitfinex","SOLUSD",1769818292531,0.5,117.58,117.57,1.57182765]
["bitfinex","SOLUSD",1769818304135,0.5,117.58,117.57,4.1658056]
["bitfinex","SOLUSD",1769818308138,0.5,117.58,117.57,1.57182765]
["bitfinex","SOLUSD",1769818309128,0.5,117.58,117.55,4.10301993]
["bitfinex","SOLUSD",1769818309129,10.52401279,117.58,117.55,4.10301993]
["bitfinex","SOLUSD",1769818309435,10.52401279,117.58,117.56,1.50904198]
["bitfinex","SOLUSD",1769818310024,9.00501964,117.58,117.56,1.50904198]
["bitfinex","SOLUSD",1769818313548,9.00501964,117.58,117.56,4.10301993]
["bitfinex","SOLUSD",1769818316547,0.28432314,117.6,117.58,1.50904198]
["bitfinex","SOLUSD",1769818316750,1.80331629,117.6,117.58,1.50904198]
["bitfinex","SOLUSD",1769818317244,1.80331629,117.6,117.57,4.10301993]
["bitfinex","SOLUSD",1769818317449,10.30708752,117.6,117.57,1.50904198]
["bitfinex","SOLUSD",1769818318573,10.30708752,117.6,117.57,4.10301993]
["bitfinex","SOLUSD",1769818326051,1.51899315,117.63,117.59,2.59397795]
["bitfinex","SOLUSD",1769818326350,1.66115472,117.62,117.59,4.10301993]
["bitfinex","SOLUSD",1769818327054,10.16382707,117.62,117.59,4.10301993]
["bitfinex","SOLUSD",1769818330164,0.14216157,117.59,117.55,1.55961947]
["bitfinex","SOLUSD",1769818330333,1.72336476,117.59,117.56,4.15359742]
["bitfinex","SOLUSD",1769818331264,10.22818514,117.59,117.56,4.15359742]
["bitfinex","SOLUSD",1769818331665,10.22818514,117.59,117.56,4.15521684]
["bitfinex","SOLUSD",1769818332353,10.22818514,117.59,117.57,1.55961947]
["bitfinex","SOLUSD",1769818332537,1.58120319,117.61,117.58,1.55961947]
["bitfinex","SOLUSD",1769818333437,1.58120319,117.61,117.58,4.15521684]
["bitfinex","SOLUSD",1769818333855,1.58120319,117.61,117.58,1.55961947]
["bitfinex","SOLUSD",1769818334056,1.58120319,117.6,117.57,1.55961947]
["bitfinex","SOLUSD",1769818334251,1.58120319,117.6,117.58,1.55961947]
["bitfinex","SOLUSD",1769818336755,10.08500102,117.6,117.58,1.55961947]
["bitfinex","SOLUSD",1769818346093,10.08428953,117.61,117.59,1.55961947]
["bitfinex","SOLUSD",1769818347953,1.58120319,117.6,117.58,1.55961947]
["bitfinex","SOLUSD",1769818348153,10.08428953,117.61,117.58,1.55961947]
["bitfinex","SOLUSD",1769818349562,10.08428953,117.61,117.58,4.15521684]
["bitfinex","SOLUSD",1769818350479,10.08428953,117.61,117.58,1.55961947]
["bitfinex","SOLUSD",1769818350684,1.86552633,117.6,117.57,1.55961947]
["bitfinex","SOLUSD",1769818352982,10.36944629,117.6,117.57,1.55961947]
["bitfinex","SOLUSD",1769818355490,8.7882431,117.6,117.59,1.55961947]
["bitfinex","SOLUSD",1769818355671,8.7882431,117.6,117.58,4.15521684]
["bitfinex","SOLUSD",1769818355873,10.36944629,117.6,117.58,1.55961947]
["bitfinex","SOLUSD",1769818366278,10.36944629,117.6,117.58,1.50439884]
["bitfinex","SOLUSD",1769818368728,10.36944629,117.6,117.57,1.50439884]
["bitfinex","SOLUSD",1769818369003,10.07928581,117.59,117.57,1.50439884]
["bitfinex","SOLUSD",1769818369482,8.50425742,117.59,117.57,1.50439884]
["bitfinex","SOLUSD",1769818372201,10.3631796,117.6,117.57,1.50439884]
["bitfinex","SOLUSD",1769818372902,10.3631796,117.6,117.57,4.09999621]
["bitfinex","SOLUSD",1769818373505,1.57502839,117.59,117.57,1.50439884]
["bitfinex","SOLUSD",1769818374595,10.07974815,117.59,117.57,1.50439884]
["bitfinex","SOLUSD",1769818375599,8.50471976,117.59,117.57,1.50439884]
["bitfinex","SOLUSD",1769818376782,10.07974815,117.59,117.57,1.50439884]
["bitfinex","SOLUSD",1769818377994,10.36314144,117.6,117.57,4.09999621]
["bitfinex","SOLUSD",1769818379607,10.36314144,117.6,117.57,1.50439884]
["bitfinex","SOLUSD",1769818380413,10.36314144,117.6,117.57,4.09999621]
["bitfinex","SOLUSD",1769818381929,10.36314144,117.6,117.57,1.50439884]
["bitfinex","SOLUSD",1769818382094,10.36314144,117.6,117.57,4.09999621]
["bitfinex","SOLUSD",1769818382497,1.57502839,117.59,117.55,10.01104013]
["bitfinex","SOLUSD",1769818382808,1.85935153,117.58,117.54,1.50439884]
["bitfinex","SOLUSD",1769818383416,1.85935153,117.58,117.54,4.09999621]
["bitfinex","SOLUSD",1769818383917,10.08059953,117.57,117.54,4.09999621]
["bitfinex","SOLUSD",1769818385294,10.08059953,117.57,117.55,4.09999621]
["bitfinex","SOLUSD",1769818386515,8.78950642,117.58,117.56,4.17825219]
["bitfinex","SOLUSD",1769818386719,0.28432314,117.58,117.57,2.59559737]
["bitfinex","SOLUSD",1769818387016,1.80611817,117.58,117.57,2.59559737]
["bitfinex","SOLUSD",1769818387210,10.31096593,117.58,117.57,2.59559737]
["bitfinex","SOLUSD",1769818388621,10.31096593,117.58,117.56,4.17825219]
["bitfinex","SOLUSD",1769818391595,10.31096593,117.58,117.56,4.17828609]
["bitfinex","SOLUSD",1769818392320,10.31096593,117.58,117.57,2.59563127]
["bitfinex","SOLUSD",1769818393211,8.7891709,117.58,117.57,2.59563127]
["bitfinex","SOLUSD",1769818393410,8.7891709,117.58,117.56,4.17828609]
["bitfinex","SOLUSD",1769818395015,10.31096593,117.58,117.56,4.17828609]
["bitfinex","SOLUSD",1769818395418,8.7891709,117.58,117.56,4.17828609]
["bitfinex","SOLUSD",1769818396298,10.02597585,117.59,117.57,2.59563127]
["bitfinex","SOLUSD",1769818396514,8.50277125,117.61,117.59,1.58265482]
["bitfinex","SOLUSD",1769818396717,8.78709439,117.61,117.6,2.59563127]
["bitfinex","SOLUSD",1769818396916,10.02415314,117.62,117.6,4.17828609]
["bitfinex","SOLUSD",1769818397218,10.02415314,117.62,117.61,2.59563127]
["bitfinex","SOLUSD",1769818397419,10.30847628,117.62,117.61,2.59563127]
["bitfinex","SOLUSD",1769818397921,10.02415314,117.62,117.61,2.59563127]
["bitfinex","SOLUSD",1769818398313,10.02415314,117.62,117.6,4.17828609]
["bitfinex","SOLUSD",1769818402314,10.02122481,117.66,117.62,1.58265482]
["bitfinex","SOLUSD",1769818402514,10.02122481,117.66,117.61,2.59563127]
["bitfinex","SOLUSD",1769818402515,10.02122481,117.66,117.64,2.59563127]
["bitfinex","SOLUSD",1769818402719,8.49942978,117.66,117.65,2.59563127]
["bitfinex","SOLUSD",1769818403028,8.78375292,117.66,117.65,2.59563127]
["bitfinex","SOLUSD",1769818403208,8.49942978,117.66,117.64,4.17828609]
["bitfinex","SOLUSD",1769818408636,10.02015828,117.67,117.65,4.17828609]
["bitfinex","SOLUSD",1769818408815,10.30448142,117.67,117.66,2.59563127]
["bitfinex","SOLUSD",1769818409228,10.30448142,117.67,117.65,4.17828609]
["bitfinex","SOLUSD",1769818409540,8.49765464,117.68,117.67,1.58265482]
["bitfinex","SOLUSD",1769818409730,8.49765464,117.68,117.67,4.07202428]
["bitfinex","SOLUSD",1769818409926,0.28432314,117.68,117.67,4.07202428]
["bitfinex","SOLUSD",1769818410320,1.6639566,117.67,117.61,21.25524656]
["bitfinex","SOLUSD",1769818410634,0.28432314,117.65,117.64,2.59563127]
["bitfinex","SOLUSD",1769818410834,1.52179503,117.66,117.64,2.59563127]
["bitfinex","SOLUSD",1769818411048,0.28432314,117.66,117.64,2.59563127]
["bitfinex","SOLUSD",1769818411748,0.28432314,117.66,117.65,2.59563127]
["bitfinex","SOLUSD",1769818413832,10.02076134,117.67,117.65,4.17828609]
["bitfinex","SOLUSD",1769818416546,8.63994072,117.68,117.66,4.17828609]
["bitfinex","SOLUSD",1769818416843,10.14415587,117.68,117.66,4.17828609]
["bitfinex","SOLUSD",1769818420248,1.64637672,117.68,117.66,4.17828609]
["bitfinex","SOLUSD",1769818420617,1.78853829,117.68,117.67,2.59563127]
["bitfinex","SOLUSD",1769818420822,0.28432314,117.68,117.67,4.13820499]
["bitfinex","SOLUSD",1769818421021,0.28432314,117.69,117.68,1.54257372]
["bitfinex","SOLUSD",1769818421267,0.28432314,117.69,117.68,4.13820499]
["bitfinex","SOLUSD",1769818422136,0.1,117.7,117.69,1.54257372]
["bitfinex","SOLUSD",1769818422341,0.1,117.7,117.69,4.13820499]
["bitfinex","SOLUSD",1769818423756,0.1,117.7,117.69,1.54257372]
["bitfinex","SOLUSD",1769818424047,0.1,117.7,117.69,4.13820499]
["bitfinex","SOLUSD",1769818426350,0.38432314,117.72,117.7,1.54257372]
["bitfinex","SOLUSD",1769818426649,1.88401935,117.72,117.71,2.59563127]
["bitfinex","SOLUSD",1769818427257,1.88401935,117.72,117.7,4.13820499]
["bitfinex","SOLUSD",1769818429066,0.38432314,117.72,117.71,2.59563127]
["bitfinex","SOLUSD",1769818429353,10.37875261,117.72,117.71,2.59563127]
["bitfinex","SOLUSD",1769818429539,10.37875261,117.72,117.7,4.13820499]
["bitfinex","SOLUSD",1769818430953,1.49969621,117.71,117.68,8.49762066]
["bitfinex","SOLUSD",1769818431154,1.49969621,117.71,117.69,2.59563127]
["bitfinex","SOLUSD",1769818431458,1.49969621,117.71,117.69,4.13820499]
["bitfinex","SOLUSD",1769818432262,9.99516038,117.71,117.69,4.13820499]
["bitfinex","SOLUSD",1769818432657,10.37913059,117.72,117.7,4.13820499]
["bitfinex","SOLUSD",1769818432856,10.09480745,117.72,117.7,4.13820499]
["bitfinex","SOLUSD",1769818433869,8.59511124,117.72,117.7,4.13820499]
["bitfinex","SOLUSD",1769818434224,8.87943438,117.72,117.7,4.13820499]
["bitfinex","SOLUSD",1769818434726,10.09377068,117.73,117.71,4.13820499]
["bitfinex","SOLUSD",1769818440358,1.49969621,117.72,117.7,4.13820499]
["bitfinex","SOLUSD",1769818440858,8.59407447,117.73,117.7,4.13820499]
["bitfinex","SOLUSD",1769818441034,10.09377068,117.73,117.7,4.13820499]
["bitfinex","SOLUSD",1769818441669,1.78401935,117.72,117.69,4.13820499]
["bitfinex","SOLUSD",1769818442035,1.78401935,117.72,117.7,1.54257372]
["bitfinex","SOLUSD",1769818442240,1.78401935,117.72,117.7,4.13820499]
["bitfinex","SOLUSD",1769818443638,1.78401935,117.7,117.65,103.0]
["bitfinex","SOLUSD",1769818443859,1.78401935,117.7,117.67,2.59563127]
["bitfinex","SOLUSD",1769818444570,1.78401935,117.7,117.67,2.42571127]
["bitfinex","SOLUSD",1769818445653,10.28076527,117.7,117.67,3.96828499]
["bitfinex","SOLUSD",1769818448662,10.28076527,117.7,117.67,4.01455124]
["bitfinex","SOLUSD",1769818449247,31.52120707,117.7,117.67,4.01455124]
["bitfinex","SOLUSD",1769818449455,1.49848068,117.69,117.67,1.58883997]
["bitfinex","SOLUSD",1769818450347,9.99592288,117.69,117.67,4.18447124]
["bitfinex","SOLUSD",1769818453568,9.99592288,117.69,117.67,4.1798709]
["bitfinex","SOLUSD",1769818454473,9.99592288,117.69,117.67,1.58883997]
["bitfinex","SOLUSD",1769818454785,9.99592288,117.69,117.67,4.1798709]
["bitfinex","SOLUSD",1769818460459,8.78176534,117.69,117.68,2.59103093]
["bitfinex","SOLUSD",1769818460669,10.28024602,117.69,117.68,2.59103093]
["bitfinex","SOLUSD",1769818461168,10.28024602,117.69,117.67,4.1798709]
["bitfinex","SOLUSD",1769818481393,10.28024602,117.69,117.67,1.58883997]
["bitfinex","SOLUSD",1769818482874,10.28024602,117.69,117.66,4.18343159]
["bitfinex","SOLUSD",1769818485601,10.28024602,117.69,117.67,1.59240066]
["bitfinex","SOLUSD",1769818487107,10.28024602,117.69,117.67,4.18343159]
["bitfinex","SOLUSD",1769818494385,10.28024602,117.69,117.67,2.59103093]
["bitfinex","SOLUSD",1769818494911,10.28024602,117.69,117.66,4.18343159]
["bitfinex","SOLUSD",1769818496499,10.28024602,117.69,117.67,2.59103093]
["bitfinex","SOLUSD",1769818497899,10.28024602,117.69,117.67,4.18343159]
["bitfinex","SOLUSD",1769818499514,8.78176534,117.69,117.67,4.18343159]
["bitfinex","SOLUSD",1769818500526,8.78176534,117.69,117.67,2.59103093]
["bitfinex","SOLUSD",1769818500692,1.57663435,117.7,117.68,4.18343159]
["bitfinex","SOLUSD",1769818501123,1.57663435,117.71,117.68,4.18343159]
["bitfinex","SOLUSD",1769818501824,1.57663435,117.7,117.68,4.18343159]
["bitfinex","SOLUSD",1769818502899,1.57663435,117.7,117.67,1.59240066]
["bitfinex","SOLUSD",1769818503122,1.57663435,117.7,117.67,4.18343159]
["bitfinex","SOLUSD",1769818503319,1.57663435,117.68,117.65,1.59240066]
["bitfinex","SOLUSD",1769818503503,1.57663435,117.68,117.65,4.18343159]
["bitfinex","SOLUSD",1769818503706,10.0747231,117.68,117.65,4.18343159]
["bitfinex","SOLUSD",1769818504010,1.57663435,117.67,117.64,1.59240066]
["bitfinex","SOLUSD",1769818504514,1.57663435,117.67,117.64,4.18343159]
["bitfinex","SOLUSD",1769818505106,8.4990651,117.66,117.64,4.18343159]
["bitfinex","SOLUSD",1769818507724,8.4990651,117.66,117.65,1.62002317]
["bitfinex","SOLUSD",1769818507926,8.4990651,117.66,117.65,4.2110541]
["bitfinex","SOLUSD",1769818510719,8.4990651,117.66,117.65,2.59103093]
["bitfinex","SOLUSD",1769818510926,8.4990651,117.66,117.64,4.2110541]
["bitfinex","SOLUSD",1769818511428,10.03770255,117.66,117.64,4.2110541]
["bitfinex","SOLUSD",1769818515634,10.03770255,117.66,117.64,4.21247885]
["bitfinex","SOLUSD",1769818516336,10.46346498,117.67,117.64,4.21247885]
["bitfinex","SOLUSD",1769818518218,10.46346498,117.67,117.65,2.59245568]
["bitfinex","SOLUSD",1769818519425,10.46346498,117.67,117.64,4.21247885]
["bitfinex","SOLUSD",1769818522032,1.53863745,117.66,117.64,4.21247885]
["bitfinex","SOLUSD",1769818523113,31.70932203,117.67,117.64,4.21247885]
["bitfinex","SOLUSD",1769818524730,1.53863745,117.66,117.64,1.62002317]
["bitfinex","SOLUSD",1769818524911,30.17068458,117.67,117.58,37.44808628]
["bitfinex","SOLUSD",1769818524912,0.42648471,117.63,117.58,37.44808628]
["bitfinex","SOLUSD",1769818525106,0.42648471,117.63,117.58,40.04054196]
["bitfinex","SOLUSD",1769818525107,1.53863745,117.62,117.58,40.04054196]
["bitfinex","SOLUSD",1769818525337,1.53863745,117.6,117.58,40.04054196]
["bitfinex","SOLUSD",1769818526345,1.96512216,117.62,117.59,2.59245568]
["bitfinex","SOLUSD",1769818526534,1.96512216,117.62,117.6,2.59245568]
["bitfinex","SOLUSD",1769818527436,10.46740227,117.62,117.6,2.59245568]
["bitfinex","SOLUSD",1769818530035,10.46740227,117.62,117.59,3.75003016]
["bitfinex","SOLUSD",1769818541564,10.01134491,117.61,117.59,2.59245568]
["bitfinex","SOLUSD",1769818541764,10.01134491,117.61,117.58,49.71400773]
["bitfinex","SOLUSD",1769818542660,10.01134491,117.61,117.58,41.20921012]
["bitfinex","SOLUSD",1769818543475,1.5086407,117.6,117.58,37.44808628]
["bitfinex","SOLUSD",1769818543644,1.5086407,117.59,117.55,106.96285427]
["bitfinex","SOLUSD",1769818543844,1.5086407,117.58,117.55,1.37039859]
["bitfinex","SOLUSD",1769818544267,1.5086407,117.58,117.55,3.96285427]
["bitfinex","SOLUSD",1769818545860,1.5086407,117.57,117.55,3.96285427]
["bitfinex","SOLUSD",1769818546246,10.01374524,117.58,117.55,3.96285427]
["bitfinex","SOLUSD",1769818547045,1.5086407,117.57,117.55,1e-08]
["bitfinex","SOLUSD",1769818547958,10.01493535,117.56,117.55,1e-08]
["bitfinex","SOLUSD",1769818550157,10.01493535,117.56,117.55,2.59245569]
["bitfinex","SOLUSD",1769818550557,10.01493535,117.56,117.55,1e-08]
["bitfinex","SOLUSD",1769818551546,8.50629465,117.56,117.55,1.17693404]
["bitfinex","SOLUSD",1769818551751,10.01453591,117.57,117.55,2.59245569]
["bitfinex","SOLUSD",1769818552268,1.64253935,117.62,117.56,2.59245568]
["bitfinex","SOLUSD",1769818552469,1.64253935,117.61,117.59,2.59245568]
["bitfinex","SOLUSD",1769818553575,8.50340136,117.6,117.59,2.59245568]
["bitfinex","SOLUSD",1769818553883,1.64253935,117.61,117.59,2.59245568]
["bitfinex","SOLUSD",1769818555265,8.50340136,117.6,117.59,2.59245568]
["bitfinex","SOLUSD",1769818555458,1.64253935,117.61,117.59,2.59245568]
["bitfinex","SOLUSD",1769818556460,8.50340136,117.6,117.59,2.59245568]
["bitfinex","SOLUSD",1769818556680,1.64253935,117.61,117.59,2.59245568]
["bitfinex","SOLUSD",1769818558075,8.50340136,117.6,117.59,2.59245568]
["bitfinex","SOLUSD",1769818558266,1.64253935,117.61,117.59,2.59245568]
["bitfinex","SOLUSD",1769818559278,8.50340136,117.6,117.59,2.59245568]
["bitfinex","SOLUSD",1769818559480,1.64253935,117.61,117.59,2.59245568]
["bitfinex","SOLUSD",1769818561286,8.50340136,117.6,117.59,2.59245568]
["bitfinex","SOLUSD",1769818561468,1.64253935,117.61,117.59,2.59245568]
["bitfinex","SOLUSD",1769818562898,8.50340136,117.6,117.59,2.59245568]
["bitfinex","SOLUSD",1769818563396,10.14594071,117.6,117.59,2.59245568]
["bitfinex","SOLUSD",1769818563568,10.14594071,117.6,117.58,2.59245568]
["bitfinex","SOLUSD",1769818563980,10.14594071,117.6,117.58,2.62672665]
["bitfinex","SOLUSD",1769818565671,8.50340136,117.6,117.58,2.62672665]
["bitfinex","SOLUSD",1769818565872,10.14561017,117.61,117.59,2.59245568]
["bitfinex","SOLUSD",1769818568785,10.14561017,117.61,117.59,2.64706815]
["bitfinex","SOLUSD",1769818570478,10.14561017,117.61,117.59,2.59245568]
["bitfinex","SOLUSD",1769818571501,1.64253935,117.6,117.56,8.57222681]
["bitfinex","SOLUSD",1769818571790,1.64253935,117.6,117.57,2.65872086]
["bitfinex","SOLUSD",1769818571990,1.64253935,117.6,117.56,2.66251622]
["bitfinex","SOLUSD",1769818573490,8.5041245,117.59,117.56,2.66251622]
["bitfinex","SOLUSD",1769818573792,10.14666385,117.59,117.56,2.66251622]
["bitfinex","SOLUSD",1769818573994,10.14666385,117.59,117.57,2.59245568]
["bitfinex","SOLUSD",1769818575097,6.12106467,117.66,117.58,5.18491136]
["bitfinex","SOLUSD",1769818575279,1.68313286,117.66,117.58,103.0]
["bitfinex","SOLUSD",1769818575599,1.68313286,117.66,117.62,2.59296604]
["bitfinex","SOLUSD",1769818575975,10.18292036,117.65,117.62,2.59296604]
["bitfinex","SOLUSD",1769818578602,10.13646954,117.65,117.62,2.59296604]
["bitfinex","SOLUSD",1769818578997,1.68313286,117.64,117.61,11.09540306]
["bitfinex","SOLUSD",1769818579499,1.68313286,117.64,117.62,2.59296604]
["bitfinex","SOLUSD",1769818579679,1.68313286,117.65,117.61,8.50243702]
["bitfinex","SOLUSD",1769818580000,1.68313286,117.64,117.59,29.76343562]
["bitfinex","SOLUSD",1769818580189,1.68313286,117.64,117.6,2.59296604]
["bitfinex","SOLUSD",1769818580391,10.1830969,117.65,117.61,2.59296604]
["bitfinex","SOLUSD",1769818580599,10.1830969,117.65,117.62,2.59296604]
["bitfinex","SOLUSD",1769818580904,10.1830969,117.65,117.62,2.61436119]
["bitfinex","SOLUSD",1769818581903,1.68313286,117.64,117.61,11.1205903]
["bitfinex","SOLUSD",1769818583106,1.68313286,117.62,117.58,0.02864228]
["bitfinex","SOLUSD",1769818583278,1.68313286,117.62,117.59,0.02864228]
["bitfinex","SOLUSD",1769818586506,1.68313286,117.62,117.58,11.13649166]
["bitfinex","SOLUSD",1769818587011,10.18511357,117.62,117.59,0.04264375]
["bitfinex","SOLUSD",1769818592716,1.68313286,117.61,117.58,8.56358163]
["bitfinex","SOLUSD",1769818593213,10.18511357,117.62,117.59,0.06246939]
["bitfinex","SOLUSD",1769818593414,10.18511357,117.62,117.58,8.50432182]
["bitfinex","SOLUSD",1769818594526,1.71436756,117.61,117.57,2.59296604]
["bitfinex","SOLUSD",1769818595304,1.71436756,117.61,117.57,11.09842864]
["bitfinex","SOLUSD",1769818596892,10.21758659,117.61,117.57,11.09842864]
["bitfinex","SOLUSD",1769818597691,10.21758659,117.61,117.58,0.02145823]
["bitfinex","SOLUSD",1769818597891,10.21758659,117.61,117.57,11.09842864]
["bitfinex","SOLUSD",1769818598514,10.21758659,117.61,117.58,2.59296604]
["bitfinex","SOLUSD",1769818600003,31.48194073,117.62,117.58,2.59296604]
["bitfinex","SOLUSD",1769818600522,31.48194073,117.62,117.59,2.59296604]
["bitfinex","SOLUSD",1769818600926,1.72509667,117.61,117.59,2.59296604]
["bitfinex","SOLUSD",1769818602422,10.2282261,117.61,117.59,2.59296604]
["bitfinex","SOLUSD",1769818607632,10.2282261,117.61,117.59,2.61806873]
["bitfinex","SOLUSD",1769818608006,10.2282261,117.61,117.59,2.59296604]
["bitfinex","SOLUSD",1769818612330,10.2282261,117.61,117.59,2.63104783]
["bitfinex","SOLUSD",1769818613032,10.2282261,117.61,117.59,2.59296604]
["bitfinex","SOLUSD",1769818613739,10.2282261,117.61,117.59,2.63355489]
["bitfinex","SOLUSD",1769818613920,10.2282261,117.61,117.59,2.59296604]
["bitfinex","SOLUSD",1769818615433,10.2282261,117.61,117.58,0.04306711]
["bitfinex","SOLUSD",1769818615640,10.2282261,117.61,117.58,2.63603315]
["bitfinex","SOLUSD",1769818616231,10.22690495,117.63,117.6,2.64090462]
["bitfinex","SOLUSD",1769818616529,10.22690495,117.63,117.59,2.59296604]
["bitfinex","SOLUSD",1769818616530,1.72509667,117.62,117.59,2.59296604]
["bitfinex","SOLUSD",1769818617211,1.72509667,117.62,117.58,2.64090462]
["bitfinex","SOLUSD",1769818617541,10.22777501,117.61,117.58,2.64090462]
["bitfinex","SOLUSD",1769818620842,1.72509667,117.6,117.58,2.64090462]
["bitfinex","SOLUSD",1769818621025,1.72509667,117.6,117.58,2.59296604]
["bitfinex","SOLUSD",1769818621538,1.72509667,117.6,117.58,2.65260203]
["bitfinex","SOLUSD",1769818622144,1.72509667,117.6,117.58,2.59296604]
["bitfinex","SOLUSD",1769818622351,1.72509667,117.59,117.56,2.59296604]
["bitfinex","SOLUSD",1769818622639,1.72509667,117.59,117.56,2.65486152]
["bitfinex","SOLUSD",1769818624424,1.72509667,117.59,117.56,11.16112013]
["bitfinex","SOLUSD",1769818629644,1.72509667,117.58,117.56,2.59296604]
["bitfinex","SOLUSD",1769818629840,1.72509667,117.58,117.54,21.46850323]
["bitfinex","SOLUSD",1769818629841,1.72509667,117.58,117.54,0.2]
["bitfinex","SOLUSD",1769818630141,1.76462754,117.57,117.54,0.2]
["bitfinex","SOLUSD",1769818631735,10.27092219,117.56,117.54,0.2]
["bitfinex","SOLUSD",1769818634624,10.27092219,117.56,117.54,2.79296604]
["bitfinex","SOLUSD",1769818637623,10.27092219,117.56,117.54,2.796685]
["bitfinex","SOLUSD",1769818643845,1.76462754,117.58,117.55,0.02789417]
["bitfinex","SOLUSD",1769818644037,1.76462754,117.61,117.58,0.02789417]
["bitfinex","SOLUSD",1769818644239,1.76462754,117.61,117.59,2.596685]
["bitfinex","SOLUSD",1769818644630,10.26745373,117.61,117.59,2.596685]
["bitfinex","SOLUSD",1769818645651,1.76462754,117.61,117.6,2.596685]
["bitfinex","SOLUSD",1769818652249,1.77857462,117.6,117.57,8.50526216]
["bitfinex","SOLUSD",1769818652552,1.77857462,117.6,117.58,2.596685]
["bitfinex","SOLUSD",1769818654453,10.28153462,117.61,117.58,2.596685]
["bitfinex","SOLUSD",1769818655853,10.28153462,117.61,117.59,2.596685]
["bitfinex","SOLUSD",1769818662552,8.50296,117.61,117.59,2.596685]
["bitfinex","SOLUSD",1769818662756,1.77857462,117.6,117.59,2.596685]
["bitfinex","SOLUSD",1769818664957,8.50296,117.61,117.59,2.596685]
["bitfinex","SOLUSD",1769818665131,10.28153462,117.61,117.59,2.596685]
["bitfinex","SOLUSD",1769818665335,10.28153462,117.61,117.58,2.61772143]
["bitfinex","SOLUSD",1769818665857,10.28153462,117.61,117.59,2.596685]
["bitfinex","SOLUSD",1769818667550,1.77857462,117.6,117.58,2.596685]
["bitfinex","SOLUSD",1769818667855,1.77857462,117.6,117.59,2.596685]
["bitfinex","SOLUSD",1769818670741,8.50267834,117.61,117.59,2.596685]
["bitfinex","SOLUSD",1769818672742,10.21663063,117.6,117.59,2.596685]
["bitfinex","SOLUSD",1769818673057,21.25519401,117.62,117.59,2.596685]
["bitfinex","SOLUSD",1769818674064,8.50267834,117.61,117.59,2.596685]
["bitfinex","SOLUSD",1769818674557,29.75937419,117.61,117.56,1.63283837]
["bitfinex","SOLUSD",1769818674743,29.75937419,117.61,117.56,4.22952337]
["bitfinex","SOLUSD",1769818674944,1.07418135,117.6,117.56,4.22952337]
["bitfinex","SOLUSD",1769818675352,1.07418135,117.6,117.56,1.63283837]
["bitfinex","SOLUSD",1769818675546,1.07418135,117.6,117.56,4.22952337]
["bitfinex","SOLUSD",1769818676665,1.07953153,117.58,117.55,1.63283837]
["bitfinex","SOLUSD",1769818676845,1.07953153,117.58,117.55,4.22952337]
["bitfinex","SOLUSD",1769818678240,30.854484,117.59,117.56,4.22952337]
["bitfinex","SOLUSD",1769818681364,30.854484,117.59,117.57,2.596685]
["bitfinex","SOLUSD",1769818681566,1.12612077,117.58,117.56,1.63283837]
["bitfinex","SOLUSD",1769818681770,9.62952213,117.6,117.58,1.63283837]
["bitfinex","SOLUSD",1769818681947,9.62952213,117.6,117.58,4.22952337]
["bitfinex","SOLUSD",1769818682271,9.62952213,117.6,117.59,2.596685]
["bitfinex","SOLUSD",1769818682272,8.50340136,117.6,117.59,2.596685]
["bitfinex","SOLUSD",1769818682666,1.13781271,117.62,117.59,4.22952337]
["bitfinex","SOLUSD",1769818682873,22.40296682,117.63,117.61,2.596685]
["bitfinex","SOLUSD",1769818683567,30.90419949,117.63,117.61,2.596685]
["bitfinex","SOLUSD",1769818683873,30.90419949,117.63,117.6,4.22952337]
["bitfinex","SOLUSD",1769818684966,8.50033211,117.65,117.63,1.63283837]
["bitfinex","SOLUSD",1769818685149,9.77105354,117.65,117.63,2.596685]
["bitfinex","SOLUSD",1769818686875,8.50033211,117.65,117.63,2.596685]
["bitfinex","SOLUSD",1769818687174,8.50033211,117.65,117.64,2.596685]
["bitfinex","SOLUSD",1769818687362,8.49931558,117.66,117.64,4.38683636]
["bitfinex","SOLUSD",1769818687872,9.81392929,117.66,117.64,2.596685]
["bitfinex","SOLUSD",1769818688075,9.81392929,117.66,117.63,1.79015136]
["bitfinex","SOLUSD",1769818688254,9.81392929,117.66,117.63,4.38683636]
["bitfinex","SOLUSD",1769818690972,9.81392929,117.66,117.64,2.596685]
["bitfinex","SOLUSD",1769818692283,8.49931558,117.66,117.64,4.38683636]
["bitfinex","SOLUSD",1769818692486,10.27769215,117.67,117.65,2.596685]
["bitfinex","SOLUSD",1769818693980,8.49866517,117.67,117.65,2.596685]
["bitfinex","SOLUSD",1769818694167,8.49866517,117.67,117.63,8.50114104]
["bitfinex","SOLUSD",1769818694354,10.27769215,117.67,117.64,4.38683636]
["bitfinex","SOLUSD",1769818694559,10.27769215,117.67,117.64,1.79015136]
["bitfinex","SOLUSD",1769818694876,10.27769215,117.67,117.64,4.38683636]
["bitfinex","SOLUSD",1769818697478,8.49866517,117.67,117.66,4.38683636]
["bitfinex","SOLUSD",1769818697660,10.27704882,117.68,117.66,2.59139485]
["bitfinex","SOLUSD",1769818700584,1.77902698,117.67,117.64,10.29049633]
["bitfinex","SOLUSD",1769818700777,1.77902698,117.67,117.64,2.59139485]
["bitfinex","SOLUSD",1769818700954,1.77902698,117.67,117.64,4.38154621]
["bitfinex","SOLUSD",1769818702979,10.27804485,117.67,117.64,4.38154621]
["bitfinex","SOLUSD",1769818703153,8.49901787,117.67,117.65,4.38154621]
["bitfinex","SOLUSD",1769818704974,1.77902698,117.67,117.65,4.38154621]
["bitfinex","SOLUSD",1769818705180,1.77902698,117.67,117.65,2.59139485]
["bitfinex","SOLUSD",1769818705482,1.77902698,117.67,117.65,4.38154621]
["bitfinex","SOLUSD",1769818706177,1.77902698,117.67,117.65,2.59139485]
["bitfinex","SOLUSD",1769818706472,1.77902698,117.67,117.65,4.38154621]
["bitfinex","SOLUSD",1769818707087,10.27793842,117.67,117.65,2.59139485]
["bitfinex","SOLUSD",1769818708285,10.27793842,117.67,117.64,4.38154621]
["bitfinex","SOLUSD",1769818708863,31.5206993,117.68,117.65,4.38154621]
["bitfinex","SOLUSD",1769818709370,29.74167232,117.68,117.65,4.38154621]
["bitfinex","SOLUSD",1769818709681,1.77902698,117.67,117.65,4.38154621]
["bitfinex","SOLUSD",1769818715076,31.5206993,117.68,117.65,4.38154621]
["bitfinex","SOLUSD",1769818718392,31.5206993,117.68,117.65,1.79015136]
["bitfinex","SOLUSD",1769818718579,1.83997805,117.67,117.65,4.38154621]
["bitfinex","SOLUSD",1769818719188,23.08402971,117.68,117.65,4.38154621]
["bitfinex","SOLUSD",1769818727702,31.58165037,117.68,117.66,1.96606768]
["bitfinex","SOLUSD",1769818728799,31.58165037,117.68,117.65,4.55746253]
["bitfinex","SOLUSD",1769818732104,1.83997805,117.67,117.65,1.96606768]
["bitfinex","SOLUSD",1769818732884,1.83997805,117.67,117.65,4.55746253]
["bitfinex","SOLUSD",1769818733203,31.58165037,117.68,117.65,4.55746253]
["bitfinex","SOLUSD",1769818737995,1.83997805,117.67,117.65,1.96606768]
["bitfinex","SOLUSD",1769818739416,10.33842665,117.67,117.65,1.96606768]
["bitfinex","SOLUSD",1769818740619,8.49689863,117.69,117.67,1.96606768]
["bitfinex","SOLUSD",1769818740912,1.83997805,117.68,117.66,1.96606768]
["bitfinex","SOLUSD",1769818741113,1.83997805,117.68,117.65,4.55746253]
["bitfinex","SOLUSD",1769818741492,1.83997805,117.68,117.66,1.96606768]
["bitfinex","SOLUSD",1769818742424,1.83997805,117.68,117.64,8.50019815]
["bitfinex","SOLUSD",1769818742425,1.83997805,117.68,117.64,1.96606768]
["bitfinex","SOLUSD",1769818742595,8.49834282,117.67,117.65,1.96606768]
["bitfinex","SOLUSD",1769818747814,8.49834282,117.67,117.65,4.55746253]
["bitfinex","SOLUSD",1769818749521,10.60511852,117.67,117.65,1.96606768]
["bitfinex","SOLUSD",1769818755221,31.84866563,117.68,117.66,1.9035945]
["bitfinex","SOLUSD",1769818755401,2.1067757,117.67,117.65,4.49498935]
["bitfinex","SOLUSD",1769818755605,31.84866563,117.68,117.65,4.49498935]
["bitfinex","SOLUSD",1769818756700,31.84866563,117.68,117.65,1.9035945]
["bitfinex","SOLUSD",1769818756898,2.1067757,117.67,117.65,1.9035945]
["bitfinex","SOLUSD",1769818757306,10.60542674,117.67,117.65,1.9035945]
["bitfinex","SOLUSD",1769818761730,8.49865104,117.67,117.65,1.9035945]
["bitfinex","SOLUSD",1769818762521,2.1067757,117.66,117.61,1.9035945]
["bitfinex","SOLUSD",1769818762712,2.1067757,117.66,117.63,4.49572701]
["bitfinex","SOLUSD",1769818763321,2.1067757,117.66,117.62,1.9035945]
["bitfinex","SOLUSD",1769818763510,2.1067757,117.66,117.63,4.49572701]
["bitfinex","SOLUSD",1769818764124,8.4997875,117.65,117.63,4.49572701]
["bitfinex","SOLUSD",1769818769303,8.4997875,117.65,117.64,2.59213251]
["bitfinex","SOLUSD",1769818770932,8.4997875,117.65,117.63,4.49572701]
["bitfinex","SOLUSD",1769818777832,10.60624661,117.66,117.63,4.49572701]
["bitfinex","SOLUSD",1769818778132,10.51570588,117.68,117.65,4.74182162]
["bitfinex","SOLUSD",1769818778624,10.51570588,117.68,117.66,2.14968911]
["bitfinex","SOLUSD",1769818780730,10.51570588,117.68,117.66,4.74182162]
["bitfinex","SOLUSD",1769818784738,10.51472635,117.69,117.67,2.59213251]
["bitfinex","SOLUSD",1769818786138,10.51472635,117.69,117.67,4.74182162]
["bitfinex","SOLUSD",1769818786536,10.51472635,117.69,117.67,2.59213251]
["bitfinex","SOLUSD",1769818789239,2.11771917,117.71,117.68,4.74182162]
["bitfinex","SOLUSD",1769818789429,2.11771917,117.71,117.69,2.59213251]
["bitfinex","SOLUSD",1769818790052,0.1,117.72,117.7,4.74182162]
["bitfinex","SOLUSD",1769818790231,8.59473326,117.72,117.71,2.59213251]
["bitfinex","SOLUSD",1769818790625,8.59473326,117.72,117.7,4.74182162]
["bitfinex","SOLUSD",1769818790824,8.59473326,117.72,117.71,2.59213251]
["bitfinex","SOLUSD",1769818792239,8.59473326,117.72,117.7,4.74182162]
["bitfinex","SOLUSD",1769818796065,8.59473326,117.72,117.71,2.59213251]
["bitfinex","SOLUSD",1769818796351,8.59436793,117.73,117.71,4.74182162]
["bitfinex","SOLUSD",1769818796554,10.6120871,117.73,117.71,4.74182162]
["bitfinex","SOLUSD",1769818800036,0.1,117.73,117.72,4.74182162]
["bitfinex","SOLUSD",1769818800743,0.1,117.75,117.73,2.14968911]
["bitfinex","SOLUSD",1769818801064,8.59155138,117.77,117.74,2.59213251]
["bitfinex","SOLUSD",1769818801371,8.59155138,117.77,117.75,2.59213251]
["bitfinex","SOLUSD",1769818801534,8.59155138,117.77,117.76,2.59213251]
["bitfinex","SOLUSD",1769818801934,10.60927055,117.77,117.73,8.49361079]
["bitfinex","SOLUSD",1769818802133,10.60927055,117.77,117.75,2.59213251]
["bitfinex","SOLUSD",1769818802343,2.01771917,117.76,117.73,8.49361079]
["bitfinex","SOLUSD",1769818802660,2.01771917,117.76,117.74,2.59213251]
["bitfinex","SOLUSD",1769818802857,2.01771917,117.76,117.74,4.74182162]
["bitfinex","SOLUSD",1769818803442,2.11771917,117.77,117.74,4.74182162]
["bitfinex","SOLUSD",1769818804163,2.11771917,117.77,117.73,2.14968911]
["bitfinex","SOLUSD",1769818804342,2.01771917,117.76,117.73,4.74182162]
["bitfinex","SOLUSD",1769818804955,2.11771917,117.77,117.74,4.74182162]
["bitfinex","SOLUSD",1769818805644,10.60934833,117.77,117.75,2.59213251]
["bitfinex","SOLUSD",1769818805850,10.60934833,117.77,117.74,4.74182162]
["bitfinex","SOLUSD",1769818807368,2.06326324,117.76,117.74,4.74182162]
["bitfinex","SOLUSD",1769818808578,0.1,117.77,117.75,4.81483431]
["bitfinex","SOLUSD",1769818811907,0.12214939,117.79,117.76,2.2227018]
["bitfinex","SOLUSD",1769818812111,5.77515685,117.82,117.79,2.2227018]
["bitfinex","SOLUSD",1769818812404,5.77515685,117.82,117.79,4.81483431]
["bitfinex","SOLUSD",1769818813079,14.26272087,117.82,117.79,4.81483431]
["bitfinex","SOLUSD",1769818813572,0.14216157,117.79,117.71,8.49495082]
["bitfinex","SOLUSD",1769818813772,2.59213251,117.72,117.67,41.88603816]
["bitfinex","SOLUSD",1769818813991,2.06326324,117.7,117.66,4.81483431]
["bitfinex","SOLUSD",1769818814197,2.06326324,117.69,117.64,13.31504116]
["bitfinex","SOLUSD",1769818814607,2.06326324,117.68,117.64,4.81483431]
["bitfinex","SOLUSD",1769818814781,2.06326324,117.68,117.64,2.2227018]
["bitfinex","SOLUSD",1769818814982,2.06326324,117.67,117.62,13.31673403]
["bitfinex","SOLUSD",1769818815286,2.06326324,117.67,117.62,2.2227018]
["bitfinex","SOLUSD",1769818815287,2.06326324,117.66,117.62,2.2227018]
["bitfinex","SOLUSD",1769818815489,2.06326324,117.65,117.61,2.2227018]
["bitfinex","SOLUSD",1769818815693,4.65539575,117.65,117.61,2.2227018]
["bitfinex","SOLUSD",1769818815906,2.06326324,117.65,117.61,2.2227018]
["bitfinex","SOLUSD",1769818816205,34.62853064,117.67,117.6,38.80834163]
["bitfinex","SOLUSD",1769818816206,34.62853064,117.67,117.63,4.81483431]
["bitfinex","SOLUSD",1769818816383,2.06326324,117.67,117.63,2.2227018]
["bitfinex","SOLUSD",1769818816700,2.06326324,117.67,117.64,2.59213251]
["bitfinex","SOLUSD",1769818816890,2.06326324,117.67,117.63,4.81483431]
["bitfinex","SOLUSD",1769818817400,8.4990651,117.66,117.63,4.81483431]
["bitfinex","SOLUSD",1769818818296,8.4990651,117.66,117.64,2.59213251]
["bitfinex","SOLUSD",1769818819600,8.4990651,117.66,117.64,2.59231083]
["bitfinex","SOLUSD",1769818819771,8.4990651,117.66,117.63,2.2227018]
["bitfinex","SOLUSD",1769818819977,8.4990651,117.66,117.64,2.59231083]
["bitfinex","SOLUSD",1769818820485,8.4990651,117.66,117.65,2.59231083]
["bitfinex","SOLUSD",1769818820908,0.14216157,117.69,117.65,4.81501263]
["bitfinex","SOLUSD",1769818821081,8.49714091,117.69,117.67,2.59231083]
["bitfinex","SOLUSD",1769818821280,10.56040415,117.69,117.67,2.59231083]
["bitfinex","SOLUSD",1769818829179,2.06326324,117.69,117.65,10.72244574]
["bitfinex","SOLUSD",1769818829385,2.06326324,117.69,117.67,2.59231083]
["bitfinex","SOLUSD",1769818830209,2.06326324,117.69,117.66,4.81501263]
["bitfinex","SOLUSD",1769818831409,10.5603051,117.69,117.66,4.81501263]
["bitfinex","SOLUSD",1769818831885,4.41743242,117.71,117.68,4.81501263]
["bitfinex","SOLUSD",1769818831886,2.06326324,117.71,117.68,4.81501263]
["bitfinex","SOLUSD",1769818832083,10.55873164,117.71,117.69,4.81501263]
["bitfinex","SOLUSD",1769818832287,10.55873164,117.71,117.68,4.81501263]
["bitfinex","SOLUSD",1769818833187,10.55873164,117.71,117.69,2.59231083]
["bitfinex","SOLUSD",1769818835508,8.4954684,117.71,117.69,4.81501263]
["bitfinex","SOLUSD",1769818835806,10.55873164,117.71,117.69,2.59231083]
["bitfinex","SOLUSD",1769818836192,10.55830381,117.72,117.7,2.59231083]
["bitfinex","SOLUSD",1769818838212,10.55830381,117.72,117.69,4.81501263]
["bitfinex","SOLUSD",1769818840305,10.56519742,117.71,117.69,2.59231083]
["bitfinex","SOLUSD",1769818842925,10.56519742,117.71,117.68,4.76977777]
["bitfinex","SOLUSD",1769818844007,10.56519742,117.71,117.69,2.59231083]
["bitfinex","SOLUSD",1769818847828,10.56519742,117.71,117.68,4.76977777]
["bitfinex","SOLUSD",1769818848122,5.68362359,117.7,117.68,4.76977777]
["bitfinex","SOLUSD",1769818848304,10.56519742,117.71,117.68,4.76977777]
["bitfinex","SOLUSD",1769818848504,5.68362359,117.7,117.68,4.76977777]
["bitfinex","SOLUSD",1769818848706,10.56519742,117.71,117.68,4.76977777]
["bitfinex","SOLUSD",1769818849025,5.68362359,117.7,117.68,4.76977777]
["bitfinex","SOLUSD",1769818849327,10.56519742,117.71,117.68,4.76977777]
["bitfinex","SOLUSD",1769818849514,5.68493091,117.7,117.69,2.59231083]
["bitfinex","SOLUSD",1769818852734,5.68493091,117.7,117.68,2.17746694]
["bitfinex","SOLUSD",1769818853028,10.56519742,117.71,117.69,2.59231083]
["bitfinex","SOLUSD",1769818853327,5.68996309,117.7,117.69,2.59231083]
["bitfinex","SOLUSD",1769818853530,5.68996309,117.7,117.68,2.17746694]
["bitfinex","SOLUSD",1769818853733,10.56519742,117.71,117.69,2.59231083]
["bitfinex","SOLUSD",1769818853918,5.69005128,117.7,117.69,2.59231083]
["bitfinex","SOLUSD",1769818855226,10.56519742,117.71,117.69,2.59231083]
["bitfinex","SOLUSD",1769818855931,29.73184172,117.72,117.69,2.59231083]
["bitfinex","SOLUSD",1769818856133,8.49473326,117.72,117.71,2.59231083]
["bitfinex","SOLUSD",1769818856341,2.06944806,117.73,117.71,2.59231083]
["bitfinex","SOLUSD",1769818858217,10.56378302,117.73,117.71,2.59231083]
["bitfinex","SOLUSD",1769818861932,8.49433496,117.73,117.72,1.03058526]
["bitfinex","SOLUSD",1769818862136,8.49433496,117.73,117.72,3.62289609]
["bitfinex","SOLUSD",1769818862637,23.30410049,117.74,117.72,2.59231083]
["bitfinex","SOLUSD",1769818864243,8.49433496,117.73,117.72,2.59231083]
["bitfinex","SOLUSD",1769818864419,23.30410049,117.74,117.72,2.59231083]
["bitfinex","SOLUSD",1769818865444,2.06944806,117.73,117.72,2.59231083]
["bitfinex","SOLUSD",1769818865942,2.06944806,117.73,117.71,3.62289609]
["bitfinex","SOLUSD",1769818866625,2.06944806,117.73,117.69,9.53546801]
["bitfinex","SOLUSD",1769818866828,2.06944806,117.73,117.69,3.63127939]
["bitfinex","SOLUSD",1769818867151,2.06293814,117.71,117.68,2.59231083]
["bitfinex","SOLUSD",1769818867353,2.06293814,117.71,117.67,3.63289872]
["bitfinex","SOLUSD",1769818867522,10.55898365,117.71,117.68,2.59231083]
["bitfinex","SOLUSD",1769818867718,10.55898365,117.71,117.68,3.63289872]
["bitfinex","SOLUSD",1769818868346,2.06293814,117.7,117.68,2.59231083]
["bitfinex","SOLUSD",1769818868731,2.06293814,117.7,117.67,3.63449946]
["bitfinex","SOLUSD",1769818869440,2.06293814,117.69,117.66,2.59231083]
["bitfinex","SOLUSD",1769818869641,2.06293814,117.68,117.66,2.59231083]
["bitfinex","SOLUSD",1769818869848,2.06293814,117.68,117.65,9.54330498]
["bitfinex","SOLUSD",1769818869849,2.06293814,117.68,117.65,12.13561581]
["bitfinex","SOLUSD",1769818872356,2.06293814,117.68,117.66,2.59231083]
["bitfinex","SOLUSD",1769818873667,2.06293814,117.68,117.65,9.54330498]
["bitfinex","SOLUSD",1769818873862,2.06293814,117.68,117.66,2.59231083]
["bitfinex","SOLUSD",1769818875455,10.55911486,117.7,117.67,2.59231083]
["bitfinex","SOLUSD",1769818875856,10.55911486,117.7,117.68,2.59231083]
["bitfinex","SOLUSD",1769818876032,2.06293814,117.69,117.68,2.59231083]
["bitfinex","SOLUSD",1769818876360,2.06293814,117.69,117.67,2.59231083]
["bitfinex","SOLUSD",1769818877535,2.06293814,117.68,117.66,2.59231083]
["bitfinex","SOLUSD",1769818877761,2.06293814,117.68,117.64,2.59231083]
["bitfinex","SOLUSD",1769818878257,2.06293814,117.68,117.65,2.59231083]
["bitfinex","SOLUSD",1769818879551,8.49834282,117.67,117.65,2.59208042]
["bitfinex","SOLUSD",1769818879860,10.56128096,117.67,117.65,2.59208042]
["bitfinex","SOLUSD",1769818880474,10.56128096,117.67,117.64,2.59208042]
["bitfinex","SOLUSD",1769818880946,2.06293814,117.66,117.64,2.59208042]
["bitfinex","SOLUSD",1769818884561,10.5625618,117.66,117.63,3.6492992]
["bitfinex","SOLUSD",1769818884767,2.06293814,117.65,117.63,2.59208042]
["bitfinex","SOLUSD",1769818885063,2.06293814,117.65,117.62,3.65751826]
["bitfinex","SOLUSD",1769818887663,10.56329271,117.65,117.62,3.65751826]
["bitfinex","SOLUSD",1769818889663,2.06293814,117.64,117.6,39.88020665]
["bitfinex","SOLUSD",1769818889867,2.06293814,117.63,117.6,3.66518693]
["bitfinex","SOLUSD",1769818890049,2.06293814,117.64,117.61,2.59208042]
["bitfinex","SOLUSD",1769818891850,23.31338955,117.65,117.63,2.59208042]
["bitfinex","SOLUSD",1769818892046,22.09322657,117.65,117.63,2.59208042]
["bitfinex","SOLUSD",1769818894257,8.50086417,117.64,117.63,2.59208042]
["bitfinex","SOLUSD",1769818896675,8.50086417,117.64,117.62,3.66762728]
["bitfinex","SOLUSD",1769818904485,10.54175377,117.64,117.62,2.59208042]
["bitfinex","SOLUSD",1769818906482,10.54175377,117.64,117.61,1.09113796]
["bitfinex","SOLUSD",1769818906687,10.54175377,117.64,117.61,3.68321838]
["bitfinex","SOLUSD",1769818912485,2.0408896,117.64,117.61,3.68321838]
["bitfinex","SOLUSD",1769818912668,2.0408896,117.64,117.59,9.60278164]
["bitfinex","SOLUSD",1769818912867,2.0408896,117.64,117.6,3.69198872]
["bitfinex","SOLUSD",1769818913390,2.0408896,117.64,117.6,2.59208042]
["bitfinex","SOLUSD",1769818913773,2.0408896,117.64,117.59,3.69198872]
["bitfinex","SOLUSD",1769818914079,2.0408896,117.63,117.59,3.69198872]
["bitfinex","SOLUSD",1769818915071,10.54284504,117.62,117.59,3.69198872]
["bitfinex","SOLUSD",1769818915880,10.54238856,117.63,117.6,1.10263487]
["bitfinex","SOLUSD",1769818916190,10.54238856,117.63,117.62,2.59208042]
["bitfinex","SOLUSD",1769818916392,10.54238856,117.63,117.61,2.59208042]
["bitfinex","SOLUSD",1769818918477,8.50077766,117.64,117.62,3.69648122]
["bitfinex","SOLUSD",1769818918679,10.54166726,117.64,117.62,3.69648122]
["bitfinex","SOLUSD",1769818918882,10.54166726,117.64,117.62,2.59208042]
["bitfinex","SOLUSD",1769818921813,2.0408896,117.63,117.59,8.50386425]
["bitfinex","SOLUSD",1769818921972,2.0408896,117.61,117.58,0.2]
["bitfinex","SOLUSD",1769818922675,2.59208042,117.61,117.58,1e-08]
["bitfinex","SOLUSD",1769818922877,2.0408896,117.6,117.55,3.90072157]
["bitfinex","SOLUSD",1769818923098,2.0408896,117.6,117.55,0.2]
["bitfinex","SOLUSD",1769818923099,2.0408896,117.59,117.55,0.2]
["bitfinex","SOLUSD",1769818923276,2.0408896,117.59,117.55,2.79208042]
["bitfinex","SOLUSD",1769818923482,2.0408896,117.59,117.55,3.90072157]
["bitfinex","SOLUSD",1769818924195,10.54573736,117.58,117.56,2.59208042]
["bitfinex","SOLUSD",1769818924378,8.50484776,117.58,117.56,3.70154065]
["bitfinex","SOLUSD",1769818924578,8.50484776,117.58,117.57,2.59208042]
["bitfinex","SOLUSD",1769818924778,10.54573736,117.58,117.57,2.59208042]
["bitfinex","SOLUSD",1769818928983,10.54573736,117.58,117.56,2.59208042]
["bitfinex","SOLUSD",1769818930999,10.54573736,117.58,117.55,1.30946023]
["bitfinex","SOLUSD",1769818931000,10.59298645,117.59,117.57,3.70776348]
["bitfinex","SOLUSD",1769818931198,10.59298645,117.59,117.57,2.59208042]
["bitfinex","SOLUSD",1769818932686,2.08875561,117.58,117.57,2.59208042]
["bitfinex","SOLUSD",1769818933400,10.59298645,117.59,117.57,2.59208042]
["bitfinex","SOLUSD",1769818936610,2.08875561,117.58,117.57,2.59208042]
["bitfinex","SOLUSD",1769818939910,2.08875561,117.59,117.57,2.59208042]
["bitfinex","SOLUSD",1769818941007,2.08875561,117.59,117.57,3.71477529]
["bitfinex","SOLUSD",1769818941510,2.08875561,117.59,117.57,2.59208042]
["bitfinex","SOLUSD",1769818941686,2.08875561,117.59,117.57,2.59533964]
["bitfinex","SOLUSD",1769818943413,10.59316448,117.59,117.57,2.59533964]
["bitfinex","SOLUSD",1769818957727,10.53810638,117.6,117.57,2.59533964]
["bitfinex","SOLUSD",1769818957911,2.03470502,117.59,117.56,1.13397892]
["bitfinex","SOLUSD",1769818958100,2.03470502,117.59,117.58,2.59533964]
["bitfinex","SOLUSD",1769818958300,2.03470502,117.59,117.56,1.13397892]
["bitfinex","SOLUSD",1769818958500,2.03470502,117.59,117.58,2.59533964]
["bitfinex","SOLUSD",1769818958700,2.03470502,117.58,117.55,0.2]
["bitfinex","SOLUSD",1769818959319,2.03470502,117.58,117.55,2.79533964]
["bitfinex","SOLUSD",1769818959828,10.54027616,117.57,117.55,0.2]
["bitfinex","SOLUSD",1769818960125,2.03470502,117.56,117.54,0.2]
["bitfinex","SOLUSD",1769818960314,2.03470502,117.56,117.53,2.79533964]
["bitfinex","SOLUSD",1769818962220,8.50701829,117.55,117.53,2.79533964]
["bitfinex","SOLUSD",1769818963428,10.54172331,117.55,117.53,2.79533964]
["bitfinex","SOLUSD",1769818964321,8.50701829,117.55,117.53,3.93239723]
["bitfinex","SOLUSD",1769818964528,8.50701829,117.55,117.54,2.59533964]
["bitfinex","SOLUSD",1769818965124,8.50701829,117.55,117.53,3.93239723]
["bitfinex","SOLUSD",1769818966831,10.54172331,117.55,117.53,3.93239723]
["bitfinex","SOLUSD",1769818969825,2.03470502,117.55,117.53,3.93239723]
["bitfinex","SOLUSD",1769818970029,8.50649931,117.56,117.53,3.93239723]
["bitfinex","SOLUSD",1769818970030,29.76443575,117.59,117.55,2.16065541]
["bitfinex","SOLUSD",1769818970228,29.76443575,117.59,117.56,2.59533964]
["bitfinex","SOLUSD",1769818972040,2.03470502,117.58,117.56,2.59533964]
["bitfinex","SOLUSD",1769818973245,10.54026978,117.58,117.56,2.59533964]
["bitfinex","SOLUSD",1769818974521,10.54026978,117.58,117.53,11.30377006]
["bitfinex","SOLUSD",1769818974522,4.27527085,117.61,117.57,4.75599505]
["bitfinex","SOLUSD",1769818974715,15.05643595,117.64,117.58,2.16065541]
["bitfinex","SOLUSD",1769818975024,28.98086188,117.65,117.59,2.16065541]
["bitfinex","SOLUSD",1769818975539,0.14216157,117.64,117.59,2.16065541]
["bitfinex","SOLUSD",1769818975929,29.75431436,117.63,117.61,2.59533964]
["bitfinex","SOLUSD",1769818976236,29.75431436,117.63,117.59,2.16065541]
["bitfinex","SOLUSD",1769818976434,29.75431436,117.63,117.6,2.59533964]
["bitfinex","SOLUSD",1769818976638,8.50064521,117.64,117.62,2.59533964]
["bitfinex","SOLUSD",1769818976829,2.03470502,117.66,117.63,2.59533964]
["bitfinex","SOLUSD",1769818977022,2.03470502,117.66,117.64,2.59533964]
["bitfinex","SOLUSD",1769818977226,6.30997587,117.66,117.63,2.16065541]
["bitfinex","SOLUSD",1769818977427,6.30997587,117.66,117.64,2.59533964]
["bitfinex","SOLUSD",1769818977625,6.30997587,117.66,117.63,2.16065541]
["bitfinex","SOLUSD",1769818977841,8.4997875,117.65,117.63,2.16065541]
["bitfinex","SOLUSD",1769818978028,8.4997875,117.65,117.62,2.59533964]
["bitfinex","SOLUSD",1769818978636,10.53449252,117.65,117.62,2.59533964]
["bitfinex","SOLUSD",1769818979821,10.53403525,117.66,117.62,8.50185429]
["bitfinex","SOLUSD",1769818980053,10.53330793,117.67,117.64,4.75599505]
["bitfinex","SOLUSD",1769818981222,10.53330793,117.67,117.65,2.16065541]
["bitfinex","SOLUSD",1769818983767,8.49860291,117.67,117.65,2.16065541]
["bitfinex","SOLUSD",1769818984835,2.03470502,117.69,117.66,2.16065541]
["bitfinex","SOLUSD",1769818985165,13.1271943,117.69,117.66,2.16065541]
["bitfinex","SOLUSD",1769818987370,1.96326831,117.68,117.65,1.98256113]
["bitfinex","SOLUSD",1769818988545,8.49834282,117.67,117.65,1.98256113]
["bitfinex","SOLUSD",1769818994859,10.46090831,117.68,117.65,1.98256113]
["bitfinex","SOLUSD",1769818998161,8.49726485,117.69,117.66,1.98256113]
["bitfinex","SOLUSD",1769818998358,1.96326831,117.7,117.67,1.98256113]
["bitfinex","SOLUSD",1769818998577,1.96326831,117.69,117.66,1.98256113]
["bitfinex","SOLUSD",1769819000180,10.46021071,117.69,117.66,1.98256113]
["bitfinex","SOLUSD",1769819002580,0.1,117.71,117.68,1.98256113]
["bitfinex","SOLUSD",1769819002774,0.1,117.71,117.69,1.98256113]
["bitfinex","SOLUSD",1769819005390,2.06326831,117.71,117.69,1.98256113]
["bitfinex","SOLUSD",1769819006586,0.1,117.71,117.69,1.98256113]
["bitfinex","SOLUSD",1769819008092,2.06326831,117.71,117.69,1.98256113]
["bitfinex","SOLUSD",1769819008489,1.96326831,117.7,117.67,10.48052904]
["bitfinex","SOLUSD",1769819009280,1.96326831,117.7,117.68,1.98256113]
["bitfinex","SOLUSD",1769819014296,4.55335016,117.7,117.65,10.48234863]
["bitfinex","SOLUSD",1769819014472,1.96326831,117.68,117.65,10.48234863]
["bitfinex","SOLUSD",1769819014996,2.59008185,117.68,117.64,10.48269968]
["bitfinex","SOLUSD",1769819015199,1.96326831,117.67,117.64,10.48269968]
["bitfinex","SOLUSD",1769819015383,1.96326831,117.67,117.65,1.98256113]
["bitfinex","SOLUSD",1769819015695,4.55335016,117.67,117.64,10.48269968]
["bitfinex","SOLUSD",1769819015885,1.96326831,117.67,117.64,10.48269968]
["bitfinex","SOLUSD",1769819018086,1.59013419,117.66,117.63,1.54095065]
["bitfinex","SOLUSD",1769819018296,10.08938999,117.66,117.63,1.54095065]
["bitfinex","SOLUSD",1769819018906,1.59013419,117.67,117.64,1.54095065]
["bitfinex","SOLUSD",1769819019087,1.59013419,117.67,117.64,4.1310325]
["bitfinex","SOLUSD",1769819019684,1.59013419,117.67,117.65,2.59008185]
["bitfinex","SOLUSD",1769819020000,1.59013419,117.67,117.65,4.1310325]
["bitfinex","SOLUSD",1769819020198,1.59013419,117.67,117.62,21.25402332]
["bitfinex","SOLUSD",1769819020199,1.69013419,117.71,117.67,1.54095065]
["bitfinex","SOLUSD",1769819020396,1.69013419,117.71,117.69,2.59008185]
["bitfinex","SOLUSD",1769819020907,1.59013419,117.72,117.7,2.59008185]
["bitfinex","SOLUSD",1769819021779,1.59013419,117.71,117.68,1.54095065]
["bitfinex","SOLUSD",1769819021985,1.59013419,117.71,117.68,2.59008185]
["bitfinex","SOLUSD",1769819022185,1.59013419,117.7,117.68,2.59008185]
["bitfinex","SOLUSD",1769819023594,1.59013419,117.7,117.67,2.59008185]
["bitfinex","SOLUSD",1769819026701,10.08648149,117.7,117.67,2.59008185]
["bitfinex","SOLUSD",1769819027301,8.4963473,117.7,117.68,1.54095065]
["bitfinex","SOLUSD",1769819027503,8.4963473,117.7,117.68,4.1310325]
["bitfinex","SOLUSD",1769819027695,1.59013419,117.7,117.68,4.1310325]
["bitfinex","SOLUSD",1769819027895,1.59013419,117.7,117.68,2.59008185]
["bitfinex","SOLUSD",1769819031498,10.08631447,117.7,117.68,2.59008185]
["bitfinex","SOLUSD",1769819037322,8.49618028,117.7,117.68,4.1310325]
["bitfinex","SOLUSD",1769819038218,1.59013419,117.7,117.68,4.1310325]
["bitfinex","SOLUSD",1769819041625,10.08634104,117.7,117.68,4.1310325]
["bitfinex","SOLUSD",1769819043223,10.08634104,117.7,117.68,2.59008185]
["bitfinex","SOLUSD",1769819044719,1.59013419,117.69,117.67,1.52357472]
["bitfinex","SOLUSD",1769819044927,1.59013419,117.69,117.67,4.11365657]
["bitfinex","SOLUSD",1769819046326,10.08634104,117.7,117.67,4.11365657]
["bitfinex","SOLUSD",1769819049527,1.44859888,117.69,117.67,2.59008185]
["bitfinex","SOLUSD",1769819049905,1.44859888,117.69,117.67,3.98418903]
["bitfinex","SOLUSD",1769819050428,1.44859888,117.69,117.65,1.39410718]
["bitfinex","SOLUSD",1769819050605,1.44859888,117.69,117.66,1.39410718]
["bitfinex","SOLUSD",1769819051117,1.44859888,117.69,117.65,3.98418903]
["bitfinex","SOLUSD",1769819051821,1.44859888,117.68,117.64,3.98418903]
["bitfinex","SOLUSD",1769819052402,1.44859888,117.66,117.63,3.98418903]
["bitfinex","SOLUSD",1769819054118,1.44859888,117.66,117.64,2.59008185]
["bitfinex","SOLUSD",1769819054507,9.94788583,117.66,117.63,1.39410718]
["bitfinex","SOLUSD",1769819054735,9.94788583,117.66,117.61,2.59008185]
["bitfinex","SOLUSD",1769819054736,1.44859888,117.65,117.61,2.59008185]
["bitfinex","SOLUSD",1769819055808,1.44859888,117.63,117.59,11.09388443]
["bitfinex","SOLUSD",1769819056007,1.44859888,117.62,117.58,11.09460127]
["bitfinex","SOLUSD",1769819056304,1.44859888,117.62,117.58,2.59008185]
["bitfinex","SOLUSD",1769819056715,9.95127722,117.61,117.58,2.59008185]
["bitfinex","SOLUSD",1769819056913,9.95127722,117.61,117.58,2.71868283]
["bitfinex","SOLUSD",1769819058334,9.95127722,117.61,117.59,2.59008185]
["bitfinex","SOLUSD",1769819058633,1.44859888,117.62,117.6,2.59008185]
["bitfinex","SOLUSD",1769819059208,1.44859888,117.62,117.61,2.59008185]
["bitfinex","SOLUSD",1769819061418,1.44859888,117.62,117.6,2.59008185]
["bitfinex","SOLUSD",1769819063643,1.44859888,117.62,117.6,2.59392438]
["bitfinex","SOLUSD",1769819071845,1.44859888,117.61,117.59,2.59392438]
["bitfinex","SOLUSD",1769819077255,1.44859888,117.61,117.6,2.59392438]
["bitfinex","SOLUSD",1769819077933,1.44859888,117.61,117.59,2.59392438]
["bitfinex","SOLUSD",1769819087068,1.44859888,117.61,117.58,11.09836712]
["bitfinex","SOLUSD",1769819087369,1.44859888,117.61,117.59,2.59392438]
["bitfinex","SOLUSD",1769819088073,1.44859888,117.61,117.59,11.09803452]
["bitfinex","SOLUSD",1769819088375,8.50215883,117.62,117.59,11.09803452]
["bitfinex","SOLUSD",1769819088546,9.82832536,117.62,117.59,11.09803452]
["bitfinex","SOLUSD",1769819090878,1.32616653,117.61,117.59,11.09803452]
["bitfinex","SOLUSD",1769819091370,9.8273992,117.63,117.59,11.09803452]
["bitfinex","SOLUSD",1769819091570,9.8273992,117.63,117.6,2.59392438]
["bitfinex","SOLUSD",1769819091979,1.32616653,117.62,117.6,2.59392438]
["bitfinex","SOLUSD",1769819092883,1.32616653,117.64,117.6,11.09687425]
["bitfinex","SOLUSD",1769819093050,1.32616653,117.64,117.61,2.59392438]
["bitfinex","SOLUSD",1769819095385,9.82708339,117.64,117.61,2.59392438]
["bitfinex","SOLUSD",1769819096385,1.32616653,117.63,117.61,2.59392438]
["bitfinex","SOLUSD",1769819098759,1.32616653,117.64,117.62,2.59392438]
["bitfinex","SOLUSD",1769819099165,1.32616653,117.64,117.63,2.59392438]
["bitfinex","SOLUSD",1769819100663,1.32616653,117.64,117.62,2.59392438]
["bitfinex","SOLUSD",1769819101094,9.82553531,117.66,117.63,2.59392438]
["bitfinex","SOLUSD",1769819101390,1.32616653,117.67,117.62,8.50155366]
["bitfinex","SOLUSD",1769819101598,1.32616653,117.67,117.64,2.59392438]
["bitfinex","SOLUSD",1769819101766,8.4990651,117.66,117.64,2.59392438]
["bitfinex","SOLUSD",1769819101968,9.82523163,117.66,117.64,2.59392438]
["bitfinex","SOLUSD",1769819112619,1.32616653,117.66,117.64,2.59392438]
["bitfinex","SOLUSD",1769819112825,1.32616653,117.69,117.65,2.59392438]
["bitfinex","SOLUSD",1769819113000,1.32616653,117.69,117.68,2.59392438]
["bitfinex","SOLUSD",1769819113596,1.32616653,117.69,117.67,2.59392438]
["bitfinex","SOLUSD",1769819114316,1.32616653,117.68,117.67,2.59392438]
["bitfinex","SOLUSD",1769819114494,8.49689863,117.69,117.67,2.59392438]
["bitfinex","SOLUSD",1769819116496,9.59196838,117.69,117.67,2.59392438]
["bitfinex","SOLUSD",1769819117521,9.59052468,117.71,117.68,3.40170947]
["bitfinex","SOLUSD",1769819117705,9.59052468,117.71,117.69,2.59392438]
["bitfinex","SOLUSD",1769819123621,9.59052468,117.71,117.69,2.58992943]
["bitfinex","SOLUSD",1769819125219,9.59052468,117.71,117.68,0.80778509]
["bitfinex","SOLUSD",1769819125401,1.09506975,117.71,117.69,2.58992943]
["bitfinex","SOLUSD",1769819126423,1.09506975,117.72,117.7,3.30599896]
["bitfinex","SOLUSD",1769819126599,9.58908147,117.73,117.71,2.58992943]
["bitfinex","SOLUSD",1769819126796,9.58908147,117.73,117.72,2.58992943]
["bitfinex","SOLUSD",1769819127200,9.58908147,117.73,117.71,3.2953919]
["bitfinex","SOLUSD",1769819127397,9.58908147,117.73,117.71,0.70546247]
["bitfinex","SOLUSD",1769819127702,9.58908147,117.73,117.72,2.58992943]
["bitfinex","SOLUSD",1769819136533,5.49042861,117.74,117.72,2.58992943]
["bitfinex","SOLUSD",1769819137120,5.49042861,117.74,117.73,2.58992943]
["bitfinex","SOLUSD",1769819137310,21.33287919,117.75,117.73,2.58992943]
["bitfinex","SOLUSD",1769819138017,8.59204935,117.76,117.74,2.58992943]
["bitfinex","SOLUSD",1769819138224,0.1,117.77,117.75,2.58992943]
["bitfinex","SOLUSD",1769819138419,9.519564,117.77,117.75,2.58992943]
["bitfinex","SOLUSD",1769819139413,21.22627399,117.78,117.76,3.50969739]
["bitfinex","SOLUSD",1769819139414,22.15435213,117.78,117.76,3.50969739]
["bitfinex","SOLUSD",1769819141135,22.15435213,117.78,117.76,2.58992943]
["bitfinex","SOLUSD",1769819141330,8.49148586,117.77,117.76,2.58992943]
["bitfinex","SOLUSD",1769819141531,22.15435213,117.78,117.76,2.58992943]
["bitfinex","SOLUSD",1769819142834,8.49148586,117.77,117.76,2.58992943]
["bitfinex","SOLUSD",1769819143021,22.15435213,117.78,117.76,2.58992943]
["bitfinex","SOLUSD",1769819144336,8.49148586,117.77,117.76,2.58992943]
["bitfinex","SOLUSD",1769819144536,22.15435213,117.78,117.76,2.58992943]
["bitfinex","SOLUSD",1769819144732,22.15435213,117.78,117.75,0.91976796]
["bitfinex","SOLUSD",1769819144943,0.92807814,117.77,117.76,2.58992943]
["bitfinex","SOLUSD",1769819145242,21.22627399,117.78,117.76,2.58992943]
["bitfinex","SOLUSD",1769819145618,29.71667983,117.78,117.76,2.58992943]
["bitfinex","SOLUSD",1769819145928,29.71667983,117.78,117.75,0.91976796]
["bitfinex","SOLUSD",1769819146137,29.71667983,117.78,117.76,2.58992943]
["bitfinex","SOLUSD",1769819146335,29.71667983,117.78,117.75,0.91976796]
["bitfinex","SOLUSD",1769819146543,29.71667983,117.78,117.76,2.58992943]
["bitfinex","SOLUSD",1769819147225,30.64475797,117.78,117.76,2.58992943]
["bitfinex","SOLUSD",1769819149425,30.64475797,117.78,117.76,2.16813436]
["bitfinex","SOLUSD",1769819161031,8.49040584,117.78,117.77,2.58992943]
["bitfinex","SOLUSD",1769819161439,0.92807814,117.79,117.77,2.58992943]
["bitfinex","SOLUSD",1769819161634,0.92807814,117.79,117.76,0.91976796]
["bitfinex","SOLUSD",1769819161931,0.92807814,117.79,117.76,2.58992943]
["bitfinex","SOLUSD",1769819162331,8.49040584,117.78,117.76,3.50969739]
["bitfinex","SOLUSD",1769819165129,8.49040584,117.78,117.76,2.58992943]
["bitfinex","SOLUSD",1769819165335,0.92807814,117.78,117.76,2.58992943]
["bitfinex","SOLUSD",1769819166761,0.92807814,117.78,117.75,3.50969739]
["bitfinex","SOLUSD",1769819166959,0.80244571,117.77,117.74,0.75956352]
["bitfinex","SOLUSD",1769819167261,9.29429353,117.76,117.74,0.75956352]
["bitfinex","SOLUSD",1769819167469,9.29429353,117.76,117.74,3.34949295]
["bitfinex","SOLUSD",1769819169449,8.49184782,117.76,117.74,3.34949295]
["bitfinex","SOLUSD",1769819171465,8.49184782,117.76,117.75,2.58992943]
["bitfinex","SOLUSD",1769819174073,8.49184782,117.76,117.74,0.75956352]
["bitfinex","SOLUSD",1769819174262,8.49184782,117.76,117.75,2.58992943]
["bitfinex","SOLUSD",1769819174872,8.49184782,117.76,117.74,3.34949295]
["bitfinex","SOLUSD",1769819177974,8.49184782,117.76,117.75,2.58992943]
["bitfinex","SOLUSD",1769819179985,8.49184782,117.76,117.74,3.34949295]
["bitfinex","SOLUSD",1769819180156,0.80244571,117.76,117.74,3.34949295]
["bitfinex","SOLUSD",1769819183203,9.29456642,117.76,117.74,3.34949295]
["bitfinex","SOLUSD",1769819185595,9.29456642,117.76,117.74,3.34737056]
["bitfinex","SOLUSD",1769819190093,9.29456642,117.76,117.74,0.75956352]
["bitfinex","SOLUSD",1769819190287,9.29456642,117.76,117.74,3.34737056]
["bitfinex","SOLUSD",1769819192798,30.50323314,117.77,117.74,3.34737056]
["bitfinex","SOLUSD",1769819197966,0.67642061,117.76,117.74,3.34737056]
["bitfinex","SOLUSD",1769819200296,30.39536431,117.77,117.74,3.34737056]
["bitfinex","SOLUSD",1769819203499,0.67642061,117.76,117.72,3.27474439]
["bitfinex","SOLUSD",1769819203710,0.67642061,117.76,117.72,0.68693735]
["bitfinex","SOLUSD",1769819203998,0.67642061,117.76,117.72,3.27474439]
["bitfinex","SOLUSD",1769819205598,0.67642061,117.76,117.73,3.27474439]
["bitfinex","SOLUSD",1769819205599,8.492569,117.75,117.73,3.27474439]
["bitfinex","SOLUSD",1769819209916,8.492569,117.75,117.73,0.68693735]
["bitfinex","SOLUSD",1769819214612,8.492569,117.75,117.73,3.27474439]
["bitfinex","SOLUSD",1769819216101,8.492569,117.75,117.74,0.68693735]
["bitfinex","SOLUSD",1769819216410,8.49184782,117.76,117.75,0.68693735]
["bitfinex","SOLUSD",1769819216614,21.88511785,117.79,117.76,0.68693735]
["bitfinex","SOLUSD",1769819216918,30.37070922,117.79,117.77,0.68693735]
["bitfinex","SOLUSD",1769819217608,30.37070922,117.79,117.76,3.27474439]
["bitfinex","SOLUSD",1769819220415,14.83914348,117.8,117.78,3.27474439]
["bitfinex","SOLUSD",1769819221216,14.19581499,117.8,117.78,3.27474439]
["bitfinex","SOLUSD",1769819222798,14.83137079,117.8,117.78,2.58780704]
["bitfinex","SOLUSD",1769819223024,0.63173629,117.79,117.77,3.27474439]
["bitfinex","SOLUSD",1769819223324,0.63173629,117.79,117.76,3.27474439]
["bitfinex","SOLUSD",1769819224018,9.12189249,117.79,117.76,2.58780704]
["bitfinex","SOLUSD",1769819224323,9.12189249,117.79,117.75,3.27474439]
["bitfinex","SOLUSD",1769819224324,0.62796064,117.78,117.75,3.27474439]
["bitfinex","SOLUSD",1769819224522,0.62796064,117.78,117.75,0.68693735]
["bitfinex","SOLUSD",1769819225407,8.49112677,117.77,117.75,0.68693735]
["bitfinex","SOLUSD",1769819226603,9.1080187,117.77,117.75,0.68693735]
["bitfinex","SOLUSD",1769819227124,0.61328678,117.76,117.73,0.64396926]
["bitfinex","SOLUSD",1769819227332,0.61328678,117.76,117.73,3.2317763]
["bitfinex","SOLUSD",1769819228204,0.61328678,117.76,117.74,0.64396926]
["bitfinex","SOLUSD",1769819228830,0.61328678,117.76,117.73,3.2317763]
["bitfinex","SOLUSD",1769819229133,30.32514395,117.77,117.74,3.2317763]
["bitfinex","SOLUSD",1769819229511,0.60620025,117.76,117.74,0.64396926]
["bitfinex","SOLUSD",1769819234033,0.60620025,117.76,117.73,3.2317763]
["bitfinex","SOLUSD",1769819234034,8.492569,117.75,117.73,3.2317763]
["bitfinex","SOLUSD",1769819237532,8.492569,117.75,117.74,0.64396926]
["bitfinex","SOLUSD",1769819237734,8.492569,117.75,117.74,3.2317763]
["bitfinex","SOLUSD",1769819238339,8.49184782,117.76,117.74,3.2317763]
["bitfinex","SOLUSD",1769819242920,30.27986898,117.77,117.74,3.2317763]
["bitfinex","SOLUSD",1769819244923,30.27986898,117.77,117.75,0.64396926]
["bitfinex","SOLUSD",1769819245324,8.49112677,117.77,117.75,3.2317763]
["bitfinex","SOLUSD",1769819245641,8.49081408,117.78,117.76,2.58714604]
["bitfinex","SOLUSD",1769819245844,8.49081408,117.78,117.77,2.58714604]
["bitfinex","SOLUSD",1769819247533,8.48968503,117.79,117.77,3.2311153]
["bitfinex","SOLUSD",1769819252535,14.19592366,117.8,117.78,3.2311153]
["bitfinex","SOLUSD",1769819256038,14.72088423,117.8,117.78,3.2311153]
["bitfinex","SOLUSD",1769819256448,14.60769934,117.8,117.78,3.2311153]
["bitfinex","SOLUSD",1769819256929,0.51989141,117.79,117.77,3.14667281]
["bitfinex","SOLUSD",1769819257136,0.51989141,117.79,117.76,0.55952677]
["bitfinex","SOLUSD",1769819258334,8.49040584,117.78,117.76,3.14667281]
["bitfinex","SOLUSD",1769819263450,8.99344975,117.78,117.76,0.55952677]
["bitfinex","SOLUSD",1769819263653,8.99344975,117.78,117.75,3.14657248]
["bitfinex","SOLUSD",1769819269955,8.49040584,117.78,117.76,3.14657248]
["bitfinex","SOLUSD",1769819270141,8.49040584,117.78,117.77,0.55942644]
["bitfinex","SOLUSD",1769819270343,8.49040584,117.78,117.76,3.14657248]
["bitfinex","SOLUSD",1769819274562,8.49040584,117.78,117.76,2.58714604]
["bitfinex","SOLUSD",1769819274758,8.49040584,117.78,117.77,0.58874661]
["bitfinex","SOLUSD",1769819275060,8.49040584,117.78,117.76,3.17589265]
["bitfinex","SOLUSD",1769819275363,8.49040584,117.78,117.76,0.58874661]
["bitfinex","SOLUSD",1769819275664,8.49040584,117.78,117.76,3.17589265]
["bitfinex","SOLUSD",1769819277266,8.96162501,117.78,117.75,3.17589265]
["bitfinex","SOLUSD",1769819277658,8.96130056,117.79,117.76,0.58874661]
["bitfinex","SOLUSD",1769819277850,8.96130056,117.79,117.76,3.17589265]
["bitfinex","SOLUSD",1769819281473,8.49008139,117.79,117.77,0.58874661]
["bitfinex","SOLUSD",1769819281836,8.49008139,117.79,117.75,0.58874661]
["bitfinex","SOLUSD",1769819281837,0.46362351,117.78,117.75,0.58874661]
["bitfinex","SOLUSD",1769819282468,0.46362351,117.78,117.74,3.17589265]
["bitfinex","SOLUSD",1769819282853,0.46362351,117.78,117.75,0.58874661]
["bitfinex","SOLUSD",1769819284270,8.49112677,117.77,117.75,0.58874661]
["bitfinex","SOLUSD",1769819287970,8.49112677,117.77,117.75,3.17589265]
["bitfinex","SOLUSD",1769819288171,8.49112677,117.77,117.76,0.51896956]
["bitfinex","SOLUSD",1769819289060,8.4908219,117.78,117.77,0.51896956]
["bitfinex","SOLUSD",1769819289962,8.4908219,117.78,117.76,3.1061156]
["bitfinex","SOLUSD",1769819292873,8.93775003,117.79,117.76,3.1061156]
["bitfinex","SOLUSD",1769819293067,14.52399436,117.8,117.78,0.51896956]
["bitfinex","SOLUSD",1769819293370,14.08276697,117.8,117.78,3.1061156]
["bitfinex","SOLUSD",1769819293872,14.08276697,117.8,117.79,0.51896956]
["bitfinex","SOLUSD",1769819295263,0.1,117.82,117.8,0.51896956]
["bitfinex","SOLUSD",1769819295469,0.1,117.82,117.8,3.1061156]
["bitfinex","SOLUSD",1769819298378,0.1,117.82,117.81,0.51896956]
["bitfinex","SOLUSD",1769819299074,0.1,117.83,117.81,3.1061156]
["bitfinex","SOLUSD",1769819299279,8.58691679,117.83,117.81,3.1061156]
["bitfinex","SOLUSD",1769819300186,8.58691679,117.83,117.82,2.58714604]
["bitfinex","SOLUSD",1769819301677,8.58691679,117.83,117.82,3.1061156]
["bitfinex","SOLUSD",1769819301976,8.58608282,117.84,117.82,2.58714604]
["bitfinex","SOLUSD",1769819302157,8.58608282,117.84,117.83,2.58714604]
["bitfinex","SOLUSD",1769819302979,9.14062643,117.84,117.83,2.58714604]
["bitfinex","SOLUSD",1769819304696,9.14062643,117.84,117.82,3.1061156]
["bitfinex","SOLUSD",1769819305688,9.14062643,117.84,117.82,3.10325345]
["bitfinex","SOLUSD",1769819308688,0.1,117.84,117.83,0.51896956]
["bitfinex","SOLUSD",1769819308863,9.14029787,117.85,117.83,3.10325345]
["bitfinex","SOLUSD",1769819309485,9.14029787,117.85,117.83,2.58428389]
["bitfinex","SOLUSD",1769819310172,9.14029787,117.85,117.82,3.10325345]
["bitfinex","SOLUSD",1769819312589,0.55454361,117.84,117.77,21.2262936]
["bitfinex","SOLUSD",1769819312773,0.55454361,117.84,117.8,2.58428389]
["bitfinex","SOLUSD",1769819314273,23.56,117.84,117.8,2.58428389]
["bitfinex","SOLUSD",1769819314482,0.55454361,117.83,117.8,2.58428389]
["bitfinex","SOLUSD",1769819314685,8.48752334,117.82,117.8,3.10325345]
["bitfinex","SOLUSD",1769819319494,8.9899459,117.82,117.8,0.51896956]
["bitfinex","SOLUSD",1769819319878,8.9899459,117.82,117.79,3.1048722]
["bitfinex","SOLUSD",1769819320197,8.9899459,117.82,117.8,0.52058831]
["bitfinex","SOLUSD",1769819323678,8.9899459,117.82,117.8,3.1048722]
["bitfinex","SOLUSD",1769819328100,8.48752334,117.82,117.79,3.1048722]
["bitfinex","SOLUSD",1769819328310,0.50242256,117.81,117.79,0.52058831]
["bitfinex","SOLUSD",1769819328678,0.50242256,117.81,117.78,2.58428389]
["bitfinex","SOLUSD",1769819328978,0.50242256,117.81,117.78,3.1048722]
["bitfinex","SOLUSD",1769819332196,8.99115639,117.81,117.79,0.52058831]
["bitfinex","SOLUSD",1769819332808,8.99115639,117.81,117.79,3.1048722]
["bitfinex","SOLUSD",1769819340409,8.99115639,117.81,117.79,2.58428389]
["bitfinex","SOLUSD",1769819340914,21.21880835,117.82,117.77,2.58428389]
["bitfinex","SOLUSD",1769819340915,0.50242256,117.8,117.77,2.58428389]
["bitfinex","SOLUSD",1769819341215,0.50242256,117.8,117.76,3.1048722]
["bitfinex","SOLUSD",1769819343013,2.58428389,117.81,117.76,3.1048722]
["bitfinex","SOLUSD",1769819343014,8.99210759,117.79,117.76,3.1048722]
["bitfinex","SOLUSD",1769819343219,0.50242256,117.78,117.76,3.1048722]
["bitfinex","SOLUSD",1769819343918,8.99210759,117.79,117.76,3.1048722]
["bitfinex","SOLUSD",1769819344292,8.99210759,117.79,117.77,2.58428389]
["bitfinex","SOLUSD",1769819346216,8.99210759,117.79,117.77,3.1048722]
["bitfinex","SOLUSD",1769819351423,8.99210759,117.79,117.77,2.58428389]
["bitfinex","SOLUSD",1769819352917,8.99210759,117.79,117.76,3.10971725]
["bitfinex","SOLUSD",1769819357930,8.99210759,117.79,117.77,2.58428389]
["bitfinex","SOLUSD",1769819360437,0.4926503,117.78,117.76,0.52543336]
["bitfinex","SOLUSD",1769819360610,0.4926503,117.78,117.76,3.10971725]
["bitfinex","SOLUSD",1769819364636,8.98333104,117.78,117.77,2.58428389]
["bitfinex","SOLUSD",1769819365746,8.98333104,117.78,117.77,2.58686092]
["bitfinex","SOLUSD",1769819367338,8.98333104,117.78,117.76,3.11229428]
["bitfinex","SOLUSD",1769819381448,8.98333104,117.78,117.75,0.51720778]
["bitfinex","SOLUSD",1769819381649,8.98333104,117.78,117.76,2.58686092]
["bitfinex","SOLUSD",1769819382743,8.98333104,117.78,117.76,3.1040687]
["bitfinex","SOLUSD",1769819383138,8.98333104,117.78,117.77,2.58686092]
["bitfinex","SOLUSD",1769819384650,21.71912105,117.8,117.77,3.1040687]
["bitfinex","SOLUSD",1769819384846,0.49569223,117.79,117.78,2.58686092]
["bitfinex","SOLUSD",1769819385152,0.49569223,117.79,117.77,3.1040687]
["bitfinex","SOLUSD",1769819387329,8.98537726,117.79,117.77,3.1040687]
["bitfinex","SOLUSD",1769819390435,8.98495934,117.8,117.78,0.51720778]
["bitfinex","SOLUSD",1769819390933,8.98495934,117.8,117.77,3.1040687]
["bitfinex","SOLUSD",1769819394364,8.98495934,117.8,117.78,2.58686092]
["bitfinex","SOLUSD",1769819395961,0.49569223,117.79,117.77,3.1040687]
["bitfinex","SOLUSD",1769819398567,8.9858404,117.79,117.77,3.1040687]
["bitfinex","SOLUSD",1769819401068,8.9858404,117.79,117.77,2.58686092]
["bitfinex","SOLUSD",1769819401664,0.49569223,117.78,117.75,2.58686092]
["bitfinex","SOLUSD",1769819401963,0.49569223,117.77,117.74,48.20820089]
["bitfinex","SOLUSD",1769819403673,0.49569223,117.77,117.74,51.31226959]
["bitfinex","SOLUSD",1769819403873,8.98754005,117.76,117.74,51.31226959]
["bitfinex","SOLUSD",1769819405480,0.49569223,117.75,117.73,2.58686092]
["bitfinex","SOLUSD",1769819405677,0.49569223,117.75,117.72,3.1040687]
["bitfinex","SOLUSD",1769819405977,0.49569223,117.74,117.72,3.1040687]
["bitfinex","SOLUSD",1769819406679,9.00236482,117.75,117.72,3.1040687]
["bitfinex","SOLUSD",1769819408869,0.50918102,117.74,117.72,3.1040687]
["bitfinex","SOLUSD",1769819409078,0.50918102,117.74,117.72,2.58686092]
["bitfinex","SOLUSD",1769819409964,0.50918102,117.74,117.71,3.09809794]
["bitfinex","SOLUSD",1769819411081,9.00292005,117.74,117.72,0.51123702]
["bitfinex","SOLUSD",1769819412157,9.00292005,117.74,117.72,3.09809794]
["bitfinex","SOLUSD",1769819416785,8.49307039,117.75,117.73,3.09809794]
["bitfinex","SOLUSD",1769819416985,9.00225141,117.75,117.73,3.09809794]
["bitfinex","SOLUSD",1769819421591,0.50918102,117.74,117.72,0.51123702]
["bitfinex","SOLUSD",1769819421770,0.50918102,117.74,117.72,3.09809794]
["bitfinex","SOLUSD",1769819424194,9.00270578,117.74,117.72,3.09809794]
["bitfinex","SOLUSD",1769819427573,9.00270578,117.74,117.72,3.10003691]
["bitfinex","SOLUSD",1769819430796,9.00270578,117.74,117.72,0.51123702]
["bitfinex","SOLUSD",1769819431889,9.00270578,117.74,117.72,3.10003691]
["bitfinex","SOLUSD",1769819434928,9.00270578,117.74,117.72,0.51123702]
["bitfinex","SOLUSD",1769819435126,9.00270578,117.74,117.72,3.10003691]
["bitfinex","SOLUSD",1769819435295,8.49352476,117.74,117.72,3.10003691]
["bitfinex","SOLUSD",1769819435916,9.00270578,117.74,117.72,3.10003691]
["bitfinex","SOLUSD",1769819437926,21.22961956,117.76,117.73,0.46703392]
["bitfinex","SOLUSD",1769819437927,8.99266017,117.75,117.73,0.46703392]
["bitfinex","SOLUSD",1769819438113,8.99266017,117.75,117.72,3.05583381]
["bitfinex","SOLUSD",1769819440520,8.4928157,117.75,117.73,0.46703392]
["bitfinex","SOLUSD",1769819440834,8.49147895,117.77,117.75,0.46703392]
["bitfinex","SOLUSD",1769819440991,8.99132342,117.77,117.75,0.46703392]
["bitfinex","SOLUSD",1769819441413,8.99132342,117.77,117.75,2.58879989]
["bitfinex","SOLUSD",1769819441821,8.99132342,117.77,117.74,0.46703392]
["bitfinex","SOLUSD",1769819441822,0.49984447,117.76,117.74,3.05583381]
["bitfinex","SOLUSD",1769819442390,0.49984447,117.76,117.74,2.58879989]
["bitfinex","SOLUSD",1769819446021,8.99197364,117.76,117.74,2.58879989]
["bitfinex","SOLUSD",1769819452920,8.99125003,117.77,117.75,2.58879989]
["bitfinex","SOLUSD",1769819453120,8.99062913,117.78,117.76,3.05583381]
["bitfinex","SOLUSD",1769819453702,8.99062913,117.78,117.77,2.58879989]
["bitfinex","SOLUSD",1769819455927,8.99062913,117.78,117.76,0.46703392]
["bitfinex","SOLUSD",1769819456132,8.99062913,117.78,117.77,2.58879989]
["bitfinex","SOLUSD",1769819456627,8.49078466,117.78,117.77,2.58879989]
["bitfinex","SOLUSD",1769819457335,8.99062913,117.78,117.77,2.58879989]
["bitfinex","SOLUSD",1769819459336,8.99062913,117.78,117.76,3.05583381]
["bitfinex","SOLUSD",1769819462818,8.99062913,117.78,117.76,2.58879989]
["bitfinex","SOLUSD",1769819464038,8.99062913,117.78,117.75,3.05583381]
["bitfinex","SOLUSD",1769819464225,8.99062913,117.78,117.75,2.58879989]
["bitfinex","SOLUSD",1769819464537,8.99062913,117.78,117.75,3.05583381]
["bitfinex","SOLUSD",1769819464939,8.99062913,117.78,117.76,2.58879989]
["bitfinex","SOLUSD",1769819466732,8.99062913,117.78,117.76,3.07765]
["bitfinex","SOLUSD",1769819467132,8.99062913,117.78,117.77,2.58879989]
["bitfinex","SOLUSD",1769819468439,44.80385956,117.8,117.77,2.58879989]
["bitfinex","SOLUSD",1769819469642,8.48968503,117.79,117.77,2.58879989]
["bitfinex","SOLUSD",1769819470442,8.9632597,117.79,117.77,2.58879989]
["bitfinex","SOLUSD",1769819473932,0.42648471,117.81,117.78,0.48885011]
["bitfinex","SOLUSD",1769819474863,0.42648471,117.81,117.79,2.58879989]
["bitfinex","SOLUSD",1769819475231,8.48896434,117.8,117.78,0.48885011]
["bitfinex","SOLUSD",1769819475452,0.42648471,117.81,117.78,0.48885011]
["bitfinex","SOLUSD",1769819475641,0.42648471,117.81,117.79,2.58879989]
["bitfinex","SOLUSD",1769819475838,0.8092378,117.81,117.79,2.58879989]
["bitfinex","SOLUSD",1769819476248,0.8092378,117.81,117.78,0.48885011]
["bitfinex","SOLUSD",1769819476769,0.8092378,117.81,117.79,2.58879989]
["bitfinex","SOLUSD",1769819477267,8.48896434,117.8,117.79,2.58879989]
["bitfinex","SOLUSD",1769819477860,8.48896434,117.8,117.78,0.48885011]
["bitfinex","SOLUSD",1769819478056,8.48896434,117.8,117.79,2.58879989]
["bitfinex","SOLUSD",1769819479161,8.48896434,117.8,117.78,3.07765]
["bitfinex","SOLUSD",1769819479939,8.48896434,117.8,117.76,8.49181908]
["bitfinex","SOLUSD",1769819479940,8.48896434,117.8,117.79,3.07765]
["bitfinex","SOLUSD",1769819480161,8.48896434,117.8,117.79,2.58879989]
["bitfinex","SOLUSD",1769819480944,8.48896434,117.8,117.78,3.07765]
["bitfinex","SOLUSD",1769819485070,8.87005751,117.8,117.78,3.07765]
["bitfinex","SOLUSD",1769819485269,8.87005751,117.8,117.77,0.48885011]
["bitfinex","SOLUSD",1769819485567,8.87005751,117.8,117.78,2.58879989]
["bitfinex","SOLUSD",1769819486257,30.09015922,117.81,117.78,3.07765]
["bitfinex","SOLUSD",1769819487755,30.09015922,117.81,117.78,3.07517656]
["bitfinex","SOLUSD",1769819487953,30.08985319,117.81,117.78,3.07517656]
["bitfinex","SOLUSD",1769819488149,29.70922173,117.81,117.78,3.07517656]
["bitfinex","SOLUSD",1769819488456,0.38063146,117.8,117.78,3.07517656]
["bitfinex","SOLUSD",1769819490076,8.86989618,117.8,117.78,3.07517656]
["bitfinex","SOLUSD",1769819491178,30.0894072,117.81,117.78,3.07517656]
["bitfinex","SOLUSD",1769819491353,0.38018547,117.8,117.78,3.07517656]
["bitfinex","SOLUSD",1769819491674,0.38018547,117.8,117.77,3.07517656]
["bitfinex","SOLUSD",1769819492772,0.3800402,117.79,117.76,3.07517656]
["bitfinex","SOLUSD",1769819492978,0.37989661,117.78,117.76,0.48885011]
["bitfinex","SOLUSD",1769819493377,8.87042663,117.78,117.76,3.07517656]
["bitfinex","SOLUSD",1769819498774,0.48684889,117.77,117.74,2.58632645]
["bitfinex","SOLUSD",1769819499285,0.48684889,117.77,117.75,2.58632645]
["bitfinex","SOLUSD",1769819499577,8.97863692,117.77,117.75,2.58632645]
["bitfinex","SOLUSD",1769819502063,8.97863692,117.77,117.74,3.04294944]
["bitfinex","SOLUSD",1769819506891,0.48684889,117.76,117.74,3.04294944]
["bitfinex","SOLUSD",1769819507093,8.97863692,117.77,117.74,3.04294944]
["bitfinex","SOLUSD",1769819507596,0.48684889,117.76,117.74,3.04294944]
["bitfinex","SOLUSD",1769819508088,0.48684889,117.76,117.73,2.58632645]
["bitfinex","SOLUSD",1769819508302,0.48684889,117.76,117.73,3.04294944]
["bitfinex","SOLUSD",1769819508786,8.97893258,117.76,117.73,3.04294944]
["bitfinex","SOLUSD",1769819513813,0.48684889,117.75,117.72,3.04294944]
["bitfinex","SOLUSD",1769819514104,0.48684889,117.75,117.72,0.45662299]
["bitfinex","SOLUSD",1769819514486,0.48684889,117.75,117.72,3.04294944]
["bitfinex","SOLUSD",1769819517001,8.4932903,117.74,117.72,3.04294944]
["bitfinex","SOLUSD",1769819517196,8.4932903,117.74,117.72,0.45662299]
["bitfinex","SOLUSD",1769819518293,0.48684889,117.73,117.69,8.49655941]
["bitfinex","SOLUSD",1769819518492,0.48684889,117.73,117.7,3.04294944]
["bitfinex","SOLUSD",1769819519008,8.49473326,117.72,117.7,3.04294944]
["bitfinex","SOLUSD",1769819520315,0.48684889,117.71,117.68,0.2]
["bitfinex","SOLUSD",1769819520494,0.48684889,117.7,117.67,36.42535965]
["bitfinex","SOLUSD",1769819520803,0.48684889,117.69,117.66,0.2]
["bitfinex","SOLUSD",1769819520982,8.98446955,117.68,117.66,0.2]
["bitfinex","SOLUSD",1769819521182,8.98446955,117.68,117.66,2.78632645]
["bitfinex","SOLUSD",1769819521378,0.48684889,117.68,117.66,0.65662299]
["bitfinex","SOLUSD",1769819521583,0.48684889,117.68,117.66,0.2]
["bitfinex","SOLUSD",1769819522585,0.48684889,117.68,117.66,1e-08]
["bitfinex","SOLUSD",1769819522786,4.76211974,117.66,117.64,0.2]
["bitfinex","SOLUSD",1769819522982,8.98663639,117.65,117.64,0.2]
["bitfinex","SOLUSD",1769819523909,2.58632645,117.68,117.65,0.45662299]
["bitfinex","SOLUSD",1769819523910,8.98446955,117.68,117.65,0.45662299]
["bitfinex","SOLUSD",1769819524096,0.48684889,117.67,117.65,2.58632645]
["bitfinex","SOLUSD",1769819526093,0.48684889,117.67,117.64,3.24294944]
["bitfinex","SOLUSD",1769819527987,0.48684889,117.67,117.65,2.58632645]
["bitfinex","SOLUSD",1769819529414,0.48684889,117.67,117.64,3.24294944]
["bitfinex","SOLUSD",1769819532414,0.48684889,117.67,117.65,2.58632645]
["bitfinex","SOLUSD",1769819532802,0.48684889,117.67,117.65,3.08101219]
["bitfinex","SOLUSD",1769819537622,8.9867404,117.7,117.67,0.49468574]
["bitfinex","SOLUSD",1769819537800,8.9867404,117.7,117.68,2.58632645]
["bitfinex","SOLUSD",1769819539228,8.98599582,117.71,117.69,2.58632645]
["bitfinex","SOLUSD",1769819539426,8.98599582,117.71,117.68,2.58632645]
["bitfinex","SOLUSD",1769819539737,8.98599582,117.71,117.68,3.08101219]
["bitfinex","SOLUSD",1769819541048,8.98599582,117.71,117.69,2.58632645]
["bitfinex","SOLUSD",1769819544416,8.49577491,117.71,117.69,3.08101219]
["bitfinex","SOLUSD",1769819544623,0.49022091,117.7,117.66,8.99346881]
["bitfinex","SOLUSD",1769819544912,0.49022091,117.7,117.67,3.08101219]
["bitfinex","SOLUSD",1769819546239,8.49689863,117.69,117.67,3.08101219]
["bitfinex","SOLUSD",1769819546625,8.49689863,117.69,117.68,3.08101219]
["bitfinex","SOLUSD",1769819546831,8.49689863,117.69,117.68,2.58632645]
["bitfinex","SOLUSD",1769819549652,8.49689863,117.69,117.68,2.59076727]
["bitfinex","SOLUSD",1769819553353,8.98711954,117.69,117.68,2.59076727]
["bitfinex","SOLUSD",1769819555154,0.49022091,117.7,117.68,2.59076727]
["bitfinex","SOLUSD",1769819557350,0.49621185,117.69,117.67,3.08545301]
["bitfinex","SOLUSD",1769819559254,8.99311372,117.69,117.67,3.08545301]
["bitfinex","SOLUSD",1769819562452,0.51244137,117.68,117.64,0.2]
["bitfinex","SOLUSD",1769819562650,0.51244137,117.68,117.65,2.59076727]
["bitfinex","SOLUSD",1769819563756,9.01078419,117.67,117.65,2.59076727]
["bitfinex","SOLUSD",1769819567548,0.51244137,117.66,117.64,0.2]
["bitfinex","SOLUSD",1769819568163,0.51244137,117.66,117.64,2.79076727]
["bitfinex","SOLUSD",1769819568536,9.01194605,117.66,117.64,2.79076727]
["bitfinex","SOLUSD",1769819569257,9.01194605,117.66,117.65,2.59076727]
["bitfinex","SOLUSD",1769819569463,8.49950468,117.66,117.65,2.59076727]
["bitfinex","SOLUSD",1769819569652,8.49950468,117.66,117.64,2.98939094]
["bitfinex","SOLUSD",1769819569839,9.01114566,117.67,117.64,2.98939094]
["bitfinex","SOLUSD",1769819570156,9.01114566,117.67,117.65,2.59076727]
["bitfinex","SOLUSD",1769819571362,21.67200815,117.68,117.64,2.79076727]
["bitfinex","SOLUSD",1769819571363,9.0116274,117.66,117.64,2.79076727]
["bitfinex","SOLUSD",1769819571738,9.0116274,117.66,117.64,2.98885806]
["bitfinex","SOLUSD",1769819571938,8.49869274,117.67,117.65,2.59076727]
["bitfinex","SOLUSD",1769819572335,9.01113411,117.67,117.65,2.59076727]
["bitfinex","SOLUSD",1769819574142,8.49869274,117.67,117.64,0.39809079]
["bitfinex","SOLUSD",1769819574363,0.51244137,117.66,117.64,2.98885806]
["bitfinex","SOLUSD",1769819580568,0.51244137,117.66,117.64,2.79076727]
["bitfinex","SOLUSD",1769819581082,0.51244137,117.62,117.61,1e-08]
["bitfinex","SOLUSD",1769819581865,3.10320864,117.62,117.61,1e-08]
["bitfinex","SOLUSD",1769819582062,0.51244137,117.61,117.6,1e-08]
["bitfinex","SOLUSD",1769819582649,9.01511971,117.61,117.6,1e-08]
["bitfinex","SOLUSD",1769819583871,9.01511971,117.61,117.58,0.50984422]
["bitfinex","SOLUSD",1769819584376,4.78771222,117.63,117.6,0.50984422]
["bitfinex","SOLUSD",1769819584564,4.78771222,117.63,117.6,3.10061149]
["bitfinex","SOLUSD",1769819585479,0.51244137,117.62,117.59,3.10061149]
["bitfinex","SOLUSD",1769819587679,0.51244137,117.62,117.6,0.50992027]
["bitfinex","SOLUSD",1769819591479,9.01439782,117.62,117.6,0.50992027]
["bitfinex","SOLUSD",1769819592085,9.01439782,117.62,117.59,0.50992027]
["bitfinex","SOLUSD",1769819597803,8.5022391,117.62,117.6,0.50992027]
["bitfinex","SOLUSD",1769819602693,0.49636869,117.62,117.6,0.50992027]
["bitfinex","SOLUSD",1769819602893,0.49636869,117.62,117.6,3.10068754]
["bitfinex","SOLUSD",1769819603092,13.27324267,117.63,117.6,3.10068754]
["bitfinex","SOLUSD",1769819606696,8.99615619,117.65,117.62,3.10068754]
["bitfinex","SOLUSD",1769819607000,0.49636869,117.64,117.62,3.10068754]
["bitfinex","SOLUSD",1769819608589,8.99728567,117.64,117.62,3.10068754]
["bitfinex","SOLUSD",1769819609879,8.99615619,117.65,117.63,2.59076727]
["bitfinex","SOLUSD",1769819610084,21.74157247,117.68,117.65,0.50992027]
["bitfinex","SOLUSD",1769819610387,0.49636869,117.67,117.65,3.10068754]
["bitfinex","SOLUSD",1769819610598,0.49636869,117.67,117.65,0.50992027]
["bitfinex","SOLUSD",1769819610781,0.49636869,117.67,117.64,2.59076727]
["bitfinex","SOLUSD",1769819610981,0.49636869,117.67,117.64,3.10068754]
["bitfinex","SOLUSD",1769819611313,8.99505973,117.67,117.64,3.10068754]
["bitfinex","SOLUSD",1769819611607,8.99505973,117.67,117.64,3.10207371]
["bitfinex","SOLUSD",1769819612504,8.99505973,117.67,117.65,2.59215344]
["bitfinex","SOLUSD",1769819615389,8.99505973,117.67,117.64,3.10207371]
["bitfinex","SOLUSD",1769819628906,8.99505973,117.67,117.65,2.59215344]
["bitfinex","SOLUSD",1769819633423,0.55683713,117.66,117.61,0.53630965]
["bitfinex","SOLUSD",1769819633621,0.55683713,117.66,117.62,3.12846309]
["bitfinex","SOLUSD",1769819634212,0.55683713,117.66,117.63,2.59215344]
["bitfinex","SOLUSD",1769819635109,9.05662463,117.65,117.63,2.59215344]
["bitfinex","SOLUSD",1769819635321,9.05662463,117.65,117.63,3.12846309]
["bitfinex","SOLUSD",1769819636931,9.05662463,117.65,117.63,0.53630965]
["bitfinex","SOLUSD",1769819640517,0.55683713,117.64,117.62,3.12846309]
["bitfinex","SOLUSD",1769819642342,9.05759606,117.64,117.62,3.12846309]
["bitfinex","SOLUSD",1769819654653,0.56128246,117.63,117.6,0.55870771]
["bitfinex","SOLUSD",1769819654858,0.56128246,117.63,117.6,3.15086115]
["bitfinex","SOLUSD",1769819655357,0.56128246,117.63,117.61,0.55870771]
["bitfinex","SOLUSD",1769819655958,0.56128246,117.63,117.61,3.15086115]
["bitfinex","SOLUSD",1769819656338,9.06204139,117.64,117.61,3.15086115]
["bitfinex","SOLUSD",1769819661462,9.06199979,117.64,117.62,0.55870771]
["bitfinex","SOLUSD",1769819661644,9.06199979,117.64,117.62,3.15086115]
["bitfinex","SOLUSD",1769819661957,8.50071733,117.64,117.62,3.15086115]
["bitfinex","SOLUSD",1769819662361,9.06199979,117.64,117.62,3.15086115]
["bitfinex","SOLUSD",1769819662860,21.24855214,117.66,117.62,3.15086115]
["bitfinex","SOLUSD",1769819662861,0.8047783,117.67,117.63,2.59215344]
["bitfinex","SOLUSD",1769819663060,0.8047783,117.67,117.64,2.59215344]
["bitfinex","SOLUSD",1769819663863,0.8047783,117.67,117.65,2.59215344]
["bitfinex","SOLUSD",1769819664239,8.49762066,117.68,117.66,2.59215344]
["bitfinex","SOLUSD",1769819666466,0.56128246,117.67,117.66,2.59215344]
["bitfinex","SOLUSD",1769819666664,8.49762066,117.68,117.66,2.59215344]
["bitfinex","SOLUSD",1769819667463,8.7819438,117.68,117.67,2.59215344]
["bitfinex","SOLUSD",1769819668653,9.34322626,117.68,117.67,2.59215344]
["bitfinex","SOLUSD",1769819669168,4.27527085,117.7,117.67,2.59215344]
["bitfinex","SOLUSD",1769819669372,0.28432314,117.69,117.68,2.59215344]
["bitfinex","SOLUSD",1769819669549,0.28432314,117.69,117.66,0.55870771]
["bitfinex","SOLUSD",1769819669864,0.28432314,117.69,117.68,2.59215344]
["bitfinex","SOLUSD",1769819670445,8.92338334,117.69,117.66,2.59215344]
["bitfinex","SOLUSD",1769819671271,0.8456056,117.68,117.67,2.59215344]
["bitfinex","SOLUSD",1769819671472,0.8456056,117.68,117.65,0.55870771]
["bitfinex","SOLUSD",1769819671653,0.56128246,117.67,117.65,2.59215344]
["bitfinex","SOLUSD",1769819671974,0.56128246,117.67,117.64,2.59215344]
["bitfinex","SOLUSD",1769819672550,0.56128246,117.66,117.64,2.59215344]
["bitfinex","SOLUSD",1769819672751,8.49890214,117.67,117.65,2.59215344]
["bitfinex","SOLUSD",1769819673065,8.78322528,117.67,117.66,2.59215344]
["bitfinex","SOLUSD",1769819673269,8.78322528,117.67,117.66,1.75747555]
["bitfinex","SOLUSD",1769819673471,8.78322528,117.67,117.66,2.59215344]
["bitfinex","SOLUSD",1769819673661,0.28432314,117.68,117.65,0.55870771]
["bitfinex","SOLUSD",1769819673863,0.28432314,117.68,117.66,2.59174236]
["bitfinex","SOLUSD",1769819674063,0.28432314,117.68,117.66,1.16624442]
["bitfinex","SOLUSD",1769819674566,8.7819438,117.68,117.66,1.16624442]
["bitfinex","SOLUSD",1769819674770,9.20888906,117.68,117.66,1.16624442]
["bitfinex","SOLUSD",1769819674972,9.20888906,117.68,117.66,0.00180784]
["bitfinex","SOLUSD",1769819679851,9.01740159,117.69,117.67,2.59174236]
["bitfinex","SOLUSD",1769819682680,9.01740159,117.69,117.66,3.26728187]
["bitfinex","SOLUSD",1769819685760,9.01740159,117.69,117.66,0.67553951]
["bitfinex","SOLUSD",1769819688483,0.61596354,117.72,117.69,0.67553951]
["bitfinex","SOLUSD",1769819688685,0.61596354,117.72,117.7,0.67553951]
["bitfinex","SOLUSD",1769819688986,9.11096655,117.72,117.7,0.67553951]
["bitfinex","SOLUSD",1769819690571,9.11096655,117.72,117.69,3.26728187]
["bitfinex","SOLUSD",1769819690771,9.11096655,117.72,117.7,0.67553951]
["bitfinex","SOLUSD",1769819691085,9.11096655,117.72,117.69,3.26728187]
["bitfinex","SOLUSD",1769819691501,9.11096655,117.72,117.7,0.67553951]
["bitfinex","SOLUSD",1769819691794,8.49432178,117.73,117.72,0.67553951]
["bitfinex","SOLUSD",1769819691998,8.49432178,117.73,117.71,0.67553951]
["bitfinex","SOLUSD",1769819692886,9.13920379,117.74,117.71,3.26728187]
["bitfinex","SOLUSD",1769819694297,9.13920379,117.74,117.71,0.67553951]
["bitfinex","SOLUSD",1769819696597,9.13920379,117.74,117.71,3.26728187]
["bitfinex","SOLUSD",1769819696780,9.13920379,117.74,117.72,0.67553951]
["bitfinex","SOLUSD",1769819700792,0.66145365,117.73,117.7,0.67553951]
["bitfinex","SOLUSD",1769819702319,9.15584485,117.73,117.7,3.26728187]
["bitfinex","SOLUSD",1769819702798,8.4943912,117.73,117.71,3.26728187]
["bitfinex","SOLUSD",1769819703823,9.15504804,117.74,117.71,3.26728187]
["bitfinex","SOLUSD",1769819704526,9.15504804,117.74,117.72,0.67553951]
["bitfinex","SOLUSD",1769819709729,8.49359439,117.74,117.72,0.67553951]
["bitfinex","SOLUSD",1769819709911,8.49112677,117.77,117.74,0.76995519]
["bitfinex","SOLUSD",1769819710108,0.28432314,117.76,117.74,3.36169755]
["bitfinex","SOLUSD",1769819710310,0.14216157,117.76,117.74,0.76995519]
["bitfinex","SOLUSD",1769819710826,0.28432314,117.76,117.74,0.76995519]
["bitfinex","SOLUSD",1769819711201,8.77659873,117.76,117.74,0.76995519]
["bitfinex","SOLUSD",1769819712029,9.56593236,117.76,117.74,0.76995519]
["bitfinex","SOLUSD",1769819717329,9.56593236,117.76,117.73,3.36169755]
["bitfinex","SOLUSD",1769819717536,0.28432314,117.78,117.76,0.76995519]
["bitfinex","SOLUSD",1769819717749,0.88933363,117.79,117.77,0.76995519]
["bitfinex","SOLUSD",1769819718028,2.69174236,117.81,117.74,8.49320013]
["bitfinex","SOLUSD",1769819718029,0.1,117.81,117.79,0.76995519]
["bitfinex","SOLUSD",1769819718213,0.88933363,117.81,117.79,0.76995519]
["bitfinex","SOLUSD",1769819718814,0.88933363,117.81,117.78,0.76995519]
["bitfinex","SOLUSD",1769819719222,9.37766207,117.81,117.78,0.76995519]
["bitfinex","SOLUSD",1769819719830,9.37766207,117.81,117.78,3.36169755]
["bitfinex","SOLUSD",1769819724320,0.78933363,117.79,117.76,3.36169755]
["bitfinex","SOLUSD",1769819724630,0.78933363,117.79,117.76,0.76995519]
["bitfinex","SOLUSD",1769819725319,9.2794221,117.79,117.76,0.76995519]
["bitfinex","SOLUSD",1769819727732,1.07365677,117.76,117.74,0.76995519]
["bitfinex","SOLUSD",1769819728030,1.07365677,117.76,117.73,0.76995519]
["bitfinex","SOLUSD",1769819729813,8.492569,117.75,117.73,0.76995519]
["bitfinex","SOLUSD",1769819732932,9.28190263,117.75,117.72,0.76995519]
["bitfinex","SOLUSD",1769819735941,9.28190263,117.75,117.73,0.76995519]
["bitfinex","SOLUSD",1769819760766,0.28432314,117.72,117.69,0.93340384]
["bitfinex","SOLUSD",1769819761067,0.93410538,117.72,117.69,0.93340384]
["bitfinex","SOLUSD",1769819763269,9.4294301,117.72,117.69,0.93340384]
["bitfinex","SOLUSD",1769819764367,9.42960529,117.71,117.69,0.93340384]
["bitfinex","SOLUSD",1769819764769,8.49549991,117.71,117.69,0.93340384]
["bitfinex","SOLUSD",1769819766975,8.49509296,117.72,117.69,3.52257761]
["bitfinex","SOLUSD",1769819767189,9.43263629,117.72,117.7,0.99451223]
["bitfinex","SOLUSD",1769819769782,8.49509296,117.72,117.7,0.99451223]
["bitfinex","SOLUSD",1769819769969,8.49428395,117.73,117.71,3.583686]
["bitfinex","SOLUSD",1769819771166,8.49428395,117.73,117.71,0.99451223]
["bitfinex","SOLUSD",1769819771477,8.49428395,117.73,117.71,3.583686]
["bitfinex","SOLUSD",1769819771478,9.43182728,117.73,117.71,3.583686]
["bitfinex","SOLUSD",1769819773665,8.49428395,117.73,117.72,0.99451223]
["bitfinex","SOLUSD",1769819779173,9.43069818,117.75,117.72,0.99451223]
["bitfinex","SOLUSD",1769819779679,9.43069818,117.75,117.73,0.99451223]
["bitfinex","SOLUSD",1769819781185,9.43069818,117.75,117.73,3.583686]
["bitfinex","SOLUSD",1769819781482,8.77651218,117.76,117.74,0.99451223]
["bitfinex","SOLUSD",1769819784393,9.71405551,117.76,117.74,3.583686]
["bitfinex","SOLUSD",1769819786693,9.71405551,117.76,117.74,0.99451223]
["bitfinex","SOLUSD",1769819792297,12.30322928,117.76,117.74,0.99451223]
["bitfinex","SOLUSD",1769819792793,0.93754333,117.74,117.68,21.24298994]
["bitfinex","SOLUSD",1769819792998,11.08408243,117.72,117.68,11.0864481]
["bitfinex","SOLUSD",1769819793796,12.02286382,117.72,117.68,8.49727433]
["bitfinex","SOLUSD",1769819794693,12.02286382,117.72,117.69,0.99451223]
["bitfinex","SOLUSD",1769819795800,9.43245199,117.72,117.7,0.99451223]
["bitfinex","SOLUSD",1769819798684,0.98348533,117.71,117.68,1.0389033]
["bitfinex","SOLUSD",1769819798881,0.98348533,117.7,117.67,1.0389033]
["bitfinex","SOLUSD",1769819799194,0.98348533,117.7,117.67,3.62931513]
["bitfinex","SOLUSD",1769819801099,9.48010082,117.7,117.67,3.62931513]
["bitfinex","SOLUSD",1769819801904,9.48010082,117.7,117.67,1.0389033]
["bitfinex","SOLUSD",1769819804206,9.48010082,117.7,117.67,3.62931513]
["bitfinex","SOLUSD",1769819808683,9.48010082,117.7,117.67,1.0389033]
["bitfinex","SOLUSD",1769819808886,0.98348533,117.69,117.66,3.62931513]
["bitfinex","SOLUSD",1769819809202,0.98348533,117.69,117.66,1.0389033]
["bitfinex","SOLUSD",1769819809708,9.48110176,117.69,117.66,1.0389033]
["bitfinex","SOLUSD",1769819812513,8.49581476,117.71,117.69,1.0389033]
["bitfinex","SOLUSD",1769819812708,22.50571847,117.72,117.69,3.62931513]
["bitfinex","SOLUSD",1769819812709,9.47852729,117.72,117.69,3.62931513]
["bitfinex","SOLUSD",1769819814212,9.47852729,117.72,117.7,1.0389033]
["bitfinex","SOLUSD",1769819814400,0.98348533,117.72,117.7,3.62931513]
["bitfinex","SOLUSD",1769819817115,0.98348533,117.72,117.7,1.0389033]
["bitfinex","SOLUSD",1769819817809,9.4777584,117.73,117.7,1.0389033]
["bitfinex","SOLUSD",1769819820212,9.4777584,117.73,117.7,3.62931513]
["bitfinex","SOLUSD",1769819820417,9.4777584,117.73,117.71,1.0389033]
["bitfinex","SOLUSD",1769819820717,9.76138434,117.74,117.71,3.62931513]
["bitfinex","SOLUSD",1769819821501,13.75147184,117.75,117.72,1.0389033]
["bitfinex","SOLUSD",1769819822209,12.76798651,117.75,117.72,1.0389033]
["bitfinex","SOLUSD",1769819822413,0.98348533,117.74,117.72,1.0389033]
["bitfinex","SOLUSD",1769819826398,9.4768004,117.74,117.72,1.0389033]
["bitfinex","SOLUSD",1769819828531,0.88117419,117.73,117.69,0.94293527]
["bitfinex","SOLUSD",1769819828703,0.88117419,117.73,117.7,2.59041183]
["bitfinex","SOLUSD",1769819829017,0.88117419,117.73,117.7,3.5333471]
["bitfinex","SOLUSD",1769819829220,0.88117419,117.73,117.7,0.94293527]
["bitfinex","SOLUSD",1769819830510,9.37519727,117.73,117.7,0.94293527]
["bitfinex","SOLUSD",1769819830816,9.37519727,117.73,117.7,2.59041183]
["bitfinex","SOLUSD",1769819831122,9.37519727,117.73,117.71,0.94293527]
["bitfinex","SOLUSD",1769819842927,0.88117419,117.73,117.71,0.94293527]
["bitfinex","SOLUSD",1769819843130,8.49294276,117.75,117.73,0.94293527]
["bitfinex","SOLUSD",1769819843435,8.49294276,117.75,117.74,1.18429407]
["bitfinex","SOLUSD",1769819844633,8.49294276,117.75,117.74,3.7747059]
["bitfinex","SOLUSD",1769819844929,8.49294276,117.75,117.73,3.5333471]
["bitfinex","SOLUSD",1769819846839,9.37330169,117.76,117.73,3.5333471]
["bitfinex","SOLUSD",1769819847633,9.37330169,117.76,117.74,2.59041183]
["bitfinex","SOLUSD",1769819851245,0.28432314,117.75,117.7,8.49586851]
["bitfinex","SOLUSD",1769819851428,0.88117419,117.74,117.72,3.5333471]
["bitfinex","SOLUSD",1769819851925,0.88117419,117.74,117.73,2.59041183]
["bitfinex","SOLUSD",1769819852443,0.28432314,117.75,117.73,2.59041183]
["bitfinex","SOLUSD",1769819853435,8.4932903,117.74,117.73,2.59041183]
["bitfinex","SOLUSD",1769819855541,8.4932903,117.74,117.72,3.53161526]
["bitfinex","SOLUSD",1769819855747,8.76071738,117.74,117.72,3.53161526]
["bitfinex","SOLUSD",1769819855946,8.4932903,117.74,117.72,3.53161526]
["bitfinex","SOLUSD",1769819857147,8.4932903,117.74,117.73,3.36779663]
["bitfinex","SOLUSD",1769819857737,0.55175022,117.75,117.73,3.36779663]
["bitfinex","SOLUSD",1769819858451,21.45711692,117.76,117.74,3.39559928]
["bitfinex","SOLUSD",1769819858750,29.94963552,117.76,117.74,3.39559928]
["bitfinex","SOLUSD",1769819859544,29.72213816,117.76,117.74,0.80691929]
["bitfinex","SOLUSD",1769819859750,0.28432314,117.77,117.75,3.39559928]
["bitfinex","SOLUSD",1769819859937,0.28432314,117.77,117.75,0.80691929]
["bitfinex","SOLUSD",1769819860246,0.14216157,117.77,117.76,2.58867999]
["bitfinex","SOLUSD",1769819860545,0.28432314,117.77,117.73,8.49361725]
["bitfinex","SOLUSD",1769819860922,0.28432314,117.77,117.76,2.58867999]
["bitfinex","SOLUSD",1769819861124,8.77544991,117.77,117.71,21.2380671]
["bitfinex","SOLUSD",1769819861921,8.77544991,117.77,117.76,2.58867999]
["bitfinex","SOLUSD",1769819862141,8.77544991,117.77,117.75,0.80691929]
["bitfinex","SOLUSD",1769819862561,8.77544991,117.77,117.76,2.58867999]
["bitfinex","SOLUSD",1769819862730,0.80398264,117.79,117.77,0.80691929]
["bitfinex","SOLUSD",1769819862931,0.80398264,117.79,117.77,2.58867999]
["bitfinex","SOLUSD",1769819864246,9.29394307,117.79,117.77,2.58867999]
["bitfinex","SOLUSD",1769819865455,9.57759955,117.8,117.78,2.58867999]
["bitfinex","SOLUSD",1769819866048,9.43543798,117.8,117.78,2.58867999]
["bitfinex","SOLUSD",1769819867255,9.43543798,117.8,117.77,3.39559928]
["bitfinex","SOLUSD",1769819868449,9.3925348,117.81,117.79,3.39559928]
["bitfinex","SOLUSD",1769819872233,9.3925348,117.81,117.79,2.58867999]
["bitfinex","SOLUSD",1769819872843,9.3925348,117.81,117.78,3.39559928]
["bitfinex","SOLUSD",1769819873665,9.3925348,117.81,117.79,0.80691929]
["bitfinex","SOLUSD",1769819874965,9.3925348,117.81,117.79,3.39559928]
["bitfinex","SOLUSD",1769819876457,9.3925348,117.81,117.79,0.80691929]
["bitfinex","SOLUSD",1769819876656,9.3925348,117.81,117.78,2.58867999]
["bitfinex","SOLUSD",1769819876841,9.3925348,117.81,117.79,2.58867999]
["bitfinex","SOLUSD",1769819878171,0.28432314,117.82,117.8,2.58867999]
["bitfinex","SOLUSD",1769819878472,0.1,117.83,117.81,2.58867999]
["bitfinex","SOLUSD",1769819878675,0.1,117.83,117.82,2.58867999]
["bitfinex","SOLUSD",1769819878965,0.1,117.83,117.82,2.4535835]
["bitfinex","SOLUSD",1769819879156,0.1,117.83,117.81,2.58867999]
["bitfinex","SOLUSD",1769819879369,0.90398264,117.83,117.81,2.58867999]
["bitfinex","SOLUSD",1769819883876,0.1,117.83,117.81,2.90292624]
["bitfinex","SOLUSD",1769819884063,0.90398264,117.83,117.81,2.90292624]
["bitfinex","SOLUSD",1769819892998,0.79515619,117.82,117.8,0.40162864]
["bitfinex","SOLUSD",1769819893296,0.79515619,117.82,117.8,2.99030863]
["bitfinex","SOLUSD",1769819893488,0.79515619,117.82,117.81,2.58867999]
["bitfinex","SOLUSD",1769819893694,9.38200289,117.83,117.81,2.58867999]
["bitfinex","SOLUSD",1769819894792,0.89515619,117.83,117.81,2.58867999]
["bitfinex","SOLUSD",1769819895898,0.1,117.83,117.81,3.01461465]
["bitfinex","SOLUSD",1769819896192,0.1,117.83,117.82,2.58867999]
["bitfinex","SOLUSD",1769819897591,9.38051893,117.85,117.82,3.03035693]
["bitfinex","SOLUSD",1769819897785,9.38051893,117.85,117.83,2.58867999]
["bitfinex","SOLUSD",1769819902308,9.38051893,117.85,117.82,0.44167694]
["bitfinex","SOLUSD",1769819902483,0.79515619,117.84,117.82,3.03035693]
["bitfinex","SOLUSD",1769819904409,9.38051893,117.85,117.82,3.03035693]
["bitfinex","SOLUSD",1769819904785,9.38051893,117.85,117.83,2.58867999]
["bitfinex","SOLUSD",1769819905317,9.38051893,117.85,117.82,3.03035693]
["bitfinex","SOLUSD",1769819906312,0.79515619,117.84,117.82,3.03035693]
["bitfinex","SOLUSD",1769819907984,9.38051893,117.85,117.82,3.03035693]
["bitfinex","SOLUSD",1769819909303,9.38051893,117.85,117.82,0.44167694]
["bitfinex","SOLUSD",1769819913119,0.79515619,117.84,117.82,0.44167694]
["bitfinex","SOLUSD",1769819913414,0.79515619,117.83,117.79,9.04465092]
["bitfinex","SOLUSD",1769819913604,0.79515619,117.83,117.79,11.63333091]
["bitfinex","SOLUSD",1769819914019,0.79515619,117.83,117.8,2.58867999]
["bitfinex","SOLUSD",1769819914415,0.79515619,117.83,117.8,3.15044823]
["bitfinex","SOLUSD",1769819915090,8.4861666,117.84,117.81,0.56812466]
["bitfinex","SOLUSD",1769819915290,9.28132279,117.84,117.81,3.15680465]
["bitfinex","SOLUSD",1769819915695,9.28132279,117.84,117.81,3.15281137]
["bitfinex","SOLUSD",1769819918523,9.28132279,117.84,117.82,2.58468671]
["bitfinex","SOLUSD",1769819921123,9.28132279,117.84,117.81,0.59882826]
["bitfinex","SOLUSD",1769819921301,9.28132279,117.84,117.81,3.18351497]
["bitfinex","SOLUSD",1769819921628,0.96720159,117.83,117.81,3.20110364]
["bitfinex","SOLUSD",1769819925123,21.31397781,117.85,117.81,3.20110364]
["bitfinex","SOLUSD",1769819925327,0.96720159,117.84,117.81,3.20110364]
["bitfinex","SOLUSD",1769819928941,0.96720159,117.83,117.81,2.58468671]
["bitfinex","SOLUSD",1769819929235,0.96720159,117.83,117.79,2.58468671]
["bitfinex","SOLUSD",1769819931140,1.00666909,117.82,117.79,2.58468671]
["bitfinex","SOLUSD",1769819931843,1.00666909,117.82,117.78,11.07473663]
["bitfinex","SOLUSD",1769819932027,1.00666909,117.82,117.78,11.09551008]
["bitfinex","SOLUSD",1769819932727,9.49491287,117.81,117.78,11.09551008]
["bitfinex","SOLUSD",1769819933539,1.00666909,117.81,117.79,2.61050525]
["bitfinex","SOLUSD",1769819933844,1.00666909,117.81,117.79,2.58468671]
["bitfinex","SOLUSD",1769819936945,1.00666909,117.81,117.78,11.10055517]
["bitfinex","SOLUSD",1769819940442,1.00666909,117.81,117.79,2.58468671]
["bitfinex","SOLUSD",1769819941841,1.00666909,117.81,117.77,2.58468671]
["bitfinex","SOLUSD",1769819941842,1.00666909,117.8,117.77,2.58468671]
["bitfinex","SOLUSD",1769819942840,1.00666909,117.8,117.77,2.65038612]
["bitfinex","SOLUSD",1769819943329,1.00666909,117.79,117.77,2.65038612]
["bitfinex","SOLUSD",1769819945241,1.00666909,117.79,117.77,2.58468671]
["bitfinex","SOLUSD",1769819946846,1.01828981,117.78,117.76,2.58468671]
["bitfinex","SOLUSD",1769819947646,1.01828981,117.78,117.76,2.67451964]
["bitfinex","SOLUSD",1769819950458,1.01828981,117.79,117.76,8.58145115]
["bitfinex","SOLUSD",1769819950638,1.01828981,117.81,117.78,2.6859734]
["bitfinex","SOLUSD",1769819950832,1.01828981,117.81,117.8,2.58468671]
["bitfinex","SOLUSD",1769819952638,1.01828981,117.81,117.79,2.58468671]
["bitfinex","SOLUSD",1769819953041,1.01828981,117.82,117.79,8.59837475]
["bitfinex","SOLUSD",1769819953235,1.01828981,117.83,117.81,2.58468671]
["bitfinex","SOLUSD",1769819953959,1.01828981,117.83,117.82,2.58468671]
["bitfinex","SOLUSD",1769819954150,1.01828981,117.83,117.81,2.58468671]
["bitfinex","SOLUSD",1769819959260,9.50470167,117.84,117.82,2.58468671]
["bitfinex","SOLUSD",1769819959759,1.01828981,117.84,117.82,2.58468671]
["bitfinex","SOLUSD",1769819960865,1.01828981,117.83,117.8,0.13672191]
["bitfinex","SOLUSD",1769819961043,1.01828981,117.83,117.81,2.58468671]
["bitfinex","SOLUSD",1769819965651,1.01828981,117.83,117.82,2.58468671]
["bitfinex","SOLUSD",1769819966877,1.11828981,117.85,117.83,0.15609927]
["bitfinex","SOLUSD",1769819967252,1.11828981,117.85,117.82,0.15920025]
["bitfinex","SOLUSD",1769819967460,1.11828981,117.85,117.83,2.58468671]
["bitfinex","SOLUSD",1769819968270,9.60401385,117.85,117.83,2.58468671]
["bitfinex","SOLUSD",1769819968648,1.01828981,117.84,117.81,8.65049817]
["bitfinex","SOLUSD",1769819968967,8.58572404,117.85,117.83,2.58468671]
["bitfinex","SOLUSD",1769819969966,8.58494035,117.86,117.84,3.54777588]
["bitfinex","SOLUSD",1769819970173,0.1,117.86,117.85,2.58468671]
["bitfinex","SOLUSD",1769819970362,8.58464279,117.86,117.85,2.48469331]
["bitfinex","SOLUSD",1769819970568,8.58464279,117.86,117.84,2.58468671]
["bitfinex","SOLUSD",1769819970865,9.6029326,117.86,117.84,2.58468671]
["bitfinex","SOLUSD",1769819972653,9.6029326,117.86,117.83,0.96308917]
["bitfinex","SOLUSD",1769819972854,1.01828981,117.85,117.83,2.58468671]
["bitfinex","SOLUSD",1769819973374,1.01828981,117.85,117.83,3.54777588]
["bitfinex","SOLUSD",1769819977669,1.01828981,117.85,117.83,3.54698759]
["bitfinex","SOLUSD",1769819978372,9.50368714,117.85,117.81,8.48788739]
["bitfinex","SOLUSD",1769819978563,9.50368714,117.85,117.82,3.66123138]
["bitfinex","SOLUSD",1769819979676,9.50368714,117.85,117.83,1.07733296]
["bitfinex","SOLUSD",1769819981683,9.58588125,117.86,117.84,3.66123138]
["bitfinex","SOLUSD",1769819981877,9.58588125,117.86,117.84,2.58389842]
["bitfinex","SOLUSD",1769819982183,1.00093158,117.85,117.83,3.66123138]
["bitfinex","SOLUSD",1769819983762,1.10093158,117.86,117.84,2.58389842]
["bitfinex","SOLUSD",1769819983964,1.00093158,117.85,117.82,8.4870557]
["bitfinex","SOLUSD",1769819984195,1.00093158,117.85,117.83,3.66123138]
["bitfinex","SOLUSD",1769819984485,9.58570722,117.86,117.84,3.66123138]
["bitfinex","SOLUSD",1769819984985,1.10093158,117.86,117.84,3.66123138]
["bitfinex","SOLUSD",1769819986502,0.1,117.86,117.85,1.07733296]
["bitfinex","SOLUSD",1769819986788,0.1,117.86,117.85,3.66123138]
["bitfinex","SOLUSD",1769819987384,1.10093158,117.86,117.85,2.58389842]
["bitfinex","SOLUSD",1769819987581,8.58357976,117.88,117.85,3.66123138]
["bitfinex","SOLUSD",1769819987778,8.58357976,117.88,117.86,2.58389842]
["bitfinex","SOLUSD",1769819988279,0.1,117.88,117.87,2.58389842]
["bitfinex","SOLUSD",1769819988668,8.58279478,117.89,117.87,3.66123138]
["bitfinex","SOLUSD",1769819988669,0.1,117.89,117.87,3.66123138]
["bitfinex","SOLUSD",1769819989289,0.1,117.89,117.87,1.07733296]
["bitfinex","SOLUSD",1769819989666,1.10093158,117.89,117.86,3.66123138]
["bitfinex","SOLUSD",1769819989893,1.10093158,117.89,117.86,2.58389842]
["bitfinex","SOLUSD",1769819990080,1.10093158,117.89,117.87,1.07733296]
["bitfinex","SOLUSD",1769819991602,1.10093158,117.89,117.87,3.66123138]
["bitfinex","SOLUSD",1769819993297,1.00093158,117.88,117.87,2.58389842]
["bitfinex","SOLUSD",1769819994903,1.10093158,117.89,117.87,2.58389842]
["bitfinex","SOLUSD",1769819996501,9.58364319,117.89,117.87,2.58389842]
["bitfinex","SOLUSD",1769819998211,9.58364319,117.89,117.88,2.58389842]
["bitfinex","SOLUSD",1769819998413,9.58364319,117.89,117.88,0.04150395]
["bitfinex","SOLUSD",1769819999897,0.24216157,117.9,117.88,0.04150395]
["bitfinex","SOLUSD",1769820001299,8.48271161,117.89,117.86,1.07733296]
["bitfinex","SOLUSD",1769820001610,0.24216157,117.9,117.88,2.58389842]
["bitfinex","SOLUSD",1769820001805,0.1,117.9,117.88,8.301e-05]
["bitfinex","SOLUSD",1769820002109,1.10093158,117.9,117.89,2.58389842]
["bitfinex","SOLUSD",1769820002489,1.10093158,117.91,117.89,2.58389842]
["bitfinex","SOLUSD",1769820003191,9.58228411,117.91,117.89,2.58389842]
["bitfinex","SOLUSD",1769820004414,9.58228411,117.91,117.89,2.49809842]
["bitfinex","SOLUSD",1769820007610,9.58228411,117.91,117.88,3.66123138]
["bitfinex","SOLUSD",1769820017009,9.58228411,117.91,117.89,2.58389842]
["bitfinex","SOLUSD",1769820017605,9.58228411,117.91,117.89,3.58820117]
["bitfinex","SOLUSD",1769820018321,8.58135253,117.91,117.89,3.58820117]
["bitfinex","SOLUSD",1769820019021,9.58531304,117.91,117.89,3.58820117]
["bitfinex","SOLUSD",1769820020627,0.1,117.91,117.89,3.58820117]
["bitfinex","SOLUSD",1769820021624,1.10396051,117.91,117.89,3.58820117]
["bitfinex","SOLUSD",1769820022323,0.1,117.91,117.9,1.00430275]
["bitfinex","SOLUSD",1769820022525,0.1,117.91,117.89,3.58820117]
["bitfinex","SOLUSD",1769820025129,9.58518585,117.91,117.89,3.58820117]
["bitfinex","SOLUSD",1769820027326,8.58122534,117.91,117.89,3.58820117]
["bitfinex","SOLUSD",1769820027526,0.1,117.91,117.89,3.58820117]
["bitfinex","SOLUSD",1769820027826,9.48465299,117.92,117.9,2.58389842]
["bitfinex","SOLUSD",1769820028031,24.64396051,117.95,117.92,1.00430275]
["bitfinex","SOLUSD",1769820028227,24.64396051,117.95,117.92,3.48820779]
["bitfinex","SOLUSD",1769820029205,0.1,117.95,117.92,8.48031263]
["bitfinex","SOLUSD",1769820029510,9.48101018,117.97,117.94,2.58389842]
["bitfinex","SOLUSD",1769820029710,9.48101018,117.97,117.95,2.58389842]
["bitfinex","SOLUSD",1769820030222,9.48101018,117.97,117.95,3.58820117]
["bitfinex","SOLUSD",1769820030526,1.00396051,117.96,117.93,2.58389842]
["bitfinex","SOLUSD",1769820030733,1.00396051,117.96,117.93,1.00430275]
["bitfinex","SOLUSD",1769820033017,8.47816871,117.95,117.93,1.00430275]
["bitfinex","SOLUSD",1769820033219,8.47816871,117.95,117.93,3.58820117]
["bitfinex","SOLUSD",1769820035646,1.00396051,117.95,117.93,2.58389842]
["bitfinex","SOLUSD",1769820036749,9.41692794,117.96,117.94,2.58389842]
["bitfinex","SOLUSD",1769820037636,9.41692794,117.96,117.94,2.57920827]
["bitfinex","SOLUSD",1769820038238,9.41692794,117.96,117.93,1.01625372]
["bitfinex","SOLUSD",1769820038439,9.41692794,117.96,117.94,2.57920827]
["bitfinex","SOLUSD",1769820038940,9.41692794,117.96,117.93,1.01625372]
["bitfinex","SOLUSD",1769820039138,9.41692794,117.96,117.94,2.57920827]
["bitfinex","SOLUSD",1769820039354,9.41692794,117.96,117.93,1.01625372]
["bitfinex","SOLUSD",1769820039929,9.41692794,117.96,117.94,2.57920827]
["bitfinex","SOLUSD",1769820040329,30.61055289,117.96,117.93,3.59546199]
["bitfinex","SOLUSD",1769820044750,8.47744998,117.96,117.94,2.57920827]
["bitfinex","SOLUSD",1769820044934,9.43727825,117.96,117.94,2.57920827]
["bitfinex","SOLUSD",1769820048143,9.43727825,117.96,117.88,104.68114526]
["bitfinex","SOLUSD",1769820048331,9.43727825,117.96,117.94,2.57920827]
["bitfinex","SOLUSD",1769820052378,9.43727825,117.96,117.93,3.51779438]
["bitfinex","SOLUSD",1769820055068,0.95982827,117.95,117.92,3.51779438]
["bitfinex","SOLUSD",1769820055380,0.95982827,117.95,117.93,2.57920827]
["bitfinex","SOLUSD",1769820056768,0.95982827,117.93,117.9,0.93858611]
["bitfinex","SOLUSD",1769820057866,0.95982827,117.93,117.9,3.51779438]
["bitfinex","SOLUSD",1769820058270,9.43965519,117.93,117.9,3.51779438]
["bitfinex","SOLUSD",1769820061171,0.95982827,117.92,117.9,0.93858611]
["bitfinex","SOLUSD",1769820062570,0.95982827,117.9,117.87,0.93858611]
["bitfinex","SOLUSD",1769820063872,9.4403656,117.92,117.89,0.93858611]
["bitfinex","SOLUSD",1769820064076,0.95982827,117.91,117.88,0.93858611]
["bitfinex","SOLUSD",1769820065562,0.95982827,117.91,117.88,3.51779438]
["bitfinex","SOLUSD",1769820067081,0.95982827,117.91,117.88,12.00085528]
["bitfinex","SOLUSD",1769820067288,9.44767332,117.92,117.89,0.98624881]
["bitfinex","SOLUSD",1769820067591,0.96713599,117.91,117.89,0.98624881]
["bitfinex","SOLUSD",1769820077592,9.44818954,117.91,117.89,0.98624881]
["bitfinex","SOLUSD",1769820078383,72.2310516,117.91,117.83,0.99607213]
["bitfinex","SOLUSD",1769820078575,2.57920827,117.9,117.86,0.99607213]
["bitfinex","SOLUSD",1769820079495,0.42648471,117.89,117.85,0.99607213]
["bitfinex","SOLUSD",1769820079789,3.00569298,117.89,117.85,0.99607213]
["bitfinex","SOLUSD",1769820080675,8.48320325,117.88,117.85,0.99607213]
["bitfinex","SOLUSD",1769820081591,21.20278536,117.91,117.87,3.5752804]
["bitfinex","SOLUSD",1769820081986,21.20278536,117.91,117.88,0.99607213]
["bitfinex","SOLUSD",1769820082595,21.20278536,117.91,117.87,2.57920827]
["bitfinex","SOLUSD",1769820082596,21.20278536,117.91,117.87,3.5752804]
["bitfinex","SOLUSD",1769820082796,23.78199363,117.91,117.87,0.99607213]
["bitfinex","SOLUSD",1769820083292,32.26303849,117.91,117.87,0.99607213]
["bitfinex","SOLUSD",1769820088494,8.48104486,117.91,117.89,0.99607213]
["bitfinex","SOLUSD",1769820088993,12.01078013,117.91,117.86,11.06352613]
["bitfinex","SOLUSD",1769820089495,12.01078013,117.91,117.86,8.48431786]
["bitfinex","SOLUSD",1769820090799,12.01078013,117.91,117.86,2.57920827]
["bitfinex","SOLUSD",1769820090996,12.01078013,117.91,117.87,0.98624881]
["bitfinex","SOLUSD",1769820092178,9.43157186,117.91,117.88,0.98624881]
["bitfinex","SOLUSD",1769820097790,9.43157186,117.91,117.89,0.85333268]
["bitfinex","SOLUSD",1769820101707,8.48104486,117.91,117.89,0.85333268]
["bitfinex","SOLUSD",1769820102090,29.6818506,117.92,117.9,0.85793776]
["bitfinex","SOLUSD",1769820102284,30.58815722,117.92,117.89,2.58192484]
["bitfinex","SOLUSD",1769820102490,30.58815722,117.92,117.87,8.48391769]
["bitfinex","SOLUSD",1769820102680,0.90630662,117.91,117.88,2.58192484]
["bitfinex","SOLUSD",1769820103288,30.58815722,117.92,117.88,2.58192484]
["bitfinex","SOLUSD",1769820104209,30.58815722,117.92,117.89,0.85793776]
["bitfinex","SOLUSD",1769820104396,9.38796865,117.91,117.89,0.85793776]
["bitfinex","SOLUSD",1769820113918,9.38796865,117.91,117.88,3.4398626]
["bitfinex","SOLUSD",1769820115416,9.38796865,117.91,117.88,2.58192484]
["bitfinex","SOLUSD",1769820115622,9.38796865,117.91,117.88,3.4398626]
["bitfinex","SOLUSD",1769820116416,9.38796865,117.91,117.89,0.85793776]
["bitfinex","SOLUSD",1769820117111,0.90630662,117.9,117.87,0.85793776]
["bitfinex","SOLUSD",1769820118603,0.90630662,117.87,117.84,0.85793776]
["bitfinex","SOLUSD",1769820118812,0.90630662,117.86,117.84,0.85793776]
["bitfinex","SOLUSD",1769820119109,0.90630662,117.85,117.82,0.85793776]
["bitfinex","SOLUSD",1769820120408,8.48608282,117.84,117.82,0.85793776]
["bitfinex","SOLUSD",1769820121530,9.39238944,117.84,117.82,0.85793776]
["bitfinex","SOLUSD",1769820123429,8.48608282,117.84,117.82,0.85793776]
["bitfinex","SOLUSD",1769820126528,9.26710679,117.84,117.82,0.85793776]
["bitfinex","SOLUSD",1769820126723,9.26710679,117.84,117.81,2.78192484]
["bitfinex","SOLUSD",1769820126724,8.48752334,117.82,117.81,0.98898158]
["bitfinex","SOLUSD",1769820127122,9.26812625,117.83,117.81,0.98898158]
["bitfinex","SOLUSD",1769820127610,8.48710228,117.83,117.81,0.98898158]
["bitfinex","SOLUSD",1769820129229,8.48710228,117.83,117.81,3.57090642]
["bitfinex","SOLUSD",1769820129434,8.48710228,117.83,117.82,0.78898158]
["bitfinex","SOLUSD",1769820129814,9.26742209,117.84,117.82,0.78898158]
["bitfinex","SOLUSD",1769820130833,9.26674242,117.85,117.82,0.78898158]
["bitfinex","SOLUSD",1769820132539,0.78102397,117.84,117.82,0.78898158]
["bitfinex","SOLUSD",1769820136729,9.26778871,117.84,117.82,0.78898158]
["bitfinex","SOLUSD",1769820136923,0.78102397,117.83,117.81,0.98898158]
["bitfinex","SOLUSD",1769820137630,0.78102397,117.83,117.81,1e-08]
["bitfinex","SOLUSD",1769820138316,9.26778871,117.84,117.81,0.78898159]
["bitfinex","SOLUSD",1769820141043,11.84971355,117.84,117.81,0.78898159]
["bitfinex","SOLUSD",1769820143738,9.26778871,117.84,117.81,0.78898159]
["bitfinex","SOLUSD",1769820144042,11.84971355,117.84,117.81,0.78898159]
["bitfinex","SOLUSD",1769820148152,0.78102397,117.83,117.81,0.78898159]
["bitfinex","SOLUSD",1769820149940,8.48752334,117.82,117.81,0.78898159]
["bitfinex","SOLUSD",1769820150850,9.26854731,117.82,117.81,1e-08]
["bitfinex","SOLUSD",1769820152329,0.78102397,117.81,117.78,0.78898158]
["bitfinex","SOLUSD",1769820154251,9.26973345,117.81,117.79,0.78898158]
["bitfinex","SOLUSD",1769820156133,0.78102397,117.8,117.78,0.78898158]
["bitfinex","SOLUSD",1769820157053,8.48870948,117.81,117.78,0.78898158]
["bitfinex","SOLUSD",1769820157350,9.27948944,117.81,117.78,0.78898158]
["bitfinex","SOLUSD",1769820157552,0.79077996,117.8,117.78,0.78898158]
["bitfinex","SOLUSD",1769820158841,9.28004739,117.8,117.78,0.78898158]
["bitfinex","SOLUSD",1769820159443,8.48926743,117.8,117.78,0.78898158]
["bitfinex","SOLUSD",1769820159645,9.26995699,117.81,117.79,0.77601484]
["bitfinex","SOLUSD",1769820160432,9.26995699,117.81,117.78,3.36226077]
["bitfinex","SOLUSD",1769820169765,9.26995699,117.81,117.78,0.77601484]
["bitfinex","SOLUSD",1769820170063,9.26995699,117.81,117.78,3.36226077]
["bitfinex","SOLUSD",1769820171060,0.78144744,117.8,117.78,0.77601484]
["bitfinex","SOLUSD",1769820171243,0.78144744,117.8,117.78,3.36226077]
["bitfinex","SOLUSD",1769820172439,8.48850955,117.81,117.78,3.36226077]
["bitfinex","SOLUSD",1769820172643,9.26995699,117.81,117.78,3.36226077]
["bitfinex","SOLUSD",1769820172844,9.26995699,117.81,117.79,0.77601484]
["bitfinex","SOLUSD",1769820184781,9.26995699,117.81,117.78,0.77601484]
["bitfinex","SOLUSD",1769820192593,9.25118507,117.81,117.78,0.77601484]
["bitfinex","SOLUSD",1769820211200,0.76267552,117.8,117.77,9.19320919]
["bitfinex","SOLUSD",1769820211376,0.76267552,117.8,117.77,0.70225383]
["bitfinex","SOLUSD",1769820212000,0.76267552,117.8,117.77,3.28849976]
["bitfinex","SOLUSD",1769820212396,8.48850955,117.81,117.78,0.70225383]
["bitfinex","SOLUSD",1769820212593,9.25118507,117.81,117.79,0.70225383]
["bitfinex","SOLUSD",1769820212996,9.25118507,117.81,117.78,3.28849976]
["bitfinex","SOLUSD",1769820212997,0.76267552,117.8,117.78,3.28849976]
["bitfinex","SOLUSD",1769820214281,0.76267552,117.8,117.78,0.70225383]
["bitfinex","SOLUSD",1769820224302,8.48752334,117.82,117.8,0.7139344]
["bitfinex","SOLUSD",1769820224506,9.17910494,117.83,117.81,2.58629543]
["bitfinex","SOLUSD",1769820225606,9.17910494,117.83,117.81,3.30022983]
["bitfinex","SOLUSD",1769820226002,8.48709843,117.83,117.81,3.30022983]
["bitfinex","SOLUSD",1769820226510,9.17910494,117.83,117.81,3.30022983]
["bitfinex","SOLUSD",1769820227091,9.60457404,117.84,117.81,3.30022983]
["bitfinex","SOLUSD",1769820228905,9.17808933,117.84,117.82,2.58629543]
["bitfinex","SOLUSD",1769820229709,9.17808933,117.84,117.82,3.30022983]
["bitfinex","SOLUSD",1769820231203,0.69200651,117.83,117.82,2.58629543]
["bitfinex","SOLUSD",1769820234407,0.69200651,117.84,117.82,2.58629543]
["bitfinex","SOLUSD",1769820234614,0.69200651,117.84,117.82,3.30022983]
["bitfinex","SOLUSD",1769820236110,9.17838808,117.84,117.82,3.30022983]
["bitfinex","SOLUSD",1769820238921,9.17838808,117.84,117.82,0.7139344]
["bitfinex","SOLUSD",1769820240994,0.69200651,117.83,117.81,3.30022983]
["bitfinex","SOLUSD",1769820242014,0.69200651,117.83,117.8,2.58629543]
["bitfinex","SOLUSD",1769820242199,0.69200651,117.83,117.81,0.7139344]
["bitfinex","SOLUSD",1769820242922,9.17926775,117.83,117.81,0.7139344]
["bitfinex","SOLUSD",1769820243103,0.69200651,117.82,117.8,2.58629543]
["bitfinex","SOLUSD",1769820243303,0.69200651,117.82,117.8,0.7139344]
["bitfinex","SOLUSD",1769820243898,9.17926775,117.83,117.8,0.7139344]
["bitfinex","SOLUSD",1769820246902,0.67580182,117.82,117.77,21.22781693]
["bitfinex","SOLUSD",1769820247114,0.67580182,117.81,117.78,0.66754403]
["bitfinex","SOLUSD",1769820260235,2.58629543,117.79,117.78,0.66754403]
["bitfinex","SOLUSD",1769820260638,2.58629543,117.79,117.78,9.15794987]
["bitfinex","SOLUSD",1769820261137,2.58629543,117.8,117.78,9.15794987]
["bitfinex","SOLUSD",1769820261827,2.58629543,117.8,117.79,0.66754403]
["bitfinex","SOLUSD",1769820262027,0.67580182,117.81,117.79,0.66754403]
["bitfinex","SOLUSD",1769820263538,0.67580182,117.81,117.78,11.7442453]
["bitfinex","SOLUSD",1769820269025,9.16458571,117.81,117.78,0.66754403]
["bitfinex","SOLUSD",1769820270523,0.67580182,117.8,117.78,0.66754403]
["bitfinex","SOLUSD",1769820270730,9.16458571,117.81,117.78,0.66754403]
["bitfinex","SOLUSD",1769820271840,9.16458571,117.81,117.79,0.66754403]
["bitfinex","SOLUSD",1769820272047,9.16458571,117.81,117.78,3.25383946]
["bitfinex","SOLUSD",1769820273256,0.67580182,117.8,117.78,3.25383946]
["bitfinex","SOLUSD",1769820274032,9.1636868,117.82,117.79,0.66754403]
["bitfinex","SOLUSD",1769820274232,9.1636868,117.82,117.79,3.25383946]
["bitfinex","SOLUSD",1769820275136,9.16295715,117.83,117.81,0.66754403]
["bitfinex","SOLUSD",1769820275837,9.16295715,117.83,117.8,3.25383946]
["bitfinex","SOLUSD",1769820276549,9.16295715,117.83,117.81,2.58629543]
["bitfinex","SOLUSD",1769820276756,9.16295715,117.83,117.81,3.23678371]
["bitfinex","SOLUSD",1769820277053,8.48608282,117.84,117.82,3.23678371]
["bitfinex","SOLUSD",1769820277634,9.17667059,117.84,117.82,3.23678371]
["bitfinex","SOLUSD",1769820278537,9.17667059,117.84,117.82,2.58629543]
["bitfinex","SOLUSD",1769820279655,9.17667059,117.84,117.82,2.58447502]
["bitfinex","SOLUSD",1769820281955,9.17667059,117.84,117.81,0.6721035]
["bitfinex","SOLUSD",1769820282156,9.17667059,117.84,117.82,2.58447502]
["bitfinex","SOLUSD",1769820285057,0.64726509,117.87,117.84,0.6721035]
["bitfinex","SOLUSD",1769820285259,8.48392296,117.87,117.82,8.4874483]
["bitfinex","SOLUSD",1769820285460,42.40303342,117.92,117.86,2.58447502]
["bitfinex","SOLUSD",1769820285762,0.42648471,117.91,117.87,2.58447502]
["bitfinex","SOLUSD",1769820285964,4.70175556,117.91,117.87,2.58447502]
["bitfinex","SOLUSD",1769820286253,0.42648471,117.91,117.87,2.58447502]
["bitfinex","SOLUSD",1769820286438,34.24325101,117.91,117.87,2.58447502]
["bitfinex","SOLUSD",1769820286638,0.14216157,117.9,117.87,2.58447502]
["bitfinex","SOLUSD",1769820286841,29.96798016,117.91,117.87,2.58447502]
["bitfinex","SOLUSD",1769820287040,0.14216157,117.9,117.87,2.58447502]
["bitfinex","SOLUSD",1769820287374,8.48320325,117.88,117.87,2.58447502]
["bitfinex","SOLUSD",1769820287567,9.13046834,117.88,117.87,2.58447502]
["bitfinex","SOLUSD",1769820287867,9.13046834,117.88,117.86,3.25657852]
["bitfinex","SOLUSD",1769820288074,9.13046834,117.88,117.86,2.58447502]
["bitfinex","SOLUSD",1769820289966,9.13046834,117.88,117.85,0.6721035]
["bitfinex","SOLUSD",1769820290256,9.13046834,117.88,117.86,2.58447502]
["bitfinex","SOLUSD",1769820292243,9.13046834,117.88,117.86,3.25657852]
["bitfinex","SOLUSD",1769820294279,21.34754802,117.9,117.86,3.25657852]
["bitfinex","SOLUSD",1769820294280,9.12998973,117.89,117.86,3.25657852]
["bitfinex","SOLUSD",1769820294477,9.12998973,117.89,117.87,3.25657852]
["bitfinex","SOLUSD",1769820295056,9.12998973,117.89,117.87,2.58447502]
["bitfinex","SOLUSD",1769820299875,9.12998973,117.89,117.87,3.25657852]
["bitfinex","SOLUSD",1769820300551,9.12998973,117.89,117.87,2.58447502]
["bitfinex","SOLUSD",1769820301785,0.64726509,117.88,117.87,2.58447502]
["bitfinex","SOLUSD",1769820301977,0.64726509,117.89,117.86,0.6721035]
["bitfinex","SOLUSD",1769820302183,0.64726509,117.89,117.87,2.58447502]
["bitfinex","SOLUSD",1769820302773,0.64726509,117.89,117.86,3.25657852]
["bitfinex","SOLUSD",1769820304379,9.1299793,117.89,117.86,3.25657852]
["bitfinex","SOLUSD",1769820316489,9.21352732,117.9,117.87,3.30324561]
["bitfinex","SOLUSD",1769820332696,0.73176312,117.89,117.87,0.71877059]
["bitfinex","SOLUSD",1769820332990,0.73176312,117.89,117.86,2.58447502]
["bitfinex","SOLUSD",1769820334905,9.21496637,117.88,117.86,2.58447502]
["bitfinex","SOLUSD",1769820335584,9.21496637,117.88,117.86,3.30324561]
["bitfinex","SOLUSD",1769820335882,0.73176312,117.88,117.86,3.30324561]
["bitfinex","SOLUSD",1769820337709,9.27522438,117.9,117.88,0.80245271]
["bitfinex","SOLUSD",1769820337894,9.27522438,117.9,117.88,2.58447502]
["bitfinex","SOLUSD",1769820338508,9.27522438,117.9,117.87,3.38692773]
["bitfinex","SOLUSD",1769820341615,9.27522438,117.9,117.87,3.3842458]
["bitfinex","SOLUSD",1769820344403,0.79346018,117.89,117.87,3.3842458]
["bitfinex","SOLUSD",1769820346019,0.79346018,117.89,117.87,0.80245271]
["bitfinex","SOLUSD",1769820347204,0.79346018,117.88,117.85,11.86944693]
["bitfinex","SOLUSD",1769820347507,0.79346018,117.88,117.85,9.28765384]
["bitfinex","SOLUSD",1769820347895,0.79346018,117.88,117.85,11.86944693]
["bitfinex","SOLUSD",1769820348098,0.79346018,117.88,117.86,0.80245271]
["bitfinex","SOLUSD",1769820348299,9.27700137,117.88,117.85,0.80245271]
["bitfinex","SOLUSD",1769820348814,0.79346018,117.86,117.82,44.70613886]
["bitfinex","SOLUSD",1769820349008,0.79346018,117.85,117.82,44.70613886]
["bitfinex","SOLUSD",1769820349626,0.79346018,117.85,117.82,43.90368615]
["bitfinex","SOLUSD",1769820349997,0.79346018,117.84,117.81,11.87220201]
["bitfinex","SOLUSD",1769820351626,9.27985006,117.84,117.81,0.80245271]
["bitfinex","SOLUSD",1769820352007,9.27985006,117.84,117.81,3.3842458]
["bitfinex","SOLUSD",1769820356123,9.27985006,117.84,117.81,0.80245271]
["bitfinex","SOLUSD",1769820356329,9.27985006,117.84,117.81,3.3842458]
["bitfinex","SOLUSD",1769820358826,0.79346018,117.81,117.77,0.80245271]
["bitfinex","SOLUSD",1769820359025,0.79346018,117.78,117.76,1.00245271]
["bitfinex","SOLUSD",1769820359325,2.58179309,117.79,117.76,1.00245271]
["bitfinex","SOLUSD",1769820359518,0.79346018,117.78,117.76,1.00245271]
["bitfinex","SOLUSD",1769820361436,9.28386613,117.78,117.76,0.2]
["bitfinex","SOLUSD",1769820361618,0.79346018,117.77,117.76,0.2]
["bitfinex","SOLUSD",1769820362535,9.28386613,117.78,117.76,0.2]
["bitfinex","SOLUSD",1769820366331,0.79346018,117.77,117.75,0.2]
["bitfinex","SOLUSD",1769820366540,0.81963424,117.76,117.74,1e-08]
["bitfinex","SOLUSD",1769820367130,0.81963424,117.75,117.74,1e-08]
["bitfinex","SOLUSD",1769820367536,0.81963424,117.75,117.72,3.3842458]
["bitfinex","SOLUSD",1769820368525,9.31239405,117.75,117.72,3.3842458]
["bitfinex","SOLUSD",1769820371036,7.87802297,117.77,117.75,0.87660179]
["bitfinex","SOLUSD",1769820371342,9.30970989,117.79,117.76,3.45839488]
["bitfinex","SOLUSD",1769820371513,9.30970989,117.79,117.77,2.58179309]
["bitfinex","SOLUSD",1769820372630,9.30970989,117.79,117.76,3.45839488]
["bitfinex","SOLUSD",1769820372815,0.81963424,117.78,117.76,3.45839488]
["bitfinex","SOLUSD",1769820378744,9.31018847,117.78,117.76,3.45839488]
["bitfinex","SOLUSD",1769820379538,9.31018847,117.78,117.76,0.87660179]
["bitfinex","SOLUSD",1769820380635,9.31018847,117.78,117.75,3.45839488]
["bitfinex","SOLUSD",1769820383546,9.31018847,117.78,117.76,0.87660179]
["bitfinex","SOLUSD",1769820389350,9.31018847,117.78,117.75,3.45839488]
["bitfinex","SOLUSD",1769820390752,0.81963424,117.77,117.73,0.87660179]
["bitfinex","SOLUSD",1769820390936,3.40142733,117.76,117.72,0.87660179]
["bitfinex","SOLUSD",1769820391253,0.81963424,117.75,117.72,0.87660179]
["bitfinex","SOLUSD",1769820391451,9.31239749,117.75,117.72,3.45839488]
["bitfinex","SOLUSD",1769820391635,9.31239749,117.75,117.72,2.58179309]
["bitfinex","SOLUSD",1769820391841,9.31239749,117.75,117.73,0.87660179]
["bitfinex","SOLUSD",1769820400259,9.31239749,117.75,117.72,3.41005491]
["bitfinex","SOLUSD",1769820401557,9.31239749,117.75,117.72,3.41704876]
["bitfinex","SOLUSD",1769820403064,30.54381999,117.75,117.72,0.82826182]
["bitfinex","SOLUSD",1769820403238,9.35915691,117.76,117.74,0.82826182]
["bitfinex","SOLUSD",1769820403639,9.35915691,117.76,117.73,3.41704876]
["bitfinex","SOLUSD",1769820403955,0.86696075,117.75,117.73,3.41704876]
["bitfinex","SOLUSD",1769820406876,0.86696075,117.75,117.73,0.82826182]
["bitfinex","SOLUSD",1769820407060,0.86696075,117.75,117.73,3.41704876]
["bitfinex","SOLUSD",1769820408067,9.35953723,117.75,117.73,0.82826182]
["bitfinex","SOLUSD",1769820409347,0.86696075,117.74,117.72,3.41704876]
["bitfinex","SOLUSD",1769820411169,9.36038025,117.74,117.72,0.82826182]
["bitfinex","SOLUSD",1769820418279,9.36038025,117.74,117.72,3.41704876]
["bitfinex","SOLUSD",1769820420181,9.36038025,117.74,117.71,3.41704876]
["bitfinex","SOLUSD",1769820420395,0.86696075,117.73,117.7,1.02826182]
["bitfinex","SOLUSD",1769820420591,0.86696075,117.71,117.69,0.2]
["bitfinex","SOLUSD",1769820423061,9.36257133,117.71,117.69,0.2]
["bitfinex","SOLUSD",1769820423257,0.86696075,117.7,117.69,0.2]
["bitfinex","SOLUSD",1769820423790,0.86696075,117.7,117.68,0.2]
["bitfinex","SOLUSD",1769820424782,9.36332499,117.7,117.68,0.2]
["bitfinex","SOLUSD",1769820425282,9.36332499,117.7,117.68,1.02826182]
["bitfinex","SOLUSD",1769820425580,9.36332499,117.7,117.68,0.2]
["bitfinex","SOLUSD",1769820425773,0.86696075,117.69,117.68,1e-08]
["bitfinex","SOLUSD",1769820425973,0.86696075,117.69,117.66,1.02826182]
["bitfinex","SOLUSD",1769820426165,0.86696075,117.69,117.66,0.2]
["bitfinex","SOLUSD",1769820426761,8.49762066,117.68,117.66,0.2]
["bitfinex","SOLUSD",1769820426962,9.42521708,117.68,117.66,0.2]
["bitfinex","SOLUSD",1769820427364,0.92759642,117.67,117.66,0.2]
["bitfinex","SOLUSD",1769820428969,30.66731405,117.69,117.66,1.10027518]
["bitfinex","SOLUSD",1769820429169,9.42449505,117.69,117.66,3.68906212]
["bitfinex","SOLUSD",1769820429760,0.92759642,117.68,117.66,3.68906212]
["bitfinex","SOLUSD",1769820430477,0.92759642,117.68,117.66,1.10027518]
["bitfinex","SOLUSD",1769820431588,0.92759642,117.68,117.66,0.2]
["bitfinex","SOLUSD",1769820431789,0.92759642,117.67,117.66,0.2]
["bitfinex","SOLUSD",1769820432693,3.48906212,117.66,117.61,11.29107906]
["bitfinex","SOLUSD",1769820433390,0.90027518,117.66,117.62,2.58878694]
["bitfinex","SOLUSD",1769820434489,8.49951265,117.66,117.63,0.90027518]
["bitfinex","SOLUSD",1769820434795,0.90255314,117.65,117.62,0.90027518]
["bitfinex","SOLUSD",1769820436295,9.40276565,117.65,117.62,0.90027518]
["bitfinex","SOLUSD",1769820436612,0.90477907,117.64,117.61,0.2]
["bitfinex","SOLUSD",1769820436915,0.90477907,117.64,117.61,1.10027518]
["bitfinex","SOLUSD",1769820438501,0.9180378,117.63,117.61,0.2]
["bitfinex","SOLUSD",1769820438703,0.9180378,117.63,117.6,1.10027518]
["bitfinex","SOLUSD",1769820438704,0.9180378,117.62,117.6,0.2]
["bitfinex","SOLUSD",1769820441001,0.28432314,117.65,117.6,0.2]
["bitfinex","SOLUSD",1769820441318,2.58878694,117.64,117.6,0.2]
["bitfinex","SOLUSD",1769820441522,2.58878694,117.62,117.6,0.2]
["bitfinex","SOLUSD",1769820441810,2.58878694,117.62,117.6,1e-08]
["bitfinex","SOLUSD",1769820443280,11.09145228,117.62,117.6,1e-08]
["bitfinex","SOLUSD",1769820443706,11.37434275,117.63,117.6,1e-08]
["bitfinex","SOLUSD",1769820444007,2.58878694,117.62,117.6,1e-08]
["bitfinex","SOLUSD",1769820446692,32.34816113,117.61,117.58,1.04667808]
["bitfinex","SOLUSD",1769820446893,2.87311008,117.6,117.57,1.24667808]
["bitfinex","SOLUSD",1769820447392,0.28432314,117.6,117.57,1.24667808]
["bitfinex","SOLUSD",1769820449319,8.50340136,117.6,117.58,1.04667808]
["bitfinex","SOLUSD",1769820450192,29.75937419,117.61,117.58,1.04667808]
["bitfinex","SOLUSD",1769820454618,32.34816113,117.61,117.57,1.24667808]
["bitfinex","SOLUSD",1769820457318,32.37783582,117.61,117.57,1.24667808]
["bitfinex","SOLUSD",1769820460430,29.78904888,117.61,117.57,1.24667808]
["bitfinex","SOLUSD",1769820460628,8.50267834,117.61,117.57,1.24667808]
["bitfinex","SOLUSD",1769820460810,9.76590719,117.64,117.6,1.03270151]
["bitfinex","SOLUSD",1769820461019,9.76590719,117.64,117.6,2.58878694]
["bitfinex","SOLUSD",1769820461334,1.43075576,117.63,117.59,2.58878694]
["bitfinex","SOLUSD",1769820461716,1.00427105,117.62,117.59,2.59435236]
["bitfinex","SOLUSD",1769820462507,9.50683843,117.62,117.59,2.59435236]
["bitfinex","SOLUSD",1769820462830,30.76172705,117.62,117.57,8.70523396]
["bitfinex","SOLUSD",1769820463136,30.76172705,117.62,117.59,3.62705387]
["bitfinex","SOLUSD",1769820463344,30.76172705,117.62,117.6,1.03270151]
["bitfinex","SOLUSD",1769820464425,30.76172705,117.62,117.59,3.62705387]
["bitfinex","SOLUSD",1769820464642,1.00427105,117.61,117.59,1.03270151]
["bitfinex","SOLUSD",1769820464820,1.00427105,117.61,117.58,1.03270151]
["bitfinex","SOLUSD",1769820465022,3.59862341,117.61,117.58,1.03270151]
["bitfinex","SOLUSD",1769820465228,1.00427105,117.61,117.58,1.03270151]
["bitfinex","SOLUSD",1769820465912,8.50340136,117.6,117.58,1.03270151]
["bitfinex","SOLUSD",1769820470540,8.50340136,117.6,117.58,3.62705387]
["bitfinex","SOLUSD",1769820471124,9.50729737,117.61,117.58,3.62705387]
["bitfinex","SOLUSD",1769820471326,31.95144119,117.64,117.61,1.03270151]
["bitfinex","SOLUSD",1769820471532,31.95144119,117.64,117.61,3.62705387]
["bitfinex","SOLUSD",1769820471941,9.50586788,117.63,117.6,2.59435236]
["bitfinex","SOLUSD",1769820472148,9.50586788,117.63,117.59,2.59435236]
["bitfinex","SOLUSD",1769820473342,9.50586788,117.63,117.6,2.59435236]
["bitfinex","SOLUSD",1769820474145,9.50586788,117.63,117.6,3.62705387]
["bitfinex","SOLUSD",1769820478958,8.4997875,117.65,117.63,1.03270151]
["bitfinex","SOLUSD",1769820479254,8.4997875,117.65,117.63,3.62705387]
["bitfinex","SOLUSD",1769820479825,9.50362375,117.66,117.63,3.62705387]
["bitfinex","SOLUSD",1769820480152,1.00427105,117.65,117.63,2.59435236]
["bitfinex","SOLUSD",1769820481150,9.50417176,117.65,117.63,2.59435236]
["bitfinex","SOLUSD",1769820481463,9.50417176,117.65,117.62,3.62705387]
["bitfinex","SOLUSD",1769820482744,9.50417176,117.65,117.63,2.59435236]
["bitfinex","SOLUSD",1769820483542,5.38662731,117.67,117.65,1.03270151]
["bitfinex","SOLUSD",1769820483746,5.38662731,117.67,117.65,3.62705387]
["bitfinex","SOLUSD",1769820483946,6.39089836,117.67,117.65,3.62705387]
["bitfinex","SOLUSD",1769820485335,14.88952755,117.67,117.64,3.62705387]
["bitfinex","SOLUSD",1769820490274,14.88952755,117.67,117.65,2.59435236]
["bitfinex","SOLUSD",1769820491773,6.39089836,117.67,117.65,3.64160801]
["bitfinex","SOLUSD",1769820492358,6.39089836,117.67,117.66,2.59435236]
["bitfinex","SOLUSD",1769820492577,6.39089836,117.67,117.65,1.04725565]
["bitfinex","SOLUSD",1769820495061,1.03737628,117.66,117.63,9.54818019]
["bitfinex","SOLUSD",1769820495377,1.03737628,117.66,117.63,3.64160801]
["bitfinex","SOLUSD",1769820507994,1.03737628,117.65,117.62,2.59435236]
["bitfinex","SOLUSD",1769820508174,1.03737628,117.65,117.61,12.1439534]
["bitfinex","SOLUSD",1769820508368,3.63172864,117.65,117.6,12.14467593]
["bitfinex","SOLUSD",1769820508586,1.03737628,117.64,117.6,12.14467593]
["bitfinex","SOLUSD",1769820509084,1.03737628,117.64,117.61,1.04725565]
["bitfinex","SOLUSD",1769820509684,9.53846493,117.64,117.61,1.04725565]
["bitfinex","SOLUSD",1769820509883,9.53846493,117.64,117.61,3.64160801]
["bitfinex","SOLUSD",1769820510993,9.53846493,117.64,117.61,1.04725565]
["bitfinex","SOLUSD",1769820512294,1.03737628,117.64,117.62,1.04725565]
["bitfinex","SOLUSD",1769820512494,9.53727246,117.65,117.62,3.64160801]
["bitfinex","SOLUSD",1769820514896,9.53727246,117.65,117.62,1.04725565]
["bitfinex","SOLUSD",1769820515484,9.53727246,117.65,117.62,12.14356011]
["bitfinex","SOLUSD",1769820518897,9.53727246,117.65,117.62,9.54920775]
["bitfinex","SOLUSD",1769820520674,9.53727246,117.65,117.62,1.04725565]
["bitfinex","SOLUSD",1769820526312,1.15822626,117.64,117.62,1.04725565]
["bitfinex","SOLUSD",1769820532618,1.15822626,117.65,117.62,12.14243408]
["bitfinex","SOLUSD",1769820532919,6.54485357,117.67,117.64,1.15732417]
["bitfinex","SOLUSD",1769820533098,6.54485357,117.67,117.65,1.15732417]
["bitfinex","SOLUSD",1769820533418,6.54485357,117.67,117.64,3.75059524]
["bitfinex","SOLUSD",1769820537430,6.54485357,117.67,117.64,12.25098083]
["bitfinex","SOLUSD",1769820537800,1.15822626,117.66,117.63,9.65821374]
["bitfinex","SOLUSD",1769820538712,1.15822626,117.66,117.63,12.25148481]
["bitfinex","SOLUSD",1769820538912,16.47826153,117.67,117.64,1.15732417]
["bitfinex","SOLUSD",1769820539112,17.63648779,117.67,117.64,1.15732417]
["bitfinex","SOLUSD",1769820539324,15.04321672,117.67,117.64,1.15732417]
["bitfinex","SOLUSD",1769820540534,15.04321672,117.67,117.64,9.65783122]
["bitfinex","SOLUSD",1769820541139,5.38662731,117.67,117.65,3.75059524]
["bitfinex","SOLUSD",1769820542334,1.15822626,117.7,117.68,0.18080972]
["bitfinex","SOLUSD",1769820542541,1.15822626,117.71,117.68,2.77408079]
["bitfinex","SOLUSD",1769820542715,6.61720228,117.73,117.7,2.77408079]
["bitfinex","SOLUSD",1769820542914,15.11138045,117.73,117.7,2.77408079]
["bitfinex","SOLUSD",1769820544231,15.11138045,117.73,117.7,0.18080972]
["bitfinex","SOLUSD",1769820544917,15.11138045,117.73,117.7,2.77408079]
["bitfinex","SOLUSD",1769820548052,5.45897602,117.73,117.71,0.20156034]
["bitfinex","SOLUSD",1769820548231,0.2,117.74,117.72,2.79483141]
["bitfinex","SOLUSD",1769820553763,0.2,117.74,117.73,2.59327107]
["bitfinex","SOLUSD",1769820554236,0.2,117.74,117.72,2.79483141]
["bitfinex","SOLUSD",1769820556161,0.2,117.74,117.73,2.59327107]
["bitfinex","SOLUSD",1769820556344,0.2,117.75,117.74,0.29989857]
["bitfinex","SOLUSD",1769820556746,0.2,117.75,117.73,2.89316964]
["bitfinex","SOLUSD",1769820556943,8.69263992,117.75,117.73,2.89316964]
["bitfinex","SOLUSD",1769820557146,9.85839805,117.75,117.73,2.89316964]
["bitfinex","SOLUSD",1769820557345,9.85839805,117.75,117.73,2.59327107]
["bitfinex","SOLUSD",1769820557746,1.36575813,117.77,117.74,2.70347827]
["bitfinex","SOLUSD",1769820557941,0.2,117.77,117.76,2.59327107]
["bitfinex","SOLUSD",1769820558138,6.88636652,117.79,117.76,2.70347827]
["bitfinex","SOLUSD",1769820558439,6.88636652,117.79,117.78,2.59327107]
["bitfinex","SOLUSD",1769820559255,6.88636652,117.79,117.77,2.59327107]
["bitfinex","SOLUSD",1769820559635,1.23767293,117.78,117.75,0.1304706]
["bitfinex","SOLUSD",1769820559838,1.23767293,117.78,117.75,2.72374167]
["bitfinex","SOLUSD",1769820560265,1.23767293,117.78,117.76,2.59327107]
["bitfinex","SOLUSD",1769820561838,9.72808753,117.78,117.75,0.1304706]
["bitfinex","SOLUSD",1769820562038,9.72808753,117.78,117.75,2.72374167]
["bitfinex","SOLUSD",1769820565859,1.23767293,117.77,117.75,2.72374167]
["bitfinex","SOLUSD",1769820566060,1.23767293,117.77,117.76,2.59327107]
["bitfinex","SOLUSD",1769820567145,1.23767293,117.77,117.75,2.72374167]
["bitfinex","SOLUSD",1769820567864,1.23767293,117.77,117.75,2.59327107]
["bitfinex","SOLUSD",1769820569637,1.23767293,117.77,117.75,2.82118187]
["bitfinex","SOLUSD",1769820569837,9.72808753,117.78,117.75,2.82118187]
["bitfinex","SOLUSD",1769820570038,9.72808753,117.78,117.76,2.59327107]
["bitfinex","SOLUSD",1769820573460,9.72808753,117.78,117.75,0.2279108]
["bitfinex","SOLUSD",1769820573665,1.23767293,117.77,117.74,2.59327107]
["bitfinex","SOLUSD",1769820575063,1.23767293,117.77,117.75,2.59327107]
["bitfinex","SOLUSD",1769820580070,1.31760087,117.76,117.73,2.59327107]
["bitfinex","SOLUSD",1769820580267,1.31760087,117.76,117.73,11.08719142]
["bitfinex","SOLUSD",1769820580453,1.31760087,117.76,117.73,11.42753537]
["bitfinex","SOLUSD",1769820580653,1.31760087,117.76,117.74,2.59327107]
["bitfinex","SOLUSD",1769820581673,1.31760087,117.76,117.74,2.58804448]
["bitfinex","SOLUSD",1769820582271,9.80944951,117.76,117.74,2.58804448]
["bitfinex","SOLUSD",1769820586373,1.31760087,117.75,117.7,0.38680811]
["bitfinex","SOLUSD",1769820586562,1.31760087,117.75,117.73,2.58804448]
["bitfinex","SOLUSD",1769820587348,1.31760087,117.75,117.72,11.46922314]
["bitfinex","SOLUSD",1769820592471,1.31760087,117.75,117.72,11.51257573]
["bitfinex","SOLUSD",1769820596188,1.31760087,117.75,117.73,3.03878031]
["bitfinex","SOLUSD",1769820600086,1.31760087,117.75,117.73,2.58804448]
["bitfinex","SOLUSD",1769820600585,8.4926755,117.75,117.73,2.58804448]
["bitfinex","SOLUSD",1769820600790,1.31760087,117.74,117.71,3.07152654]
["bitfinex","SOLUSD",1769820601175,1.31760087,117.74,117.72,3.07152654]
["bitfinex","SOLUSD",1769820601688,8.49146917,117.77,117.73,3.07785185]
["bitfinex","SOLUSD",1769820601879,8.49071643,117.78,117.74,3.95724262]
["bitfinex","SOLUSD",1769820602079,8.49071643,117.78,117.75,2.58804448]
["bitfinex","SOLUSD",1769820602392,8.49071643,117.78,117.74,3.95724262]
["bitfinex","SOLUSD",1769820602776,2.58804448,117.77,117.72,9.86356091]
["bitfinex","SOLUSD",1769820602978,2.58804448,117.77,117.72,12.45160539]
["bitfinex","SOLUSD",1769820603368,2.58804448,117.77,117.72,11.08240725]
["bitfinex","SOLUSD",1769820603564,32.30477551,117.78,117.73,12.45119865]
["bitfinex","SOLUSD",1769820603795,1.31760087,117.77,117.74,3.95724262]
["bitfinex","SOLUSD",1769820604792,1.31760087,117.76,117.74,2.58804448]
["bitfinex","SOLUSD",1769820608294,9.94421206,117.78,117.75,3.95107101]
["bitfinex","SOLUSD",1769820608494,9.94421206,117.78,117.76,2.58804448]
["bitfinex","SOLUSD",1769820610901,1.45351695,117.78,117.76,3.95107101]
["bitfinex","SOLUSD",1769820611102,1.45351695,117.78,117.77,2.58804448]
["bitfinex","SOLUSD",1769820611281,15.59207654,117.79,117.77,2.58804448]
["bitfinex","SOLUSD",1769820614404,15.59207654,117.79,117.76,1.36302653]
["bitfinex","SOLUSD",1769820614405,14.13855959,117.79,117.76,1.36302653]
["bitfinex","SOLUSD",1769820614573,5.64869359,117.79,117.77,3.95107101]
["bitfinex","SOLUSD",1769820614779,15.59200939,117.79,117.76,3.95107101]
["bitfinex","SOLUSD",1769820615679,1.45351695,117.78,117.76,3.95107101]
["bitfinex","SOLUSD",1769820616701,1.45351695,117.78,117.75,2.58804448]
["bitfinex","SOLUSD",1769820616702,1.45351695,117.77,117.75,2.58804448]
["bitfinex","SOLUSD",1769820616909,1.45351695,117.77,117.74,12.44399819]
["bitfinex","SOLUSD",1769820617688,1.45351695,117.77,117.75,1.36302653]
["bitfinex","SOLUSD",1769820618289,1.45351695,117.77,117.75,3.95107101]
["bitfinex","SOLUSD",1769820618594,9.94393654,117.78,117.75,3.95107101]
["bitfinex","SOLUSD",1769820619502,8.49041959,117.78,117.75,3.95107101]
["bitfinex","SOLUSD",1769820619702,9.94393654,117.78,117.75,3.95107101]
["bitfinex","SOLUSD",1769820627120,9.94393654,117.78,117.75,12.44361857]
["bitfinex","SOLUSD",1769820627314,1.45351695,117.78,117.75,12.44361857]
["bitfinex","SOLUSD",1769820627710,1.45351695,117.78,117.76,2.58804448]
["bitfinex","SOLUSD",1769820632926,14.13874498,117.79,117.77,2.58804448]
["bitfinex","SOLUSD",1769820634313,14.13874498,117.79,117.76,2.58804448]
["bitfinex","SOLUSD",1769820634825,1.45351695,117.78,117.76,2.58804448]
["bitfinex","SOLUSD",1769820638136,1.45351695,117.78,117.76,4.00071131]
["bitfinex","SOLUSD",1769820639641,1.45351695,117.78,117.76,2.58804448]
["bitfinex","SOLUSD",1769820643638,1.45351695,117.78,117.76,2.58693575]
["bitfinex","SOLUSD",1769820645925,1.73516455,117.77,117.73,1.41266683]
["bitfinex","SOLUSD",1769820646118,1.73516455,117.77,117.73,2.58693575]
["bitfinex","SOLUSD",1769820646437,1.73516455,117.77,117.72,3.99960258]
["bitfinex","SOLUSD",1769820647026,1.45084141,117.75,117.72,12.4939706]
["bitfinex","SOLUSD",1769820647238,1.45084141,117.75,117.73,2.58693575]
["bitfinex","SOLUSD",1769820647740,8.49184782,117.76,117.73,3.99960258]
["bitfinex","SOLUSD",1769820647741,9.94268923,117.76,117.73,3.99960258]
["bitfinex","SOLUSD",1769820647940,1.73516455,117.75,117.72,2.58693575]
["bitfinex","SOLUSD",1769820648136,1.45084141,117.75,117.73,2.58693575]
["bitfinex","SOLUSD",1769820649038,1.45084141,117.74,117.69,29.73789121]
["bitfinex","SOLUSD",1769820649244,1.45084141,117.74,117.71,2.58693575]
["bitfinex","SOLUSD",1769820651127,9.94485313,117.73,117.71,2.58693575]
["bitfinex","SOLUSD",1769820654669,1.45084141,117.72,117.7,1.41266683]
["bitfinex","SOLUSD",1769820654858,8.49401172,117.73,117.71,2.58693575]
["bitfinex","SOLUSD",1769820656052,21.2314225,117.75,117.71,2.58693575]
["bitfinex","SOLUSD",1769820656243,29.7239915,117.75,117.71,2.58693575]
["bitfinex","SOLUSD",1769820656952,1.3781456,117.72,117.69,2.58693575]
["bitfinex","SOLUSD",1769820657451,1.3781456,117.72,117.69,3.99960258]
["bitfinex","SOLUSD",1769820659240,9.87322922,117.72,117.7,2.58693575]
["bitfinex","SOLUSD",1769820663439,21.23442863,117.74,117.7,3.99960258]
["bitfinex","SOLUSD",1769820663642,8.492569,117.75,117.72,1.48855567]
["bitfinex","SOLUSD",1769820663846,8.492569,117.75,117.72,4.07549142]
["bitfinex","SOLUSD",1769820664162,8.492569,117.75,117.72,2.58693575]
["bitfinex","SOLUSD",1769820664343,29.7239915,117.75,117.72,2.58693575]
["bitfinex","SOLUSD",1769820665553,8.73203392,117.74,117.72,2.58693575]
["bitfinex","SOLUSD",1769820675774,8.73203392,117.74,117.72,4.18853308]
["bitfinex","SOLUSD",1769820675964,8.73203392,117.74,117.72,2.58693575]
["bitfinex","SOLUSD",1769820676168,0.22700912,117.73,117.71,1.60159733]
["bitfinex","SOLUSD",1769820676355,8.71895691,117.74,117.71,4.18853308]
["bitfinex","SOLUSD",1769820676675,8.71895691,117.74,117.68,94.46919692]
["bitfinex","SOLUSD",1769820676676,0.22507284,117.73,117.7,4.18853308]
["bitfinex","SOLUSD",1769820677977,8.71954384,117.73,117.7,4.18853308]
["bitfinex","SOLUSD",1769820678871,8.71954384,117.73,117.7,1.60159733]
["bitfinex","SOLUSD",1769820679076,8.71954384,117.73,117.7,4.18853308]
["bitfinex","SOLUSD",1769820680767,0.21754756,117.72,117.69,2.58693575]
["bitfinex","SOLUSD",1769820680963,0.21754756,117.72,117.69,4.18853308]
["bitfinex","SOLUSD",1769820681876,8.71117489,117.71,117.69,1.60159733]
["bitfinex","SOLUSD",1769820682082,8.71117489,117.71,117.68,74.82714509]
["bitfinex","SOLUSD",1769820682294,8.71117489,117.71,117.68,77.41408084]
["bitfinex","SOLUSD",1769820682776,8.49545493,117.71,117.69,1.60159733]
["bitfinex","SOLUSD",1769820682983,8.49545493,117.71,117.69,4.18853308]
["bitfinex","SOLUSD",1769820686458,0.20689201,117.71,117.69,4.18853308]
["bitfinex","SOLUSD",1769820687775,8.70273459,117.71,117.69,4.18853308]
["bitfinex","SOLUSD",1769820688271,8.70273459,117.71,117.69,1.60159733]
["bitfinex","SOLUSD",1769820698611,8.70273459,117.71,117.68,77.3358121]
["bitfinex","SOLUSD",1769820698913,8.70273459,117.71,117.69,1.52332859]
["bitfinex","SOLUSD",1769820699414,8.70273459,117.71,117.68,77.3358121]
["bitfinex","SOLUSD",1769820700219,8.70273459,117.71,117.68,33.45854276]
["bitfinex","SOLUSD",1769820700593,0.18183743,117.7,117.68,9.48827842]
["bitfinex","SOLUSD",1769820700928,0.18183743,117.68,117.63,1.72332859]
["bitfinex","SOLUSD",1769820701094,0.18183743,117.67,117.64,1.52332859]
["bitfinex","SOLUSD",1769820701695,0.18041999,117.7,117.67,1.52332859]
["bitfinex","SOLUSD",1769820701914,0.18041999,117.7,117.68,1.52332859]
["bitfinex","SOLUSD",1769820702209,8.67692066,117.7,117.68,4.11026434]
["bitfinex","SOLUSD",1769820702415,1.57268931,117.69,117.66,2.58693575]
["bitfinex","SOLUSD",1769820702614,1.57268931,117.69,117.64,2.58693575]
["bitfinex","SOLUSD",1769820703418,1.57268931,117.68,117.64,2.58693575]
["bitfinex","SOLUSD",1769820703615,8.49834282,117.67,117.64,2.59241194]
["bitfinex","SOLUSD",1769820704304,8.49834282,117.67,117.65,1.52332859]
["bitfinex","SOLUSD",1769820704503,8.49834282,117.67,117.64,2.59241194]
["bitfinex","SOLUSD",1769820705431,1.57268931,117.64,117.6,0.2]
["bitfinex","SOLUSD",1769820705726,9.84606412,117.63,117.6,1.72332859]
["bitfinex","SOLUSD",1769820705893,18.24696884,117.64,117.61,1.52332859]
["bitfinex","SOLUSD",1769820706621,18.24696884,117.64,117.62,1.52332859]
["bitfinex","SOLUSD",1769820707515,19.81965815,117.64,117.62,1.52332859]
["bitfinex","SOLUSD",1769820709025,22.41207009,117.64,117.62,1.52332859]
["bitfinex","SOLUSD",1769820710226,1.57268931,117.62,117.59,1.72332859]
["bitfinex","SOLUSD",1769820710399,4.16510125,117.62,117.59,1.72332859]
["bitfinex","SOLUSD",1769820710719,2.59241194,117.62,117.59,1.72332859]
["bitfinex","SOLUSD",1769820710922,33.91947102,117.63,117.59,1.72332859]
["bitfinex","SOLUSD",1769820711722,8.50128808,117.63,117.6,1.52332859]
["bitfinex","SOLUSD",1769820711923,20.83927559,117.64,117.6,1.52332859]
["bitfinex","SOLUSD",1769820712113,18.24686365,117.64,117.61,1.52332859]
["bitfinex","SOLUSD",1769820712301,19.81955296,117.64,117.61,1.52332859]
["bitfinex","SOLUSD",1769820714826,18.24686365,117.64,117.61,2.59241194]
["bitfinex","SOLUSD",1769820715033,6.73145951,117.64,117.62,0.15855261]
["bitfinex","SOLUSD",1769820715321,6.73145951,117.64,117.61,11.09482702]
["bitfinex","SOLUSD",1769820715322,6.5729069,117.64,117.61,11.09482702]
["bitfinex","SOLUSD",1769820715713,6.5729069,117.64,117.62,2.59241194]
["bitfinex","SOLUSD",1769820717217,16.64627192,117.64,117.61,2.59241194]
["bitfinex","SOLUSD",1769820719738,15.07358261,117.64,117.62,2.59241194]
["bitfinex","SOLUSD",1769820720027,6.5729069,117.64,117.62,2.59241194]
["bitfinex","SOLUSD",1769820720826,16.6461173,117.64,117.61,2.59241194]
["bitfinex","SOLUSD",1769820724236,16.6461173,117.64,117.59,0.2]
["bitfinex","SOLUSD",1769820724237,1.57268931,117.63,117.59,0.2]
["bitfinex","SOLUSD",1769820724416,1.57268931,117.61,117.59,0.2]
["bitfinex","SOLUSD",1769820725121,1.57268931,117.61,117.59,2.79241194]
["bitfinex","SOLUSD",1769820728243,1.50732695,117.6,117.59,0.2]
["bitfinex","SOLUSD",1769820728537,1.50732695,117.6,117.57,0.2]
["bitfinex","SOLUSD",1769820728727,1.50732695,117.6,117.57,2.79241194]
["bitfinex","SOLUSD",1769820729127,8.50314845,117.61,117.59,2.59241194]
["bitfinex","SOLUSD",1769820729332,10.00929064,117.62,117.59,2.59241194]
["bitfinex","SOLUSD",1769820729638,1.50732695,117.61,117.59,2.59241194]
["bitfinex","SOLUSD",1769820730918,10.00929064,117.62,117.59,2.59241194]
["bitfinex","SOLUSD",1769820731426,1.50732695,117.62,117.61,2.59241194]
["bitfinex","SOLUSD",1769820731636,1.50732695,117.62,117.6,2.59241194]
["bitfinex","SOLUSD",1769820733215,1.50732695,117.62,117.58,8.50472201]
["bitfinex","SOLUSD",1769820733416,1.50732695,117.62,117.6,2.59241194]
["bitfinex","SOLUSD",1769820736744,10.00930393,117.62,117.6,2.59241194]
["bitfinex","SOLUSD",1769820737047,10.00930393,117.62,117.59,2.59241194]
["bitfinex","SOLUSD",1769820737932,10.00930393,117.62,117.6,2.59241194]
["bitfinex","SOLUSD",1769820738827,10.00930393,117.62,117.58,8.50472201]
["bitfinex","SOLUSD",1769820738828,1.50732695,117.62,117.58,8.50472201]
["bitfinex","SOLUSD",1769820739028,1.50732695,117.62,117.59,2.59241194]
["bitfinex","SOLUSD",1769820739658,2.59241194,117.62,117.57,11.29772459]
["bitfinex","SOLUSD",1769820739830,1.50732695,117.61,117.57,2.79241194]
["bitfinex","SOLUSD",1769820740030,1.50732695,117.61,117.57,11.29792619]
["bitfinex","SOLUSD",1769820740750,1.50732695,117.61,117.57,2.79241194]
["bitfinex","SOLUSD",1769820740946,10.01072831,117.6,117.57,2.79241194]
["bitfinex","SOLUSD",1769820741160,1.50732695,117.59,117.57,0.2]
["bitfinex","SOLUSD",1769820743458,10.01171724,117.59,117.57,0.2]
["bitfinex","SOLUSD",1769820746351,1.50732695,117.58,117.55,0.2]
["bitfinex","SOLUSD",1769820746747,1.50732695,117.58,117.56,2.59241194]
["bitfinex","SOLUSD",1769820747056,1.50732695,117.59,117.57,2.59241194]
["bitfinex","SOLUSD",1769820749635,10.01072831,117.6,117.57,2.59241194]
["bitfinex","SOLUSD",1769820750443,10.01072831,117.6,117.56,8.50622294]
["bitfinex","SOLUSD",1769820750642,10.01072831,117.6,117.57,2.59241194]
["bitfinex","SOLUSD",1769820750944,1.50732695,117.59,117.57,2.59241194]
["bitfinex","SOLUSD",1769820752738,10.01072831,117.6,117.57,2.59241194]
["bitfinex","SOLUSD",1769820753139,1.50732695,117.59,117.57,2.59241194]
["bitfinex","SOLUSD",1769820759467,1.50732695,117.59,117.56,8.50622294]
["bitfinex","SOLUSD",1769820759776,1.50732695,117.59,117.57,2.59241194]
["bitfinex","SOLUSD",1769820762466,1.50732695,117.58,117.56,2.59241194]
["bitfinex","SOLUSD",1769820763571,1.50732695,117.58,117.56,2.59557534]
["bitfinex","SOLUSD",1769820763870,1.50732695,117.58,117.56,11.10186941]
["bitfinex","SOLUSD",1769820766575,1.50732695,117.58,117.57,2.59557534]
["bitfinex","SOLUSD",1769820766775,8.50309008,117.61,117.57,2.87826891]
["bitfinex","SOLUSD",1769820766976,8.50309008,117.61,117.58,2.59557534]
["bitfinex","SOLUSD",1769820767177,8.50309008,117.61,117.57,2.87826891]
["bitfinex","SOLUSD",1769820768755,1.02441638,117.6,117.57,2.87826891]
["bitfinex","SOLUSD",1769820769052,1.02441638,117.6,117.58,2.59557534]
["bitfinex","SOLUSD",1769820769256,1.02441638,117.61,117.59,2.59557534]
["bitfinex","SOLUSD",1769820771281,1.02441638,117.61,117.58,0.25809064]
["bitfinex","SOLUSD",1769820771572,1.02441638,117.61,117.59,2.59557534]
["bitfinex","SOLUSD",1769820772271,1.02441638,117.61,117.58,2.81781119]
["bitfinex","SOLUSD",1769820775983,1.02441638,117.61,117.57,11.27709085]
["bitfinex","SOLUSD",1769820776384,1.02441638,117.61,117.58,2.7607467]
["bitfinex","SOLUSD",1769820779688,1.02441638,117.61,117.58,0.16517136]
["bitfinex","SOLUSD",1769820779987,1.02441638,117.6,117.57,2.72805708]
["bitfinex","SOLUSD",1769820781186,1.02441638,117.6,117.58,2.59557534]
["bitfinex","SOLUSD",1769820783693,1.02441638,117.62,117.59,2.68619648]
["bitfinex","SOLUSD",1769820783989,16.09819641,117.64,117.61,0.09062114]
["bitfinex","SOLUSD",1769820784192,1.02441638,117.64,117.61,2.68619648]
["bitfinex","SOLUSD",1769820784375,1.02441638,117.64,117.58,29.7668228]
["bitfinex","SOLUSD",1769820784571,1.02441638,117.63,117.59,2.6760301]
["bitfinex","SOLUSD",1769820785977,1.02441638,117.62,117.59,0.08045476]
["bitfinex","SOLUSD",1769820786193,1.02441638,117.62,117.6,2.59557534]
["bitfinex","SOLUSD",1769820786380,1.02441638,117.62,117.59,2.59557534]
["bitfinex","SOLUSD",1769820786582,1.02441638,117.62,117.59,2.64622624]
["bitfinex","SOLUSD",1769820787907,1.02441638,117.62,117.59,11.15029896]
["bitfinex","SOLUSD",1769820788205,1.02441638,117.62,117.6,2.59557534]
["bitfinex","SOLUSD",1769820789093,1.02441638,117.62,117.59,11.15029896]
["bitfinex","SOLUSD",1769820795616,0.89724546,117.61,117.59,0.0506509]
["bitfinex","SOLUSD",1769820795820,0.89724546,117.61,117.59,2.59557534]
["bitfinex","SOLUSD",1769820802522,9.3995718,117.62,117.59,2.59557534]
["bitfinex","SOLUSD",1769820803023,0.89724546,117.62,117.6,2.59557534]
["bitfinex","SOLUSD",1769820806821,0.89724546,117.62,117.59,2.59557534]
["bitfinex","SOLUSD",1769820812211,0.89724546,117.62,117.58,2.59557534]
["bitfinex","SOLUSD",1769820812828,0.89724546,117.62,117.57,23.85905083]
["bitfinex","SOLUSD",1769820812829,0.89724546,117.61,117.57,23.85905083]
["bitfinex","SOLUSD",1769820814029,0.89724546,117.61,117.57,32.36462197]
["bitfinex","SOLUSD",1769820817925,0.89724546,117.61,117.58,2.59557534]
["bitfinex","SOLUSD",1769820820837,0.89724546,117.61,117.58,11.09971926]
["bitfinex","SOLUSD",1769820825412,0.89724546,117.61,117.57,21.26347549]
["bitfinex","SOLUSD",1769820825922,0.89724546,117.61,117.58,2.59466123]
["bitfinex","SOLUSD",1769820827351,0.89724546,117.61,117.57,23.85813672]
["bitfinex","SOLUSD",1769820828136,0.89724546,117.61,117.57,32.36370786]
["bitfinex","SOLUSD",1769820831443,0.89724546,117.61,117.58,2.59466123]
["bitfinex","SOLUSD",1769820836442,0.89724546,117.61,117.58,11.09942801]
["bitfinex","SOLUSD",1769820836940,0.89724546,117.6,117.58,11.09942801]
["bitfinex","SOLUSD",1769820838338,0.89724546,117.61,117.58,11.09942801]
["bitfinex","SOLUSD",1769820838631,0.89724546,117.61,117.59,2.59466123]
["bitfinex","SOLUSD",1769820840343,0.89724546,117.61,117.59,11.09872179]
["bitfinex","SOLUSD",1769820840641,0.89724546,117.61,117.58,2.59466123]
["bitfinex","SOLUSD",1769820840943,0.89724546,117.61,117.57,23.85813672]
["bitfinex","SOLUSD",1769820842422,0.89724546,117.61,117.58,2.59466123]
["bitfinex","SOLUSD",1769820843937,0.89724546,117.61,117.58,11.09944079]
["bitfinex","SOLUSD",1769820849153,0.89724546,117.61,117.57,23.85813672]
["bitfinex","SOLUSD",1769820855058,0.89724546,117.61,117.57,32.36370786]
["bitfinex","SOLUSD",1769820861068,0.89724546,117.6,117.57,11.10023237]
["bitfinex","SOLUSD",1769820865789,8.50197717,117.62,117.57,32.36416024]
["bitfinex","SOLUSD",1769820865973,0.89724546,117.61,117.58,2.59466123]
["bitfinex","SOLUSD",1769820867786,0.89724546,117.61,117.57,21.26392787]
["bitfinex","SOLUSD",1769820868086,0.89724546,117.61,117.57,23.8585891]
["bitfinex","SOLUSD",1769820868882,0.89724546,117.61,117.58,2.59466123]
["bitfinex","SOLUSD",1769820870964,0.89724546,117.61,117.57,23.8585891]
["bitfinex","SOLUSD",1769820871788,0.89724546,117.61,117.59,2.59466123]
["bitfinex","SOLUSD",1769820873792,0.89724546,117.61,117.58,2.59466123]
["bitfinex","SOLUSD",1769820874684,0.89724546,117.61,117.59,2.59466123]
["bitfinex","SOLUSD",1769820874887,0.89724546,117.61,117.56,8.50629465]
["bitfinex","SOLUSD",1769820874888,0.89724546,117.6,117.56,8.50629465]
["bitfinex","SOLUSD",1769820875093,0.89724546,117.6,117.58,2.59466123]
["bitfinex","SOLUSD",1769820875793,0.89724546,117.6,117.59,2.59466123]
["bitfinex","SOLUSD",1769820877780,29.75813309,117.62,117.59,2.59466123]
["bitfinex","SOLUSD",1769820879805,0.57697508,117.61,117.59,2.59466123]
["bitfinex","SOLUSD",1769820883194,0.57697508,117.6,117.56,8.87181574]
["bitfinex","SOLUSD",1769820883391,0.57697508,117.6,117.57,2.59466123]
["bitfinex","SOLUSD",1769820883607,0.57697508,117.6,117.55,45.20337184]
["bitfinex","SOLUSD",1769820884293,0.57697508,117.6,117.56,2.59466123]
["bitfinex","SOLUSD",1769820885197,0.57697508,117.58,117.56,2.59466123]
["bitfinex","SOLUSD",1769820885581,0.57697508,117.58,117.56,2.59601225]
["bitfinex","SOLUSD",1769820886474,0.57697508,117.58,117.55,0.2]
["bitfinex","SOLUSD",1769820886694,0.57697508,117.58,117.55,2.79601225]
["bitfinex","SOLUSD",1769820889704,9.08235719,117.58,117.55,2.79601225]
["bitfinex","SOLUSD",1769820890006,0.57697508,117.57,117.55,2.79601225]
["bitfinex","SOLUSD",1769820893104,8.5041245,117.59,117.56,3.19854969]
["bitfinex","SOLUSD",1769820893412,8.5041245,117.59,117.57,2.59601225]
["bitfinex","SOLUSD",1769820895101,0.57697508,117.58,117.57,2.59601225]
["bitfinex","SOLUSD",1769820898915,8.50303643,117.61,117.58,0.60253744]
["bitfinex","SOLUSD",1769820899088,9.07893052,117.62,117.6,3.19854969]
["bitfinex","SOLUSD",1769820899493,21.25435024,117.63,117.61,2.59601225]
["bitfinex","SOLUSD",1769820900304,21.25435024,117.63,117.6,2.59601225]
["bitfinex","SOLUSD",1769820900610,21.25435024,117.63,117.59,2.59601225]
["bitfinex","SOLUSD",1769820901402,0.32300807,117.62,117.59,3.19854969]
["bitfinex","SOLUSD",1769820901612,0.32300807,117.62,117.58,11.70339627]
["bitfinex","SOLUSD",1769820902314,8.82568641,117.61,117.58,3.19854969]
["bitfinex","SOLUSD",1769820902497,0.32058125,117.6,117.58,3.19854969]
["bitfinex","SOLUSD",1769820903097,0.32058125,117.6,117.57,0.60253744]
["bitfinex","SOLUSD",1769820904320,8.82412954,117.6,117.57,0.60253744]
["bitfinex","SOLUSD",1769820904913,8.82412954,117.6,117.57,3.19854969]
["bitfinex","SOLUSD",1769820905391,8.82412954,117.6,117.57,0.60253744]
["bitfinex","SOLUSD",1769820907422,0.30794358,117.59,117.57,0.60253744]
["bitfinex","SOLUSD",1769820908423,0.30794358,117.59,117.57,3.19854969]
["bitfinex","SOLUSD",1769820913527,0.30794358,117.59,117.57,2.59601225]
["bitfinex","SOLUSD",1769820913822,0.30794358,117.59,117.57,3.16110199]
["bitfinex","SOLUSD",1769820915529,8.81221427,117.59,117.56,3.16110199]
["bitfinex","SOLUSD",1769820917103,0.29151669,117.61,117.58,0.56508974]
["bitfinex","SOLUSD",1769820917318,0.29151669,117.61,117.58,3.16110199]
["bitfinex","SOLUSD",1769820917519,0.29151669,117.61,117.58,0.56508974]
["bitfinex","SOLUSD",1769820917724,0.29151669,117.61,117.58,3.16110199]
["bitfinex","SOLUSD",1769820918227,8.79460447,117.61,117.58,3.16110199]
["bitfinex","SOLUSD",1769820918532,0.28809246,117.6,117.58,3.16110199]
["bitfinex","SOLUSD",1769820918827,0.28809246,117.6,117.58,0.56508974]
["bitfinex","SOLUSD",1769820919420,0.28640979,117.59,117.57,0.56508974]
["bitfinex","SOLUSD",1769820922029,0.28640979,117.59,117.56,11.66705793]
["bitfinex","SOLUSD",1769820922411,8.5035156,117.6,117.58,0.56508974]
["bitfinex","SOLUSD",1769820922816,8.78499245,117.6,117.58,0.56508974]
["bitfinex","SOLUSD",1769820924745,8.78499245,117.6,117.57,0.56508974]
["bitfinex","SOLUSD",1769820924916,0.27828193,117.59,117.56,11.66705793]
["bitfinex","SOLUSD",1769820930047,0.27828193,117.59,117.57,0.56508974]
["bitfinex","SOLUSD",1769820931043,8.5041615,117.59,117.56,0.56508974]
["bitfinex","SOLUSD",1769820931249,0.26912839,117.58,117.56,0.56508974]
["bitfinex","SOLUSD",1769820931830,8.77182503,117.59,117.56,0.56508974]
["bitfinex","SOLUSD",1769820933956,0.26478411,117.58,117.55,11.86804868]
["bitfinex","SOLUSD",1769820934457,0.26478411,117.58,117.55,0.2]
["bitfinex","SOLUSD",1769820934658,0.26336916,117.57,117.55,0.2]
["bitfinex","SOLUSD",1769820935534,8.76932683,117.57,117.55,0.76508974]
["bitfinex","SOLUSD",1769820943637,0.24883729,117.58,117.55,3.36110199]
["bitfinex","SOLUSD",1769820943833,0.24883729,117.6,117.56,3.11819694]
["bitfinex","SOLUSD",1769820944038,0.24883729,117.59,117.56,3.11819694]
["bitfinex","SOLUSD",1769820945054,8.75345904,117.59,117.56,0.52218469]
["bitfinex","SOLUSD",1769820946252,0.24638786,117.58,117.55,0.2]
["bitfinex","SOLUSD",1769820946744,0.24638786,117.58,117.55,0.72218469]
["bitfinex","SOLUSD",1769820947250,0.24518421,117.57,117.55,0.72218469]
["bitfinex","SOLUSD",1769820949156,8.75104704,117.57,117.55,0.72218469]
["bitfinex","SOLUSD",1769820950453,8.75104704,117.57,117.55,0.2]
["bitfinex","SOLUSD",1769820954662,0.23603957,117.56,117.55,0.2]
["bitfinex","SOLUSD",1769820956969,8.50586283,117.57,117.55,0.2]
["bitfinex","SOLUSD",1769820957267,8.73974527,117.57,117.55,0.2]
["bitfinex","SOLUSD",1769820959167,8.73974527,117.57,117.55,0.72218469]
["bitfinex","SOLUSD",1769820962669,8.73356503,117.57,117.55,0.72218469]
["bitfinex","SOLUSD",1769820965571,8.50586283,117.57,117.55,0.72218469]
["bitfinex","SOLUSD",1769820966767,8.72873217,117.57,117.55,0.72218469]
["bitfinex","SOLUSD",1769820969473,0.22010082,117.56,117.54,0.2]
["bitfinex","SOLUSD",1769820970259,0.22010082,117.56,117.54,0.74413869]
["bitfinex","SOLUSD",1769820972084,8.50586283,117.57,117.55,0.54413869]
["bitfinex","SOLUSD",1769820975281,21.26080022,117.59,117.55,0.54413869]
["bitfinex","SOLUSD",1769820975581,29.76492472,117.59,117.55,0.54413869]
["bitfinex","SOLUSD",1769820979985,32.36110094,117.59,117.55,0.54413869]
["bitfinex","SOLUSD",1769820982883,29.76492472,117.59,117.55,0.54413869]
["bitfinex","SOLUSD",1769820984264,8.50361661,117.6,117.56,0.54413869]
["bitfinex","SOLUSD",1769820984459,8.50361661,117.6,117.58,0.54413869]
["bitfinex","SOLUSD",1769820984977,29.75996955,117.61,117.58,0.54413869]
["bitfinex","SOLUSD",1769820995214,29.67266105,117.61,117.58,0.54413869]
["bitfinex","SOLUSD",1769821001312,32.26883727,117.61,117.58,0.54413869]
["bitfinex","SOLUSD",1769821005419,29.67266105,117.61,117.58,0.54413869]
["bitfinex","SOLUSD",1769821016826,2.59552152,117.6,117.56,0.54413869]
["bitfinex","SOLUSD",1769821017007,2.59552152,117.59,117.55,0.54413869]
["bitfinex","SOLUSD",1769821017213,3.02200623,117.6,117.55,0.54413869]
["bitfinex","SOLUSD",1769821018526,3.02200623,117.6,117.56,0.54413869]
["bitfinex","SOLUSD",1769821019526,8.5041245,117.59,117.56,0.54413869]
["bitfinex","SOLUSD",1769821021624,8.5041245,117.59,117.56,3.13966021]
["bitfinex","SOLUSD",1769821022227,29.76443575,117.59,117.56,3.13966021]
["bitfinex","SOLUSD",1769821026929,32.10371341,117.6,117.58,0.54413869]
["bitfinex","SOLUSD",1769821027124,4.27527085,117.62,117.59,0.54413869]
["bitfinex","SOLUSD",1769821027306,4.27527085,117.62,117.59,3.13966021]
["bitfinex","SOLUSD",1769821028132,8.50299893,117.61,117.59,3.13966021]
["bitfinex","SOLUSD",1769821028311,8.50299893,117.61,117.58,3.13966021]
["bitfinex","SOLUSD",1769821029226,8.50299893,117.61,117.6,0.54413869]
["bitfinex","SOLUSD",1769821029431,8.50195544,117.62,117.6,3.13966021]
["bitfinex","SOLUSD",1769821033131,8.50195544,117.62,117.6,0.54413869]
["bitfinex","SOLUSD",1769821034932,29.75684406,117.62,117.59,0.54413869]
["bitfinex","SOLUSD",1769821045526,29.75684406,117.62,117.58,3.13966021]
["bitfinex","SOLUSD",1769821046150,29.75684406,117.62,117.59,0.54413869]
["bitfinex","SOLUSD",1769821047854,53.35684406,117.62,117.59,0.54413869]
["bitfinex","SOLUSD",1769821048022,53.35684406,117.62,117.6,0.54413869]
["bitfinex","SOLUSD",1769821048229,29.75684406,117.62,117.59,2.59552152]
["bitfinex","SOLUSD",1769821048628,30.24322381,117.62,117.59,2.59552152]
["bitfinex","SOLUSD",1769821050246,30.24322381,117.62,117.59,3.10744941]
["bitfinex","SOLUSD",1769821052451,30.24322381,117.62,117.6,0.51192789]
["bitfinex","SOLUSD",1769821052651,8.98833519,117.62,117.59,2.59552152]
["bitfinex","SOLUSD",1769821052960,8.98781392,117.63,117.61,0.51192789]
["bitfinex","SOLUSD",1769821053148,0.48637975,117.62,117.58,2.59552152]
["bitfinex","SOLUSD",1769821054260,8.50267834,117.61,117.58,2.59552152]
["bitfinex","SOLUSD",1769821055146,8.50267834,117.61,117.59,0.51192789]
["bitfinex","SOLUSD",1769821065260,0.49875153,117.61,117.59,0.51192789]
["bitfinex","SOLUSD",1769821066765,9.00070697,117.62,117.59,0.51192789]
["bitfinex","SOLUSD",1769821067370,0.49875153,117.61,117.59,0.51192789]
["bitfinex","SOLUSD",1769821069274,0.49875153,117.61,117.56,0.46925964]
["bitfinex","SOLUSD",1769821069574,0.49875153,117.59,117.56,0.46925964]
["bitfinex","SOLUSD",1769821069773,0.49875153,117.59,117.54,2.79590526]
["bitfinex","SOLUSD",1769821070984,0.49875153,117.58,117.54,2.79590526]
["bitfinex","SOLUSD",1769821071165,0.49875153,117.58,117.54,0.2]
["bitfinex","SOLUSD",1769821071367,0.49875153,117.58,117.54,2.79590526]
["bitfinex","SOLUSD",1769821071576,0.49875153,117.57,117.54,2.79590526]
["bitfinex","SOLUSD",1769821071882,9.00421444,117.58,117.55,0.46925964]
["bitfinex","SOLUSD",1769821075175,0.49875153,117.57,117.54,3.2651649]
["bitfinex","SOLUSD",1769821075383,0.49875153,117.57,117.54,0.66925964]
["bitfinex","SOLUSD",1769821075960,0.49875153,117.56,117.54,0.66925964]
["bitfinex","SOLUSD",1769821084664,11.1020499,117.57,117.54,0.66925964]
["bitfinex","SOLUSD",1769821084866,9.00394815,117.58,117.55,0.46925964]
["bitfinex","SOLUSD",1769821085185,9.00320018,117.59,117.57,0.46925964]
["bitfinex","SOLUSD",1769821086585,21.25985169,117.6,117.57,3.0651649]
["bitfinex","SOLUSD",1769821086586,8.98634861,117.6,117.57,3.0651649]
["bitfinex","SOLUSD",1769821087269,8.98634861,117.6,117.58,0.50494549]
["bitfinex","SOLUSD",1769821088182,0.48258209,117.6,117.58,0.50494549]
["bitfinex","SOLUSD",1769821088383,8.98558686,117.61,117.59,0.50494549]
["bitfinex","SOLUSD",1769821094092,8.50300477,117.61,117.59,0.50494549]
["bitfinex","SOLUSD",1769821095495,8.98558686,117.61,117.59,0.50494549]
["bitfinex","SOLUSD",1769821099401,8.98558686,117.61,117.55,0.50494549]
["bitfinex","SOLUSD",1769821099402,0.48258209,117.59,117.55,0.50494549]
["bitfinex","SOLUSD",1769821099692,0.48258209,117.58,117.55,0.50494549]
["bitfinex","SOLUSD",1769821100392,0.48258209,117.58,117.56,0.50494549]
["bitfinex","SOLUSD",1769821102286,8.98749754,117.58,117.55,0.50494549]
["bitfinex","SOLUSD",1769821102492,0.48258209,117.57,117.55,0.50494549]
["bitfinex","SOLUSD",1769821105002,0.48258209,117.57,117.52,0.2]
["bitfinex","SOLUSD",1769821105208,0.48258209,117.51,117.47,0.1]
["bitfinex","SOLUSD",1769821105404,0.48258209,117.5,117.47,0.1]
["bitfinex","SOLUSD",1769821105716,0.48258209,117.49,117.47,0.1]
["bitfinex","SOLUSD",1769821107190,8.99417436,117.49,117.47,0.1]
["bitfinex","SOLUSD",1769821112991,11.59007962,117.49,117.47,0.1]
["bitfinex","SOLUSD",1769821113612,0.48258209,117.47,117.45,0.1]
["bitfinex","SOLUSD",1769821113909,3.07848735,117.47,117.45,0.1]
["bitfinex","SOLUSD",1769821114286,0.48258209,117.47,117.45,0.1]
["bitfinex","SOLUSD",1769821114505,8.99466925,117.48,117.45,0.19665547]
["bitfinex","SOLUSD",1769821114705,8.51208716,117.48,117.45,0.19665547]
["bitfinex","SOLUSD",1769821114909,0.48258209,117.47,117.45,0.1]
["bitfinex","SOLUSD",1769821130232,0.5078016,117.46,117.44,8.61487487]
["bitfinex","SOLUSD",1769821131033,0.5078016,117.45,117.44,0.1]
["bitfinex","SOLUSD",1769821131219,2.59590526,117.45,117.43,0.1]
["bitfinex","SOLUSD",1769821131417,3.10370686,117.45,117.43,0.1]
["bitfinex","SOLUSD",1769821131738,3.11082075,117.45,117.43,0.1]
["bitfinex","SOLUSD",1769821132032,11.62514408,117.45,117.43,0.1]
["bitfinex","SOLUSD",1769821132735,0.5078016,117.45,117.43,0.28868204]
["bitfinex","SOLUSD",1769821134135,3.11082075,117.45,117.43,0.28868204]
["bitfinex","SOLUSD",1769821134633,0.5078016,117.45,117.43,0.1]
["bitfinex","SOLUSD",1769821134850,11.62510251,117.45,117.43,0.1]
["bitfinex","SOLUSD",1769821135159,9.02208336,117.45,117.43,0.1]
["bitfinex","SOLUSD",1769821135316,11.62510251,117.45,117.43,0.1]
["bitfinex","SOLUSD",1769821136234,9.02208336,117.45,117.43,0.1]
["bitfinex","SOLUSD",1769821140321,0.5078016,117.45,117.43,0.1]
["bitfinex","SOLUSD",1769821140539,8.51383494,117.46,117.44,0.185974]
["bitfinex","SOLUSD",1769821140742,0.5078016,117.47,117.44,2.78899315]
["bitfinex","SOLUSD",1769821141043,0.5078016,117.47,117.45,0.185974]
["bitfinex","SOLUSD",1769821142040,8.62159142,117.51,117.48,0.18565276]
["bitfinex","SOLUSD",1769821142247,8.62159142,117.51,117.49,2.60301915]
["bitfinex","SOLUSD",1769821142621,9.13541496,117.51,117.49,2.60301915]
["bitfinex","SOLUSD",1769821143743,8.62159142,117.51,117.5,2.60301915]
["bitfinex","SOLUSD",1769821143952,0.51382354,117.53,117.5,2.60301915]
["bitfinex","SOLUSD",1769821144750,0.51382354,117.53,117.51,2.60301915]
["bitfinex","SOLUSD",1769821145753,0.51382354,117.53,117.5,11.11316115]
["bitfinex","SOLUSD",1769821149155,0.51382354,117.53,117.46,98.94646005]
["bitfinex","SOLUSD",1769821149156,0.51382354,117.53,117.47,29.9370028]
["bitfinex","SOLUSD",1769821149456,0.51382354,117.53,117.49,2.60301915]
["bitfinex","SOLUSD",1769821150436,9.02241936,117.53,117.47,125.99612056]
["bitfinex","SOLUSD",1769821150761,0.51382354,117.52,117.48,2.60301915]
["bitfinex","SOLUSD",1769821151256,9.02327121,117.52,117.48,2.60301915]
["bitfinex","SOLUSD",1769821152240,9.02327121,117.52,117.48,11.11509316]
["bitfinex","SOLUSD",1769821154158,0.51382354,117.51,117.47,11.11551444]
["bitfinex","SOLUSD",1769821155149,0.51382354,117.51,117.48,8.51208339]
["bitfinex","SOLUSD",1769821161872,0.51382354,117.5,117.47,8.51276236]
["bitfinex","SOLUSD",1769821162054,0.51382354,117.5,117.46,11.11614581]
["bitfinex","SOLUSD",1769821162868,0.51382354,117.5,117.47,11.11576887]
["bitfinex","SOLUSD",1769821165873,0.51382354,117.5,117.46,11.11655567]
["bitfinex","SOLUSD",1769821170775,9.0232138,117.52,117.48,2.60301915]
["bitfinex","SOLUSD",1769821172383,9.0232138,117.52,117.48,8.5117114]
["bitfinex","SOLUSD",1769821173864,0.51382354,117.52,117.48,11.11473055]
["bitfinex","SOLUSD",1769821174065,0.51382354,117.52,117.49,2.60301915]
["bitfinex","SOLUSD",1769821174263,0.51382354,117.52,117.48,11.11473055]
["bitfinex","SOLUSD",1769821175878,0.51382354,117.51,117.48,11.11473055]
["bitfinex","SOLUSD",1769821176078,0.51382354,117.51,117.48,8.5117114]
["bitfinex","SOLUSD",1769821176472,0.51382354,117.51,117.47,8.51258371]
["bitfinex","SOLUSD",1769821176781,0.51382354,117.5,117.47,8.51258371]
["bitfinex","SOLUSD",1769821180270,9.02387382,117.51,117.47,8.51258371]
["bitfinex","SOLUSD",1769821180591,9.02387382,117.51,117.47,2.60301915]
["bitfinex","SOLUSD",1769821185397,0.51382354,117.5,117.47,8.51237226]
["bitfinex","SOLUSD",1769821185599,0.51382354,117.5,117.47,11.11539141]
["bitfinex","SOLUSD",1769821185975,9.02387382,117.51,117.47,11.11539141]
["bitfinex","SOLUSD",1769821191077,0.51382354,117.5,117.47,11.11539141]
["bitfinex","SOLUSD",1769821191603,0.51382354,117.5,117.47,2.59936301]
["bitfinex","SOLUSD",1769821193200,0.51382354,117.5,117.47,11.1115965]
["bitfinex","SOLUSD",1769821193408,9.02387382,117.51,117.47,11.1115965]
["bitfinex","SOLUSD",1769821193615,0.51382354,117.5,117.47,11.1115965]
["bitfinex","SOLUSD",1769821194703,9.02387382,117.51,117.46,21.28344057]
["bitfinex","SOLUSD",1769821194908,0.51382354,117.5,117.46,23.88280358]
["bitfinex","SOLUSD",1769821196305,0.51382354,117.5,117.47,11.11159722]
["bitfinex","SOLUSD",1769821199808,0.51382354,117.5,117.47,8.51223421]
["bitfinex","SOLUSD",1769821200913,0.51382354,117.5,117.47,29.79426366]
["bitfinex","SOLUSD",1769821201214,0.51382354,117.5,117.47,32.39336138]
["bitfinex","SOLUSD",1769821201400,0.51382354,117.52,117.47,32.39336138]
["bitfinex","SOLUSD",1769821204914,0.51382354,117.52,117.48,2.59909772]
["bitfinex","SOLUSD",1769821205209,0.51382354,117.52,117.49,2.59909772]
["bitfinex","SOLUSD",1769821207484,0.51382354,117.52,117.49,11.10982478]
["bitfinex","SOLUSD",1769821208805,0.51382354,117.52,117.49,2.59909772]
["bitfinex","SOLUSD",1769821210821,0.51382354,117.52,117.49,11.10992102]
["bitfinex","SOLUSD",1769821215425,0.51382354,117.52,117.49,32.38832769]
["bitfinex","SOLUSD",1769821218028,0.51382354,117.53,117.5,2.59909772]
["bitfinex","SOLUSD",1769821218733,0.51382354,117.53,117.49,29.78922997]
["bitfinex","SOLUSD",1769821218935,0.51382354,117.53,117.5,2.59909772]
["bitfinex","SOLUSD",1769821219435,9.0215761,117.54,117.51,2.59909772]
["bitfinex","SOLUSD",1769821219616,0.51382354,117.53,117.5,11.1092556]
["bitfinex","SOLUSD",1769821221337,0.51382354,117.53,117.47,30.22132594]
["bitfinex","SOLUSD",1769821221537,0.51382354,117.53,117.5,2.59909772]
["bitfinex","SOLUSD",1769821223012,0.51382354,117.53,117.5,11.10946343]
["bitfinex","SOLUSD",1769821223808,0.51382354,117.54,117.51,2.59909772]
["bitfinex","SOLUSD",1769821225042,0.51382354,117.54,117.52,8.50918992]
["bitfinex","SOLUSD",1769821225342,0.51382354,117.54,117.51,8.50964214]
["bitfinex","SOLUSD",1769821226239,0.51382354,117.54,117.51,2.59909772]
["bitfinex","SOLUSD",1769821228978,0.51382354,117.54,117.44,130.89527085]
["bitfinex","SOLUSD",1769821229111,0.51382354,117.53,117.51,8.50960884]
["bitfinex","SOLUSD",1769821231641,0.51382354,117.53,117.51,2.59909772]
["bitfinex","SOLUSD",1769821232643,0.51382354,117.53,117.51,11.10885034]
["bitfinex","SOLUSD",1769821236949,5.53132182,117.56,117.52,3.08841126]
["bitfinex","SOLUSD",1769821238832,0.47854053,117.55,117.53,8.50846592]
["bitfinex","SOLUSD",1769821239954,0.47854053,117.55,117.53,11.10756364]
["bitfinex","SOLUSD",1769821240148,5.53132182,117.56,117.54,0.45558493]
["bitfinex","SOLUSD",1769821240452,5.53132182,117.56,117.54,3.05468265]
["bitfinex","SOLUSD",1769821240957,5.53132182,117.56,117.54,11.56235172]
["bitfinex","SOLUSD",1769821241165,0.2,117.57,117.55,3.05468265]
["bitfinex","SOLUSD",1769821241460,0.2,117.57,117.56,2.59909772]
["bitfinex","SOLUSD",1769821242152,0.67854053,117.57,117.56,2.59909772]
["bitfinex","SOLUSD",1769821247558,0.47854053,117.58,117.56,2.59909772]
["bitfinex","SOLUSD",1769821247760,0.47854053,117.58,117.57,2.59909772]
["bitfinex","SOLUSD",1769821248170,0.47854053,117.58,117.56,2.59909772]
["bitfinex","SOLUSD",1769821251362,0.47854053,117.58,117.56,3.05468265]
["bitfinex","SOLUSD",1769821252673,0.47854053,117.58,117.57,2.59909772]
["bitfinex","SOLUSD",1769821253575,0.47854053,117.58,117.56,3.05107677]
["bitfinex","SOLUSD",1769821255274,0.47854053,117.6,117.58,0.45558493]
["bitfinex","SOLUSD",1769821255472,0.47854053,117.6,117.58,3.05107677]
["bitfinex","SOLUSD",1769821257775,0.47854053,117.6,117.59,2.59549184]
["bitfinex","SOLUSD",1769821258273,0.47854053,117.6,117.58,11.55592007]
["bitfinex","SOLUSD",1769821258989,14.39513187,117.61,117.59,2.59549184]
["bitfinex","SOLUSD",1769821259274,5.89240023,117.61,117.59,11.09961621]
["bitfinex","SOLUSD",1769821259481,5.89240023,117.61,117.59,11.55520114]
["bitfinex","SOLUSD",1769821260974,6.37094076,117.61,117.59,11.55520114]
["bitfinex","SOLUSD",1769821262977,5.89240023,117.61,117.59,11.55520114]
["bitfinex","SOLUSD",1769821263688,6.37094076,117.61,117.59,11.55520114]
["bitfinex","SOLUSD",1769821268759,5.89240023,117.61,117.59,8.504027]
["bitfinex","SOLUSD",1769821268995,5.89240023,117.61,117.51,145.54696785]
["bitfinex","SOLUSD",1769821268996,0.50215836,117.59,117.51,145.54696785]
["bitfinex","SOLUSD",1769821269285,0.50215836,117.59,117.57,8.50553919]
["bitfinex","SOLUSD",1769821269693,0.50215836,117.59,117.57,11.10103103]
["bitfinex","SOLUSD",1769821276285,0.50215836,117.59,117.57,11.57853532]
["bitfinex","SOLUSD",1769821278196,0.50215836,117.59,117.58,2.59549184]
["bitfinex","SOLUSD",1769821280093,0.50215836,117.59,117.57,11.57853532]
["bitfinex","SOLUSD",1769821285287,0.50215836,117.59,117.58,2.59549184]
["bitfinex","SOLUSD",1769821285605,14.39526772,117.61,117.58,2.59549184]
["bitfinex","SOLUSD",1769821287617,0.50215836,117.6,117.58,2.59549184]
["bitfinex","SOLUSD",1769821291909,0.50215836,117.6,117.57,11.57853532]
["bitfinex","SOLUSD",1769821292109,0.50215836,117.59,117.56,2.59549184]
["bitfinex","SOLUSD",1769821293011,0.50215836,117.59,117.56,3.07299613]
["bitfinex","SOLUSD",1769821299504,0.50215836,117.59,117.56,11.5792802]
["bitfinex","SOLUSD",1769821305226,0.50215836,117.59,117.57,2.59549184]
["bitfinex","SOLUSD",1769821308330,0.45202494,117.58,117.55,8.50683457]
["bitfinex","SOLUSD",1769821308911,0.45202494,117.58,117.55,8.96286459]
["bitfinex","SOLUSD",1769821310130,0.45202494,117.57,117.55,2.59549184]
["bitfinex","SOLUSD",1769821314837,0.45202494,117.57,117.54,11.55888841]
["bitfinex","SOLUSD",1769821315723,0.45202494,117.57,117.54,11.55998546]
["bitfinex","SOLUSD",1769821319140,0.45202494,117.57,117.55,2.59658889]
["bitfinex","SOLUSD",1769821323665,8.95697522,117.58,117.55,3.05261891]
["bitfinex","SOLUSD",1769821323950,0.45202494,117.58,117.56,2.59658889]
["bitfinex","SOLUSD",1769821328237,8.96372977,117.6,117.57,3.08727751]
["bitfinex","SOLUSD",1769821328734,8.96372977,117.6,117.56,11.59348606]
["bitfinex","SOLUSD",1769821328735,0.45995118,117.59,117.56,11.59348606]
["bitfinex","SOLUSD",1769821329049,0.45995118,117.59,117.57,2.59658889]
["bitfinex","SOLUSD",1769821334066,0.2,117.63,117.59,0.49068862]
["bitfinex","SOLUSD",1769821334250,0.65995118,117.63,117.62,2.59658889]
["bitfinex","SOLUSD",1769821334441,0.65995118,117.63,117.61,3.08727751]
["bitfinex","SOLUSD",1769821335031,0.45995118,117.64,117.62,3.08727751]
["bitfinex","SOLUSD",1769821335232,5.95221531,117.65,117.63,3.08727751]
["bitfinex","SOLUSD",1769821335436,5.95221531,117.65,117.64,2.59658889]
["bitfinex","SOLUSD",1769821336057,5.95221531,117.65,117.64,3.08727751]
["bitfinex","SOLUSD",1769821337353,0.45995118,117.66,117.64,3.08727751]
["bitfinex","SOLUSD",1769821345159,0.45995118,117.66,117.65,2.59658889]
["bitfinex","SOLUSD",1769821345659,8.9585165,117.67,117.65,2.59658889]
["bitfinex","SOLUSD",1769821348562,45.04152979,117.7,117.67,0.49068862]
["bitfinex","SOLUSD",1769821348876,45.04152979,117.7,117.68,2.59658889]
["bitfinex","SOLUSD",1769821349044,45.04152979,117.7,117.67,3.08727751]
["bitfinex","SOLUSD",1769821350246,23.8,117.7,117.67,3.08727751]
["bitfinex","SOLUSD",1769821350442,24.25995118,117.7,117.67,3.08727751]
["bitfinex","SOLUSD",1769821351339,32.75645665,117.7,117.67,3.08727751]
["bitfinex","SOLUSD",1769821357850,0.49102688,117.69,117.67,3.08727751]
["bitfinex","SOLUSD",1769821358175,0.49038956,117.68,117.65,11.096281]
["bitfinex","SOLUSD",1769821359967,0.49038956,117.68,117.65,11.5552402]
["bitfinex","SOLUSD",1769821367873,0.49038956,117.68,117.66,2.59658889]
["bitfinex","SOLUSD",1769821368359,0.49038956,117.68,117.66,3.05554809]
["bitfinex","SOLUSD",1769821371175,0.49038956,117.69,117.66,3.05554809]
["bitfinex","SOLUSD",1769821371610,9.18702157,117.7,117.66,0.4589592]
["bitfinex","SOLUSD",1769821371886,9.18702157,117.7,117.67,3.05554809]
["bitfinex","SOLUSD",1769821372175,0.49038956,117.69,117.67,3.05554809]
["bitfinex","SOLUSD",1769821372353,0.69038956,117.7,117.68,3.05554809]
["bitfinex","SOLUSD",1769821372559,37.62819799,117.71,117.68,3.05554809]
["bitfinex","SOLUSD",1769821372970,14.02819799,117.71,117.68,3.05554809]
["bitfinex","SOLUSD",1769821374563,14.51858755,117.71,117.68,3.05554809]
["bitfinex","SOLUSD",1769821375685,14.51858755,117.71,117.69,3.0492584]
["bitfinex","SOLUSD",1769821376459,14.51858755,117.71,117.69,2.5902992]
["bitfinex","SOLUSD",1769821376863,14.51858755,117.71,117.69,3.0492584]
["bitfinex","SOLUSD",1769821377167,14.51858755,117.71,117.69,2.5902992]
["bitfinex","SOLUSD",1769821380991,0.49038956,117.69,117.66,3.0492584]
["bitfinex","SOLUSD",1769821381578,0.49038956,117.69,117.67,0.4589592]
["bitfinex","SOLUSD",1769821382388,0.49038956,117.69,117.67,3.0492584]
["bitfinex","SOLUSD",1769821382694,8.49628961,117.7,117.67,3.0492584]
["bitfinex","SOLUSD",1769821382987,8.98667917,117.7,117.67,3.0492584]
["bitfinex","SOLUSD",1769821383490,8.98667917,117.7,117.66,8.49872154]
["bitfinex","SOLUSD",1769821383491,0.49038956,117.69,117.66,11.54797994]
["bitfinex","SOLUSD",1769821383883,0.49038956,117.69,117.67,0.4589592]
["bitfinex","SOLUSD",1769821387686,0.49038956,117.69,117.66,11.54328315]
["bitfinex","SOLUSD",1769821387874,0.49038956,117.69,117.67,0.45426241]
["bitfinex","SOLUSD",1769821391472,8.96933617,117.7,117.67,3.04456161]
["bitfinex","SOLUSD",1769821397494,0.47304656,117.69,117.67,2.5902992]
["bitfinex","SOLUSD",1769821397796,0.47304656,117.69,117.66,3.04456161]
["bitfinex","SOLUSD",1769821398181,14.50123246,117.71,117.68,0.45426241]
["bitfinex","SOLUSD",1769821399199,0.47304656,117.7,117.68,0.45426241]
["bitfinex","SOLUSD",1769821404604,0.47304656,117.7,117.67,8.49818234]
["bitfinex","SOLUSD",1769821405304,0.47304656,117.7,117.67,8.95244475]
["bitfinex","SOLUSD",1769821406407,16.2418418,117.71,117.67,8.95244475]
["bitfinex","SOLUSD",1769821406709,13.6515426,117.71,117.68,0.46559983]
["bitfinex","SOLUSD",1769821408409,13.72144411,117.71,117.68,0.46559983]
["bitfinex","SOLUSD",1769821412298,0.06985178,117.7,117.67,0.46559983]
["bitfinex","SOLUSD",1769821412487,0.0698397,117.67,117.65,0.46559983]
["bitfinex","SOLUSD",1769821413602,8.56818252,117.67,117.65,0.46559983]
["bitfinex","SOLUSD",1769821418912,8.49834282,117.67,117.65,0.46559983]
["bitfinex","SOLUSD",1769821425419,0.06967434,117.67,117.65,0.46559983]
["bitfinex","SOLUSD",1769821427713,32.16690576,117.69,117.66,0.46559983]
["bitfinex","SOLUSD",1769821429418,32.09725139,117.69,117.66,2.5902992]
["bitfinex","SOLUSD",1769821429626,32.09725139,117.69,117.67,0.46559983]
["bitfinex","SOLUSD",1769821438632,32.16680385,117.69,117.67,0.46559983]
["bitfinex","SOLUSD",1769821441925,32.16680385,117.69,117.66,0.46559983]
["bitfinex","SOLUSD",1769821442325,8.56680385,117.69,117.66,0.46559983]
["bitfinex","SOLUSD",1769821446338,32.09654129,117.7,117.66,3.05730032]
["bitfinex","SOLUSD",1769821446661,9.57320732,117.71,117.66,3.05730032]
["bitfinex","SOLUSD",1769821446662,5.1557749,117.71,117.69,2.59170049]
["bitfinex","SOLUSD",1769821449335,14.15161636,117.71,117.68,2.59170049]
["bitfinex","SOLUSD",1769821452745,14.15161636,117.71,117.69,2.59170049]
["bitfinex","SOLUSD",1769821453443,5.1557749,117.71,117.69,2.59170049]
["bitfinex","SOLUSD",1769821455447,5.1557749,117.71,117.7,2.59170049]
["bitfinex","SOLUSD",1769821455648,3.93561192,117.71,117.7,2.59170049]
["bitfinex","SOLUSD",1769821456038,3.93561192,117.71,117.66,21.24766275]
["bitfinex","SOLUSD",1769821456231,0.70033892,117.73,117.71,2.59170049]
["bitfinex","SOLUSD",1769821456437,0.70033892,117.74,117.72,2.59170049]
["bitfinex","SOLUSD",1769821457628,0.2,117.74,117.73,2.59170049]
["bitfinex","SOLUSD",1769821462254,0.50033892,117.75,117.73,2.59170049]
["bitfinex","SOLUSD",1769821465553,5.53881845,117.78,117.74,2.59170049]
["bitfinex","SOLUSD",1769821465760,5.53881845,117.78,117.77,2.59170049]
["bitfinex","SOLUSD",1769821466053,6.03915737,117.78,117.77,2.59170049]
["bitfinex","SOLUSD",1769821467041,8.69005986,117.79,117.77,2.59170049]
["bitfinex","SOLUSD",1769821468941,9.16468241,117.79,117.77,2.59170049]
["bitfinex","SOLUSD",1769821473451,0.47462255,117.78,117.77,2.59170049]
["bitfinex","SOLUSD",1769821473656,9.16468241,117.79,117.77,2.59170049]
["bitfinex","SOLUSD",1769821474345,0.47462255,117.78,117.76,0.48500463]
["bitfinex","SOLUSD",1769821474546,0.47462255,117.78,117.76,3.07670512]
["bitfinex","SOLUSD",1769821475265,0.47462255,117.77,117.76,2.59170049]
["bitfinex","SOLUSD",1769821475564,0.47462255,117.77,117.74,2.59170049]
["bitfinex","SOLUSD",1769821477667,0.47462255,117.77,117.74,11.0849365]
["bitfinex","SOLUSD",1769821478066,0.47462255,117.77,117.75,2.59170049]
["bitfinex","SOLUSD",1769821479678,0.47462255,117.77,117.74,2.59170049]
["bitfinex","SOLUSD",1769821482256,0.47462255,117.77,117.74,8.49322868]
["bitfinex","SOLUSD",1769821482455,8.98348917,117.78,117.76,2.59170049]
["bitfinex","SOLUSD",1769821482965,8.98348917,117.78,117.75,2.59170049]
["bitfinex","SOLUSD",1769821483165,0.49267178,117.77,117.75,2.59170049]
["bitfinex","SOLUSD",1769821484873,8.98348917,117.78,117.75,2.59170049]
["bitfinex","SOLUSD",1769821489278,0.49267178,117.77,117.75,2.59170049]
["bitfinex","SOLUSD",1769821489487,0.48417386,117.75,117.71,0.49130165]
["bitfinex","SOLUSD",1769821489781,0.48417386,117.74,117.71,0.49130165]
["bitfinex","SOLUSD",1769821489982,0.28432314,117.77,117.74,0.49130165]
["bitfinex","SOLUSD",1769821490157,8.49071347,117.78,117.76,0.49130165]
["bitfinex","SOLUSD",1769821490354,8.49071347,117.78,117.76,3.08300214]
["bitfinex","SOLUSD",1769821492859,0.48417386,117.8,117.77,3.08300214]
["bitfinex","SOLUSD",1769821493073,0.48417386,117.8,117.79,2.59170049]
["bitfinex","SOLUSD",1769821493388,0.48417386,117.8,117.78,2.59170049]
["bitfinex","SOLUSD",1769821493561,0.48417386,117.8,117.78,3.08300214]
["bitfinex","SOLUSD",1769821494266,8.97372695,117.8,117.78,3.08300214]
["bitfinex","SOLUSD",1769821494961,0.24216157,117.81,117.79,2.59170049]
["bitfinex","SOLUSD",1769821495468,0.1,117.81,117.79,2.59170049]
["bitfinex","SOLUSD",1769821496282,8.58824378,117.81,117.79,2.59170049]
["bitfinex","SOLUSD",1769821497583,0.2,117.82,117.8,3.08340644]
["bitfinex","SOLUSD",1769821498174,0.48432314,117.82,117.8,3.08340644]
["bitfinex","SOLUSD",1769821498376,0.48432314,117.82,117.81,2.59170049]
["bitfinex","SOLUSD",1769821499077,4.27527085,117.83,117.81,2.59170049]
["bitfinex","SOLUSD",1769821499266,8.48774843,117.82,117.81,2.59170049]
["bitfinex","SOLUSD",1769821499666,8.48774843,117.82,117.81,2.58498665]
["bitfinex","SOLUSD",1769821500109,4.27527085,117.83,117.81,2.58498665]
["bitfinex","SOLUSD",1769821501100,0.1,117.86,117.82,2.58498665]
["bitfinex","SOLUSD",1769821501266,0.6,117.89,117.85,2.58498665]
["bitfinex","SOLUSD",1769821501466,8.58193271,117.9,117.88,2.58498665]
["bitfinex","SOLUSD",1769821501699,8.58193271,117.9,117.89,2.58498665]
["bitfinex","SOLUSD",1769821502283,8.58193271,117.9,117.88,2.58498665]
["bitfinex","SOLUSD",1769821503396,9.06610657,117.9,117.88,2.58498665]
["bitfinex","SOLUSD",1769821505495,14.35479949,117.91,117.89,2.58498665]
["bitfinex","SOLUSD",1769821508367,5.38929463,117.91,117.9,2.58498665]
["bitfinex","SOLUSD",1769821508569,8.97421901,117.92,117.9,2.58498665]
["bitfinex","SOLUSD",1769821509579,21.69000837,117.95,117.91,3.08331096]
["bitfinex","SOLUSD",1769821509782,0.49359815,117.95,117.92,3.08331096]
["bitfinex","SOLUSD",1769821510099,0.49359815,117.95,117.93,2.58498665]
["bitfinex","SOLUSD",1769821510682,8.97180451,117.95,117.93,2.58498665]
["bitfinex","SOLUSD",1769821511410,8.97180451,117.95,117.92,3.08331096]
["bitfinex","SOLUSD",1769821512498,8.97180451,117.95,117.93,2.58498665]
["bitfinex","SOLUSD",1769821512904,8.47773056,117.96,117.93,3.08331096]
["bitfinex","SOLUSD",1769821513083,8.47773056,117.96,117.94,2.58498665]
["bitfinex","SOLUSD",1769821513084,8.97132871,117.96,117.94,2.58498665]
["bitfinex","SOLUSD",1769821513791,8.97132871,117.96,117.93,3.08331096]
["bitfinex","SOLUSD",1769821516405,8.97132871,117.96,117.9,21.20374609]
["bitfinex","SOLUSD",1769821516406,0.49359815,117.94,117.9,8.97979231]
["bitfinex","SOLUSD",1769821516585,0.49359815,117.94,117.89,3.08331096]
["bitfinex","SOLUSD",1769821517300,0.49359815,117.92,117.89,3.08331096]
["bitfinex","SOLUSD",1769821517700,0.49359815,117.92,117.89,0.49832431]
["bitfinex","SOLUSD",1769821518299,8.97405511,117.92,117.89,0.49832431]
["bitfinex","SOLUSD",1769821522799,8.97405511,117.92,117.89,3.08331096]
["bitfinex","SOLUSD",1769821525822,0.49359815,117.91,117.89,2.58498665]
["bitfinex","SOLUSD",1769821527551,8.47964953,117.93,117.91,0.49832431]
["bitfinex","SOLUSD",1769821527834,0.49359815,117.93,117.9,3.08331096]
["bitfinex","SOLUSD",1769821529847,5.79359815,117.97,117.93,0.49832431]
["bitfinex","SOLUSD",1769821530130,8.47764857,117.96,117.94,0.49832431]
["bitfinex","SOLUSD",1769821530300,0.49359815,117.97,117.94,3.08331096]
["bitfinex","SOLUSD",1769821530500,0.49359815,117.97,117.96,2.58498665]
["bitfinex","SOLUSD",1769821530925,0.49359815,117.97,117.95,2.58498665]
["bitfinex","SOLUSD",1769821531108,0.49359815,117.97,117.96,2.58498665]
["bitfinex","SOLUSD",1769821531302,0.49359815,117.97,117.95,2.58498665]
["bitfinex","SOLUSD",1769821532527,8.9704093,117.97,117.95,2.58498665]
["bitfinex","SOLUSD",1769821533420,0.49359815,117.97,117.96,2.58498665]
["bitfinex","SOLUSD",1769821533626,5.38621079,118.01,117.97,0.49832431]
["bitfinex","SOLUSD",1769821533802,8.47385814,118.01,117.99,2.58498665]
["bitfinex","SOLUSD",1769821534207,8.47385814,118.01,117.98,3.08331096]
["bitfinex","SOLUSD",1769821534427,4.27527085,118.0,117.96,3.08331096]
["bitfinex","SOLUSD",1769821534727,0.42648471,118.0,117.97,3.08331096]
["bitfinex","SOLUSD",1769821535231,12.9485219,118.02,117.98,3.08331096]
["bitfinex","SOLUSD",1769821535412,12.9485219,118.02,117.99,2.58498665]
["bitfinex","SOLUSD",1769821535612,13.44212005,118.02,117.99,2.58498665]
["bitfinex","SOLUSD",1769821537034,13.44212005,118.02,117.98,3.08331096]
["bitfinex","SOLUSD",1769821537532,13.44212005,118.02,117.97,8.47657334]
["bitfinex","SOLUSD",1769821537533,13.4461499,118.02,117.99,3.04319552]
["bitfinex","SOLUSD",1769821538211,13.4461499,118.02,117.99,0.45820887]
["bitfinex","SOLUSD",1769821538611,34.62900026,118.02,117.99,0.45820887]
["bitfinex","SOLUSD",1769821539123,34.62900026,118.02,118.0,0.48680806]
["bitfinex","SOLUSD",1769821539124,8.67325105,118.02,118.0,0.48680806]
["bitfinex","SOLUSD",1769821540124,0.88777149,118.03,117.99,2.58498665]
["bitfinex","SOLUSD",1769821540125,8.89903049,118.03,117.99,2.58498665]
["bitfinex","SOLUSD",1769821540411,0.49660495,118.02,117.98,2.58498665]
["bitfinex","SOLUSD",1769821540745,0.49660495,118.0,117.95,8.47803102]
["bitfinex","SOLUSD",1769821541032,8.97212601,117.99,117.95,11.06301767]
["bitfinex","SOLUSD",1769821541941,8.97212601,117.99,117.93,2.58498665]
["bitfinex","SOLUSD",1769821541942,0.78092809,117.97,117.93,2.58498665]
["bitfinex","SOLUSD",1769821542310,0.49660495,117.96,117.91,2.58498665]
["bitfinex","SOLUSD",1769821542530,3.0815916,117.96,117.91,2.58498665]
["bitfinex","SOLUSD",1769821542833,0.49660495,117.96,117.92,2.58498665]
["bitfinex","SOLUSD",1769821543710,8.97459684,117.96,117.92,2.58498665]
["bitfinex","SOLUSD",1769821544040,8.97459684,117.96,117.93,2.58498665]
["bitfinex","SOLUSD",1769821545535,8.97459684,117.96,117.92,8.48025246]
["bitfinex","SOLUSD",1769821545536,8.97459684,117.96,117.94,2.58498665]
["bitfinex","SOLUSD",1769821545732,8.47799189,117.96,117.94,2.58498665]
["bitfinex","SOLUSD",1769821547434,8.97364775,117.97,117.94,2.58498665]
["bitfinex","SOLUSD",1769821549924,21.96869687,118.0,117.94,8.47883041]
["bitfinex","SOLUSD",1769821550133,0.49660495,117.99,117.95,2.58498665]
["bitfinex","SOLUSD",1769821550634,0.49660495,117.98,117.93,8.47933635]
["bitfinex","SOLUSD",1769821550832,0.49660495,117.98,117.94,2.58498665]
["bitfinex","SOLUSD",1769821552140,0.49660495,117.97,117.94,2.58498665]
["bitfinex","SOLUSD",1769821552820,0.49660495,117.97,117.91,21.20130492]
["bitfinex","SOLUSD",1769821553024,0.49660495,117.97,117.93,2.58498665]
["bitfinex","SOLUSD",1769821554144,8.47744998,117.96,117.93,2.58498665]
["bitfinex","SOLUSD",1769821559548,8.47744998,117.96,117.93,2.57930908]
["bitfinex","SOLUSD",1769821560245,0.49660495,117.96,117.93,2.57930908]
["bitfinex","SOLUSD",1769821563462,8.97446972,117.96,117.94,2.57930908]
["bitfinex","SOLUSD",1769821568232,0.49660495,117.94,117.9,2.57930908]
["bitfinex","SOLUSD",1769821568639,8.97586625,117.94,117.9,11.06103653]
["bitfinex","SOLUSD",1769821569351,8.97586625,117.94,117.92,2.57930908]
["bitfinex","SOLUSD",1769821569352,0.49660495,117.94,117.92,2.57930908]
["bitfinex","SOLUSD",1769821570354,8.97496074,117.95,117.93,2.57930908]
["bitfinex","SOLUSD",1769821570536,0.49660495,117.95,117.93,2.57930908]
["bitfinex","SOLUSD",1769821571346,8.97478825,117.95,117.93,2.57930908]
["bitfinex","SOLUSD",1769821572563,8.97478825,117.95,117.92,2.57930908]
["bitfinex","SOLUSD",1769821578266,8.47744998,117.96,117.93,2.57930908]
["bitfinex","SOLUSD",1769821578470,8.97405493,117.96,117.93,2.57930908]
["bitfinex","SOLUSD",1769821579968,8.47744998,117.96,117.93,2.57930908]
["bitfinex","SOLUSD",1769821580277,0.49660495,117.95,117.92,2.57930908]
["bitfinex","SOLUSD",1769821580571,0.49660495,117.95,117.93,2.57930908]
["bitfinex","SOLUSD",1769821580747,8.33806583,117.96,117.93,2.57930908]
["bitfinex","SOLUSD",1769821582761,8.81699038,117.96,117.93,2.57930908]
["bitfinex","SOLUSD",1769821584461,0.47892455,117.95,117.93,2.57930908]
["bitfinex","SOLUSD",1769821584764,0.47892455,117.95,117.92,3.06013714]
["bitfinex","SOLUSD",1769821586781,0.47892455,117.95,117.92,0.48082806]
["bitfinex","SOLUSD",1769821587065,8.95710673,117.95,117.92,3.06013714]
["bitfinex","SOLUSD",1769821588445,0.47892455,117.94,117.91,0.48082806]
["bitfinex","SOLUSD",1769821588651,0.47892455,117.93,117.9,3.06013714]
["bitfinex","SOLUSD",1769821588969,8.95869606,117.93,117.9,3.06013714]
["bitfinex","SOLUSD",1769821593784,8.95869606,117.93,117.91,2.57930908]
["bitfinex","SOLUSD",1769821596176,8.95869606,117.93,117.9,3.06013714]
["bitfinex","SOLUSD",1769821600676,0.49483131,117.92,117.89,0.47748838]
["bitfinex","SOLUSD",1769821600875,0.49483131,117.92,117.9,2.57930908]
["bitfinex","SOLUSD",1769821603084,8.9754355,117.92,117.9,2.57930908]
["bitfinex","SOLUSD",1769821605481,8.9754355,117.92,117.9,3.05679746]
["bitfinex","SOLUSD",1769821606478,0.49483131,117.91,117.87,0.47748838]
["bitfinex","SOLUSD",1769821606678,0.49483131,117.91,117.87,11.54038654]
["bitfinex","SOLUSD",1769821607382,8.97611384,117.91,117.88,3.05679746]
["bitfinex","SOLUSD",1769821610978,0.49483131,117.91,117.88,11.53956411]
["bitfinex","SOLUSD",1769821615568,0.49483131,117.9,117.86,0.47748838]
["bitfinex","SOLUSD",1769821615773,8.48134037,117.91,117.86,0.47748838]
["bitfinex","SOLUSD",1769821615774,0.49483131,117.91,117.86,0.47748838]
["bitfinex","SOLUSD",1769821615982,0.49483131,117.91,117.87,3.05679746]
["bitfinex","SOLUSD",1769821616177,0.49483131,117.89,117.86,3.05679746]
["bitfinex","SOLUSD",1769821616382,0.49483131,117.89,117.86,2.57930908]
["bitfinex","SOLUSD",1769821617579,8.48320325,117.88,117.86,2.57930908]
["bitfinex","SOLUSD",1769821619609,8.48320325,117.88,117.86,2.58254594]
["bitfinex","SOLUSD",1769821620406,0.49483131,117.87,117.83,36.34285064]
["bitfinex","SOLUSD",1769821620613,0.49483131,117.85,117.82,3.06003432]
["bitfinex","SOLUSD",1769821621274,0.49483131,117.85,117.81,0.2]
["bitfinex","SOLUSD",1769821621477,0.49483131,117.85,117.81,2.78254594]
["bitfinex","SOLUSD",1769821621682,8.98091413,117.84,117.81,2.78254594]
["bitfinex","SOLUSD",1769821622607,8.98091413,117.84,117.81,3.26003432]
["bitfinex","SOLUSD",1769821623179,8.98091413,117.84,117.82,2.58254594]
["bitfinex","SOLUSD",1769821624915,8.98091413,117.84,117.81,3.26003432]
["bitfinex","SOLUSD",1769821625212,8.98091413,117.84,117.82,2.58254594]
["bitfinex","SOLUSD",1769821630907,8.98091413,117.84,117.81,3.26003432]
["bitfinex","SOLUSD",1769821632215,8.98091413,117.84,117.82,2.58254594]
["bitfinex","SOLUSD",1769821633811,8.98091413,117.84,117.81,3.26003432]
["bitfinex","SOLUSD",1769821634198,8.98091413,117.84,117.82,2.58254594]
["bitfinex","SOLUSD",1769821635714,8.98091413,117.84,117.81,3.26003432]
["bitfinex","SOLUSD",1769821635900,8.98091413,117.84,117.82,2.58254594]
["bitfinex","SOLUSD",1769821639300,8.98091413,117.84,117.82,3.06400678]
["bitfinex","SOLUSD",1769821639301,0.49483131,117.84,117.82,3.06400678]
["bitfinex","SOLUSD",1769821647114,0.49483131,117.84,117.82,2.58254594]
["bitfinex","SOLUSD",1769821647609,0.49483131,117.84,117.82,3.06400678]
["bitfinex","SOLUSD",1769821654113,0.49483131,117.84,117.82,11.55150861]
["bitfinex","SOLUSD",1769821659229,0.45124189,117.85,117.82,11.55150861]
["bitfinex","SOLUSD",1769821660233,23.56,117.89,117.85,0.46599987]
["bitfinex","SOLUSD",1769821660534,21.20581963,117.9,117.85,0.46599987]
["bitfinex","SOLUSD",1769821660535,21.20581963,117.9,117.86,2.58254594]
["bitfinex","SOLUSD",1769821661208,8.90933838,117.89,117.86,2.58254594]
["bitfinex","SOLUSD",1769821662024,8.48285367,117.89,117.86,11.53314082]
["bitfinex","SOLUSD",1769821662234,8.93409556,117.89,117.86,11.53314082]
["bitfinex","SOLUSD",1769821667143,0.45124189,117.88,117.84,8.95153879]
["bitfinex","SOLUSD",1769821667341,0.45124189,117.88,117.84,11.53408473]
["bitfinex","SOLUSD",1769821667531,0.45124189,117.87,117.85,0.46599987]
["bitfinex","SOLUSD",1769821668029,0.45124189,117.87,117.84,0.46599987]
["bitfinex","SOLUSD",1769821668233,0.45124189,117.87,117.84,3.04854581]
["bitfinex","SOLUSD",1769821671943,8.93508036,117.88,117.85,3.04854581]
["bitfinex","SOLUSD",1769821676029,8.93508036,117.88,117.86,2.58254594]
["bitfinex","SOLUSD",1769821678548,8.93508036,117.88,117.86,3.04854581]
["bitfinex","SOLUSD",1769821678751,0.45124189,117.88,117.86,3.04854581]
["bitfinex","SOLUSD",1769821679050,0.45124189,117.88,117.86,11.53312245]
["bitfinex","SOLUSD",1769821679948,0.45124189,117.88,117.86,3.04854581]
["bitfinex","SOLUSD",1769821681170,8.93373377,117.89,117.87,3.04854581]
["bitfinex","SOLUSD",1769821681336,0.45124189,117.91,117.88,3.04854581]
["bitfinex","SOLUSD",1769821681535,0.45124189,117.91,117.88,3.0476243]
["bitfinex","SOLUSD",1769821686357,8.93259015,117.91,117.88,3.0476243]
["bitfinex","SOLUSD",1769821687338,8.94387012,117.92,117.9,3.04135608]
["bitfinex","SOLUSD",1769821687566,8.94387012,117.92,117.9,0.45973165]
["bitfinex","SOLUSD",1769821687934,8.94387012,117.92,117.89,3.04135608]
["bitfinex","SOLUSD",1769821688662,0.46324674,117.91,117.89,3.04135608]
["bitfinex","SOLUSD",1769821689162,0.46324674,117.91,117.89,0.45973165]
["bitfinex","SOLUSD",1769821689459,0.46324674,117.91,117.89,3.04135608]
["bitfinex","SOLUSD",1769821691364,8.94231344,117.94,117.91,0.45973165]
["bitfinex","SOLUSD",1769821691546,8.94141545,117.95,117.93,0.45973165]
["bitfinex","SOLUSD",1769821691946,8.94141545,117.95,117.92,3.04135608]
["bitfinex","SOLUSD",1769821692252,8.94086423,117.96,117.93,3.04135608]
["bitfinex","SOLUSD",1769821693968,32.58018181,117.97,117.94,0.45973165]
["bitfinex","SOLUSD",1769821694143,0.1,117.97,117.95,3.04135608]
["bitfinex","SOLUSD",1769821694344,8.47541079,117.99,117.97,0.45973165]
["bitfinex","SOLUSD",1769821694754,8.93865753,117.99,117.97,0.45973165]
["bitfinex","SOLUSD",1769821695162,8.93865753,117.99,117.96,3.04135608]
["bitfinex","SOLUSD",1769821696167,0.46324674,117.98,117.95,0.45973165]
["bitfinex","SOLUSD",1769821696385,0.46324674,117.97,117.94,3.04135608]
["bitfinex","SOLUSD",1769821696670,0.46324674,117.97,117.94,0.45973165]
["bitfinex","SOLUSD",1769821697049,0.46324674,117.97,117.94,3.04135608]
["bitfinex","SOLUSD",1769821700056,0.46324674,117.97,117.95,0.45973165]
["bitfinex","SOLUSD",1769821701467,8.93978479,117.98,117.95,0.45973165]
["bitfinex","SOLUSD",1769821705378,0.46324674,117.97,117.95,0.45973165]
["bitfinex","SOLUSD",1769821705879,0.46324674,117.97,117.94,3.04135608]
["bitfinex","SOLUSD",1769821706061,0.46324674,117.97,117.94,0.45973165]
["bitfinex","SOLUSD",1769821707571,8.94039772,117.97,117.94,0.45973165]
["bitfinex","SOLUSD",1769821709161,0.46324674,117.96,117.94,0.45973165]
["bitfinex","SOLUSD",1769821709387,0.46324674,117.95,117.92,0.45973165]
["bitfinex","SOLUSD",1769821710393,8.94121727,117.96,117.93,0.45973165]
["bitfinex","SOLUSD",1769821710685,8.47797053,117.96,117.93,0.45973165]
["bitfinex","SOLUSD",1769821710985,0.46324674,117.95,117.93,0.45973165]
["bitfinex","SOLUSD",1769821711754,8.94121727,117.96,117.93,0.45973165]
["bitfinex","SOLUSD",1769821712381,8.47797053,117.96,117.94,0.45973165]
["bitfinex","SOLUSD",1769821714099,0.46324674,117.96,117.94,0.45973165]
["bitfinex","SOLUSD",1769821716778,0.46040088,117.96,117.94,0.45973165]
["bitfinex","SOLUSD",1769821724994,8.93789367,117.96,117.94,0.45973165]
["bitfinex","SOLUSD",1769821725785,8.94550443,117.97,117.95,0.46168551]
["bitfinex","SOLUSD",1769821725984,0.46828843,117.97,117.95,0.46168551]
["bitfinex","SOLUSD",1769821728290,0.46828843,117.98,117.96,3.04330994]
["bitfinex","SOLUSD",1769821728487,0.46828843,117.98,117.97,2.58162443]
["bitfinex","SOLUSD",1769821728996,0.46828843,117.98,117.95,0.46168551]
["bitfinex","SOLUSD",1769821729297,8.47563277,117.99,117.95,2.58162443]
["bitfinex","SOLUSD",1769821729599,8.9439212,117.99,117.97,0.46168551]
["bitfinex","SOLUSD",1769821732081,8.9439212,117.99,117.97,3.04330994]
["bitfinex","SOLUSD",1769821732395,8.9439212,117.99,117.94,0.46168551]
["bitfinex","SOLUSD",1769821732396,32.24549349,117.99,117.94,0.46168551]
["bitfinex","SOLUSD",1769821732597,0.46828843,117.98,117.92,0.46168551]
["bitfinex","SOLUSD",1769821732902,0.46828843,117.97,117.93,3.04330994]
["bitfinex","SOLUSD",1769821733107,0.46828843,117.96,117.93,3.04330994]
["bitfinex","SOLUSD",1769821734107,8.94575436,117.96,117.93,3.04330994]
["bitfinex","SOLUSD",1769821735308,0.46828843,117.95,117.91,11.52397837]
["bitfinex","SOLUSD",1769821735606,0.46828843,117.94,117.91,0.46168551]
["bitfinex","SOLUSD",1769821735983,0.46828843,117.94,117.91,3.04330994]
["bitfinex","SOLUSD",1769821736210,0.46828843,117.94,117.92,0.46168551]
["bitfinex","SOLUSD",1769821736502,8.9450198,117.97,117.94,0.46168551]
["bitfinex","SOLUSD",1769821736701,8.9450198,117.97,117.94,3.04330994]
["bitfinex","SOLUSD",1769821737206,0.46828843,117.96,117.94,3.04330994]
["bitfinex","SOLUSD",1769821737405,8.94582389,117.96,117.94,0.46168551]
["bitfinex","SOLUSD",1769821742801,8.47701382,117.97,117.94,0.46168551]
["bitfinex","SOLUSD",1769821743002,8.94530225,117.97,117.94,3.04330994]
["bitfinex","SOLUSD",1769821743299,8.94461764,117.98,117.95,3.04330994]
["bitfinex","SOLUSD",1769821743500,0.46828843,117.97,117.95,3.04330994]
["bitfinex","SOLUSD",1769821743700,0.46828843,117.97,117.95,3.0403984]
["bitfinex","SOLUSD",1769821744810,8.47632921,117.98,117.96,0.46168551]
["bitfinex","SOLUSD",1769821745010,8.47632921,117.98,117.96,3.0403984]
["bitfinex","SOLUSD",1769821745215,8.94461764,117.98,117.96,3.0403984]
["bitfinex","SOLUSD",1769821745593,8.94461764,117.98,117.96,0.46168551]
["bitfinex","SOLUSD",1769821745793,0.46828843,117.99,117.96,3.0403984]
["bitfinex","SOLUSD",1769821745997,0.46828843,117.99,117.97,2.57871289]
["bitfinex","SOLUSD",1769821746215,0.46828843,117.99,117.97,3.0403984]
["bitfinex","SOLUSD",1769821746695,0.46828843,117.99,117.93,21.1974674]
["bitfinex","SOLUSD",1769821746696,0.1,118.0,117.98,3.04986504]
["bitfinex","SOLUSD",1769821746925,0.1,118.0,117.99,0.47115215]
["bitfinex","SOLUSD",1769821748207,0.55054308,118.0,117.96,11.0560244]
["bitfinex","SOLUSD",1769821748395,0.55054308,118.0,117.96,11.52717655]
["bitfinex","SOLUSD",1769821748596,0.55054308,118.0,117.97,0.47115215]
["bitfinex","SOLUSD",1769821748803,0.45054308,117.98,117.93,21.66927314]
["bitfinex","SOLUSD",1769821748993,0.45054308,117.98,117.95,3.04986504]
["bitfinex","SOLUSD",1769821749498,0.45054308,117.99,117.96,0.47115215]
["bitfinex","SOLUSD",1769821749700,0.45054308,117.99,117.96,3.04986504]
["bitfinex","SOLUSD",1769821750015,8.92589849,117.99,117.96,3.04986504]
["bitfinex","SOLUSD",1769821750795,8.92589849,117.99,117.97,0.47115215]
["bitfinex","SOLUSD",1769821751614,8.47535541,117.99,117.97,0.47115215]
["bitfinex","SOLUSD",1769821752803,9.02518925,118.0,117.97,3.04986504]
["bitfinex","SOLUSD",1769821753493,8.57464617,118.0,117.98,0.47115215]
["bitfinex","SOLUSD",1769821755306,0.1,118.0,117.98,3.04986504]
["bitfinex","SOLUSD",1769821761628,0.1,118.0,117.98,0.47115215]
["bitfinex","SOLUSD",1769821762829,0.55054308,118.0,117.98,0.47115215]
["bitfinex","SOLUSD",1769821764809,0.45054308,117.99,117.97,2.57871289]
["bitfinex","SOLUSD",1769821765004,0.45054308,117.99,117.97,3.04986504]
["bitfinex","SOLUSD",1769821765317,0.45054308,117.99,117.96,3.04986504]
["bitfinex","SOLUSD",1769821765524,0.45054308,117.99,117.96,0.47115215]
["bitfinex","SOLUSD",1769821766228,0.45054308,117.99,117.96,3.04986504]
["bitfinex","SOLUSD",1769821766929,8.92584692,117.99,117.96,3.04986504]
["bitfinex","SOLUSD",1769821768728,8.47530384,117.99,117.97,0.47115215]
["bitfinex","SOLUSD",1769821768919,9.02541758,118.0,117.97,0.47115215]
["bitfinex","SOLUSD",1769821769120,0.45054308,117.99,117.96,0.47115215]
["bitfinex","SOLUSD",1769821769802,0.45054308,117.99,117.97,0.47115215]
["bitfinex","SOLUSD",1769821771629,9.02541758,118.0,117.97,0.47115215]
["bitfinex","SOLUSD",1769821779734,0.48639992,117.99,117.97,0.47115215]
["bitfinex","SOLUSD",1769821780643,0.48639992,117.99,117.96,0.45828874]
["bitfinex","SOLUSD",1769821782823,8.96179119,117.99,117.96,0.45828874]
["bitfinex","SOLUSD",1769821783537,0.48639992,117.98,117.93,8.93749383]
["bitfinex","SOLUSD",1769821783836,8.47539127,117.99,117.92,0.45828874]
["bitfinex","SOLUSD",1769821783837,0.48639992,117.95,117.92,0.45828874]
["bitfinex","SOLUSD",1769821785036,8.96528748,117.94,117.91,0.45828874]
["bitfinex","SOLUSD",1769821785335,0.48639992,117.93,117.9,0.45828874]
["bitfinex","SOLUSD",1769821785543,0.48639992,117.93,117.9,11.51871649]
["bitfinex","SOLUSD",1769821787440,0.48639992,117.93,117.91,0.45828874]
["bitfinex","SOLUSD",1769821787641,0.48639992,117.94,117.91,3.03700163]
["bitfinex","SOLUSD",1769821788333,0.48639992,117.94,117.92,2.57871289]
["bitfinex","SOLUSD",1769821788534,0.48639992,117.94,117.92,3.03700163]
["bitfinex","SOLUSD",1769821791961,0.48639992,117.95,117.93,2.57871289]
["bitfinex","SOLUSD",1769821792243,0.48639992,117.95,117.93,3.03700163]
["bitfinex","SOLUSD",1769821793438,0.48639992,117.95,117.92,3.03700163]
["bitfinex","SOLUSD",1769821800947,0.48639992,117.94,117.91,11.05968238]
["bitfinex","SOLUSD",1769821801148,0.48639992,117.94,117.9,0.45828874]
["bitfinex","SOLUSD",1769821801750,0.48639992,117.94,117.9,8.48175801]
["bitfinex","SOLUSD",1769821801963,0.48639992,117.94,117.91,0.45828874]
["bitfinex","SOLUSD",1769821802851,8.96563169,117.94,117.91,0.45828874]
["bitfinex","SOLUSD",1769821803352,0.48639992,117.93,117.9,3.03700163]
["bitfinex","SOLUSD",1769821803552,0.48639992,117.93,117.9,3.03922232]
["bitfinex","SOLUSD",1769821805257,0.48639992,117.92,117.88,49.21825778]
["bitfinex","SOLUSD",1769821805433,0.48639992,117.91,117.88,40.27712579]
["bitfinex","SOLUSD",1769821805632,0.48639992,117.91,117.88,40.73541453]
["bitfinex","SOLUSD",1769821806131,0.48639992,117.91,117.88,51.79942023]
["bitfinex","SOLUSD",1769821806548,0.48639992,117.91,117.88,49.21848665]
["bitfinex","SOLUSD",1769821806750,0.48639992,117.91,117.88,51.79942023]
["bitfinex","SOLUSD",1769821807554,0.45917474,117.9,117.86,0.49089157]
["bitfinex","SOLUSD",1769821807753,8.93968328,117.92,117.89,0.49089157]
["bitfinex","SOLUSD",1769821807944,8.93968328,117.92,117.88,3.07182515]
["bitfinex","SOLUSD",1769821809474,8.93968328,117.92,117.88,2.58093358]
["bitfinex","SOLUSD",1769821809630,0.42648471,117.91,117.87,2.58093358]
["bitfinex","SOLUSD",1769821809834,0.42648471,117.91,117.86,11.55621907]
["bitfinex","SOLUSD",1769821810050,0.45917474,117.9,117.86,11.55621907]
["bitfinex","SOLUSD",1769821811459,8.94136168,117.9,117.86,11.55621907]
["bitfinex","SOLUSD",1769821813278,0.45917474,117.89,117.86,11.55621907]
["bitfinex","SOLUSD",1769821816169,0.45917474,117.89,117.87,2.58093358]
["bitfinex","SOLUSD",1769821816373,8.94136168,117.9,117.87,3.07182515]
["bitfinex","SOLUSD",1769821819071,0.45917474,117.89,117.86,11.0653275]
["bitfinex","SOLUSD",1769821819260,0.45917474,117.89,117.86,11.55621907]
["bitfinex","SOLUSD",1769821819853,0.45917474,117.89,117.87,0.49089157]
["bitfinex","SOLUSD",1769821820278,0.45917474,117.89,117.87,3.07182515]
["bitfinex","SOLUSD",1769821826785,8.94166151,117.89,117.87,3.07182515]
["bitfinex","SOLUSD",1769821826977,8.94166151,117.89,117.86,3.07182515]
["bitfinex","SOLUSD",1769821827178,0.45917474,117.88,117.86,2.58093358]
["bitfinex","SOLUSD",1769821827376,0.45917474,117.88,117.84,0.2]
["bitfinex","SOLUSD",1769821827377,0.45917474,117.87,117.84,0.2]
["bitfinex","SOLUSD",1769821828584,0.45917474,117.86,117.84,0.2]
["bitfinex","SOLUSD",1769821831694,0.45917474,117.86,117.84,2.78093358]
["bitfinex","SOLUSD",1769821834883,0.45917474,117.85,117.84,2.78093358]
["bitfinex","SOLUSD",1769821835193,0.45917474,117.85,117.84,0.2]
["bitfinex","SOLUSD",1769821836269,0.45917474,117.85,117.84,2.78093358]
["bitfinex","SOLUSD",1769821837016,0.48654389,117.86,117.84,2.78093358]
["bitfinex","SOLUSD",1769821837175,0.48654389,117.86,117.84,0.2]
["bitfinex","SOLUSD",1769821837896,0.48654389,117.86,117.84,2.78093358]
["bitfinex","SOLUSD",1769821838076,0.48654389,117.86,117.83,42.21951321]
["bitfinex","SOLUSD",1769821838271,0.48654389,117.86,117.83,44.80044679]
["bitfinex","SOLUSD",1769821840289,0.48654389,117.86,117.84,2.58093358]
["bitfinex","SOLUSD",1769821840691,8.48392296,117.87,117.84,2.58093358]
["bitfinex","SOLUSD",1769821840892,0.45755241,117.87,117.86,2.58093358]
["bitfinex","SOLUSD",1769821842797,8.48305354,117.89,117.86,3.05404232]
["bitfinex","SOLUSD",1769821842979,8.90850349,117.9,117.88,2.58093358]
["bitfinex","SOLUSD",1769821844887,0.45755241,117.89,117.88,2.58093358]
["bitfinex","SOLUSD",1769821845279,0.45755241,117.89,117.87,2.58093358]
["bitfinex","SOLUSD",1769821846398,8.93957119,117.9,117.87,3.05404232]
["bitfinex","SOLUSD",1769821846700,8.93957119,117.9,117.88,2.58093358]
["bitfinex","SOLUSD",1769821847080,0.59971398,117.92,117.89,3.05404232]
["bitfinex","SOLUSD",1769821847283,0.59971398,117.92,117.9,2.58093358]
["bitfinex","SOLUSD",1769821847606,8.93810077,117.92,117.9,2.58093358]
["bitfinex","SOLUSD",1769821847806,8.93737488,117.93,117.91,2.58093358]
["bitfinex","SOLUSD",1769821849294,0.45755241,117.92,117.91,2.58093358]
["bitfinex","SOLUSD",1769821851303,8.93787805,117.92,117.91,2.58093358]
["bitfinex","SOLUSD",1769821851507,0.45755241,117.93,117.91,2.58093358]
["bitfinex","SOLUSD",1769821852103,0.45755241,117.93,117.9,0.47310874]
["bitfinex","SOLUSD",1769821852406,0.45755241,117.93,117.9,3.05404232]
["bitfinex","SOLUSD",1769821854907,8.93728407,117.93,117.9,3.05404232]
["bitfinex","SOLUSD",1769821855787,8.93728407,117.93,117.91,2.58093358]
["bitfinex","SOLUSD",1769821858388,8.93572112,117.95,117.92,3.05404232]
["bitfinex","SOLUSD",1769821864413,8.93572112,117.95,117.92,0.47310874]
["bitfinex","SOLUSD",1769821864602,8.93572112,117.95,117.92,3.05404232]
["bitfinex","SOLUSD",1769821865621,8.93572112,117.95,117.92,3.05309581]
["bitfinex","SOLUSD",1769821873033,8.47744998,117.96,117.94,0.47057157]
["bitfinex","SOLUSD",1769821873333,8.47744998,117.96,117.94,3.05055864]
["bitfinex","SOLUSD",1769821877533,8.47744998,117.96,117.94,0.47057157]
["bitfinex","SOLUSD",1769821879332,0.46960697,117.95,117.89,29.68869284]
["bitfinex","SOLUSD",1769821879536,0.46960697,117.95,117.93,2.57998707]
["bitfinex","SOLUSD",1769821880522,0.46960697,117.95,117.92,2.57998707]
["bitfinex","SOLUSD",1769821881335,0.46960697,117.95,117.93,0.47057157]
["bitfinex","SOLUSD",1769821882316,8.47744998,117.96,117.93,0.47057157]
["bitfinex","SOLUSD",1769821882520,0.46960697,117.95,117.93,0.47057157]
["bitfinex","SOLUSD",1769821882922,8.94705695,117.96,117.93,3.05055864]
["bitfinex","SOLUSD",1769821883136,8.47744998,117.96,117.94,3.05055864]
["bitfinex","SOLUSD",1769821883317,22.08862569,117.97,117.94,3.05055864]
["bitfinex","SOLUSD",1769821883318,8.94671757,117.97,117.94,3.05055864]
["bitfinex","SOLUSD",1769821883511,8.9459148,117.98,117.96,0.47057157]
["bitfinex","SOLUSD",1769821884916,8.94551282,117.99,117.96,3.05055864]
["bitfinex","SOLUSD",1769821885122,8.94551282,117.99,117.97,0.47057157]
["bitfinex","SOLUSD",1769821885449,8.94551282,117.99,117.97,3.05055864]
["bitfinex","SOLUSD",1769821888338,8.94551282,117.99,117.97,0.47057157]
["bitfinex","SOLUSD",1769821888520,8.94551282,117.99,117.97,3.05055864]
["bitfinex","SOLUSD",1769821889135,8.94551282,117.99,117.97,0.47057157]
["bitfinex","SOLUSD",1769821910450,0.1,118.0,117.99,0.48725336]
["bitfinex","SOLUSD",1769821910754,8.92487029,118.01,117.99,3.06724043]
["bitfinex","SOLUSD",1769821911356,2.86099563,118.04,118.01,0.48725336]
["bitfinex","SOLUSD",1769821911357,3.31200778,118.04,118.01,0.48725336]
["bitfinex","SOLUSD",1769821911556,3.31200778,118.04,118.01,3.06724043]
["bitfinex","SOLUSD",1769821912153,11.78404802,118.04,118.01,3.06724043]
["bitfinex","SOLUSD",1769821912552,2.86099563,118.04,118.03,0.48725336]
["bitfinex","SOLUSD",1769821912747,2.86099563,118.04,118.02,3.06724043]
["bitfinex","SOLUSD",1769821913134,2.86099563,118.04,118.03,0.48725336]
["bitfinex","SOLUSD",1769821914239,2.86099563,118.04,118.02,2.57998707]
["bitfinex","SOLUSD",1769821914439,2.86099563,118.04,118.02,3.06724043]
["bitfinex","SOLUSD",1769821917562,2.86099563,118.04,118.03,0.48725336]
["bitfinex","SOLUSD",1769821917761,8.57124274,118.05,118.03,3.06724043]
["bitfinex","SOLUSD",1769821917762,8.10067117,118.05,118.03,3.06724043]
["bitfinex","SOLUSD",1769821917933,24.07101215,118.07,118.04,0.48725336]
["bitfinex","SOLUSD",1769821918252,0.45101215,118.06,118.04,0.48725336]
["bitfinex","SOLUSD",1769821918647,0.45101215,118.06,118.03,3.06724043]
["bitfinex","SOLUSD",1769821919157,0.45101215,118.06,118.03,0.48725336]
["bitfinex","SOLUSD",1769821919540,8.47098686,118.05,118.01,3.06724043]
["bitfinex","SOLUSD",1769821919758,8.47098686,118.05,118.02,0.48725336]
["bitfinex","SOLUSD",1769821919944,8.47098686,118.05,118.02,3.06724043]
["bitfinex","SOLUSD",1769821920145,8.47098686,118.05,118.02,0.48725336]
["bitfinex","SOLUSD",1769821920337,8.47098686,118.05,118.01,3.06724043]
["bitfinex","SOLUSD",1769821920654,8.47098686,118.05,118.02,0.48725336]
["bitfinex","SOLUSD",1769821921646,8.47098686,118.05,118.04,0.48725336]
["bitfinex","SOLUSD",1769821921836,8.47026935,118.06,118.04,0.48725336]
["bitfinex","SOLUSD",1769821923163,32.54083485,118.07,118.04,0.48725336]
["bitfinex","SOLUSD",1769821923466,9.06910498,118.08,118.05,2.57998707]
["bitfinex","SOLUSD",1769821925653,0.6,118.08,118.05,2.57423887]
["bitfinex","SOLUSD",1769821926360,9.06887923,118.08,118.05,2.57423887]
["bitfinex","SOLUSD",1769821927243,0.5,118.07,118.04,2.57423887]
["bitfinex","SOLUSD",1769821927650,8.9695564,118.07,118.04,2.57423887]
["bitfinex","SOLUSD",1769821930749,8.4695564,118.07,118.04,2.57423887]
["bitfinex","SOLUSD",1769821930955,8.9695564,118.07,118.04,2.57423887]
["bitfinex","SOLUSD",1769821933564,9.06899323,118.08,118.04,11.04568743]
["bitfinex","SOLUSD",1769821933761,0.5,118.07,118.04,11.04568743]
["bitfinex","SOLUSD",1769821935571,8.96962624,118.07,118.04,2.57423887]
["bitfinex","SOLUSD",1769821937372,0.5,118.06,118.04,2.57423887]
["bitfinex","SOLUSD",1769821938468,0.5,118.07,118.04,2.57423887]
["bitfinex","SOLUSD",1769821941475,0.5,118.06,118.02,2.57423887]
["bitfinex","SOLUSD",1769821941853,0.5,118.06,118.0,8.47429683]
["bitfinex","SOLUSD",1769821942047,0.5,118.06,118.01,2.57423887]
["bitfinex","SOLUSD",1769821942276,0.5,118.06,118.01,11.04804503]
["bitfinex","SOLUSD",1769821942652,0.5,118.06,118.02,11.04728862]
["bitfinex","SOLUSD",1769821942856,0.5,118.06,118.03,2.57423887]
["bitfinex","SOLUSD",1769821943054,8.97057632,118.06,118.03,2.57423887]
["bitfinex","SOLUSD",1769821943267,8.96981139,118.07,118.04,2.57423887]
["bitfinex","SOLUSD",1769821944163,8.46981139,118.07,118.04,2.57423887]
["bitfinex","SOLUSD",1769821944366,8.56908596,118.08,118.06,2.57423887]
["bitfinex","SOLUSD",1769821949889,0.1,118.08,118.06,2.57423887]
["bitfinex","SOLUSD",1769821951796,0.6,118.08,118.06,2.57423887]
["bitfinex","SOLUSD",1769821953671,0.6,118.08,118.05,8.47096823]
["bitfinex","SOLUSD",1769821953990,0.6,118.08,118.06,2.57423887]
["bitfinex","SOLUSD",1769821955193,0.6,118.08,118.05,2.57423887]
["bitfinex","SOLUSD",1769821956092,9.0689801,118.08,118.05,2.57423887]
["bitfinex","SOLUSD",1769821956294,0.5,118.07,118.05,2.57423887]
["bitfinex","SOLUSD",1769821957295,0.5,118.07,118.01,29.94282664]
["bitfinex","SOLUSD",1769821957596,0.5,118.07,118.05,2.57423887]
["bitfinex","SOLUSD",1769821957799,9.0689801,118.08,118.05,2.57423887]
["bitfinex","SOLUSD",1769821961496,0.5,118.07,118.05,2.57423887]
["bitfinex","SOLUSD",1769821967199,0.5,118.07,118.04,8.47157109]
["bitfinex","SOLUSD",1769821967387,0.5,118.07,118.05,2.57423887]
["bitfinex","SOLUSD",1769821967995,0.5,118.07,118.03,8.47242226]
["bitfinex","SOLUSD",1769821968207,0.5,118.07,118.05,2.57423887]
["bitfinex","SOLUSD",1769821969493,0.6,118.08,118.06,2.57423887]
["bitfinex","SOLUSD",1769821970678,0.5,118.07,118.05,2.57423887]
["bitfinex","SOLUSD",1769821975605,0.6,118.08,118.05,11.04513677]
["bitfinex","SOLUSD",1769821978608,0.6,118.08,118.06,2.57423887]
["bitfinex","SOLUSD",1769821979313,8.468456,118.09,118.07,2.57423887]
["bitfinex","SOLUSD",1769821979516,8.96776545,118.1,118.07,2.57423887]
["bitfinex","SOLUSD",1769821980207,8.96776545,118.1,118.08,2.57423887]
["bitfinex","SOLUSD",1769821980602,0.5,118.09,118.08,2.57423887]
["bitfinex","SOLUSD",1769821981411,0.5,118.09,118.07,2.57423887]
["bitfinex","SOLUSD",1769821983410,0.5,118.09,118.08,2.57423887]
["bitfinex","SOLUSD",1769821987710,0.5,118.09,118.08,2.57323047]
["bitfinex","SOLUSD",1769821989522,0.5,118.09,118.04,21.17875261]
["bitfinex","SOLUSD",1769821989523,0.49303932,118.08,118.05,8.93103946]
["bitfinex","SOLUSD",1769821989697,8.46811753,118.09,118.07,2.57323047]
["bitfinex","SOLUSD",1769821990099,8.46811753,118.09,118.07,0.46039291]
["bitfinex","SOLUSD",1769821990421,8.46811753,118.09,118.08,2.57323047]
["bitfinex","SOLUSD",1769821991722,8.96043982,118.1,118.08,2.57323047]
["bitfinex","SOLUSD",1769821996924,0.49303932,118.09,118.08,2.57323047]
["bitfinex","SOLUSD",1769821997524,0.49303932,118.09,118.06,0.46039291]
["bitfinex","SOLUSD",1769821997829,8.96182177,118.09,118.07,2.57323047]
["bitfinex","SOLUSD",1769822002840,8.96182177,118.09,118.06,3.03362338]
["bitfinex","SOLUSD",1769822003009,8.96182177,118.09,118.07,2.57323047]
["bitfinex","SOLUSD",1769822005014,8.96182177,118.09,118.07,3.03362338]
["bitfinex","SOLUSD",1769822006434,8.46878245,118.09,118.07,3.03362338]
["bitfinex","SOLUSD",1769822007235,0.49303932,118.09,118.07,3.03362338]
["bitfinex","SOLUSD",1769822009519,0.49303932,118.08,118.05,3.03362338]
["bitfinex","SOLUSD",1769822010952,8.96229676,118.08,118.05,3.03362338]
["bitfinex","SOLUSD",1769822018760,8.46811753,118.09,118.08,0.49914771]
["bitfinex","SOLUSD",1769822018944,0.49610663,118.1,118.07,3.07237818]
["bitfinex","SOLUSD",1769822020262,8.96382835,118.1,118.07,3.07237818]
["bitfinex","SOLUSD",1769822022261,0.49610663,118.09,118.07,0.49914771]
["bitfinex","SOLUSD",1769822022467,0.49610663,118.09,118.06,3.07237818]
["bitfinex","SOLUSD",1769822024665,0.49610663,118.09,118.06,2.57323047]
["bitfinex","SOLUSD",1769822024866,0.49610663,118.09,118.07,0.49914771]
["bitfinex","SOLUSD",1769822031277,8.46772172,118.1,118.08,0.49914771]
["bitfinex","SOLUSD",1769822031469,8.96382835,118.1,118.08,0.49914771]
["bitfinex","SOLUSD",1769822032075,8.96382835,118.1,118.07,2.57323047]
["bitfinex","SOLUSD",1769822032373,8.96382835,118.1,118.07,3.07237818]
["bitfinex","SOLUSD",1769822033252,8.96382835,118.1,118.08,0.49914771]
["bitfinex","SOLUSD",1769822036375,8.96382835,118.1,118.07,3.07237818]
["bitfinex","SOLUSD",1769822039260,8.96382835,118.1,118.08,3.07237818]
["bitfinex","SOLUSD",1769822039261,0.49610663,118.1,118.08,3.07237818]
["bitfinex","SOLUSD",1769822040185,29.3629897,118.11,118.08,8.46877996]
["bitfinex","SOLUSD",1769822040392,0.49610663,118.14,118.11,0.49914771]
["bitfinex","SOLUSD",1769822040555,0.49610663,118.14,118.12,2.57323047]
["bitfinex","SOLUSD",1769822041184,8.96111361,118.14,118.11,3.07237818]
["bitfinex","SOLUSD",1769822041764,0.49610663,118.14,118.12,3.07237818]
["bitfinex","SOLUSD",1769822042364,8.96064131,118.14,118.11,3.07237818]
["bitfinex","SOLUSD",1769822047612,8.96064131,118.14,118.11,3.07078016]
["bitfinex","SOLUSD",1769822049195,0.45843452,118.13,118.11,2.57163245]
["bitfinex","SOLUSD",1769822049395,0.45843452,118.13,118.09,3.02417457]
["bitfinex","SOLUSD",1769822051406,8.92440133,118.12,118.09,3.02417457]
["bitfinex","SOLUSD",1769822052411,8.46596681,118.12,118.1,3.02417457]
["bitfinex","SOLUSD",1769822054005,0.45843452,118.12,118.1,3.02417457]
["bitfinex","SOLUSD",1769822054700,0.45843452,118.12,118.1,0.45254212]
["bitfinex","SOLUSD",1769822054899,0.45843452,118.12,118.1,3.02417457]
["bitfinex","SOLUSD",1769822056001,8.92426295,118.13,118.1,3.02417457]
["bitfinex","SOLUSD",1769822056190,0.45843452,118.12,118.1,3.02417457]
["bitfinex","SOLUSD",1769822061298,0.45843452,118.13,118.11,0.45254212]
["bitfinex","SOLUSD",1769822061504,0.45843452,118.13,118.11,3.02417457]
["bitfinex","SOLUSD",1769822061706,0.45843452,118.13,118.1,0.45254212]
["bitfinex","SOLUSD",1769822061907,0.45843452,118.13,118.1,3.02417457]
["bitfinex","SOLUSD",1769822062623,0.45843452,118.13,118.08,0.45254212]
["bitfinex","SOLUSD",1769822062927,0.45843452,118.13,118.1,3.02417457]
["bitfinex","SOLUSD",1769822063624,8.92427845,118.13,118.1,3.02417457]
["bitfinex","SOLUSD",1769822063807,0.45843452,118.12,118.1,3.02417457]
["bitfinex","SOLUSD",1769822066730,8.9247015,118.12,118.1,3.02417457]
["bitfinex","SOLUSD",1769822085439,0.45843452,118.12,118.1,3.02417457]
["bitfinex","SOLUSD",1769822085635,8.92443234,118.12,118.1,3.02417457]
["bitfinex","SOLUSD",1769822088459,8.92443234,118.12,118.1,0.45254212]
["bitfinex","SOLUSD",1769822088837,8.92443234,118.12,118.1,3.02417457]
["bitfinex","SOLUSD",1769822093570,0.47000325,118.13,118.11,0.48307525]
["bitfinex","SOLUSD",1769822093866,8.93528472,118.13,118.11,3.0547077]
["bitfinex","SOLUSD",1769822095670,8.93528472,118.13,118.11,2.57163245]
["bitfinex","SOLUSD",1769822096652,8.46528147,118.13,118.11,2.57163245]
["bitfinex","SOLUSD",1769822096855,0.47000325,118.12,118.11,2.57163245]
["bitfinex","SOLUSD",1769822097448,8.93668685,118.11,118.07,8.46913341]
["bitfinex","SOLUSD",1769822097643,0.47000325,118.12,118.09,2.57163245]
["bitfinex","SOLUSD",1769822097847,0.47000325,118.12,118.07,8.46913341]
["bitfinex","SOLUSD",1769822098058,0.47000325,118.12,118.09,2.57163245]
["bitfinex","SOLUSD",1769822098360,0.47000325,118.12,118.1,2.57163245]
["bitfinex","SOLUSD",1769822098751,0.47000325,118.11,118.1,2.57163245]
["bitfinex","SOLUSD",1769822099057,8.4665812,118.12,118.1,2.57163245]
["bitfinex","SOLUSD",1769822101063,8.93658445,118.12,118.1,2.57163245]
["bitfinex","SOLUSD",1769822102258,8.4665812,118.12,118.1,2.57163245]
["bitfinex","SOLUSD",1769822102462,0.47000325,118.11,118.1,2.57163245]
["bitfinex","SOLUSD",1769822104573,8.93668685,118.11,118.09,0.48307525]
["bitfinex","SOLUSD",1769822104855,8.93668685,118.11,118.1,2.57163245]
["bitfinex","SOLUSD",1769822109587,8.93668685,118.11,118.1,2.57243789]
["bitfinex","SOLUSD",1769822109870,0.47000325,118.11,118.1,2.57243789]
["bitfinex","SOLUSD",1769822110053,8.46647947,118.12,118.09,0.4530049]
["bitfinex","SOLUSD",1769822110455,8.46647947,118.12,118.1,2.57243789]
["bitfinex","SOLUSD",1769822112178,0.46520612,118.11,118.1,2.57243789]
["bitfinex","SOLUSD",1769822112781,8.93188972,118.11,118.1,2.57243789]
["bitfinex","SOLUSD",1769822113277,8.46642063,118.12,118.11,0.4530049]
["bitfinex","SOLUSD",1769822113579,21.91315948,118.13,118.11,3.02544279]
["bitfinex","SOLUSD",1769822113782,21.91315948,118.13,118.11,2.57243789]
["bitfinex","SOLUSD",1769822114776,8.46596681,118.12,118.11,2.57243789]
["bitfinex","SOLUSD",1769822114966,21.91315948,118.13,118.11,2.57243789]
["bitfinex","SOLUSD",1769822116260,8.46596681,118.12,118.11,2.57243789]
["bitfinex","SOLUSD",1769822120686,8.46552357,118.13,118.11,3.02544279]
["bitfinex","SOLUSD",1769822122783,8.46552357,118.13,118.12,2.57243789]
["bitfinex","SOLUSD",1769822127090,8.46552357,118.13,118.11,0.4530049]
["bitfinex","SOLUSD",1769822127389,8.46552357,118.13,118.11,3.02544279]
["bitfinex","SOLUSD",1769822127990,8.46552357,118.13,118.12,2.57243789]
["bitfinex","SOLUSD",1769822128990,0.46520612,118.14,118.12,3.02544279]
["bitfinex","SOLUSD",1769822128991,8.92998778,118.14,118.12,3.02544279]
["bitfinex","SOLUSD",1769822129190,23.5,118.15,118.13,3.02544279]
["bitfinex","SOLUSD",1769822129886,0.3620552,118.17,118.15,0.45758834]
["bitfinex","SOLUSD",1769822130094,0.3620552,118.17,118.14,2.57243789]
["bitfinex","SOLUSD",1769822130095,5.4697471,118.18,118.16,3.03002623]
["bitfinex","SOLUSD",1769822130295,14.39702552,118.18,118.16,2.57243789]
["bitfinex","SOLUSD",1769822130471,14.39702552,118.18,118.15,2.57243789]
["bitfinex","SOLUSD",1769822130894,14.39702552,118.18,118.17,2.57243789]
["bitfinex","SOLUSD",1769822130895,5.4697471,118.18,118.17,2.57243789]
["bitfinex","SOLUSD",1769822131613,8.56130742,118.19,118.16,2.57243789]
["bitfinex","SOLUSD",1769822131897,8.56130742,118.19,118.17,2.57243789]
["bitfinex","SOLUSD",1769822132383,8.56130742,118.19,118.17,3.02544279]
["bitfinex","SOLUSD",1769822133884,0.46520612,118.2,118.11,0.42648471]
["bitfinex","SOLUSD",1769822133885,8.46047099,118.2,118.18,3.02544279]
["bitfinex","SOLUSD",1769822134080,21.85738475,118.21,118.19,2.57243789]
["bitfinex","SOLUSD",1769822134299,0.56520612,118.21,118.19,2.92544279]
["bitfinex","SOLUSD",1769822136497,9.02496677,118.21,118.19,2.92544279]
["bitfinex","SOLUSD",1769822137991,8.55976065,118.21,118.19,2.92544279]
["bitfinex","SOLUSD",1769822138501,8.45859546,118.23,118.21,0.4514637]
["bitfinex","SOLUSD",1769822138711,21.14254821,118.25,118.23,0.4514637]
["bitfinex","SOLUSD",1769822138712,8.456834,118.25,118.23,0.4514637]
["bitfinex","SOLUSD",1769822139002,8.456834,118.25,118.23,2.92193508]
["bitfinex","SOLUSD",1769822139305,0.45965995,118.24,118.2,2.57243789]
["bitfinex","SOLUSD",1769822139503,0.45965995,118.22,118.18,2.57243789]
["bitfinex","SOLUSD",1769822140229,8.91897852,118.22,118.18,2.57243789]
["bitfinex","SOLUSD",1769822140896,8.91897852,118.22,118.19,0.4514637]
["bitfinex","SOLUSD",1769822146225,0.45965995,118.21,118.19,0.4514637]
["bitfinex","SOLUSD",1769822146922,0.45965995,118.21,118.13,137.96861207]
["bitfinex","SOLUSD",1769822147111,8.91954215,118.21,118.17,2.57243789]
["bitfinex","SOLUSD",1769822147501,0.45965995,118.2,118.16,2.57243789]
["bitfinex","SOLUSD",1769822147901,0.45965995,118.18,118.13,2.57243789]
["bitfinex","SOLUSD",1769822148817,0.45965995,118.19,118.15,2.57243789]
["bitfinex","SOLUSD",1769822149019,0.45965995,118.19,118.16,3.02390159]
["bitfinex","SOLUSD",1769822149522,8.92062202,118.19,118.16,3.02390159]
["bitfinex","SOLUSD",1769822153931,8.92062202,118.19,118.17,2.57243789]
["bitfinex","SOLUSD",1769822157433,8.92062202,118.19,118.16,3.02390159]
["bitfinex","SOLUSD",1769822160836,8.92062202,118.19,118.17,0.4514637]
["bitfinex","SOLUSD",1769822162936,0.45965995,118.2,118.17,0.4514637]
["bitfinex","SOLUSD",1769822163229,8.45952119,118.21,118.17,0.4514637]
["bitfinex","SOLUSD",1769822163230,30.06798411,118.21,118.18,0.4514637]
["bitfinex","SOLUSD",1769822163435,0.45965995,118.2,118.17,0.4514637]
["bitfinex","SOLUSD",1769822164633,0.45965995,118.19,118.15,2.57243789]
["bitfinex","SOLUSD",1769822164840,0.45965995,118.19,118.16,3.02390159]
["bitfinex","SOLUSD",1769822165450,8.92113817,118.19,118.16,0.4514637]
["bitfinex","SOLUSD",1769822167236,8.92113817,118.19,118.17,0.48713373]
["bitfinex","SOLUSD",1769822169817,8.92113817,118.19,118.16,2.56964836]
["bitfinex","SOLUSD",1769822170117,8.92113817,118.19,118.16,3.05678209]
["bitfinex","SOLUSD",1769822170319,0.47210428,118.18,118.14,2.56964836]
["bitfinex","SOLUSD",1769822170526,0.47210428,118.17,118.13,2.56964836]
["bitfinex","SOLUSD",1769822171318,0.47210428,118.17,118.13,8.46487589]
["bitfinex","SOLUSD",1769822171642,8.93489306,118.17,118.13,8.46487589]
["bitfinex","SOLUSD",1769822172427,0.47210428,118.16,118.13,8.8819003]
["bitfinex","SOLUSD",1769822176447,3.04175264,118.15,118.12,0.41702441]
["bitfinex","SOLUSD",1769822176646,3.04175264,118.14,118.11,0.41702441]
["bitfinex","SOLUSD",1769822178248,11.50646906,118.14,118.11,0.41702441]
["bitfinex","SOLUSD",1769822180542,8.9368207,118.14,118.11,0.41702441]
["bitfinex","SOLUSD",1769822183555,11.50646906,118.14,118.11,0.41702441]
["bitfinex","SOLUSD",1769822185859,8.9368207,118.14,118.11,0.41702441]
["bitfinex","SOLUSD",1769822188150,0.47210428,118.13,118.1,11.4536372]
["bitfinex","SOLUSD",1769822188757,0.47210428,118.13,118.1,11.03661279]
["bitfinex","SOLUSD",1769822188958,0.47210428,118.13,118.11,0.41702441]
["bitfinex","SOLUSD",1769822191240,0.47210428,118.13,118.1,8.88398884]
["bitfinex","SOLUSD",1769822191436,8.93754984,118.13,118.1,0.41702441]
["bitfinex","SOLUSD",1769822191641,0.47210428,118.12,118.1,0.41702441]
["bitfinex","SOLUSD",1769822196970,0.469216,118.11,118.08,11.45499595]
["bitfinex","SOLUSD",1769822197267,0.469216,118.11,118.09,0.41702441]
["bitfinex","SOLUSD",1769822200163,0.469216,118.11,118.09,2.98667277]
["bitfinex","SOLUSD",1769822200373,0.469216,118.11,118.08,8.88534759]
["bitfinex","SOLUSD",1769822200848,0.469216,118.11,118.08,11.45499595]
["bitfinex","SOLUSD",1769822201766,0.4547276,118.13,118.09,8.46804206]
["bitfinex","SOLUSD",1769822201966,0.4547276,118.11,118.06,8.46633858]
["bitfinex","SOLUSD",1769822202173,8.9218088,118.11,118.06,11.45655489]
["bitfinex","SOLUSD",1769822202468,0.4547276,118.1,118.07,2.56964836]
["bitfinex","SOLUSD",1769822206053,8.46740203,118.1,118.07,2.56964836]
["bitfinex","SOLUSD",1769822206369,0.4547276,118.09,118.07,2.56964836]
["bitfinex","SOLUSD",1769822207987,0.4547276,118.11,118.09,0.41702441]
["bitfinex","SOLUSD",1769822208167,8.46551095,118.13,118.1,2.98667277]
["bitfinex","SOLUSD",1769822208362,8.46551095,118.13,118.11,2.56964836]
["bitfinex","SOLUSD",1769822209261,8.4645336,118.14,118.11,2.56964836]
["bitfinex","SOLUSD",1769822210163,0.4547276,118.13,118.11,2.56964836]
["bitfinex","SOLUSD",1769822210967,8.92032235,118.13,118.11,2.56964836]
["bitfinex","SOLUSD",1769822213956,8.92032235,118.13,118.11,3.04907722]
["bitfinex","SOLUSD",1769822214160,8.46487935,118.14,118.12,2.56964836]
["bitfinex","SOLUSD",1769822214362,8.46487935,118.14,118.12,3.04907722]
["bitfinex","SOLUSD",1769822216262,8.91960695,118.14,118.12,3.04907722]
["bitfinex","SOLUSD",1769822220082,8.91960695,118.14,118.13,2.56964836]
["bitfinex","SOLUSD",1769822221384,8.91960695,118.14,118.13,1.83661911]
["bitfinex","SOLUSD",1769822221984,8.91960695,118.14,118.13,2.56964836]
["bitfinex","SOLUSD",1769822223385,8.91960695,118.14,118.12,3.04907722]
["bitfinex","SOLUSD",1769822224579,0.4547276,118.13,118.11,2.56964836]
["bitfinex","SOLUSD",1769822224779,0.4547276,118.13,118.11,3.04907722]
["bitfinex","SOLUSD",1769822224985,0.4547276,118.13,118.09,3.04907722]
["bitfinex","SOLUSD",1769822225589,0.4547276,118.13,118.1,0.5]
["bitfinex","SOLUSD",1769822226884,8.92040462,118.13,118.1,0.5]
["bitfinex","SOLUSD",1769822227074,8.92040462,118.13,118.1,3.06964836]
["bitfinex","SOLUSD",1769822227787,8.92040462,118.13,118.11,0.5]
["bitfinex","SOLUSD",1769822229490,8.92040462,118.13,118.11,3.06964836]
["bitfinex","SOLUSD",1769822230569,29.62586761,118.14,118.12,0.5]
["bitfinex","SOLUSD",1769822230777,8.4645336,118.14,118.12,0.5]
["bitfinex","SOLUSD",1769822231071,8.4645336,118.14,118.12,3.06964836]
["bitfinex","SOLUSD",1769822231682,8.4645336,118.14,118.12,3.07124547]
["bitfinex","SOLUSD",1769822237098,8.4645336,118.14,118.12,0.5]
["bitfinex","SOLUSD",1769822238997,8.4645336,118.14,118.11,0.5]
["bitfinex","SOLUSD",1769822239798,29.62586761,118.14,118.1,3.07124547]
["bitfinex","SOLUSD",1769822241382,32.19711308,118.14,118.1,0.5]
["bitfinex","SOLUSD",1769822241582,29.62586761,118.14,118.1,0.5]
["bitfinex","SOLUSD",1769822242603,29.62586761,118.14,118.1,3.07124547]
["bitfinex","SOLUSD",1769822243004,29.62586761,118.14,118.11,0.5]
["bitfinex","SOLUSD",1769822243387,0.9249137,118.13,118.1,2.57124547]
["bitfinex","SOLUSD",1769822244505,29.62586761,118.14,118.11,2.57124547]
["bitfinex","SOLUSD",1769822244506,8.96296259,118.14,118.11,2.57124547]
["bitfinex","SOLUSD",1769822245502,8.96296259,118.14,118.11,3.04931013]
["bitfinex","SOLUSD",1769822246507,8.4645336,118.14,118.11,3.04931013]
["bitfinex","SOLUSD",1769822246804,8.9639621,118.13,118.1,0.47806466]
["bitfinex","SOLUSD",1769822247806,0.49842899,118.12,118.09,0.47806466]
["bitfinex","SOLUSD",1769822248803,8.96476805,118.12,118.09,0.47806466]
["bitfinex","SOLUSD",1769822250790,8.96476805,118.12,118.09,3.04931013]
["bitfinex","SOLUSD",1769822251413,8.96476805,118.12,118.09,0.47806466]
["bitfinex","SOLUSD",1769822253513,0.49842899,118.11,118.09,0.47806466]
["bitfinex","SOLUSD",1769822253710,0.49842899,118.11,118.08,0.47806466]
["bitfinex","SOLUSD",1769822254312,0.49842899,118.1,118.08,0.47806466]
["bitfinex","SOLUSD",1769822254696,0.49842899,118.1,118.07,11.51873325]
["bitfinex","SOLUSD",1769822255216,0.49842899,118.1,118.07,0.47806466]
["bitfinex","SOLUSD",1769822255896,8.9643958,118.12,118.08,0.47806466]
["bitfinex","SOLUSD",1769822256209,8.9643958,118.12,118.09,0.47806466]
["bitfinex","SOLUSD",1769822256895,8.9643958,118.12,118.09,3.04931013]
["bitfinex","SOLUSD",1769822261127,8.9643958,118.12,118.09,3.05964572]
["bitfinex","SOLUSD",1769822264018,0.46688746,118.12,118.09,0.48840025]
["bitfinex","SOLUSD",1769822267221,8.4666836,118.11,118.09,0.48840025]
["bitfinex","SOLUSD",1769822267722,8.93357106,118.11,118.09,0.48840025]
["bitfinex","SOLUSD",1769822271421,0.46688746,118.1,118.07,0.48840025]
["bitfinex","SOLUSD",1769822271610,8.93357106,118.11,118.08,0.48840025]
["bitfinex","SOLUSD",1769822272219,8.93357106,118.11,118.08,3.05964572]
["bitfinex","SOLUSD",1769822273226,30.10028006,118.11,118.08,3.05964572]
["bitfinex","SOLUSD",1769822281233,30.10028006,118.11,118.09,0.48840025]
["bitfinex","SOLUSD",1769822281533,30.10028006,118.11,118.08,3.05964572]
["bitfinex","SOLUSD",1769822281906,8.934807,118.1,118.07,2.57124547]
["bitfinex","SOLUSD",1769822282110,0.46688746,118.09,118.07,0.48840025]
["bitfinex","SOLUSD",1769822283333,30.10330827,118.1,118.07,0.48840025]
["bitfinex","SOLUSD",1769822292546,8.95400401,118.09,118.07,0.48840025]
["bitfinex","SOLUSD",1769822292731,0.48541164,118.08,118.05,2.57124547]
["bitfinex","SOLUSD",1769822293045,0.48541164,118.08,118.04,11.04289506]
["bitfinex","SOLUSD",1769822293742,0.48541164,118.08,118.04,11.04618827]
["bitfinex","SOLUSD",1769822294149,8.95475606,118.08,118.04,11.04618827]
["bitfinex","SOLUSD",1769822294646,8.95475606,118.08,118.06,0.45536537]
["bitfinex","SOLUSD",1769822295447,30.12382301,118.09,118.06,0.45536537]
["bitfinex","SOLUSD",1769822295837,0.48541164,118.08,118.06,0.45536537]
["bitfinex","SOLUSD",1769822298744,8.95458925,118.08,118.06,0.45536537]
["bitfinex","SOLUSD",1769822308045,8.95458925,118.08,118.05,3.02990405]
["bitfinex","SOLUSD",1769822308245,8.95458925,118.08,118.06,0.45536537]
["bitfinex","SOLUSD",1769822309346,0.48541164,118.07,118.05,0.45536537]
["bitfinex","SOLUSD",1769822310261,8.95530688,118.07,118.05,3.02990405]
["bitfinex","SOLUSD",1769822311448,8.95530688,118.07,118.05,0.45536537]
["bitfinex","SOLUSD",1769822311851,8.95530688,118.07,118.05,3.02990405]
["bitfinex","SOLUSD",1769822314954,21.65749836,118.08,118.05,3.02990405]
["bitfinex","SOLUSD",1769822316167,0.48541164,118.07,118.05,3.02990405]
["bitfinex","SOLUSD",1769822316366,0.48541164,118.07,118.05,2.57453868]
["bitfinex","SOLUSD",1769822316568,0.48541164,118.07,118.05,3.07430531]
["bitfinex","SOLUSD",1769822317275,8.95520417,118.07,118.05,3.07430531]
["bitfinex","SOLUSD",1769822331288,8.95520417,118.07,118.05,0.49976663]
["bitfinex","SOLUSD",1769822331584,8.95520417,118.07,118.05,3.07430531]
["bitfinex","SOLUSD",1769822337490,8.9198768,118.07,118.04,3.05264192]
["bitfinex","SOLUSD",1769822337699,8.9198768,118.07,118.05,3.05264192]
["bitfinex","SOLUSD",1769822346502,8.46979253,118.07,118.06,0.46158586]
["bitfinex","SOLUSD",1769822346700,0.475649,118.1,118.07,0.46158586]
["bitfinex","SOLUSD",1769822347000,0.475649,118.1,118.08,3.03612454]
["bitfinex","SOLUSD",1769822347999,8.9434172,118.1,118.08,3.03612454]
["bitfinex","SOLUSD",1769822348802,8.9434172,118.1,118.09,2.57453868]
["bitfinex","SOLUSD",1769822350193,8.9434172,118.1,118.08,3.03612454]
["bitfinex","SOLUSD",1769822351412,9.36881731,118.11,118.09,3.03612454]
["bitfinex","SOLUSD",1769822351582,8.89316831,118.11,118.09,3.03612454]
["bitfinex","SOLUSD",1769822351781,9.36881731,118.11,118.09,3.03612454]
["bitfinex","SOLUSD",1769822353609,9.36881731,118.11,118.09,2.57453868]
["bitfinex","SOLUSD",1769822355605,9.36881731,118.11,118.09,2.57264514]
["bitfinex","SOLUSD",1769822359506,9.36881731,118.11,118.08,0.46158586]
["bitfinex","SOLUSD",1769822359890,9.36881731,118.11,118.09,2.57264514]
["bitfinex","SOLUSD",1769822360097,0.475649,118.1,118.08,2.57264514]
["bitfinex","SOLUSD",1769822361012,8.94327024,118.1,118.08,2.57264514]
["bitfinex","SOLUSD",1769822361809,8.94327024,118.1,118.07,2.57264514]
["bitfinex","SOLUSD",1769822362010,0.475649,118.09,118.06,1.8167115]
["bitfinex","SOLUSD",1769822362303,0.475649,118.09,118.05,0.46158586]
["bitfinex","SOLUSD",1769822362304,0.475649,118.07,118.04,3.034231]
["bitfinex","SOLUSD",1769822363098,8.94546137,118.07,118.04,3.034231]
["bitfinex","SOLUSD",1769822363295,8.94546137,118.07,118.05,2.57264514]
["bitfinex","SOLUSD",1769822363811,8.94546137,118.07,118.04,3.034231]
["bitfinex","SOLUSD",1769822366234,8.94546137,118.07,118.05,2.57264514]
["bitfinex","SOLUSD",1769822371616,8.94546137,118.07,118.04,3.034231]
["bitfinex","SOLUSD",1769822377220,0.46584261,118.06,118.01,0.2]
["bitfinex","SOLUSD",1769822377410,0.46584261,118.05,118.01,11.70702681]
["bitfinex","SOLUSD",1769822377611,0.46584261,118.05,118.02,2.57264514]
["bitfinex","SOLUSD",1769822377808,8.934911,118.08,118.05,0.46054034]
["bitfinex","SOLUSD",1769822378117,8.934911,118.08,118.07,2.57264514]
["bitfinex","SOLUSD",1769822381818,8.93456968,118.1,118.08,0.47348594]
["bitfinex","SOLUSD",1769822382017,63.49280339,118.13,118.09,2.57264514]
["bitfinex","SOLUSD",1769822382211,0.14216157,118.12,118.09,3.04613108]
["bitfinex","SOLUSD",1769822382938,30.36791599,118.14,118.09,3.04613108]
["bitfinex","SOLUSD",1769822383138,29.63088384,118.12,118.09,3.04613108]
["bitfinex","SOLUSD",1769822383727,0.42648471,118.11,118.07,3.04613108]
["bitfinex","SOLUSD",1769822384039,0.46680092,118.1,118.07,3.04613108]
["bitfinex","SOLUSD",1769822386449,8.93432312,118.1,118.08,2.57264514]
["bitfinex","SOLUSD",1769822386749,8.93432312,118.1,118.08,3.04613108]
["bitfinex","SOLUSD",1769822386956,0.89328563,118.11,118.09,3.04613108]
["bitfinex","SOLUSD",1769822387257,0.46680092,118.13,118.1,3.04613108]
["bitfinex","SOLUSD",1769822387546,0.46680092,118.13,118.11,2.57264514]
["bitfinex","SOLUSD",1769822388254,0.46680092,118.12,118.11,2.57264514]
["bitfinex","SOLUSD",1769822388433,0.46680092,118.12,118.09,0.47348594]
["bitfinex","SOLUSD",1769822388630,0.46680092,118.12,118.1,2.57264514]
["bitfinex","SOLUSD",1769822389245,0.46680092,118.12,118.11,2.57264514]
["bitfinex","SOLUSD",1769822389551,8.93276773,118.12,118.11,2.57264514]
["bitfinex","SOLUSD",1769822393346,8.46596681,118.12,118.11,2.57264514]
["bitfinex","SOLUSD",1769822394050,8.93276773,118.12,118.1,0.47348594]
["bitfinex","SOLUSD",1769822394234,8.93276773,118.12,118.11,2.57264514]
["bitfinex","SOLUSD",1769822394753,8.93276773,118.12,118.1,3.04613108]
["bitfinex","SOLUSD",1769822400441,8.93206449,118.13,118.11,2.57264514]
["bitfinex","SOLUSD",1769822403861,8.46526357,118.13,118.11,3.04613108]
["bitfinex","SOLUSD",1769822407060,0.46673625,118.16,118.13,0.48517039]
["bitfinex","SOLUSD",1769822407362,8.92998765,118.16,118.14,3.05781553]
["bitfinex","SOLUSD",1769822407544,0.46673625,118.15,118.13,2.57264514]
["bitfinex","SOLUSD",1769822407750,0.46673625,118.15,118.13,3.05781553]
["bitfinex","SOLUSD",1769822408064,8.92998765,118.16,118.13,3.05781553]
["bitfinex","SOLUSD",1769822408964,8.92998765,118.16,118.14,2.57264514]
["bitfinex","SOLUSD",1769822411163,8.92998765,118.16,118.14,3.05781553]
["bitfinex","SOLUSD",1769822411366,49.02842226,118.19,118.16,0.48517039]
["bitfinex","SOLUSD",1769822411572,0.56673625,118.19,118.17,0.48517039]
["bitfinex","SOLUSD",1769822411865,9.02801335,118.19,118.17,0.48517039]
["bitfinex","SOLUSD",1769822412265,0.46673625,118.18,118.16,3.05781553]
["bitfinex","SOLUSD",1769822413262,8.5612771,118.19,118.17,3.05781553]
["bitfinex","SOLUSD",1769822414560,0.1,118.19,118.17,3.05781553]
["bitfinex","SOLUSD",1769822415463,32.42659816,118.21,118.18,3.05781553]
["bitfinex","SOLUSD",1769822415772,8.45986191,118.21,118.19,3.05367651]
["bitfinex","SOLUSD",1769822415951,8.45986191,118.21,118.19,2.95367651]
["bitfinex","SOLUSD",1769822416151,8.45986191,118.21,118.19,0.38517039]
["bitfinex","SOLUSD",1769822416751,8.45986191,118.21,118.19,2.95367651]
["bitfinex","SOLUSD",1769822417365,8.92659816,118.21,118.19,2.95367651]
["bitfinex","SOLUSD",1769822421780,8.45986191,118.21,118.2,3.05367651]
["bitfinex","SOLUSD",1769822421978,0.1,118.23,118.2,2.56850612]
["bitfinex","SOLUSD",1769822422190,5.94229627,118.24,118.22,2.56850612]
["bitfinex","SOLUSD",1769822423089,14.39991375,118.24,118.22,2.56850612]
["bitfinex","SOLUSD",1769822423269,14.39991375,118.24,118.21,2.56850612]
["bitfinex","SOLUSD",1769822424877,0.5,118.26,118.23,2.56850612]
["bitfinex","SOLUSD",1769822425188,0.7576459,118.27,118.25,2.56850612]
["bitfinex","SOLUSD",1769822425690,0.2576459,118.27,118.25,2.56850612]
["bitfinex","SOLUSD",1769822426668,31.93400466,118.29,118.26,2.56850612]
["bitfinex","SOLUSD",1769822426968,14.56137871,118.3,118.27,2.56850612]
["bitfinex","SOLUSD",1769822427163,14.56137871,118.3,118.26,2.56850612]
["bitfinex","SOLUSD",1769822427569,14.56137871,118.3,118.27,2.56850612]
["bitfinex","SOLUSD",1769822427971,14.06137871,118.3,118.28,2.56850612]
["bitfinex","SOLUSD",1769822428170,5.60802462,118.3,118.28,2.56850612]
["bitfinex","SOLUSD",1769822428883,6.10802462,118.3,118.26,8.45557167]
["bitfinex","SOLUSD",1769822429097,14.56122514,118.3,118.27,2.56850612]
["bitfinex","SOLUSD",1769822435774,14.06122514,118.3,118.27,2.56850612]
["bitfinex","SOLUSD",1769822436189,14.06122514,118.3,118.24,29.59969457]
["bitfinex","SOLUSD",1769822436387,14.06122514,118.3,118.27,2.56850612]
["bitfinex","SOLUSD",1769822437185,14.06122514,118.3,118.26,2.56850612]
["bitfinex","SOLUSD",1769822437614,5.60802462,118.3,118.24,29.59969457]
["bitfinex","SOLUSD",1769822437909,5.60802462,118.3,118.28,2.56850612]
["bitfinex","SOLUSD",1769822438209,5.60802462,118.3,118.27,8.45460487]
["bitfinex","SOLUSD",1769822438411,5.60802462,118.3,118.27,11.02311099]
["bitfinex","SOLUSD",1769822439219,5.60802462,118.3,118.26,11.02406309]
["bitfinex","SOLUSD",1769822439220,14.56131554,118.3,118.26,11.02406309]
["bitfinex","SOLUSD",1769822440627,14.56131554,118.3,118.27,2.56850612]
["bitfinex","SOLUSD",1769822440798,14.56131554,118.3,118.28,2.56850612]
["bitfinex","SOLUSD",1769822450738,14.56131554,118.3,118.25,21.13990808]
["bitfinex","SOLUSD",1769822450939,14.56131554,118.3,118.28,2.56850612]
["bitfinex","SOLUSD",1769822452028,3.32629618,118.31,118.29,2.56850612]
["bitfinex","SOLUSD",1769822452414,3.32629618,118.31,118.3,2.56850612]
["bitfinex","SOLUSD",1769822452640,23.46,118.32,118.31,2.56850612]
["bitfinex","SOLUSD",1769822452835,0.42648471,118.33,118.31,2.56850612]
["bitfinex","SOLUSD",1769822453433,0.14216157,118.33,118.31,2.56850612]
["bitfinex","SOLUSD",1769822453736,0.42648471,118.33,118.31,2.56850612]
["bitfinex","SOLUSD",1769822453942,21.12631646,118.34,118.31,2.56850612]
["bitfinex","SOLUSD",1769822454123,21.12631646,118.34,118.32,2.56850612]
["bitfinex","SOLUSD",1769822454537,21.59338145,118.34,118.32,2.56850612]
["bitfinex","SOLUSD",1769822454739,0.46706499,118.33,118.32,2.56850612]
["bitfinex","SOLUSD",1769822454937,30.0436096,118.34,118.32,2.56850612]
["bitfinex","SOLUSD",1769822456322,30.0436096,118.34,118.31,3.053856]
["bitfinex","SOLUSD",1769822457642,0.46706499,118.33,118.31,3.053856]
["bitfinex","SOLUSD",1769822459838,8.91823076,118.33,118.31,2.56850612]
["bitfinex","SOLUSD",1769822460056,0.46706499,118.32,118.3,3.053856]
["bitfinex","SOLUSD",1769822460243,0.46706499,118.32,118.28,0.48534988]
["bitfinex","SOLUSD",1769822460429,0.46706499,118.3,118.26,2.56850612]
["bitfinex","SOLUSD",1769822460743,0.46706499,118.28,118.25,2.56850612]
["bitfinex","SOLUSD",1769822462433,8.92186509,118.28,118.25,2.56850612]
["bitfinex","SOLUSD",1769822463150,0.46706499,118.26,118.22,2.56850612]
["bitfinex","SOLUSD",1769822463350,2.56850612,118.26,118.21,54.91180938]
["bitfinex","SOLUSD",1769822463547,0.46706499,118.25,118.21,54.91180938]
["bitfinex","SOLUSD",1769822464341,8.92392674,118.25,118.22,2.56850612]
["bitfinex","SOLUSD",1769822465439,8.92392674,118.25,118.21,52.34330326]
["bitfinex","SOLUSD",1769822465646,8.92392674,118.25,118.22,2.56850612]
["bitfinex","SOLUSD",1769822467852,8.92392674,118.25,118.22,3.02933821]
["bitfinex","SOLUSD",1769822471050,0.49135115,118.24,118.22,2.56850612]
["bitfinex","SOLUSD",1769822471442,0.49135115,118.25,118.22,3.02933821]
["bitfinex","SOLUSD",1769822474756,8.94831005,118.25,118.22,3.02933821]
["bitfinex","SOLUSD",1769822475560,8.94831005,118.25,118.22,3.02795515]
["bitfinex","SOLUSD",1769822480261,8.94831005,118.25,118.22,0.46083209]
["bitfinex","SOLUSD",1769822483565,0.49135115,118.23,118.19,0.66083209]
["bitfinex","SOLUSD",1769822483753,0.49135115,118.22,118.19,0.2]
["bitfinex","SOLUSD",1769822483958,0.49135115,118.2,118.16,11.49045487]
["bitfinex","SOLUSD",1769822484639,0.49135115,118.2,118.17,0.46083209]
["bitfinex","SOLUSD",1769822484845,0.49135115,118.2,118.17,3.02795515]
["bitfinex","SOLUSD",1769822485171,8.95179172,118.2,118.17,3.02795515]
["bitfinex","SOLUSD",1769822486571,0.5,118.19,118.17,3.02795515]
["bitfinex","SOLUSD",1769822487971,8.95179172,118.2,118.17,3.02795515]
["bitfinex","SOLUSD",1769822488864,0.49135115,118.19,118.17,2.56712306]
["bitfinex","SOLUSD",1769822489080,0.49135115,118.19,118.15,3.02795515]
["bitfinex","SOLUSD",1769822490363,0.49135115,118.19,118.16,2.56712306]
["bitfinex","SOLUSD",1769822490952,8.46166864,118.18,118.16,2.56712306]
["bitfinex","SOLUSD",1769822492447,8.46023688,118.2,118.17,3.02795515]
["bitfinex","SOLUSD",1769822493154,8.74384433,118.21,118.17,3.02795515]
["bitfinex","SOLUSD",1769822494680,0.49135115,118.19,118.17,3.02795515]
["bitfinex","SOLUSD",1769822501486,0.49135115,118.19,118.17,0.46083209]
["bitfinex","SOLUSD",1769822503673,8.91074962,118.2,118.17,0.46083209]
["bitfinex","SOLUSD",1769822504887,0.45046156,118.19,118.17,0.46083209]
["bitfinex","SOLUSD",1769822511596,0.45046156,118.2,118.18,0.49207889]
["bitfinex","SOLUSD",1769822511895,8.91029206,118.21,118.18,0.49207889]
["bitfinex","SOLUSD",1769822512087,8.91029206,118.21,118.18,3.05920195]
["bitfinex","SOLUSD",1769822512609,0.45046156,118.2,118.18,3.05920195]
["bitfinex","SOLUSD",1769822520105,70.042145,118.24,118.21,0.49135115]
["bitfinex","SOLUSD",1769822520106,44.62472811,118.24,118.21,0.49135115]
["bitfinex","SOLUSD",1769822520276,0.45046156,118.24,118.22,2.56712306]
["bitfinex","SOLUSD",1769822520794,8.90712117,118.25,118.22,3.05847421]
["bitfinex","SOLUSD",1769822521376,8.90569111,118.27,118.25,0.49135115]
["bitfinex","SOLUSD",1769822521571,8.90569111,118.27,118.25,3.05847421]
["bitfinex","SOLUSD",1769822522276,0.45046156,118.28,118.25,3.05847421]
["bitfinex","SOLUSD",1769822522479,0.45046156,118.28,118.26,2.56712306]
["bitfinex","SOLUSD",1769822523390,0.45046156,118.27,118.25,2.56712306]
["bitfinex","SOLUSD",1769822523911,8.90529534,118.28,118.26,3.05847421]
["bitfinex","SOLUSD",1769822524813,8.90529534,118.28,118.26,2.56712306]
["bitfinex","SOLUSD",1769822524991,8.90529534,118.28,118.25,3.05847421]
["bitfinex","SOLUSD",1769822525483,0.45046156,118.27,118.25,3.05847421]
["bitfinex","SOLUSD",1769822527413,30.04438878,118.29,118.25,3.05847421]
["bitfinex","SOLUSD",1769822527788,29.58928405,118.29,118.25,3.05847421]
["bitfinex","SOLUSD",1769822527991,0.45510473,118.28,118.25,3.05847421]
["bitfinex","SOLUSD",1769822530611,8.91001995,118.28,118.25,3.05847421]
["bitfinex","SOLUSD",1769822533424,8.91001995,118.28,118.26,2.56712306]
["bitfinex","SOLUSD",1769822533720,21.13548407,118.29,118.26,2.56712306]
["bitfinex","SOLUSD",1769822533721,8.90917135,118.29,118.26,3.05819068]
["bitfinex","SOLUSD",1769822533917,8.90917135,118.29,118.27,2.56712306]
["bitfinex","SOLUSD",1769822536002,8.90845975,118.3,118.28,3.05819068]
["bitfinex","SOLUSD",1769822536304,0.45510473,118.3,118.28,3.05819068]
["bitfinex","SOLUSD",1769822537713,0.45510473,118.3,118.28,3.05541295]
["bitfinex","SOLUSD",1769822541126,8.90860095,118.3,118.27,0.49106762]
["bitfinex","SOLUSD",1769822541433,0.45510473,118.29,118.26,0.49106762]
["bitfinex","SOLUSD",1769822543032,0.45510473,118.29,118.25,3.05541295]
["bitfinex","SOLUSD",1769822543208,0.45510473,118.27,118.25,2.56434533]
["bitfinex","SOLUSD",1769822543818,0.45510473,118.27,118.23,8.45773924]
["bitfinex","SOLUSD",1769822543819,0.45510473,118.27,118.23,0.49106762]
["bitfinex","SOLUSD",1769822544107,0.45510473,118.27,118.23,3.05541295]
["bitfinex","SOLUSD",1769822544408,0.45510473,118.26,118.22,3.05541295]
["bitfinex","SOLUSD",1769822544727,0.45510473,118.26,118.21,8.45937754]
["bitfinex","SOLUSD",1769822544728,0.45510473,118.25,118.21,2.56434533]
["bitfinex","SOLUSD",1769822545027,2.56434533,118.26,118.21,2.56434533]
["bitfinex","SOLUSD",1769822545028,0.45510473,118.24,118.21,2.56434533]
["bitfinex","SOLUSD",1769822545223,8.91266534,118.24,118.21,2.56434533]
["bitfinex","SOLUSD",1769822551044,0.45510473,118.23,118.21,2.56434533]
["bitfinex","SOLUSD",1769822551620,0.45510473,118.23,118.21,3.05541295]
["bitfinex","SOLUSD",1769822555846,0.45510473,118.23,118.2,8.95129669]
["bitfinex","SOLUSD",1769822556039,0.45510473,118.23,118.21,2.56434533]
["bitfinex","SOLUSD",1769822556346,0.45510473,118.23,118.21,3.05541295]
["bitfinex","SOLUSD",1769822556522,0.45510473,118.23,118.21,0.49106762]
["bitfinex","SOLUSD",1769822557249,0.45510473,118.23,118.21,3.05541295]
["bitfinex","SOLUSD",1769822564249,0.45510473,118.23,118.2,11.58629901]
["bitfinex","SOLUSD",1769822564448,8.91321005,118.23,118.2,3.12606994]
["bitfinex","SOLUSD",1769822564650,0.50893779,118.22,118.2,3.12606994]
["bitfinex","SOLUSD",1769822564830,8.96704311,118.23,118.2,3.12606994]
["bitfinex","SOLUSD",1769822565449,0.50893779,118.22,118.2,0.56172461]
["bitfinex","SOLUSD",1769822565648,0.50893779,118.22,118.18,11.58739276]
["bitfinex","SOLUSD",1769822566233,0.50893779,118.21,118.18,11.58739276]
["bitfinex","SOLUSD",1769822566434,0.50893779,118.21,118.18,11.02566815]
["bitfinex","SOLUSD",1769822566644,0.50893779,118.21,118.19,0.56172461]
["bitfinex","SOLUSD",1769822566841,8.96803123,118.22,118.19,0.56172461]
["bitfinex","SOLUSD",1769822567460,0.50893779,118.21,118.19,0.56172461]
["bitfinex","SOLUSD",1769822568032,0.50893779,118.21,118.18,9.02304743]
["bitfinex","SOLUSD",1769822568752,0.50893779,118.21,118.18,11.58739276]
["bitfinex","SOLUSD",1769822570443,0.50893779,118.21,118.18,9.02304743]
["bitfinex","SOLUSD",1769822571951,0.50893779,118.21,118.18,8.46132282]
["bitfinex","SOLUSD",1769822572557,0.50893779,118.2,118.17,11.58830564]
["bitfinex","SOLUSD",1769822572751,0.50893779,118.2,118.17,0.56172461]
["bitfinex","SOLUSD",1769822572948,0.50893779,118.2,118.15,9.02532586]
["bitfinex","SOLUSD",1769822572949,0.50893779,118.19,118.15,9.02532586]
["bitfinex","SOLUSD",1769822573146,0.50893779,118.19,118.16,0.56172461]
["bitfinex","SOLUSD",1769822575861,0.50893779,118.18,118.15,9.02532586]
["bitfinex","SOLUSD",1769822576060,0.50893779,118.18,118.15,0.56172461]
["bitfinex","SOLUSD",1769822577348,0.50893779,118.18,118.15,3.12606994]
["bitfinex","SOLUSD",1769822577957,0.50893779,118.18,118.15,11.58984764]
["bitfinex","SOLUSD",1769822578563,8.97002772,118.19,118.16,0.56172461]
["bitfinex","SOLUSD",1769822580661,8.97002772,118.19,118.16,3.12606994]
["bitfinex","SOLUSD",1769822580964,8.97002772,118.19,118.16,0.56172461]
["bitfinex","SOLUSD",1769822583968,8.97002772,118.19,118.16,3.12606994]
["bitfinex","SOLUSD",1769822591653,21.79312717,118.23,118.19,0.61910626]
["bitfinex","SOLUSD",1769822591965,0.64673216,118.23,118.2,2.56434533]
["bitfinex","SOLUSD",1769822592160,0.64673216,118.23,118.2,3.18345159]
["bitfinex","SOLUSD",1769822593374,9.10512019,118.23,118.2,3.18345159]
["bitfinex","SOLUSD",1769822593554,8.45838803,118.23,118.22,3.18345159]
["bitfinex","SOLUSD",1769822593761,9.10444862,118.24,118.22,3.18345159]
["bitfinex","SOLUSD",1769822594165,9.10444862,118.24,118.22,2.56434533]
["bitfinex","SOLUSD",1769822597672,9.10444862,118.24,118.22,2.56711182]
["bitfinex","SOLUSD",1769822598984,0.64673216,118.23,118.21,2.56711182]
["bitfinex","SOLUSD",1769822599867,0.64673216,118.26,118.23,0.61910626]
["bitfinex","SOLUSD",1769822600079,0.64673216,118.26,118.24,2.56711182]
["bitfinex","SOLUSD",1769822609992,0.64673216,118.25,118.23,3.18621808]
["bitfinex","SOLUSD",1769822610217,0.64673216,118.25,118.23,2.56711182]
["bitfinex","SOLUSD",1769822610370,0.64673216,118.25,118.21,2.56711182]
["bitfinex","SOLUSD",1769822610569,0.64673216,118.23,118.2,2.56711182]
["bitfinex","SOLUSD",1769822610771,0.64673216,118.23,118.21,2.56711182]
["bitfinex","SOLUSD",1769822611182,0.64673216,118.24,118.22,3.18621808]
["bitfinex","SOLUSD",1769822611386,0.64673216,118.24,118.23,2.56711182]
["bitfinex","SOLUSD",1769822614278,0.64673216,118.24,118.22,3.18621808]
["bitfinex","SOLUSD",1769822615280,0.64673216,118.24,118.21,11.64560388]
["bitfinex","SOLUSD",1769822615893,0.64673216,118.24,118.22,2.56711182]
["bitfinex","SOLUSD",1769822616897,0.64673216,118.24,118.21,11.64560388]
["bitfinex","SOLUSD",1769822619003,0.7244163,118.22,118.2,0.70621078]
["bitfinex","SOLUSD",1769822620106,9.18261218,118.23,118.2,0.70621078]
["bitfinex","SOLUSD",1769822622905,0.7244163,118.22,118.2,0.70621078]
["bitfinex","SOLUSD",1769822623609,0.7244163,118.22,118.2,3.2733226]
["bitfinex","SOLUSD",1769822624009,9.18261218,118.23,118.2,11.7335302]
["bitfinex","SOLUSD",1769822624188,0.7244163,118.23,118.2,11.7335302]
["bitfinex","SOLUSD",1769822627402,0.7244163,118.23,118.21,0.70621078]
["bitfinex","SOLUSD",1769822633595,0.14216157,118.26,118.21,11.02648886]
["bitfinex","SOLUSD",1769822633796,0.7244163,118.24,118.2,0.70621078]
["bitfinex","SOLUSD",1769822633993,0.7244163,118.23,118.2,0.70621078]
["bitfinex","SOLUSD",1769822635813,9.18282747,118.23,118.2,0.70621078]
["bitfinex","SOLUSD",1769822638811,0.7244163,118.25,118.22,0.70621078]
["bitfinex","SOLUSD",1769822639018,9.18036082,118.26,118.23,0.70621078]
["bitfinex","SOLUSD",1769822639311,0.7244163,118.25,118.22,0.70621078]
["bitfinex","SOLUSD",1769822639703,0.7244163,118.24,118.2,11.73344924]
["bitfinex","SOLUSD",1769822640106,0.7244163,118.24,118.2,9.16633742]
["bitfinex","SOLUSD",1769822640308,0.7244163,118.24,118.2,11.73344924]
["bitfinex","SOLUSD",1769822640620,0.7244163,118.23,118.19,9.16700988]
["bitfinex","SOLUSD",1769822641197,0.7244163,118.22,118.19,9.16700988]
["bitfinex","SOLUSD",1769822641522,0.7244163,118.22,118.17,11.73538018]
["bitfinex","SOLUSD",1769822641691,0.7244163,118.22,118.19,0.70621078]
["bitfinex","SOLUSD",1769822642321,0.7244163,118.22,118.18,11.73485589]
["bitfinex","SOLUSD",1769822642521,0.7244163,118.21,118.18,9.16774407]
["bitfinex","SOLUSD",1769822643525,0.7244163,118.21,118.19,0.70621078]
["bitfinex","SOLUSD",1769822652226,0.7843526,118.22,118.2,0.82644006]
["bitfinex","SOLUSD",1769822656947,2.56711182,118.24,118.2,0.82644006]
["bitfinex","SOLUSD",1769822657139,0.7843526,118.23,118.21,0.82644006]
["bitfinex","SOLUSD",1769822657841,32.72056367,118.26,118.23,0.82644006]
["bitfinex","SOLUSD",1769822658134,9.24056367,118.26,118.23,3.39400644]
["bitfinex","SOLUSD",1769822661645,0.7843526,118.25,118.23,3.39400644]
["bitfinex","SOLUSD",1769822663346,3.35191898,118.24,118.19,11.85452366]
["bitfinex","SOLUSD",1769822663554,3.35191898,118.24,118.19,9.28695728]
["bitfinex","SOLUSD",1769822663555,0.7843526,118.22,118.19,9.28695728]
["bitfinex","SOLUSD",1769822663748,0.7843526,118.22,118.19,11.85452366]
["bitfinex","SOLUSD",1769822667259,0.7843526,118.21,118.18,11.85565503]
["bitfinex","SOLUSD",1769822667758,0.7843526,118.21,118.18,3.39400644]
["bitfinex","SOLUSD",1769822670653,9.24354401,118.22,118.19,0.82644006]
["bitfinex","SOLUSD",1769822670863,0.7843526,118.21,118.19,0.82644006]
["bitfinex","SOLUSD",1769822671353,0.7843526,118.22,118.19,3.39400644]
["bitfinex","SOLUSD",1769822673656,0.7843526,118.22,118.19,11.85494939]
["bitfinex","SOLUSD",1769822684162,9.31627806,118.23,118.2,0.79878473]
["bitfinex","SOLUSD",1769822684370,8.45839903,118.23,118.21,0.79878473]
["bitfinex","SOLUSD",1769822684958,9.31627806,118.23,118.21,0.79878473]
["bitfinex","SOLUSD",1769822689158,0.85787903,118.23,118.21,0.79878473]
["bitfinex","SOLUSD",1769822689362,0.85787903,118.25,118.22,3.36635111]
["bitfinex","SOLUSD",1769822689566,9.31471078,118.25,118.22,0.79878473]
["bitfinex","SOLUSD",1769822691673,8.45683175,118.25,118.22,0.79878473]
["bitfinex","SOLUSD",1769822691857,0.85787903,118.24,118.22,0.79878473]
["bitfinex","SOLUSD",1769822693078,0.85787903,118.25,118.22,0.79878473]
["bitfinex","SOLUSD",1769822694275,0.85787903,118.25,118.22,9.25758043]
["bitfinex","SOLUSD",1769822695677,0.85787903,118.24,118.22,0.79878473]
["bitfinex","SOLUSD",1769822696789,8.45703379,118.25,118.22,0.79878473]
["bitfinex","SOLUSD",1769822696961,9.31491282,118.25,118.22,0.79878473]
["bitfinex","SOLUSD",1769822697160,0.85787903,118.24,118.22,0.79878473]
["bitfinex","SOLUSD",1769822699483,0.85787903,118.24,118.21,11.82583131]
["bitfinex","SOLUSD",1769822702393,0.85787903,118.23,118.21,0.79878473]
["bitfinex","SOLUSD",1769822702577,0.85787903,118.25,118.23,0.79878473]
["bitfinex","SOLUSD",1769822702793,9.31443027,118.26,118.23,3.36635111]
["bitfinex","SOLUSD",1769822703591,9.31443027,118.26,118.24,2.56756638]
["bitfinex","SOLUSD",1769822703782,0.85787903,118.28,118.26,0.79878473]
["bitfinex","SOLUSD",1769822703981,42.36435699,118.31,118.27,2.56756638]
["bitfinex","SOLUSD",1769822703982,8.45308537,118.3,118.27,2.56756638]
["bitfinex","SOLUSD",1769822704184,0.42648471,118.29,118.27,2.56756638]
["bitfinex","SOLUSD",1769822704771,8.45308537,118.3,118.27,2.56756638]
["bitfinex","SOLUSD",1769822705180,8.45451471,118.28,118.27,2.56756638]
["bitfinex","SOLUSD",1769822710984,9.31189908,118.29,118.27,3.45775621]
["bitfinex","SOLUSD",1769822713385,8.45402005,118.29,118.27,3.45775621]
["bitfinex","SOLUSD",1769822713994,8.45402005,118.29,118.28,2.56756638]
["bitfinex","SOLUSD",1769822716693,8.45402005,118.29,118.28,3.45775621]
["bitfinex","SOLUSD",1769822716993,8.45332359,118.3,118.28,3.45775621]
["bitfinex","SOLUSD",1769822717182,8.45332359,118.3,118.29,2.56756638]
["bitfinex","SOLUSD",1769822719681,8.45332359,118.3,118.29,2.56399997]
["bitfinex","SOLUSD",1769822723100,9.29792276,118.32,118.3,0.89018983]
["bitfinex","SOLUSD",1769822723400,9.29792276,118.32,118.3,3.4541898]
["bitfinex","SOLUSD",1769822723597,9.29718496,118.33,118.31,2.56399997]
["bitfinex","SOLUSD",1769822724001,9.29718496,118.33,118.31,3.4541898]
["bitfinex","SOLUSD",1769822725501,9.29718496,118.33,118.31,3.35432938]
["bitfinex","SOLUSD",1769822725704,0.8460249,118.32,118.28,2.56399997]
["bitfinex","SOLUSD",1769822726000,0.8460249,118.31,118.27,3.4541898]
["bitfinex","SOLUSD",1769822726199,0.8460249,118.31,118.27,2.56399997]
["bitfinex","SOLUSD",1769822726378,0.8460249,118.31,118.28,3.4541898]
["bitfinex","SOLUSD",1769822729899,8.45364116,118.31,118.28,3.4541898]
["bitfinex","SOLUSD",1769822730315,0.8460249,118.3,118.28,3.4541898]
["bitfinex","SOLUSD",1769822731091,8.45364116,118.31,118.28,3.4541898]
["bitfinex","SOLUSD",1769822732902,8.45364116,118.31,118.29,0.89018983]
["bitfinex","SOLUSD",1769822735409,8.45364116,118.31,118.28,2.56399997]
["bitfinex","SOLUSD",1769822735609,8.45364116,118.31,118.28,3.4541898]
["bitfinex","SOLUSD",1769822742627,8.45364116,118.31,118.29,3.4364997]
["bitfinex","SOLUSD",1769822743102,8.45364116,118.31,118.29,0.87249973]
["bitfinex","SOLUSD",1769822750825,0.2903714,118.32,118.29,0.87249973]
["bitfinex","SOLUSD",1769822751025,7.60672622,118.32,118.3,3.4364997]
["bitfinex","SOLUSD",1769822752516,8.03233276,118.33,118.3,3.4364997]
["bitfinex","SOLUSD",1769822752912,8.95360152,118.33,118.3,3.4364997]
["bitfinex","SOLUSD",1769822753313,8.81143995,118.33,118.3,3.4364997]
["bitfinex","SOLUSD",1769822754839,8.66927838,118.33,118.3,3.4364997]
["bitfinex","SOLUSD",1769822755217,8.53086917,118.32,118.3,2.56399997]
["bitfinex","SOLUSD",1769822755419,8.53086917,118.32,118.29,3.4364997]
["bitfinex","SOLUSD",1769822759242,8.53086917,118.32,118.3,0.87249973]
["bitfinex","SOLUSD",1769822759442,0.93502601,118.33,118.3,0.87249973]
["bitfinex","SOLUSD",1769822760231,8.54095028,118.33,118.3,0.87249973]
["bitfinex","SOLUSD",1769822760434,7.60592427,118.33,118.31,0.87249973]
["bitfinex","SOLUSD",1769822760634,7.60592427,118.33,118.31,3.4364997]
["bitfinex","SOLUSD",1769822762549,0.93502601,118.33,118.31,3.4364997]
["bitfinex","SOLUSD",1769822763121,0.93502601,118.33,118.31,0.87249973]
["bitfinex","SOLUSD",1769822765163,0.93502601,118.33,118.3,3.4364997]
["bitfinex","SOLUSD",1769822766223,8.54102302,118.33,118.3,3.4364997]
["bitfinex","SOLUSD",1769822775755,0.90978402,118.32,118.28,9.41082841]
["bitfinex","SOLUSD",1769822776053,0.90978402,118.32,118.28,11.97482838]
["bitfinex","SOLUSD",1769822776233,0.90978402,118.32,118.29,0.95657436]
["bitfinex","SOLUSD",1769822776428,0.90978402,118.32,118.28,0.95657436]
["bitfinex","SOLUSD",1769822777866,8.51691782,118.31,118.28,3.52057433]
["bitfinex","SOLUSD",1769822779554,8.51691782,118.31,118.28,3.52085634]
["bitfinex","SOLUSD",1769822785058,8.51691782,118.31,118.29,0.95657436]
["bitfinex","SOLUSD",1769822787068,0.90978402,118.3,118.25,42.91302307]
["bitfinex","SOLUSD",1769822787273,0.90978402,118.25,118.21,2.56428198]
["bitfinex","SOLUSD",1769822787440,0.90978402,118.23,118.18,11.9823789]
["bitfinex","SOLUSD",1769822787769,0.90978402,118.21,118.18,0.95657436]
["bitfinex","SOLUSD",1769822789155,8.52378399,118.21,118.18,0.95657436]
["bitfinex","SOLUSD",1769822793760,0.90978402,118.2,118.17,1.15657436]
["bitfinex","SOLUSD",1769822795669,7.61399997,118.21,118.19,0.95657436]
["bitfinex","SOLUSD",1769822795965,7.61322057,118.22,118.2,3.52085634]
["bitfinex","SOLUSD",1769822796473,8.64178659,118.22,118.19,1.01395499]
["bitfinex","SOLUSD",1769822796654,8.64178659,118.22,118.2,1.01395499]
["bitfinex","SOLUSD",1769822798062,8.6726082,118.23,118.2,1.01395499]
["bitfinex","SOLUSD",1769822798268,9.09909291,118.23,118.2,1.01395499]
["bitfinex","SOLUSD",1769822799754,8.6726082,118.23,118.2,3.57823697]
["bitfinex","SOLUSD",1769822799975,8.6726082,118.23,118.2,1.01395499]
["bitfinex","SOLUSD",1769822800474,8.6726082,118.23,118.2,3.57823697]
["bitfinex","SOLUSD",1769822801470,7.89531679,118.25,118.22,1.05592739]
["bitfinex","SOLUSD",1769822801654,7.61099365,118.25,118.23,1.05592739]
["bitfinex","SOLUSD",1769822814495,1.06032706,118.25,118.22,3.62020937]
["bitfinex","SOLUSD",1769822816096,1.06032706,118.25,118.23,1.05592739]
["bitfinex","SOLUSD",1769822816292,8.95500027,118.26,118.23,3.62020937]
["bitfinex","SOLUSD",1769822816495,7.61003217,118.27,118.24,1.05592739]
["bitfinex","SOLUSD",1769822816670,7.61003217,118.27,118.25,3.62020937]
["bitfinex","SOLUSD",1769822821997,7.61003217,118.27,118.25,1.05592739]
["bitfinex","SOLUSD",1769822823003,7.61003217,118.27,118.25,3.62020937]
["bitfinex","SOLUSD",1769822823609,7.61003217,118.27,118.25,1.05592739]
["bitfinex","SOLUSD",1769822825684,8.66958346,118.28,118.26,1.05592739]
["bitfinex","SOLUSD",1769822828704,8.66958346,118.28,118.26,3.62020937]
["bitfinex","SOLUSD",1769822830389,8.66958346,118.28,118.26,1.05592739]
["bitfinex","SOLUSD",1769822831811,8.66958346,118.28,118.26,3.62020937]
["bitfinex","SOLUSD",1769822836395,7.6092564,118.28,118.26,3.62020937]
["bitfinex","SOLUSD",1769822839595,1.02132291,118.27,118.23,11.02204581]
["bitfinex","SOLUSD",1769822839803,1.02132291,118.27,118.26,2.56428198]
["bitfinex","SOLUSD",1769822841215,1.02132291,118.27,118.25,2.56428198]
["bitfinex","SOLUSD",1769822841515,1.02132291,118.27,118.25,3.66241889]
["bitfinex","SOLUSD",1769822841704,1.02132291,118.27,118.25,3.66370241]
["bitfinex","SOLUSD",1769822843016,8.63057931,118.28,118.25,3.66370241]
["bitfinex","SOLUSD",1769822843221,24.50132291,118.29,118.27,3.66370241]
["bitfinex","SOLUSD",1769822844212,32.11007204,118.29,118.27,3.66370241]
["bitfinex","SOLUSD",1769822844511,32.11007204,118.29,118.26,1.09813691]
["bitfinex","SOLUSD",1769822844716,32.11007204,118.29,118.27,2.5655655]
["bitfinex","SOLUSD",1769822846325,32.11007204,118.29,118.27,3.66370241]
["bitfinex","SOLUSD",1769822848200,8.63007204,118.29,118.27,3.66370241]
["bitfinex","SOLUSD",1769822859935,6.13007204,118.29,118.27,3.66370241]
["bitfinex","SOLUSD",1769822861923,7.23211061,118.29,118.27,3.66370241]
["bitfinex","SOLUSD",1769822863535,7.23211061,118.29,118.27,1.09813691]
["bitfinex","SOLUSD",1769822863836,7.23211061,118.29,118.27,3.66370241]
["bitfinex","SOLUSD",1769822865433,1.10203857,118.29,118.27,3.66370241]
["bitfinex","SOLUSD",1769822868332,6.76339902,118.29,118.28,1.14402173]
["bitfinex","SOLUSD",1769822868634,42.49988427,118.3,118.27,2.5655655]
["bitfinex","SOLUSD",1769822869019,43.7200536,118.3,118.27,2.5655655]
["bitfinex","SOLUSD",1769822869537,6.76303998,118.29,118.27,2.5655655]
["bitfinex","SOLUSD",1769822870223,7.98320931,118.29,118.27,2.5655655]
["bitfinex","SOLUSD",1769822871135,7.98320931,118.29,118.27,2.5905788]
["bitfinex","SOLUSD",1769822871518,7.98320931,118.29,118.27,0.0250133]
["bitfinex","SOLUSD",1769822871918,7.98320931,118.29,118.27,2.5905788]
["bitfinex","SOLUSD",1769822873540,7.98320931,118.29,118.24,8.45737483]
["bitfinex","SOLUSD",1769822873731,7.98320931,118.29,118.27,2.5655655]
["bitfinex","SOLUSD",1769822874043,1.23654716,118.31,118.28,2.5655655]
["bitfinex","SOLUSD",1769822874340,1.23654716,118.31,118.29,2.5655655]
["bitfinex","SOLUSD",1769822874543,7.99851363,118.31,118.29,2.5655655]
["bitfinex","SOLUSD",1769822876443,7.99807733,118.32,118.29,2.5655655]
["bitfinex","SOLUSD",1769822877025,1.23654716,118.31,118.29,2.5655655]
["bitfinex","SOLUSD",1769822877953,6.76063316,118.34,118.29,3.70958723]
["bitfinex","SOLUSD",1769822878152,6.76063316,118.34,118.32,1.14402173]
["bitfinex","SOLUSD",1769822878153,23.46,118.34,118.32,1.14402173]
["bitfinex","SOLUSD",1769822878336,6.75961844,118.35,118.33,3.70958723]
["bitfinex","SOLUSD",1769822879427,6.75961844,118.35,118.33,1.14402173]
["bitfinex","SOLUSD",1769822879835,7.86165701,118.35,118.33,1.14402173]
["bitfinex","SOLUSD",1769822885148,7.86165701,118.35,118.33,3.70958723]
["bitfinex","SOLUSD",1769822885943,7.86165701,118.35,118.33,2.5655655]
["bitfinex","SOLUSD",1769822886333,1.10203857,118.34,118.3,8.45295701]
["bitfinex","SOLUSD",1769822886652,1.10203857,118.34,118.31,2.5655655]
["bitfinex","SOLUSD",1769822887653,7.86255185,118.34,118.31,3.64487017]
["bitfinex","SOLUSD",1769822889948,1.11603108,118.33,118.29,1.03448192]
["bitfinex","SOLUSD",1769822890139,1.11603108,118.33,118.29,3.60004742]
["bitfinex","SOLUSD",1769822891038,7.87735629,118.32,118.29,3.60004742]
["bitfinex","SOLUSD",1769822892059,7.87735629,118.32,118.3,1.00545158]
["bitfinex","SOLUSD",1769822893842,7.87735629,118.32,118.29,3.5567515]
["bitfinex","SOLUSD",1769822894879,1.11603108,118.31,118.28,3.52871004]
["bitfinex","SOLUSD",1769822895164,1.11603108,118.31,118.27,3.52871004]
["bitfinex","SOLUSD",1769822895758,1.11603108,118.31,118.26,3.52871004]
["bitfinex","SOLUSD",1769822896446,1.11603108,118.3,118.26,3.52871004]
["bitfinex","SOLUSD",1769822896860,7.87885794,118.3,118.26,3.52871004]
["bitfinex","SOLUSD",1769822897066,1.11603108,118.29,118.26,3.52871004]
["bitfinex","SOLUSD",1769822898264,7.8791973,118.29,118.26,3.52871004]
["bitfinex","SOLUSD",1769822898563,1.11603108,118.27,118.24,3.48784414]
["bitfinex","SOLUSD",1769822898863,1.11603108,118.27,118.21,21.14767137]
["bitfinex","SOLUSD",1769822898864,1.11603108,118.27,118.23,0.92227864]
["bitfinex","SOLUSD",1769822899065,1.11603108,118.27,118.23,3.48784414]
["bitfinex","SOLUSD",1769822900250,7.8807867,118.26,118.23,3.48784414]
["bitfinex","SOLUSD",1769822901573,7.8807867,118.26,118.23,3.48889963]
["bitfinex","SOLUSD",1769822922499,19.90253168,118.28,118.22,8.45860838]
["bitfinex","SOLUSD",1769822922799,0.93858272,118.25,118.21,11.64758023]
["bitfinex","SOLUSD",1769822923097,0.93858272,118.25,118.21,0.62161986]
["bitfinex","SOLUSD",1769822923098,0.93858272,118.24,118.21,0.62161986]
["bitfinex","SOLUSD",1769822924196,0.93858272,118.23,118.21,0.62161986]
["bitfinex","SOLUSD",1769822928308,0.93858272,118.23,118.2,11.59090972]
["bitfinex","SOLUSD",1769822929202,0.93858272,118.23,118.21,2.56662099]
["bitfinex","SOLUSD",1769822929411,0.93858272,118.23,118.21,3.12157517]
["bitfinex","SOLUSD",1769822935800,0.93858272,118.23,118.21,0.55495418]
["bitfinex","SOLUSD",1769822936502,7.70538493,118.23,118.2,3.06008833]
["bitfinex","SOLUSD",1769822939815,0.93858272,118.22,118.2,3.06008833]
["bitfinex","SOLUSD",1769822941311,0.93858272,118.21,118.18,2.56662099]
["bitfinex","SOLUSD",1769822942010,0.93858272,118.21,118.17,3.21911576]
["bitfinex","SOLUSD",1769822943105,7.70677222,118.2,118.17,3.21911576]
["bitfinex","SOLUSD",1769822946517,7.70677222,118.2,118.17,0.65249477]
["bitfinex","SOLUSD",1769822946819,7.70677222,118.2,118.17,3.21911576]
["bitfinex","SOLUSD",1769822949323,0.93858272,118.2,118.18,2.56662099]
["bitfinex","SOLUSD",1769822956630,0.79225923,118.21,118.19,2.56662099]
["bitfinex","SOLUSD",1769822961632,0.79225923,118.21,118.19,2.56808785]
["bitfinex","SOLUSD",1769822963624,6.76797996,118.21,118.18,0.33621061]
["bitfinex","SOLUSD",1769822963829,0.79225923,118.2,118.19,2.56808785]
["bitfinex","SOLUSD",1769822964025,6.76797996,118.21,118.19,2.56808785]
["bitfinex","SOLUSD",1769822965928,0.79225923,118.21,118.18,0.33621061]
["bitfinex","SOLUSD",1769822966134,0.79225923,118.21,118.19,2.56808785]
["bitfinex","SOLUSD",1769822969637,0.79225923,118.22,118.19,0.78371291]
["bitfinex","SOLUSD",1769822969932,0.79225923,118.21,118.19,3.35180076]
["bitfinex","SOLUSD",1769822971033,0.79225923,118.21,118.17,0.2]
["bitfinex","SOLUSD",1769822971034,0.79225923,118.2,118.18,2.56808785]
["bitfinex","SOLUSD",1769822971237,0.79225923,118.2,118.17,12.01418434]
["bitfinex","SOLUSD",1769822972943,0.79225923,118.19,118.17,0.2]
["bitfinex","SOLUSD",1769822973123,0.79225923,118.19,118.16,0.2]
["bitfinex","SOLUSD",1769822975037,7.56159414,118.18,118.16,0.2]
["bitfinex","SOLUSD",1769822975431,0.79225923,118.17,118.16,0.2]
["bitfinex","SOLUSD",1769822976528,0.79225923,118.17,118.15,0.2]
["bitfinex","SOLUSD",1769822977242,0.71613351,118.16,118.14,1e-08]
["bitfinex","SOLUSD",1769822979428,7.48691222,118.16,118.14,1e-08]
["bitfinex","SOLUSD",1769822979842,0.64866,118.15,118.14,1e-08]
["bitfinex","SOLUSD",1769822980560,7.41943871,118.16,118.14,0.67228685]
["bitfinex","SOLUSD",1769822980932,7.41943871,118.16,118.14,1e-08]
["bitfinex","SOLUSD",1769822987369,7.41943871,118.16,118.13,3.44037469]
["bitfinex","SOLUSD",1769822988091,0.64866,118.15,118.13,0.2]
["bitfinex","SOLUSD",1769822988251,0.64866,118.14,118.11,0.87228684]
["bitfinex","SOLUSD",1769822988453,0.64866,118.14,118.11,0.2]
["bitfinex","SOLUSD",1769822988664,0.64866,118.14,118.11,0.87228684]
["bitfinex","SOLUSD",1769822989140,0.64866,118.14,118.11,3.44037469]
["bitfinex","SOLUSD",1769822990456,7.42035555,118.14,118.11,3.44037469]
["bitfinex","SOLUSD",1769822992777,7.42035555,118.14,118.12,2.56808785]
["bitfinex","SOLUSD",1769822993676,7.42035555,118.14,118.11,3.44037469]
["bitfinex","SOLUSD",1769822995386,0.6526114,118.12,118.09,0.2]
["bitfinex","SOLUSD",1769822998276,7.42595828,118.11,118.09,0.2]
["bitfinex","SOLUSD",1769823000184,0.6526114,118.1,118.08,2.77071773]
["bitfinex","SOLUSD",1769823000358,0.6526114,118.1,118.08,0.20262988]
["bitfinex","SOLUSD",1769823000679,0.6526114,118.1,118.07,2.76808785]
["bitfinex","SOLUSD",1769823002082,0.6526114,118.09,118.07,2.76808785]
["bitfinex","SOLUSD",1769823002265,0.6526114,118.09,118.07,0.2]
["bitfinex","SOLUSD",1769823002781,0.6526114,118.09,118.07,2.76808785]
["bitfinex","SOLUSD",1769823003280,7.42726754,118.09,118.07,2.76808785]
["bitfinex","SOLUSD",1769823004489,0.6526114,118.13,118.09,0.62279283]
["bitfinex","SOLUSD",1769823004785,0.6526114,118.13,118.1,2.56808785]
["bitfinex","SOLUSD",1769823004974,0.6526114,118.13,118.09,0.62279283]
["bitfinex","SOLUSD",1769823005174,0.6526114,118.13,118.1,2.56808785]
["bitfinex","SOLUSD",1769823005576,0.6526114,118.12,118.1,2.56808785]
["bitfinex","SOLUSD",1769823006391,0.14216157,118.14,118.1,2.56808785]
["bitfinex","SOLUSD",1769823006587,0.64187207,118.14,118.12,2.56808785]
["bitfinex","SOLUSD",1769823010199,7.41350395,118.14,118.12,2.56808785]
["bitfinex","SOLUSD",1769823014513,0.64187207,118.13,118.12,2.56808785]
["bitfinex","SOLUSD",1769823014879,0.64187207,118.13,118.11,3.19088068]
["bitfinex","SOLUSD",1769823016505,0.64187207,118.13,118.07,0.2]
["bitfinex","SOLUSD",1769823016506,0.64187207,118.11,118.07,0.2]
["bitfinex","SOLUSD",1769823016707,0.64187207,118.11,118.07,2.76808785]
["bitfinex","SOLUSD",1769823017001,1.06835678,118.1,118.07,3.37804755]
["bitfinex","SOLUSD",1769823017200,0.64187207,118.09,118.07,0.8099597]
["bitfinex","SOLUSD",1769823017393,0.64187207,118.09,118.07,0.2]
["bitfinex","SOLUSD",1769823018289,7.4165757,118.09,118.07,0.2]
["bitfinex","SOLUSD",1769823027931,0.64187207,118.08,118.06,0.2]
["bitfinex","SOLUSD",1769823028151,0.64187207,118.06,118.02,0.8099597]
["bitfinex","SOLUSD",1769823028417,0.64187207,118.04,118.02,0.2]
["bitfinex","SOLUSD",1769823029317,0.64187207,118.04,118.02,0.8099597]
["bitfinex","SOLUSD",1769823030617,7.41970704,118.04,118.02,0.8099597]
["bitfinex","SOLUSD",1769823031310,0.64187207,118.03,118.0,3.18380669]
["bitfinex","SOLUSD",1769823031709,0.64187207,118.03,117.98,0.2]
["bitfinex","SOLUSD",1769823031920,0.64187207,118.03,118.0,2.57384699]
["bitfinex","SOLUSD",1769823032995,6.77851211,118.02,118.0,2.57384699]
["bitfinex","SOLUSD",1769823033204,6.77851211,118.02,118.01,2.57384699]
["bitfinex","SOLUSD",1769823034609,7.42003551,118.03,118.01,2.57384699]
["bitfinex","SOLUSD",1769823037221,16.94340901,118.04,118.02,2.57384699]
["bitfinex","SOLUSD",1769823037428,16.94340901,118.04,118.01,3.20405548]
["bitfinex","SOLUSD",1769823038316,23.72077261,118.04,118.01,3.20405548]
["bitfinex","SOLUSD",1769823039161,0.42648471,118.03,117.98,9.29621946]
["bitfinex","SOLUSD",1769823039444,0.42648471,118.03,117.98,0.2]
["bitfinex","SOLUSD",1769823039445,0.58235288,118.02,117.98,0.2]
["bitfinex","SOLUSD",1769823039640,0.58235288,118.0,117.97,0.2]
["bitfinex","SOLUSD",1769823040232,6.78023561,117.99,117.96,0.82025064]
["bitfinex","SOLUSD",1769823040421,7.36258849,117.99,117.96,3.39409763]
["bitfinex","SOLUSD",1769823042318,7.36258849,117.99,117.97,0.62025064]
["bitfinex","SOLUSD",1769823043350,0.58235288,117.98,117.96,0.2]
["bitfinex","SOLUSD",1769823044338,0.58235288,117.98,117.96,2.77384699]
["bitfinex","SOLUSD",1769823044744,7.36319288,117.98,117.96,2.77384699]
["bitfinex","SOLUSD",1769823045319,7.36319288,117.98,117.96,0.2]
["bitfinex","SOLUSD",1769823049754,0.58235288,117.95,117.91,0.62025064]
["bitfinex","SOLUSD",1769823050047,0.58235288,117.95,117.9,8.48157442]
["bitfinex","SOLUSD",1769823050048,0.58235288,117.93,117.9,3.19409763]
["bitfinex","SOLUSD",1769823050229,0.58235288,117.93,117.91,2.57384699]
["bitfinex","SOLUSD",1769823050431,0.58235288,117.96,117.93,0.62025064]
["bitfinex","SOLUSD",1769823050744,0.72451445,117.97,117.95,2.57384699]
["bitfinex","SOLUSD",1769823052250,6.65850177,117.97,117.95,2.57384699]
["bitfinex","SOLUSD",1769823053454,0.58235288,117.96,117.94,3.19409763]
["bitfinex","SOLUSD",1769823057560,6.65850177,117.97,117.95,2.57384699]
["bitfinex","SOLUSD",1769823057858,0.58235288,117.96,117.95,2.57384699]
["bitfinex","SOLUSD",1769823058956,6.51579797,117.98,117.95,3.19409763]
["bitfinex","SOLUSD",1769823059159,0.58235288,117.97,117.95,3.19409763]
["bitfinex","SOLUSD",1769823059658,0.58235288,117.97,117.95,2.57384699]
["bitfinex","SOLUSD",1769823060649,0.58235288,117.97,117.95,3.19409763]
["bitfinex","SOLUSD",1769823061045,6.51612795,117.97,117.95,2.57384699]
["bitfinex","SOLUSD",1769823061244,6.51612795,117.97,117.95,3.19409763]
["bitfinex","SOLUSD",1769823061446,0.58235288,117.97,117.95,3.19409763]
["bitfinex","SOLUSD",1769823061968,5.93344423,117.98,117.96,3.19409763]
["bitfinex","SOLUSD",1769823062743,6.51579711,117.98,117.96,3.19409763]
["bitfinex","SOLUSD",1769823063485,6.51579711,117.98,117.96,2.57384699]
["bitfinex","SOLUSD",1769823064271,6.51579711,117.98,117.95,3.19409763]
["bitfinex","SOLUSD",1769823064778,6.51579711,117.98,117.96,2.57384699]
["bitfinex","SOLUSD",1769823065300,0.58235288,118.0,117.97,3.19409763]
["bitfinex","SOLUSD",1769823065580,0.58235288,118.0,117.9,209.00755225]
["bitfinex","SOLUSD",1769823065581,6.5142483,118.01,117.99,2.57384699]
["bitfinex","SOLUSD",1769823066162,0.58235288,118.03,118.0,3.19409763]
["bitfinex","SOLUSD",1769823066363,0.58235288,118.03,118.01,2.57384699]
["bitfinex","SOLUSD",1769823066877,0.58235288,118.03,118.0,0.62025064]
["bitfinex","SOLUSD",1769823067182,6.51318513,118.03,118.01,2.57384699]
["bitfinex","SOLUSD",1769823067490,0.77027927,118.02,117.97,11.82192717]
["bitfinex","SOLUSD",1769823067664,0.77027927,118.02,117.99,2.57384699]
["bitfinex","SOLUSD",1769823067864,6.70111152,118.03,118.0,3.34574641]
["bitfinex","SOLUSD",1769823068165,6.70111152,118.03,118.01,2.57384699]
["bitfinex","SOLUSD",1769823069787,30.33136164,118.07,118.01,3.34574641]
["bitfinex","SOLUSD",1769823070174,0.28432314,118.06,118.01,3.34574641]
["bitfinex","SOLUSD",1769823070602,0.28432314,118.06,118.02,3.34574641]
["bitfinex","SOLUSD",1769823070776,5.92918854,118.06,118.03,2.57384699]
["bitfinex","SOLUSD",1769823071274,20.75215991,118.06,118.02,3.34574641]
["bitfinex","SOLUSD",1769823071774,5.93019315,118.04,118.02,3.34574641]
["bitfinex","SOLUSD",1769823072373,5.93019315,118.04,118.03,2.57384699]
["bitfinex","SOLUSD",1769823072975,5.93019315,118.04,118.02,3.34574641]
["bitfinex","SOLUSD",1769823073194,5.93019315,118.04,118.03,2.57384699]
["bitfinex","SOLUSD",1769823073873,0.77027927,118.05,118.03,2.57384699]
["bitfinex","SOLUSD",1769823074980,0.77027927,118.05,118.04,2.57384699]
["bitfinex","SOLUSD",1769823075400,6.70005446,118.05,118.04,2.57384699]
["bitfinex","SOLUSD",1769823075598,1.19676398,118.07,118.04,3.34574641]
["bitfinex","SOLUSD",1769823075898,1.19676398,118.07,118.04,0.77189942]
["bitfinex","SOLUSD",1769823076383,1.19676398,118.07,118.05,2.57384699]
["bitfinex","SOLUSD",1769823076586,5.08216161,118.06,118.04,0.77189942]
["bitfinex","SOLUSD",1769823076804,5.08216161,118.06,118.05,2.57384699]
["bitfinex","SOLUSD",1769823077099,5.85244088,118.06,118.04,0.77189942]
["bitfinex","SOLUSD",1769823077301,0.77027927,118.05,118.03,2.57384699]
["bitfinex","SOLUSD",1769823077494,0.77027927,118.05,118.02,2.57384699]
["bitfinex","SOLUSD",1769823078194,0.77027927,118.05,118.01,2.57384699]
["bitfinex","SOLUSD",1769823078699,0.77027927,118.03,117.98,8.47573372]
["bitfinex","SOLUSD",1769823078906,0.77027927,118.03,118.0,2.57384699]
["bitfinex","SOLUSD",1769823079199,0.77027927,118.03,118.0,3.34574641]
["bitfinex","SOLUSD",1769823079800,0.77027927,118.03,118.01,2.57384699]
["bitfinex","SOLUSD",1769823080209,18.56085873,118.04,118.01,3.34574641]
["bitfinex","SOLUSD",1769823083705,18.56085873,118.04,118.01,3.34792858]
["bitfinex","SOLUSD",1769823086008,5.85330197,118.04,118.02,2.57602916]
["bitfinex","SOLUSD",1769823086486,5.85330197,118.04,118.02,3.34792858]
["bitfinex","SOLUSD",1769823087208,5.85330197,118.04,118.02,2.57602916]
["bitfinex","SOLUSD",1769823088108,15.5951417,118.05,118.02,3.34792858]
["bitfinex","SOLUSD",1769823088806,0.77027927,118.04,118.02,3.34792858]
["bitfinex","SOLUSD",1769823090110,5.00619696,118.04,118.02,3.34792858]
["bitfinex","SOLUSD",1769823090309,4.23551052,118.05,118.03,3.34792858]
["bitfinex","SOLUSD",1769823090511,0.77027927,118.06,118.03,0.77189942]
["bitfinex","SOLUSD",1769823090700,0.77027927,118.06,118.04,2.57602916]
["bitfinex","SOLUSD",1769823091088,0.77027927,118.06,118.04,3.34792858]
["bitfinex","SOLUSD",1769823091303,11.3573906,118.07,118.05,2.57602916]
["bitfinex","SOLUSD",1769823092211,4.23513467,118.06,118.05,2.57602916]
["bitfinex","SOLUSD",1769823092421,11.3573906,118.07,118.05,2.57602916]
["bitfinex","SOLUSD",1769823093712,4.23513467,118.06,118.05,2.57602916]
["bitfinex","SOLUSD",1769823093919,11.3573906,118.07,118.05,2.57602916]
["bitfinex","SOLUSD",1769823094091,23.52,118.1,118.06,2.57602916]
["bitfinex","SOLUSD",1769823094292,0.77027927,118.11,118.08,2.57602916]
["bitfinex","SOLUSD",1769823094504,0.77027927,118.11,118.07,0.77189942]
["bitfinex","SOLUSD",1769823094706,0.77027927,118.11,118.08,2.57602916]
["bitfinex","SOLUSD",1769823095418,4.23370025,118.1,118.08,3.34792858]
["bitfinex","SOLUSD",1769823095591,5.00370741,118.11,118.09,2.57602916]
["bitfinex","SOLUSD",1769823097821,0.94007117,118.09,118.04,0.88760959]
["bitfinex","SOLUSD",1769823098000,0.94007117,118.09,118.05,0.88760959]
["bitfinex","SOLUSD",1769823098001,0.94007117,118.08,118.05,0.88760959]
["bitfinex","SOLUSD",1769823098503,0.94007117,118.08,118.04,0.88187838]
["bitfinex","SOLUSD",1769823098698,0.92762924,118.07,118.04,0.88187838]
["bitfinex","SOLUSD",1769823099900,5.16272361,118.07,118.04,0.88187838]
["bitfinex","SOLUSD",1769823107806,3.5036584,118.06,118.01,11.04970566]
["bitfinex","SOLUSD",1769823108022,0.92762924,118.05,118.01,11.04970566]
["bitfinex","SOLUSD",1769823109134,5.16326354,118.05,118.01,2.57602916]
["bitfinex","SOLUSD",1769823109711,5.16326354,118.05,118.02,3.45790754]
["bitfinex","SOLUSD",1769823112132,5.16326354,118.05,118.03,0.88187838]
["bitfinex","SOLUSD",1769823113132,5.16326354,118.05,118.02,3.45790754]
["bitfinex","SOLUSD",1769823119041,0.92762924,118.04,118.0,0.88187838]
["bitfinex","SOLUSD",1769823119240,0.92762924,118.02,117.99,0.88187838]
["bitfinex","SOLUSD",1769823119422,0.92762924,118.02,117.97,2.57602916]
["bitfinex","SOLUSD",1769823119622,0.92762924,118.02,117.98,0.88187838]
["bitfinex","SOLUSD",1769823121243,5.16442785,118.02,117.98,3.45790754]
["bitfinex","SOLUSD",1769823121448,5.16442785,118.02,117.99,0.88187838]
["bitfinex","SOLUSD",1769823125863,5.16442785,118.02,117.99,3.45790754]
["bitfinex","SOLUSD",1769823126022,0.92762924,118.04,118.01,0.88187838]
["bitfinex","SOLUSD",1769823126227,4.23549343,118.05,118.03,3.45790754]
["bitfinex","SOLUSD",1769823127152,5.22790723,118.05,118.03,2.57602916]
["bitfinex","SOLUSD",1769823128427,5.22790723,118.05,118.02,3.5297108]
["bitfinex","SOLUSD",1769823137541,5.2275696,118.06,118.03,0.95368164]
["bitfinex","SOLUSD",1769823137747,9.50260293,118.07,118.04,0.95368164]
["bitfinex","SOLUSD",1769823138456,9.50260293,118.07,118.04,3.5297108]
["bitfinex","SOLUSD",1769823139460,0.9924138,118.06,118.04,3.5297108]
["bitfinex","SOLUSD",1769823140262,0.9924138,118.06,118.04,0.95368164]
["bitfinex","SOLUSD",1769823141966,5.2276037,118.06,118.03,3.5297108]
["bitfinex","SOLUSD",1769823145565,5.2276037,118.06,118.03,3.52871299]
["bitfinex","SOLUSD",1769823146865,5.2276037,118.06,118.03,0.95368164]
["bitfinex","SOLUSD",1769823147047,0.9924138,118.05,118.03,3.52871299]
["bitfinex","SOLUSD",1769823147247,0.9924138,118.05,118.01,0.95368164]
["bitfinex","SOLUSD",1769823147448,0.9924138,118.05,118.02,3.52871299]
["bitfinex","SOLUSD",1769823148070,0.9924138,118.05,118.02,2.57503135]
["bitfinex","SOLUSD",1769823148372,0.9924138,118.05,118.02,0.95368164]
["bitfinex","SOLUSD",1769823148546,0.9924138,118.05,118.02,3.52871299]
["bitfinex","SOLUSD",1769823149564,5.22800408,118.05,118.02,3.52871299]
["bitfinex","SOLUSD",1769823150974,0.9924138,118.04,118.02,3.52871299]
["bitfinex","SOLUSD",1769823152470,0.9924138,118.04,118.02,0.95368164]
["bitfinex","SOLUSD",1769823153559,5.22828469,118.04,118.0,12.00298827]
["bitfinex","SOLUSD",1769823153773,0.9924138,118.03,118.0,12.00298827]
["bitfinex","SOLUSD",1769823154460,0.9924138,118.03,118.0,3.52871299]
["bitfinex","SOLUSD",1769823155379,0.9924138,118.03,117.99,0.95368164]
["bitfinex","SOLUSD",1769823155586,0.9924138,118.03,117.97,12.0052583]
["bitfinex","SOLUSD",1769823155587,0.9924138,118.01,117.97,12.0052583]
["bitfinex","SOLUSD",1769823155763,0.9924138,118.01,117.98,0.95368164]
["bitfinex","SOLUSD",1769823156668,5.22944705,118.01,117.98,0.95368164]
["bitfinex","SOLUSD",1769823157063,5.22944705,118.01,117.98,3.52871299]
["bitfinex","SOLUSD",1769823164291,5.22944705,118.01,117.98,0.95368164]
["bitfinex","SOLUSD",1769823164493,5.22944705,118.01,117.98,3.52871299]
["bitfinex","SOLUSD",1769823166887,0.92403798,118.04,118.01,0.98255942]
["bitfinex","SOLUSD",1769823167068,5.16005756,118.04,118.01,3.55759077]
["bitfinex","SOLUSD",1769823169699,5.15969001,118.05,118.02,3.55759077]
["bitfinex","SOLUSD",1769823169993,2.71719292,118.07,118.04,2.57503135]
["bitfinex","SOLUSD",1769823169994,0.92403798,118.07,118.04,2.57503135]
["bitfinex","SOLUSD",1769823170173,0.92403798,118.06,118.03,3.55759077]
["bitfinex","SOLUSD",1769823171573,5.15927442,118.06,118.03,3.55759077]
["bitfinex","SOLUSD",1769823174294,0.92403798,118.05,118.01,11.04879071]
["bitfinex","SOLUSD",1769823174594,0.92403798,118.05,118.01,3.55759077]
["bitfinex","SOLUSD",1769823175099,0.92403798,118.02,117.98,0.98255942]
["bitfinex","SOLUSD",1769823175272,0.92403798,118.02,117.98,12.0333543]
["bitfinex","SOLUSD",1769823175473,0.92403798,118.02,117.98,2.57503135]
["bitfinex","SOLUSD",1769823175668,0.92403798,118.02,117.99,0.98255942]
["bitfinex","SOLUSD",1769823176698,5.16076667,118.02,117.99,0.98255942]
["bitfinex","SOLUSD",1769823180197,5.16076667,118.02,117.99,2.57503135]
["bitfinex","SOLUSD",1769823180493,5.15989023,118.04,118.01,3.55759077]
["bitfinex","SOLUSD",1769823181298,5.15989023,118.04,118.02,0.98255942]
["bitfinex","SOLUSD",1769823181675,5.15989023,118.04,118.01,3.55759077]
["bitfinex","SOLUSD",1769823183596,4.23513467,118.06,118.04,0.98255942]
["bitfinex","SOLUSD",1769823183777,11.51061666,118.08,118.05,0.98255942]
["bitfinex","SOLUSD",1769823183981,0.92403798,118.07,118.05,0.98255942]
["bitfinex","SOLUSD",1769823184298,0.92403798,118.07,118.04,2.57503135]
["bitfinex","SOLUSD",1769823184299,0.92403798,118.07,118.04,3.55759077]
["bitfinex","SOLUSD",1769823184510,0.92403798,118.07,118.05,0.98255942]
["bitfinex","SOLUSD",1769823185390,5.1589139,118.07,118.05,0.98255942]
["bitfinex","SOLUSD",1769823186392,0.92403798,118.08,118.05,3.55759077]
["bitfinex","SOLUSD",1769823186595,0.92403798,118.08,118.04,8.47144636]
["bitfinex","SOLUSD",1769823186596,5.23473674,118.09,118.06,3.55991715]
["bitfinex","SOLUSD",1769823187287,1.00039137,118.08,118.05,3.55991715]
["bitfinex","SOLUSD",1769823188502,5.23473674,118.09,118.06,3.55991715]
["bitfinex","SOLUSD",1769823191608,1.00039137,118.08,118.06,2.57503135]
["bitfinex","SOLUSD",1769823197112,1.00039137,118.07,118.02,0.9848858]
["bitfinex","SOLUSD",1769823197317,1.00039137,118.06,118.02,0.9848858]
["bitfinex","SOLUSD",1769823197792,1.00039137,118.06,118.01,12.03345053]
["bitfinex","SOLUSD",1769823198624,1.00039137,118.04,118.01,12.03345053]
["bitfinex","SOLUSD",1769823201932,1.00039137,118.05,118.02,0.9848858]
["bitfinex","SOLUSD",1769823202214,1.00039137,118.04,118.01,0.9848858]
["bitfinex","SOLUSD",1769823203199,5.23633654,118.04,118.01,0.9848858]
["bitfinex","SOLUSD",1769823204944,1.00039137,118.03,118.0,12.03414654]
["bitfinex","SOLUSD",1769823205102,1.00039137,118.03,118.0,3.55991715]
["bitfinex","SOLUSD",1769823206624,1.00039137,118.02,117.98,0.9848858]
["bitfinex","SOLUSD",1769823206802,4.23624554,118.03,117.98,0.9848858]
["bitfinex","SOLUSD",1769823206803,1.00039137,118.01,117.98,0.9848858]
["bitfinex","SOLUSD",1769823207003,1.00039137,118.02,117.99,0.9848858]
["bitfinex","SOLUSD",1769823207600,1.00039137,118.02,117.99,3.56197894]
["bitfinex","SOLUSD",1769823209219,1.00039137,118.01,117.98,9.46080265]
["bitfinex","SOLUSD",1769823209398,1.00039137,118.01,117.98,12.03789579]
["bitfinex","SOLUSD",1769823210694,1.00039137,118.02,117.99,3.56197894]
["bitfinex","SOLUSD",1769823211621,1.00039137,118.02,117.99,0.9848858]
["bitfinex","SOLUSD",1769823211924,1.00039137,118.01,117.98,12.03789579]
["bitfinex","SOLUSD",1769823212325,1.00039137,118.01,117.97,3.56197894]
["bitfinex","SOLUSD",1769823213203,1.00039137,118.01,117.98,3.56197894]
["bitfinex","SOLUSD",1769823214012,5.2373475,118.01,117.98,3.56197894]
["bitfinex","SOLUSD",1769823214828,5.2373475,118.01,117.98,0.9848858]
["bitfinex","SOLUSD",1769823215826,1.00039137,118.0,117.97,3.56197894]
["bitfinex","SOLUSD",1769823216907,5.23768277,118.0,117.97,3.56197894]
["bitfinex","SOLUSD",1769823219632,1.02457872,117.99,117.96,9.48184451]
["bitfinex","SOLUSD",1769823220425,1.02457872,117.99,117.96,12.05893765]
["bitfinex","SOLUSD",1769823220931,1.02457872,117.99,117.96,9.48184451]
["bitfinex","SOLUSD",1769823221127,3.60167186,117.99,117.96,1.00471462]
["bitfinex","SOLUSD",1769823221631,1.02457872,117.99,117.96,1.00471462]
["bitfinex","SOLUSD",1769823222122,5.26242776,117.99,117.96,1.00471462]
["bitfinex","SOLUSD",1769823225132,1.02457872,117.98,117.94,8.47853202]
["bitfinex","SOLUSD",1769823225334,1.02457872,117.98,117.95,3.58180776]
["bitfinex","SOLUSD",1769823225513,1.02457872,117.99,117.96,3.58180776]
["bitfinex","SOLUSD",1769823226835,5.26230571,117.99,117.96,3.58180776]
["bitfinex","SOLUSD",1769823227636,1.02457872,118.01,117.98,1.00471462]
["bitfinex","SOLUSD",1769823227818,1.02457872,118.02,117.99,2.57709314]
["bitfinex","SOLUSD",1769823228438,1.02457872,118.02,117.98,3.58180776]
["bitfinex","SOLUSD",1769823228738,1.02457872,118.01,117.98,3.58180776]
["bitfinex","SOLUSD",1769823228915,5.26163559,118.01,117.98,1.00471462]
["bitfinex","SOLUSD",1769823230032,1.02457872,118.0,117.97,3.58180776]
["bitfinex","SOLUSD",1769823230224,1.02457872,118.0,117.97,1.00471462]
["bitfinex","SOLUSD",1769823231134,1.02457872,117.98,117.94,9.48304362]
["bitfinex","SOLUSD",1769823231336,1.02457872,117.98,117.95,1.00471462]
["bitfinex","SOLUSD",1769823231517,1.02457872,117.98,117.95,3.58180776]
["bitfinex","SOLUSD",1769823232541,1.02457872,117.98,117.95,1.00471462]
["bitfinex","SOLUSD",1769823232741,1.02457872,117.97,117.92,1.00471462]
["bitfinex","SOLUSD",1769823232919,3.60167186,117.96,117.92,1.00471462]
["bitfinex","SOLUSD",1769823233114,5.26332306,117.96,117.92,1.00471462]
["bitfinex","SOLUSD",1769823233321,5.26332306,117.96,117.93,1.00471462]
["bitfinex","SOLUSD",1769823234215,5.26332306,117.96,117.92,1.00471462]
["bitfinex","SOLUSD",1769823234516,5.26332306,117.96,117.92,3.58180776]
["bitfinex","SOLUSD",1769823234915,5.26332306,117.96,117.92,1.00471462]
["bitfinex","SOLUSD",1769823235417,5.26332306,117.96,117.92,9.48490193]
["bitfinex","SOLUSD",1769823236432,5.2629444,117.97,117.94,1.00471462]
["bitfinex","SOLUSD",1769823236642,1.02457872,117.96,117.93,3.58180776]
["bitfinex","SOLUSD",1769823237517,1.02457872,117.96,117.93,1.00471462]
["bitfinex","SOLUSD",1769823239839,4.23908435,117.95,117.93,1.00471462]
["bitfinex","SOLUSD",1769823240047,5.26366307,117.95,117.92,1.00471462]
["bitfinex","SOLUSD",1769823241331,1.02457872,117.94,117.91,9.48563011]
["bitfinex","SOLUSD",1769823241530,1.02457872,117.94,117.91,12.06272325]
["bitfinex","SOLUSD",1769823242250,1.02457872,117.94,117.91,9.48563011]
["bitfinex","SOLUSD",1769823242446,1.02457872,117.93,117.9,9.58622948]
["bitfinex","SOLUSD",1769823242631,1.02457872,117.93,117.9,1.10471462]
["bitfinex","SOLUSD",1769823242827,1.02457872,117.92,117.9,0.1]
["bitfinex","SOLUSD",1769823243224,4.23945165,117.94,117.91,1.00471462]
["bitfinex","SOLUSD",1769823243546,5.26403037,117.94,117.91,1.00471462]
["bitfinex","SOLUSD",1769823245427,1.02457872,117.93,117.9,1.10471462]
["bitfinex","SOLUSD",1769823245625,1.02457872,117.93,117.9,3.68180776]
["bitfinex","SOLUSD",1769823246531,1.02457872,117.93,117.91,2.57709314]
["bitfinex","SOLUSD",1769823247427,1.02457872,117.93,117.9,3.68180776]
["bitfinex","SOLUSD",1769823248553,1.02457872,117.93,117.9,1.10471462]
["bitfinex","SOLUSD",1769823248947,1.02457872,117.93,117.9,3.68180776]
["bitfinex","SOLUSD",1769823250857,1.02457872,117.93,117.9,1.10471462]
["bitfinex","SOLUSD",1769823251150,1.02457872,117.93,117.9,3.68180776]
["bitfinex","SOLUSD",1769823251352,1.02457872,117.93,117.91,2.57709314]
["bitfinex","SOLUSD",1769823251856,1.02457872,117.93,117.9,3.68180776]
["bitfinex","SOLUSD",1769823253555,5.26443043,117.93,117.9,1.10471462]
["bitfinex","SOLUSD",1769823253759,1.02949056,117.94,117.91,3.61100081]
["bitfinex","SOLUSD",1769823254336,1.02949056,117.93,117.9,1.13390767]
["bitfinex","SOLUSD",1769823254963,1.02949056,117.94,117.91,1.03390767]
["bitfinex","SOLUSD",1769823255258,1.02949056,117.94,117.9,12.19270663]
["bitfinex","SOLUSD",1769823255562,5.26897585,117.94,117.9,12.19270663]
["bitfinex","SOLUSD",1769823257065,1.02949056,117.93,117.9,3.71100081]
["bitfinex","SOLUSD",1769823257434,1.02949056,117.94,117.9,11.15878228]
["bitfinex","SOLUSD",1769823257635,5.26857491,117.95,117.92,3.61100081]
["bitfinex","SOLUSD",1769823257944,5.26857491,117.95,117.92,1.03390767]
["bitfinex","SOLUSD",1769823258144,1.02949056,117.94,117.9,12.19268995]
["bitfinex","SOLUSD",1769823258455,1.02949056,117.94,117.91,1.03390767]
["bitfinex","SOLUSD",1769823259665,5.26901468,117.94,117.91,1.03390767]
["bitfinex","SOLUSD",1769823260964,1.02949056,117.93,117.9,12.19268995]
["bitfinex","SOLUSD",1769823261561,1.02949056,117.94,117.91,3.61100081]
["bitfinex","SOLUSD",1769823262248,1.02949056,117.94,117.9,12.19268995]
["bitfinex","SOLUSD",1769823262459,1.02949056,117.94,117.9,9.61559681]
["bitfinex","SOLUSD",1769823264244,1.02949056,117.93,117.9,9.61559681]
["bitfinex","SOLUSD",1769823264870,1.02949056,117.93,117.9,0.1]
["bitfinex","SOLUSD",1769823265076,1.02949056,117.92,117.9,0.1]
["bitfinex","SOLUSD",1769823265446,1.02949056,117.92,117.9,1e-08]
["bitfinex","SOLUSD",1769823265645,1.02949056,117.91,117.9,1e-08]
["bitfinex","SOLUSD",1769823266573,4.24052243,117.91,117.89,1e-08]
["bitfinex","SOLUSD",1769823266751,1.02949056,117.9,117.89,1e-08]
["bitfinex","SOLUSD",1769823269489,5.27001299,117.91,117.89,1e-08]
["bitfinex","SOLUSD",1769823269771,1.02949056,117.93,117.9,3.61548443]
["bitfinex","SOLUSD",1769823269954,5.26893434,117.94,117.91,3.61548443]
["bitfinex","SOLUSD",1769823270154,5.26893434,117.94,117.89,1.03390768]
["bitfinex","SOLUSD",1769823270377,5.26893434,117.94,117.91,3.61548443]
["bitfinex","SOLUSD",1769823272487,5.2687456,117.95,117.93,2.58157676]
["bitfinex","SOLUSD",1769823275467,5.2687456,117.95,117.92,1.03390767]
["bitfinex","SOLUSD",1769823275771,5.2687456,117.95,117.93,2.58157676]
["bitfinex","SOLUSD",1769823277774,10.59651348,117.97,117.94,2.58157676]
["bitfinex","SOLUSD",1769823278467,23.54,117.99,117.96,2.58157676]
["bitfinex","SOLUSD",1769823278972,4.23800644,117.98,117.95,0.96838952]
["bitfinex","SOLUSD",1769823279679,4.23800644,117.98,117.97,2.58157676]
["bitfinex","SOLUSD",1769823279972,5.21872652,117.98,117.95,0.96838952]
["bitfinex","SOLUSD",1769823280177,10.59294844,118.01,117.97,3.54996628]
["bitfinex","SOLUSD",1769823280373,10.59294844,118.01,117.98,2.58157676]
["bitfinex","SOLUSD",1769823280873,14.82987751,118.01,117.98,2.58157676]
["bitfinex","SOLUSD",1769823282068,15.73897155,118.01,117.98,2.58157676]
["bitfinex","SOLUSD",1769823283384,0.89642193,118.0,117.98,2.58157676]
["bitfinex","SOLUSD",1769823284781,5.11974762,118.04,118.0,0.96838952]
["bitfinex","SOLUSD",1769823284993,5.11974762,118.04,118.02,2.58157676]
["bitfinex","SOLUSD",1769823285584,0.8715127,118.03,118.0,2.58157676]
["bitfinex","SOLUSD",1769823285761,0.8715127,118.03,118.0,3.54996628]
["bitfinex","SOLUSD",1769823286866,15.68385348,118.04,118.01,0.96838952]
["bitfinex","SOLUSD",1769823287068,0.84537944,118.03,118.0,3.54996628]
["bitfinex","SOLUSD",1769823288384,5.08183054,118.03,118.0,3.54996628]
["bitfinex","SOLUSD",1769823290189,5.08183054,118.03,118.0,0.96838952]
["bitfinex","SOLUSD",1769823291065,5.08183054,118.03,118.0,3.54996628]
["bitfinex","SOLUSD",1769823291269,5.08183054,118.03,118.0,0.96838952]
["bitfinex","SOLUSD",1769823295294,4.23585225,118.04,118.0,3.54996628]
["bitfinex","SOLUSD",1769823295591,4.23585225,118.04,118.01,0.96838952]
["bitfinex","SOLUSD",1769823295771,4.23585225,118.04,118.02,0.96838952]
["bitfinex","SOLUSD",1769823296693,4.9823366,118.05,118.02,0.96838952]
["bitfinex","SOLUSD",1769823296870,4.97027677,118.06,118.03,0.96838952]
["bitfinex","SOLUSD",1769823298088,0.71195756,118.05,118.03,0.96838952]
["bitfinex","SOLUSD",1769823298272,0.71195756,118.05,118.01,3.54996628]
["bitfinex","SOLUSD",1769823298476,0.71195756,118.05,118.02,0.96838952]
["bitfinex","SOLUSD",1769823299686,4.23585225,118.04,118.02,0.96838952]
["bitfinex","SOLUSD",1769823299888,4.23585225,118.04,118.0,2.58157676]
["bitfinex","SOLUSD",1769823299889,4.93650035,118.04,118.01,0.96838952]
["bitfinex","SOLUSD",1769823300594,0.68946855,118.03,117.99,0.96838952]
["bitfinex","SOLUSD",1769823300776,0.68946855,118.02,117.98,0.96838952]
["bitfinex","SOLUSD",1769823300972,0.68946855,118.02,117.96,0.96838952]
["bitfinex","SOLUSD",1769823301195,0.68946855,118.02,117.88,47.76525719]
["bitfinex","SOLUSD",1769823301196,0.6784174,117.97,117.93,0.96838952]
["bitfinex","SOLUSD",1769823301496,0.6784174,117.97,117.94,0.96838952]
["bitfinex","SOLUSD",1769823301673,4.9166093,117.98,117.95,0.96838952]
["bitfinex","SOLUSD",1769823301993,4.95368825,118.0,117.96,0.96838952]
["bitfinex","SOLUSD",1769823302178,0.6784174,118.0,117.96,0.96838952]
["bitfinex","SOLUSD",1769823302379,3.25999416,118.0,117.96,0.96838952]
["bitfinex","SOLUSD",1769823303093,0.65669445,117.99,117.96,0.96838952]
["bitfinex","SOLUSD",1769823303484,3.23827121,117.99,117.96,0.96838952]
["bitfinex","SOLUSD",1769823303880,0.65669445,117.99,117.96,0.96838952]
["bitfinex","SOLUSD",1769823308100,7.41312016,118.01,117.97,0.82623477]
["bitfinex","SOLUSD",1769823308399,11.18557123,118.03,117.99,3.40781153]
["bitfinex","SOLUSD",1769823308598,11.18557123,118.03,118.0,2.58157676]
["bitfinex","SOLUSD",1769823308996,11.18557123,118.03,117.99,3.40781153]
["bitfinex","SOLUSD",1769823309197,4.23670121,118.02,117.99,3.40781153]
["bitfinex","SOLUSD",1769823311404,0.56491978,118.08,118.02,0.82623477]
["bitfinex","SOLUSD",1769823311590,0.56491978,118.08,118.04,2.58157676]
["bitfinex","SOLUSD",1769823313597,4.7805651,118.07,118.04,3.40781153]
["bitfinex","SOLUSD",1769823313785,4.7805651,118.07,118.05,2.58157676]
["bitfinex","SOLUSD",1769823313987,4.7805651,118.07,118.04,3.40781153]
["bitfinex","SOLUSD",1769823318406,0.49985234,118.05,118.01,3.40781153]
["bitfinex","SOLUSD",1769823318702,0.49985234,118.04,118.0,3.40781153]
["bitfinex","SOLUSD",1769823319482,0.49097912,118.03,118.0,0.82623477]
["bitfinex","SOLUSD",1769823319737,4.72725063,118.03,118.0,0.82623477]
["bitfinex","SOLUSD",1769823320307,4.72725063,118.03,118.0,3.40781153]
["bitfinex","SOLUSD",1769823323787,0.45649379,118.02,117.99,0.82623477]
["bitfinex","SOLUSD",1769823324912,4.69321154,118.02,117.99,0.82623477]
["bitfinex","SOLUSD",1769823325792,8.92963393,118.02,117.99,0.82623477]
["bitfinex","SOLUSD",1769823328308,0.41556876,118.01,117.98,0.82623477]
["bitfinex","SOLUSD",1769823328809,0.41556876,118.01,117.97,0.82623477]
["bitfinex","SOLUSD",1769823328989,0.40766363,117.99,117.96,0.82623477]
["bitfinex","SOLUSD",1769823329190,2.98924039,117.99,117.96,0.82623477]
["bitfinex","SOLUSD",1769823329391,0.40766363,117.99,117.95,3.40781153]
["bitfinex","SOLUSD",1769823330088,0.826334,118.01,117.98,0.82623477]
["bitfinex","SOLUSD",1769823330396,8.47457627,118.0,117.98,0.82623477]
["bitfinex","SOLUSD",1769823330597,8.47418905,118.01,117.98,3.40781153]
["bitfinex","SOLUSD",1769823331613,8.47418905,118.01,117.98,3.40356147]
["bitfinex","SOLUSD",1769823331814,8.86631375,118.01,117.98,3.40356147]
["bitfinex","SOLUSD",1769823332806,0.38448884,118.0,117.97,0.82623477]
["bitfinex","SOLUSD",1769823334008,8.85911023,118.0,117.97,0.82623477]
["bitfinex","SOLUSD",1769823336004,8.85911023,118.0,117.97,3.40356147]
["bitfinex","SOLUSD",1769823339720,8.85911023,118.0,117.97,0.82623477]
["bitfinex","SOLUSD",1769823341919,8.47462139,118.0,117.97,0.82623477]
["bitfinex","SOLUSD",1769823345929,8.75455333,118.0,117.97,0.82623477]
["bitfinex","SOLUSD",1769823353129,11.33188003,118.0,117.97,0.82623477]
["bitfinex","SOLUSD",1769823359338,8.75455333,118.0,117.97,0.82623477]
["bitfinex","SOLUSD",1769823360144,8.47462139,118.0,117.97,0.82623477]
["bitfinex","SOLUSD",1769823360331,8.6666318,118.0,117.97,0.82623477]
["bitfinex","SOLUSD",1769823361538,8.47385814,118.01,117.98,0.74463641]
["bitfinex","SOLUSD",1769823361741,8.6605312,118.01,117.98,0.74463641]
["bitfinex","SOLUSD",1769823366041,8.47385814,118.01,117.98,0.74463641]
["bitfinex","SOLUSD",1769823366731,8.62977012,118.01,117.98,0.74463641]
["bitfinex","SOLUSD",1769823367739,34.72183237,118.02,117.99,0.65795136]
["bitfinex","SOLUSD",1769823368046,32.14450567,118.02,117.99,0.65795136]
["bitfinex","SOLUSD",1769823369353,8.62450567,118.02,117.99,0.65795136]
["bitfinex","SOLUSD",1769823369564,32.13406796,118.03,118.0,0.65795136]
["bitfinex","SOLUSD",1769823369744,31.99275518,118.03,118.0,0.65795136]
["bitfinex","SOLUSD",1769823369925,23.52,118.03,118.0,0.65795136]
["bitfinex","SOLUSD",1769823370245,32.12902039,118.03,118.0,0.65795136]
["bitfinex","SOLUSD",1769823375625,31.99246265,118.03,118.0,0.65795136]
["bitfinex","SOLUSD",1769823375952,31.99246265,118.03,118.01,0.65795136]
["bitfinex","SOLUSD",1769823378056,8.58529385,118.04,118.01,0.65795136]
["bitfinex","SOLUSD",1769823379767,0.09614633,118.03,118.01,0.65795136]
["bitfinex","SOLUSD",1769823380061,0.09191007,118.02,117.98,0.65795136]
["bitfinex","SOLUSD",1769823380269,0.09191007,118.02,117.99,0.65795136]
["bitfinex","SOLUSD",1769823381965,0.09191007,118.02,117.99,3.23527806]
["bitfinex","SOLUSD",1769823383067,29.65096576,118.04,118.0,0.65795136]
["bitfinex","SOLUSD",1769823383238,8.4717045,118.04,118.02,0.65795136]
["bitfinex","SOLUSD",1769823384557,8.55047787,118.05,118.02,0.65795136]
["bitfinex","SOLUSD",1769823386268,0.06749499,118.03,117.99,0.65795136]
["bitfinex","SOLUSD",1769823386469,2.64482169,118.02,117.99,0.65795136]
["bitfinex","SOLUSD",1769823386836,8.47385814,118.01,117.99,0.65795136]
["bitfinex","SOLUSD",1769823387565,11.05118484,118.01,117.99,0.65795136]
["bitfinex","SOLUSD",1769823387767,11.69850906,118.01,117.96,8.47732012]
["bitfinex","SOLUSD",1769823387941,2.5773267,118.0,117.95,11.05512809]
["bitfinex","SOLUSD",1769823388743,32.88315442,118.01,117.96,11.05471489]
["bitfinex","SOLUSD",1769823389743,32.88315442,118.01,117.97,0.65795136]
["bitfinex","SOLUSD",1769823391567,32.8837724,118.01,117.97,0.65795136]
["bitfinex","SOLUSD",1769823394258,2.57794468,117.98,117.96,0.65795136]
["bitfinex","SOLUSD",1769823394456,2.57794468,117.97,117.93,8.47925005]
["bitfinex","SOLUSD",1769823395956,0.64732422,117.98,117.89,46.68556872]
["bitfinex","SOLUSD",1769823395957,2.57794468,117.94,117.89,1e-08]
["bitfinex","SOLUSD",1769823396171,2.57794468,117.94,117.9,8.48136495]
["bitfinex","SOLUSD",1769823396363,2.57794468,117.94,117.91,0.65795136]
["bitfinex","SOLUSD",1769823400978,3.17222785,117.93,117.91,0.65795136]
["bitfinex","SOLUSD",1769823401178,2.57794468,117.93,117.91,0.65795136]
["bitfinex","SOLUSD",1769823403576,11.65125951,117.94,117.91,0.65795136]
["bitfinex","SOLUSD",1769823407060,2.57794468,117.93,117.91,0.65795136]
["bitfinex","SOLUSD",1769823408586,3.17222785,117.93,117.91,0.65795136]
["bitfinex","SOLUSD",1769823409082,3.17222785,117.93,117.89,0.56217109]
["bitfinex","SOLUSD",1769823409083,3.17222785,117.92,117.89,0.56217109]
["bitfinex","SOLUSD",1769823409382,3.12182685,117.92,117.89,0.56217109]
["bitfinex","SOLUSD",1769823410187,2.57794468,117.91,117.89,0.56217109]
["bitfinex","SOLUSD",1769823410366,2.57794468,117.92,117.89,0.56217109]
["bitfinex","SOLUSD",1769823411161,11.65274862,117.92,117.89,0.56217109]
["bitfinex","SOLUSD",1769823411791,0.59428317,117.89,117.87,0.1]
["bitfinex","SOLUSD",1769823411974,2.57794468,117.88,117.87,0.1]
["bitfinex","SOLUSD",1769823412173,0.36805784,117.89,117.87,0.1]
["bitfinex","SOLUSD",1769823412576,2.94600252,117.89,117.87,0.1]
["bitfinex","SOLUSD",1769823412968,0.36805784,117.89,117.87,0.1]
["bitfinex","SOLUSD",1769823414097,8.48118891,117.91,117.87,0.66217108]
["bitfinex","SOLUSD",1769823414279,8.48118891,117.91,117.89,0.56217108]
["bitfinex","SOLUSD",1769823415285,0.59428317,117.92,117.89,0.56217108]
["bitfinex","SOLUSD",1769823415286,9.0748876,117.92,117.89,0.56217108]
["bitfinex","SOLUSD",1769823418706,9.0748876,117.92,117.9,2.57794468]
["bitfinex","SOLUSD",1769823419205,0.59428317,117.93,117.91,3.14011576]
["bitfinex","SOLUSD",1769823419414,9.07387802,117.94,117.92,2.57794468]
["bitfinex","SOLUSD",1769823419991,0.59428317,117.93,117.88,9.04523885]
["bitfinex","SOLUSD",1769823420183,0.59428317,117.92,117.88,2.57794468]
["bitfinex","SOLUSD",1769823420507,0.59428317,117.92,117.88,3.14011576]
["bitfinex","SOLUSD",1769823421206,0.59428317,117.91,117.87,3.24011576]
["bitfinex","SOLUSD",1769823421412,9.07604737,117.9,117.87,3.24011576]
["bitfinex","SOLUSD",1769823421788,0.59428317,117.89,117.87,0.1]
["bitfinex","SOLUSD",1769823422908,0.59428317,117.89,117.86,0.1]
["bitfinex","SOLUSD",1769823423706,9.077402,117.89,117.86,0.1]
["bitfinex","SOLUSD",1769823423910,0.59428317,117.88,117.86,1e-08]
["bitfinex","SOLUSD",1769823424093,0.59428317,117.88,117.84,0.1]
["bitfinex","SOLUSD",1769823424715,3.17222785,117.88,117.84,0.1]
["bitfinex","SOLUSD",1769823424889,0.59428317,117.87,117.84,0.1]
["bitfinex","SOLUSD",1769823425090,0.59428317,117.87,117.84,3.24011576]
["bitfinex","SOLUSD",1769823425293,0.59428317,117.87,117.85,2.57794468]
["bitfinex","SOLUSD",1769823425492,9.07829057,117.87,117.85,2.57794468]
["bitfinex","SOLUSD",1769823425701,0.59428317,117.88,117.86,2.57794468]
["bitfinex","SOLUSD",1769823426017,9.07775367,117.88,117.86,2.57794468]
["bitfinex","SOLUSD",1769823426513,9.07775367,117.88,117.85,3.14011576]
["bitfinex","SOLUSD",1769823427216,0.46203179,117.9,117.86,0.48428253]
["bitfinex","SOLUSD",1769823427419,0.46203179,117.89,117.85,8.9696312]
["bitfinex","SOLUSD",1769823427605,0.46203179,117.89,117.86,3.06222721]
["bitfinex","SOLUSD",1769823428109,0.46203179,117.89,117.86,11.54675841]
["bitfinex","SOLUSD",1769823428307,0.46203179,117.89,117.87,2.57794468]
["bitfinex","SOLUSD",1769823428616,0.46203179,117.89,117.86,3.06222721]
["bitfinex","SOLUSD",1769823429907,29.68454195,117.91,117.87,0.48428253]
["bitfinex","SOLUSD",1769823430111,29.68454195,117.91,117.86,2.57794468]
["bitfinex","SOLUSD",1769823430112,21.66212449,117.93,117.9,2.57794468]
["bitfinex","SOLUSD",1769823430314,0.46203179,117.9,117.84,0.1]
["bitfinex","SOLUSD",1769823430497,0.46203179,117.88,117.84,0.1]
["bitfinex","SOLUSD",1769823430823,0.46203179,117.88,117.84,0.58428253]
["bitfinex","SOLUSD",1769823431414,0.46203179,117.9,117.87,0.48428253]
["bitfinex","SOLUSD",1769823432199,8.48135471,117.91,117.88,3.06222721]
["bitfinex","SOLUSD",1769823433130,8.9433865,117.91,117.88,3.06222721]
["bitfinex","SOLUSD",1769823433498,8.9433865,117.91,117.84,0.1]
["bitfinex","SOLUSD",1769823433698,8.9433865,117.91,117.88,2.57794468]
["bitfinex","SOLUSD",1769823434100,4.27527085,117.94,117.88,2.57794468]
["bitfinex","SOLUSD",1769823434101,0.46203179,118.0,117.91,0.28432314]
["bitfinex","SOLUSD",1769823434400,0.46203179,118.0,117.95,2.57794468]
["bitfinex","SOLUSD",1769823435226,0.46203179,118.0,117.96,2.57794468]
["bitfinex","SOLUSD",1769823435425,0.46203179,118.0,117.97,2.57794468]
["bitfinex","SOLUSD",1769823437035,0.46203179,118.0,117.96,11.53905154]
["bitfinex","SOLUSD",1769823438406,0.46203179,118.0,117.97,0.48428253]
["bitfinex","SOLUSD",1769823440027,0.46203179,118.0,117.97,3.06222721]
["bitfinex","SOLUSD",1769823440225,0.46203179,118.0,117.97,2.57794468]
["bitfinex","SOLUSD",1769823440808,0.46203179,118.0,117.96,11.53905154]
["bitfinex","SOLUSD",1769823441009,0.46203179,117.99,117.95,11.05581572]
["bitfinex","SOLUSD",1769823441314,0.46203179,117.99,117.95,11.54009825]
["bitfinex","SOLUSD",1769823442222,8.93741994,117.99,117.96,0.48428253]
["bitfinex","SOLUSD",1769823443714,3.03997647,117.98,117.94,8.9631601]
["bitfinex","SOLUSD",1769823445126,2.57794468,117.98,117.94,8.9631601]
["bitfinex","SOLUSD",1769823445426,3.03997647,117.96,117.92,8.96417763]
["bitfinex","SOLUSD",1769823445618,0.46203179,117.96,117.92,11.54212231]
["bitfinex","SOLUSD",1769823446024,0.46203179,117.96,117.92,8.96417763]
["bitfinex","SOLUSD",1769823446835,0.46203179,117.96,117.93,0.48428253]
["bitfinex","SOLUSD",1769823450540,0.46203179,117.95,117.92,8.96417763]
["bitfinex","SOLUSD",1769823451534,3.03997647,117.95,117.91,0.48428253]
["bitfinex","SOLUSD",1769823451716,8.47770498,117.96,117.91,0.48428253]
["bitfinex","SOLUSD",1769823451717,3.03997647,117.94,117.91,0.48428253]
["bitfinex","SOLUSD",1769823452538,0.46203179,117.92,117.9,8.48112938]
["bitfinex","SOLUSD",1769823453442,3.03997647,117.93,117.9,8.48112938]
["bitfinex","SOLUSD",1769823453628,3.04343864,117.93,117.9,8.48112938]
["bitfinex","SOLUSD",1769823455741,11.52323188,117.93,117.89,8.96669804]
["bitfinex","SOLUSD",1769823456142,3.04343864,117.91,117.88,0.48428253]
["bitfinex","SOLUSD",1769823456742,3.04123747,117.9,117.86,8.96304215]
["bitfinex","SOLUSD",1769823457844,2.58140685,117.89,117.86,8.96304215]
["bitfinex","SOLUSD",1769823458047,8.94175068,117.9,117.86,8.96304215]
["bitfinex","SOLUSD",1769823458347,0.46954075,117.89,117.86,8.96304215]
["bitfinex","SOLUSD",1769823459546,11.53376464,117.89,117.84,30.28278387]
["bitfinex","SOLUSD",1769823459851,3.0509476,117.88,117.85,0.48227521]
["bitfinex","SOLUSD",1769823460157,0.46954075,117.88,117.85,0.48227521]
["bitfinex","SOLUSD",1769823460329,0.46954075,117.87,117.84,0.58227521]
["bitfinex","SOLUSD",1769823461250,0.46954075,117.87,117.84,9.06832479]
["bitfinex","SOLUSD",1769823468160,0.46954075,117.88,117.85,0.48227521]
["bitfinex","SOLUSD",1769823468658,3.0509476,117.88,117.85,0.48227521]
["bitfinex","SOLUSD",1769823469258,11.53442159,117.88,117.85,0.48227521]
["bitfinex","SOLUSD",1769823469865,11.53442159,117.88,117.84,8.58604958]
["bitfinex","SOLUSD",1769823470165,11.53442159,117.88,117.84,9.06832479]
["bitfinex","SOLUSD",1769823470568,0.46954075,117.87,117.84,9.06832479]
["bitfinex","SOLUSD",1769823471960,11.06488084,117.88,117.85,0.48227521]
["bitfinex","SOLUSD",1769823471961,0.46954075,117.88,117.85,0.48227521]
["bitfinex","SOLUSD",1769823473750,8.95279206,117.88,117.85,0.48227521]
["bitfinex","SOLUSD",1769823475473,11.53419891,117.88,117.85,0.48227521]
["bitfinex","SOLUSD",1769823476070,11.53419891,117.88,117.84,8.58604958]
["bitfinex","SOLUSD",1769823476071,0.46954075,117.87,117.84,0.1]
["bitfinex","SOLUSD",1769823476262,0.46954075,117.86,117.84,0.1]
["bitfinex","SOLUSD",1769823476464,3.0509476,117.86,117.84,0.1]
["bitfinex","SOLUSD",1769823476971,0.46954075,117.86,117.84,0.1]
["bitfinex","SOLUSD",1769823479971,0.46954075,117.85,117.84,0.1]
["bitfinex","SOLUSD",1769823480875,3.0509476,117.85,117.83,0.1]
["bitfinex","SOLUSD",1769823481683,0.46954075,117.84,117.83,0.1]
["bitfinex","SOLUSD",1769823482984,8.95346371,117.87,117.83,3.16368206]
["bitfinex","SOLUSD",1769823483162,0.46954075,117.86,117.84,2.58140685]
["bitfinex","SOLUSD",1769823483359,0.46954075,117.86,117.83,3.16368206]
["bitfinex","SOLUSD",1769823484570,0.46954075,117.86,117.83,11.65047503]
["bitfinex","SOLUSD",1769823491015,0.45437586,117.89,117.86,0.48401858]
["bitfinex","SOLUSD",1769823491193,0.45437586,117.89,117.87,2.58140685]
["bitfinex","SOLUSD",1769823491820,0.45437586,117.89,117.86,3.06542543]
["bitfinex","SOLUSD",1769823492319,0.45437586,117.89,117.87,2.58140685]
["bitfinex","SOLUSD",1769823492815,21.20033441,117.93,117.88,3.06542543]
["bitfinex","SOLUSD",1769823493116,21.20033441,117.93,117.89,3.06542543]
["bitfinex","SOLUSD",1769823494008,29.67994095,117.93,117.89,3.06542543]
["bitfinex","SOLUSD",1769823494723,29.67994095,117.93,117.9,3.06542543]
["bitfinex","SOLUSD",1769823494928,0.45437586,117.92,117.9,2.58140685]
["bitfinex","SOLUSD",1769823497499,0.45437586,117.91,117.88,8.48315]
["bitfinex","SOLUSD",1769823497704,0.45437586,117.91,117.88,3.06542543]
["bitfinex","SOLUSD",1769823497926,0.45437586,117.91,117.88,0.48401858]
["bitfinex","SOLUSD",1769823500519,0.45437586,117.9,117.87,8.48359331]
["bitfinex","SOLUSD",1769823500720,0.45437586,117.9,117.87,11.54901874]
["bitfinex","SOLUSD",1769823501615,0.45437586,117.91,117.88,0.48401858]
["bitfinex","SOLUSD",1769823503318,8.93568302,117.91,117.88,3.06542543]
["bitfinex","SOLUSD",1769823503720,0.45437586,117.9,117.88,3.06542543]
["bitfinex","SOLUSD",1769823505929,0.45437586,117.91,117.88,3.06542543]
["bitfinex","SOLUSD",1769823506826,0.45437586,117.91,117.89,2.58140685]
["bitfinex","SOLUSD",1769823507024,0.45437586,117.91,117.88,0.48401858]
["bitfinex","SOLUSD",1769823507225,0.45437586,117.91,117.89,2.58140685]
["bitfinex","SOLUSD",1769823509517,8.93558558,117.91,117.88,3.06542543]
["bitfinex","SOLUSD",1769823513640,8.93558558,117.91,117.88,0.48401858]
["bitfinex","SOLUSD",1769823514537,0.45437586,117.91,117.88,8.96705663]
["bitfinex","SOLUSD",1769823514727,8.48055978,117.92,117.89,0.48401858]
["bitfinex","SOLUSD",1769823515419,8.93493564,117.92,117.89,0.48401858]
["bitfinex","SOLUSD",1769823517539,0.45437586,117.92,117.9,0.48805897]
["bitfinex","SOLUSD",1769823518317,9.089884,117.93,117.9,0.48805897]
["bitfinex","SOLUSD",1769823518943,0.46791757,117.92,117.9,0.48805897]
["bitfinex","SOLUSD",1769823522629,11.67184322,117.93,117.9,0.48805897]
["bitfinex","SOLUSD",1769823524939,11.20392565,117.93,117.9,0.48805897]
["bitfinex","SOLUSD",1769823525121,0.46791757,117.92,117.9,0.48805897]
["bitfinex","SOLUSD",1769823529974,8.62196643,117.93,117.9,0.48805897]
["bitfinex","SOLUSD",1769823530138,9.089884,117.93,117.9,0.48805897]
["bitfinex","SOLUSD",1769823530455,0.46791757,117.92,117.9,0.48805897]
["bitfinex","SOLUSD",1769823532157,9.089884,117.93,117.9,0.48805897]
["bitfinex","SOLUSD",1769823532453,35.06906189,117.94,117.91,0.48012023]
["bitfinex","SOLUSD",1769823532659,24.00791757,117.94,117.91,0.48012023]
["bitfinex","SOLUSD",1769823533047,23.54,117.94,117.91,0.48012023]
["bitfinex","SOLUSD",1769823533553,24.00791757,117.94,117.91,0.48012023]
["bitfinex","SOLUSD",1769823534847,24.00791757,117.94,117.91,11.54302915]
["bitfinex","SOLUSD",1769823535058,8.94572213,117.96,117.92,0.48012023]
["bitfinex","SOLUSD",1769823535659,8.94572213,117.96,117.92,3.06207945]
["bitfinex","SOLUSD",1769823535859,0.46791757,117.94,117.91,0.48012023]
["bitfinex","SOLUSD",1769823537036,3.19203836,117.93,117.9,0.48012023]
["bitfinex","SOLUSD",1769823537251,0.46791757,117.92,117.9,0.48012023]
["bitfinex","SOLUSD",1769823540571,0.46791757,117.93,117.91,0.48012023]
["bitfinex","SOLUSD",1769823540747,23.54,117.94,117.92,0.48012023]
["bitfinex","SOLUSD",1769823540948,8.94564144,117.96,117.93,3.06207945]
["bitfinex","SOLUSD",1769823541363,8.94564144,117.96,117.93,0.48012023]
["bitfinex","SOLUSD",1769823541745,8.94564144,117.96,117.93,3.06207945]
["bitfinex","SOLUSD",1769823541968,8.47703939,117.97,117.94,0.48012023]
["bitfinex","SOLUSD",1769823542673,8.94495696,117.97,117.94,0.48012023]
["bitfinex","SOLUSD",1769823543178,8.94495696,117.97,117.94,3.06207945]
["bitfinex","SOLUSD",1769823544666,8.47703939,117.97,117.95,0.48012023]
["bitfinex","SOLUSD",1769823544857,0.46791757,117.98,117.95,3.06207945]
["bitfinex","SOLUSD",1769823545471,8.94409148,117.98,117.95,3.06207945]
["bitfinex","SOLUSD",1769823545676,8.47617391,117.98,117.96,0.48012023]
["bitfinex","SOLUSD",1769823545849,32.48355147,117.99,117.96,0.48012023]
["bitfinex","SOLUSD",1769823546050,0.46791757,117.98,117.96,0.48012023]
["bitfinex","SOLUSD",1769823547172,8.94402368,117.98,117.95,0.49378694]
["bitfinex","SOLUSD",1769823548870,0.48092736,117.97,117.94,0.49378694]
["bitfinex","SOLUSD",1769823549069,8.95837734,117.96,117.93,0.49378694]
["bitfinex","SOLUSD",1769823550157,8.95837734,117.96,117.93,3.07574616]
["bitfinex","SOLUSD",1769823558764,8.95837734,117.96,117.94,0.49378694]
["bitfinex","SOLUSD",1769823559062,8.47744998,117.96,117.94,0.49378694]
["bitfinex","SOLUSD",1769823559584,0.48092736,117.96,117.93,0.49378694]
["bitfinex","SOLUSD",1769823559758,0.48092736,117.96,117.93,3.07574616]
["bitfinex","SOLUSD",1769823559959,0.48092736,117.96,117.93,0.49378694]
["bitfinex","SOLUSD",1769823562084,0.48092736,117.96,117.94,0.49378694]
["bitfinex","SOLUSD",1769823562471,8.95765873,117.97,117.94,3.07574616]
["bitfinex","SOLUSD",1769823564104,8.47673137,117.97,117.95,0.49378694]
["bitfinex","SOLUSD",1769823564307,8.95765873,117.97,117.95,0.49378694]
["bitfinex","SOLUSD",1769823564993,8.95765873,117.97,117.94,3.07574616]
["bitfinex","SOLUSD",1769823569615,0.48092736,117.97,117.94,11.55457392]
["bitfinex","SOLUSD",1769823569813,8.47636855,117.98,117.95,0.49378694]
["bitfinex","SOLUSD",1769823570122,8.95729591,117.98,117.95,0.49378694]
["bitfinex","SOLUSD",1769823571315,8.95729591,117.98,117.95,3.07574616]
["bitfinex","SOLUSD",1769823573717,8.95729591,117.98,117.95,3.07259171]
["bitfinex","SOLUSD",1769823577912,0.49038491,117.97,117.95,3.07259171]
["bitfinex","SOLUSD",1769823580695,8.97269148,117.98,117.95,3.07259171]
["bitfinex","SOLUSD",1769823581404,0.49632293,117.97,117.95,3.07259171]
["bitfinex","SOLUSD",1769823586905,0.49632293,117.97,117.94,11.53369934]
["bitfinex","SOLUSD",1769823592636,8.97269148,117.98,117.96,3.05487158]
["bitfinex","SOLUSD",1769823592835,8.97269148,117.98,117.96,2.57880477]
["bitfinex","SOLUSD",1769823593131,0.49632293,117.98,117.96,2.57880477]
["bitfinex","SOLUSD",1769823593425,0.69632293,118.0,117.97,3.05487158]
["bitfinex","SOLUSD",1769823593624,0.2,118.0,117.98,3.05487158]
["bitfinex","SOLUSD",1769823594129,0.69632293,118.0,117.98,3.05487158]
["bitfinex","SOLUSD",1769823594425,0.49632293,117.99,117.97,3.05487158]
["bitfinex","SOLUSD",1769823595830,0.49632293,117.99,117.97,8.95276766]
["bitfinex","SOLUSD",1769823601532,0.49632293,117.99,117.97,11.53157243]
["bitfinex","SOLUSD",1769823608533,0.68018475,118.0,117.97,11.53157243]
["bitfinex","SOLUSD",1769823608732,24.00018475,118.02,117.99,3.05959855]
["bitfinex","SOLUSD",1769823608917,0.48018475,118.02,117.99,3.05959855]
["bitfinex","SOLUSD",1769823610231,0.48018475,118.02,117.99,8.95599527]
["bitfinex","SOLUSD",1769823612946,0.48018475,118.01,117.98,8.95648207]
["bitfinex","SOLUSD",1769823613131,0.48018475,118.02,117.98,2.57880477]
["bitfinex","SOLUSD",1769823613316,0.48018475,118.02,117.98,8.47565632]
["bitfinex","SOLUSD",1769823613720,0.48018475,118.0,117.97,11.05510795]
["bitfinex","SOLUSD",1769823614019,0.48018475,118.0,117.96,8.47708382]
["bitfinex","SOLUSD",1769823614224,0.48018475,118.0,117.97,8.4766532]
["bitfinex","SOLUSD",1769823615551,0.48018475,117.96,117.91,12.7505247]
["bitfinex","SOLUSD",1769823615729,3.05898952,117.94,117.9,8.96217649]
["bitfinex","SOLUSD",1769823615926,0.48018475,117.93,117.9,8.96217649]
["bitfinex","SOLUSD",1769823617249,3.05898952,117.93,117.9,8.96217649]
["bitfinex","SOLUSD",1769823617541,0.62234632,117.95,117.91,0.48079378]
["bitfinex","SOLUSD",1769823617740,0.48018475,117.94,117.91,0.48079378]
["bitfinex","SOLUSD",1769823618556,0.48018475,117.94,117.91,8.96182276]
["bitfinex","SOLUSD",1769823620357,0.48018475,117.94,117.91,11.54062753]
["bitfinex","SOLUSD",1769823623541,0.48018475,117.94,117.92,2.57880477]
["bitfinex","SOLUSD",1769823624855,0.48018475,117.94,117.91,8.96182276]
["bitfinex","SOLUSD",1769823625068,0.48018475,117.94,117.91,11.54062753]
["bitfinex","SOLUSD",1769823628076,0.48018475,117.91,117.87,0.48079378]
["bitfinex","SOLUSD",1769823628246,0.48018475,117.91,117.88,0.48079378]
["bitfinex","SOLUSD",1769823628453,0.48018475,117.91,117.88,11.54273478]
["bitfinex","SOLUSD",1769823629674,0.62234632,117.93,117.9,0.48079378]
["bitfinex","SOLUSD",1769823629861,0.62234632,117.93,117.9,3.05959855]
["bitfinex","SOLUSD",1769823630066,0.48018475,117.92,117.89,3.05959855]
["bitfinex","SOLUSD",1769823632171,0.48018475,117.98,117.92,0.48079378]
["bitfinex","SOLUSD",1769823632358,0.48018475,117.98,117.94,3.05959855]
["bitfinex","SOLUSD",1769823632562,0.48018475,117.96,117.94,2.57880477]
["bitfinex","SOLUSD",1769823635581,0.48018475,117.96,117.94,2.57912365]
["bitfinex","SOLUSD",1769823636675,0.49068934,117.98,117.95,3.03081698]
["bitfinex","SOLUSD",1769823637681,0.49068934,117.98,117.96,2.57912365]
["bitfinex","SOLUSD",1769823638382,0.49068934,117.98,117.97,2.57912365]
["bitfinex","SOLUSD",1769823639283,0.61466325,118.0,117.97,3.05464928]
["bitfinex","SOLUSD",1769823639473,8.47415793,118.01,117.99,2.57912365]
["bitfinex","SOLUSD",1769823639474,0.47250168,118.01,117.99,2.57912365]
["bitfinex","SOLUSD",1769823639785,0.47250168,118.02,118.0,2.57912365]
["bitfinex","SOLUSD",1769823640077,0.2,118.04,118.02,0.47552563]
["bitfinex","SOLUSD",1769823640261,0.2,118.04,118.03,2.57912365]
["bitfinex","SOLUSD",1769823640464,0.67250168,118.05,118.03,2.57912365]
["bitfinex","SOLUSD",1769823640465,8.47001687,118.07,118.03,2.57912365]
["bitfinex","SOLUSD",1769823640664,8.47001687,118.07,118.04,2.57912365]
["bitfinex","SOLUSD",1769823641283,8.47001687,118.07,118.03,3.05464928]
["bitfinex","SOLUSD",1769823642482,0.47250168,118.06,118.03,3.05464928]
["bitfinex","SOLUSD",1769823643178,8.94251855,118.07,118.04,2.57912365]
["bitfinex","SOLUSD",1769823643382,0.47250168,118.06,118.02,2.57912365]
["bitfinex","SOLUSD",1769823644082,0.47250168,118.05,118.02,2.57912365]
["bitfinex","SOLUSD",1769823645193,0.47250168,118.05,118.01,11.05258017]
["bitfinex","SOLUSD",1769823645394,0.47250168,118.05,118.02,0.47552563]
["bitfinex","SOLUSD",1769823648189,3.05162533,118.04,118.01,0.47552563]
["bitfinex","SOLUSD",1769823648367,0.47250168,118.04,118.01,0.47552563]
["bitfinex","SOLUSD",1769823649190,0.47250168,118.04,118.01,3.05464928]
["bitfinex","SOLUSD",1769823649568,0.47250168,118.04,118.01,11.52850727]
["bitfinex","SOLUSD",1769823650772,11.52280331,118.05,118.02,0.47552563]
["bitfinex","SOLUSD",1769823651170,8.94367966,118.05,118.02,0.47552563]
["bitfinex","SOLUSD",1769823653973,8.94367966,118.05,118.02,3.05464928]
["bitfinex","SOLUSD",1769823655194,8.94367966,118.05,118.02,0.47552563]
["bitfinex","SOLUSD",1769823658490,8.47117798,118.05,118.02,0.47552563]
["bitfinex","SOLUSD",1769823658676,0.47250168,118.04,118.02,0.47552563]
["bitfinex","SOLUSD",1769823658875,0.47250168,118.04,118.01,11.52850727]
["bitfinex","SOLUSD",1769823659175,0.47250168,118.04,118.02,0.47552563]
["bitfinex","SOLUSD",1769823660501,8.94421956,118.04,118.01,3.05464928]
["bitfinex","SOLUSD",1769823660796,0.47250168,118.04,118.01,0.47552563]
["bitfinex","SOLUSD",1769823660983,0.47250168,118.04,118.01,11.52833343]
["bitfinex","SOLUSD",1769823661497,0.47250168,118.04,118.01,3.05464928]
["bitfinex","SOLUSD",1769823662393,0.47250168,118.04,118.01,11.52850513]
["bitfinex","SOLUSD",1769823662572,0.47250168,118.04,118.02,0.47552563]
["bitfinex","SOLUSD",1769823663497,0.47250168,118.04,118.01,11.52850513]
["bitfinex","SOLUSD",1769823669405,0.45318538,118.06,118.03,3.05800284]
["bitfinex","SOLUSD",1769823669607,0.45318538,118.07,118.04,3.05800284]
["bitfinex","SOLUSD",1769823670805,0.45318538,118.06,118.04,0.47887919]
["bitfinex","SOLUSD",1769823672307,0.45318538,118.06,118.04,3.05800284]
["bitfinex","SOLUSD",1769823672692,0.45318538,118.06,118.04,0.47887919]
["bitfinex","SOLUSD",1769823673087,0.45318538,118.08,118.03,0.47887919]
["bitfinex","SOLUSD",1769823673292,0.45318538,118.08,118.04,3.05800284]
["bitfinex","SOLUSD",1769823673806,0.45318538,118.08,118.05,2.57912365]
["bitfinex","SOLUSD",1769823674303,0.45318538,118.07,118.05,2.57912365]
["bitfinex","SOLUSD",1769823674891,0.2,118.09,118.07,0.47887919]
["bitfinex","SOLUSD",1769823675099,0.65318538,118.11,118.08,3.05800284]
["bitfinex","SOLUSD",1769823675406,0.65318538,118.11,118.09,2.57912365]
["bitfinex","SOLUSD",1769823676417,0.65318538,118.11,118.06,0.47887919]
["bitfinex","SOLUSD",1769823676418,0.45318538,118.09,118.06,0.47887919]
["bitfinex","SOLUSD",1769823676629,0.45318538,118.08,118.05,2.57912365]
["bitfinex","SOLUSD",1769823676925,0.45318538,118.08,118.04,11.52938494]
["bitfinex","SOLUSD",1769823677727,0.45318538,118.08,118.05,0.47887919]
["bitfinex","SOLUSD",1769823680032,0.45318538,118.08,118.05,11.52885686]
["bitfinex","SOLUSD",1769823681831,0.45318538,118.07,118.03,11.05092427]
["bitfinex","SOLUSD",1769823682004,0.45318538,118.05,118.02,8.95159712]
["bitfinex","SOLUSD",1769823682206,0.45318538,118.05,118.02,11.53072077]
["bitfinex","SOLUSD",1769823682819,0.45318538,118.06,118.03,0.47887919]
["bitfinex","SOLUSD",1769823686012,0.45318538,118.06,118.03,8.95116699]
["bitfinex","SOLUSD",1769823693750,0.45318538,118.06,118.03,11.53029064]
["bitfinex","SOLUSD",1769823697058,0.46576355,118.05,118.02,0.48705376]
["bitfinex","SOLUSD",1769823699050,0.46704985,118.06,118.03,0.45263672]
["bitfinex","SOLUSD",1769823699243,0.46704985,118.06,118.03,3.02871987]
["bitfinex","SOLUSD",1769823699724,0.46704985,118.05,118.02,8.92564923]
["bitfinex","SOLUSD",1769823699923,0.46704985,118.05,118.02,0.45263672]
["bitfinex","SOLUSD",1769823701841,0.46704985,118.05,118.02,11.50178845]
["bitfinex","SOLUSD",1769823702418,0.46704985,118.05,118.02,8.9257053]
["bitfinex","SOLUSD",1769823702653,0.46704985,118.05,118.02,11.50178845]
["bitfinex","SOLUSD",1769823703150,32.45692585,118.07,118.03,0.45263672]
["bitfinex","SOLUSD",1769823703325,0.46704985,118.06,118.03,3.02871987]
["bitfinex","SOLUSD",1769823703849,0.46704985,118.06,118.04,0.45263672]
["bitfinex","SOLUSD",1769823714735,8.93692585,118.07,118.04,0.45263672]
["bitfinex","SOLUSD",1769823714936,8.93692585,118.07,118.04,3.02871987]
["bitfinex","SOLUSD",1769823720962,0.46704985,118.06,118.04,0.45263672]
["bitfinex","SOLUSD",1769823721170,0.46704985,118.06,118.04,3.02871987]
["bitfinex","SOLUSD",1769823721542,8.93692585,118.07,118.04,3.02871987]
["bitfinex","SOLUSD",1769823722245,8.93692585,118.07,118.05,2.57608315]
["bitfinex","SOLUSD",1769823722646,8.93692585,118.07,118.04,0.45263672]
["bitfinex","SOLUSD",1769823722853,8.93692585,118.07,118.04,3.02871987]
["bitfinex","SOLUSD",1769823723444,8.93692585,118.07,118.05,0.45263672]
["bitfinex","SOLUSD",1769823724871,0.46704985,118.07,118.05,3.02871987]
["bitfinex","SOLUSD",1769823725083,0.46704985,118.08,118.06,3.02871987]
["bitfinex","SOLUSD",1769823725379,23.98704985,118.09,118.06,3.02871987]
["bitfinex","SOLUSD",1769823725975,32.45560185,118.09,118.06,0.45263672]
["bitfinex","SOLUSD",1769823726281,32.45560185,118.09,118.06,3.02871987]
["bitfinex","SOLUSD",1769823727081,0.48589063,118.08,118.06,3.02871987]
["bitfinex","SOLUSD",1769823728950,0.5,118.07,118.06,3.02871987]
["bitfinex","SOLUSD",1769823729154,0.48589063,118.08,118.06,3.02871987]
["bitfinex","SOLUSD",1769823734876,8.95444263,118.09,118.07,0.46054778]
["bitfinex","SOLUSD",1769823735181,0.48589063,118.08,118.06,3.03663093]
["bitfinex","SOLUSD",1769823737179,8.95444263,118.09,118.06,3.03663093]
["bitfinex","SOLUSD",1769823739571,8.95444263,118.09,118.07,2.57608315]
["bitfinex","SOLUSD",1769823741990,0.48589063,118.08,118.06,0.46054778]
["bitfinex","SOLUSD",1769823742190,0.48589063,118.08,118.06,3.03663093]
["bitfinex","SOLUSD",1769823744891,8.95444263,118.09,118.06,3.03663093]
["bitfinex","SOLUSD",1769823745094,23.52,118.1,118.08,2.57608315]
["bitfinex","SOLUSD",1769823745395,0.68589063,118.11,118.09,3.03663093]
["bitfinex","SOLUSD",1769823745990,0.2,118.11,118.1,2.57608315]
["bitfinex","SOLUSD",1769823746195,0.68589063,118.12,118.1,3.03663093]
["bitfinex","SOLUSD",1769823747673,9.15202577,118.12,118.1,3.03663093]
["bitfinex","SOLUSD",1769823749486,8.66613514,118.12,118.1,3.03663093]
["bitfinex","SOLUSD",1769823749898,0.2,118.12,118.11,3.03663093]
["bitfinex","SOLUSD",1769823750099,8.60378718,118.13,118.11,3.03663093]
["bitfinex","SOLUSD",1769823751498,8.60704888,118.14,118.12,2.57608315]
["bitfinex","SOLUSD",1769823751675,8.60704888,118.14,118.11,0.46054778]
["bitfinex","SOLUSD",1769823751870,8.60704888,118.14,118.12,3.03663093]
["bitfinex","SOLUSD",1769823752096,9.09293951,118.14,118.12,3.03663093]
["bitfinex","SOLUSD",1769823752494,0.48589063,118.13,118.11,0.46054778]
["bitfinex","SOLUSD",1769823752696,0.48589063,118.13,118.11,3.03663093]
["bitfinex","SOLUSD",1769823752896,9.09293951,118.14,118.11,3.03663093]
["bitfinex","SOLUSD",1769823753601,9.09293951,118.14,118.12,2.57608315]
["bitfinex","SOLUSD",1769823754177,9.09293951,118.14,118.11,3.03663093]
["bitfinex","SOLUSD",1769823755603,9.09293951,118.14,118.12,2.57608315]
["bitfinex","SOLUSD",1769823757590,9.09293951,118.14,118.12,2.57162043]
["bitfinex","SOLUSD",1769823758090,0.48589063,118.14,118.12,2.57162043]
["bitfinex","SOLUSD",1769823758292,0.48589063,118.14,118.12,3.0448086]
["bitfinex","SOLUSD",1769823758508,14.47872911,118.15,118.12,3.0448086]
["bitfinex","SOLUSD",1769823759305,14.47872911,118.15,118.14,0.47318817]
["bitfinex","SOLUSD",1769823759306,5.52398515,118.15,118.14,0.47318817]
["bitfinex","SOLUSD",1769823759506,0.2,118.16,118.15,0.47318817]
["bitfinex","SOLUSD",1769823759707,0.2,118.16,118.15,3.0448086]
["bitfinex","SOLUSD",1769823761991,9.15299246,118.17,118.15,3.0448086]
["bitfinex","SOLUSD",1769823762191,9.15299246,118.17,118.15,0.47318817]
["bitfinex","SOLUSD",1769823762513,9.15299246,118.17,118.15,3.0448086]
["bitfinex","SOLUSD",1769823763300,8.60419755,118.18,118.16,3.0448086]
["bitfinex","SOLUSD",1769823763614,8.95157146,118.19,118.17,2.57162043]
["bitfinex","SOLUSD",1769823764806,8.95157146,118.19,118.17,3.0448086]
["bitfinex","SOLUSD",1769823765007,9.15113983,118.2,118.18,2.57162043]
["bitfinex","SOLUSD",1769823766398,8.6605514,118.2,118.18,3.0448086]
["bitfinex","SOLUSD",1769823771808,9.15113983,118.2,118.18,2.57162043]
["bitfinex","SOLUSD",1769823772116,9.15113983,118.2,118.18,3.0448086]
["bitfinex","SOLUSD",1769823772322,0.49058843,118.19,118.16,3.0448086]
["bitfinex","SOLUSD",1769823773305,8.95161849,118.19,118.16,3.0448086]
["bitfinex","SOLUSD",1769823775212,8.95161849,118.19,118.17,0.47318817]
["bitfinex","SOLUSD",1769823776628,8.46103006,118.19,118.17,0.47318817]
["bitfinex","SOLUSD",1769823778043,8.46103006,118.19,118.17,3.0448086]
["bitfinex","SOLUSD",1769823778520,8.95161849,118.19,118.17,3.0448086]
["bitfinex","SOLUSD",1769823782139,8.46103006,118.19,118.17,3.0448086]
["bitfinex","SOLUSD",1769823782343,0.49058843,118.17,118.13,0.47318817]
["bitfinex","SOLUSD",1769823782539,0.49058843,118.16,118.13,0.47318817]
["bitfinex","SOLUSD",1769823783737,8.95161849,118.19,118.16,0.47318817]
["bitfinex","SOLUSD",1769823783916,0.49058843,118.19,118.16,2.57162043]
["bitfinex","SOLUSD",1769823784121,0.49058843,118.19,118.17,2.57162043]
["bitfinex","SOLUSD",1769823785140,0.49058843,118.19,118.16,2.57162043]
["bitfinex","SOLUSD",1769823785922,0.49058843,118.19,118.16,3.0448086]
["bitfinex","SOLUSD",1769823786425,0.49058843,118.19,118.17,0.47318817]
["bitfinex","SOLUSD",1769823787243,9.13522799,118.2,118.17,0.47318817]
["bitfinex","SOLUSD",1769823789329,0.47466321,118.19,118.17,0.47318817]
["bitfinex","SOLUSD",1769823789828,9.13522799,118.2,118.17,0.47318817]
["bitfinex","SOLUSD",1769823796353,8.66056478,118.2,118.18,0.47456344]
["bitfinex","SOLUSD",1769823797053,9.13522799,118.2,118.18,0.47456344]
["bitfinex","SOLUSD",1769823802857,9.13522799,118.2,118.17,0.47456344]
["bitfinex","SOLUSD",1769823806882,8.66056478,118.2,118.17,0.47456344]
["bitfinex","SOLUSD",1769823807258,8.80253174,118.2,118.18,0.47456344]
["bitfinex","SOLUSD",1769823812383,0.2,118.2,118.19,0.47456344]
["bitfinex","SOLUSD",1769823812686,5.57534901,118.22,118.2,0.47456344]
["bitfinex","SOLUSD",1769823812983,4.66273558,118.22,118.21,0.35335095]
["bitfinex","SOLUSD",1769823813286,0.2,118.23,118.21,2.92497138]
["bitfinex","SOLUSD",1769823813991,0.2,118.23,118.22,2.57162043]
["bitfinex","SOLUSD",1769823814198,0.2,118.23,118.21,2.92497138]
["bitfinex","SOLUSD",1769823814566,0.2,118.23,118.21,11.38438473]
["bitfinex","SOLUSD",1769823819568,0.2,118.23,118.21,11.37986639]
["bitfinex","SOLUSD",1769823821993,0.78129995,118.24,118.21,11.02651544]
["bitfinex","SOLUSD",1769823822178,0.78129995,118.24,118.22,2.56710209]
["bitfinex","SOLUSD",1769823823670,0.78129995,118.24,118.21,11.02651544]
["bitfinex","SOLUSD",1769823824372,0.78129995,118.24,118.22,2.56710209]
["bitfinex","SOLUSD",1769823825893,0.78129995,118.24,118.23,2.56710209]
["bitfinex","SOLUSD",1769823826092,9.23756614,118.26,118.23,2.56710209]
["bitfinex","SOLUSD",1769823826820,0.58129995,118.25,118.23,2.56710209]
["bitfinex","SOLUSD",1769823828302,9.23756614,118.26,118.24,2.56710209]
["bitfinex","SOLUSD",1769823828493,0.58129995,118.25,118.24,2.56710209]
["bitfinex","SOLUSD",1769823833094,0.78129995,118.26,118.24,2.56710209]
["bitfinex","SOLUSD",1769823834108,0.78129995,118.26,118.23,8.50767941]
["bitfinex","SOLUSD",1769823834284,0.58129995,118.25,118.23,11.08347835]
["bitfinex","SOLUSD",1769823834485,0.78129995,118.26,118.23,11.08347835]
["bitfinex","SOLUSD",1769823834686,0.78129995,118.26,118.24,2.56710209]
["bitfinex","SOLUSD",1769823835819,0.68129995,118.28,118.25,2.6300066]
["bitfinex","SOLUSD",1769823836693,0.68129995,118.28,118.25,2.56710209]
["bitfinex","SOLUSD",1769823837404,0.68129995,118.28,118.26,2.56710209]
["bitfinex","SOLUSD",1769823839796,0.68129995,118.28,118.25,2.56710209]
["bitfinex","SOLUSD",1769823840413,0.68129995,118.28,118.26,2.56710209]
["bitfinex","SOLUSD",1769823841710,0.68129995,118.28,118.25,2.56710209]
["bitfinex","SOLUSD",1769823841916,0.61486449,118.27,118.24,2.56710209]
["bitfinex","SOLUSD",1769823842103,0.61486449,118.27,118.23,2.56710209]
["bitfinex","SOLUSD",1769823842925,0.61486449,118.25,118.22,11.0259077]
["bitfinex","SOLUSD",1769823843218,0.61486449,118.25,118.2,21.14975068]
["bitfinex","SOLUSD",1769823843219,0.61486449,118.23,118.2,2.56710209]
["bitfinex","SOLUSD",1769823843916,0.61486449,118.22,118.19,11.02768636]
["bitfinex","SOLUSD",1769823844091,0.61486449,118.22,118.18,21.18118873]
["bitfinex","SOLUSD",1769823844092,0.61486449,118.22,118.18,8.48984898]
["bitfinex","SOLUSD",1769823844291,0.61486449,118.22,118.18,11.02870702]
["bitfinex","SOLUSD",1769823845029,0.61486449,118.22,118.19,2.56710209]
["bitfinex","SOLUSD",1769823846516,0.61486449,118.21,118.19,2.56710209]
["bitfinex","SOLUSD",1769823848518,0.61486449,118.22,118.19,2.61154332]
["bitfinex","SOLUSD",1769823848725,0.61486449,118.22,118.2,2.56710209]
["bitfinex","SOLUSD",1769823854117,9.07374913,118.22,118.2,2.56710209]
["bitfinex","SOLUSD",1769823857731,0.61486449,118.22,118.2,2.56710209]
["bitfinex","SOLUSD",1769823859831,0.61486449,118.22,118.19,11.07232212]
["bitfinex","SOLUSD",1769823862529,0.61486449,118.22,118.19,8.50522003]
["bitfinex","SOLUSD",1769823862729,0.61486449,118.22,118.19,11.02788089]
["bitfinex","SOLUSD",1769823863033,0.61486449,118.2,118.17,11.02903951]
["bitfinex","SOLUSD",1769823863604,0.61486449,118.2,118.17,11.10220423]
["bitfinex","SOLUSD",1769823865740,0.61486449,118.19,118.16,11.10649342]
["bitfinex","SOLUSD",1769823866731,0.61486449,118.2,118.17,0.07833592]
["bitfinex","SOLUSD",1769823867942,0.61486449,118.2,118.16,11.02986136]
["bitfinex","SOLUSD",1769823873146,0.61486449,118.2,118.16,8.46275927]
["bitfinex","SOLUSD",1769823873451,0.61486449,118.2,118.17,2.56710209]
["bitfinex","SOLUSD",1769823874022,9.07522823,118.2,118.16,2.56710209]
["bitfinex","SOLUSD",1769823874227,0.65403245,118.19,118.16,2.56710209]
["bitfinex","SOLUSD",1769823876032,0.65403245,118.19,118.16,11.03019146]
["bitfinex","SOLUSD",1769823877354,0.65403245,118.19,118.16,11.05163824]
["bitfinex","SOLUSD",1769823879550,0.65403245,118.19,118.16,11.054212]
["bitfinex","SOLUSD",1769823888344,0.65403245,118.19,118.17,2.56967585]
["bitfinex","SOLUSD",1769823892368,0.65403245,118.19,118.17,2.61846099]
["bitfinex","SOLUSD",1769823892753,0.65403245,118.19,118.17,2.56967585]
["bitfinex","SOLUSD",1769823895056,9.11499302,118.19,118.17,2.56967585]
["bitfinex","SOLUSD",1769823896136,9.11499302,118.19,118.16,2.61846099]
["bitfinex","SOLUSD",1769823900565,9.11499302,118.19,118.16,11.08154683]
["bitfinex","SOLUSD",1769823901968,9.11499302,118.19,118.16,0.04878514]
["bitfinex","SOLUSD",1769823902169,9.11499302,118.19,118.16,2.61846099]
["bitfinex","SOLUSD",1769823903862,0.65403245,118.19,118.16,2.61846099]
["bitfinex","SOLUSD",1769823904161,0.65403245,118.19,118.16,11.08138095]
["bitfinex","SOLUSD",1769823913771,0.65403245,118.19,118.17,2.56967585]
["bitfinex","SOLUSD",1769823919673,0.65403245,118.19,118.16,2.61846099]
["bitfinex","SOLUSD",1769823919865,0.65403245,118.18,118.16,2.56967585]
["bitfinex","SOLUSD",1769823923387,0.65403245,118.19,118.17,2.56967585]
["bitfinex","SOLUSD",1769823924082,0.65403245,118.19,118.16,11.12315999]
["bitfinex","SOLUSD",1769823941594,0.65403245,118.19,118.16,11.12321223]
["bitfinex","SOLUSD",1769823947104,0.65403245,118.19,118.16,0.09039945]
["bitfinex","SOLUSD",1769823948205,0.65403245,118.19,118.16,8.55350033]
["bitfinex","SOLUSD",1769823961937,0.65403245,118.19,118.13,42.86554274]
["bitfinex","SOLUSD",1769823961938,0.65403245,118.15,118.13,42.86554274]
["bitfinex","SOLUSD",1769823962236,2.71188966,118.16,118.13,42.86554274]
["bitfinex","SOLUSD",1769823962834,11.17521677,118.16,118.13,42.86554274]
["bitfinex","SOLUSD",1769823964217,0.6386533,118.15,118.13,42.86554274]
["bitfinex","SOLUSD",1769823966623,0.71606709,118.14,118.12,0.1]
["bitfinex","SOLUSD",1769823969147,0.71606709,118.13,118.12,0.1]
["bitfinex","SOLUSD",1769823972544,0.71606709,118.13,118.09,2.56972809]
["bitfinex","SOLUSD",1769823972545,0.71606709,118.12,118.09,11.69291176]
["bitfinex","SOLUSD",1769823972736,0.71606709,118.12,118.09,9.12318367]
["bitfinex","SOLUSD",1769823972929,0.71606709,118.12,118.09,11.69291176]
["bitfinex","SOLUSD",1769823975250,0.71606709,118.12,118.1,3.22525602]
["bitfinex","SOLUSD",1769823977267,0.71606709,118.12,118.1,2.56972809]
["bitfinex","SOLUSD",1769823977940,0.71606709,118.12,118.09,11.69291176]
["bitfinex","SOLUSD",1769823986670,0.71606709,118.12,118.09,9.12318367]
["bitfinex","SOLUSD",1769823986859,0.71606709,118.12,118.09,3.22525602]
["bitfinex","SOLUSD",1769823989076,0.71606709,118.12,118.09,11.69290183]
["bitfinex","SOLUSD",1769823992179,0.71606709,118.12,118.08,0.65552793]
["bitfinex","SOLUSD",1769823992473,0.71606709,118.11,118.07,3.32525602]
["bitfinex","SOLUSD",1769823992851,0.71606709,118.11,118.08,0.65552793]
["bitfinex","SOLUSD",1769823993177,0.71606709,118.11,118.08,3.22525602]
["bitfinex","SOLUSD",1769823993379,0.71606709,118.11,118.08,11.69354866]
["bitfinex","SOLUSD",1769823994780,0.71606709,118.11,118.08,9.12382057]
["bitfinex","SOLUSD",1769824000169,8.46694357,118.11,118.07,0.1]
["bitfinex","SOLUSD",1769824000366,0.78611937,118.1,118.07,0.1]
["bitfinex","SOLUSD",1769824001183,0.78611937,118.1,118.07,0.91080225]
["bitfinex","SOLUSD",1769824002382,0.78611937,118.1,118.07,9.38016811]
["bitfinex","SOLUSD",1769824005179,0.78611937,118.08,118.05,0.81080225]
["bitfinex","SOLUSD",1769824005385,0.78611937,118.07,118.04,9.38217418]
["bitfinex","SOLUSD",1769824005757,0.78611937,118.07,118.04,8.57137193]
["bitfinex","SOLUSD",1769824006669,0.78611937,118.06,118.04,0.1]
["bitfinex","SOLUSD",1769824007285,0.78611937,118.05,118.04,0.1]
["bitfinex","SOLUSD",1769824007470,0.78611937,118.06,118.04,0.1]
["bitfinex","SOLUSD",1769824008391,0.78611937,118.06,118.04,2.67422636]
["bitfinex","SOLUSD",1769824009291,0.78611937,118.06,118.04,3.48502861]
["bitfinex","SOLUSD",1769824009986,0.92828094,118.09,118.06,0.81080225]
["bitfinex","SOLUSD",1769824010184,0.92828094,118.09,118.07,2.57422636]
["bitfinex","SOLUSD",1769824011084,9.3964215,118.09,118.06,3.38502861]
["bitfinex","SOLUSD",1769824017395,21.16960787,118.1,118.06,3.38502861]
["bitfinex","SOLUSD",1769824017396,0.78611937,118.1,118.08,0.81080225]
["bitfinex","SOLUSD",1769824017690,0.78611937,118.11,118.09,3.38502861]
["bitfinex","SOLUSD",1769824017888,0.78611937,118.11,118.09,2.57422636]
["bitfinex","SOLUSD",1769824018288,9.25285989,118.11,118.08,3.38502861]
["bitfinex","SOLUSD",1769824018487,0.78611937,118.1,118.08,3.38502861]
["bitfinex","SOLUSD",1769824019796,0.78611937,118.1,118.09,2.57422636]
["bitfinex","SOLUSD",1769824020503,0.78611937,118.1,118.08,0.81080225]
["bitfinex","SOLUSD",1769824020801,0.78611937,118.1,118.09,2.57422636]
["bitfinex","SOLUSD",1769824021982,0.78611937,118.1,118.08,3.38502861]
["bitfinex","SOLUSD",1769824022496,0.78611937,118.1,118.08,2.57422636]
["bitfinex","SOLUSD",1769824022674,0.78611937,118.1,118.08,3.38502861]
["bitfinex","SOLUSD",1769824026901,9.31744782,118.11,118.08,3.38502861]
["bitfinex","SOLUSD",1769824027300,0.8507073,118.12,118.1,3.45053311]
["bitfinex","SOLUSD",1769824030085,0.8507073,118.12,118.11,2.57422636]
["bitfinex","SOLUSD",1769824030609,0.8507073,118.12,118.1,3.45053311]
["bitfinex","SOLUSD",1769824031812,0.8507073,118.12,118.1,2.57422636]
["bitfinex","SOLUSD",1769824036111,0.8507073,118.11,118.09,3.45053311]
["bitfinex","SOLUSD",1769824036915,0.8507073,118.11,118.09,2.57422636]
["bitfinex","SOLUSD",1769824037119,0.8507073,118.1,118.07,0.87630675]
["bitfinex","SOLUSD",1769824038210,0.8507073,118.1,118.07,11.92007576]
["bitfinex","SOLUSD",1769824038913,0.8507073,118.1,118.08,0.87630675]
["bitfinex","SOLUSD",1769824039910,0.8507073,118.1,118.07,11.92007576]
["bitfinex","SOLUSD",1769824042718,0.8507073,118.09,118.07,0.87630675]
["bitfinex","SOLUSD",1769824044399,0.8507073,118.09,118.07,3.45053311]
["bitfinex","SOLUSD",1769824044601,0.8507073,118.09,118.07,0.87630675]
["bitfinex","SOLUSD",1769824047008,0.8507073,118.09,118.07,3.45053311]
["bitfinex","SOLUSD",1769824049225,0.8507073,118.09,118.07,0.87630675]
["bitfinex","SOLUSD",1769824052035,0.8507073,118.08,118.05,3.45053311]
["bitfinex","SOLUSD",1769824052201,0.8507073,118.07,118.05,0.87630675]
["bitfinex","SOLUSD",1769824052617,3.42493366,118.07,118.04,9.44769572]
["bitfinex","SOLUSD",1769824052821,0.8507073,118.07,118.04,9.44769572]
["bitfinex","SOLUSD",1769824054630,0.8507073,118.07,118.04,12.02192208]
["bitfinex","SOLUSD",1769824057226,0.8507073,118.07,118.05,2.57422636]
["bitfinex","SOLUSD",1769824057727,0.96845136,118.08,118.06,0.9485977]
["bitfinex","SOLUSD",1769824057917,0.96845136,118.08,118.06,3.52282406]
["bitfinex","SOLUSD",1769824058225,1.06327396,118.09,118.07,2.57422636]
["bitfinex","SOLUSD",1769824060007,1.06327396,118.09,118.06,3.52282406]
["bitfinex","SOLUSD",1769824060928,0.92111239,118.09,118.06,3.52282406]
["bitfinex","SOLUSD",1769824063636,0.92111239,118.09,118.06,3.52277807]
["bitfinex","SOLUSD",1769824064029,0.92111239,118.09,118.06,0.9485977]
["bitfinex","SOLUSD",1769824064233,0.92111239,118.09,118.06,3.52277807]
["bitfinex","SOLUSD",1769824064638,9.38924903,118.09,118.06,3.52277807]
["bitfinex","SOLUSD",1769824065431,0.92111239,118.08,118.06,3.52277807]
["bitfinex","SOLUSD",1769824066637,0.92111239,118.07,118.05,3.51089022]
["bitfinex","SOLUSD",1769824066932,0.92111239,118.07,118.05,0.93670985]
["bitfinex","SOLUSD",1769824067537,0.92111239,118.07,118.05,3.51089022]
["bitfinex","SOLUSD",1769824068138,0.92111239,118.07,118.05,0.93670985]
["bitfinex","SOLUSD",1769824069237,0.92111239,118.07,118.05,3.51089022]
["bitfinex","SOLUSD",1769824069422,0.92111239,118.07,118.05,0.93670985]
["bitfinex","SOLUSD",1769824080416,0.92111239,118.06,118.04,0.1]
["bitfinex","SOLUSD",1769824080618,0.92111239,118.05,118.01,3.61089022]
["bitfinex","SOLUSD",1769824080819,0.92111239,118.05,118.01,12.08432428]
["bitfinex","SOLUSD",1769824081023,0.92111239,118.05,118.02,0.93670985]
["bitfinex","SOLUSD",1769824081226,0.92111239,118.05,118.02,3.51089022]
["bitfinex","SOLUSD",1769824081449,0.92111239,118.05,118.02,0.93670985]
["bitfinex","SOLUSD",1769824081738,0.92111239,118.05,118.01,12.08432428]
["bitfinex","SOLUSD",1769824081945,9.39211731,118.05,118.02,0.93670985]
["bitfinex","SOLUSD",1769824082140,0.92111239,118.04,118.02,0.93670985]
["bitfinex","SOLUSD",1769824082341,0.92111239,118.04,118.02,3.51089022]
["bitfinex","SOLUSD",1769824085441,0.42648471,118.07,118.04,0.93670985]
["bitfinex","SOLUSD",1769824085641,0.42648471,118.07,118.04,3.51089022]
["bitfinex","SOLUSD",1769824086252,8.8963685,118.07,118.04,3.51089022]
["bitfinex","SOLUSD",1769824087154,30.0702484,118.07,118.04,3.51089022]
["bitfinex","SOLUSD",1769824087357,0.92891476,118.06,118.04,3.51089022]
["bitfinex","SOLUSD",1769824087553,9.82528326,118.07,118.04,3.50506104]
["bitfinex","SOLUSD",1769824087736,1.07107633,118.07,118.05,3.50506104]
["bitfinex","SOLUSD",1769824089244,0.92891476,118.08,118.05,3.50506104]
["bitfinex","SOLUSD",1769824089439,0.92891476,118.09,118.07,3.50506104]
["bitfinex","SOLUSD",1769824090542,9.39705798,118.09,118.07,3.50506104]
["bitfinex","SOLUSD",1769824090747,9.39705798,118.09,118.06,3.50506104]
["bitfinex","SOLUSD",1769824092438,9.39705798,118.09,118.07,2.57418037]
["bitfinex","SOLUSD",1769824093256,9.39705798,118.09,118.07,3.50506104]
["bitfinex","SOLUSD",1769824095258,9.39705798,118.09,118.07,0.93088067]
["bitfinex","SOLUSD",1769824095456,9.39705798,118.09,118.06,3.50506104]
["bitfinex","SOLUSD",1769824106262,9.39705798,118.09,118.06,0.93088067]
["bitfinex","SOLUSD",1769824106452,9.39705798,118.09,118.06,3.50506104]
["bitfinex","SOLUSD",1769824122376,9.39705798,118.09,118.07,0.8559811]
["bitfinex","SOLUSD",1769824122674,0.84677817,118.09,118.07,2.57418037]
["bitfinex","SOLUSD",1769824123360,0.84677817,118.09,118.06,11.90041402]
["bitfinex","SOLUSD",1769824124776,0.84677817,118.09,118.06,9.32623365]
["bitfinex","SOLUSD",1769824125078,0.84677817,118.09,118.06,11.90041402]
["bitfinex","SOLUSD",1769824125565,0.84677817,118.09,118.06,9.32623365]
["bitfinex","SOLUSD",1769824128179,0.84677817,118.07,118.04,8.47133015]
["bitfinex","SOLUSD",1769824128471,0.84677817,118.07,118.04,9.32731125]
["bitfinex","SOLUSD",1769824128681,0.84677817,118.07,118.04,11.90149061]
["bitfinex","SOLUSD",1769824128866,0.98893974,118.08,118.05,3.43016046]
["bitfinex","SOLUSD",1769824130358,0.14216157,118.08,118.07,0.8559811]
["bitfinex","SOLUSD",1769824130558,0.14216157,118.08,118.06,3.43016046]
["bitfinex","SOLUSD",1769824130767,0.98893974,118.08,118.06,3.43016046]
["bitfinex","SOLUSD",1769824131976,0.14216157,118.08,118.06,3.43016046]
["bitfinex","SOLUSD",1769824133181,0.98893974,118.08,118.06,3.43016046]
["bitfinex","SOLUSD",1769824137284,0.84677817,118.1,118.08,0.8559811]
["bitfinex","SOLUSD",1769824137481,0.84677817,118.1,118.08,2.57417936]
["bitfinex","SOLUSD",1769824137886,0.84677817,118.1,118.07,2.57417936]
["bitfinex","SOLUSD",1769824139387,0.84677817,118.1,118.07,3.43016046]
["bitfinex","SOLUSD",1769824140084,0.84677817,118.09,118.07,3.43016046]
["bitfinex","SOLUSD",1769824141980,0.23568938,118.07,118.04,0.8559811]
["bitfinex","SOLUSD",1769824142771,0.23568938,118.07,118.04,3.43016046]
["bitfinex","SOLUSD",1769824148192,0.18612252,118.05,118.02,11.76069274]
["bitfinex","SOLUSD",1769824148370,0.18612252,118.05,118.02,0.71369146]
["bitfinex","SOLUSD",1769824149381,0.18024259,118.04,118.01,11.86135051]
["bitfinex","SOLUSD",1769824149580,0.32240416,118.04,118.01,0.81369146]
["bitfinex","SOLUSD",1769824150273,0.32240416,118.04,118.01,3.38787082]
["bitfinex","SOLUSD",1769824150892,0.32240416,118.04,118.01,11.86172656]
["bitfinex","SOLUSD",1769824151101,0.32240416,118.04,118.02,0.71369146]
["bitfinex","SOLUSD",1769824151297,8.79430782,118.04,118.01,0.81369146]
["bitfinex","SOLUSD",1769824151501,8.79430782,118.04,118.02,0.71369146]
["bitfinex","SOLUSD",1769824153296,8.79430782,118.04,118.01,3.38787082]
["bitfinex","SOLUSD",1769824153789,8.79430782,118.04,118.02,0.71369146]
["bitfinex","SOLUSD",1769824157396,8.74901235,118.05,118.03,0.71369146]
["bitfinex","SOLUSD",1769824157803,0.277732,118.05,118.03,0.71369146]
["bitfinex","SOLUSD",1769824158298,0.14216157,118.05,118.03,3.28787082]
["bitfinex","SOLUSD",1769824159685,8.59483236,118.07,118.04,3.28787082]
["bitfinex","SOLUSD",1769824159891,8.59483236,118.07,118.05,3.28787082]
["bitfinex","SOLUSD",1769824160494,8.59483236,118.07,118.05,2.57417936]
["bitfinex","SOLUSD",1769824161405,8.86806013,118.08,118.05,3.28787082]
["bitfinex","SOLUSD",1769824161592,8.72589856,118.08,118.05,3.28787082]
["bitfinex","SOLUSD",1769824162812,8.61116287,118.08,118.06,3.28787082]
["bitfinex","SOLUSD",1769824163110,8.72083858,118.08,118.06,2.57417936]
["bitfinex","SOLUSD",1769824165813,8.72083858,118.08,118.05,3.28787082]
["bitfinex","SOLUSD",1769824171424,0.06667271,118.07,118.05,3.28787082]
["bitfinex","SOLUSD",1769824172130,0.06667271,118.07,118.05,0.71369146]
["bitfinex","SOLUSD",1769824172305,0.06216478,118.06,118.03,2.57417936]
["bitfinex","SOLUSD",1769824172622,0.06216478,118.06,118.01,0.1]
["bitfinex","SOLUSD",1769824172623,0.06216478,118.06,118.04,2.57417936]
["bitfinex","SOLUSD",1769824173014,6.48050305,118.07,118.05,2.57417936]
["bitfinex","SOLUSD",1769824173226,14.95008278,118.07,118.05,2.57417936]
["bitfinex","SOLUSD",1769824175126,14.95008278,118.07,118.04,3.28787082]
["bitfinex","SOLUSD",1769824175322,0.69315646,118.07,118.05,3.28787082]
["bitfinex","SOLUSD",1769824176105,9.16233384,118.08,118.05,3.28787082]
["bitfinex","SOLUSD",1769824176805,9.16233384,118.08,118.06,3.18937959]
["bitfinex","SOLUSD",1769824177207,9.16233384,118.08,118.06,2.57417936]
["bitfinex","SOLUSD",1769824177512,9.16233384,118.08,118.05,3.18937959]
["bitfinex","SOLUSD",1769824177910,0.67684159,118.07,118.05,3.18937959]
["bitfinex","SOLUSD",1769824178117,0.67684159,118.07,118.04,3.23964693]
["bitfinex","SOLUSD",1769824180229,0.67684159,118.07,118.04,0.66546757]
["bitfinex","SOLUSD",1769824180928,0.67684159,118.07,118.04,3.23964693]
["bitfinex","SOLUSD",1769824181129,0.67684159,118.07,118.05,0.66546757]
["bitfinex","SOLUSD",1769824181831,0.67684159,118.07,118.05,3.23964693]
["bitfinex","SOLUSD",1769824184418,0.62104381,118.06,118.02,8.47313849]
["bitfinex","SOLUSD",1769824184616,5.36086188,118.11,118.06,0.66546757]
["bitfinex","SOLUSD",1769824184820,8.46471484,118.14,118.11,0.66546757]
["bitfinex","SOLUSD",1769824185036,8.46471484,118.14,118.12,3.23964693]
["bitfinex","SOLUSD",1769824185245,0.62104381,118.14,118.1,2.57417936]
["bitfinex","SOLUSD",1769824185426,0.62104381,118.12,118.09,2.57417936]
["bitfinex","SOLUSD",1769824185733,0.62104381,118.12,118.09,2.57314077]
["bitfinex","SOLUSD",1769824186323,1.04752852,118.11,118.09,2.57314077]
["bitfinex","SOLUSD",1769824186710,6.4083904,118.11,118.09,2.57314077]
["bitfinex","SOLUSD",1769824187312,6.4083904,118.11,118.08,3.23860834]
["bitfinex","SOLUSD",1769824187540,5.78734659,118.11,118.08,3.23860834]
["bitfinex","SOLUSD",1769824187721,0.62104381,118.1,118.07,3.23860834]
["bitfinex","SOLUSD",1769824188741,0.62104381,118.1,118.07,0.66546757]
["bitfinex","SOLUSD",1769824192427,0.62104381,118.09,118.05,2.57314077]
["bitfinex","SOLUSD",1769824192634,0.62104381,118.08,118.03,21.18080502]
["bitfinex","SOLUSD",1769824192833,0.62104381,118.08,118.04,2.57314077]
["bitfinex","SOLUSD",1769824193424,0.62104381,118.08,118.05,2.57314077]
["bitfinex","SOLUSD",1769824194453,0.62104381,118.08,118.05,3.23860834]
["bitfinex","SOLUSD",1769824194958,0.62104381,118.08,118.05,0.66546757]
["bitfinex","SOLUSD",1769824199655,0.62104381,118.08,118.05,9.13643707]
["bitfinex","SOLUSD",1769824199847,0.62104381,118.1,118.07,0.66546757]
["bitfinex","SOLUSD",1769824200232,0.62104381,118.1,118.07,3.23860834]
["bitfinex","SOLUSD",1769824200540,9.08730368,118.12,118.09,0.66546757]
["bitfinex","SOLUSD",1769824200733,0.62104381,118.12,118.09,3.23860834]
["bitfinex","SOLUSD",1769824200935,0.62104381,118.13,118.1,3.23860834]
["bitfinex","SOLUSD",1769824201841,0.62104381,118.13,118.1,2.57314077]
["bitfinex","SOLUSD",1769824202050,9.08636877,118.13,118.1,3.23860834]
["bitfinex","SOLUSD",1769824204853,9.08636877,118.13,118.1,0.66546757]
["bitfinex","SOLUSD",1769824206071,0.62104381,118.12,118.09,0.65407603]
["bitfinex","SOLUSD",1769824207069,0.62104381,118.12,118.09,3.2272168]
["bitfinex","SOLUSD",1769824207453,0.62104381,118.12,118.09,0.65407603]
["bitfinex","SOLUSD",1769824210173,0.62104381,118.12,118.09,3.2272168]
["bitfinex","SOLUSD",1769824210666,8.46532496,118.13,118.1,3.20224461]
["bitfinex","SOLUSD",1769824210667,9.09268943,118.13,118.1,3.20224461]
["bitfinex","SOLUSD",1769824213976,9.37653974,118.14,118.11,0.61725204]
["bitfinex","SOLUSD",1769824214272,9.37653974,118.14,118.11,3.19039281]
["bitfinex","SOLUSD",1769824215465,0.62736447,118.13,118.11,3.19039281]
["bitfinex","SOLUSD",1769824216680,0.62736447,118.13,118.11,2.57314077]
["bitfinex","SOLUSD",1769824219572,0.62736447,118.13,118.1,11.64625424]
["bitfinex","SOLUSD",1769824220474,0.62736447,118.13,118.11,3.16428493]
["bitfinex","SOLUSD",1769824221678,0.5047133,118.13,118.11,3.16428493]
["bitfinex","SOLUSD",1769824221868,0.5047133,118.13,118.11,0.59114416]
["bitfinex","SOLUSD",1769824222877,0.5047133,118.13,118.1,3.20865507]
["bitfinex","SOLUSD",1769824224884,0.5047133,118.13,118.1,11.67598809]
["bitfinex","SOLUSD",1769824234582,0.62736447,118.12,118.09,3.20865507]
["bitfinex","SOLUSD",1769824235585,0.62736447,118.12,118.1,0.6355143]
["bitfinex","SOLUSD",1769824239890,9.03316749,118.13,118.1,0.6355143]
["bitfinex","SOLUSD",1769824240187,9.03316749,118.13,118.1,3.20865507]
["bitfinex","SOLUSD",1769824240392,0.56758033,118.12,118.1,3.20865507]
["bitfinex","SOLUSD",1769824243106,9.31671328,118.14,118.11,0.62247254]
["bitfinex","SOLUSD",1769824243396,0.56758033,118.14,118.12,0.62247254]
["bitfinex","SOLUSD",1769824243597,0.56758033,118.14,118.11,3.19561331]
["bitfinex","SOLUSD",1769824244275,0.56758033,118.14,118.11,11.66217048]
["bitfinex","SOLUSD",1769824245701,9.03170701,118.15,118.12,0.62247254]
["bitfinex","SOLUSD",1769824247398,0.56758033,118.14,118.12,0.62247254]
["bitfinex","SOLUSD",1769824247603,9.03029873,118.17,118.14,0.62247254]
["bitfinex","SOLUSD",1769824247777,0.56758033,118.17,118.15,2.57062715]
["bitfinex","SOLUSD",1769824248384,0.56758033,118.17,118.15,3.19309969]
["bitfinex","SOLUSD",1769824250200,0.56758033,118.17,118.15,0.62247254]
["bitfinex","SOLUSD",1769824252692,0.56758033,118.17,118.15,3.19309969]
["bitfinex","SOLUSD",1769824253405,0.56758033,118.17,118.15,11.65668656]
["bitfinex","SOLUSD",1769824253581,0.56758033,118.18,118.15,11.65668656]
["bitfinex","SOLUSD",1769824254291,0.56758033,118.18,118.15,3.19309969]
["bitfinex","SOLUSD",1769824255491,0.56758033,118.18,118.15,11.65690537]
["bitfinex","SOLUSD",1769824257182,9.02929748,118.18,118.15,3.19309969]
["bitfinex","SOLUSD",1769824261897,0.56758033,118.17,118.15,0.62247254]
["bitfinex","SOLUSD",1769824262101,9.02929748,118.18,118.15,3.19309969]
["bitfinex","SOLUSD",1769824263417,0.56758033,118.18,118.15,3.19309969]
["bitfinex","SOLUSD",1769824264810,9.02936397,118.18,118.15,0.62247254]
["bitfinex","SOLUSD",1769824265011,9.02936397,118.18,118.15,3.19309969]
["bitfinex","SOLUSD",1769824267324,0.54633404,118.17,118.14,11.60261275]
["bitfinex","SOLUSD",1769824268418,0.54633404,118.17,118.15,2.57062715]
["bitfinex","SOLUSD",1769824271315,0.54633404,118.17,118.14,11.60261275]
["bitfinex","SOLUSD",1769824272529,0.54633404,118.16,118.13,0.56778113]
["bitfinex","SOLUSD",1769824272714,0.54633404,118.16,118.12,11.60399774]
["bitfinex","SOLUSD",1769824273236,0.54633404,118.15,118.11,11.6047488]
["bitfinex","SOLUSD",1769824274825,0.54633404,118.15,118.11,11.03696767]
["bitfinex","SOLUSD",1769824275120,0.54633404,118.15,118.12,0.56778113]
["bitfinex","SOLUSD",1769824276908,0.54633404,118.15,118.12,3.13840828]
["bitfinex","SOLUSD",1769824277724,0.54633404,118.15,118.12,11.60431433]
["bitfinex","SOLUSD",1769824277923,0.54633404,118.15,118.12,9.03368718]
["bitfinex","SOLUSD",1769824279926,0.54633404,118.15,118.12,0.56778113]
["bitfinex","SOLUSD",1769824286549,0.54633404,118.15,118.12,9.03374743]
["bitfinex","SOLUSD",1769824287245,0.54633404,118.15,118.12,11.60437458]
["bitfinex","SOLUSD",1769824288026,0.54633404,118.15,118.13,0.55552053]
["bitfinex","SOLUSD",1769824288240,9.01000903,118.16,118.13,0.55552053]
["bitfinex","SOLUSD",1769824288430,0.54633404,118.16,118.13,0.55552053]
["bitfinex","SOLUSD",1769824288648,0.54633404,118.16,118.13,11.59107818]
["bitfinex","SOLUSD",1769824288827,11.03259496,118.18,118.14,0.5540775]
["bitfinex","SOLUSD",1769824289031,0.54633404,118.17,118.14,0.5540775]
["bitfinex","SOLUSD",1769824289949,0.54633404,118.17,118.14,9.01835981]
["bitfinex","SOLUSD",1769824293449,0.54633404,118.17,118.15,0.54710723]
["bitfinex","SOLUSD",1769824293644,8.46196781,118.18,118.15,0.54710723]
["bitfinex","SOLUSD",1769824293645,9.00830185,118.18,118.15,0.54710723]
["bitfinex","SOLUSD",1769824294336,0.54633404,118.18,118.15,3.11773438]
["bitfinex","SOLUSD",1769824296325,0.54633404,118.18,118.15,0.54710723]
["bitfinex","SOLUSD",1769824297349,0.54633404,118.18,118.15,9.01087896]
["bitfinex","SOLUSD",1769824302052,0.54633404,118.18,118.14,11.56916813]
["bitfinex","SOLUSD",1769824302053,0.51216678,118.17,118.14,11.56916813]
["bitfinex","SOLUSD",1769824303053,0.51216678,118.17,118.15,0.53311886]
["bitfinex","SOLUSD",1769824308759,0.51216678,118.17,118.14,11.56105551]
["bitfinex","SOLUSD",1769824309265,0.2,118.19,118.15,3.09572656]
["bitfinex","SOLUSD",1769824309436,0.2,118.19,118.18,0.52509941]
["bitfinex","SOLUSD",1769824309636,0.71216678,118.19,118.17,0.52509941]
["bitfinex","SOLUSD",1769824309958,0.71216678,118.19,118.16,2.56901947]
["bitfinex","SOLUSD",1769824310953,0.71216678,118.19,118.16,11.0317375]
["bitfinex","SOLUSD",1769824313659,0.71216678,118.19,118.17,2.56901947]
["bitfinex","SOLUSD",1769824314159,0.2,118.19,118.17,2.56901947]
["bitfinex","SOLUSD",1769824314572,0.2,118.19,118.16,8.46271803]
["bitfinex","SOLUSD",1769824314573,0.2,118.19,118.18,2.56901947]
["bitfinex","SOLUSD",1769824317168,0.2,118.19,118.17,11.0312031]
["bitfinex","SOLUSD",1769824318449,0.2,118.19,118.18,2.56901947]
["bitfinex","SOLUSD",1769824323668,0.2,118.21,118.18,3.11135813]
["bitfinex","SOLUSD",1769824324572,0.2,118.21,118.18,11.57299414]
["bitfinex","SOLUSD",1769824325271,8.65958872,118.21,118.18,3.11135813]
["bitfinex","SOLUSD",1769824325573,0.2,118.21,118.19,3.11135813]
["bitfinex","SOLUSD",1769824325794,0.71216678,118.22,118.2,3.11135813]
["bitfinex","SOLUSD",1769824327279,0.5233923,118.2,118.15,0.51726653]
["bitfinex","SOLUSD",1769824327459,0.5233923,118.2,118.15,8.98061019]
["bitfinex","SOLUSD",1769824327460,0.5233923,118.18,118.15,8.98061019]
["bitfinex","SOLUSD",1769824328374,0.5233923,118.18,118.15,11.54962966]
["bitfinex","SOLUSD",1769824329679,0.5233923,118.18,118.15,8.98061019]
["bitfinex","SOLUSD",1769824329866,0.5233923,118.18,118.15,11.54962966]
["bitfinex","SOLUSD",1769824332967,0.5233923,118.18,118.15,8.98061019]
["bitfinex","SOLUSD",1769824341409,0.5233923,118.18,118.15,0.51726653]
["bitfinex","SOLUSD",1769824341895,0.5233923,118.17,118.14,8.4641873]
["bitfinex","SOLUSD",1769824344997,0.5233923,118.16,118.13,8.98215213]
["bitfinex","SOLUSD",1769824347192,0.5233923,118.16,118.13,11.5511716]
["bitfinex","SOLUSD",1769824348591,0.5233923,118.16,118.14,2.56901947]
["bitfinex","SOLUSD",1769824349006,0.5233923,118.16,118.14,3.086286]
["bitfinex","SOLUSD",1769824352208,0.5233923,118.16,118.14,0.51726653]
["bitfinex","SOLUSD",1769824352409,0.5233923,118.16,118.14,3.086286]
["bitfinex","SOLUSD",1769824358113,0.5233923,118.16,118.14,2.56901947]
["bitfinex","SOLUSD",1769824361095,0.64169609,118.15,118.12,11.034508]
["bitfinex","SOLUSD",1769824363208,0.64169609,118.15,118.13,2.56901947]
["bitfinex","SOLUSD",1769824369613,0.64169609,118.15,118.13,2.57109223]
["bitfinex","SOLUSD",1769824369810,0.64169609,118.15,118.12,8.46548853]
["bitfinex","SOLUSD",1769824370024,0.64169609,118.15,118.13,2.57109223]
["bitfinex","SOLUSD",1769824376306,0.64169609,118.15,118.12,9.16474905]
["bitfinex","SOLUSD",1769824376519,0.64169609,118.15,118.13,2.57109223]
["bitfinex","SOLUSD",1769824376738,0.64169609,118.16,118.14,2.57109223]
["bitfinex","SOLUSD",1769824379805,0.64169609,118.16,118.13,9.16448722]
["bitfinex","SOLUSD",1769824380006,0.64169609,118.16,118.14,2.57109223]
["bitfinex","SOLUSD",1769824385848,8.60487897,118.17,118.15,0.69926052]
["bitfinex","SOLUSD",1769824386039,9.38795682,118.18,118.15,3.27035275]
["bitfinex","SOLUSD",1769824387339,0.72607488,118.17,118.15,3.27035275]
["bitfinex","SOLUSD",1769824387957,0.72607488,118.17,118.16,2.57109223]
["bitfinex","SOLUSD",1769824388652,0.72607488,118.14,118.09,0.78554186]
["bitfinex","SOLUSD",1769824388826,0.72607488,118.14,118.09,3.35663409]
["bitfinex","SOLUSD",1769824389028,0.72607488,118.13,118.09,3.35663409]
["bitfinex","SOLUSD",1769824389446,0.72607488,118.13,118.1,2.57109223]
["bitfinex","SOLUSD",1769824389654,0.72607488,118.13,118.1,3.35663409]
["bitfinex","SOLUSD",1769824389858,0.09614545,118.13,118.11,3.35663409]
["bitfinex","SOLUSD",1769824391743,0.09614545,118.13,118.12,2.57109223]
["bitfinex","SOLUSD",1769824392145,0.09614545,118.13,118.11,3.35663409]
["bitfinex","SOLUSD",1769824399962,0.52263016,118.13,118.09,3.35663409]
["bitfinex","SOLUSD",1769824401070,0.72607488,118.12,118.09,2.57109223]
["bitfinex","SOLUSD",1769824401363,0.72607488,118.12,118.09,3.35663409]
["bitfinex","SOLUSD",1769824402749,0.72607488,118.12,118.1,2.57109223]
["bitfinex","SOLUSD",1769824405948,0.72607488,118.12,118.09,3.35663409]
["bitfinex","SOLUSD",1769824406468,0.72607488,118.11,118.09,3.35663409]
["bitfinex","SOLUSD",1769824409650,9.19205292,118.12,118.09,3.35663409]
["bitfinex","SOLUSD",1769824410176,9.19205292,118.12,118.1,2.57109223]
["bitfinex","SOLUSD",1769824412177,0.72607488,118.12,118.1,3.35663409]
["bitfinex","SOLUSD",1769824413758,8.89207198,118.13,118.1,3.35663409]
["bitfinex","SOLUSD",1769824413759,9.19092611,118.14,118.11,3.35663409]
["bitfinex","SOLUSD",1769824413962,9.19092611,118.14,118.12,2.57109223]
["bitfinex","SOLUSD",1769824414475,9.19092611,118.14,118.11,3.35663409]
["bitfinex","SOLUSD",1769824415671,0.72607488,118.12,118.1,3.35663409]
["bitfinex","SOLUSD",1769824415972,9.19137127,118.13,118.1,3.35663409]
["bitfinex","SOLUSD",1769824417678,9.19137127,118.13,118.11,2.57109223]
["bitfinex","SOLUSD",1769824421077,0.85595654,118.12,118.1,3.35663409]
["bitfinex","SOLUSD",1769824422486,0.85595654,118.12,118.1,2.57109223]
["bitfinex","SOLUSD",1769824424481,9.32049014,118.14,118.11,0.85428413]
["bitfinex","SOLUSD",1769824425169,0.85595654,118.13,118.11,0.85428413]
["bitfinex","SOLUSD",1769824428394,0.85595654,118.13,118.11,3.42537636]
["bitfinex","SOLUSD",1769824429602,0.85595654,118.13,118.11,3.42643207]
["bitfinex","SOLUSD",1769824444502,9.32049014,118.14,118.11,3.42643207]
["bitfinex","SOLUSD",1769824444804,0.85595654,118.15,118.13,0.85428413]
["bitfinex","SOLUSD",1769824445798,0.85595654,118.15,118.12,3.42643207]
["bitfinex","SOLUSD",1769824446210,0.85595654,118.15,118.13,2.57214794]
["bitfinex","SOLUSD",1769824455817,9.33556056,118.15,118.13,2.57214794]
["bitfinex","SOLUSD",1769824457208,0.87157832,118.14,118.1,8.46738856]
["bitfinex","SOLUSD",1769824457394,9.33627832,118.14,118.11,2.57214794]
["bitfinex","SOLUSD",1769824459424,9.33627832,118.14,118.11,3.44986121]
["bitfinex","SOLUSD",1769824463128,9.33627832,118.14,118.12,2.57214794]
["bitfinex","SOLUSD",1769824465433,9.33627832,118.14,118.11,3.44986121]
["bitfinex","SOLUSD",1769824469830,0.87157832,118.14,118.11,11.91645178]
["bitfinex","SOLUSD",1769824473323,0.87157832,118.14,118.12,2.57214794]
["bitfinex","SOLUSD",1769824475428,0.87157832,118.14,118.11,3.44986121]
["bitfinex","SOLUSD",1769824475633,0.87157832,118.14,118.12,2.57214794]
["bitfinex","SOLUSD",1769824479442,0.87157832,118.14,118.13,2.57214794]
["bitfinex","SOLUSD",1769824482546,0.87157832,118.14,118.12,2.57214794]
["bitfinex","SOLUSD",1769824485241,0.87157832,118.14,118.12,3.50958166]
["bitfinex","SOLUSD",1769824485536,0.87157832,118.14,118.13,2.57214794]
["bitfinex","SOLUSD",1769824489052,8.46416437,118.15,118.13,2.57214794]
["bitfinex","SOLUSD",1769824491147,0.98244013,118.14,118.13,2.57214794]
["bitfinex","SOLUSD",1769824491348,8.46416437,118.15,118.13,2.57214794]
["bitfinex","SOLUSD",1769824491526,8.46416437,118.15,118.13,2.57139134]
["bitfinex","SOLUSD",1769824493248,9.40660907,118.15,118.13,2.57139134]
["bitfinex","SOLUSD",1769824494740,9.40660907,118.15,118.12,3.50882506]
["bitfinex","SOLUSD",1769824495341,0.9424447,118.15,118.13,3.50882506]
["bitfinex","SOLUSD",1769824495541,9.40773167,118.17,118.14,3.50882506]
["bitfinex","SOLUSD",1769824495743,9.40773167,118.17,118.15,2.57139134]
["bitfinex","SOLUSD",1769824500937,9.40773167,118.17,118.14,3.50882506]
["bitfinex","SOLUSD",1769824501658,9.40773167,118.17,118.15,2.57139134]
["bitfinex","SOLUSD",1769824506563,8.46268296,118.17,118.15,3.4924306]
["bitfinex","SOLUSD",1769824513468,9.30329637,118.17,118.15,3.4924306]
["bitfinex","SOLUSD",1769824516086,9.30329637,118.17,118.14,0.92103926]
["bitfinex","SOLUSD",1769824516245,9.7200478,118.16,118.13,3.4924306]
["bitfinex","SOLUSD",1769824516655,9.7200478,118.16,118.14,0.92103926]
["bitfinex","SOLUSD",1769824517353,8.88988038,118.16,118.14,0.92103926]
["bitfinex","SOLUSD",1769824525286,8.46419004,118.15,118.12,0.92103926]
["bitfinex","SOLUSD",1769824525483,1.20789385,118.14,118.11,3.4924306]
["bitfinex","SOLUSD",1769824525783,0.78140914,118.13,118.11,3.4924306]
["bitfinex","SOLUSD",1769824526791,1.20332071,118.14,118.11,3.4924306]
["bitfinex","SOLUSD",1769824527585,9.66829826,118.14,118.11,3.4924306]
["bitfinex","SOLUSD",1769824532988,0.75047933,118.13,118.11,0.92103926]
["bitfinex","SOLUSD",1769824535184,9.21614097,118.13,118.11,0.92103926]
["bitfinex","SOLUSD",1769824547293,0.68500039,118.11,118.08,0.86221814]
["bitfinex","SOLUSD",1769824547673,0.68500039,118.11,118.08,3.43360948]
["bitfinex","SOLUSD",1769824547876,0.68500039,118.11,118.08,0.86221814]
["bitfinex","SOLUSD",1769824548401,9.15221076,118.11,118.09,0.86221814]
["bitfinex","SOLUSD",1769824549585,8.46721037,118.11,118.09,0.86221814]
["bitfinex","SOLUSD",1769824555207,9.12877034,118.11,118.09,0.86221814]
["bitfinex","SOLUSD",1769824555497,8.46721037,118.11,118.09,0.86221814]
["bitfinex","SOLUSD",1769824564816,9.09840735,118.11,118.08,3.43578602]
["bitfinex","SOLUSD",1769824565015,0.63119698,118.1,118.07,11.90481142]
["bitfinex","SOLUSD",1769824565206,9.09840735,118.11,118.08,0.86221814]
["bitfinex","SOLUSD",1769824565717,8.46721037,118.11,118.09,0.86221814]
["bitfinex","SOLUSD",1769824566101,9.52117929,118.12,118.1,0.86221814]
["bitfinex","SOLUSD",1769824578304,8.89283012,118.12,118.1,0.86221814]
["bitfinex","SOLUSD",1769824579104,8.46561462,118.13,118.11,3.35045449]
["bitfinex","SOLUSD",1769824579923,8.46561462,118.13,118.11,0.77688661]
["bitfinex","SOLUSD",1769824591344,8.46561462,118.13,118.11,3.35045449]
["bitfinex","SOLUSD",1769824594851,17.48937943,118.15,118.12,3.35045449]
["bitfinex","SOLUSD",1769824595033,9.02054938,118.15,118.13,0.77688661]
["bitfinex","SOLUSD",1769824595739,9.02054938,118.15,118.13,3.35045449]
["bitfinex","SOLUSD",1769824596952,8.46398546,118.15,118.13,3.35045449]
["bitfinex","SOLUSD",1769824598948,9.00894367,118.15,118.13,2.57356788]
["bitfinex","SOLUSD",1769824604457,9.00894367,118.15,118.12,0.75993842]
["bitfinex","SOLUSD",1769824604661,9.00894367,118.15,118.13,2.57356788]
["bitfinex","SOLUSD",1769824605664,9.00894367,118.15,118.13,3.3335063]
["bitfinex","SOLUSD",1769824605956,0.67455837,118.17,118.14,3.3335063]
["bitfinex","SOLUSD",1769824606163,0.28432314,118.16,118.15,2.57356788]
["bitfinex","SOLUSD",1769824606362,30.29377603,118.17,118.15,2.57356788]
["bitfinex","SOLUSD",1769824606575,21.69869686,118.2,118.17,0.75993842]
["bitfinex","SOLUSD",1769824606752,0.53068381,118.2,118.18,2.57356788]
["bitfinex","SOLUSD",1769824607554,8.98994319,118.19,118.17,0.75993842]
["bitfinex","SOLUSD",1769824607866,8.98994319,118.19,118.17,3.3335063]
["bitfinex","SOLUSD",1769824608052,8.98994319,118.19,118.16,0.75993842]
["bitfinex","SOLUSD",1769824608238,8.98994319,118.19,118.17,2.57356788]
["bitfinex","SOLUSD",1769824609452,8.4609527,118.19,118.17,3.3335063]
["bitfinex","SOLUSD",1769824609759,8.60264561,118.2,118.19,0.75993842]
["bitfinex","SOLUSD",1769824610140,8.60264561,118.2,118.18,3.3335063]
["bitfinex","SOLUSD",1769824611661,8.60197446,118.21,118.2,0.75993842]
["bitfinex","SOLUSD",1769824611839,7.38181148,118.21,118.2,0.66042179]
["bitfinex","SOLUSD",1769824612045,7.38181148,118.21,118.2,0.04293475]
["bitfinex","SOLUSD",1769824612344,7.38181148,118.21,118.19,2.57356788]
["bitfinex","SOLUSD",1769824612761,8.65913638,118.22,118.2,2.57356788]
["bitfinex","SOLUSD",1769824613354,9.40471711,118.22,118.2,2.57356788]
["bitfinex","SOLUSD",1769824614550,8.65913638,118.22,118.2,3.3335063]
["bitfinex","SOLUSD",1769824614851,0.2,118.23,118.21,2.57356788]
["bitfinex","SOLUSD",1769824615243,0.2,118.23,118.2,8.46017027]
["bitfinex","SOLUSD",1769824615457,0.2,118.23,118.21,2.57356788]
["bitfinex","SOLUSD",1769824615657,0.2,118.23,118.21,2.56760482]
["bitfinex","SOLUSD",1769824616764,0.2,118.23,118.21,3.32754324]
["bitfinex","SOLUSD",1769824620370,0.2,118.24,118.22,3.32754324]
["bitfinex","SOLUSD",1769824620668,0.2,118.24,118.23,3.32754324]
["bitfinex","SOLUSD",1769824621254,0.2,118.24,118.23,0.75993842]
["bitfinex","SOLUSD",1769824622067,0.2,118.24,118.22,3.32754324]
["bitfinex","SOLUSD",1769824622372,8.65739756,118.24,118.22,3.32754324]
["bitfinex","SOLUSD",1769824628480,8.65739756,118.24,118.22,2.56760482]
["bitfinex","SOLUSD",1769824628787,8.65739756,118.24,118.19,8.46062101]
["bitfinex","SOLUSD",1769824629149,8.65739756,118.24,118.22,2.56760482]
["bitfinex","SOLUSD",1769824629352,8.65739756,118.24,118.19,8.46062101]
["bitfinex","SOLUSD",1769824629777,0.92608872,118.22,118.15,21.15822633]
["bitfinex","SOLUSD",1769824629972,0.92608872,118.22,118.18,2.56760482]
["bitfinex","SOLUSD",1769824630481,0.92608872,118.22,118.18,2.6405466]
["bitfinex","SOLUSD",1769824630981,0.78392715,118.21,118.18,0.07294178]
["bitfinex","SOLUSD",1769824632980,8.46023688,118.2,118.16,8.46307696]
["bitfinex","SOLUSD",1769824633165,8.46023688,118.2,118.17,2.56760482]
["bitfinex","SOLUSD",1769824633984,8.46023688,118.2,118.17,1.06760482]
["bitfinex","SOLUSD",1769824634381,0.82039804,118.19,118.15,2.56760482]
["bitfinex","SOLUSD",1769824635183,9.28192328,118.19,118.15,2.56760482]
["bitfinex","SOLUSD",1769824635493,9.28192328,118.19,118.14,11.03186346]
["bitfinex","SOLUSD",1769824635785,11.8495281,118.19,118.14,11.03186346]
["bitfinex","SOLUSD",1769824636197,9.28192328,118.19,118.14,11.03186346]
["bitfinex","SOLUSD",1769824637893,9.28192328,118.19,118.14,9.53186346]
["bitfinex","SOLUSD",1769824638469,11.8495281,118.19,118.14,9.53186346]
["bitfinex","SOLUSD",1769824638684,11.8495281,118.19,118.13,32.19514113]
["bitfinex","SOLUSD",1769824639069,11.8495281,118.19,118.14,2.56760482]
["bitfinex","SOLUSD",1769824639680,11.8495281,118.19,118.14,1.06760482]
["bitfinex","SOLUSD",1769824641088,11.8495281,118.19,118.13,29.19514113]
["bitfinex","SOLUSD",1769824641282,11.8495281,118.19,118.14,2.56760482]
["bitfinex","SOLUSD",1769824641678,9.28192328,118.19,118.14,2.56760482]
["bitfinex","SOLUSD",1769824641886,11.8495281,118.19,118.14,2.56760482]
["bitfinex","SOLUSD",1769824642994,3.38800286,118.19,118.14,2.56760482]
["bitfinex","SOLUSD",1769824643801,0.82039804,118.19,118.15,2.56760482]
["bitfinex","SOLUSD",1769824645801,0.82039804,118.19,118.15,11.03077287]
["bitfinex","SOLUSD",1769824669732,0.82039804,118.19,118.16,11.03055351]
["bitfinex","SOLUSD",1769824675724,0.82039804,118.19,118.15,2.56760482]
["bitfinex","SOLUSD",1769824677637,0.82039804,118.19,118.15,2.56997832]
["bitfinex","SOLUSD",1769824680644,0.82039804,118.19,118.15,11.03317195]
["bitfinex","SOLUSD",1769824690259,0.82039804,118.18,118.15,8.46319363]
["bitfinex","SOLUSD",1769824690640,0.82039804,118.17,118.14,8.46425634]
["bitfinex","SOLUSD",1769824704567,0.82039804,118.16,118.13,11.03490276]
["bitfinex","SOLUSD",1769824704772,0.82039804,118.16,118.13,8.46492444]
["bitfinex","SOLUSD",1769824711299,0.82039804,118.16,118.13,2.56997832]
["bitfinex","SOLUSD",1769824714601,0.82039804,118.16,118.12,32.19976644]
["bitfinex","SOLUSD",1769824717708,0.82039804,118.16,118.13,11.03476553]
["bitfinex","SOLUSD",1769824719794,0.82039804,118.16,118.12,32.19976644]
["bitfinex","SOLUSD",1769824724177,0.82039804,118.16,118.12,29.62978812]
["bitfinex","SOLUSD",1769824724381,2.56997832,118.15,118.11,43.74063089]
["bitfinex","SOLUSD",1769824724579,0.82039804,118.14,118.1,8.46693715]
["bitfinex","SOLUSD",1769824726792,0.82039804,118.13,118.1,8.46693715]
["bitfinex","SOLUSD",1769824729798,0.82039804,118.13,118.1,11.03691547]
["bitfinex","SOLUSD",1769824730397,0.82039804,118.13,118.1,8.46693715]
["bitfinex","SOLUSD",1769824730699,0.82039804,118.12,118.09,8.4678433]
["bitfinex","SOLUSD",1769824731277,0.82039804,118.12,118.08,11.03845921]
["bitfinex","SOLUSD",1769824731476,0.82039804,118.12,118.09,8.46808349]
["bitfinex","SOLUSD",1769824732202,0.82039804,118.12,118.08,11.0384847]
["bitfinex","SOLUSD",1769824732779,0.82039804,118.12,118.09,2.56997832]
["bitfinex","SOLUSD",1769824734793,0.82039804,118.12,118.09,11.0374961]
["bitfinex","SOLUSD",1769824737005,0.82039804,118.12,118.07,29.64343186]
["bitfinex","SOLUSD",1769824737195,0.82039804,118.12,118.09,2.56997832]
["bitfinex","SOLUSD",1769824739004,0.82039804,118.12,118.08,2.56997832]
["bitfinex","SOLUSD",1769824739591,0.82039804,118.12,118.08,2.57307482]
["bitfinex","SOLUSD",1769824740212,0.82039804,118.12,118.07,32.21650668]
["bitfinex","SOLUSD",1769824741091,0.82039804,118.11,118.07,32.21650668]
["bitfinex","SOLUSD",1769824745113,0.82039804,118.11,118.08,2.57307482]
["bitfinex","SOLUSD",1769824745314,0.82039804,118.11,118.09,2.57307482]
["bitfinex","SOLUSD",1769824745613,0.82039804,118.11,118.08,2.57307482]
["bitfinex","SOLUSD",1769824748317,0.82039804,118.11,118.1,2.57307482]
["bitfinex","SOLUSD",1769824749611,0.82039804,118.11,118.07,8.46955196]
["bitfinex","SOLUSD",1769824749910,0.82039804,118.1,118.07,11.04262678]
["bitfinex","SOLUSD",1769824751419,0.82039804,118.1,118.08,2.57307482]
["bitfinex","SOLUSD",1769824754522,0.82039804,118.1,118.07,11.04262678]
["bitfinex","SOLUSD",1769824755003,0.82039804,118.1,118.08,2.57307482]
["bitfinex","SOLUSD",1769824757119,0.82039804,118.1,118.07,8.46955196]
["bitfinex","SOLUSD",1769824757316,0.82039804,118.1,118.07,10.22222874]
["bitfinex","SOLUSD",1769824757616,0.82039804,118.1,118.08,2.57307482]
["bitfinex","SOLUSD",1769824758917,0.14216157,118.13,118.1,2.57307482]
["bitfinex","SOLUSD",1769824759103,0.14216157,118.13,118.11,2.57307482]
["bitfinex","SOLUSD",1769824759806,8.60754786,118.13,118.11,2.57307482]
["bitfinex","SOLUSD",1769824760828,0.64574243,118.12,118.11,2.57307482]
["bitfinex","SOLUSD",1769824761016,8.60754786,118.13,118.11,2.57307482]
["bitfinex","SOLUSD",1769824763123,9.24111297,118.13,118.11,2.57307482]
["bitfinex","SOLUSD",1769824767220,9.24111297,118.13,118.1,3.21525083]
["bitfinex","SOLUSD",1769824768640,0.61486072,118.12,118.1,3.21525083]
["bitfinex","SOLUSD",1769824771242,9.2164564,118.13,118.1,3.21525083]
["bitfinex","SOLUSD",1769824771733,0.60598362,118.14,118.12,0.64217601]
["bitfinex","SOLUSD",1769824771939,0.60598362,118.14,118.12,3.21525083]
["bitfinex","SOLUSD",1769824772238,0.74814519,118.15,118.13,0.64217601]
["bitfinex","SOLUSD",1769824772541,0.74525387,118.16,118.13,3.21525083]
["bitfinex","SOLUSD",1769824772838,0.14216157,118.15,118.13,3.21525083]
["bitfinex","SOLUSD",1769824773226,7.75979642,118.15,118.13,3.21525083]
["bitfinex","SOLUSD",1769824773942,8.36003061,118.15,118.13,3.21525083]
["bitfinex","SOLUSD",1769824775736,8.36003061,118.15,118.13,0.64217601]
["bitfinex","SOLUSD",1769824779740,8.36003061,118.15,118.13,3.21525083]
["bitfinex","SOLUSD",1769824779943,8.36003061,118.15,118.13,0.64217601]
["bitfinex","SOLUSD",1769824784457,0.56593311,118.16,118.13,0.64217601]
["bitfinex","SOLUSD",1769824785764,7.33658655,118.16,118.13,0.64217601]
["bitfinex","SOLUSD",1769824786049,0.56350181,118.15,118.13,0.64217601]
["bitfinex","SOLUSD",1769824787245,0.14216157,118.16,118.14,0.59488772]
["bitfinex","SOLUSD",1769824787424,0.70088423,118.16,118.14,0.59488772]
["bitfinex","SOLUSD",1769824788451,0.70088423,118.16,118.13,3.16796254]
["bitfinex","SOLUSD",1769824788626,6.62514208,118.16,118.13,3.16796254]
["bitfinex","SOLUSD",1769824791852,0.54948935,118.17,118.14,0.59488772]
["bitfinex","SOLUSD",1769824792155,0.69165092,118.17,118.15,0.59488772]
["bitfinex","SOLUSD",1769824793264,6.61551618,118.17,118.15,0.59488772]
["bitfinex","SOLUSD",1769824794136,6.61551618,118.17,118.15,3.16796254]
["bitfinex","SOLUSD",1769824799558,6.61551618,118.17,118.15,3.1655216]
["bitfinex","SOLUSD",1769824802891,6.61551618,118.17,118.14,0.59488772]
["bitfinex","SOLUSD",1769824803347,0.5242167,118.16,118.13,0.59488772]
["bitfinex","SOLUSD",1769824805087,0.52226456,118.14,118.08,0.59488772]
["bitfinex","SOLUSD",1769824805386,6.44881032,118.12,118.09,3.1655216]
["bitfinex","SOLUSD",1769824806184,5.92654576,118.12,118.1,3.1655216]
["bitfinex","SOLUSD",1769824807053,6.44308738,118.12,118.1,3.1655216]
["bitfinex","SOLUSD",1769824810861,6.44308738,118.12,118.1,0.59488772]
["bitfinex","SOLUSD",1769824811071,6.44308738,118.12,118.1,3.1655216]
["bitfinex","SOLUSD",1769824813489,6.44308738,118.12,118.1,0.59488772]
["bitfinex","SOLUSD",1769824813658,6.44308738,118.12,118.1,3.1655216]
["bitfinex","SOLUSD",1769824813978,5.92654576,118.12,118.1,3.1655216]
["bitfinex","SOLUSD",1769824814362,6.42876135,118.12,118.1,3.1655216]
["bitfinex","SOLUSD",1769824816584,6.42876135,118.12,118.1,0.59488772]
["bitfinex","SOLUSD",1769824816763,5.57804368,118.13,118.1,3.1655216]
["bitfinex","SOLUSD",1769824818378,5.57804368,118.13,118.1,1.6655216]
["bitfinex","SOLUSD",1769824818580,0.52852615,118.12,118.1,1.6655216]
["bitfinex","SOLUSD",1769824818770,5.60731562,118.14,118.11,2.57063388]
["bitfinex","SOLUSD",1769824818972,5.60731562,118.14,118.12,2.57063388]
["bitfinex","SOLUSD",1769824819679,0.52852615,118.13,118.12,2.57063388]
["bitfinex","SOLUSD",1769824819888,0.52852615,118.13,118.11,2.57063388]
["bitfinex","SOLUSD",1769824820482,0.52852615,118.13,118.11,3.09712744]
["bitfinex","SOLUSD",1769824820985,0.52852615,118.13,118.11,0.52649356]
["bitfinex","SOLUSD",1769824821202,0.52852615,118.13,118.11,3.09712744]
["bitfinex","SOLUSD",1769824821574,0.52852615,118.13,118.12,2.57063388]
["bitfinex","SOLUSD",1769824824489,0.52852615,118.13,118.11,3.09712744]
["bitfinex","SOLUSD",1769824826796,0.52852615,118.13,118.1,0.52649356]
["bitfinex","SOLUSD",1769824826797,5.60774928,118.13,118.1,0.52649356]
["bitfinex","SOLUSD",1769824826998,5.60774928,118.13,118.1,3.09712744]
["bitfinex","SOLUSD",1769824828468,5.60774928,118.13,118.1,0.52649356]
["bitfinex","SOLUSD",1769824828671,5.60774928,118.13,118.1,2.57063388]
["bitfinex","SOLUSD",1769824828867,5.60774928,118.13,118.08,21.17119569]
["bitfinex","SOLUSD",1769824829078,0.52852615,118.12,118.1,2.57063388]
["bitfinex","SOLUSD",1769824829890,0.52852615,118.12,118.07,8.46955196]
["bitfinex","SOLUSD",1769824830091,0.52852615,118.1,118.08,2.57063388]
["bitfinex","SOLUSD",1769824830276,0.52852615,118.1,118.07,11.04018584]
["bitfinex","SOLUSD",1769824830598,0.52852615,118.1,118.08,2.57063388]
["bitfinex","SOLUSD",1769824831490,5.22217266,118.11,118.09,2.57063388]
["bitfinex","SOLUSD",1769824833378,5.75069881,118.11,118.09,2.57063388]
["bitfinex","SOLUSD",1769824834388,5.75069881,118.11,118.08,3.09712744]
["bitfinex","SOLUSD",1769824834600,0.52852615,118.1,118.09,2.57063388]
["bitfinex","SOLUSD",1769824834905,5.75069881,118.11,118.09,2.57063388]
["bitfinex","SOLUSD",1769824836583,5.61245736,118.12,118.1,2.57063388]
["bitfinex","SOLUSD",1769824837003,5.22176483,118.12,118.11,3.11100117]
["bitfinex","SOLUSD",1769824837203,5.22176483,118.12,118.11,2.57063388]
["bitfinex","SOLUSD",1769824837508,5.75461893,118.12,118.11,2.57063388]
["bitfinex","SOLUSD",1769824838298,5.75461893,118.12,118.1,3.11100117]
["bitfinex","SOLUSD",1769824844824,5.75461893,118.12,118.1,0.54036729]
["bitfinex","SOLUSD",1769824845015,5.75461893,118.12,118.1,2.57063388]
["bitfinex","SOLUSD",1769824845319,0.50782026,118.09,118.02,8.56955196]
["bitfinex","SOLUSD",1769824845498,5.08015947,118.11,118.08,3.10453075]
["bitfinex","SOLUSD",1769824845698,5.08015947,118.11,118.09,2.57063388]
["bitfinex","SOLUSD",1769824846314,5.08015947,118.11,118.08,3.10453075]
["bitfinex","SOLUSD",1769824846506,17.77905386,118.12,118.08,3.10453075]
["bitfinex","SOLUSD",1769824847497,0.03981661,118.11,118.08,3.10453075]
["bitfinex","SOLUSD",1769824850831,0.03981661,118.11,118.08,0.53389687]
["bitfinex","SOLUSD",1769824856036,0.18197818,118.11,118.08,0.53389687]
["bitfinex","SOLUSD",1769824856218,0.0310992,118.1,118.07,0.53389687]
["bitfinex","SOLUSD",1769824858645,5.1115395,118.1,118.07,3.10453075]
["bitfinex","SOLUSD",1769824859750,5.1115395,118.1,118.07,3.10795218]
["bitfinex","SOLUSD",1769824860550,0.02604605,118.09,118.06,0.53389687]
["bitfinex","SOLUSD",1769824865441,0.45253076,118.09,118.06,0.53389687]
["bitfinex","SOLUSD",1769824865644,2.59533182,118.08,118.05,0.53389687]
["bitfinex","SOLUSD",1769824865838,0.50782026,118.06,118.03,0.1]
["bitfinex","SOLUSD",1769824867540,5.08259212,118.05,118.03,0.1]
["bitfinex","SOLUSD",1769824867740,5.08259212,118.05,118.03,0.59990817]
["bitfinex","SOLUSD",1769824868548,5.57077713,118.05,118.03,0.59990817]
["bitfinex","SOLUSD",1769824870155,5.57077713,118.05,118.03,0.1]
["bitfinex","SOLUSD",1769824872258,0.48818501,118.04,118.03,0.1]
["bitfinex","SOLUSD",1769824872448,0.48818501,118.05,118.03,0.1]
["bitfinex","SOLUSD",1769824873566,0.48818501,118.05,118.03,0.59990817]
["bitfinex","SOLUSD",1769824875264,5.5709858,118.05,118.03,0.59990817]
["bitfinex","SOLUSD",1769824878876,0.48818501,118.04,118.01,0.1]
["bitfinex","SOLUSD",1769824879065,0.48818501,118.04,118.01,2.67405531]
["bitfinex","SOLUSD",1769824879982,5.57131283,118.04,118.01,2.67405531]
["bitfinex","SOLUSD",1769824880276,5.08312782,118.04,118.01,2.67405531]
["bitfinex","SOLUSD",1769824880875,5.08312782,118.04,118.02,0.49990817]
["bitfinex","SOLUSD",1769824886577,0.48818501,118.04,118.01,3.17396348]
["bitfinex","SOLUSD",1769824886780,0.48818501,118.04,118.01,0.59990817]
["bitfinex","SOLUSD",1769824888082,5.5714717,118.04,118.01,0.59990817]
["bitfinex","SOLUSD",1769824888980,0.48818501,118.03,118.01,0.59990817]
["bitfinex","SOLUSD",1769824889164,2.57405531,118.03,117.99,0.1]
["bitfinex","SOLUSD",1769824889365,0.48818501,118.02,117.99,0.1]
["bitfinex","SOLUSD",1769824890161,5.57218292,118.02,117.99,2.67405531]
["bitfinex","SOLUSD",1769824891271,5.57218292,118.02,117.99,3.17396348]
["bitfinex","SOLUSD",1769824892586,5.57218292,118.02,118.0,0.49990817]
["bitfinex","SOLUSD",1769824892887,5.57218292,118.02,117.99,3.17396348]
["bitfinex","SOLUSD",1769824893487,0.48818501,118.01,117.99,0.1]
["bitfinex","SOLUSD",1769824894188,0.48818501,118.01,117.99,0.59990817]
["bitfinex","SOLUSD",1769824896587,5.08403997,118.02,117.99,3.17396348]
["bitfinex","SOLUSD",1769824896888,5.59456694,118.02,117.99,3.17396348]
["bitfinex","SOLUSD",1769824897487,5.59456694,118.02,118.0,0.48178993]
["bitfinex","SOLUSD",1769824900072,5.59456694,118.02,117.99,3.15897619]
["bitfinex","SOLUSD",1769824901191,5.08363771,118.03,118.01,3.05897619]
["bitfinex","SOLUSD",1769824901393,5.58097879,118.03,118.01,3.05897619]
["bitfinex","SOLUSD",1769824901692,5.58097879,118.03,118.0,3.05897619]
["bitfinex","SOLUSD",1769824902365,5.58097879,118.03,118.0,0.48492088]
["bitfinex","SOLUSD",1769824902571,5.58097879,118.03,118.0,3.05897619]
["bitfinex","SOLUSD",1769824911196,31.39405531,118.06,118.0,3.05897619]
["bitfinex","SOLUSD",1769824912505,17.78934684,118.05,118.0,3.05897619]
["bitfinex","SOLUSD",1769824913197,5.58079443,118.03,118.0,3.05897619]
["bitfinex","SOLUSD",1769824921593,5.58079443,118.03,118.0,3.06199938]
["bitfinex","SOLUSD",1769824921793,0.49734108,118.02,117.99,0.58492088]
["bitfinex","SOLUSD",1769824922006,0.49734108,118.02,117.99,0.1]
["bitfinex","SOLUSD",1769824922495,0.49734108,118.0,117.97,0.58492088]
["bitfinex","SOLUSD",1769824922690,0.49734108,118.0,117.97,3.16199938]
["bitfinex","SOLUSD",1769824922891,0.49734108,118.0,117.97,0.58492088]
["bitfinex","SOLUSD",1769824923087,0.49734108,118.0,117.97,3.16199938]
["bitfinex","SOLUSD",1769824924215,0.49734108,117.99,117.97,0.1]
["bitfinex","SOLUSD",1769824924394,0.49734108,117.99,117.97,0.58492088]
["bitfinex","SOLUSD",1769824924712,0.49734108,117.99,117.97,3.16199938]
["bitfinex","SOLUSD",1769824924915,5.58245492,118.0,117.97,3.16199938]
["bitfinex","SOLUSD",1769824925599,0.49734108,117.99,117.97,0.1]
["bitfinex","SOLUSD",1769824925909,0.49734108,117.99,117.97,2.6770785]
["bitfinex","SOLUSD",1769824926610,0.49734108,117.99,117.97,3.16324857]
["bitfinex","SOLUSD",1769824927308,0.49734108,117.99,117.97,0.1]
["bitfinex","SOLUSD",1769824927508,0.49734108,117.99,117.97,3.16324857]
["bitfinex","SOLUSD",1769824932996,0.4900361,118.0,117.98,3.06324857]
["bitfinex","SOLUSD",1769824937319,0.4900361,118.0,117.99,2.5770785]
["bitfinex","SOLUSD",1769824937823,0.4900361,118.0,117.98,3.06324857]
["bitfinex","SOLUSD",1769824938016,0.27165133,117.97,117.92,0.1]
["bitfinex","SOLUSD",1769824938218,0.27165133,117.97,117.94,2.5770785]
["bitfinex","SOLUSD",1769824939200,0.27165133,117.97,117.92,0.1]
["bitfinex","SOLUSD",1769824939201,5.35769122,117.97,117.95,2.5770785]
["bitfinex","SOLUSD",1769824939801,5.35769122,117.97,117.94,2.5770785]
["bitfinex","SOLUSD",1769824940001,5.35769122,117.97,117.94,3.06324857]
["bitfinex","SOLUSD",1769824940223,5.35769122,117.97,117.95,2.5770785]
["bitfinex","SOLUSD",1769824940920,5.35769122,117.97,117.94,0.48617007]
["bitfinex","SOLUSD",1769824941601,7.93476972,117.97,117.94,0.48617007]
["bitfinex","SOLUSD",1769824941803,2.98938597,117.96,117.93,0.58617007]
["bitfinex","SOLUSD",1769824942222,0.41230747,117.96,117.93,0.58617007]
["bitfinex","SOLUSD",1769824943032,5.08690122,117.95,117.93,0.58617007]
["bitfinex","SOLUSD",1769824943208,4.57494929,117.95,117.93,0.58617007]
["bitfinex","SOLUSD",1769824944026,5.35662684,117.96,117.93,0.58617007]
["bitfinex","SOLUSD",1769824944328,5.08648094,117.96,117.93,0.58617007]
["bitfinex","SOLUSD",1769824949423,5.48641014,117.96,117.93,0.58617007]
["bitfinex","SOLUSD",1769824953926,0.46970879,117.95,117.93,0.58617007]
["bitfinex","SOLUSD",1769824954129,20.37973441,117.96,117.93,0.1]
["bitfinex","SOLUSD",1769824954326,2.5770785,117.95,117.93,0.1]
["bitfinex","SOLUSD",1769824954521,2.5770785,117.95,117.91,8.58076729]
["bitfinex","SOLUSD",1769824954522,0.4900361,117.93,117.91,0.1]
["bitfinex","SOLUSD",1769824954829,2.5770785,117.94,117.91,0.1]
["bitfinex","SOLUSD",1769824955229,2.5770785,117.93,117.91,0.1]
["bitfinex","SOLUSD",1769824956233,7.66496109,117.93,117.91,0.1]
["bitfinex","SOLUSD",1769824956620,0.06276243,117.92,117.89,0.61763014]
["bitfinex","SOLUSD",1769824959226,0.11075168,117.91,117.89,0.61763014]
["bitfinex","SOLUSD",1769824959432,0.11075168,117.91,117.89,3.19470864]
["bitfinex","SOLUSD",1769824962237,0.11075168,117.91,117.89,2.5770785]
["bitfinex","SOLUSD",1769824963847,0.11075168,117.91,117.89,3.23756463]
["bitfinex","SOLUSD",1769824964037,0.11075168,117.91,117.89,2.5770785]
["bitfinex","SOLUSD",1769824964336,0.11075168,117.91,117.88,3.33756463]
["bitfinex","SOLUSD",1769824964516,0.23517836,117.9,117.88,3.33756463]
["bitfinex","SOLUSD",1769824966722,5.32425057,117.9,117.88,3.33756463]
["bitfinex","SOLUSD",1769824974748,5.08861261,117.92,117.89,3.23756463]
["bitfinex","SOLUSD",1769824974929,5.5130931,117.92,117.89,3.23756463]
["bitfinex","SOLUSD",1769824975444,0.42448049,117.91,117.89,3.23756463]
["bitfinex","SOLUSD",1769824975645,0.42448049,117.91,117.89,2.5770785]
["bitfinex","SOLUSD",1769824977251,16.99426286,117.94,117.9,3.23756463]
["bitfinex","SOLUSD",1769824977431,16.99426286,117.94,117.91,2.5770785]
["bitfinex","SOLUSD",1769824977628,0.14216157,117.93,117.91,2.5770785]
["bitfinex","SOLUSD",1769824978428,5.22992549,117.93,117.91,2.5770785]
["bitfinex","SOLUSD",1769824979446,5.26442527,117.93,117.91,2.5770785]
["bitfinex","SOLUSD",1769824979630,5.26442527,117.93,117.9,3.23756463]
["bitfinex","SOLUSD",1769824979834,0.48544595,117.91,117.88,1e-08]
["bitfinex","SOLUSD",1769824980156,0.48544595,117.89,117.88,1e-08]
["bitfinex","SOLUSD",1769824980538,0.14216157,117.87,117.79,104.55624957]
["bitfinex","SOLUSD",1769824980751,0.50220449,117.86,117.83,2.5770785]
["bitfinex","SOLUSD",1769824980950,0.50220449,117.86,117.84,2.5770785]
["bitfinex","SOLUSD",1769824981131,0.50220449,117.86,117.82,8.5874973]
["bitfinex","SOLUSD",1769824981338,5.59312315,117.86,117.84,2.5770785]
["bitfinex","SOLUSD",1769824981538,5.59312315,117.86,117.82,8.5874973]
["bitfinex","SOLUSD",1769824981747,5.59312315,117.86,117.84,2.5770785]
["bitfinex","SOLUSD",1769824983661,0.50220449,117.86,117.85,2.58411963]
["bitfinex","SOLUSD",1769824983834,12.72525252,117.88,117.86,0.66048613]
["bitfinex","SOLUSD",1769824983835,0.5677222,117.88,117.86,0.66048613]
["bitfinex","SOLUSD",1769824984037,0.5677222,117.89,117.87,2.58411963]
["bitfinex","SOLUSD",1769824984347,0.70988377,117.89,117.87,2.58411963]
["bitfinex","SOLUSD",1769824985056,0.5677222,117.89,117.87,2.58411963]
["bitfinex","SOLUSD",1769824985237,0.70988377,117.89,117.87,2.58411963]
["bitfinex","SOLUSD",1769824985837,4.95125991,117.89,117.87,2.58411963]
["bitfinex","SOLUSD",1769824986759,4.95125991,117.89,117.88,2.58411963]
["bitfinex","SOLUSD",1769824986959,4.95125991,117.89,117.88,2.54875387]
["bitfinex","SOLUSD",1769824987753,4.95125991,117.89,117.86,0.66048613]
["bitfinex","SOLUSD",1769824987940,4.95125991,117.89,117.87,2.58411963]
["bitfinex","SOLUSD",1769824991268,10.60006157,117.93,117.89,0.92946683]
["bitfinex","SOLUSD",1769824991473,10.60006157,117.93,117.91,1.6546528]
["bitfinex","SOLUSD",1769824991860,10.60006157,117.93,117.91,2.58411963]
["bitfinex","SOLUSD",1769824992166,10.60006157,117.93,117.9,0.92946683]
["bitfinex","SOLUSD",1769824992370,10.60006157,117.93,117.9,3.51358646]
["bitfinex","SOLUSD",1769824993274,0.14216157,117.92,117.9,3.51358646]
["bitfinex","SOLUSD",1769824993451,0.18236674,117.93,117.9,3.51358646]
["bitfinex","SOLUSD",1769824993653,0.32452831,117.93,117.9,3.51358646]
["bitfinex","SOLUSD",1769824994887,4.24016282,117.92,117.9,3.51358646]
["bitfinex","SOLUSD",1769824996061,3.39213025,117.92,117.9,0.92946683]
["bitfinex","SOLUSD",1769824996661,3.39213025,117.92,117.9,3.51358646]
["bitfinex","SOLUSD",1769824998350,3.71647057,117.93,117.91,2.58411963]
["bitfinex","SOLUSD",1769825002353,3.71647057,117.93,117.9,3.51358646]
["bitfinex","SOLUSD",1769825014489,3.71647057,117.93,117.9,0.92946683]
["bitfinex","SOLUSD",1769825014871,3.71647057,117.93,117.9,3.51358646]
["bitfinex","SOLUSD",1769825017299,3.71647057,117.93,117.9,0.92946683]
["bitfinex","SOLUSD",1769825017696,3.71647057,117.93,117.9,3.51358646]
["bitfinex","SOLUSD",1769825022698,0.64364723,117.96,117.92,3.74769147]
["bitfinex","SOLUSD",1769825022888,0.64364723,117.96,117.93,1.16357184]
["bitfinex","SOLUSD",1769825022889,4.03476059,117.96,117.93,1.16357184]
["bitfinex","SOLUSD",1769825023504,4.03476059,117.96,117.91,8.48079705]
["bitfinex","SOLUSD",1769825023505,4.04638274,117.96,117.94,3.74769147]
["bitfinex","SOLUSD",1769825025705,0.67811474,117.95,117.92,1.16357184]
["bitfinex","SOLUSD",1769825026000,0.67811474,117.95,117.92,3.74769147]
["bitfinex","SOLUSD",1769825026384,0.67811474,117.95,117.92,2.58411963]
["bitfinex","SOLUSD",1769825026602,0.67811474,117.95,117.92,1.16357184]
["bitfinex","SOLUSD",1769825026910,0.67811474,117.95,117.92,3.74769147]
["bitfinex","SOLUSD",1769825028779,4.06950629,117.95,117.92,3.74769147]
["bitfinex","SOLUSD",1769825029986,0.722252,117.96,117.93,3.74769147]
["bitfinex","SOLUSD",1769825030484,4.12366383,117.97,117.95,1.16357184]
["bitfinex","SOLUSD",1769825030804,4.12366383,117.97,117.95,3.74769147]
["bitfinex","SOLUSD",1769825032103,4.12366383,117.97,117.95,1.16357184]
["bitfinex","SOLUSD",1769825032311,4.12366383,117.97,117.94,3.74769147]
["bitfinex","SOLUSD",1769825032312,4.13426001,117.97,117.94,3.74769147]
["bitfinex","SOLUSD",1769825033217,4.13426001,117.97,117.95,2.58411963]
["bitfinex","SOLUSD",1769825033813,0.76439609,117.98,117.96,3.74769147]
["bitfinex","SOLUSD",1769825034015,0.76439609,117.98,117.96,2.58411963]
["bitfinex","SOLUSD",1769825034903,4.15488631,117.98,117.96,2.58411963]
["bitfinex","SOLUSD",1769825037010,4.15488631,117.98,117.95,3.74769147]
["bitfinex","SOLUSD",1769825038410,4.15488631,117.98,117.96,2.58411963]
["bitfinex","SOLUSD",1769825038920,4.15488631,117.98,117.95,3.74769147]
["bitfinex","SOLUSD",1769825040293,4.53700514,117.99,117.97,3.74769147]
["bitfinex","SOLUSD",1769825041215,4.53700514,117.99,117.97,1.16357184]
["bitfinex","SOLUSD",1769825042301,4.53700514,117.99,117.96,3.74769147]
["bitfinex","SOLUSD",1769825043295,1.14677532,117.98,117.94,2.58411963]
["bitfinex","SOLUSD",1769825043814,1.14677532,117.98,117.94,2.57980225]
["bitfinex","SOLUSD",1769825044211,1.14677532,117.97,117.94,2.57980225]
["bitfinex","SOLUSD",1769825044415,1.14677532,117.95,117.89,8.48200772]
["bitfinex","SOLUSD",1769825044604,1.14677532,117.94,117.89,11.06180997]
["bitfinex","SOLUSD",1769825044798,1.14677532,117.94,117.9,2.57980225]
["bitfinex","SOLUSD",1769825045304,1.14677532,117.94,117.91,1.16357184]
["bitfinex","SOLUSD",1769825046194,4.53843834,117.94,117.91,1.16357184]
["bitfinex","SOLUSD",1769825047805,4.53843834,117.94,117.91,3.74337409]
["bitfinex","SOLUSD",1769825048219,4.67610729,117.95,117.92,1.33293542]
["bitfinex","SOLUSD",1769825049219,1.28472656,117.94,117.91,1.33293542]
["bitfinex","SOLUSD",1769825049425,1.28472656,117.94,117.91,3.91273767]
["bitfinex","SOLUSD",1769825050425,1.28472656,117.94,117.92,1.33293542]
["bitfinex","SOLUSD",1769825055524,4.67570655,117.96,117.93,1.33293542]
["bitfinex","SOLUSD",1769825056124,4.67570655,117.96,117.93,3.91273767]
["bitfinex","SOLUSD",1769825058011,4.67570655,117.96,117.93,1.33293542]
["bitfinex","SOLUSD",1769825058830,1.28472656,117.95,117.93,1.33293542]
["bitfinex","SOLUSD",1769825059631,3.39129636,117.95,117.92,2.57980225]
["bitfinex","SOLUSD",1769825059844,1.28472656,117.94,117.91,1.33293542]
["bitfinex","SOLUSD",1769825060319,1.28472656,117.94,117.92,1.33293542]
["bitfinex","SOLUSD",1769825061912,3.39129636,117.95,117.92,1.33293542]
["bitfinex","SOLUSD",1769825062122,4.67602292,117.95,117.92,1.33293542]
["bitfinex","SOLUSD",1769825066936,1.28472656,117.94,117.92,1.33293542]
["bitfinex","SOLUSD",1769825070041,4.67629466,117.94,117.92,1.33293542]
["bitfinex","SOLUSD",1769825070445,3.3915681,117.94,117.92,1.33293542]
["bitfinex","SOLUSD",1769825071040,1.28472656,117.93,117.91,1.33293542]
["bitfinex","SOLUSD",1769825071338,1.28472656,117.93,117.87,21.20888568]
["bitfinex","SOLUSD",1769825071339,1.28472656,117.91,117.89,1.33293542]
["bitfinex","SOLUSD",1769825072542,4.67685681,117.92,117.89,1.33293542]
["bitfinex","SOLUSD",1769825073230,4.67685681,117.92,117.89,3.91273767]
["bitfinex","SOLUSD",1769825073438,3.39213025,117.92,117.9,3.91273767]
["bitfinex","SOLUSD",1769825073744,4.67685681,117.92,117.9,3.91273767]
["bitfinex","SOLUSD",1769825074944,4.67685681,117.92,117.9,1.33293542]
["bitfinex","SOLUSD",1769825077837,4.67685681,117.92,117.9,3.91273767]
["bitfinex","SOLUSD",1769825078042,3.39213025,117.92,117.9,3.91273767]
["bitfinex","SOLUSD",1769825079857,3.39213025,117.92,117.9,1.33293542]
["bitfinex","SOLUSD",1769825080149,4.72608091,117.92,117.9,1.33293542]
["bitfinex","SOLUSD",1769825084152,3.39213025,117.92,117.9,3.91273767]
["bitfinex","SOLUSD",1769825084652,3.39213025,117.92,117.91,1.46806818]
["bitfinex","SOLUSD",1769825092263,3.39213025,117.92,117.9,4.04787043]
["bitfinex","SOLUSD",1769825093463,3.39213025,117.92,117.88,8.48317509]
["bitfinex","SOLUSD",1769825093464,1.33395066,117.91,117.89,1.46806818]
["bitfinex","SOLUSD",1769825094550,4.72636933,117.91,117.89,1.46806818]
["bitfinex","SOLUSD",1769825095057,3.39241867,117.91,117.89,4.04787043]
["bitfinex","SOLUSD",1769825095757,4.72636933,117.91,117.89,4.04787043]
["bitfinex","SOLUSD",1769825095962,4.72636933,117.91,117.89,1.46806818]
["bitfinex","SOLUSD",1769825099170,1.33395066,117.9,117.87,4.04787043]
["bitfinex","SOLUSD",1769825099463,1.33395066,117.9,117.87,11.06365011]
["bitfinex","SOLUSD",1769825099651,1.33395066,117.9,117.88,1.46806818]
["bitfinex","SOLUSD",1769825099851,4.72636933,117.91,117.88,1.46806818]
["bitfinex","SOLUSD",1769825101253,4.72636933,117.91,117.89,4.04787043]
["bitfinex","SOLUSD",1769825101843,3.39241867,117.91,117.89,4.04787043]
["bitfinex","SOLUSD",1769825103179,3.39126748,117.95,117.91,1.46806818]
["bitfinex","SOLUSD",1769825103489,11.86943619,117.95,117.92,4.04787043]
["bitfinex","SOLUSD",1769825104087,11.86943619,117.95,117.92,1.46806818]
["bitfinex","SOLUSD",1769825105088,13.2006173,117.95,117.92,1.46806818]
["bitfinex","SOLUSD",1769825105587,13.2006173,117.95,117.92,4.048716]
["bitfinex","SOLUSD",1769825105770,13.2006173,117.95,117.93,1.46806818]
["bitfinex","SOLUSD",1769825106374,13.2006173,117.95,117.93,0.52164052]
["bitfinex","SOLUSD",1769825106775,4.72244859,117.95,117.93,0.52164052]
["bitfinex","SOLUSD",1769825106952,3.39126748,117.95,117.93,2.58064782]
["bitfinex","SOLUSD",1769825108380,3.39126748,117.95,117.93,4.04843732]
["bitfinex","SOLUSD",1769825109075,4.87109204,117.95,117.92,4.04843732]
["bitfinex","SOLUSD",1769825109280,1.47982456,117.94,117.91,4.04843732]
["bitfinex","SOLUSD",1769825110182,3.39184261,117.93,117.91,4.04843732]
["bitfinex","SOLUSD",1769825113291,3.39184261,117.93,117.92,1.4677895]
["bitfinex","SOLUSD",1769825113487,3.39184261,117.93,117.92,0.23971048]
["bitfinex","SOLUSD",1769825113676,3.39184261,117.93,117.91,2.58064782]
["bitfinex","SOLUSD",1769825114004,3.39184261,117.93,117.89,8.48219544]
["bitfinex","SOLUSD",1769825114295,3.39184261,117.93,117.91,2.58064782]
["bitfinex","SOLUSD",1769825114687,1.47982456,117.93,117.88,8.4829474]
["bitfinex","SOLUSD",1769825114994,1.47982456,117.93,117.89,2.58064782]
["bitfinex","SOLUSD",1769825115799,1.47982456,117.93,117.88,4.04843732]
["bitfinex","SOLUSD",1769825115976,1.47982456,117.91,117.88,4.04843732]
["bitfinex","SOLUSD",1769825116871,4.87237944,117.91,117.88,4.04843732]
["bitfinex","SOLUSD",1769825117205,4.87237944,117.91,117.89,1.4677895]
["bitfinex","SOLUSD",1769825119497,3.39255488,117.91,117.88,1.4677895]
["bitfinex","SOLUSD",1769825119693,4.87254636,117.9,117.88,1.4677895]
["bitfinex","SOLUSD",1769825122200,4.87254636,117.9,117.88,4.04843732]
["bitfinex","SOLUSD",1769825122388,4.8722425,117.91,117.88,4.04843732]
["bitfinex","SOLUSD",1769825124498,3.39184261,117.93,117.91,1.4677895]
["bitfinex","SOLUSD",1769825124694,4.87166717,117.93,117.9,4.04843732]
["bitfinex","SOLUSD",1769825125288,4.87166717,117.93,117.91,2.58064782]
["bitfinex","SOLUSD",1769825125905,4.87166717,117.93,117.9,4.04843732]
["bitfinex","SOLUSD",1769825127295,4.87166717,117.93,117.91,2.58064782]
["bitfinex","SOLUSD",1769825133701,1.47982456,117.92,117.9,4.04843732]
["bitfinex","SOLUSD",1769825135815,4.87197143,117.92,117.9,4.04843732]
["bitfinex","SOLUSD",1769825136524,3.39214687,117.92,117.9,4.04843732]
["bitfinex","SOLUSD",1769825139619,1.23584627,117.92,117.89,2.58064782]
["bitfinex","SOLUSD",1769825139824,1.23584627,117.92,117.87,9.80412915]
["bitfinex","SOLUSD",1769825140118,1.23584627,117.92,117.88,1.3204831]
["bitfinex","SOLUSD",1769825140342,1.23584627,117.92,117.88,3.90113092]
["bitfinex","SOLUSD",1769825141717,4.62826421,117.91,117.88,3.90113092]
["bitfinex","SOLUSD",1769825145157,4.62826421,117.91,117.89,2.58064782]
["bitfinex","SOLUSD",1769825148741,1.23584627,117.9,117.86,1.3204831]
["bitfinex","SOLUSD",1769825148932,1.23584627,117.9,117.87,3.90113092]
["bitfinex","SOLUSD",1769825150238,1.23584627,117.9,117.87,1.3204831]
["bitfinex","SOLUSD",1769825150445,1.23584627,117.9,117.87,3.90113092]
["bitfinex","SOLUSD",1769825151126,4.6287679,117.9,117.88,3.90113092]
["bitfinex","SOLUSD",1769825153148,4.85287712,117.91,117.89,2.58064782]
["bitfinex","SOLUSD",1769825153350,1.24955838,117.94,117.9,2.58064782]
["bitfinex","SOLUSD",1769825153532,3.39135943,117.95,117.93,2.58064782]
["bitfinex","SOLUSD",1769825154145,3.39135943,117.95,117.92,3.81890665]
["bitfinex","SOLUSD",1769825155140,7.81828797,117.96,117.94,2.58064782]
["bitfinex","SOLUSD",1769825155443,8.47650242,117.98,117.94,3.80773674]
["bitfinex","SOLUSD",1769825155640,1.23584627,117.97,117.94,3.80773674]
["bitfinex","SOLUSD",1769825155841,9.05205497,117.98,117.95,3.79669512]
["bitfinex","SOLUSD",1769825156239,4.62630349,117.98,117.95,3.79669512]
["bitfinex","SOLUSD",1769825156643,13.83565662,118.0,117.88,68.53479867]
["bitfinex","SOLUSD",1769825156644,3.39024479,117.99,117.97,3.78578033]
["bitfinex","SOLUSD",1769825156831,9.05105674,118.0,117.97,3.78578033]
["bitfinex","SOLUSD",1769825157445,1.23584627,118.0,117.98,2.58064782]
["bitfinex","SOLUSD",1769825158054,1.23584627,118.0,117.97,3.78578033]
["bitfinex","SOLUSD",1769825159646,1.23584627,118.0,117.98,2.58064782]
["bitfinex","SOLUSD",1769825160357,4.42435551,118.02,118.0,1.26269093]
["bitfinex","SOLUSD",1769825160563,1.43584627,118.04,118.01,3.84333875]
["bitfinex","SOLUSD",1769825160730,4.82456929,118.04,118.02,2.58064782]
["bitfinex","SOLUSD",1769825161642,4.82456929,118.04,118.03,2.58064782]
["bitfinex","SOLUSD",1769825162661,0.2,118.05,118.03,2.58064782]
["bitfinex","SOLUSD",1769825163237,0.2,118.05,118.01,1.26269093]
["bitfinex","SOLUSD",1769825163438,3.3886818,118.04,118.03,2.58064782]
["bitfinex","SOLUSD",1769825163659,3.3886818,118.04,118.01,1.26269093]
["bitfinex","SOLUSD",1769825163858,3.3886818,118.04,118.01,2.58064782]
["bitfinex","SOLUSD",1769825164363,3.3886818,118.04,118.01,3.90113092]
["bitfinex","SOLUSD",1769825164550,1.23584627,118.03,118.01,3.90113092]
["bitfinex","SOLUSD",1769825164860,1.23584627,118.03,117.98,2.58064782]
["bitfinex","SOLUSD",1769825165367,4.62567677,118.0,117.98,2.58064782]
["bitfinex","SOLUSD",1769825167574,4.62567677,118.0,117.98,2.57805586]
["bitfinex","SOLUSD",1769825168057,4.62567677,118.0,117.97,1.3204831]
["bitfinex","SOLUSD",1769825168374,4.62567677,118.0,117.98,2.57805586]
["bitfinex","SOLUSD",1769825169175,8.61558962,118.02,117.95,1.23684682]
["bitfinex","SOLUSD",1769825169176,1.29515666,117.99,117.95,1.23684682]
["bitfinex","SOLUSD",1769825169355,1.29515666,117.99,117.96,2.57805586]
["bitfinex","SOLUSD",1769825169556,1.29515666,117.99,117.97,2.57805586]
["bitfinex","SOLUSD",1769825170375,1.29515666,117.99,117.96,2.57805586]
["bitfinex","SOLUSD",1769825170676,1.29515666,117.99,117.97,2.57805586]
["bitfinex","SOLUSD",1769825172470,4.68546832,117.99,117.97,2.57805586]
["bitfinex","SOLUSD",1769825172675,3.38994697,118.0,117.98,3.81490268]
["bitfinex","SOLUSD",1769825175263,9.7690148,118.01,117.99,2.57805586]
["bitfinex","SOLUSD",1769825175867,1.29515666,118.0,117.99,2.57805586]
["bitfinex","SOLUSD",1769825176166,8.47385814,118.01,117.99,2.57805586]
["bitfinex","SOLUSD",1769825176367,11.86340139,118.01,117.99,2.57805586]
["bitfinex","SOLUSD",1769825176574,11.86340139,118.01,117.98,1.23684682]
["bitfinex","SOLUSD",1769825177782,11.86340139,118.01,117.97,1.23684682]
["bitfinex","SOLUSD",1769825177962,11.86340139,118.01,117.98,2.57805586]
["bitfinex","SOLUSD",1769825178279,4.68523864,118.0,117.98,2.57805586]
["bitfinex","SOLUSD",1769825178674,4.68523864,118.0,117.97,3.81490268]
["bitfinex","SOLUSD",1769825179485,4.68523864,118.0,117.97,1.23684682]
["bitfinex","SOLUSD",1769825182586,1.29515666,117.99,117.94,8.47867111]
["bitfinex","SOLUSD",1769825183083,1.29515666,117.98,117.94,8.47867111]
["bitfinex","SOLUSD",1769825183286,1.29515666,117.98,117.94,11.05672697]
["bitfinex","SOLUSD",1769825183492,13.15981491,118.0,117.96,2.57805586]
["bitfinex","SOLUSD",1769825184690,13.15981491,118.0,117.96,3.81490268]
["bitfinex","SOLUSD",1769825185587,13.15981491,118.0,117.97,2.57805586]
["bitfinex","SOLUSD",1769825185884,3.83752954,118.0,117.97,2.57805586]
["bitfinex","SOLUSD",1769825186983,3.83752954,118.0,117.97,3.81490268]
["bitfinex","SOLUSD",1769825187291,3.83752954,118.0,117.97,1.23684682]
["bitfinex","SOLUSD",1769825197693,3.83752954,118.0,117.97,3.81490268]
["bitfinex","SOLUSD",1769825202207,1.64200374,117.99,117.97,1.23684682]
["bitfinex","SOLUSD",1769825205011,4.18464526,117.99,117.97,1.23684682]
["bitfinex","SOLUSD",1769825207613,1.64200374,117.98,117.95,4.28646147]
["bitfinex","SOLUSD",1769825208395,1.64200374,117.99,117.96,4.28646147]
["bitfinex","SOLUSD",1769825209903,2.54280386,117.98,117.96,4.28646147]
["bitfinex","SOLUSD",1769825211100,4.1848076,117.98,117.96,4.28646147]
["bitfinex","SOLUSD",1769825211514,4.1848076,117.98,117.96,1.70840561]
["bitfinex","SOLUSD",1769825213112,1.64200374,117.97,117.94,1.70840561]
["bitfinex","SOLUSD",1769825214217,1.64200374,117.97,117.95,2.57805586]
["bitfinex","SOLUSD",1769825214609,4.1851526,117.97,117.95,2.57805586]
["bitfinex","SOLUSD",1769825218517,4.1851526,117.97,117.95,4.28646147]
["bitfinex","SOLUSD",1769825219132,4.1851526,117.97,117.95,1.70840561]
["bitfinex","SOLUSD",1769825219506,4.1851526,117.97,117.96,2.57805586]
["bitfinex","SOLUSD",1769825219706,4.1851526,117.97,117.95,1.70840561]
["bitfinex","SOLUSD",1769825219906,4.1851526,117.97,117.96,2.57805586]
["bitfinex","SOLUSD",1769825220129,4.1851526,117.97,117.95,1.70840561]
["bitfinex","SOLUSD",1769825220423,4.1851526,117.97,117.96,2.57805586]
["bitfinex","SOLUSD",1769825220599,4.1851526,117.97,117.95,1.70840561]
["bitfinex","SOLUSD",1769825220801,4.1851526,117.97,117.96,2.57805586]
["bitfinex","SOLUSD",1769825221411,4.1851526,117.97,117.95,1.70840561]
["bitfinex","SOLUSD",1769825221611,4.1851526,117.97,117.96,2.57805586]
["bitfinex","SOLUSD",1769825222315,4.1851526,117.97,117.95,1.70840561]
["bitfinex","SOLUSD",1769825222906,4.1851526,117.97,117.96,2.57805586]
["bitfinex","SOLUSD",1769825223110,4.1851526,117.97,117.95,1.70840561]
["bitfinex","SOLUSD",1769825223430,4.1851526,117.97,117.95,4.28646147]
["bitfinex","SOLUSD",1769825223723,4.1851526,117.97,117.92,8.48026727]
["bitfinex","SOLUSD",1769825223923,4.1851526,117.97,117.95,2.57805586]
["bitfinex","SOLUSD",1769825224726,4.1851526,117.97,117.9,21.20271823]
["bitfinex","SOLUSD",1769825225029,4.1851526,117.97,117.95,2.57805586]
["bitfinex","SOLUSD",1769825225215,1.64200374,117.97,117.95,2.57805586]
["bitfinex","SOLUSD",1769825227232,4.1851526,117.97,117.95,2.57805586]
["bitfinex","SOLUSD",1769825227634,4.1851526,117.97,117.95,2.57941331]
["bitfinex","SOLUSD",1769825237521,4.1851526,117.97,117.95,4.48169779]
["bitfinex","SOLUSD",1769825239742,4.1851526,117.97,117.95,2.57941331]
["bitfinex","SOLUSD",1769825239944,4.1851526,117.97,117.94,4.48169779]
["bitfinex","SOLUSD",1769825247956,4.1851526,117.97,117.94,1.90228448]
["bitfinex","SOLUSD",1769825248158,4.1851526,117.97,117.94,4.48169779]
["bitfinex","SOLUSD",1769825251079,2.00186848,117.96,117.94,1.90228448]
["bitfinex","SOLUSD",1769825251270,4.54501734,117.97,117.94,1.90228448]
["bitfinex","SOLUSD",1769825251776,2.00186848,117.96,117.92,2.57941331]
["bitfinex","SOLUSD",1769825252076,2.00186848,117.88,117.84,2.57941331]
["bitfinex","SOLUSD",1769825252373,0.10459768,117.88,117.85,1e-08]
["bitfinex","SOLUSD",1769825253153,2.54496097,117.88,117.86,2.57941331]
["bitfinex","SOLUSD",1769825254263,4.54682945,117.88,117.85,1.90228449]
["bitfinex","SOLUSD",1769825254464,4.54682945,117.88,117.85,4.4816978]
["bitfinex","SOLUSD",1769825255458,4.54682945,117.88,117.83,8.58649958]
["bitfinex","SOLUSD",1769825255459,2.00186848,117.87,117.83,2.00228448]
["bitfinex","SOLUSD",1769825255787,2.00186848,117.87,117.83,4.58169779]
["bitfinex","SOLUSD",1769825255957,2.00186848,117.87,117.83,2.00228448]
["bitfinex","SOLUSD",1769825256153,2.00186848,117.85,117.82,0.1]
["bitfinex","SOLUSD",1769825256358,2.14403005,117.84,117.79,81.11624957]
["bitfinex","SOLUSD",1769825256662,4.27527085,117.8,117.76,2.20521039]
["bitfinex","SOLUSD",1769825256974,4.27527085,117.8,117.76,4.7846237]
["bitfinex","SOLUSD",1769825257180,5.97315781,117.8,117.77,2.57941331]
["bitfinex","SOLUSD",1769825257381,6.12768789,117.81,117.79,4.7846237]
["bitfinex","SOLUSD",1769825257557,6.12768789,117.81,117.8,2.57941331]
["bitfinex","SOLUSD",1769825257757,1.69754496,117.82,117.8,4.7846237]
["bitfinex","SOLUSD",1769825258491,1.69754496,117.82,117.74,2.57941331]
["bitfinex","SOLUSD",1769825258787,1.69754496,117.82,117.8,2.57941331]
["bitfinex","SOLUSD",1769825259079,1.69754496,117.82,117.79,2.57941331]
["bitfinex","SOLUSD",1769825260479,1.69754496,117.82,117.8,2.11983071]
["bitfinex","SOLUSD",1769825260858,1.69741082,117.83,117.81,4.69924402]
["bitfinex","SOLUSD",1769825261057,1.69741082,117.83,117.82,2.11983071]
["bitfinex","SOLUSD",1769825261258,1.69741082,117.83,117.81,2.57941331]
["bitfinex","SOLUSD",1769825261873,89.84844403,117.84,117.79,11.069055]
["bitfinex","SOLUSD",1769825262484,94.56070567,117.84,117.79,11.069055]
["bitfinex","SOLUSD",1769825262675,22.07796995,117.83,117.79,11.069055]
["bitfinex","SOLUSD",1769825263258,22.07796995,117.83,117.8,2.11983071]
["bitfinex","SOLUSD",1769825266282,22.07796995,117.83,117.79,11.069055]
["bitfinex","SOLUSD",1769825266283,22.07796995,117.83,117.79,2.57941331]
["bitfinex","SOLUSD",1769825266784,19.84362516,117.83,117.81,2.57941331]
["bitfinex","SOLUSD",1769825266957,1.69693912,117.86,117.82,2.57941331]
["bitfinex","SOLUSD",1769825267560,2.13439791,117.85,117.78,21.22544857]
["bitfinex","SOLUSD",1769825267876,2.13439791,117.85,117.76,0.14216157]
["bitfinex","SOLUSD",1769825267877,2.13439791,117.84,117.79,11.06888504]
["bitfinex","SOLUSD",1769825268081,2.13439791,117.84,117.81,2.57941331]
["bitfinex","SOLUSD",1769825268271,2.13439791,117.84,117.8,2.57941331]
["bitfinex","SOLUSD",1769825268879,1.6973606,117.83,117.8,2.57941331]
["bitfinex","SOLUSD",1769825270195,2.13439791,117.83,117.79,8.48967335]
["bitfinex","SOLUSD",1769825270369,2.13439791,117.83,117.79,11.06908666]
["bitfinex","SOLUSD",1769825270685,3.83161447,117.84,117.79,11.06908666]
["bitfinex","SOLUSD",1769825270863,3.83161447,117.84,117.8,2.57941331]
["bitfinex","SOLUSD",1769825277496,2.13439791,117.83,117.8,2.57941331]
["bitfinex","SOLUSD",1769825280094,3.83173988,117.84,117.8,2.57941331]
["bitfinex","SOLUSD",1769825281101,3.83173988,117.84,117.79,8.48967335]
["bitfinex","SOLUSD",1769825281286,3.83173988,117.84,117.8,2.57941331]
["bitfinex","SOLUSD",1769825281800,2.13439791,117.83,117.8,2.57941331]
["bitfinex","SOLUSD",1769825284897,3.8317609,117.83,117.8,2.57941331]
["bitfinex","SOLUSD",1769825287207,2.13439791,117.82,117.79,2.57941331]
["bitfinex","SOLUSD",1769825289101,2.13439791,117.81,117.77,8.49059851]
["bitfinex","SOLUSD",1769825289286,2.13439791,117.81,117.77,11.07001182]
["bitfinex","SOLUSD",1769825289686,2.13439791,117.81,117.77,11.07749472]
["bitfinex","SOLUSD",1769825289887,2.13439791,117.81,117.76,8.49147918]
["bitfinex","SOLUSD",1769825290209,2.13439791,117.79,117.71,67.14703502]
["bitfinex","SOLUSD",1769825290443,2.13439791,117.77,117.73,2.58689621]
["bitfinex","SOLUSD",1769825290989,2.13439791,117.76,117.72,11.08162947]
["bitfinex","SOLUSD",1769825293691,2.13439791,117.76,117.72,8.49473326]
["bitfinex","SOLUSD",1769825293887,2.13439791,117.76,117.72,11.08162947]
["bitfinex","SOLUSD",1769825294309,2.13439791,117.76,117.73,2.58689621]
["bitfinex","SOLUSD",1769825296111,2.13439791,117.76,117.74,2.58689621]
["bitfinex","SOLUSD",1769825296894,2.13439791,117.76,117.75,2.58689621]
["bitfinex","SOLUSD",1769825298601,1.98248759,117.78,117.75,2.58689621]
["bitfinex","SOLUSD",1769825299405,1.69797567,117.79,117.76,3.92414027]
["bitfinex","SOLUSD",1769825300216,1.69797567,117.79,117.76,2.58689621]
["bitfinex","SOLUSD",1769825300706,1.68462011,117.78,117.76,2.58689621]
["bitfinex","SOLUSD",1769825301109,1.68462011,117.78,117.75,3.90450261]
["bitfinex","SOLUSD",1769825302012,1.68462011,117.78,117.74,3.86590139]
["bitfinex","SOLUSD",1769825302193,1.68462011,117.75,117.71,78.228947]
["bitfinex","SOLUSD",1769825302392,1.68462011,117.75,117.71,69.73393123]
["bitfinex","SOLUSD",1769825302614,1.68462011,117.75,117.71,67.14703502]
["bitfinex","SOLUSD",1769825303016,1.68462011,117.74,117.71,67.14703502]
["bitfinex","SOLUSD",1769825304319,3.38328482,117.74,117.71,69.73393123]
["bitfinex","SOLUSD",1769825304517,1.69866471,117.74,117.72,1.23435335]
["bitfinex","SOLUSD",1769825304816,1.68462011,117.76,117.73,3.82124956]
["bitfinex","SOLUSD",1769825305005,1.68462011,117.75,117.72,3.82124956]
["bitfinex","SOLUSD",1769825306300,3.383167,117.75,117.72,3.82124956]
["bitfinex","SOLUSD",1769825315738,1.68462011,117.74,117.71,67.14703502]
["bitfinex","SOLUSD",1769825315913,5.94483139,117.75,117.71,69.73393123]
["bitfinex","SOLUSD",1769825316834,5.94483139,117.75,117.71,71.31245795]
["bitfinex","SOLUSD",1769825317535,4.24572275,117.77,117.74,4.16542293]
["bitfinex","SOLUSD",1769825317720,4.24572275,117.77,117.75,2.58689621]
["bitfinex","SOLUSD",1769825318035,1.55672777,117.8,117.77,1.57852672]
["bitfinex","SOLUSD",1769825318213,1.55672777,117.8,117.78,2.58689621]
["bitfinex","SOLUSD",1769825318817,8.48406881,117.87,117.79,4.15167147]
["bitfinex","SOLUSD",1769825319023,8.48406881,117.87,117.8,2.58689621]
["bitfinex","SOLUSD",1769825319024,2.58689621,117.86,117.8,2.58689621]
["bitfinex","SOLUSD",1769825319315,5.50302345,117.84,117.8,2.58689621]
["bitfinex","SOLUSD",1769825319530,0.28432314,117.83,117.8,2.58689621]
["bitfinex","SOLUSD",1769825319921,4.24366028,117.83,117.8,2.58689621]
["bitfinex","SOLUSD",1769825320229,7.8499358,117.88,117.8,2.58689621]
["bitfinex","SOLUSD",1769825320534,2.58689621,117.85,117.8,2.58689621]
["bitfinex","SOLUSD",1769825320943,1.48542001,117.84,117.79,4.15167147]
["bitfinex","SOLUSD",1769825321644,1.48542001,117.83,117.79,4.15167147]
["bitfinex","SOLUSD",1769825322317,1.69764875,117.81,117.79,4.15167147]
["bitfinex","SOLUSD",1769825323737,1.48542001,117.8,117.78,2.58689621]
["bitfinex","SOLUSD",1769825324342,3.18306876,117.81,117.78,4.15167147]
["bitfinex","SOLUSD",1769825331453,3.18306876,117.81,117.8,1.56477526]
["bitfinex","SOLUSD",1769825331454,1.69764875,117.81,117.8,1.56477526]
["bitfinex","SOLUSD",1769825335249,1.69751809,117.82,117.8,4.15167147]
["bitfinex","SOLUSD",1769825335743,1.69751809,117.82,117.8,1.56477526]
["bitfinex","SOLUSD",1769825336050,3.1829381,117.82,117.8,1.56477526]
["bitfinex","SOLUSD",1769825344952,1.48542001,117.81,117.78,4.15167147]
["bitfinex","SOLUSD",1769825345473,1.48542001,117.81,117.79,1.56477526]
["bitfinex","SOLUSD",1769825346252,3.1830904,117.81,117.79,1.56477526]
["bitfinex","SOLUSD",1769825346856,1.69767039,117.81,117.79,1.56477526]
["bitfinex","SOLUSD",1769825347633,1.69767039,117.81,117.76,8.49147577]
["bitfinex","SOLUSD",1769825347851,1.2795087,117.8,117.77,2.58689621]
["bitfinex","SOLUSD",1769825349638,1.2795087,117.8,117.77,3.90299766]
["bitfinex","SOLUSD",1769825351540,1.2795087,117.8,117.78,1.31610145]
["bitfinex","SOLUSD",1769825354262,1.69757836,117.82,117.8,1.31610145]
["bitfinex","SOLUSD",1769825354467,1.2795087,117.83,117.8,3.90294893]
["bitfinex","SOLUSD",1769825354863,2.97693655,117.83,117.8,3.90294893]
["bitfinex","SOLUSD",1769825355050,2.97693655,117.83,117.81,1.31610145]
["bitfinex","SOLUSD",1769825355444,1.2795087,117.83,117.81,1.31610145]
["bitfinex","SOLUSD",1769825355762,1.2795087,117.83,117.8,3.90294893]
["bitfinex","SOLUSD",1769825356165,2.9767856,117.84,117.81,1.31610145]
["bitfinex","SOLUSD",1769825356365,2.9767856,117.84,117.81,3.90294893]
["bitfinex","SOLUSD",1769825356559,1.2795087,117.86,117.83,1.31610145]
["bitfinex","SOLUSD",1769825356743,1.2795087,117.85,117.82,3.90294893]
["bitfinex","SOLUSD",1769825358673,1.2795087,117.85,117.82,1.31610145]
["bitfinex","SOLUSD",1769825358856,1.2795087,117.85,117.82,3.90294893]
["bitfinex","SOLUSD",1769825360057,1.2795087,117.84,117.8,3.90294893]
["bitfinex","SOLUSD",1769825361769,1.2795087,117.84,117.81,3.90294893]
["bitfinex","SOLUSD",1769825363673,1.2795087,117.83,117.8,2.58684748]
["bitfinex","SOLUSD",1769825363852,1.2795087,117.83,117.79,12.39230855]
["bitfinex","SOLUSD",1769825364171,1.2795087,117.83,117.79,3.90294893]
["bitfinex","SOLUSD",1769825364351,1.2795087,117.82,117.78,3.90294893]
["bitfinex","SOLUSD",1769825365074,1.2795087,117.81,117.77,1.31610145]
["bitfinex","SOLUSD",1769825365752,1.2795087,117.8,117.77,1.31610145]
["bitfinex","SOLUSD",1769825366365,2.97728578,117.81,117.78,1.31610145]
["bitfinex","SOLUSD",1769825367261,1.69777708,117.81,117.78,3.90294893]
["bitfinex","SOLUSD",1769825367561,1.2795087,117.8,117.78,3.90294893]
["bitfinex","SOLUSD",1769825367780,2.97732802,117.8,117.78,2.58684748]
["bitfinex","SOLUSD",1769825369067,1.2795087,117.79,117.78,2.58684748]
["bitfinex","SOLUSD",1769825369968,1.2795087,117.79,117.76,1.31610145]
["bitfinex","SOLUSD",1769825370165,1.2795087,117.79,117.76,2.58684748]
["bitfinex","SOLUSD",1769825371491,1.2795087,117.78,117.75,12.39519736]
["bitfinex","SOLUSD",1769825371968,1.2795087,117.78,117.76,2.58684748]
["bitfinex","SOLUSD",1769825373677,1.2795087,117.79,117.76,3.90294893]
["bitfinex","SOLUSD",1769825374888,1.2795087,117.79,117.77,2.58684748]
["bitfinex","SOLUSD",1769825375065,1.2795087,117.79,117.76,3.90294893]
["bitfinex","SOLUSD",1769825377486,1.2795087,117.79,117.77,3.57619778]
["bitfinex","SOLUSD",1769825377672,2.74141394,117.8,117.77,3.57619778]
["bitfinex","SOLUSD",1769825377862,2.74141394,117.8,117.78,2.58684748]
["bitfinex","SOLUSD",1769825381760,1.0028519,117.79,117.78,2.58684748]
["bitfinex","SOLUSD",1769825381966,1.0028519,117.79,117.76,3.60542714]
["bitfinex","SOLUSD",1769825382883,1.0028519,117.78,117.76,2.58684748]
["bitfinex","SOLUSD",1769825383086,1.0028519,117.78,117.74,3.60542714]
["bitfinex","SOLUSD",1769825383990,2.58684748,117.77,117.71,68.16561468]
["bitfinex","SOLUSD",1769825384198,1.0028519,117.75,117.71,70.75246216]
["bitfinex","SOLUSD",1769825385069,2.70150996,117.74,117.71,70.75246216]
["bitfinex","SOLUSD",1769825386192,1.0028519,117.74,117.71,70.75246216]
["bitfinex","SOLUSD",1769825388394,1.0028519,117.74,117.72,2.58684748]
["bitfinex","SOLUSD",1769825389790,1.0028519,117.74,117.71,70.75246216]
["bitfinex","SOLUSD",1769825391394,9.49626989,117.74,117.71,70.75246216]
["bitfinex","SOLUSD",1769825391899,1.0028519,117.73,117.71,67.14703502]
["bitfinex","SOLUSD",1769825392305,9.49626989,117.74,117.71,70.75246216]
["bitfinex","SOLUSD",1769825392792,1.0028519,117.73,117.71,67.14703502]
["bitfinex","SOLUSD",1769825393188,1.0028519,117.73,117.71,69.7338825]
["bitfinex","SOLUSD",1769825393499,1.0028519,117.74,117.72,2.58684748]
["bitfinex","SOLUSD",1769825394116,1.0028519,117.74,117.71,67.14703502]
["bitfinex","SOLUSD",1769825394279,1.0028519,117.74,117.71,69.7338825]
["bitfinex","SOLUSD",1769825394709,1.0028519,117.74,117.71,70.75246216]
["bitfinex","SOLUSD",1769825396292,1.0028519,117.74,117.72,2.58684748]
["bitfinex","SOLUSD",1769825399215,1.0028519,117.74,117.71,68.16561468]
["bitfinex","SOLUSD",1769825399521,1.0028519,117.74,117.71,70.75246216]
["bitfinex","SOLUSD",1769825399885,1.0028519,117.74,117.72,2.58684748]
["bitfinex","SOLUSD",1769825400381,2.58684748,117.77,117.72,2.58684748]
["bitfinex","SOLUSD",1769825400382,8.4914793,117.77,117.74,1.01857966]
["bitfinex","SOLUSD",1769825400583,8.4914793,117.77,117.75,3.60542714]
["bitfinex","SOLUSD",1769825401198,9.4943312,117.77,117.75,2.58684748]
["bitfinex","SOLUSD",1769825403210,9.49362427,117.78,117.75,3.60542714]
["bitfinex","SOLUSD",1769825404017,9.49362427,117.78,117.76,2.58684748]
["bitfinex","SOLUSD",1769825405613,1.0028519,117.79,117.76,3.60542714]
["bitfinex","SOLUSD",1769825405796,9.49214706,117.8,117.78,2.58684748]
["bitfinex","SOLUSD",1769825406193,9.49214706,117.8,117.77,3.60542714]
["bitfinex","SOLUSD",1769825413824,9.49214706,117.8,117.77,3.60558724]
["bitfinex","SOLUSD",1769825417016,0.86386896,117.79,117.76,3.4934927]
["bitfinex","SOLUSD",1769825417608,0.86386896,117.79,117.76,0.90648512]
["bitfinex","SOLUSD",1769825418925,0.86386896,117.79,117.76,3.4934927]
["bitfinex","SOLUSD",1769825420229,9.35408551,117.79,117.76,3.4934927]
["bitfinex","SOLUSD",1769825420527,9.35408551,117.79,117.77,0.90648512]
["bitfinex","SOLUSD",1769825420713,9.35408551,117.79,117.76,3.4934927]
["bitfinex","SOLUSD",1769825425931,0.86386896,117.79,117.76,3.4934927]
["bitfinex","SOLUSD",1769825429939,9.35424123,117.79,117.76,3.4934927]
["bitfinex","SOLUSD",1769825432734,9.35424123,117.79,117.76,2.58700758]
["bitfinex","SOLUSD",1769825432938,9.35424123,117.79,117.77,0.90648512]
["bitfinex","SOLUSD",1769825432939,0.86386896,117.79,117.77,0.90648512]
["bitfinex","SOLUSD",1769825433639,0.86386896,117.79,117.77,3.4934927]
["bitfinex","SOLUSD",1769825434350,9.35211266,117.82,117.79,0.90648512]
["bitfinex","SOLUSD",1769825434722,0.86386896,117.81,117.79,0.90648512]
["bitfinex","SOLUSD",1769825436239,0.86386896,117.8,117.76,0.90648512]
["bitfinex","SOLUSD",1769825436539,0.86386896,117.79,117.76,0.90648512]
["bitfinex","SOLUSD",1769825436946,0.86386896,117.79,117.77,0.77947165]
["bitfinex","SOLUSD",1769825437124,0.86386896,117.79,117.76,3.36647923]
["bitfinex","SOLUSD",1769825438747,0.86386896,117.79,117.76,2.58700758]
["bitfinex","SOLUSD",1769825438932,0.86386896,117.79,117.76,3.37279276]
["bitfinex","SOLUSD",1769825440028,0.86386896,117.79,117.77,0.78578518]
["bitfinex","SOLUSD",1769825441548,8.48824378,117.81,117.78,3.37279276]
["bitfinex","SOLUSD",1769825441727,9.21536303,117.81,117.78,3.37279276]
["bitfinex","SOLUSD",1769825442344,9.21536303,117.81,117.78,0.78578518]
["bitfinex","SOLUSD",1769825442645,9.21536303,117.81,117.79,2.58700758]
["bitfinex","SOLUSD",1769825443652,9.21492348,117.82,117.8,2.58700758]
["bitfinex","SOLUSD",1769825443841,0.72711925,117.81,117.79,0.78578518]
["bitfinex","SOLUSD",1769825444053,8.48780423,117.82,117.79,0.78578518]
["bitfinex","SOLUSD",1769825444754,8.48780423,117.82,117.78,0.78578518]
["bitfinex","SOLUSD",1769825444942,8.48780423,117.82,117.8,2.58700758]
["bitfinex","SOLUSD",1769825445341,8.48780423,117.82,117.79,0.78578518]
["bitfinex","SOLUSD",1769825445752,29.7050658,117.83,117.79,0.78578518]
["bitfinex","SOLUSD",1769825445951,0.72711925,117.82,117.79,0.78578518]
["bitfinex","SOLUSD",1769825446147,0.72711925,117.82,117.81,2.58700758]
["bitfinex","SOLUSD",1769825446352,0.72711925,117.82,117.79,0.78578518]
["bitfinex","SOLUSD",1769825446657,9.21464259,117.82,117.79,0.78578518]
["bitfinex","SOLUSD",1769825446861,9.21464259,117.82,117.81,2.58700758]
["bitfinex","SOLUSD",1769825447048,9.21464259,117.82,117.79,0.78578518]
["bitfinex","SOLUSD",1769825447352,0.86928082,117.81,117.74,23.82014228]
["bitfinex","SOLUSD",1769825447662,0.86928082,117.81,117.78,2.58700758]
["bitfinex","SOLUSD",1769825447861,0.86928082,117.81,117.74,23.82014228]
["bitfinex","SOLUSD",1769825448247,0.86928082,117.81,117.79,2.58700758]
["bitfinex","SOLUSD",1769825448563,9.21608359,117.8,117.75,8.492569]
["bitfinex","SOLUSD",1769825448744,9.21608359,117.8,117.78,2.58700758]
["bitfinex","SOLUSD",1769825450841,0.72711925,117.82,117.79,3.37279276]
["bitfinex","SOLUSD",1769825451158,0.72711925,117.82,117.8,2.58700758]
["bitfinex","SOLUSD",1769825451965,0.72711925,117.82,117.79,2.58700758]
["bitfinex","SOLUSD",1769825452159,0.57965646,117.81,117.76,29.7209615]
["bitfinex","SOLUSD",1769825452458,0.57965646,117.81,117.78,2.58700758]
["bitfinex","SOLUSD",1769825453064,0.57965646,117.81,117.78,3.37279276]
["bitfinex","SOLUSD",1769825453261,0.57965646,117.81,117.79,2.58700758]
["bitfinex","SOLUSD",1769825453764,0.57965646,117.81,117.78,3.37279276]
["bitfinex","SOLUSD",1769825453944,0.57965646,117.81,117.77,3.37279276]
["bitfinex","SOLUSD",1769825454340,8.48863973,117.81,117.78,2.58700758]
["bitfinex","SOLUSD",1769825454563,0.57550558,117.8,117.78,2.58700758]
["bitfinex","SOLUSD",1769825456369,0.57550558,117.8,117.77,3.37279276]
["bitfinex","SOLUSD",1769825458047,9.06479462,117.8,117.77,0.78578518]
["bitfinex","SOLUSD",1769825458245,9.06479462,117.8,117.78,0.78578518]
["bitfinex","SOLUSD",1769825458451,9.06479462,117.8,117.78,3.37279276]
["bitfinex","SOLUSD",1769825459258,9.06479462,117.8,117.78,2.58700758]
["bitfinex","SOLUSD",1769825461561,0.56486368,117.81,117.79,0.78578518]
["bitfinex","SOLUSD",1769825461762,0.56486368,117.81,117.79,3.37279276]
["bitfinex","SOLUSD",1769825465558,9.05332434,117.81,117.79,3.37279276]
["bitfinex","SOLUSD",1769825468169,23.58,117.83,117.8,0.71219146]
["bitfinex","SOLUSD",1769825468358,24.13886375,117.83,117.8,3.29919904]
["bitfinex","SOLUSD",1769825469370,32.62603767,117.83,117.8,3.29919904]
["bitfinex","SOLUSD",1769825469865,32.62603767,117.83,117.81,2.58700758]
["bitfinex","SOLUSD",1769825471157,9.04603767,117.83,117.81,2.58700758]
["bitfinex","SOLUSD",1769825472876,9.04603767,117.83,117.8,3.29919904]
["bitfinex","SOLUSD",1769825473673,9.04603767,117.83,117.8,3.29767121]
["bitfinex","SOLUSD",1769825473877,9.04603767,117.83,117.81,0.71219146]
["bitfinex","SOLUSD",1769825474173,0.55409334,117.85,117.83,0.71219146]
["bitfinex","SOLUSD",1769825474365,45.34688376,117.86,117.83,3.29767121]
["bitfinex","SOLUSD",1769825475267,9.03904115,117.85,117.83,3.29767121]
["bitfinex","SOLUSD",1769825475677,9.03904115,117.85,117.83,0.71219146]
["bitfinex","SOLUSD",1769825476066,30.25000849,117.86,117.83,0.71219146]
["bitfinex","SOLUSD",1769825476571,9.03721807,117.86,117.83,0.71219146]
["bitfinex","SOLUSD",1769825477366,0.5518293,117.83,117.8,0.71219146]
["bitfinex","SOLUSD",1769825478151,9.03916684,117.83,117.8,0.71219146]
["bitfinex","SOLUSD",1769825478356,8.48733754,117.83,117.8,0.71219146]
["bitfinex","SOLUSD",1769825479279,9.03770049,117.83,117.8,0.71219146]
["bitfinex","SOLUSD",1769825481190,8.48733754,117.83,117.8,0.71219146]
["bitfinex","SOLUSD",1769825482988,9.03531506,117.84,117.8,2.58547975]
["bitfinex","SOLUSD",1769825483170,9.03531506,117.84,117.81,0.71219146]
["bitfinex","SOLUSD",1769825487492,0.5448249,117.83,117.8,0.71219146]
["bitfinex","SOLUSD",1769825490788,32.82931378,117.84,117.8,0.71219146]
["bitfinex","SOLUSD",1769825493696,8.48638497,117.84,117.82,0.71219146]
["bitfinex","SOLUSD",1769825493996,9.02676663,117.84,117.82,0.71219146]
["bitfinex","SOLUSD",1769825494993,0.53977573,117.83,117.8,0.71219146]
["bitfinex","SOLUSD",1769825497200,9.0270575,117.83,117.8,0.71219146]
["bitfinex","SOLUSD",1769825497903,0.53742084,117.82,117.78,11.75134093]
["bitfinex","SOLUSD",1769825498095,0.53742084,117.82,117.78,9.16586118]
["bitfinex","SOLUSD",1769825498283,0.53742084,117.82,117.79,0.72100168]
["bitfinex","SOLUSD",1769825499998,8.48728177,117.83,117.79,9.21005992]
["bitfinex","SOLUSD",1769825500182,8.48728177,117.83,117.8,0.72100168]
["bitfinex","SOLUSD",1769825500904,9.02212266,117.84,117.8,0.72100168]
["bitfinex","SOLUSD",1769825501106,11.6063715,117.85,117.81,0.72100168]
["bitfinex","SOLUSD",1769825501306,0.5351723,117.84,117.81,0.72100168]
["bitfinex","SOLUSD",1769825501802,3.12065205,117.84,117.81,0.72100168]
["bitfinex","SOLUSD",1769825503108,9.02088941,117.83,117.8,0.72100168]
["bitfinex","SOLUSD",1769825503294,11.60636916,117.83,117.8,0.72100168]
["bitfinex","SOLUSD",1769825503492,9.02088941,117.83,117.8,0.72100168]
["bitfinex","SOLUSD",1769825511217,11.60636916,117.83,117.8,0.72100168]
["bitfinex","SOLUSD",1769825511934,9.02088941,117.83,117.8,0.72100168]
["bitfinex","SOLUSD",1769825518743,0.52624605,117.82,117.78,0.72100168]
["bitfinex","SOLUSD",1769825518931,0.52624605,117.8,117.78,0.72100168]
["bitfinex","SOLUSD",1769825519239,0.52624605,117.81,117.78,0.72100168]
["bitfinex","SOLUSD",1769825520237,9.01476683,117.8,117.77,0.72100168]
["bitfinex","SOLUSD",1769825520441,0.52580249,117.79,117.76,0.72100168]
["bitfinex","SOLUSD",1769825520619,3.11128224,117.79,117.76,0.72100168]
["bitfinex","SOLUSD",1769825521120,0.52580249,117.79,117.76,0.72100168]
["bitfinex","SOLUSD",1769825521834,9.01619053,117.79,117.76,3.30648143]
["bitfinex","SOLUSD",1769825523842,9.01619053,117.79,117.77,0.72100168]
["bitfinex","SOLUSD",1769825525144,9.01619053,117.79,117.77,3.30648143]
["bitfinex","SOLUSD",1769825525322,8.49038804,117.79,117.77,3.30648143]
["bitfinex","SOLUSD",1769825529760,9.01163506,117.79,117.77,2.58547975]
["bitfinex","SOLUSD",1769825530043,0.52124702,117.78,117.76,3.27376694]
["bitfinex","SOLUSD",1769825530249,9.01163506,117.79,117.76,3.27376694]
["bitfinex","SOLUSD",1769825531847,9.01163506,117.79,117.77,0.68828719]
["bitfinex","SOLUSD",1769825532024,8.49038804,117.79,117.78,3.27376694]
["bitfinex","SOLUSD",1769825532929,9.01048988,117.79,117.77,0.68828719]
["bitfinex","SOLUSD",1769825533126,8.49038804,117.79,117.77,0.68828719]
["bitfinex","SOLUSD",1769825533648,8.49038804,117.79,117.77,3.27376694]
["bitfinex","SOLUSD",1769825534149,0.51972885,117.82,117.79,0.68828719]
["bitfinex","SOLUSD",1769825534329,0.51972885,117.85,117.81,3.27376694]
["bitfinex","SOLUSD",1769825535254,0.51936015,117.84,117.81,3.27376694]
["bitfinex","SOLUSD",1769825535633,0.51936015,117.84,117.81,3.27381155]
["bitfinex","SOLUSD",1769825536451,8.48680302,117.83,117.81,3.27381155]
["bitfinex","SOLUSD",1769825543856,8.48680302,117.83,117.82,0.68828719]
["bitfinex","SOLUSD",1769825546671,8.48680302,117.83,117.81,2.58552436]
["bitfinex","SOLUSD",1769825547562,0.69048082,117.83,117.8,2.58552436]
["bitfinex","SOLUSD",1769825548763,8.48752334,117.82,117.8,3.27381155]
["bitfinex","SOLUSD",1769825554974,9.17800416,117.82,117.79,3.27381155]
["bitfinex","SOLUSD",1769825555571,9.17800416,117.82,117.8,0.68828719]
["bitfinex","SOLUSD",1769825556474,9.17800416,117.82,117.79,3.27381155]
["bitfinex","SOLUSD",1769825562578,0.6943541,117.81,117.78,2.58552436]
["bitfinex","SOLUSD",1769825563155,0.6943541,117.81,117.78,3.29408774]
["bitfinex","SOLUSD",1769825564476,9.1828509,117.81,117.78,3.29408774]
["bitfinex","SOLUSD",1769825564773,9.1828509,117.81,117.79,0.70856338]
["bitfinex","SOLUSD",1769825565279,9.1828509,117.81,117.78,3.29408774]
["bitfinex","SOLUSD",1769825567087,9.1828509,117.81,117.79,0.70856338]
["bitfinex","SOLUSD",1769825567890,9.1828509,117.81,117.78,3.29408774]
["bitfinex","SOLUSD",1769825569692,9.1828509,117.81,117.78,2.58552436]
["bitfinex","SOLUSD",1769825569880,9.1828509,117.81,117.79,0.70856338]
["bitfinex","SOLUSD",1769825571193,0.6943541,117.8,117.78,2.58552436]
["bitfinex","SOLUSD",1769825571408,0.6943541,117.8,117.78,3.29408774]
["bitfinex","SOLUSD",1769825571701,0.6943541,117.81,117.78,3.29408774]
["bitfinex","SOLUSD",1769825572291,9.18285154,117.81,117.78,3.29408774]
["bitfinex","SOLUSD",1769825572793,8.48849744,117.81,117.78,3.29408774]
["bitfinex","SOLUSD",1769825572994,8.48796733,117.82,117.8,3.29408774]
["bitfinex","SOLUSD",1769825573182,8.48796733,117.82,117.81,2.58552436]
["bitfinex","SOLUSD",1769825573687,8.48796733,117.82,117.8,3.29408774]
["bitfinex","SOLUSD",1769825573880,0.83651567,117.84,117.81,3.29408774]
["bitfinex","SOLUSD",1769825574983,0.83651567,117.84,117.81,2.58552436]
["bitfinex","SOLUSD",1769825575373,9.18151861,117.83,117.81,2.58552436]
["bitfinex","SOLUSD",1769825576395,0.6943541,117.85,117.83,0.70856338]
["bitfinex","SOLUSD",1769825576592,0.6943541,117.85,117.83,3.29408774]
["bitfinex","SOLUSD",1769825576795,0.6943541,117.85,117.83,2.58552436]
["bitfinex","SOLUSD",1769825577280,0.6943541,117.85,117.82,3.29408774]
["bitfinex","SOLUSD",1769825578201,8.48608282,117.84,117.82,3.29408774]
["bitfinex","SOLUSD",1769825579681,0.6943541,117.84,117.82,3.29408774]
["bitfinex","SOLUSD",1769825579877,0.6943541,117.84,117.82,0.70856338]
["bitfinex","SOLUSD",1769825580078,9.17971684,117.85,117.82,3.29408774]
["bitfinex","SOLUSD",1769825580603,5.40792139,117.87,117.85,0.70856338]
["bitfinex","SOLUSD",1769825580780,4.42734736,117.89,117.87,0.70856338]
["bitfinex","SOLUSD",1769825580974,0.2,117.91,117.88,2.58552436]
["bitfinex","SOLUSD",1769825581278,14.98451354,117.92,117.9,2.58552436]
["bitfinex","SOLUSD",1769825581693,0.6943541,117.91,117.9,2.58552436]
["bitfinex","SOLUSD",1769825581905,14.29015944,117.92,117.9,2.58552436]
["bitfinex","SOLUSD",1769825582083,14.29015944,117.92,117.9,3.27845222]
["bitfinex","SOLUSD",1769825582289,5.8095012,117.92,117.9,3.27845222]
["bitfinex","SOLUSD",1769825583307,14.29003675,117.92,117.9,3.27845222]
["bitfinex","SOLUSD",1769825588607,14.96807451,117.92,117.9,3.27845222]
["bitfinex","SOLUSD",1769825588785,14.96807451,117.92,117.89,3.22812582]
["bitfinex","SOLUSD",1769825588984,14.96807451,117.92,117.89,0.64260146]
["bitfinex","SOLUSD",1769825589501,14.96807451,117.92,117.89,3.22812582]
["bitfinex","SOLUSD",1769825590394,14.96807451,117.92,117.89,0.64260146]
["bitfinex","SOLUSD",1769825593230,5.8095012,117.92,117.9,0.64260146]
["bitfinex","SOLUSD",1769825594321,6.48753896,117.92,117.9,0.64260146]
["bitfinex","SOLUSD",1769825594502,14.96786998,117.92,117.9,0.64260146]
["bitfinex","SOLUSD",1769825598023,14.96786998,117.92,117.89,0.64260146]
["bitfinex","SOLUSD",1769825601226,14.96786998,117.92,117.9,2.58166348]
["bitfinex","SOLUSD",1769825607236,14.96786998,117.92,117.91,2.58166348]
["bitfinex","SOLUSD",1769825611022,0.87803776,117.93,117.91,2.58166348]
["bitfinex","SOLUSD",1769825611836,0.87803776,117.93,117.92,2.58166348]
["bitfinex","SOLUSD",1769825612135,0.87803776,117.93,117.92,2.38166348]
["bitfinex","SOLUSD",1769825612937,0.87803776,117.93,117.91,2.58166348]
["bitfinex","SOLUSD",1769825613834,0.87803776,117.93,117.91,3.22426494]
["bitfinex","SOLUSD",1769825614034,0.87803776,117.93,117.92,2.58166348]
["bitfinex","SOLUSD",1769825614235,8.67944524,117.94,117.92,2.58166348]
["bitfinex","SOLUSD",1769825615734,8.67837954,117.95,117.93,3.22426494]
["bitfinex","SOLUSD",1769825616619,9.40567282,117.95,117.93,3.22426494]
["bitfinex","SOLUSD",1769825619437,9.40567282,117.95,117.94,2.58166348]
["bitfinex","SOLUSD",1769825623056,8.67837954,117.95,117.94,3.27943593]
["bitfinex","SOLUSD",1769825623955,8.67837954,117.95,117.94,2.58166348]
["bitfinex","SOLUSD",1769825625231,8.67837954,117.95,117.93,0.69777245]
["bitfinex","SOLUSD",1769825625232,8.67837954,117.95,117.93,3.27943593]
["bitfinex","SOLUSD",1769825625548,9.3781917,117.95,117.93,3.27943593]
["bitfinex","SOLUSD",1769825626149,8.67837954,117.95,117.93,3.27943593]
["bitfinex","SOLUSD",1769825626334,0.34216157,117.97,117.95,0.69777245]
["bitfinex","SOLUSD",1769825626335,0.89981216,117.97,117.95,0.69777245]
["bitfinex","SOLUSD",1769825626644,0.89981216,117.97,117.95,3.27943593]
["bitfinex","SOLUSD",1769825627225,9.3769166,117.97,117.95,3.27943593]
["bitfinex","SOLUSD",1769825628975,9.3769166,117.97,117.95,2.58166348]
["bitfinex","SOLUSD",1769825631772,9.3769166,117.97,117.94,3.27943593]
["bitfinex","SOLUSD",1769825631960,9.3769166,117.97,117.95,2.58166348]
["bitfinex","SOLUSD",1769825635570,9.3769166,117.97,117.94,0.69777245]
["bitfinex","SOLUSD",1769825635779,9.3769166,117.97,117.95,2.58166348]
["bitfinex","SOLUSD",1769825636272,0.2,117.97,117.96,0.69777245]
["bitfinex","SOLUSD",1769825636480,5.55687061,117.98,117.96,3.27943593]
["bitfinex","SOLUSD",1769825636677,5.55687061,117.98,117.97,2.58166348]
["bitfinex","SOLUSD",1769825636878,0.69981216,118.01,117.98,0.69777245]
["bitfinex","SOLUSD",1769825637177,0.69981216,118.01,118.0,2.58166348]
["bitfinex","SOLUSD",1769825637474,0.69981216,118.01,117.99,3.27943593]
["bitfinex","SOLUSD",1769825638980,9.17301173,118.02,118.0,2.58166348]
["bitfinex","SOLUSD",1769825640479,0.69981216,118.02,118.01,2.58166348]
["bitfinex","SOLUSD",1769825641157,0.69981216,118.02,118.0,3.27943593]
["bitfinex","SOLUSD",1769825641687,9.17296083,118.02,117.97,8.47637752]
["bitfinex","SOLUSD",1769825641859,8.47314867,118.02,118.0,2.58166348]
["bitfinex","SOLUSD",1769825642190,8.47314867,118.02,117.99,2.58166348]
["bitfinex","SOLUSD",1769825642984,29.65399688,118.03,118.0,2.58166348]
["bitfinex","SOLUSD",1769825643164,29.65399688,118.03,117.99,2.58166348]
["bitfinex","SOLUSD",1769825643582,29.65399688,118.03,117.99,3.36236521]
["bitfinex","SOLUSD",1769825645579,29.65399688,118.03,118.0,2.58166348]
["bitfinex","SOLUSD",1769825645773,29.65399688,118.03,118.0,3.36236521]
["bitfinex","SOLUSD",1769825646188,29.65399688,118.03,118.0,0.78070173]
["bitfinex","SOLUSD",1769825662204,32.23145555,118.03,117.99,0.78070173]
["bitfinex","SOLUSD",1769825662500,29.65399688,118.03,118.0,0.78070173]
["bitfinex","SOLUSD",1769825668911,30.37230874,118.03,117.94,37.99808718]
["bitfinex","SOLUSD",1769825669208,30.37230874,118.03,117.99,2.57745867]
["bitfinex","SOLUSD",1769825671099,30.37230874,118.03,118.0,0.71869655]
["bitfinex","SOLUSD",1769825676004,9.18360427,118.02,118.0,0.71869655]
["bitfinex","SOLUSD",1769825680423,9.18360427,118.02,117.99,0.71215019]
["bitfinex","SOLUSD",1769825680715,9.18360427,118.02,118.0,0.71215019]
["bitfinex","SOLUSD",1769825694329,9.18360427,118.02,117.99,0.71215019]
["bitfinex","SOLUSD",1769825694630,0.70680767,118.01,117.99,0.71215019]
["bitfinex","SOLUSD",1769825694833,9.18014192,118.02,117.99,0.71215019]
["bitfinex","SOLUSD",1769825697915,9.18014192,118.02,117.99,3.28960886]
["bitfinex","SOLUSD",1769825700043,9.18014192,118.02,118.0,0.71215019]
["bitfinex","SOLUSD",1769825700239,9.18014192,118.02,117.99,0.71215019]
["bitfinex","SOLUSD",1769825700540,0.70595337,118.01,117.99,0.71215019]
["bitfinex","SOLUSD",1769825701642,9.18006916,118.01,117.99,0.71215019]
["bitfinex","SOLUSD",1769825702251,0.71010571,118.0,117.94,21.19614076]
["bitfinex","SOLUSD",1769825702418,0.71010571,118.0,117.96,2.57745867]
["bitfinex","SOLUSD",1769825703246,8.4752113,118.0,117.96,2.57745867]
["bitfinex","SOLUSD",1769825703423,0.71010571,117.99,117.96,2.57745867]
["bitfinex","SOLUSD",1769825704320,0.71010571,117.99,117.97,0.71215019]
["bitfinex","SOLUSD",1769825706340,0.71010571,117.99,117.97,3.28960886]
["bitfinex","SOLUSD",1769825711959,9.19168723,118.0,117.97,3.28960886]
["bitfinex","SOLUSD",1769825712765,0.71647593,117.99,117.95,2.57745867]
["bitfinex","SOLUSD",1769825713265,0.71647593,117.98,117.96,2.57745867]
["bitfinex","SOLUSD",1769825714358,9.19138162,118.0,117.97,2.57745867]
["bitfinex","SOLUSD",1769825714543,9.19033407,118.01,117.99,3.28392119]
["bitfinex","SOLUSD",1769825714751,25.80063717,118.04,118.01,0.70646252]
["bitfinex","SOLUSD",1769825714931,21.38031651,118.04,118.02,2.57745867]
["bitfinex","SOLUSD",1769825715466,0.2,118.04,118.03,2.57745867]
["bitfinex","SOLUSD",1769825716447,0.2,118.07,118.04,0.70646252]
["bitfinex","SOLUSD",1769825716649,5.62743946,118.08,118.06,3.28392119]
["bitfinex","SOLUSD",1769825717456,5.62743946,118.08,118.06,0.70646252]
["bitfinex","SOLUSD",1769825717651,14.81314805,118.08,118.06,0.70646252]
["bitfinex","SOLUSD",1769825719053,14.09667212,118.08,118.06,3.28124645]
["bitfinex","SOLUSD",1769825720562,14.81314805,118.08,118.06,3.28124645]
["bitfinex","SOLUSD",1769825721061,14.81314805,118.08,118.06,0.70646252]
["bitfinex","SOLUSD",1769825730648,14.81314805,118.08,118.05,3.28124645]
["bitfinex","SOLUSD",1769825730967,14.81314805,118.08,118.04,0.70646252]
["bitfinex","SOLUSD",1769825730968,0.71647593,118.07,118.04,0.70646252]
["bitfinex","SOLUSD",1769825732073,9.18670128,118.07,118.04,0.70646252]
["bitfinex","SOLUSD",1769825732571,0.71647593,118.06,118.04,0.70646252]
["bitfinex","SOLUSD",1769825734865,0.71647593,118.05,117.98,87.10728153]
["bitfinex","SOLUSD",1769825735048,0.71647593,118.04,118.01,2.57478393]
["bitfinex","SOLUSD",1769825735451,9.18799187,118.05,118.02,2.57478393]
["bitfinex","SOLUSD",1769825736974,9.18799187,118.05,118.02,3.29817591]
["bitfinex","SOLUSD",1769825737272,9.18799187,118.05,118.02,0.72339198]
["bitfinex","SOLUSD",1769825737470,9.18799187,118.05,118.02,3.29817591]
["bitfinex","SOLUSD",1769825738073,9.18799187,118.05,118.02,0.72339198]
["bitfinex","SOLUSD",1769825744377,0.79434441,118.04,118.01,3.31402468]
["bitfinex","SOLUSD",1769825745363,0.79434441,118.04,118.02,0.73924075]
["bitfinex","SOLUSD",1769825747081,9.26605149,118.04,118.02,0.73924075]
["bitfinex","SOLUSD",1769825752794,9.26605149,118.04,118.01,3.31402468]
["bitfinex","SOLUSD",1769825753089,8.76605149,118.04,118.01,3.31402468]
["bitfinex","SOLUSD",1769825754893,8.76605149,118.04,118.0,8.47387309]
["bitfinex","SOLUSD",1769825754894,32.36539953,118.05,118.0,0.73924075]
["bitfinex","SOLUSD",1769825755191,0.79434441,118.04,118.0,0.73924075]
["bitfinex","SOLUSD",1769825755671,0.79434441,118.04,118.01,0.73924075]
["bitfinex","SOLUSD",1769825759013,9.26660524,118.04,118.01,0.73924075]
["bitfinex","SOLUSD",1769825761401,0.79434441,118.03,117.99,0.73924075]
["bitfinex","SOLUSD",1769825761580,3.51128991,118.02,117.98,0.73924075]
["bitfinex","SOLUSD",1769825761781,0.79434441,118.01,117.98,0.73924075]
["bitfinex","SOLUSD",1769825762099,0.79434441,117.99,117.96,0.73924075]
["bitfinex","SOLUSD",1769825762290,0.79434441,117.99,117.95,11.79171214]
["bitfinex","SOLUSD",1769825762605,0.79434441,117.99,117.96,0.73924075]
["bitfinex","SOLUSD",1769825763209,0.79434441,117.99,117.95,0.73924075]
["bitfinex","SOLUSD",1769825763425,9.27035729,117.98,117.95,0.73924075]
["bitfinex","SOLUSD",1769825764186,9.27035729,117.98,117.96,0.73924075]
["bitfinex","SOLUSD",1769825765204,0.79434441,118.0,117.97,0.73924075]
["bitfinex","SOLUSD",1769825765396,0.79434441,118.0,117.98,0.73924075]
["bitfinex","SOLUSD",1769825765700,0.79434441,118.0,117.97,3.31402468]
["bitfinex","SOLUSD",1769825767396,9.26957291,118.0,117.97,3.31402468]
["bitfinex","SOLUSD",1769825772894,9.26957291,118.0,117.97,0.73924075]
["bitfinex","SOLUSD",1769825774016,9.26957291,118.0,117.97,3.31402468]
["bitfinex","SOLUSD",1769825774391,9.31950464,118.0,117.97,3.31402468]
["bitfinex","SOLUSD",1769825775114,0.84427614,117.99,117.97,3.31402468]
["bitfinex","SOLUSD",1769825775308,0.84427614,117.99,117.97,0.73924075]
["bitfinex","SOLUSD",1769825776004,0.84427614,117.99,117.96,2.57478393]
["bitfinex","SOLUSD",1769825777194,8.47601288,117.98,117.96,2.57478393]
["bitfinex","SOLUSD",1769825778101,8.47601288,117.98,117.96,3.24923602]
["bitfinex","SOLUSD",1769825779705,8.47601288,117.98,117.96,3.25351767]
["bitfinex","SOLUSD",1769825782910,8.47601288,117.98,117.95,3.26800738]
["bitfinex","SOLUSD",1769825782911,0.84427614,117.97,117.95,3.26800738]
["bitfinex","SOLUSD",1769825783114,9.32028902,117.98,117.95,3.26800738]
["bitfinex","SOLUSD",1769825783806,0.84427614,117.97,117.94,0.2]
["bitfinex","SOLUSD",1769825784006,8.47744998,117.96,117.94,0.2]
["bitfinex","SOLUSD",1769825784326,8.47744998,117.96,117.91,21.20141043]
["bitfinex","SOLUSD",1769825784327,0.84427614,117.95,117.91,3.27057348]
["bitfinex","SOLUSD",1769825784504,0.84427614,117.94,117.9,0.2]
["bitfinex","SOLUSD",1769825784716,0.84427614,117.93,117.9,0.2]
["bitfinex","SOLUSD",1769825785417,0.98643771,117.95,117.92,0.69404453]
["bitfinex","SOLUSD",1769825785813,0.98643771,117.95,117.91,3.2756176]
["bitfinex","SOLUSD",1769825786203,0.84427614,117.97,117.94,0.69655202]
["bitfinex","SOLUSD",1769825786519,9.32100751,117.97,117.94,3.2756176]
["bitfinex","SOLUSD",1769825790408,9.32049276,117.98,117.96,2.57906558]
["bitfinex","SOLUSD",1769825791924,9.32049276,117.98,117.95,0.70629726]
["bitfinex","SOLUSD",1769825791925,9.32049276,117.98,117.95,3.28536284]
["bitfinex","SOLUSD",1769825800827,9.32049276,117.98,117.96,2.57906558]
["bitfinex","SOLUSD",1769825801131,0.88303748,117.97,117.95,2.57906558]
["bitfinex","SOLUSD",1769825801332,0.88303748,117.97,117.95,3.31409707]
["bitfinex","SOLUSD",1769825802415,0.88303748,117.97,117.93,0.7370682]
["bitfinex","SOLUSD",1769825802614,0.88303748,117.97,117.94,3.3181471]
["bitfinex","SOLUSD",1769825803309,9.3592541,117.98,117.95,0.73908152]
["bitfinex","SOLUSD",1769825803509,0.88303748,117.98,117.95,0.73908152]
["bitfinex","SOLUSD",1769825803716,0.88303748,117.98,117.96,3.3201373]
["bitfinex","SOLUSD",1769825806234,0.88303748,117.98,117.95,0.7449838]
["bitfinex","SOLUSD",1769825806530,0.88303748,117.98,117.95,3.32404938]
["bitfinex","SOLUSD",1769825806732,0.88303748,117.97,117.95,2.57906558]
["bitfinex","SOLUSD",1769825806915,8.47613954,117.98,117.95,3.32597178]
["bitfinex","SOLUSD",1769825806916,9.35917702,117.98,117.95,3.32597178]
["bitfinex","SOLUSD",1769825807437,0.88303748,117.97,117.95,3.32597178]
["bitfinex","SOLUSD",1769825807735,0.88303748,117.97,117.95,0.7469062]
["bitfinex","SOLUSD",1769825808321,9.36015347,117.97,117.94,3.3278721]
["bitfinex","SOLUSD",1769825810009,9.36015347,117.97,117.95,2.57906558]
["bitfinex","SOLUSD",1769825811231,0.88303748,117.98,117.96,0.75437753]
["bitfinex","SOLUSD",1769825811919,0.88303748,117.98,117.95,2.57906558]
["bitfinex","SOLUSD",1769825812123,9.35909119,117.98,117.95,3.33525762]
["bitfinex","SOLUSD",1769825814137,0.88303748,117.97,117.95,0.75619204]
["bitfinex","SOLUSD",1769825814654,0.88303748,117.97,117.94,3.33882435]
["bitfinex","SOLUSD",1769825815537,0.88303748,117.97,117.93,11.05830108]
["bitfinex","SOLUSD",1769825815739,0.88303748,117.96,117.92,3.34230961]
["bitfinex","SOLUSD",1769825818317,9.36098741,117.96,117.92,3.34230961]
["bitfinex","SOLUSD",1769825819326,0.88303748,117.95,117.92,3.34230961]
["bitfinex","SOLUSD",1769825820445,0.88303748,117.94,117.91,11.82973031]
["bitfinex","SOLUSD",1769825820627,0.88303748,117.94,117.91,0.76997757]
["bitfinex","SOLUSD",1769825820826,0.88303748,117.94,117.9,12.03214823]
["bitfinex","SOLUSD",1769825821531,0.88303748,117.94,117.91,0.77161289]
["bitfinex","SOLUSD",1769825821932,9.36221811,117.94,117.91,0.77161289]
["bitfinex","SOLUSD",1769825822643,0.88303748,117.93,117.91,0.77161289]
["bitfinex","SOLUSD",1769825822831,0.88303748,117.93,117.9,8.68146976]
["bitfinex","SOLUSD",1769825823034,9.36266217,117.93,117.9,0.2]
["bitfinex","SOLUSD",1769825823350,0.88303748,117.92,117.9,0.97482741]
["bitfinex","SOLUSD",1769825823849,11.94134383,117.94,117.91,0.77640703]
["bitfinex","SOLUSD",1769825824049,9.36227825,117.94,117.91,0.77640703]
["bitfinex","SOLUSD",1769825824838,11.94134383,117.94,117.91,0.77640703]
["bitfinex","SOLUSD",1769825825146,0.88303748,117.93,117.91,0.77640703]
["bitfinex","SOLUSD",1769825827430,0.88303748,117.93,117.9,0.98254615]
["bitfinex","SOLUSD",1769825830426,0.88303748,117.93,117.9,3.56161173]
["bitfinex","SOLUSD",1769825833449,0.88303748,117.93,117.9,0.98254615]
["bitfinex","SOLUSD",1769825833844,0.92399561,117.92,117.9,0.2]
["bitfinex","SOLUSD",1769825834061,0.92399561,117.9,117.88,0.1]
["bitfinex","SOLUSD",1769825834267,0.92399561,117.89,117.88,0.1]
["bitfinex","SOLUSD",1769825835750,0.92399561,117.91,117.88,3.47443013]
["bitfinex","SOLUSD",1769825836946,9.40521386,117.91,117.88,3.47443013]
["bitfinex","SOLUSD",1769825837945,0.92399561,117.9,117.88,0.1]
["bitfinex","SOLUSD",1769825838144,0.92399561,117.9,117.88,2.67906558]
["bitfinex","SOLUSD",1769825839427,0.92399561,117.88,117.85,0.1]
["bitfinex","SOLUSD",1769825839647,2.57906558,117.87,117.85,0.1]
["bitfinex","SOLUSD",1769825839950,0.92399561,117.86,117.85,1e-08]
["bitfinex","SOLUSD",1769825841353,9.4086384,117.86,117.85,1e-08]
["bitfinex","SOLUSD",1769825842262,0.92399561,117.85,117.81,3.54769669]
["bitfinex","SOLUSD",1769825842457,0.92399561,117.84,117.81,0.1]
["bitfinex","SOLUSD",1769825842956,0.92399561,117.84,117.8,0.9627226]
["bitfinex","SOLUSD",1769825842957,6.55201773,117.84,117.8,0.9627226]
["bitfinex","SOLUSD",1769825843250,6.55201773,117.84,117.8,3.54769669]
["bitfinex","SOLUSD",1769825843455,15.03870759,117.84,117.8,3.54769669]
["bitfinex","SOLUSD",1769825843936,0.92399561,117.83,117.8,3.54769669]
["bitfinex","SOLUSD",1769825844561,9.41080055,117.83,117.8,0.9627226]
["bitfinex","SOLUSD",1769825844750,0.92399561,117.82,117.8,0.1]
["bitfinex","SOLUSD",1769825845463,0.92399561,117.82,117.78,3.44769669]
["bitfinex","SOLUSD",1769825846664,9.41216551,117.82,117.78,3.44769669]
["bitfinex","SOLUSD",1769825847071,0.92399561,117.81,117.78,0.8627226]
["bitfinex","SOLUSD",1769825847244,0.92399561,117.81,117.77,0.1]
["bitfinex","SOLUSD",1769825847444,0.92399561,117.79,117.77,0.1]
["bitfinex","SOLUSD",1769825848265,0.92399561,117.78,117.74,3.44769669]
["bitfinex","SOLUSD",1769825848845,0.92399561,117.77,117.74,3.44769669]
["bitfinex","SOLUSD",1769825849064,9.41489883,117.78,117.75,3.44769669]
["bitfinex","SOLUSD",1769825849344,0.92399561,117.77,117.74,3.44769669]
["bitfinex","SOLUSD",1769825850375,0.92399561,117.76,117.71,0.8627226]
["bitfinex","SOLUSD",1769825850549,0.92399561,117.75,117.71,0.8627226]
["bitfinex","SOLUSD",1769825850869,0.92399561,117.75,117.72,2.58497409]
["bitfinex","SOLUSD",1769825851550,0.92399561,117.75,117.72,3.44769669]
["bitfinex","SOLUSD",1769825853160,9.41664366,117.75,117.71,0.8627226]
["bitfinex","SOLUSD",1769825853367,9.41664366,117.75,117.71,3.44769669]
["bitfinex","SOLUSD",1769825853671,9.41664366,117.75,117.72,2.58497409]
["bitfinex","SOLUSD",1769825854265,9.41644743,117.76,117.73,3.44769669]
["bitfinex","SOLUSD",1769825854956,0.92399561,117.75,117.73,2.58497409]
["bitfinex","SOLUSD",1769825855475,0.92399561,117.75,117.72,3.44769669]
["bitfinex","SOLUSD",1769825856454,0.92399561,117.75,117.73,2.58497409]
["bitfinex","SOLUSD",1769825858773,0.91014641,117.74,117.71,3.52411716]
["bitfinex","SOLUSD",1769825859348,0.91014641,117.74,117.72,2.58497409]
["bitfinex","SOLUSD",1769825860780,9.40199423,117.76,117.73,3.52411716]
["bitfinex","SOLUSD",1769825860980,0.91014641,117.79,117.76,0.93914307]
["bitfinex","SOLUSD",1769825861188,0.91014641,117.8,117.78,2.58497409]
["bitfinex","SOLUSD",1769825861399,9.39921448,117.8,117.77,2.58497409]
["bitfinex","SOLUSD",1769825861557,0.91014641,117.79,117.77,2.58497409]
["bitfinex","SOLUSD",1769825861756,0.91014641,117.79,117.76,2.58497409]
["bitfinex","SOLUSD",1769825861959,0.91014641,117.78,117.74,2.58497409]
["bitfinex","SOLUSD",1769825862177,0.91014641,117.78,117.74,3.52411716]
["bitfinex","SOLUSD",1769825862669,0.91014641,117.78,117.73,3.52411716]
["bitfinex","SOLUSD",1769825862869,9.40127318,117.77,117.74,2.58497409]
["bitfinex","SOLUSD",1769825864083,0.91014641,117.77,117.75,2.58497409]
["bitfinex","SOLUSD",1769825864382,9.40081779,117.78,117.76,2.58497409]
["bitfinex","SOLUSD",1769825864683,9.40081779,117.78,117.75,3.52411716]
["bitfinex","SOLUSD",1769825866157,9.40081779,117.78,117.75,2.58497409]
["bitfinex","SOLUSD",1769825866362,0.91014641,117.77,117.73,0.93914307]
["bitfinex","SOLUSD",1769825866661,0.91014641,117.77,117.74,2.58497409]
["bitfinex","SOLUSD",1769825867668,9.40199423,117.76,117.73,3.52411716]
["bitfinex","SOLUSD",1769825868462,9.40199423,117.76,117.74,2.58497409]
["bitfinex","SOLUSD",1769825868971,0.91014641,117.76,117.74,2.58497409]
["bitfinex","SOLUSD",1769825869680,9.40199793,117.76,117.74,2.58497409]
["bitfinex","SOLUSD",1769825870994,9.40199793,117.76,117.73,3.52411716]
["bitfinex","SOLUSD",1769825871586,0.91014641,117.75,117.71,3.52411716]
["bitfinex","SOLUSD",1769825871958,0.91014641,117.75,117.7,8.49585723]
["bitfinex","SOLUSD",1769825871959,0.91014641,117.73,117.69,1.39383937]
["bitfinex","SOLUSD",1769825872158,0.91014641,117.73,117.69,3.97881346]
["bitfinex","SOLUSD",1769825872663,0.91014641,117.73,117.7,2.58497409]
["bitfinex","SOLUSD",1769825873067,0.91014641,117.73,117.69,9.89066462]
["bitfinex","SOLUSD",1769825873276,0.91014641,117.72,117.69,0.4546963]
["bitfinex","SOLUSD",1769825873475,0.91014641,117.7,117.68,1e-08]
["bitfinex","SOLUSD",1769825874286,0.91014641,117.69,117.68,1e-08]
["bitfinex","SOLUSD",1769825874781,8.49575948,117.71,117.69,0.93914307]
["bitfinex","SOLUSD",1769825874988,8.49575948,117.71,117.69,3.52411716]
["bitfinex","SOLUSD",1769825875284,14.74477503,117.72,117.69,3.52411716]
["bitfinex","SOLUSD",1769825875957,0.91014641,117.71,117.68,2.5849741]
["bitfinex","SOLUSD",1769825876672,14.74477503,117.72,117.69,3.52411716]
["bitfinex","SOLUSD",1769825876875,14.74477503,117.72,117.69,2.58497409]
["bitfinex","SOLUSD",1769825877386,0.91014641,117.71,117.69,2.58497409]
["bitfinex","SOLUSD",1769825877779,0.91014641,117.71,117.68,2.5849741]
["bitfinex","SOLUSD",1769825878477,9.40583549,117.71,117.68,2.5849741]
["bitfinex","SOLUSD",1769825878885,9.40583549,117.71,117.69,2.58497409]
["bitfinex","SOLUSD",1769825879372,0.91014641,117.71,117.69,2.58497409]
["bitfinex","SOLUSD",1769825880576,14.74469951,117.72,117.69,2.58497409]
["bitfinex","SOLUSD",1769825880785,9.404382,117.73,117.71,2.58497409]
["bitfinex","SOLUSD",1769825881387,0.91014641,117.75,117.72,3.52411716]
["bitfinex","SOLUSD",1769825881686,0.91014641,117.75,117.73,2.58497409]
["bitfinex","SOLUSD",1769825881880,9.40294279,117.75,117.73,2.58497409]
["bitfinex","SOLUSD",1769825882086,0.91014641,117.74,117.71,0.93914307]
["bitfinex","SOLUSD",1769825882280,0.91014641,117.74,117.71,3.52411716]
["bitfinex","SOLUSD",1769825882679,9.40383139,117.74,117.71,3.52411716]
["bitfinex","SOLUSD",1769825882894,8.90383139,117.74,117.71,3.52411716]
["bitfinex","SOLUSD",1769825883080,8.49368498,117.74,117.71,2.58497409]
["bitfinex","SOLUSD",1769825883405,29.72691073,117.74,117.7,3.52411716]
["bitfinex","SOLUSD",1769825883896,29.72691073,117.74,117.71,2.58497409]
["bitfinex","SOLUSD",1769825884406,8.49368498,117.74,117.72,2.58497409]
["bitfinex","SOLUSD",1769825884779,9.40383139,117.74,117.72,2.58497409]
["bitfinex","SOLUSD",1769825885190,9.4029596,117.75,117.72,3.52411716]
["bitfinex","SOLUSD",1769825885373,9.4029596,117.75,117.72,0.93914307]
["bitfinex","SOLUSD",1769825886084,0.91014641,117.74,117.71,0.93914307]
["bitfinex","SOLUSD",1769825886474,9.4029596,117.75,117.72,0.92933911]
["bitfinex","SOLUSD",1769825886776,9.4029596,117.75,117.72,3.5143132]
["bitfinex","SOLUSD",1769825886977,14.76331288,117.76,117.73,0.92933911]
["bitfinex","SOLUSD",1769825887279,14.76331288,117.76,117.73,3.5143132]
["bitfinex","SOLUSD",1769825888077,5.34246071,117.76,117.74,3.5143132]
["bitfinex","SOLUSD",1769825888401,5.34246071,117.76,117.75,3.5143132]
["bitfinex","SOLUSD",1769825889075,5.34246071,117.76,117.75,0.92933911]
["bitfinex","SOLUSD",1769825893976,9.41941169,117.78,117.75,12.0068822]
["bitfinex","SOLUSD",1769825893977,0.9287331,117.78,117.75,12.0068822]
["bitfinex","SOLUSD",1769825894191,0.9287331,117.78,117.75,3.5143132]
["bitfinex","SOLUSD",1769825894897,0.9287331,117.78,117.75,12.00684977]
["bitfinex","SOLUSD",1769825895096,5.34428835,117.81,117.77,3.5143132]
["bitfinex","SOLUSD",1769825895307,0.9287331,117.81,117.77,3.5143132]
["bitfinex","SOLUSD",1769825895693,9.41718076,117.81,117.77,3.5143132]
["bitfinex","SOLUSD",1769825896091,0.9287331,117.8,117.77,3.5143132]
["bitfinex","SOLUSD",1769825897321,0.9287331,117.8,117.76,8.4912083]
["bitfinex","SOLUSD",1769825897685,11.07342175,117.81,117.73,21.23372078]
["bitfinex","SOLUSD",1769825897686,0.9287331,117.78,117.74,12.00727661]
["bitfinex","SOLUSD",1769825898790,3.51370719,117.78,117.74,0.92933911]
["bitfinex","SOLUSD",1769825899011,0.9287331,117.77,117.74,3.5143132]
["bitfinex","SOLUSD",1769825899201,0.9287331,117.77,117.74,0.92933911]
["bitfinex","SOLUSD",1769825899995,9.42004208,117.77,117.73,12.00810366]
["bitfinex","SOLUSD",1769825901024,0.9287331,117.75,117.72,3.5143132]
["bitfinex","SOLUSD",1769825901209,0.9287331,117.75,117.72,0.92933911]
["bitfinex","SOLUSD",1769825901921,0.9287331,117.75,117.72,12.01332975]
["bitfinex","SOLUSD",1769825903622,0.9287331,117.75,117.72,9.42399282]
["bitfinex","SOLUSD",1769825903806,0.9287331,117.76,117.72,9.42399282]
["bitfinex","SOLUSD",1769825904004,0.9287331,117.76,117.72,12.01332975]
["bitfinex","SOLUSD",1769825908328,0.9287331,117.77,117.74,0.92933911]
["bitfinex","SOLUSD",1769825908503,9.41941502,117.78,117.75,3.51867604]
["bitfinex","SOLUSD",1769825908827,9.41941502,117.78,117.75,0.92933911]
["bitfinex","SOLUSD",1769825909220,0.9287331,117.78,117.75,3.51867604]
["bitfinex","SOLUSD",1769825911229,0.9287331,117.77,117.73,12.01233117]
["bitfinex","SOLUSD",1769825911737,5.60142715,117.81,117.73,9.42299424]
["bitfinex","SOLUSD",1769825911916,2.58933693,117.78,117.73,12.01233117]
["bitfinex","SOLUSD",1769825913132,8.49112677,117.77,117.74,0.92933911]
["bitfinex","SOLUSD",1769825913710,9.41985987,117.77,117.74,0.92933911]
["bitfinex","SOLUSD",1769825914523,23.95571108,117.79,117.74,0.92933911]
["bitfinex","SOLUSD",1769825914524,0.9287331,117.79,117.76,0.92933911]
["bitfinex","SOLUSD",1769825915737,9.41862388,117.79,117.76,0.92933911]
["bitfinex","SOLUSD",1769825915937,8.48917667,117.8,117.77,0.92933911]
["bitfinex","SOLUSD",1769825916124,0.9287331,117.81,117.78,3.51867604]
["bitfinex","SOLUSD",1769825916326,9.41653746,117.82,117.79,3.51867604]
["bitfinex","SOLUSD",1769825916509,14.74042845,117.83,117.8,2.58933693]
["bitfinex","SOLUSD",1769825917032,14.74042845,117.83,117.79,3.51867604]
["bitfinex","SOLUSD",1769825917614,0.90941409,117.82,117.79,0.92933911]
["bitfinex","SOLUSD",1769825917814,0.90941409,117.82,117.79,3.51867604]
["bitfinex","SOLUSD",1769825918025,5.34386849,117.83,117.81,0.9530825]
["bitfinex","SOLUSD",1769825918444,5.34386849,117.83,117.81,3.54241943]
["bitfinex","SOLUSD",1769825921426,5.34386849,117.83,117.81,12.03064518]
["bitfinex","SOLUSD",1769825924244,0.14216157,117.87,117.81,12.03064518]
["bitfinex","SOLUSD",1769825924245,0.93212755,117.87,117.82,2.58933693]
["bitfinex","SOLUSD",1769825924444,9.61549518,117.88,117.85,2.58933693]
["bitfinex","SOLUSD",1769825924923,1.13212755,117.88,117.85,2.58933693]
["bitfinex","SOLUSD",1769825925123,1.13212755,117.88,117.86,2.58933693]
["bitfinex","SOLUSD",1769825925736,1.13212755,117.88,117.81,2.58933693]
["bitfinex","SOLUSD",1769825925939,0.93212755,117.87,117.84,2.58933693]
["bitfinex","SOLUSD",1769825926527,0.93212755,117.87,117.84,11.07536374]
["bitfinex","SOLUSD",1769825927842,0.2,117.88,117.85,2.58933693]
["bitfinex","SOLUSD",1769825928034,1.13212755,117.89,117.87,2.58933693]
["bitfinex","SOLUSD",1769825928430,0.2,117.89,117.87,2.58933693]
["bitfinex","SOLUSD",1769825929034,0.93212755,117.9,117.88,2.58933693]
["bitfinex","SOLUSD",1769825929241,0.93212755,117.9,117.87,2.58933693]
["bitfinex","SOLUSD",1769825929746,0.93212755,117.9,117.88,2.58933693]
["bitfinex","SOLUSD",1769825929955,5.33870748,117.91,117.89,2.58933693]
["bitfinex","SOLUSD",1769825930846,6.27083503,117.91,117.89,2.58933693]
["bitfinex","SOLUSD",1769825931251,6.27083503,117.91,117.88,11.07219194]
["bitfinex","SOLUSD",1769825934831,5.33870748,117.91,117.9,2.58933693]
["bitfinex","SOLUSD",1769825935046,0.2,117.92,117.9,2.58933693]
["bitfinex","SOLUSD",1769825935753,1.13212755,117.92,117.9,2.58933693]
["bitfinex","SOLUSD",1769825935935,1.13212755,117.92,117.89,2.58933693]
["bitfinex","SOLUSD",1769825936248,1.13212755,117.92,117.88,11.07219194]
["bitfinex","SOLUSD",1769825936757,1.13212755,117.92,117.88,11.11357672]
["bitfinex","SOLUSD",1769825937947,1.13212755,117.92,117.89,2.58933693]
["bitfinex","SOLUSD",1769825938148,1.13212755,117.92,117.88,2.63072171]
["bitfinex","SOLUSD",1769825938748,1.13212755,117.92,117.89,2.58933693]
["bitfinex","SOLUSD",1769825940152,1.13212755,117.92,117.88,2.63072171]
["bitfinex","SOLUSD",1769825940658,0.93212755,117.91,117.86,29.77927406]
["bitfinex","SOLUSD",1769825940832,3.52146448,117.9,117.86,29.69624978]
["bitfinex","SOLUSD",1769825941039,0.93212755,117.9,117.86,32.36861099]
["bitfinex","SOLUSD",1769825941233,0.93212755,117.9,117.88,2.58933693]
["bitfinex","SOLUSD",1769825941536,0.93212755,117.91,117.88,2.67236121]
["bitfinex","SOLUSD",1769825941735,0.93212755,117.91,117.87,2.68247389]
["bitfinex","SOLUSD",1769825941937,0.93212755,117.91,117.87,0.09313696]
["bitfinex","SOLUSD",1769825942138,8.4817642,117.9,117.86,8.48464279]
["bitfinex","SOLUSD",1769825942339,3.52146448,117.89,117.86,8.48464279]
["bitfinex","SOLUSD",1769825942548,0.93212755,117.88,117.86,8.48464279]
["bitfinex","SOLUSD",1769825942749,0.93212755,117.88,117.85,8.48513832]
["bitfinex","SOLUSD",1769825942950,0.93212755,117.88,117.84,8.48581276]
["bitfinex","SOLUSD",1769825943144,3.52146448,117.88,117.84,8.48581276]
["bitfinex","SOLUSD",1769825943332,0.93212755,117.87,117.84,8.48581276]
["bitfinex","SOLUSD",1769825943637,0.93212755,117.87,117.84,8.58894625]
["bitfinex","SOLUSD",1769825944035,0.93212755,117.87,117.85,8.48534213]
["bitfinex","SOLUSD",1769825944235,0.93212755,117.88,117.85,8.48534213]
["bitfinex","SOLUSD",1769825944661,0.93212755,117.85,117.82,57.13053797]
["bitfinex","SOLUSD",1769825945254,0.93212755,117.85,117.82,65.61736229]
["bitfinex","SOLUSD",1769825945457,0.93212755,117.85,117.83,8.48676106]
["bitfinex","SOLUSD",1769825951355,0.99446031,117.91,117.85,0.18809047]
["bitfinex","SOLUSD",1769825951873,0.99446031,117.88,117.84,2.78633329]
["bitfinex","SOLUSD",1769825952950,0.99446031,117.88,117.85,11.28049963]
["bitfinex","SOLUSD",1769825953550,0.99446031,117.9,117.87,2.58933693]
["bitfinex","SOLUSD",1769825955272,0.99446031,117.9,117.87,11.07304069]
["bitfinex","SOLUSD",1769825961551,0.99446031,117.88,117.84,2.86202136]
["bitfinex","SOLUSD",1769825962272,0.99446031,117.88,117.85,11.07469967]
["bitfinex","SOLUSD",1769825962976,0.99446031,117.88,117.85,11.36316146]
["bitfinex","SOLUSD",1769825963653,0.99446031,117.88,117.85,11.35690117]
["bitfinex","SOLUSD",1769825964274,0.99446031,117.88,117.85,8.48536274]
["bitfinex","SOLUSD",1769825964879,0.99446031,117.88,117.85,11.06843938]
["bitfinex","SOLUSD",1769825965670,0.99446031,117.88,117.84,2.58307664]
["bitfinex","SOLUSD",1769825965977,0.99446031,117.87,117.83,11.06987966]
["bitfinex","SOLUSD",1769825968274,0.99446031,117.86,117.83,11.06987966]
["bitfinex","SOLUSD",1769825970800,0.99446031,117.86,117.84,2.58307664]
["bitfinex","SOLUSD",1769825971771,0.99446031,117.87,117.84,11.06887758]
["bitfinex","SOLUSD",1769825971975,0.99446031,117.88,117.85,2.58307664]
["bitfinex","SOLUSD",1769825972171,0.99446031,117.88,117.86,2.58307664]
["bitfinex","SOLUSD",1769825972362,0.99446031,117.89,117.87,2.58307664]
["bitfinex","SOLUSD",1769825972566,0.99446031,117.89,117.86,2.58307664]
["bitfinex","SOLUSD",1769825973388,0.99446031,117.89,117.86,11.0676328]
["bitfinex","SOLUSD",1769825974776,0.99446031,117.89,117.86,8.48455616]
["bitfinex","SOLUSD",1769825974975,0.99446031,117.88,117.84,8.48608282]
["bitfinex","SOLUSD",1769825976296,0.99446031,117.87,117.84,8.48608282]
["bitfinex","SOLUSD",1769825976591,0.99446031,117.87,117.84,11.06915946]
["bitfinex","SOLUSD",1769825978097,0.99446031,117.87,117.84,8.48608282]
["bitfinex","SOLUSD",1769825978393,0.99446031,117.87,117.83,11.06951288]
["bitfinex","SOLUSD",1769825979677,1.12594305,117.86,117.82,68.60965291]
["bitfinex","SOLUSD",1769825979891,1.12594305,117.86,117.82,68.20083216]
["bitfinex","SOLUSD",1769825980069,1.12594305,117.86,117.83,11.06982418]
["bitfinex","SOLUSD",1769825983996,1.12594305,117.86,117.83,11.51578755]
["bitfinex","SOLUSD",1769825986199,1.12594305,117.86,117.83,11.06982418]
["bitfinex","SOLUSD",1769825990900,1.12594305,117.86,117.83,11.55598876]
["bitfinex","SOLUSD",1769825992410,1.12594305,117.86,117.84,2.58307664]
["bitfinex","SOLUSD",1769825992700,1.12594305,117.86,117.83,11.56689024]
["bitfinex","SOLUSD",1769825993201,1.12594305,117.86,117.83,11.06982418]
["bitfinex","SOLUSD",1769825994298,1.12594305,117.86,117.83,11.57224724]
["bitfinex","SOLUSD",1769825997777,1.12594305,117.86,117.83,11.06982418]
["bitfinex","SOLUSD",1769825998097,1.12594305,117.86,117.83,11.59306699]
["bitfinex","SOLUSD",1769825998304,1.12594305,117.85,117.82,68.2009426]
["bitfinex","SOLUSD",1769825998597,1.12594305,117.84,117.82,53.59584265]
["bitfinex","SOLUSD",1769825998779,1.12594305,117.84,117.82,51.73742906]
["bitfinex","SOLUSD",1769825999099,2.58307664,117.84,117.82,51.73742906]
["bitfinex","SOLUSD",1769825999300,2.72523821,117.85,117.82,51.73742906]
["bitfinex","SOLUSD",1769826000298,11.21116395,117.85,117.82,51.73742906]
["bitfinex","SOLUSD",1769826000504,8.48592574,117.85,117.82,52.92825726]
["bitfinex","SOLUSD",1769826000799,8.48470935,117.86,117.82,63.99863969]
["bitfinex","SOLUSD",1769826001300,8.48470935,117.86,117.83,2.58307664]
["bitfinex","SOLUSD",1769826001684,8.48470935,117.86,117.83,3.77390484]
["bitfinex","SOLUSD",1769826002002,8.48470935,117.86,117.82,63.99863969]
["bitfinex","SOLUSD",1769826002386,8.48470935,117.86,117.82,54.3205057]
["bitfinex","SOLUSD",1769826002699,0.14216157,117.85,117.82,51.73742906]
["bitfinex","SOLUSD",1769826003002,8.48470935,117.86,117.82,55.5113339]
["bitfinex","SOLUSD",1769826003200,8.48470935,117.86,117.83,1.1908282]
["bitfinex","SOLUSD",1769826003676,8.50913313,117.86,117.83,1.1908282]
["bitfinex","SOLUSD",1769826007091,8.48470935,117.86,117.82,55.5113339]
["bitfinex","SOLUSD",1769826007498,8.62642604,117.87,117.83,3.77390484]
["bitfinex","SOLUSD",1769826008091,13.78354898,117.88,117.85,1.1908282]
["bitfinex","SOLUSD",1769826008289,8.48354898,117.88,117.85,1.1908282]
["bitfinex","SOLUSD",1769826008488,12.75831735,117.89,117.85,3.77390484]
["bitfinex","SOLUSD",1769826008684,36.54760316,117.89,117.82,81.44361596]
["bitfinex","SOLUSD",1769826008889,36.54760316,117.89,117.84,1.1908282]
["bitfinex","SOLUSD",1769826008890,2.72523821,117.88,117.84,1.1908282]
["bitfinex","SOLUSD",1769826009409,8.48392296,117.87,117.84,1.1908282]
["bitfinex","SOLUSD",1769826009608,8.48353006,117.88,117.85,1.1908282]
["bitfinex","SOLUSD",1769826009808,0.14216157,117.89,117.86,1.1908282]
["bitfinex","SOLUSD",1769826010193,0.14216157,117.89,117.85,3.77390484]
["bitfinex","SOLUSD",1769826011108,23.56,117.9,117.86,3.77390484]
["bitfinex","SOLUSD",1769826011311,8.4817642,117.9,117.86,3.77390484]
["bitfinex","SOLUSD",1769826013715,8.4817642,117.9,117.87,3.77390484]
["bitfinex","SOLUSD",1769826014493,8.48110863,117.91,117.88,3.77390484]
["bitfinex","SOLUSD",1769826016002,8.48110863,117.91,117.87,12.25780157]
["bitfinex","SOLUSD",1769826019411,8.48110863,117.91,117.87,3.77390484]
["bitfinex","SOLUSD",1769826019612,11.06418527,117.91,117.87,1.1908282]
["bitfinex","SOLUSD",1769826019815,8.48110863,117.91,117.87,1.1908282]
["bitfinex","SOLUSD",1769826020820,0.14216157,117.9,117.86,3.77390484]
["bitfinex","SOLUSD",1769826021030,2.72523821,117.9,117.85,9.67598397]
["bitfinex","SOLUSD",1769826021325,2.58307664,117.89,117.85,9.67598397]
["bitfinex","SOLUSD",1769826021629,11.06590697,117.89,117.85,1.1908282]
["bitfinex","SOLUSD",1769826021823,8.48283033,117.89,117.85,3.77390484]
["bitfinex","SOLUSD",1769826023630,8.48283033,117.89,117.85,3.77437325]
["bitfinex","SOLUSD",1769826027629,8.48283033,117.89,117.86,1.1908282]
["bitfinex","SOLUSD",1769826027815,8.48283033,117.89,117.87,1.1908282]
["bitfinex","SOLUSD",1769826028125,8.48213012,117.9,117.88,1.1908282]
["bitfinex","SOLUSD",1769826029019,8.62320643,117.91,117.88,1.1908282]
["bitfinex","SOLUSD",1769826031921,11.20675148,117.91,117.88,1.1908282]
["bitfinex","SOLUSD",1769826034634,8.48104486,117.91,117.88,1.1908282]
["bitfinex","SOLUSD",1769826034836,8.48104486,117.91,117.89,1.1908282]
["bitfinex","SOLUSD",1769826035617,9.25059772,117.91,117.87,11.06715822]
["bitfinex","SOLUSD",1769826036713,9.25059772,117.91,117.87,2.58354505]
["bitfinex","SOLUSD",1769826037639,9.25059772,117.91,117.88,0.89320187]
["bitfinex","SOLUSD",1769826041649,9.17678733,117.9,117.87,0.8697283]
["bitfinex","SOLUSD",1769826042631,9.17678733,117.9,117.88,0.8697283]
["bitfinex","SOLUSD",1769826050823,0.59830762,117.89,117.86,11.06791973]
["bitfinex","SOLUSD",1769826051028,0.59830762,117.89,117.86,11.93764803]
["bitfinex","SOLUSD",1769826051738,9.07108414,117.9,117.87,3.45327335]
["bitfinex","SOLUSD",1769826051936,0.58924362,117.89,117.86,2.58354505]
["bitfinex","SOLUSD",1769826052254,0.58924362,117.89,117.86,11.06814214]
["bitfinex","SOLUSD",1769826052861,0.58924362,117.89,117.86,11.95817805]
["bitfinex","SOLUSD",1769826053460,0.58924362,117.89,117.86,11.95820142]
["bitfinex","SOLUSD",1769826054650,8.48184052,117.9,117.87,3.47358096]
["bitfinex","SOLUSD",1769826055849,8.48184052,117.9,117.87,0.89003591]
["bitfinex","SOLUSD",1769826060535,29.68413996,117.91,117.87,3.47358096]
["bitfinex","SOLUSD",1769826062445,29.68413996,117.91,117.88,0.89003591]
["bitfinex","SOLUSD",1769826063171,8.48104486,117.91,117.89,0.89003591]
["bitfinex","SOLUSD",1769826065566,8.48104486,117.91,117.88,3.47358096]
["bitfinex","SOLUSD",1769826066488,8.48104486,117.91,117.88,0.89003591]
["bitfinex","SOLUSD",1769826067185,11.06458991,117.91,117.87,0.89003591]
["bitfinex","SOLUSD",1769826068369,32.26720207,117.91,117.87,0.89003591]
["bitfinex","SOLUSD",1769826070346,0.14216157,117.9,117.87,0.89003591]
["bitfinex","SOLUSD",1769826075170,8.48248367,117.89,117.87,0.89003591]
["bitfinex","SOLUSD",1769826098680,5.3,117.91,117.88,0.89003591]
["bitfinex","SOLUSD",1769826098864,5.3,117.91,117.89,0.89003591]
["bitfinex","SOLUSD",1769826099882,5.3,117.91,117.9,3.47322588]
["bitfinex","SOLUSD",1769826100259,5.3,117.91,117.9,0.89003591]
["bitfinex","SOLUSD",1769826104488,8.68056069,117.92,117.9,0.89003591]
["bitfinex","SOLUSD",1769826104662,0.2,117.92,117.91,0.89003591]
["bitfinex","SOLUSD",1769826108565,8.47816871,117.95,117.92,0.89003591]
["bitfinex","SOLUSD",1769826108767,8.47816871,117.95,117.92,3.47322588]
["bitfinex","SOLUSD",1769826108967,8.47816871,117.95,117.92,0.89003591]
["bitfinex","SOLUSD",1769826109883,2.58318997,117.93,117.88,0.89003591]
["bitfinex","SOLUSD",1769826110084,2.58318997,117.92,117.88,0.89003591]
["bitfinex","SOLUSD",1769826110479,8.48053618,117.92,117.89,0.89003591]
["bitfinex","SOLUSD",1769826110792,2.72535154,117.93,117.91,0.89003591]
["bitfinex","SOLUSD",1769826110793,8.47985739,117.93,117.91,0.89003591]
["bitfinex","SOLUSD",1769826113891,11.06207753,117.94,117.91,0.89003591]
["bitfinex","SOLUSD",1769826115195,8.47888756,117.94,117.91,0.89003591]
["bitfinex","SOLUSD",1769826120602,8.47888756,117.94,117.91,3.47322588]
["bitfinex","SOLUSD",1769826121101,8.47888756,117.94,117.92,3.47322588]
["bitfinex","SOLUSD",1769826121301,0.44951007,117.93,117.9,2.58318997]
["bitfinex","SOLUSD",1769826121904,0.59167164,117.93,117.9,2.58318997]
["bitfinex","SOLUSD",1769826123317,9.07199167,117.93,117.9,3.26373725]
["bitfinex","SOLUSD",1769826123506,9.07199167,117.93,117.91,2.58318997]
["bitfinex","SOLUSD",1769826124140,0.43794389,117.92,117.89,0.68054728]
["bitfinex","SOLUSD",1769826124315,0.43794389,117.92,117.9,2.58318997]
["bitfinex","SOLUSD",1769826124631,0.43794389,117.92,117.9,3.26373725]
["bitfinex","SOLUSD",1769826124933,0.43794389,117.92,117.88,8.48313792]
["bitfinex","SOLUSD",1769826124934,0.43417672,117.91,117.88,3.26373725]
["bitfinex","SOLUSD",1769826125617,8.91536602,117.91,117.88,3.26373725]
["bitfinex","SOLUSD",1769826126326,0.43045282,117.9,117.88,0.68054728]
["bitfinex","SOLUSD",1769826126902,0.43045282,117.9,117.88,3.26373725]
["bitfinex","SOLUSD",1769826132029,8.91224121,117.9,117.88,3.26373725]
["bitfinex","SOLUSD",1769826133105,8.88320573,117.91,117.88,3.26373725]
["bitfinex","SOLUSD",1769826145156,0.36433616,117.9,117.86,9.10956338]
["bitfinex","SOLUSD",1769826145321,0.36433616,117.88,117.84,0.6251898]
["bitfinex","SOLUSD",1769826145639,0.36433616,117.87,117.84,3.20837977]
["bitfinex","SOLUSD",1769826146418,0.36433616,117.87,117.85,0.6251898]
["bitfinex","SOLUSD",1769826147308,8.84837754,117.87,117.85,0.6251898]
["bitfinex","SOLUSD",1769826152242,8.48404138,117.87,117.85,3.2091775]
["bitfinex","SOLUSD",1769826153237,8.82592221,117.87,117.85,3.2091775]
["bitfinex","SOLUSD",1769826156350,8.82592221,117.87,117.85,0.6251898]
["bitfinex","SOLUSD",1769826156522,8.48404138,117.87,117.85,0.6251898]
["bitfinex","SOLUSD",1769826157143,8.48404138,117.87,117.85,3.2091775]
["bitfinex","SOLUSD",1769826159442,8.80544917,117.87,117.84,0.60164573]
["bitfinex","SOLUSD",1769826159650,8.80544917,117.87,117.85,0.60164573]
["bitfinex","SOLUSD",1769826160250,8.80544917,117.87,117.85,3.18563343]
["bitfinex","SOLUSD",1769826160834,8.80544917,117.87,117.85,0.60164573]
["bitfinex","SOLUSD",1769826161234,0.31657841,117.86,117.84,0.60164573]
["bitfinex","SOLUSD",1769826161637,8.80166269,117.86,117.84,0.60164573]
["bitfinex","SOLUSD",1769826162753,8.80166269,117.86,117.83,2.5839877]
["bitfinex","SOLUSD",1769826162754,0.31185933,117.85,117.83,2.5839877]
["bitfinex","SOLUSD",1769826162954,8.79694361,117.86,117.83,3.18563343]
["bitfinex","SOLUSD",1769826163341,8.79694361,117.86,117.84,0.60164573]
["bitfinex","SOLUSD",1769826173262,8.79694361,117.86,117.82,51.73742906]
["bitfinex","SOLUSD",1769826173434,8.79694361,117.86,117.82,54.32141676]
["bitfinex","SOLUSD",1769826174551,9.09199544,117.85,117.82,54.32141676]
["bitfinex","SOLUSD",1769826174752,8.48556937,117.85,117.82,54.32141676]
["bitfinex","SOLUSD",1769826175144,8.48556937,117.85,117.83,2.5839877]
["bitfinex","SOLUSD",1769826175376,8.48556937,117.85,117.83,3.18563343]
["bitfinex","SOLUSD",1769826176866,8.48469696,117.86,117.84,0.60164573]
["bitfinex","SOLUSD",1769826177052,8.48469696,117.86,117.84,3.18563343]
["bitfinex","SOLUSD",1769826177567,9.09112303,117.86,117.84,3.18563343]
["bitfinex","SOLUSD",1769826178443,9.09112303,117.86,117.84,0.60164573]
["bitfinex","SOLUSD",1769826180562,8.48392296,117.87,117.84,0.60164573]
["bitfinex","SOLUSD",1769826180752,4.4163577,117.89,117.87,0.60164573]
["bitfinex","SOLUSD",1769826180947,9.08860895,117.9,117.88,0.60164573]
["bitfinex","SOLUSD",1769826181681,8.48218288,117.9,117.89,0.60164573]
["bitfinex","SOLUSD",1769826181849,0.60642607,117.91,117.89,3.18563343]
["bitfinex","SOLUSD",1769826182547,9.08750457,117.91,117.89,0.60164573]
["bitfinex","SOLUSD",1769826191153,9.08750457,117.91,117.89,3.18563343]
["bitfinex","SOLUSD",1769826192167,9.04397958,117.91,117.86,8.48447638]
["bitfinex","SOLUSD",1769826192369,0.56290108,117.9,117.87,2.5839877]
["bitfinex","SOLUSD",1769826192668,0.56290108,117.89,117.86,2.5839877]
["bitfinex","SOLUSD",1769826193267,9.04610433,117.88,117.86,2.5839877]
["bitfinex","SOLUSD",1769826194172,9.04610433,117.88,117.87,2.5839877]
["bitfinex","SOLUSD",1769826194474,9.04538475,117.89,117.87,2.5839877]
["bitfinex","SOLUSD",1769826195378,0.56290108,117.88,117.86,0.55846925]
["bitfinex","SOLUSD",1769826195674,0.56290108,117.88,117.86,3.14245695]
["bitfinex","SOLUSD",1769826196574,0.56290108,117.87,117.85,2.5839877]
["bitfinex","SOLUSD",1769826196951,0.56290108,117.87,117.82,51.73742906]
["bitfinex","SOLUSD",1769826197177,0.56290108,117.87,117.85,2.5839877]
["bitfinex","SOLUSD",1769826197883,0.56290108,117.86,117.83,2.5839877]
["bitfinex","SOLUSD",1769826198175,0.56290108,117.86,117.82,54.32141676]
["bitfinex","SOLUSD",1769826199164,0.56290108,117.86,117.83,2.5839877]
["bitfinex","SOLUSD",1769826199995,0.56290108,117.86,117.84,2.84242177]
["bitfinex","SOLUSD",1769826200154,9.04786043,117.86,117.84,2.5839877]
["bitfinex","SOLUSD",1769826200971,9.04786043,117.86,117.83,0.25843407]
["bitfinex","SOLUSD",1769826201172,9.04710011,117.87,117.84,2.84092676]
["bitfinex","SOLUSD",1769826201481,9.04710011,117.87,117.85,2.5839877]
["bitfinex","SOLUSD",1769826205087,9.04710011,117.87,117.84,0.25693906]
["bitfinex","SOLUSD",1769826205385,9.04710011,117.87,117.85,2.5839877]
["bitfinex","SOLUSD",1769826206292,9.04710011,117.87,117.84,2.84092676]
["bitfinex","SOLUSD",1769826207581,9.04710011,117.87,117.84,2.84110191]
["bitfinex","SOLUSD",1769826213071,0.56290108,117.86,117.85,2.58416285]
["bitfinex","SOLUSD",1769826213285,0.56290108,117.86,117.84,2.82444645]
["bitfinex","SOLUSD",1769826215886,0.56290108,117.84,117.82,1.92415471]
["bitfinex","SOLUSD",1769826217999,0.53886345,117.83,117.82,1.92415471]
["bitfinex","SOLUSD",1769826221079,0.53886345,117.83,117.82,0.82320709]
["bitfinex","SOLUSD",1769826221286,0.51929821,117.82,117.78,0.54840238]
["bitfinex","SOLUSD",1769826221501,0.51929821,117.82,117.78,3.13256523]
["bitfinex","SOLUSD",1769826222173,0.51929821,117.82,117.78,11.62292423]
["bitfinex","SOLUSD",1769826224111,9.00704361,117.82,117.79,3.13256523]
["bitfinex","SOLUSD",1769826224902,9.00704361,117.82,117.8,0.54840238]
["bitfinex","SOLUSD",1769826225905,9.00704361,117.82,117.79,3.13256523]
["bitfinex","SOLUSD",1769826226498,0.51929821,117.81,117.79,3.13256523]
["bitfinex","SOLUSD",1769826227401,9.0068825,117.82,117.79,3.13256523]
["bitfinex","SOLUSD",1769826231384,0.51929821,117.81,117.79,3.13256523]
["bitfinex","SOLUSD",1769826233014,0.51929821,117.81,117.79,2.58416285]
["bitfinex","SOLUSD",1769826233214,9.0076756,117.81,117.79,0.54840238]
["bitfinex","SOLUSD",1769826235195,9.0076756,117.81,117.79,3.13256523]
["bitfinex","SOLUSD",1769826235997,8.48837739,117.81,117.79,3.13256523]
["bitfinex","SOLUSD",1769826238411,8.48837739,117.81,117.79,0.54840238]
["bitfinex","SOLUSD",1769826238595,8.48837739,117.81,117.79,3.13256523]
["bitfinex","SOLUSD",1769826240596,8.48837739,117.81,117.8,0.54840238]
["bitfinex","SOLUSD",1769826241110,8.48837739,117.81,117.79,3.13256523]
["bitfinex","SOLUSD",1769826241311,8.48837739,117.81,117.8,0.54840238]
["bitfinex","SOLUSD",1769826241515,8.48837739,117.81,117.79,3.13256523]
["bitfinex","SOLUSD",1769826242408,9.0076756,117.81,117.79,2.58416285]
["bitfinex","SOLUSD",1769826243211,8.48837739,117.81,117.78,3.13256523]
["bitfinex","SOLUSD",1769826243402,0.51929821,117.8,117.78,0.54840238]
["bitfinex","SOLUSD",1769826244015,0.51929821,117.81,117.78,0.54840238]
["bitfinex","SOLUSD",1769826244189,9.00682155,117.82,117.79,0.54840238]
["bitfinex","SOLUSD",1769826244610,0.51929821,117.81,117.79,0.54840238]
["bitfinex","SOLUSD",1769826248120,9.00766938,117.81,117.79,0.54840238]
["bitfinex","SOLUSD",1769826250420,0.52698683,117.8,117.77,3.09623708]
["bitfinex","SOLUSD",1769826250807,9.015358,117.81,117.78,0.51207423]
["bitfinex","SOLUSD",1769826251218,9.015358,117.81,117.78,3.09623708]
["bitfinex","SOLUSD",1769826252012,9.015358,117.81,117.78,0.51207423]
["bitfinex","SOLUSD",1769826254622,0.52698683,117.8,117.78,0.51207423]
["bitfinex","SOLUSD",1769826256520,0.52698683,117.8,117.75,0.1]
["bitfinex","SOLUSD",1769826256521,0.52698683,117.79,117.75,0.1]
["bitfinex","SOLUSD",1769826256713,0.52698683,117.77,117.75,0.1]
["bitfinex","SOLUSD",1769826258123,0.52698683,117.77,117.75,2.68416285]
["bitfinex","SOLUSD",1769826258303,0.52698683,117.77,117.75,0.1]
["bitfinex","SOLUSD",1769826258700,9.01812245,117.77,117.75,0.1]
["bitfinex","SOLUSD",1769826259427,9.01812245,117.77,117.75,0.61207423]
["bitfinex","SOLUSD",1769826259632,9.01812245,117.77,117.75,0.1]
["bitfinex","SOLUSD",1769826261304,9.01812245,117.77,117.75,0.61207423]
["bitfinex","SOLUSD",1769826261505,0.52698683,117.76,117.75,0.1]
["bitfinex","SOLUSD",1769826263311,9.01812245,117.77,117.75,2.68416285]
["bitfinex","SOLUSD",1769826264028,9.01812245,117.77,117.75,0.1]
["bitfinex","SOLUSD",1769826264529,9.01812245,117.77,117.75,2.68416285]
["bitfinex","SOLUSD",1769826264917,9.01812245,117.77,117.75,0.1]
["bitfinex","SOLUSD",1769826266510,8.93320037,117.77,117.75,0.1]
["bitfinex","SOLUSD",1769826266920,0.52698683,117.76,117.75,0.1]
["bitfinex","SOLUSD",1769826272225,0.52698683,117.77,117.75,0.1]
["bitfinex","SOLUSD",1769826276143,0.52698683,117.76,117.75,0.1]
["bitfinex","SOLUSD",1769826276512,0.52698683,117.76,117.72,2.68862146]
["bitfinex","SOLUSD",1769826276833,0.52698683,117.76,117.73,2.58862146]
["bitfinex","SOLUSD",1769826277535,0.52698683,117.76,117.72,2.68862146]
["bitfinex","SOLUSD",1769826278122,0.52698683,117.76,117.73,2.58862146]
["bitfinex","SOLUSD",1769826278544,9.0194109,117.76,117.73,2.84358989]
["bitfinex","SOLUSD",1769826279419,0.47399036,117.75,117.73,2.84358989]
["bitfinex","SOLUSD",1769826281949,0.47399036,117.75,117.73,0.25496843]
["bitfinex","SOLUSD",1769826282646,8.96641443,117.76,117.73,0.25496843]
["bitfinex","SOLUSD",1769826283733,0.47399036,117.75,117.73,0.25496843]
["bitfinex","SOLUSD",1769826285128,0.47399036,117.73,117.72,0.1]
["bitfinex","SOLUSD",1769826285428,0.47399036,117.73,117.7,0.35109246]
["bitfinex","SOLUSD",1769826285829,0.47399036,117.73,117.71,0.2505639]
["bitfinex","SOLUSD",1769826288346,8.96817372,117.73,117.71,0.2505639]
["bitfinex","SOLUSD",1769826292660,0.47399036,117.72,117.7,2.68862146]
["bitfinex","SOLUSD",1769826294033,0.47399036,117.72,117.7,2.93516966]
["bitfinex","SOLUSD",1769826295355,0.47399036,117.72,117.7,0.3465482]
["bitfinex","SOLUSD",1769826295528,0.47399036,117.72,117.7,2.93516966]
["bitfinex","SOLUSD",1769826296253,0.47399036,117.71,117.7,0.1]
["bitfinex","SOLUSD",1769826297244,0.47399036,117.71,117.68,8.74318009]
["bitfinex","SOLUSD",1769826297432,0.47399036,117.71,117.68,11.33180155]
["bitfinex","SOLUSD",1769826298254,0.47399036,117.71,117.69,2.58862146]
["bitfinex","SOLUSD",1769826302160,0.47399036,117.71,117.7,2.58862146]
["bitfinex","SOLUSD",1769826302560,0.47399036,117.71,117.69,2.58862146]
["bitfinex","SOLUSD",1769826302760,0.47399036,117.71,117.69,0.34245268]
["bitfinex","SOLUSD",1769826303062,0.47399036,117.71,117.69,2.93107414]
["bitfinex","SOLUSD",1769826303766,27.14437017,117.74,117.69,2.93107414]
["bitfinex","SOLUSD",1769826304062,6.05278162,117.73,117.68,3.09844882]
["bitfinex","SOLUSD",1769826304259,6.05278162,117.73,117.68,0.50982736]
["bitfinex","SOLUSD",1769826304444,6.05278162,117.73,117.68,3.09844882]
["bitfinex","SOLUSD",1769826304845,35.78182264,117.73,117.68,3.09844882]
["bitfinex","SOLUSD",1769826305747,8.96944529,117.71,117.69,0.50982735]
["bitfinex","SOLUSD",1769826306059,8.96944529,117.71,117.69,2.58862146]
["bitfinex","SOLUSD",1769826306365,8.96944529,117.71,117.68,3.09844882]
["bitfinex","SOLUSD",1769826309268,8.96944529,117.71,117.68,0.50982736]
["bitfinex","SOLUSD",1769826310473,0.48552565,117.7,117.68,0.50982736]
["bitfinex","SOLUSD",1769826311582,0.48552565,117.69,117.64,2.58862146]
["bitfinex","SOLUSD",1769826311779,0.48552565,117.69,117.63,8.51911722]
["bitfinex","SOLUSD",1769826311780,0.48552565,117.68,117.63,2.58862146]
["bitfinex","SOLUSD",1769826312160,0.48552565,117.68,117.63,11.08976872]
["bitfinex","SOLUSD",1769826312476,0.48552565,117.68,117.64,2.58862146]
["bitfinex","SOLUSD",1769826312781,8.98386847,117.67,117.64,2.58862146]
["bitfinex","SOLUSD",1769826313172,0.48552565,117.66,117.62,8.50177828]
["bitfinex","SOLUSD",1769826313483,0.48552565,117.66,117.62,2.58862146]
["bitfinex","SOLUSD",1769826313681,0.48552565,117.66,117.62,2.89140974]
["bitfinex","SOLUSD",1769826314159,0.48552565,117.66,117.63,2.58862146]
["bitfinex","SOLUSD",1769826314659,8.49922563,117.66,117.63,2.58862146]
["bitfinex","SOLUSD",1769826314867,0.48552565,117.65,117.63,2.58862146]
["bitfinex","SOLUSD",1769826315664,0.48552565,117.65,117.62,2.89140974]
["bitfinex","SOLUSD",1769826315866,0.48552565,117.65,117.62,0.30278828]
["bitfinex","SOLUSD",1769826316066,0.48552565,117.65,117.61,2.89028843]
["bitfinex","SOLUSD",1769826316260,0.48552565,117.65,117.62,2.89028843]
["bitfinex","SOLUSD",1769826316460,0.48552565,117.65,117.63,2.58862146]
["bitfinex","SOLUSD",1769826316873,8.98543869,117.65,117.62,2.89028843]
["bitfinex","SOLUSD",1769826317068,0.48552565,117.64,117.62,2.89028843]
["bitfinex","SOLUSD",1769826317762,0.48552565,117.64,117.62,2.8895622]
["bitfinex","SOLUSD",1769826317958,8.98543869,117.65,117.62,2.8895622]
["bitfinex","SOLUSD",1769826318164,0.48552565,117.64,117.6,0.40094074]
["bitfinex","SOLUSD",1769826318376,0.48552565,117.64,117.61,2.58862146]
["bitfinex","SOLUSD",1769826318972,8.50123267,117.63,117.62,2.58862146]
["bitfinex","SOLUSD",1769826319178,8.98616413,117.64,117.62,2.58862146]
["bitfinex","SOLUSD",1769826319374,8.98616413,117.64,117.61,0.30058387]
["bitfinex","SOLUSD",1769826319683,8.98616413,117.64,117.61,2.88920533]
["bitfinex","SOLUSD",1769826319880,8.98616413,117.64,117.62,2.58862146]
["bitfinex","SOLUSD",1769826321566,0.48552565,117.64,117.62,2.58862146]
["bitfinex","SOLUSD",1769826323288,8.98616413,117.64,117.62,2.58862146]
["bitfinex","SOLUSD",1769826323492,8.98616413,117.64,117.61,2.88920533]
["bitfinex","SOLUSD",1769826323675,8.98616413,117.64,117.62,2.58862146]
["bitfinex","SOLUSD",1769826327185,0.48552565,117.64,117.62,2.58862146]
["bitfinex","SOLUSD",1769826327388,0.48552565,117.65,117.63,2.58862146]
["bitfinex","SOLUSD",1769826329992,0.48552565,117.64,117.62,2.58862146]
["bitfinex","SOLUSD",1769826330371,0.48552565,117.64,117.63,2.58862146]
["bitfinex","SOLUSD",1769826331473,0.48552565,117.64,117.62,2.88554017]
["bitfinex","SOLUSD",1769826331791,0.48552565,117.64,117.62,2.8907129]
["bitfinex","SOLUSD",1769826332492,0.48552565,117.64,117.62,2.59379419]
["bitfinex","SOLUSD",1769826334495,0.48552565,117.64,117.61,8.79860006]
["bitfinex","SOLUSD",1769826334677,0.48552565,117.64,117.62,2.59379419]
["bitfinex","SOLUSD",1769826336400,0.48552565,117.64,117.61,8.79860006]
["bitfinex","SOLUSD",1769826336584,0.48552565,117.64,117.62,2.59379419]
["bitfinex","SOLUSD",1769826337778,0.48552565,117.64,117.63,2.59379419]
["bitfinex","SOLUSD",1769826341804,0.48552565,117.64,117.62,2.88694106]
["bitfinex","SOLUSD",1769826342103,0.48552565,117.64,117.62,2.59379419]
["bitfinex","SOLUSD",1769826342485,8.96783729,117.65,117.63,2.59379419]
["bitfinex","SOLUSD",1769826342689,0.46801652,117.64,117.63,2.59379419]
["bitfinex","SOLUSD",1769826342886,0.46801652,117.64,117.62,2.88667371]
["bitfinex","SOLUSD",1769826343091,0.46801652,117.64,117.62,2.59379419]
["bitfinex","SOLUSD",1769826348109,0.46801652,117.64,117.61,11.38870856]
["bitfinex","SOLUSD",1769826348514,0.46801652,117.64,117.62,2.59379419]
["bitfinex","SOLUSD",1769826349012,8.96859214,117.64,117.61,2.88640943]
["bitfinex","SOLUSD",1769826349401,8.96859214,117.64,117.62,2.88488628]
["bitfinex","SOLUSD",1769826349599,8.96859214,117.64,117.62,2.59379419]
["bitfinex","SOLUSD",1769826351611,8.96859214,117.64,117.61,2.88488628]
["bitfinex","SOLUSD",1769826352107,0.46801652,117.63,117.61,2.59379419]
["bitfinex","SOLUSD",1769826352301,0.46801652,117.63,117.6,1e-08]
["bitfinex","SOLUSD",1769826352493,0.46801652,117.62,117.6,1e-08]
["bitfinex","SOLUSD",1769826353311,0.46801652,117.62,117.6,2.5937942]
["bitfinex","SOLUSD",1769826353615,0.46801652,117.63,117.61,2.59379419]
["bitfinex","SOLUSD",1769826353806,0.46801652,117.63,117.62,2.59379419]
["bitfinex","SOLUSD",1769826354191,8.96852655,117.64,117.62,2.59379419]
["bitfinex","SOLUSD",1769826354498,3.79001511,117.65,117.63,2.59379419]
["bitfinex","SOLUSD",1769826354692,49.50391405,117.68,117.62,0.28990101]
["bitfinex","SOLUSD",1769826354693,4.88993985,117.68,117.64,2.59379419]
["bitfinex","SOLUSD",1769826354906,2.59379419,117.72,117.62,29.75656492]
["bitfinex","SOLUSD",1769826354907,9.00619199,117.7,117.62,29.75656492]
["bitfinex","SOLUSD",1769826355216,9.00619199,117.7,117.68,2.59379419]
["bitfinex","SOLUSD",1769826356287,0.51001527,117.69,117.68,2.59379419]
["bitfinex","SOLUSD",1769826356527,0.51001527,117.68,117.66,2.59379419]
["bitfinex","SOLUSD",1769826357826,8.49649794,117.7,117.67,2.59379419]
["bitfinex","SOLUSD",1769826358124,8.49649794,117.7,117.66,2.59379419]
["bitfinex","SOLUSD",1769826359330,29.73473874,117.71,117.67,2.59379419]
["bitfinex","SOLUSD",1769826359809,0.46801652,117.7,117.68,2.59379419]
["bitfinex","SOLUSD",1769826360515,8.96469048,117.7,117.68,2.59379419]
["bitfinex","SOLUSD",1769826360698,8.96296086,117.72,117.69,2.59379419]
["bitfinex","SOLUSD",1769826360901,8.96296086,117.72,117.71,2.59379419]
["bitfinex","SOLUSD",1769826361127,32.56225485,117.73,117.71,1.78424925]
["bitfinex","SOLUSD",1769826361312,0.46801652,117.73,117.72,2.59379419]
["bitfinex","SOLUSD",1769826361644,0.46801652,117.73,117.7,0.46147646]
["bitfinex","SOLUSD",1769826361923,0.46801652,117.73,117.68,8.49748712]
["bitfinex","SOLUSD",1769826361924,0.46801652,117.73,117.69,2.59379419]
["bitfinex","SOLUSD",1769826362111,0.46801652,117.73,117.7,2.59379419]
["bitfinex","SOLUSD",1769826362509,8.96274978,117.72,117.7,2.59379419]
["bitfinex","SOLUSD",1769826362708,4.74328737,117.75,117.72,0.46147646]
["bitfinex","SOLUSD",1769826362919,25.85271548,117.76,117.74,2.59379419]
["bitfinex","SOLUSD",1769826363117,25.85271548,117.76,117.72,0.46147646]
["bitfinex","SOLUSD",1769826363438,0.14216157,117.75,117.71,3.05527065]
["bitfinex","SOLUSD",1769826363622,4.6221457,117.76,117.71,3.05527065]
["bitfinex","SOLUSD",1769826363809,0.14216157,117.75,117.71,3.05527065]
["bitfinex","SOLUSD",1769826364123,29.86639228,117.75,117.71,3.05527065]
["bitfinex","SOLUSD",1769826365126,0.46801652,117.74,117.71,3.05527065]
["bitfinex","SOLUSD",1769826365332,8.96174771,117.74,117.71,3.05527065]
["bitfinex","SOLUSD",1769826365837,8.96174771,117.74,117.72,2.59379419]
["bitfinex","SOLUSD",1769826367108,0.46801652,117.74,117.72,2.59379419]
["bitfinex","SOLUSD",1769826367438,0.47999812,117.74,117.72,3.07983282]
["bitfinex","SOLUSD",1769826367759,0.47999812,117.74,117.72,2.59379419]
["bitfinex","SOLUSD",1769826368747,0.47999812,117.73,117.7,0.48603863]
["bitfinex","SOLUSD",1769826368951,0.47999812,117.73,117.7,3.07983282]
["bitfinex","SOLUSD",1769826369308,0.47999812,117.73,117.71,2.59379419]
["bitfinex","SOLUSD",1769826370519,8.97329405,117.74,117.71,3.07983282]
["bitfinex","SOLUSD",1769826370917,8.97282398,117.75,117.73,2.59379419]
["bitfinex","SOLUSD",1769826372459,8.97282398,117.75,117.73,3.07983282]
["bitfinex","SOLUSD",1769826372763,8.49282586,117.75,117.73,3.07983282]
["bitfinex","SOLUSD",1769826373358,8.97282398,117.75,117.73,2.59379419]
["bitfinex","SOLUSD",1769826379987,8.49282586,117.75,117.74,0.48603863]
["bitfinex","SOLUSD",1769826380181,0.5073316,117.83,117.74,5.18758838]
["bitfinex","SOLUSD",1769826380490,0.5073316,117.82,117.8,2.59379419]
["bitfinex","SOLUSD",1769826380665,0.5073316,117.83,117.79,2.59379419]
["bitfinex","SOLUSD",1769826380980,8.99416382,117.83,117.79,2.59379419]
["bitfinex","SOLUSD",1769826381188,0.5073316,117.82,117.79,11.08312193]
["bitfinex","SOLUSD",1769826382064,0.5073316,117.82,117.79,2.59379419]
["bitfinex","SOLUSD",1769826382667,0.5073316,117.82,117.8,2.59379419]
["bitfinex","SOLUSD",1769826383258,0.5073316,117.82,117.79,2.59379419]
["bitfinex","SOLUSD",1769826383881,0.5073316,117.82,117.8,2.59379419]
["bitfinex","SOLUSD",1769826384680,0.5073316,117.8,117.76,2.59379419]
["bitfinex","SOLUSD",1769826385365,0.5073316,117.79,117.76,2.59379419]
["bitfinex","SOLUSD",1769826387380,0.5073316,117.78,117.74,2.59379419]
["bitfinex","SOLUSD",1769826387957,0.5073316,117.78,117.74,11.08701123]
["bitfinex","SOLUSD",1769826389486,0.5073316,117.78,117.75,2.59379419]
["bitfinex","SOLUSD",1769826391668,0.5073316,117.77,117.74,2.58833806]
["bitfinex","SOLUSD",1769826392763,0.5073316,117.77,117.75,2.58833806]
["bitfinex","SOLUSD",1769826392963,0.5073316,117.77,117.74,2.58833806]
["bitfinex","SOLUSD",1769826395713,8.99847443,117.77,117.74,2.58833806]
["bitfinex","SOLUSD",1769826397701,0.5073316,117.76,117.72,2.58833806]
["bitfinex","SOLUSD",1769826397869,0.5073316,117.75,117.7,11.08447919]
["bitfinex","SOLUSD",1769826399304,9.0006219,117.74,117.7,11.08447919]
["bitfinex","SOLUSD",1769826400585,0.5073316,117.72,117.66,18.5599197]
["bitfinex","SOLUSD",1769826400983,0.5073316,117.71,117.67,2.58833806]
["bitfinex","SOLUSD",1769826402079,0.5073316,117.71,117.68,2.58833806]
["bitfinex","SOLUSD",1769826402494,9.00301106,117.71,117.68,2.58833806]
["bitfinex","SOLUSD",1769826405879,0.5073316,117.7,117.68,2.58833806]
["bitfinex","SOLUSD",1769826407301,0.5073316,117.71,117.68,2.58833806]
["bitfinex","SOLUSD",1769826409592,9.00206486,117.72,117.69,2.58833806]
["bitfinex","SOLUSD",1769826409789,12.40166334,117.73,117.7,2.58833806]
["bitfinex","SOLUSD",1769826409978,9.00166334,117.73,117.68,8.49755894]
["bitfinex","SOLUSD",1769826410184,0.5073316,117.72,117.7,2.58833806]
["bitfinex","SOLUSD",1769826411999,9.00166334,117.73,117.71,2.58833806]
["bitfinex","SOLUSD",1769826412397,9.00027951,117.75,117.72,2.58833806]
["bitfinex","SOLUSD",1769826412610,9.00027951,117.75,117.73,2.58833806]
["bitfinex","SOLUSD",1769826412985,8.99927269,117.76,117.74,2.58833806]
["bitfinex","SOLUSD",1769826414881,0.5073316,117.76,117.75,2.58833806]
["bitfinex","SOLUSD",1769826417205,29.71759314,117.78,117.75,2.58833806]
["bitfinex","SOLUSD",1769826418193,29.71759314,117.78,117.74,2.58833806]
["bitfinex","SOLUSD",1769826419299,8.49184782,117.76,117.74,2.58833806]
["bitfinex","SOLUSD",1769826420819,0.47366074,117.76,117.73,0.49432879]
["bitfinex","SOLUSD",1769826421112,0.47366074,117.76,117.71,0.49432879]
["bitfinex","SOLUSD",1769826421314,0.47366074,117.74,117.71,2.58833806]
["bitfinex","SOLUSD",1769826422034,0.47366074,117.74,117.7,0.49432879]
["bitfinex","SOLUSD",1769826422035,0.47366074,117.74,117.7,2.58833806]
["bitfinex","SOLUSD",1769826422307,0.47366074,117.72,117.69,2.58833806]
["bitfinex","SOLUSD",1769826422907,8.96888227,117.72,117.69,2.58833806]
["bitfinex","SOLUSD",1769826423497,8.96888227,117.72,117.69,3.08266685]
["bitfinex","SOLUSD",1769826423809,8.96888227,117.72,117.7,2.58833806]
["bitfinex","SOLUSD",1769826424815,0.47366074,117.72,117.7,2.58833806]
["bitfinex","SOLUSD",1769826431625,8.96852396,117.72,117.7,2.58833806]
["bitfinex","SOLUSD",1769826431833,8.96852396,117.72,117.69,3.08266685]
["bitfinex","SOLUSD",1769826432828,0.45856538,117.71,117.67,11.56420884]
["bitfinex","SOLUSD",1769826433037,0.45856538,117.71,117.68,2.58833806]
["bitfinex","SOLUSD",1769826436230,8.95403347,117.71,117.68,2.58833806]
["bitfinex","SOLUSD",1769826439210,0.45856538,117.7,117.67,0.47791145]
["bitfinex","SOLUSD",1769826439735,8.95498803,117.7,117.67,0.47791145]
["bitfinex","SOLUSD",1769826441334,8.95498803,117.7,117.67,3.06624951]
["bitfinex","SOLUSD",1769826443159,0.45856538,117.69,117.66,27.53657852]
["bitfinex","SOLUSD",1769826443443,0.45856538,117.69,117.66,21.14825776]
["bitfinex","SOLUSD",1769826443823,0.45856538,117.69,117.66,18.5599197]
["bitfinex","SOLUSD",1769826444524,0.45856538,117.69,117.65,3.06624951]
["bitfinex","SOLUSD",1769826444920,8.95618372,117.69,117.65,3.06624951]
["bitfinex","SOLUSD",1769826445240,0.45856538,117.68,117.65,3.06624951]
["bitfinex","SOLUSD",1769826447438,8.95619701,117.68,117.65,3.06624951]
["bitfinex","SOLUSD",1769826451543,8.95619701,117.68,117.65,3.0704918]
["bitfinex","SOLUSD",1769826452046,0.45856538,117.67,117.64,2.69258035]
["bitfinex","SOLUSD",1769826452228,0.45856538,117.67,117.64,0.1]
["bitfinex","SOLUSD",1769826454150,0.45856538,117.66,117.64,2.69258035]
["bitfinex","SOLUSD",1769826454826,8.95650099,117.68,117.65,3.0704918]
["bitfinex","SOLUSD",1769826455026,8.95650099,117.68,117.66,2.59258035]
["bitfinex","SOLUSD",1769826461763,8.95379352,117.69,117.66,2.59258035]
["bitfinex","SOLUSD",1769826461971,0.45658381,117.7,117.68,2.59258035]
["bitfinex","SOLUSD",1769826463459,8.95254924,117.71,117.68,3.0664164]
["bitfinex","SOLUSD",1769826464461,0.45658381,117.71,117.68,3.0664164]
["bitfinex","SOLUSD",1769826464667,0.45658381,117.71,117.68,11.56401086]
["bitfinex","SOLUSD",1769826465377,0.45658381,117.71,117.69,2.59258035]
["bitfinex","SOLUSD",1769826465745,0.45658381,117.7,117.68,3.0664164]
["bitfinex","SOLUSD",1769826474171,0.45658381,117.71,117.68,3.0664164]
["bitfinex","SOLUSD",1769826474472,8.95131707,117.72,117.7,0.47383605]
["bitfinex","SOLUSD",1769826474866,8.95131707,117.72,117.69,3.0664164]
["bitfinex","SOLUSD",1769826475670,0.45658381,117.71,117.69,3.0664164]
["bitfinex","SOLUSD",1769826476051,0.45658381,117.71,117.69,2.59258035]
["bitfinex","SOLUSD",1769826476568,0.45658381,117.72,117.7,2.59258035]
["bitfinex","SOLUSD",1769826479273,8.95143724,117.72,117.7,2.59258035]
["bitfinex","SOLUSD",1769826482080,0.45658381,117.71,117.68,0.47383605]
["bitfinex","SOLUSD",1769826482265,0.45658381,117.71,117.68,3.0664164]
["bitfinex","SOLUSD",1769826483078,8.952109,117.71,117.68,3.0664164]
["bitfinex","SOLUSD",1769826483458,0.45658381,117.73,117.7,3.0664164]
["bitfinex","SOLUSD",1769826483864,8.95093818,117.73,117.71,2.59258035]
["bitfinex","SOLUSD",1769826484267,0.45658381,117.72,117.68,8.49750194]
["bitfinex","SOLUSD",1769826484457,0.45658381,117.72,117.7,2.59258035]
["bitfinex","SOLUSD",1769826489387,0.45658381,117.72,117.69,3.0664164]
["bitfinex","SOLUSD",1769826490892,8.9479528,117.73,117.71,3.07307442]
["bitfinex","SOLUSD",1769826491096,0.45359843,117.73,117.71,3.07307442]
["bitfinex","SOLUSD",1769826493891,0.45359843,117.73,117.71,2.59258035]
["bitfinex","SOLUSD",1769826494773,0.45359843,117.75,117.72,3.07307442]
["bitfinex","SOLUSD",1769826494973,0.45359843,117.75,117.73,2.59258035]
["bitfinex","SOLUSD",1769826498194,8.94606332,117.76,117.73,3.07307442]
["bitfinex","SOLUSD",1769826498389,0.45359843,117.76,117.74,2.59258035]
["bitfinex","SOLUSD",1769826498776,8.94503029,117.77,117.75,3.07307442]
["bitfinex","SOLUSD",1769826498978,8.94503029,117.77,117.75,2.59258035]
["bitfinex","SOLUSD",1769826499491,0.45359843,117.78,117.75,3.07307442]
["bitfinex","SOLUSD",1769826499690,0.45359843,117.78,117.74,3.07307442]
["bitfinex","SOLUSD",1769826500189,8.49112677,117.77,117.74,0.48049407]
["bitfinex","SOLUSD",1769826500394,8.9447252,117.77,117.74,0.48049407]
["bitfinex","SOLUSD",1769826500998,0.45359843,117.76,117.74,0.48049407]
["bitfinex","SOLUSD",1769826503497,8.9447252,117.77,117.74,0.48049407]
["bitfinex","SOLUSD",1769826504501,8.94427503,117.78,117.75,0.48049407]
["bitfinex","SOLUSD",1769826504882,8.94427503,117.78,117.75,3.07307442]
["bitfinex","SOLUSD",1769826508586,8.94344533,117.79,117.76,3.07307442]
["bitfinex","SOLUSD",1769826508986,0.45359843,117.8,117.78,0.48049407]
["bitfinex","SOLUSD",1769826510201,0.45359843,117.8,117.77,2.59258035]
["bitfinex","SOLUSD",1769826510381,8.9426187,117.8,117.77,3.07307442]
["bitfinex","SOLUSD",1769826513701,8.9426187,117.8,117.77,3.06773643]
["bitfinex","SOLUSD",1769826515791,0.45359843,117.79,117.75,8.97294202]
["bitfinex","SOLUSD",1769826515995,0.45359843,117.79,117.75,11.56018438]
["bitfinex","SOLUSD",1769826517415,0.45359843,117.79,117.76,3.04410636]
["bitfinex","SOLUSD",1769826519218,0.45359843,117.79,117.77,0.49535191]
["bitfinex","SOLUSD",1769826519418,0.4890743,117.8,117.78,0.49535191]
["bitfinex","SOLUSD",1769826519718,32.55767302,117.81,117.78,0.49535191]
["bitfinex","SOLUSD",1769826520016,0.4890743,117.8,117.78,0.49535191]
["bitfinex","SOLUSD",1769826520393,8.97807805,117.8,117.77,3.08256345]
["bitfinex","SOLUSD",1769826524715,0.4890743,117.79,117.77,2.58724236]
["bitfinex","SOLUSD",1769826524934,0.4890743,117.79,117.76,11.57384538]
["bitfinex","SOLUSD",1769826528424,0.4890743,117.79,117.76,8.98660302]
["bitfinex","SOLUSD",1769826528605,8.97840412,117.8,117.77,0.49508691]
["bitfinex","SOLUSD",1769826532519,8.48932982,117.8,117.77,0.49508691]
["bitfinex","SOLUSD",1769826532741,0.4890743,117.79,117.77,0.49508691]
["bitfinex","SOLUSD",1769826533233,0.4890743,117.79,117.76,11.57362435]
["bitfinex","SOLUSD",1769826534129,0.4890743,117.79,117.77,0.49492495]
["bitfinex","SOLUSD",1769826535527,8.97840412,117.8,117.77,0.49492495]
["bitfinex","SOLUSD",1769826538528,0.4890743,117.8,117.77,11.57279606]
["bitfinex","SOLUSD",1769826538832,0.4890743,117.81,117.78,3.08206541]
["bitfinex","SOLUSD",1769826539606,0.4890743,117.83,117.8,3.08204066]
["bitfinex","SOLUSD",1769826539815,0.4890743,117.83,117.81,2.58724236]
["bitfinex","SOLUSD",1769826540234,0.4890743,117.83,117.8,3.08204066]
["bitfinex","SOLUSD",1769826540941,8.97593495,117.83,117.8,3.08204066]
["bitfinex","SOLUSD",1769826541158,0.4890743,117.82,117.78,8.98513659]
["bitfinex","SOLUSD",1769826541332,0.4890743,117.81,117.77,0.49474965]
["bitfinex","SOLUSD",1769826541532,0.4890743,117.81,117.77,3.08199201]
["bitfinex","SOLUSD",1769826542350,0.4890743,117.81,117.77,11.57291454]
["bitfinex","SOLUSD",1769826542540,0.4890743,117.8,117.77,11.57291454]
["bitfinex","SOLUSD",1769826542943,0.4890743,117.8,117.77,11.07816489]
["bitfinex","SOLUSD",1769826544852,0.4890743,117.78,117.74,3.08189803]
["bitfinex","SOLUSD",1769826545037,0.4890743,117.78,117.74,11.57487813]
["bitfinex","SOLUSD",1769826546585,0.49151408,117.77,117.74,11.57487813]
["bitfinex","SOLUSD",1769826548564,0.49151408,117.77,117.74,8.98763577]
["bitfinex","SOLUSD",1769826549663,0.49151408,117.77,117.74,8.4929801]
["bitfinex","SOLUSD",1769826549962,0.49151408,117.77,117.74,8.94530431]
["bitfinex","SOLUSD",1769826553166,0.49151408,117.77,117.74,11.53254667]
["bitfinex","SOLUSD",1769826554765,0.49151408,117.77,117.74,8.94530431]
["bitfinex","SOLUSD",1769826555063,0.49151408,117.77,117.74,11.53254667]
["bitfinex","SOLUSD",1769826555259,0.49151408,117.77,117.75,0.45232421]
["bitfinex","SOLUSD",1769826555563,0.49151408,117.77,117.74,11.53254667]
["bitfinex","SOLUSD",1769826561169,0.49151408,117.77,117.74,8.94530431]
["bitfinex","SOLUSD",1769826563771,0.49151408,117.77,117.75,2.58724236]
["bitfinex","SOLUSD",1769826567180,0.49151408,117.77,117.76,2.58724236]
["bitfinex","SOLUSD",1769826567482,8.48996313,117.79,117.76,3.03956657]
["bitfinex","SOLUSD",1769826567851,8.48996313,117.79,117.76,2.58724236]
["bitfinex","SOLUSD",1769826569383,0.49151408,117.78,117.76,2.58724236]
["bitfinex","SOLUSD",1769826574299,0.49151408,117.78,117.75,0.45232421]
["bitfinex","SOLUSD",1769826574584,0.49151408,117.78,117.76,2.58724236]
["bitfinex","SOLUSD",1769826574985,0.49151408,117.78,117.75,3.03956657]
["bitfinex","SOLUSD",1769826575784,0.49151408,117.78,117.75,3.04058061]
["bitfinex","SOLUSD",1769826587483,0.49151408,117.78,117.76,2.5882564]
["bitfinex","SOLUSD",1769826589998,0.49151408,117.78,117.75,11.53303199]
["bitfinex","SOLUSD",1769826590683,0.49151408,117.78,117.76,3.05195629]
["bitfinex","SOLUSD",1769826590993,0.46031711,117.79,117.77,3.05195629]
["bitfinex","SOLUSD",1769826591194,8.94963941,117.8,117.77,3.05195629]
["bitfinex","SOLUSD",1769826591494,0.46031711,117.79,117.77,3.05195629]
["bitfinex","SOLUSD",1769826591901,0.46031711,117.79,117.77,2.5882564]
["bitfinex","SOLUSD",1769826592079,0.46031711,117.79,117.76,3.05195629]
["bitfinex","SOLUSD",1769826592280,8.95003987,117.79,117.76,3.05195629]
["bitfinex","SOLUSD",1769826594301,0.46031711,117.78,117.76,3.05195629]
["bitfinex","SOLUSD",1769826594597,0.46031711,117.78,117.75,3.05195629]
["bitfinex","SOLUSD",1769826597905,0.46031711,117.78,117.75,0.46369989]
["bitfinex","SOLUSD",1769826598405,8.95075739,117.78,117.75,0.46369989]
["bitfinex","SOLUSD",1769826600182,0.46031711,117.77,117.74,0.46369989]
["bitfinex","SOLUSD",1769826600506,0.46031711,117.77,117.73,3.05195629]
["bitfinex","SOLUSD",1769826600914,0.46031711,117.77,117.73,2.5882564]
["bitfinex","SOLUSD",1769826601088,0.46031711,117.77,117.74,3.05195629]
["bitfinex","SOLUSD",1769826601284,0.46031711,117.77,117.75,2.5882564]
["bitfinex","SOLUSD",1769826601706,0.46031711,117.77,117.75,3.05195629]
["bitfinex","SOLUSD",1769826601906,0.46031711,117.78,117.75,3.05195629]
["bitfinex","SOLUSD",1769826603210,8.95129479,117.78,117.75,3.05195629]
["bitfinex","SOLUSD",1769826604236,0.46031711,117.75,117.7,3.05195629]
["bitfinex","SOLUSD",1769826604413,0.46031711,117.75,117.71,0.46369989]
["bitfinex","SOLUSD",1769826604599,0.46031711,117.75,117.71,3.05195629]
["bitfinex","SOLUSD",1769826605419,8.49184782,117.76,117.74,3.05195629]
["bitfinex","SOLUSD",1769826605793,8.95216493,117.76,117.74,3.05195629]
["bitfinex","SOLUSD",1769826606416,32.53178214,117.77,117.75,2.5882564]
["bitfinex","SOLUSD",1769826607493,32.07146503,117.77,117.75,3.07981927]
["bitfinex","SOLUSD",1769826608320,8.49146503,117.77,117.75,3.07981927]
["bitfinex","SOLUSD",1769826609498,0.49443297,117.77,117.75,3.07981927]
["bitfinex","SOLUSD",1769826612909,0.49443297,117.77,117.76,2.5882564]
["bitfinex","SOLUSD",1769826613222,8.98371114,117.8,117.77,0.49156287]
["bitfinex","SOLUSD",1769826613525,8.98371114,117.8,117.78,2.5882564]
["bitfinex","SOLUSD",1769826614123,0.49443297,117.79,117.78,2.5882564]
["bitfinex","SOLUSD",1769826614925,0.49443297,117.79,117.77,3.07981927]
["bitfinex","SOLUSD",1769826617329,8.98433957,117.79,117.77,3.07981927]
["bitfinex","SOLUSD",1769826617531,0.49443297,117.78,117.76,2.5882564]
["bitfinex","SOLUSD",1769826617704,0.49443297,117.78,117.75,3.07981927]
["bitfinex","SOLUSD",1769826619712,8.98492067,117.78,117.76,2.5882564]
["bitfinex","SOLUSD",1769826622104,8.98492067,117.78,117.76,3.07981927]
["bitfinex","SOLUSD",1769826624632,8.4904877,117.78,117.77,2.5882564]
["bitfinex","SOLUSD",1769826624927,0.49443297,117.78,117.77,2.5882564]
["bitfinex","SOLUSD",1769826625125,8.49003211,117.79,117.76,0.49156287]
["bitfinex","SOLUSD",1769826625527,8.49003211,117.79,117.76,3.07981927]
["bitfinex","SOLUSD",1769826627120,8.98446508,117.79,117.76,3.07981927]
["bitfinex","SOLUSD",1769826628035,0.49443297,117.78,117.76,3.07981927]
["bitfinex","SOLUSD",1769826629230,0.49443297,117.77,117.75,0.49156287]
["bitfinex","SOLUSD",1769826629437,0.49443297,117.77,117.74,3.07981927]
["bitfinex","SOLUSD",1769826631239,0.49443297,117.77,117.74,11.57309]
["bitfinex","SOLUSD",1769826632133,0.49443297,117.76,117.73,11.57347992]
["bitfinex","SOLUSD",1769826632441,0.49443297,117.76,117.73,0.49156287]
["bitfinex","SOLUSD",1769826636845,0.49443297,117.76,117.74,0.47230789]
["bitfinex","SOLUSD",1769826643546,8.49112758,117.77,117.74,3.06142239]
["bitfinex","SOLUSD",1769826643755,0.47540858,117.76,117.74,0.47230789]
["bitfinex","SOLUSD",1769826645741,0.47540858,117.76,117.73,3.05954468]
["bitfinex","SOLUSD",1769826646052,0.47540858,117.76,117.74,0.47043018]
["bitfinex","SOLUSD",1769826652562,8.96731201,117.76,117.74,0.47043018]
["bitfinex","SOLUSD",1769826653440,8.96731201,117.76,117.73,0.47043018]
["bitfinex","SOLUSD",1769826654365,8.96731201,117.76,117.73,3.05954468]
["bitfinex","SOLUSD",1769826660469,0.47540858,117.75,117.73,0.47043018]
["bitfinex","SOLUSD",1769826662686,0.47540858,117.74,117.71,0.47043018]
["bitfinex","SOLUSD",1769826663184,0.47540858,117.74,117.71,3.05954468]
["bitfinex","SOLUSD",1769826663389,0.47540858,117.74,117.71,0.47043018]
["bitfinex","SOLUSD",1769826664195,0.47540858,117.74,117.71,3.05954468]
["bitfinex","SOLUSD",1769826665797,0.47540858,117.74,117.71,0.47043018]
["bitfinex","SOLUSD",1769826666090,0.47540858,117.74,117.72,0.47043018]
["bitfinex","SOLUSD",1769826668692,0.47540858,117.74,117.71,2.5891145]
["bitfinex","SOLUSD",1769826668693,0.55168971,117.73,117.71,0.52010285]
["bitfinex","SOLUSD",1769826668888,0.55168971,117.73,117.7,3.10921735]
["bitfinex","SOLUSD",1769826669191,0.55168971,117.73,117.71,0.52010285]
["bitfinex","SOLUSD",1769826670181,7.8644464,117.74,117.71,3.10921735]
["bitfinex","SOLUSD",1769826670496,7.8644464,117.74,117.72,0.52010285]
["bitfinex","SOLUSD",1769826671289,29.72511809,117.75,117.72,0.52010285]
["bitfinex","SOLUSD",1769826672202,0.09897508,117.74,117.72,0.52010285]
["bitfinex","SOLUSD",1769826682411,29.84217338,117.75,117.72,0.52010285]
["bitfinex","SOLUSD",1769826682792,29.72511809,117.75,117.72,0.52010285]
["bitfinex","SOLUSD",1769826683008,0.1186449,117.74,117.72,0.52010285]
["bitfinex","SOLUSD",1769826689421,29.85292449,117.75,117.72,0.52010285]
["bitfinex","SOLUSD",1769826690213,29.85439061,117.75,117.72,0.52010285]
["bitfinex","SOLUSD",1769826691022,0.1307218,117.74,117.72,0.52010285]
["bitfinex","SOLUSD",1769826694125,8.6243301,117.74,117.72,0.52010285]
["bitfinex","SOLUSD",1769826696424,8.6243301,117.74,117.7,2.5891145]
["bitfinex","SOLUSD",1769826696729,0.52692138,117.73,117.68,11.08640439]
["bitfinex","SOLUSD",1769826697203,0.52692138,117.73,117.69,2.5891145]
["bitfinex","SOLUSD",1769826698427,9.02160287,117.73,117.7,0.54592927]
["bitfinex","SOLUSD",1769826698805,9.08001363,117.73,117.7,0.54592927]
["bitfinex","SOLUSD",1769826699303,0.58533214,117.72,117.7,0.54592927]
["bitfinex","SOLUSD",1769826701333,9.08001363,117.73,117.7,0.54592927]
["bitfinex","SOLUSD",1769826706240,9.08001363,117.73,117.7,3.13691506]
["bitfinex","SOLUSD",1769826710735,9.08001363,117.73,117.7,0.54592927]
["bitfinex","SOLUSD",1769826711724,12.43489838,117.74,117.71,2.59098579]
["bitfinex","SOLUSD",1769826711932,9.03489838,117.74,117.72,0.55289139]
["bitfinex","SOLUSD",1769826712923,9.03489838,117.74,117.72,3.14387718]
["bitfinex","SOLUSD",1769826713144,11.89284535,117.75,117.73,0.55289139]
["bitfinex","SOLUSD",1769826713327,12.43407451,117.75,117.73,0.55289139]
["bitfinex","SOLUSD",1769826715760,12.43407451,117.75,117.72,3.14387718]
["bitfinex","SOLUSD",1769826717171,9.03407451,117.75,117.72,3.14387718]
["bitfinex","SOLUSD",1769826719470,9.03407451,117.75,117.73,0.55289139]
["bitfinex","SOLUSD",1769826719968,9.03407451,117.75,117.73,3.14387718]
["bitfinex","SOLUSD",1769826720560,8.49207311,117.76,117.74,3.14387718]
["bitfinex","SOLUSD",1769826720871,9.03245761,117.77,117.74,3.14387718]
["bitfinex","SOLUSD",1769826721977,9.03318007,117.76,117.74,3.14387718]
["bitfinex","SOLUSD",1769826723159,0.54122916,117.76,117.75,2.59098579]
["bitfinex","SOLUSD",1769826724953,0.54122916,117.76,117.74,3.14387718]
["bitfinex","SOLUSD",1769826725979,0.54122916,117.76,117.75,2.59098579]
["bitfinex","SOLUSD",1769826726274,9.03307698,117.76,117.75,2.59098579]
["bitfinex","SOLUSD",1769826730573,0.54122916,117.76,117.75,2.59098579]
["bitfinex","SOLUSD",1769826731673,0.54122916,117.76,117.74,3.14387718]
["bitfinex","SOLUSD",1769826732988,0.55611569,117.75,117.73,0.55848966]
["bitfinex","SOLUSD",1769826733163,0.55611569,117.75,117.73,3.14947545]
["bitfinex","SOLUSD",1769826733475,0.55611569,117.75,117.72,3.14947545]
["bitfinex","SOLUSD",1769826734164,0.55611569,117.75,117.72,2.59098579]
["bitfinex","SOLUSD",1769826734365,0.55611569,117.75,117.73,0.55848966]
["bitfinex","SOLUSD",1769826735065,0.55611569,117.75,117.73,3.14947545]
["bitfinex","SOLUSD",1769826737282,9.04876052,117.75,117.73,3.14947545]
["bitfinex","SOLUSD",1769826745273,8.49184782,117.76,117.74,2.59098579]
["bitfinex","SOLUSD",1769826745491,7.27168484,117.76,117.74,2.59098579]
["bitfinex","SOLUSD",1769826745990,7.82780053,117.76,117.74,2.59098579]
["bitfinex","SOLUSD",1769826747275,7.82780053,117.76,117.73,2.59098579]
["bitfinex","SOLUSD",1769826747478,7.82780053,117.76,117.73,3.14947545]
["bitfinex","SOLUSD",1769826748197,7.82780053,117.76,117.74,0.55848966]
["bitfinex","SOLUSD",1769826748496,11.89150098,117.77,117.75,2.59098579]
["bitfinex","SOLUSD",1769826748793,12.44761667,117.77,117.75,2.59098579]
["bitfinex","SOLUSD",1769826749175,0.55611569,117.76,117.74,2.59098579]
["bitfinex","SOLUSD",1769826749373,9.04796794,117.76,117.74,2.59098579]
["bitfinex","SOLUSD",1769826750298,8.49185225,117.76,117.74,3.14947545]
["bitfinex","SOLUSD",1769826750677,9.04796794,117.76,117.74,3.14947545]
["bitfinex","SOLUSD",1769826753712,8.49185225,117.76,117.74,3.14947545]
["bitfinex","SOLUSD",1769826753875,9.04796794,117.76,117.74,3.14947545]
["bitfinex","SOLUSD",1769826754721,12.44754922,117.77,117.74,3.14947545]
["bitfinex","SOLUSD",1769826755019,12.44754922,117.77,117.75,2.59098579]
["bitfinex","SOLUSD",1769826755190,9.04754922,117.77,117.75,2.59098579]
["bitfinex","SOLUSD",1769826755877,9.04754922,117.77,117.75,3.14947545]
["bitfinex","SOLUSD",1769826757997,0.55611569,117.77,117.75,3.14947545]
["bitfinex","SOLUSD",1769826761804,0.55611569,117.77,117.75,3.14685649]
["bitfinex","SOLUSD",1769826762011,9.06128837,117.78,117.75,3.14685649]
["bitfinex","SOLUSD",1769826762510,9.06128837,117.78,117.75,2.58836683]
["bitfinex","SOLUSD",1769826762706,9.06128837,117.78,117.76,3.21380004]
["bitfinex","SOLUSD",1769826763084,9.06128837,117.78,117.76,2.58836683]
["bitfinex","SOLUSD",1769826767917,0.57029764,117.76,117.71,0.62543321]
["bitfinex","SOLUSD",1769826768119,0.57029764,117.76,117.71,2.58836683]
["bitfinex","SOLUSD",1769826768334,23.58,117.76,117.72,0.62543321]
["bitfinex","SOLUSD",1769826768620,0.57029764,117.75,117.72,3.21380004]
["bitfinex","SOLUSD",1769826770024,8.4932903,117.74,117.72,0.62543321]
["bitfinex","SOLUSD",1769826770232,9.06358794,117.74,117.72,0.62543321]
["bitfinex","SOLUSD",1769826771622,9.06358794,117.74,117.72,2.58836683]
["bitfinex","SOLUSD",1769826774810,8.4932903,117.74,117.72,2.61823676]
["bitfinex","SOLUSD",1769826776399,8.49267387,117.75,117.73,2.61864815]
["bitfinex","SOLUSD",1769826776604,8.49267387,117.75,117.74,2.58836683]
["bitfinex","SOLUSD",1769826779530,8.49267387,117.75,117.73,2.61864815]
["bitfinex","SOLUSD",1769826779725,11.89180322,117.77,117.75,0.04569321]
["bitfinex","SOLUSD",1769826779914,12.53075494,117.77,117.75,2.58836683]
["bitfinex","SOLUSD",1769826780730,3.4,117.77,117.76,2.58836683]
["bitfinex","SOLUSD",1769826781326,9.12952483,117.78,117.76,2.58836683]
["bitfinex","SOLUSD",1769826781828,26.98,117.79,117.75,2.58836683]
["bitfinex","SOLUSD",1769826781829,9.13007849,117.77,117.75,2.58836683]
["bitfinex","SOLUSD",1769826791839,9.13007849,117.77,117.75,2.65479376]
["bitfinex","SOLUSD",1769826792335,0.63895172,117.77,117.75,2.65479376]
["bitfinex","SOLUSD",1769826792735,0.63895172,117.78,117.75,2.65479376]
["bitfinex","SOLUSD",1769826792918,3.4,117.79,117.77,2.65920193]
["bitfinex","SOLUSD",1769826793119,9.12826332,117.8,117.78,2.58836683]
["bitfinex","SOLUSD",1769826793326,8.48680302,117.83,117.79,2.65920193]
["bitfinex","SOLUSD",1769826793528,9.08902471,117.83,117.81,2.58836683]
["bitfinex","SOLUSD",1769826793728,0.60222169,117.83,117.81,2.58836683]
["bitfinex","SOLUSD",1769826794829,0.60222169,117.83,117.82,2.58836683]
["bitfinex","SOLUSD",1769826795526,0.83368679,117.84,117.82,2.58836683]
["bitfinex","SOLUSD",1769826797422,0.2,117.84,117.82,2.68686395]
["bitfinex","SOLUSD",1769826797625,0.83368679,117.86,117.83,2.68686395]
["bitfinex","SOLUSD",1769826797828,0.83368679,117.86,117.85,2.58836683]
["bitfinex","SOLUSD",1769826798027,0.83368679,117.86,117.83,0.09849712]
["bitfinex","SOLUSD",1769826798219,0.83368679,117.86,117.85,2.58836683]
["bitfinex","SOLUSD",1769826798920,0.83368679,117.88,117.85,2.69884558]
["bitfinex","SOLUSD",1769826799124,0.2,117.88,117.87,2.58836683]
["bitfinex","SOLUSD",1769826799815,0.08179022,117.89,117.88,2.69884558]
["bitfinex","SOLUSD",1769826800016,0.2,117.9,117.88,2.69884558]
["bitfinex","SOLUSD",1769826800222,0.89279168,117.9,117.88,2.58836683]
["bitfinex","SOLUSD",1769826800534,0.89279168,117.91,117.89,2.58836683]
["bitfinex","SOLUSD",1769826800717,0.2,117.91,117.89,2.58836683]
["bitfinex","SOLUSD",1769826800915,0.2,117.91,117.9,2.58836683]
["bitfinex","SOLUSD",1769826801348,0.89279168,117.92,117.9,2.58836683]
["bitfinex","SOLUSD",1769826801544,0.89279168,117.92,117.91,2.58836683]
["bitfinex","SOLUSD",1769826801739,0.2,117.92,117.91,2.58836683]
["bitfinex","SOLUSD",1769826802442,0.69279168,117.93,117.89,11.07075534]
["bitfinex","SOLUSD",1769826802642,8.67904302,117.94,117.89,11.07075534]
["bitfinex","SOLUSD",1769826802849,8.67904302,117.94,117.9,0.02266439]
["bitfinex","SOLUSD",1769826802850,9.3718347,117.94,117.9,0.02266439]
["bitfinex","SOLUSD",1769826803320,11.26740985,117.94,117.9,0.02266439]
["bitfinex","SOLUSD",1769826803518,0.69279168,117.93,117.9,0.02266439]
["bitfinex","SOLUSD",1769826805155,0.69279168,117.93,117.9,2.61103122]
["bitfinex","SOLUSD",1769826807324,0.69279168,117.92,117.88,0.05380435]
["bitfinex","SOLUSD",1769826807529,0.69279168,117.92,117.89,2.58836683]
["bitfinex","SOLUSD",1769826807955,0.69279168,117.92,117.89,2.65026011]
["bitfinex","SOLUSD",1769826808531,0.69279168,117.92,117.9,2.58836683]
["bitfinex","SOLUSD",1769826809356,0.69279168,117.92,117.89,2.65026011]
["bitfinex","SOLUSD",1769826810867,0.69279168,117.92,117.9,2.58836683]
["bitfinex","SOLUSD",1769826818681,9.17362004,117.93,117.9,2.74037692]
["bitfinex","SOLUSD",1769826819476,0.69382502,117.92,117.9,2.74037692]
["bitfinex","SOLUSD",1769826819777,0.69382502,117.92,117.9,2.58836683]
["bitfinex","SOLUSD",1769826820374,8.47979502,117.93,117.9,2.75421884]
["bitfinex","SOLUSD",1769826820375,9.17362004,117.93,117.9,2.75421884]
["bitfinex","SOLUSD",1769826820576,9.17362004,117.93,117.91,0.16585201]
["bitfinex","SOLUSD",1769826820965,9.17362004,117.93,117.91,2.75421884]
["bitfinex","SOLUSD",1769826821166,0.69382502,117.93,117.91,2.58836683]
["bitfinex","SOLUSD",1769826821978,0.69382502,117.93,117.89,0.69600114]
["bitfinex","SOLUSD",1769826822186,0.69382502,117.93,117.9,3.28436797]
["bitfinex","SOLUSD",1769826823582,0.69382502,117.93,117.9,3.27767459]
["bitfinex","SOLUSD",1769826824180,0.69382502,117.93,117.9,11.75930121]
["bitfinex","SOLUSD",1769826825584,0.69382502,117.93,117.91,2.58167345]
["bitfinex","SOLUSD",1769826825960,0.69382502,117.93,117.91,3.27767459]
["bitfinex","SOLUSD",1769826827386,0.2,117.95,117.93,0.69600114]
["bitfinex","SOLUSD",1769826827681,0.69382502,117.96,117.94,3.27767459]
["bitfinex","SOLUSD",1769826829386,9.17093498,117.97,117.94,3.27767459]
["bitfinex","SOLUSD",1769826830072,9.17093498,117.97,117.95,2.58167345]
["bitfinex","SOLUSD",1769826833887,0.69382502,117.96,117.94,0.69600114]
["bitfinex","SOLUSD",1769826834076,0.69382502,117.96,117.95,2.58167345]
["bitfinex","SOLUSD",1769826834277,0.69382502,117.96,117.94,3.27767459]
["bitfinex","SOLUSD",1769826834878,9.17093498,117.97,117.94,3.27767459]
["bitfinex","SOLUSD",1769826835874,9.17093498,117.97,117.95,2.58167345]
["bitfinex","SOLUSD",1769826841497,9.17093498,117.97,117.94,3.27767459]
["bitfinex","SOLUSD",1769826841798,0.69382502,117.96,117.94,1.44330886]
["bitfinex","SOLUSD",1769826842096,0.69382502,117.96,117.92,3.27767459]
["bitfinex","SOLUSD",1769826843102,0.89382502,117.99,117.96,0.69600114]
["bitfinex","SOLUSD",1769826843305,8.67394757,118.01,117.98,2.58167345]
["bitfinex","SOLUSD",1769826843494,8.67394757,118.01,117.99,2.58167345]
["bitfinex","SOLUSD",1769826843676,8.67394757,118.01,117.97,0.69600114]
["bitfinex","SOLUSD",1769826843882,8.67394757,118.01,117.98,3.27767459]
["bitfinex","SOLUSD",1769826844082,0.2,118.04,118.01,0.69600114]
["bitfinex","SOLUSD",1769826844301,0.2,118.06,118.03,3.27767459]
["bitfinex","SOLUSD",1769826844603,0.34216157,118.06,118.04,2.58167345]
["bitfinex","SOLUSD",1769826844994,0.2,118.06,118.04,2.58167345]
["bitfinex","SOLUSD",1769826845198,8.47125592,118.05,118.03,3.27767459]
["bitfinex","SOLUSD",1769826845379,8.47125592,118.05,118.03,0.69600114]
["bitfinex","SOLUSD",1769826845576,9.3643727,118.06,118.03,3.07767459]
["bitfinex","SOLUSD",1769826845777,9.3643727,118.06,118.03,0.49600114]
["bitfinex","SOLUSD",1769826847210,9.3643727,118.06,118.03,2.58167345]
["bitfinex","SOLUSD",1769826847612,9.3643727,118.06,118.03,3.29687839]
["bitfinex","SOLUSD",1769826848485,0.2,118.06,118.04,0.71520494]
["bitfinex","SOLUSD",1769826849089,5.38675291,118.07,118.05,0.71520494]
["bitfinex","SOLUSD",1769826849384,4.15661398,118.07,118.06,2.58167345]
["bitfinex","SOLUSD",1769826849600,4.15661398,118.07,118.05,2.58167345]
["bitfinex","SOLUSD",1769826850902,4.93577776,118.07,118.04,2.58167345]
["bitfinex","SOLUSD",1769826851495,4.15661398,118.07,118.04,2.58167345]
["bitfinex","SOLUSD",1769826852887,4.15661398,118.07,118.04,11.05332068]
["bitfinex","SOLUSD",1769826855114,0.77916378,118.11,118.06,2.58167345]
["bitfinex","SOLUSD",1769826855297,9.24612886,118.11,118.08,2.58167345]
["bitfinex","SOLUSD",1769826855505,0.77916378,118.1,118.07,2.58167345]
["bitfinex","SOLUSD",1769826856815,0.77916378,118.1,118.06,2.58167345]
["bitfinex","SOLUSD",1769826856816,9.24663844,118.1,118.06,2.58167345]
["bitfinex","SOLUSD",1769826858195,9.24663844,118.1,118.06,11.05194239]
["bitfinex","SOLUSD",1769826858716,8.46747466,118.1,118.07,2.58167345]
["bitfinex","SOLUSD",1769826858918,9.24663844,118.1,118.07,2.58167345]
["bitfinex","SOLUSD",1769826859103,9.24663844,118.1,118.06,8.47026894]
["bitfinex","SOLUSD",1769826859310,9.24663844,118.1,118.06,11.05194239]
["bitfinex","SOLUSD",1769826860115,9.24663844,118.1,118.07,2.58167345]
["bitfinex","SOLUSD",1769826861201,9.38800895,118.11,118.07,2.58167345]
["bitfinex","SOLUSD",1769826861811,0.77916378,118.11,118.07,11.05096846]
["bitfinex","SOLUSD",1769826862118,0.77916378,118.11,118.07,2.58167345]
["bitfinex","SOLUSD",1769826862318,3.36083723,118.11,118.06,11.05171807]
["bitfinex","SOLUSD",1769826862516,0.77916378,118.11,118.07,2.58167345]
["bitfinex","SOLUSD",1769826863622,0.77916378,118.11,118.07,11.0511398]
["bitfinex","SOLUSD",1769826863799,9.24590303,118.11,118.07,11.0511398]
["bitfinex","SOLUSD",1769826864001,0.77916378,118.1,118.07,11.0511398]
["bitfinex","SOLUSD",1769826866221,0.77916378,118.1,118.07,2.58167345]
["bitfinex","SOLUSD",1769826866697,0.77916378,118.1,118.06,11.05174099]
["bitfinex","SOLUSD",1769826867121,0.77916378,118.09,118.06,11.05174099]
["bitfinex","SOLUSD",1769826867341,9.24659048,118.1,118.06,11.05174099]
["bitfinex","SOLUSD",1769826869642,0.77916378,118.09,118.01,29.6585035]
["bitfinex","SOLUSD",1769826869843,0.77916378,118.07,118.03,2.58167345]
["bitfinex","SOLUSD",1769826870761,0.77916378,118.07,118.04,2.58167345]
["bitfinex","SOLUSD",1769826872845,0.77916378,118.07,118.03,11.05363682]
["bitfinex","SOLUSD",1769826873850,0.77916378,118.06,118.02,8.47288937]
["bitfinex","SOLUSD",1769826874042,0.77916378,118.06,118.02,11.05456282]
["bitfinex","SOLUSD",1769826874247,0.77916378,118.06,118.03,2.58167345]
["bitfinex","SOLUSD",1769826874455,0.77916378,118.06,118.02,11.05456282]
["bitfinex","SOLUSD",1769826874635,0.77916378,118.06,118.03,2.58167345]
["bitfinex","SOLUSD",1769826877557,9.24953214,118.06,118.02,2.58167345]
["bitfinex","SOLUSD",1769826880158,9.24953214,118.06,118.02,11.05443119]
["bitfinex","SOLUSD",1769826880855,8.47036836,118.06,118.02,11.05443119]
["bitfinex","SOLUSD",1769826881055,8.61206692,118.07,118.04,2.58167345]
["bitfinex","SOLUSD",1769826881353,9.3912307,118.07,118.04,2.58167345]
["bitfinex","SOLUSD",1769826883563,9.3912307,118.07,118.04,2.57549816]
["bitfinex","SOLUSD",1769826885962,9.3912307,118.07,118.03,2.57549816]
["bitfinex","SOLUSD",1769826889260,0.77916378,118.08,118.04,2.57549816]
["bitfinex","SOLUSD",1769826889445,8.46918313,118.08,118.05,2.57549816]
["bitfinex","SOLUSD",1769826889644,9.24834691,118.08,118.05,2.57549816]
["bitfinex","SOLUSD",1769826892055,9.24834691,118.08,118.04,2.57549816]
["bitfinex","SOLUSD",1769826892763,0.77916378,118.07,118.04,2.57549816]
["bitfinex","SOLUSD",1769826893443,9.24834691,118.08,118.04,2.57549816]
["bitfinex","SOLUSD",1769826895151,0.77916378,118.07,118.03,11.04721548]
["bitfinex","SOLUSD",1769826902769,8.46955264,118.07,118.03,11.04721548]
["bitfinex","SOLUSD",1769826903070,0.77916378,118.04,118.0,11.04976829]
["bitfinex","SOLUSD",1769826903269,0.77916378,118.04,118.01,8.47381593]
["bitfinex","SOLUSD",1769826903572,0.77916378,118.04,118.02,2.57549816]
["bitfinex","SOLUSD",1769826904153,0.77916378,118.05,118.02,2.57549816]
["bitfinex","SOLUSD",1769826904560,0.77916378,118.05,118.03,2.57549816]
["bitfinex","SOLUSD",1769826908565,0.77916378,118.08,118.04,2.57549816]
["bitfinex","SOLUSD",1769826908756,0.77916378,118.08,118.05,2.57549816]
["bitfinex","SOLUSD",1769826909388,0.77916378,118.08,118.06,2.57549816]
["bitfinex","SOLUSD",1769826909876,0.77916378,118.08,118.07,2.57549816]
["bitfinex","SOLUSD",1769826910050,8.46754858,118.1,118.07,3.06289156]
["bitfinex","SOLUSD",1769826912060,0.60688356,118.09,118.06,2.57549816]
["bitfinex","SOLUSD",1769826912476,0.60688356,118.09,118.07,2.57549816]
["bitfinex","SOLUSD",1769826912995,0.60688356,118.1,118.08,2.57549816]
["bitfinex","SOLUSD",1769826915489,0.60688356,118.1,118.09,2.57549816]
["bitfinex","SOLUSD",1769826916363,9.07376058,118.11,118.09,2.57549816]
["bitfinex","SOLUSD",1769826916670,0.60688356,118.11,118.09,2.57549816]
["bitfinex","SOLUSD",1769826917396,0.60688356,118.11,118.1,2.57549816]
["bitfinex","SOLUSD",1769826918591,8.608325,118.12,118.1,2.57549816]
["bitfinex","SOLUSD",1769826919380,9.16545735,118.13,118.11,2.57549816]
["bitfinex","SOLUSD",1769826919587,0.14216157,118.14,118.12,3.21084418]
["bitfinex","SOLUSD",1769826919786,58.73620975,118.17,118.13,3.21084418]
["bitfinex","SOLUSD",1769826919787,25.58007702,118.17,118.13,3.21084418]
["bitfinex","SOLUSD",1769826920114,25.58007702,118.17,118.14,2.57549816]
["bitfinex","SOLUSD",1769826920115,8.46321961,118.16,118.14,2.57549816]
["bitfinex","SOLUSD",1769826920612,9.07010317,118.16,118.14,2.57549816]
["bitfinex","SOLUSD",1769826921788,9.21169461,118.17,118.14,3.21084418]
["bitfinex","SOLUSD",1769826922104,0.60688356,118.17,118.15,2.57549816]
["bitfinex","SOLUSD",1769826922478,8.56198073,118.18,118.16,3.21084418]
["bitfinex","SOLUSD",1769826922479,0.1,118.18,118.16,3.21084418]
["bitfinex","SOLUSD",1769826922800,0.70688356,118.18,118.15,3.21084418]
["bitfinex","SOLUSD",1769826923004,9.16863491,118.18,118.15,3.21084418]
["bitfinex","SOLUSD",1769826923321,0.1,118.18,118.16,3.21084418]
["bitfinex","SOLUSD",1769826925205,0.70688356,118.18,118.16,2.57549816]
["bitfinex","SOLUSD",1769826925892,0.70688356,118.18,118.14,2.57549816]
["bitfinex","SOLUSD",1769826926089,0.60688356,118.17,118.13,11.67601661]
["bitfinex","SOLUSD",1769826926401,2.67549816,118.18,118.16,2.57549816]
["bitfinex","SOLUSD",1769826926402,0.70688356,118.18,118.16,2.57549816]
["bitfinex","SOLUSD",1769826926589,0.70688356,118.18,118.15,3.21084418]
["bitfinex","SOLUSD",1769826926990,0.70688356,118.18,118.16,2.57549816]
["bitfinex","SOLUSD",1769826927190,14.44368073,118.19,118.17,3.21084418]
["bitfinex","SOLUSD",1769826927394,5.98240329,118.19,118.17,2.57549816]
["bitfinex","SOLUSD",1769826927589,5.98240329,118.19,118.16,3.21084418]
["bitfinex","SOLUSD",1769826927991,0.60688356,118.19,118.16,3.21084418]
["bitfinex","SOLUSD",1769826928190,0.60688356,118.19,118.17,3.21084418]
["bitfinex","SOLUSD",1769826928790,0.60688356,118.19,118.17,2.57549816]
["bitfinex","SOLUSD",1769826928989,0.60688356,118.18,118.15,3.21084418]
["bitfinex","SOLUSD",1769826930411,9.06867255,118.18,118.15,3.21084418]
["bitfinex","SOLUSD",1769826934621,9.06867255,118.18,118.14,8.46422647]
["bitfinex","SOLUSD",1769826934622,0.60688356,118.17,118.14,0.63534602]
["bitfinex","SOLUSD",1769826934815,0.60688356,118.17,118.13,2.57549816]
["bitfinex","SOLUSD",1769826934996,0.60688356,118.17,118.13,3.21084418]
["bitfinex","SOLUSD",1769826935314,0.60688356,118.17,118.15,2.57549816]
["bitfinex","SOLUSD",1769826935617,8.60395056,118.18,118.16,2.57549816]
["bitfinex","SOLUSD",1769826935618,0.60688356,118.18,118.16,2.57549816]
["bitfinex","SOLUSD",1769826935994,0.60688356,118.19,118.17,3.21084418]
["bitfinex","SOLUSD",1769826936222,9.20999783,118.19,118.17,2.57549816]
["bitfinex","SOLUSD",1769826938201,8.60311427,118.19,118.18,2.57549816]
["bitfinex","SOLUSD",1769826938394,8.60311427,118.19,118.17,3.1358236]
["bitfinex","SOLUSD",1769826938395,9.16494314,118.19,118.17,3.1358236]
["bitfinex","SOLUSD",1769826938594,9.16494314,118.19,118.17,2.57549816]
["bitfinex","SOLUSD",1769826940004,0.24216157,118.2,118.18,3.10586072]
["bitfinex","SOLUSD",1769826940212,9.82163113,118.21,118.19,2.57549816]
["bitfinex","SOLUSD",1769826940409,23.6,118.23,118.2,3.10586072]
["bitfinex","SOLUSD",1769826940616,0.1,118.23,118.21,2.57549816]
["bitfinex","SOLUSD",1769826941114,0.24216157,118.23,118.21,2.57549816]
["bitfinex","SOLUSD",1769826941320,8.55811449,118.23,118.21,3.10586072]
["bitfinex","SOLUSD",1769826941527,8.45769246,118.24,118.22,2.57549816]
["bitfinex","SOLUSD",1769826941695,8.45670899,118.25,118.22,2.57549816]
["bitfinex","SOLUSD",1769826941897,8.45670899,118.25,118.23,2.57549816]
["bitfinex","SOLUSD",1769826942107,23.5,118.26,118.23,2.57549816]
["bitfinex","SOLUSD",1769826942108,31.95625709,118.26,118.23,2.57549816]
["bitfinex","SOLUSD",1769826942306,8.45625709,118.26,118.23,3.10586072]
["bitfinex","SOLUSD",1769826942514,9.01808596,118.26,118.23,3.10586072]
["bitfinex","SOLUSD",1769826943419,9.01808596,118.26,118.23,2.57549816]
["bitfinex","SOLUSD",1769826943619,0.56182887,118.25,118.22,0.53036256]
["bitfinex","SOLUSD",1769826943824,0.56182887,118.24,118.2,2.57549816]
["bitfinex","SOLUSD",1769826945018,0.70399044,118.23,118.19,2.57549816]
["bitfinex","SOLUSD",1769826945621,0.70399044,118.23,118.19,2.56908966]
["bitfinex","SOLUSD",1769826945848,8.45880561,118.22,118.19,3.09945222]
["bitfinex","SOLUSD",1769826946005,8.45880561,118.22,118.19,0.53036256]
["bitfinex","SOLUSD",1769826947338,8.6005431,118.23,118.21,0.53036256]
["bitfinex","SOLUSD",1769826947520,0.70399044,118.23,118.2,0.53036256]
["bitfinex","SOLUSD",1769826947717,3.2730801,118.23,118.2,0.53036256]
["bitfinex","SOLUSD",1769826947916,0.56182887,118.22,118.19,0.53036256]
["bitfinex","SOLUSD",1769826949630,9.02112392,118.22,118.19,0.53036256]
["bitfinex","SOLUSD",1769826949834,0.56182887,118.21,118.18,0.53036256]
["bitfinex","SOLUSD",1769826951015,9.0214966,118.21,118.18,0.53036256]
["bitfinex","SOLUSD",1769826953030,11.59058626,118.21,118.18,0.53036256]
["bitfinex","SOLUSD",1769826954816,30.16817572,118.22,118.19,0.53036256]
["bitfinex","SOLUSD",1769826956409,9.02063448,118.22,118.19,0.53036256]
["bitfinex","SOLUSD",1769826959734,0.56182887,118.22,118.19,0.53036256]
["bitfinex","SOLUSD",1769826959913,0.56182887,118.22,118.19,3.09945222]
["bitfinex","SOLUSD",1769826960114,32.51944098,118.24,118.21,0.53036256]
["bitfinex","SOLUSD",1769826960411,32.51944098,118.24,118.21,3.09945222]
["bitfinex","SOLUSD",1769826960627,0.56182887,118.23,118.2,0.53036256]
["bitfinex","SOLUSD",1769826961016,0.70399044,118.22,118.19,0.53036256]
["bitfinex","SOLUSD",1769826961213,53.66287805,118.24,118.2,0.53036256]
["bitfinex","SOLUSD",1769826961416,0.14216157,118.23,118.21,0.53036256]
["bitfinex","SOLUSD",1769826961928,0.14216157,118.23,118.2,3.09945222]
["bitfinex","SOLUSD",1769826961929,0.70399044,118.23,118.2,3.09945222]
["bitfinex","SOLUSD",1769826962610,0.70399044,118.23,118.2,0.53036256]
["bitfinex","SOLUSD",1769826962611,9.16268245,118.23,118.2,0.53036256]
["bitfinex","SOLUSD",1769826963632,9.02078182,118.22,118.2,0.53036256]
["bitfinex","SOLUSD",1769826963839,9.02078182,118.22,118.19,0.53036256]
["bitfinex","SOLUSD",1769826964436,9.02078182,118.22,118.19,3.09945222]
["bitfinex","SOLUSD",1769826964635,8.45895295,118.22,118.2,0.53036256]
["bitfinex","SOLUSD",1769826964838,9.1623443,118.23,118.2,3.09945222]
["bitfinex","SOLUSD",1769826965833,9.1623443,118.23,118.2,0.53036256]
["bitfinex","SOLUSD",1769826966227,9.1623443,118.23,118.2,3.09945222]
["bitfinex","SOLUSD",1769826970929,8.95915572,118.22,118.19,3.07835511]
["bitfinex","SOLUSD",1769826971128,8.45912684,118.22,118.2,0.50926545]
["bitfinex","SOLUSD",1769826971328,8.45912684,118.22,118.2,3.07835511]
["bitfinex","SOLUSD",1769826971632,9.1005785,118.23,118.21,3.07835511]
["bitfinex","SOLUSD",1769826972347,9.1005785,118.23,118.21,2.56908966]
["bitfinex","SOLUSD",1769826973444,8.45765758,118.24,118.22,3.07835511]
["bitfinex","SOLUSD",1769826973835,8.95768646,118.24,118.22,3.07835511]
["bitfinex","SOLUSD",1769826974948,8.95768646,118.24,118.22,2.56908966]
["bitfinex","SOLUSD",1769826976038,0.50002888,118.23,118.21,3.07835511]
["bitfinex","SOLUSD",1769826977247,0.64219045,118.23,118.21,2.56908966]
["bitfinex","SOLUSD",1769826978252,8.45880561,118.22,118.21,2.56908966]
["bitfinex","SOLUSD",1769826978552,0.50002888,118.21,118.19,2.56908966]
["bitfinex","SOLUSD",1769826978931,0.50002888,118.21,118.19,3.07835511]
["bitfinex","SOLUSD",1769826979130,8.95883449,118.22,118.19,3.07835511]
["bitfinex","SOLUSD",1769826979553,8.95883449,118.22,118.2,2.56908966]
["bitfinex","SOLUSD",1769826981343,8.45880561,118.22,118.2,3.07835511]
["bitfinex","SOLUSD",1769826981551,9.10054987,118.23,118.21,2.56908966]
["bitfinex","SOLUSD",1769826981853,9.10054987,118.23,118.2,3.07835511]
["bitfinex","SOLUSD",1769826982454,9.10054987,118.23,118.21,3.07835511]
["bitfinex","SOLUSD",1769826982635,9.65770672,118.24,118.21,3.07835511]
["bitfinex","SOLUSD",1769826982835,9.65770672,118.24,118.17,21.15546274]
["bitfinex","SOLUSD",1769826982836,8.95770672,118.24,118.22,3.07835511]
["bitfinex","SOLUSD",1769826983652,8.45767784,118.24,118.22,3.07835511]
["bitfinex","SOLUSD",1769826983831,21.13937692,118.27,118.23,2.56908966]
["bitfinex","SOLUSD",1769826984037,8.45594452,118.26,118.24,3.07835511]
["bitfinex","SOLUSD",1769826984752,8.9559734,118.26,118.24,3.07835511]
["bitfinex","SOLUSD",1769826985836,8.9559734,118.26,118.23,3.07835511]
["bitfinex","SOLUSD",1769826987246,8.9559734,118.26,118.24,2.56908966]
["bitfinex","SOLUSD",1769826987443,8.95556744,118.27,118.24,3.07835511]
["bitfinex","SOLUSD",1769826993077,0.50002888,118.26,118.24,2.56908966]
["bitfinex","SOLUSD",1769826993257,8.95598075,118.26,118.24,2.56908966]
["bitfinex","SOLUSD",1769826993455,8.95598075,118.26,118.23,3.07835511]
["bitfinex","SOLUSD",1769826995559,8.95598075,118.26,118.24,2.56908966]
["bitfinex","SOLUSD",1769827000880,8.95598075,118.26,118.23,3.07835511]
["bitfinex","SOLUSD",1769827003485,8.95598075,118.26,118.24,2.56908966]
["bitfinex","SOLUSD",1769827004085,8.95598075,118.26,118.23,3.07835511]
["bitfinex","SOLUSD",1769827005490,0.4978634,118.25,118.21,3.05329604]
["bitfinex","SOLUSD",1769827006765,8.95523823,118.24,118.21,3.05329604]
["bitfinex","SOLUSD",1769827006968,0.4978634,118.23,118.21,0.48420638]
["bitfinex","SOLUSD",1769827007273,8.95523823,118.24,118.21,0.48420638]
["bitfinex","SOLUSD",1769827007472,8.95523823,118.24,118.21,3.05329604]
["bitfinex","SOLUSD",1769827007779,8.95523823,118.24,118.21,3.05259208]
["bitfinex","SOLUSD",1769827009690,8.45737483,118.24,118.22,3.05259208]
["bitfinex","SOLUSD",1769827009884,7.23721186,118.24,118.22,3.05259208]
["bitfinex","SOLUSD",1769827011779,7.73507526,118.24,118.22,3.05259208]
["bitfinex","SOLUSD",1769827015366,7.73507526,118.24,118.22,2.5683857]
["bitfinex","SOLUSD",1769827015695,0.4978634,118.24,118.22,2.5683857]
["bitfinex","SOLUSD",1769827016264,0.4978634,118.24,118.21,3.05259208]
["bitfinex","SOLUSD",1769827016665,8.95545391,118.24,118.21,3.05259208]
["bitfinex","SOLUSD",1769827018971,0.4978634,118.21,118.19,2.5683857]
["bitfinex","SOLUSD",1769827019979,0.4978634,118.21,118.18,2.5683857]
["bitfinex","SOLUSD",1769827020581,0.4978634,118.21,118.17,2.5683857]
["bitfinex","SOLUSD",1769827020582,0.4978634,118.2,118.17,2.5683857]
["bitfinex","SOLUSD",1769827021098,0.4978634,118.2,118.17,3.05259208]
["bitfinex","SOLUSD",1769827021692,0.14216157,118.2,118.18,0.48420638]
["bitfinex","SOLUSD",1769827021997,0.64002497,118.2,118.18,0.48420638]
["bitfinex","SOLUSD",1769827022195,0.4978634,118.21,118.18,3.05259208]
["bitfinex","SOLUSD",1769827022376,8.95772857,118.21,118.18,3.05259208]
["bitfinex","SOLUSD",1769827022579,0.4978634,118.2,118.18,0.48420638]
["bitfinex","SOLUSD",1769827024704,8.95772857,118.21,118.18,3.05259208]
["bitfinex","SOLUSD",1769827030001,0.46268879,118.2,118.18,2.5683857]
["bitfinex","SOLUSD",1769827030207,0.46268879,118.2,118.18,3.02657109]
["bitfinex","SOLUSD",1769827030506,8.92313734,118.2,118.18,0.45818539]
["bitfinex","SOLUSD",1769827031806,0.46268879,118.2,118.18,0.45818539]
["bitfinex","SOLUSD",1769827032810,0.46268879,118.2,118.18,3.02657109]
["bitfinex","SOLUSD",1769827036813,0.46268879,118.2,118.18,0.45818539]
["bitfinex","SOLUSD",1769827037012,0.46268879,118.19,118.16,2.5683857]
["bitfinex","SOLUSD",1769827037208,0.46268879,118.19,118.17,0.45818539]
["bitfinex","SOLUSD",1769827037513,8.92311361,118.2,118.17,0.45818539]
["bitfinex","SOLUSD",1769827038488,8.92311361,118.2,118.17,3.02657109]
["bitfinex","SOLUSD",1769827040208,0.46268879,118.19,118.17,3.02657109]
["bitfinex","SOLUSD",1769827041914,9.06552229,118.2,118.17,3.02657109]
["bitfinex","SOLUSD",1769827046520,0.46268879,118.19,118.16,11.48965139]
["bitfinex","SOLUSD",1769827046705,8.92407356,118.19,118.16,3.02657109]
["bitfinex","SOLUSD",1769827046899,8.92407356,118.19,118.16,0.45818539]
["bitfinex","SOLUSD",1769827047407,0.46268879,118.18,118.16,0.45818539]
["bitfinex","SOLUSD",1769827048115,0.14216157,118.17,118.14,3.02657109]
["bitfinex","SOLUSD",1769827048299,0.60485036,118.17,118.14,0.45818539]
["bitfinex","SOLUSD",1769827048493,9.06757752,118.17,118.14,0.45818539]
["bitfinex","SOLUSD",1769827050303,8.92414746,118.19,118.16,3.02657109]
["bitfinex","SOLUSD",1769827050510,8.92307314,118.2,118.18,2.5683857]
["bitfinex","SOLUSD",1769827054027,0.46268879,118.19,118.17,3.02657109]
["bitfinex","SOLUSD",1769827055318,8.92307314,118.2,118.17,3.02657109]
["bitfinex","SOLUSD",1769827055515,8.92307314,118.2,118.18,2.5683857]
["bitfinex","SOLUSD",1769827055826,8.92307314,118.2,118.18,3.02657109]
["bitfinex","SOLUSD",1769827057630,8.92307314,118.2,118.18,2.5683857]
["bitfinex","SOLUSD",1769827059626,8.92307314,118.2,118.18,3.02270814]
["bitfinex","SOLUSD",1769827060417,8.92307314,118.2,118.18,2.5683857]
["bitfinex","SOLUSD",1769827060936,9.09634944,118.21,118.18,3.02270814]
["bitfinex","SOLUSD",1769827062336,0.49437734,118.2,118.18,3.02270814]
["bitfinex","SOLUSD",1769827064524,0.49437734,118.2,118.18,2.5683857]
["bitfinex","SOLUSD",1769827067639,0.49437734,118.2,118.18,2.56940999]
["bitfinex","SOLUSD",1769827067822,0.49437734,118.2,118.18,3.02373243]
["bitfinex","SOLUSD",1769827068023,0.49437734,118.19,118.17,2.56940999]
["bitfinex","SOLUSD",1769827068543,0.49437734,118.19,118.17,3.02373243]
["bitfinex","SOLUSD",1769827068839,8.9546491,118.2,118.17,3.02373243]
["bitfinex","SOLUSD",1769827069141,8.9546491,118.2,118.18,0.45432244]
["bitfinex","SOLUSD",1769827069441,8.9546491,118.2,118.18,3.02373243]
["bitfinex","SOLUSD",1769827073625,8.9546491,118.2,118.17,2.56940999]
["bitfinex","SOLUSD",1769827073831,8.9546491,118.2,118.17,3.02373243]
["bitfinex","SOLUSD",1769827076252,8.46027176,118.2,118.18,0.45432244]
["bitfinex","SOLUSD",1769827076450,8.9546491,118.2,118.18,0.45432244]
["bitfinex","SOLUSD",1769827077951,8.9546491,118.2,118.17,3.02373243]
["bitfinex","SOLUSD",1769827084363,8.9546491,118.2,118.18,0.45432244]
["bitfinex","SOLUSD",1769827087370,0.49437734,118.2,118.18,0.45432244]
["bitfinex","SOLUSD",1769827089861,8.95463435,118.2,118.18,0.45432244]
["bitfinex","SOLUSD",1769827091768,8.95463435,118.2,118.17,2.56940999]
["bitfinex","SOLUSD",1769827092065,8.95463435,118.2,118.17,3.02299606]
["bitfinex","SOLUSD",1769827095379,8.95463435,118.2,118.18,0.45358607]
["bitfinex","SOLUSD",1769827095578,8.60202766,118.21,118.19,0.45358607]
["bitfinex","SOLUSD",1769827095962,8.60202766,118.21,118.19,3.02299606]
["bitfinex","SOLUSD",1769827096173,9.07009138,118.21,118.19,3.02299606]
["bitfinex","SOLUSD",1769827096466,9.07009138,118.21,118.19,2.56940999]
["bitfinex","SOLUSD",1769827098578,0.46806372,118.2,118.19,2.56940999]
["bitfinex","SOLUSD",1769827098876,8.92830449,118.2,118.17,0.45358607]
["bitfinex","SOLUSD",1769827099177,8.92830449,118.2,118.17,3.02299606]
["bitfinex","SOLUSD",1769827099475,8.92830449,118.2,118.17,0.45358607]
["bitfinex","SOLUSD",1769827099679,8.92830449,118.2,118.17,3.02299606]
["bitfinex","SOLUSD",1769827100266,0.46806372,118.2,118.17,3.02299606]
["bitfinex","SOLUSD",1769827100767,0.46806372,118.2,118.18,0.45358607]
["bitfinex","SOLUSD",1769827101886,0.46806372,118.2,118.17,3.02299606]
["bitfinex","SOLUSD",1769827102184,0.46806372,118.2,118.18,0.45358607]
["bitfinex","SOLUSD",1769827103787,4.41715389,118.24,118.19,2.56940999]
["bitfinex","SOLUSD",1769827103976,42.28545218,118.25,118.2,2.56940999]
["bitfinex","SOLUSD",1769827104166,44.85486217,118.25,118.2,2.56940999]
["bitfinex","SOLUSD",1769827104989,29.60126817,118.24,118.2,2.56940999]
["bitfinex","SOLUSD",1769827105286,53.10126817,118.24,118.2,2.56940999]
["bitfinex","SOLUSD",1769827105790,0.5,118.23,118.2,2.56940999]
["bitfinex","SOLUSD",1769827106492,8.95835574,118.23,118.2,2.56940999]
["bitfinex","SOLUSD",1769827106991,0.5,118.22,118.2,2.56940999]
["bitfinex","SOLUSD",1769827107787,0.5,118.22,118.19,2.56940999]
["bitfinex","SOLUSD",1769827110801,0.5,118.22,118.2,2.56940999]
["bitfinex","SOLUSD",1769827126209,8.45843473,118.23,118.2,2.56940999]
["bitfinex","SOLUSD",1769827126988,8.45843473,118.23,118.21,0.4692152]
["bitfinex","SOLUSD",1769827127307,8.45843473,118.23,118.21,2.56940999]
["bitfinex","SOLUSD",1769827127694,8.45843473,118.23,118.21,2.56815199]
["bitfinex","SOLUSD",1769827128302,8.93143537,118.23,118.21,2.56815199]
["bitfinex","SOLUSD",1769827132314,0.47300064,118.23,118.21,2.56815199]
["bitfinex","SOLUSD",1769827132781,23.97300064,118.24,118.21,3.03736719]
["bitfinex","SOLUSD",1769827133304,32.43071205,118.24,118.21,3.03736719]
["bitfinex","SOLUSD",1769827136310,0.47300064,118.23,118.21,2.56815199]
["bitfinex","SOLUSD",1769827140720,32.43071205,118.24,118.21,3.03736719]
["bitfinex","SOLUSD",1769827141736,1.17300064,118.25,118.23,3.03736719]
["bitfinex","SOLUSD",1769827141893,0.47300064,118.25,118.23,3.03736719]
["bitfinex","SOLUSD",1769827142730,0.47300064,118.25,118.23,2.56815199]
["bitfinex","SOLUSD",1769827142898,8.92959653,118.26,118.23,3.03736719]
["bitfinex","SOLUSD",1769827144017,8.92959653,118.26,118.24,2.56815199]
["bitfinex","SOLUSD",1769827147622,0.47300064,118.26,118.24,2.56815199]
["bitfinex","SOLUSD",1769827147931,0.47300064,118.26,118.24,3.05859488]
["bitfinex","SOLUSD",1769827149313,0.45291976,118.27,118.25,0.49044289]
["bitfinex","SOLUSD",1769827149515,0.45291976,118.27,118.25,3.05859488]
["bitfinex","SOLUSD",1769827149924,5.78805926,118.29,118.27,0.49044289]
["bitfinex","SOLUSD",1769827150129,5.78805926,118.29,118.22,0.49044289]
["bitfinex","SOLUSD",1769827150130,0.45291976,118.28,118.22,0.49044289]
["bitfinex","SOLUSD",1769827150316,0.45291976,118.28,118.24,0.49044289]
["bitfinex","SOLUSD",1769827150525,0.45291976,118.27,118.24,0.49044289]
["bitfinex","SOLUSD",1769827150829,0.45291976,118.27,118.23,3.05859488]
["bitfinex","SOLUSD",1769827152105,8.9087443,118.27,118.24,0.49044289]
["bitfinex","SOLUSD",1769827153617,8.9087443,118.27,118.24,3.05859488]
["bitfinex","SOLUSD",1769827154334,8.90889834,118.26,118.23,3.05859488]
["bitfinex","SOLUSD",1769827155512,8.90889834,118.26,118.24,0.49044289]
["bitfinex","SOLUSD",1769827155717,8.9084868,118.27,118.24,3.05859488]
["bitfinex","SOLUSD",1769827156935,8.45556704,118.27,118.25,3.05859488]
["bitfinex","SOLUSD",1769827157433,8.9084868,118.27,118.25,2.56815199]
["bitfinex","SOLUSD",1769827159635,8.9084868,118.27,118.26,2.56815199]
["bitfinex","SOLUSD",1769827159835,50.79180102,118.29,118.26,2.56815199]
["bitfinex","SOLUSD",1769827160010,50.79180102,118.29,118.27,2.56815199]
["bitfinex","SOLUSD",1769827160339,27.31180102,118.29,118.25,0.49044289]
["bitfinex","SOLUSD",1769827160824,8.45451471,118.28,118.25,0.49044289]
["bitfinex","SOLUSD",1769827161726,8.90743447,118.28,118.25,0.49044289]
["bitfinex","SOLUSD",1769827161927,8.90743447,118.28,118.27,2.56815199]
["bitfinex","SOLUSD",1769827162125,8.90743447,118.28,118.25,0.49044289]
["bitfinex","SOLUSD",1769827162736,8.90743447,118.28,118.26,2.56815199]
["bitfinex","SOLUSD",1769827164836,0.45291976,118.27,118.24,0.49044289]
["bitfinex","SOLUSD",1769827165034,0.45291976,118.27,118.24,3.05859488]
["bitfinex","SOLUSD",1769827165233,0.45291976,118.27,118.25,0.49044289]
["bitfinex","SOLUSD",1769827165448,0.45291976,118.27,118.25,3.05859488]
["bitfinex","SOLUSD",1769827166941,8.90848327,118.27,118.25,0.49044289]
["bitfinex","SOLUSD",1769827167246,8.90848327,118.27,118.25,3.05859488]
["bitfinex","SOLUSD",1769827180659,8.90848327,118.27,118.19,56.25752474]
["bitfinex","SOLUSD",1769827180853,8.90848327,118.27,118.25,2.56815199]
["bitfinex","SOLUSD",1769827182758,8.4548778,118.28,118.25,3.03062886]
["bitfinex","SOLUSD",1769827183068,14.98737753,118.29,118.26,3.03062886]
["bitfinex","SOLUSD",1769827183242,0.4983062,118.28,118.26,3.03062886]
["bitfinex","SOLUSD",1769827184147,0.4983062,118.28,118.26,2.56815199]
["bitfinex","SOLUSD",1769827184360,8.95288791,118.28,118.26,2.56815199]
["bitfinex","SOLUSD",1769827189566,8.95288791,118.28,118.26,2.56621415]
["bitfinex","SOLUSD",1769827189768,8.95288791,118.28,118.25,3.02869102]
["bitfinex","SOLUSD",1769827190063,0.4983062,118.27,118.24,3.02869102]
["bitfinex","SOLUSD",1769827190252,0.4983062,118.27,118.25,3.02869102]
["bitfinex","SOLUSD",1769827191455,0.4983062,118.27,118.25,2.56621415]
["bitfinex","SOLUSD",1769827192569,8.95407745,118.27,118.24,3.02869102]
["bitfinex","SOLUSD",1769827193354,8.95407745,118.27,118.25,2.56621415]
["bitfinex","SOLUSD",1769827193955,0.4983062,118.27,118.25,3.02869102]
["bitfinex","SOLUSD",1769827194672,0.4983062,118.27,118.26,2.56621415]
["bitfinex","SOLUSD",1769827195171,14.28748799,118.29,118.26,3.02869102]
["bitfinex","SOLUSD",1769827195372,0.4983062,118.28,118.26,3.02869102]
["bitfinex","SOLUSD",1769827195673,0.4983062,118.28,118.26,2.56621415]
["bitfinex","SOLUSD",1769827199174,0.4983062,118.28,118.26,3.02869102]
["bitfinex","SOLUSD",1769827199775,14.28748799,118.29,118.27,2.56621415]
["bitfinex","SOLUSD",1769827200472,14.28748799,118.29,118.27,3.02869102]
["bitfinex","SOLUSD",1769827200655,24.42216157,118.3,118.28,3.02869102]
["bitfinex","SOLUSD",1769827200656,33.37362613,118.3,118.28,3.02869102]
["bitfinex","SOLUSD",1769827200857,32.67362613,118.3,118.28,3.02869102]
["bitfinex","SOLUSD",1769827201093,32.67362613,118.3,118.28,2.56621415]
["bitfinex","SOLUSD",1769827201254,9.19362613,118.3,118.28,2.56621415]
["bitfinex","SOLUSD",1769827201897,9.19362613,118.3,118.28,3.02869102]
["bitfinex","SOLUSD",1769827202056,1.2983062,118.32,118.3,0.46247687]
["bitfinex","SOLUSD",1769827202253,1.2983062,118.32,118.3,2.56621415]
["bitfinex","SOLUSD",1769827203179,9.75027808,118.32,118.3,2.56621415]
["bitfinex","SOLUSD",1769827203380,0.4983062,118.31,118.26,8.45559963]
["bitfinex","SOLUSD",1769827203586,0.4983062,118.31,118.27,2.56621415]
["bitfinex","SOLUSD",1769827204377,8.95127889,118.31,118.27,3.05547347]
["bitfinex","SOLUSD",1769827204782,8.95127889,118.31,118.28,0.48925932]
["bitfinex","SOLUSD",1769827205379,8.95127889,118.31,118.28,3.05547347]
["bitfinex","SOLUSD",1769827205687,32.73190467,118.32,118.28,0.48925932]
["bitfinex","SOLUSD",1769827205890,35.29811882,118.32,118.28,0.48925932]
["bitfinex","SOLUSD",1769827206699,34.59811882,118.32,118.28,0.48925932]
["bitfinex","SOLUSD",1769827207093,2.90836426,118.31,118.28,0.48925932]
["bitfinex","SOLUSD",1769827207274,2.56621415,118.31,118.28,0.48925932]
["bitfinex","SOLUSD",1769827209298,11.46026893,118.32,118.28,0.48925932]
["bitfinex","SOLUSD",1769827209708,8.89405478,118.32,118.28,0.48925932]
["bitfinex","SOLUSD",1769827209896,11.11811882,118.32,118.29,0.48409427]
["bitfinex","SOLUSD",1769827210806,8.55190467,118.32,118.29,0.48409427]
["bitfinex","SOLUSD",1769827210986,11.46026893,118.32,118.29,0.48409427]
["bitfinex","SOLUSD",1769827211187,8.89405478,118.32,118.29,0.48409427]
["bitfinex","SOLUSD",1769827211503,11.46026893,118.32,118.29,0.48409427]
["bitfinex","SOLUSD",1769827214821,8.55190467,118.32,118.29,0.48409427]
["bitfinex","SOLUSD",1769827214994,3.00836426,118.32,118.3,0.48409427]
["bitfinex","SOLUSD",1769827215196,2.66621415,118.32,118.3,0.48409427]
["bitfinex","SOLUSD",1769827215398,11.11789607,118.32,118.3,0.48409427]
["bitfinex","SOLUSD",1769827218703,11.46004618,118.32,118.3,0.48409427]
["bitfinex","SOLUSD",1769827219826,8.89383203,118.32,118.3,0.48409427]
["bitfinex","SOLUSD",1769827220118,11.46004618,118.32,118.29,0.48409427]
["bitfinex","SOLUSD",1769827222318,5.55253818,118.35,118.32,0.48409427]
["bitfinex","SOLUSD",1769827222497,5.55253818,118.35,118.33,0.48409427]
["bitfinex","SOLUSD",1769827224197,6.04860173,118.35,118.32,0.48409427]
["bitfinex","SOLUSD",1769827224521,5.55253818,118.35,118.33,0.48409427]
["bitfinex","SOLUSD",1769827226216,3.27452531,118.35,118.32,11.01771101]
["bitfinex","SOLUSD",1769827226415,3.27452531,118.35,118.33,2.56621415]
["bitfinex","SOLUSD",1769827226620,0.1,118.36,118.34,2.56621415]
["bitfinex","SOLUSD",1769827226819,0.1,118.38,118.34,2.56621415]
["bitfinex","SOLUSD",1769827227395,0.1,118.38,118.35,2.56621415]
["bitfinex","SOLUSD",1769827228304,0.1,118.38,118.36,2.56621415]
["bitfinex","SOLUSD",1769827228624,0.1,118.38,118.36,8.44829672]
["bitfinex","SOLUSD",1769827231115,0.1,118.39,118.36,8.44829672]
["bitfinex","SOLUSD",1769827231312,0.1,118.39,118.36,11.01451087]
["bitfinex","SOLUSD",1769827231514,0.1,118.39,118.36,32.13651154]
["bitfinex","SOLUSD",1769827234332,0.1,118.39,118.36,29.57029739]
["bitfinex","SOLUSD",1769827234740,0.1,118.39,118.36,32.13651154]
["bitfinex","SOLUSD",1769827235236,0.1,118.39,118.36,29.57029739]
["bitfinex","SOLUSD",1769827237236,1e-08,118.39,118.36,32.13651154]
["bitfinex","SOLUSD",1769827241035,1e-08,118.39,118.32,42.40044419]
["bitfinex","SOLUSD",1769827241036,0.5,118.43,118.38,2.56621415]
["bitfinex","SOLUSD",1769827241235,0.5,118.43,118.34,0.42648471]
["bitfinex","SOLUSD",1769827241532,0.5,118.43,118.38,2.56621415]
["bitfinex","SOLUSD",1769827241935,0.5,118.43,118.34,0.42648471]
["bitfinex","SOLUSD",1769827242153,3.06621415,118.43,118.38,2.56621415]
["bitfinex","SOLUSD",1769827242328,0.5,118.43,118.38,2.56621415]
["bitfinex","SOLUSD",1769827243042,3.06621415,118.43,118.38,2.56621415]
["bitfinex","SOLUSD",1769827243535,0.5,118.42,118.38,2.56621415]
["bitfinex","SOLUSD",1769827244332,0.5,118.42,118.37,2.56621415]
["bitfinex","SOLUSD",1769827244524,0.5,118.42,118.38,2.56621415]
["bitfinex","SOLUSD",1769827245241,0.5,118.42,118.4,2.56621415]
["bitfinex","SOLUSD",1769827245748,0.5,118.43,118.4,2.56621415]
["bitfinex","SOLUSD",1769827246451,5.42287856,118.44,118.42,2.56621415]
["bitfinex","SOLUSD",1769827246763,5.42287856,118.44,118.43,2.56621415]
["bitfinex","SOLUSD",1769827247133,5.42287856,118.44,118.42,8.44414902]
["bitfinex","SOLUSD",1769827247429,5.42287856,118.44,118.42,11.01036317]
["bitfinex","SOLUSD",1769827248229,2579.34915,118.45,118.43,2.56621415]
["bitfinex","SOLUSD",1769827248850,2578.84915,118.45,118.43,2.56621415]
["bitfinex","SOLUSD",1769827249055,2431.38027902,118.45,118.44,2.56621415]
["bitfinex","SOLUSD",1769827249233,2425.95740046,118.45,118.44,2.56621415]
["bitfinex","SOLUSD",1769827249741,2425.95740046,118.45,118.44,2.55815404]
["bitfinex","SOLUSD",1769827249945,2275.93078121,118.45,118.44,2.55815404]
["bitfinex","SOLUSD",1769827250130,2239.2931157,118.45,118.44,11.00124758]
["bitfinex","SOLUSD",1769827250330,2234.01719177,118.45,118.44,2.55815404]
["bitfinex","SOLUSD",1769827251069,2081.12544223,118.45,118.44,2.55815404]
["bitfinex","SOLUSD",1769827251534,1824.18807547,118.45,118.44,13.55940162]
["bitfinex","SOLUSD",1769827251859,1201.96438267,118.45,118.44,13.55940162]
["bitfinex","SOLUSD",1769827252167,557.39634691,118.45,118.44,13.55940162]
["bitfinex","SOLUSD",1769827252332,149.29836789,118.45,118.44,11.14381493]
["bitfinex","SOLUSD",1769827252532,23.44,118.45,118.44,32.2515488]
["bitfinex","SOLUSD",1769827252732,18.32450347,118.45,118.44,32.10938723]
["bitfinex","SOLUSD",1769827253044,21.8571947,118.48,118.45,0.46773522]
["bitfinex","SOLUSD",1769827253357,23.54,118.51,118.49,4.8750898]
["bitfinex","SOLUSD",1769827253548,23.54,118.51,118.49,6.25753415]
["bitfinex","SOLUSD",1769827253853,23.54,118.51,118.49,3.23164489]
["bitfinex","SOLUSD",1769827254232,33.40285402,118.51,118.49,3.23164489]
["bitfinex","SOLUSD",1769827254536,1.42452477,118.5,118.49,3.23164489]
["bitfinex","SOLUSD",1769827255847,33.40285402,118.51,118.49,3.23164489]
["bitfinex","SOLUSD",1769827256235,9.96285402,118.51,118.49,3.23164489]
["bitfinex","SOLUSD",1769827256436,1.42452477,118.5,118.49,3.23164489]
["bitfinex","SOLUSD",1769827256644,24.86452477,118.5,118.49,3.23164489]
["bitfinex","SOLUSD",1769827257254,0.45964537,118.49,118.44,0.46773522]
["bitfinex","SOLUSD",1769827257456,8.53832925,118.51,118.42,0.46773522]
["bitfinex","SOLUSD",1769827257457,0.45964537,118.45,118.42,0.46773522]
["bitfinex","SOLUSD",1769827257958,32.34042267,118.48,118.44,3.02588926]
["bitfinex","SOLUSD",1769827258135,21.09856435,118.5,118.44,3.02588926]
["bitfinex","SOLUSD",1769827258136,0.45964537,118.47,118.44,3.02588926]
["bitfinex","SOLUSD",1769827258450,23.44,118.47,118.44,3.02588926]
["bitfinex","SOLUSD",1769827258846,0.45964537,118.48,118.44,3.02588926]
["bitfinex","SOLUSD",1769827259047,23.89964537,118.48,118.44,3.02588926]
["bitfinex","SOLUSD",1769827259353,32.33989252,118.48,118.44,3.02588926]
["bitfinex","SOLUSD",1769827260651,23.89964537,118.47,118.44,3.02588926]
["bitfinex","SOLUSD",1769827260860,0.45964537,118.46,118.43,0.46773522]
["bitfinex","SOLUSD",1769827262554,0.45964537,118.46,118.43,11.46961739]
["bitfinex","SOLUSD",1769827262752,23.44,118.47,118.44,0.46773522]
["bitfinex","SOLUSD",1769827263055,23.89964537,118.47,118.44,0.46773522]
["bitfinex","SOLUSD",1769827263373,23.44,118.46,118.44,0.46773522]
["bitfinex","SOLUSD",1769827263537,23.44,118.46,118.44,3.02588926]
["bitfinex","SOLUSD",1769827264375,0.08531,118.45,118.44,3.02588926]
["bitfinex","SOLUSD",1769827264575,0.45964537,118.49,118.44,2.55815404]
["bitfinex","SOLUSD",1769827264746,0.45964537,118.49,118.46,2.55815404]
["bitfinex","SOLUSD",1769827266166,0.45964537,118.49,118.45,8.49924688]
["bitfinex","SOLUSD",1769827266467,0.45964537,118.49,118.46,2.55815404]
["bitfinex","SOLUSD",1769827266770,2.00958416,118.48,118.45,2.61505215]
["bitfinex","SOLUSD",1769827269566,2.00958416,118.49,118.46,8.44166807]
["bitfinex","SOLUSD",1769827271069,2.00958416,118.48,118.45,8.4422855]
["bitfinex","SOLUSD",1769827271277,2.00958416,118.48,118.44,11.24319603]
["bitfinex","SOLUSD",1769827271448,2.00958416,118.48,118.44,8.44275674]
["bitfinex","SOLUSD",1769827271655,2.00958416,118.45,118.41,8.68721109]
["bitfinex","SOLUSD",1769827271862,2.00958416,118.42,118.39,8.44631158]
["bitfinex","SOLUSD",1769827272158,2.55815404,118.43,118.39,8.44631158]
["bitfinex","SOLUSD",1769827272374,23.44,118.42,118.39,8.44631158]
["bitfinex","SOLUSD",1769827272558,25.99815404,118.42,118.39,8.44631158]
["bitfinex","SOLUSD",1769827272758,23.44,118.41,118.39,8.44631158]
["bitfinex","SOLUSD",1769827273147,2.55815404,118.42,118.39,8.44631158]
["bitfinex","SOLUSD",1769827273353,23.44,118.41,118.39,8.44631158]
["bitfinex","SOLUSD",1769827273573,25.99815404,118.41,118.38,8.68935888]
["bitfinex","SOLUSD",1769827273955,27.94114848,118.41,118.37,10.49237979]
["bitfinex","SOLUSD",1769827274365,4.50114848,118.4,118.37,2.04463329]
["bitfinex","SOLUSD",1769827274560,4.50114848,118.39,118.36,2.04463329]
["bitfinex","SOLUSD",1769827274767,23.44,118.41,118.38,2.04463329]
["bitfinex","SOLUSD",1769827275076,25.38299444,118.41,118.37,13.05034201]
["bitfinex","SOLUSD",1769827275262,1.94299444,118.4,118.37,2.04463329]
["bitfinex","SOLUSD",1769827275771,1.94299444,118.39,118.36,10.49333045]
["bitfinex","SOLUSD",1769827275966,4.50114848,118.39,118.36,2.04463329]
["bitfinex","SOLUSD",1769827276183,4.50114848,118.39,118.35,10.49382312]
["bitfinex","SOLUSD",1769827281485,23.44,118.38,118.35,10.49382312]
["bitfinex","SOLUSD",1769827283479,25.38299444,118.38,118.35,10.49382312]
["bitfinex","SOLUSD",1769827283882,1.94299444,118.37,118.34,10.49439063]
["bitfinex","SOLUSD",1769827284179,23.44,118.36,118.34,10.49439063]
["bitfinex","SOLUSD",1769827285476,25.38299444,118.36,118.34,8.44975734]
["bitfinex","SOLUSD",1769827285881,1.94299444,118.35,118.32,8.45114965]
["bitfinex","SOLUSD",1769827286079,1.94299444,118.35,118.33,8.450911]
["bitfinex","SOLUSD",1769827286278,23.44,118.34,118.33,8.450911]
["bitfinex","SOLUSD",1769827286677,25.38299444,118.34,118.31,4.80278733]
["bitfinex","SOLUSD",1769827286867,1.94299444,118.33,118.31,0.2]
["bitfinex","SOLUSD",1769827287365,25.38299444,118.34,118.31,8.6523249]
["bitfinex","SOLUSD",1769827287578,1.94299444,118.37,118.34,2.04463329]
["bitfinex","SOLUSD",1769827287909,1.94299444,118.38,118.35,13.05230148]
["bitfinex","SOLUSD",1769827288805,2.20623856,118.39,118.36,2.55815404]
["bitfinex","SOLUSD",1769827290909,2.20623856,118.39,118.36,11.00682195]
["bitfinex","SOLUSD",1769827294312,25.66623856,118.39,118.36,11.00682195]
["bitfinex","SOLUSD",1769827295799,2.20623856,118.4,118.38,2.55815404]
["bitfinex","SOLUSD",1769827296991,2.20623856,118.4,118.38,11.00541581]
["bitfinex","SOLUSD",1769827297208,8.44473552,118.42,118.39,2.55815404]
["bitfinex","SOLUSD",1769827297401,31.90473552,118.42,118.39,2.55815404]
["bitfinex","SOLUSD",1769827298009,23.46,118.42,118.4,2.55815404]
["bitfinex","SOLUSD",1769827298213,8.44238075,118.45,118.41,2.55815404]
["bitfinex","SOLUSD",1769827298700,8.44238075,118.45,118.41,5.14307519]
["bitfinex","SOLUSD",1769827298878,8.44238075,118.45,118.42,2.55815404]
["bitfinex","SOLUSD",1769827299084,2.63333723,118.44,118.42,2.55815404]
["bitfinex","SOLUSD",1769827299285,2.63333723,118.44,118.41,2.55815404]
["bitfinex","SOLUSD",1769827300177,2.63333723,118.44,118.41,11.00326833]
["bitfinex","SOLUSD",1769827300702,2.63333723,118.44,118.42,2.55815404]
["bitfinex","SOLUSD",1769827300885,2.63333723,118.45,118.42,2.55815404]
["bitfinex","SOLUSD",1769827302499,2.63333723,118.45,118.42,11.00257889]
["bitfinex","SOLUSD",1769827303500,2.63333723,118.44,118.42,2.55815404]
["bitfinex","SOLUSD",1769827304203,2.63333723,118.44,118.41,13.58804354]
["bitfinex","SOLUSD",1769827305999,2.63333723,118.44,118.42,11.00255618]
["bitfinex","SOLUSD",1769827306213,2.63333723,118.44,118.42,2.55815404]
["bitfinex","SOLUSD",1769827306402,2.63333723,118.44,118.41,13.58795473]
["bitfinex","SOLUSD",1769827311705,2.63333723,118.44,118.41,13.58850802]
["bitfinex","SOLUSD",1769827315904,2.63333723,118.44,118.42,2.55870733]
["bitfinex","SOLUSD",1769827318011,2.63333723,118.44,118.41,13.58850802]
["bitfinex","SOLUSD",1769827320715,2.63333723,118.42,118.39,13.58997509]
["bitfinex","SOLUSD",1769827320887,2.63333723,118.42,118.39,11.03126776]
["bitfinex","SOLUSD",1769827321397,23.44,118.41,118.39,13.58997509]
["bitfinex","SOLUSD",1769827321600,23.44,118.41,118.39,11.03126776]
["bitfinex","SOLUSD",1769827322000,2.63333723,118.42,118.39,11.03126776]
["bitfinex","SOLUSD",1769827322201,23.44,118.41,118.39,11.03126776]
["bitfinex","SOLUSD",1769827322510,23.44,118.4,118.39,11.03126776]
["bitfinex","SOLUSD",1769827323016,2.63333723,118.39,118.36,26.26428455]
["bitfinex","SOLUSD",1769827323209,2.58304456,118.39,118.36,5.14362848]
["bitfinex","SOLUSD",1769827323411,2.58304456,118.39,118.36,2.58492115]
["bitfinex","SOLUSD",1769827324105,2.58304456,118.39,118.37,8.44773557]
["bitfinex","SOLUSD",1769827324412,23.44,118.4,118.37,13.59136405]
["bitfinex","SOLUSD",1769827325096,26.07333723,118.4,118.37,13.59136405]
["bitfinex","SOLUSD",1769827327118,2.90502846,118.39,118.37,13.59136405]
["bitfinex","SOLUSD",1769827327292,2.90502846,118.39,118.37,11.03265672]
["bitfinex","SOLUSD",1769827327714,2.90502846,118.39,118.37,8.44773557]
["bitfinex","SOLUSD",1769827328290,2.90502846,118.39,118.36,11.42947845]
["bitfinex","SOLUSD",1769827328902,2.90502846,118.39,118.36,8.44845009]
["bitfinex","SOLUSD",1769827329220,2.90502846,118.39,118.36,11.42947845]
["bitfinex","SOLUSD",1769827329901,2.90502846,118.39,118.36,8.44845009]
["bitfinex","SOLUSD",1769827330416,2.90502846,118.39,118.36,11.42947845]
["bitfinex","SOLUSD",1769827331822,23.44,118.38,118.36,11.42947845]
["bitfinex","SOLUSD",1769827334219,26.34502846,118.38,118.36,11.42947845]
["bitfinex","SOLUSD",1769827334419,26.34502846,118.38,118.35,2.98102836]
["bitfinex","SOLUSD",1769827335207,2.90502846,118.38,118.35,2.98102836]
["bitfinex","SOLUSD",1769827335525,26.34502846,118.38,118.36,8.44880027]
["bitfinex","SOLUSD",1769827336929,26.34502846,118.38,118.35,2.98102836]
["bitfinex","SOLUSD",1769827336930,2.90502846,118.36,118.33,11.43164106]
["bitfinex","SOLUSD",1769827337128,26.34502846,118.36,118.33,11.43164106]
["bitfinex","SOLUSD",1769827337328,2.90502846,118.35,118.33,8.4506127]
["bitfinex","SOLUSD",1769827337511,2.90502846,118.35,118.32,8.45165652]
["bitfinex","SOLUSD",1769827337907,2.90502846,118.35,118.32,11.43268488]
["bitfinex","SOLUSD",1769827339834,2.90502846,118.35,118.31,11.63322993]
["bitfinex","SOLUSD",1769827340017,2.90502846,118.33,118.31,8.65220157]
["bitfinex","SOLUSD",1769827340728,23.44,118.36,118.33,2.98102836]
["bitfinex","SOLUSD",1769827340933,23.44,118.36,118.33,5.53973569]
["bitfinex","SOLUSD",1769827341136,8.44742978,118.38,118.34,5.53973569]
["bitfinex","SOLUSD",1769827341328,31.88742978,118.38,118.34,5.53973569]
["bitfinex","SOLUSD",1769827341918,31.88742978,118.38,118.34,13.98975511]
["bitfinex","SOLUSD",1769827342520,34.79245824,118.38,118.34,13.98975511]
["bitfinex","SOLUSD",1769827342927,2.90502846,118.37,118.34,13.98975511]
["bitfinex","SOLUSD",1769827344034,2.90502846,118.38,118.36,2.98102836]
["bitfinex","SOLUSD",1769827344436,2.90502846,118.38,118.36,5.53973569]
["bitfinex","SOLUSD",1769827345339,2.90502846,118.38,118.36,13.98843996]
["bitfinex","SOLUSD",1769827346748,2.90502846,118.38,118.36,11.0074116]
["bitfinex","SOLUSD",1769827346923,2.90502846,118.38,118.36,8.44870427]
["bitfinex","SOLUSD",1769827347232,2.90502846,118.38,118.36,11.0074116]
["bitfinex","SOLUSD",1769827347435,2.90502846,118.38,118.36,8.44870427]
["bitfinex","SOLUSD",1769827350122,2.90502846,118.39,118.36,13.98843996]
["bitfinex","SOLUSD",1769827352641,23.46,118.4,118.38,2.98102836]
["bitfinex","SOLUSD",1769827352848,23.46,118.4,118.38,5.53973569]
["bitfinex","SOLUSD",1769827353725,26.36502846,118.4,118.38,5.53973569]
["bitfinex","SOLUSD",1769827354334,26.36502846,118.4,118.38,2.98102836]
["bitfinex","SOLUSD",1769827354535,26.36502846,118.4,118.38,5.53973569]
["bitfinex","SOLUSD",1769827357654,26.36502846,118.4,118.38,2.55870733]
["bitfinex","SOLUSD",1769827360554,26.36502846,118.4,118.37,13.85659809]
["bitfinex","SOLUSD",1769827360756,2.85040073,118.39,118.37,8.44784323]
["bitfinex","SOLUSD",1769827360949,2.85040073,118.39,118.36,13.76727795]
["bitfinex","SOLUSD",1769827361456,2.85040073,118.39,118.37,8.44803627]
["bitfinex","SOLUSD",1769827364250,2.85040073,118.39,118.37,11.20810592]
["bitfinex","SOLUSD",1769827365234,2.85040073,118.39,118.37,13.76681325]
["bitfinex","SOLUSD",1769827365756,26.31040073,118.4,118.37,13.76681325]
["bitfinex","SOLUSD",1769827366334,23.46,118.4,118.38,13.76612295]
["bitfinex","SOLUSD",1769827366747,26.31040073,118.4,118.38,13.76612295]
["bitfinex","SOLUSD",1769827367457,23.46,118.4,118.38,13.76612295]
["bitfinex","SOLUSD",1769827370262,26.31040073,118.4,118.38,13.76612295]
["bitfinex","SOLUSD",1769827371454,26.31040073,118.4,118.38,5.31877698]
["bitfinex","SOLUSD",1769827371663,26.31040073,118.4,118.38,5.32031105]
["bitfinex","SOLUSD",1769827373466,26.31040073,118.4,118.38,2.5602414]
["bitfinex","SOLUSD",1769827381764,2.85040073,118.39,118.38,2.5602414]
["bitfinex","SOLUSD",1769827381967,26.31040073,118.4,118.37,13.76803966]
["bitfinex","SOLUSD",1769827385546,26.31040073,118.4,118.37,11.00797001]
["bitfinex","SOLUSD",1769827385773,26.31040073,118.4,118.37,13.76803966]
["bitfinex","SOLUSD",1769827386470,26.31040073,118.4,118.38,2.5602414]
["bitfinex","SOLUSD",1769827392971,2.92721856,118.42,118.4,2.7216665]
["bitfinex","SOLUSD",1769827393266,2.92721856,118.42,118.4,5.2819079]
["bitfinex","SOLUSD",1769827393472,2.92721856,118.42,118.4,2.5602414]
["bitfinex","SOLUSD",1769827394669,2.92721856,118.42,118.4,5.2819079]
["bitfinex","SOLUSD",1769827394869,2.92721856,118.44,118.41,13.72705623]
["bitfinex","SOLUSD",1769827395373,2.92721856,118.44,118.42,2.5602414]
["bitfinex","SOLUSD",1769827395581,23.44,118.45,118.43,2.5602414]
["bitfinex","SOLUSD",1769827395784,9.14158894,118.47,118.44,2.5602414]
["bitfinex","SOLUSD",1769827395956,8.44158894,118.47,118.44,2.5602414]
["bitfinex","SOLUSD",1769827397674,2.92721856,118.46,118.44,2.5602414]
["bitfinex","SOLUSD",1769827397876,2.92721856,118.46,118.43,5.2819079]
["bitfinex","SOLUSD",1769827398666,2.92721856,118.46,118.43,11.0037859]
["bitfinex","SOLUSD",1769827398852,11.3688075,118.47,118.44,5.2819079]
["bitfinex","SOLUSD",1769827399562,2.92721856,118.47,118.44,13.72494886]
["bitfinex","SOLUSD",1769827400177,2.92721856,118.47,118.45,2.5602414]
["bitfinex","SOLUSD",1769827400875,2.92721856,118.47,118.44,13.72494886]
["bitfinex","SOLUSD",1769827403867,2.92721856,118.47,118.45,2.5602414]
["bitfinex","SOLUSD",1769827404256,2.92721856,118.47,118.44,13.72494886]
["bitfinex","SOLUSD",1769827407985,2.92721856,118.47,118.45,11.16382762]
["bitfinex","SOLUSD",1769827409475,2.92721856,118.47,118.45,13.72406902]
["bitfinex","SOLUSD",1769827409672,23.44,118.48,118.45,11.16382762]
["bitfinex","SOLUSD",1769827409673,26.36721856,118.48,118.45,11.16382762]
["bitfinex","SOLUSD",1769827409873,26.36721856,118.48,118.45,13.72406902]
["bitfinex","SOLUSD",1769827410275,26.36721856,118.48,118.45,11.16382762]
["bitfinex","SOLUSD",1769827410963,2.92721856,118.47,118.45,11.16382762]
["bitfinex","SOLUSD",1769827411583,26.36721856,118.48,118.45,13.72406902]
["bitfinex","SOLUSD",1769827412190,2.92721856,118.48,118.45,13.72406902]
["bitfinex","SOLUSD",1769827413089,2.92721856,118.48,118.46,2.7216665]
["bitfinex","SOLUSD",1769827415086,2.92721856,118.47,118.42,2.7216665]
["bitfinex","SOLUSD",1769827415292,2.92721856,118.46,118.42,5.2819079]
["bitfinex","SOLUSD",1769827415496,2.92721856,118.46,118.43,2.7216665]
["bitfinex","SOLUSD",1769827417388,2.92721856,118.46,118.44,2.75902615]
["bitfinex","SOLUSD",1769827422401,2.92721856,118.46,118.43,10.99460247]
["bitfinex","SOLUSD",1769827423400,2.50387899,118.45,118.42,10.99561468]
["bitfinex","SOLUSD",1769827423788,2.50387899,118.44,118.41,10.99632594]
["bitfinex","SOLUSD",1769827423988,5.06412039,118.44,118.41,10.99632594]
["bitfinex","SOLUSD",1769827425104,2.50387899,118.44,118.41,10.99632594]
["bitfinex","SOLUSD",1769827425802,2.50387899,118.44,118.41,13.55656734]
["bitfinex","SOLUSD",1769827430001,2.50387899,118.47,118.43,2.5602414]
["bitfinex","SOLUSD",1769827430209,2.50387899,118.46,118.44,2.55145463]
["bitfinex","SOLUSD",1769827430412,2.50387899,118.46,118.43,5.11169603]
["bitfinex","SOLUSD",1769827431206,2.50387899,118.46,118.43,13.55542258]
["bitfinex","SOLUSD",1769827431409,2.50387899,118.46,118.44,2.55145463]
["bitfinex","SOLUSD",1769827431802,2.50387899,118.46,118.43,13.55542258]
["bitfinex","SOLUSD",1769827432314,2.50387899,118.46,118.43,13.55533392]
["bitfinex","SOLUSD",1769827432518,2.50387899,118.45,118.43,2.55145463]
["bitfinex","SOLUSD",1769827441216,2.50387899,118.46,118.43,13.55402483]
["bitfinex","SOLUSD",1769827441593,2.50387899,118.46,118.43,11.0025702]
["bitfinex","SOLUSD",1769827441795,2.50387899,118.46,118.44,2.55145463]
["bitfinex","SOLUSD",1769827442917,23.44,118.47,118.45,2.55145463]
["bitfinex","SOLUSD",1769827443213,10.94437567,118.48,118.45,2.55145463]
["bitfinex","SOLUSD",1769827443423,8.44049668,118.48,118.45,2.55145463]
["bitfinex","SOLUSD",1769827443721,2.50387899,118.47,118.45,2.55145463]
["bitfinex","SOLUSD",1769827445405,2.50387899,118.47,118.44,11.00189475]
["bitfinex","SOLUSD",1769827445406,10.94485048,118.47,118.44,2.55145463]
["bitfinex","SOLUSD",1769827447708,2.32027825,118.48,118.45,4.89740824]
["bitfinex","SOLUSD",1769827448115,2.32027825,118.48,118.46,2.33851556]
["bitfinex","SOLUSD",1769827448315,2.32027825,118.48,118.45,2.33851556]
["bitfinex","SOLUSD",1769827449329,10.76069568,118.48,118.45,2.33851556]
["bitfinex","SOLUSD",1769827450224,8.43970152,118.49,118.47,4.89740824]
["bitfinex","SOLUSD",1769827450811,8.43970152,118.49,118.47,2.33851556]
["bitfinex","SOLUSD",1769827453129,10.85870445,118.51,118.48,2.33851556]
["bitfinex","SOLUSD",1769827453305,34.29870445,118.51,118.48,2.33851556]
["bitfinex","SOLUSD",1769827453719,2.32027825,118.5,118.47,13.33833965]
["bitfinex","SOLUSD",1769827454419,2.32027825,118.5,118.48,2.33851556]
["bitfinex","SOLUSD",1769827456021,34.29870445,118.51,118.48,2.33851556]
["bitfinex","SOLUSD",1769827457207,10.85870445,118.51,118.48,4.89740824]
["bitfinex","SOLUSD",1769827457507,0.1,118.51,118.5,2.33851556]
["bitfinex","SOLUSD",1769827458833,2.42027825,118.51,118.48,8.44022876]
["bitfinex","SOLUSD",1769827459026,2.32027825,118.5,118.46,4.89740824]
["bitfinex","SOLUSD",1769827459249,2.32027825,118.47,118.44,2.33851556]
["bitfinex","SOLUSD",1769827459607,2.32027825,118.47,118.44,4.89740824]
["bitfinex","SOLUSD",1769827461633,10.76148995,118.47,118.44,2.33851556]
["bitfinex","SOLUSD",1769827462509,10.76222977,118.46,118.43,4.89740824]
["bitfinex","SOLUSD",1769827462734,2.32027825,118.45,118.42,4.89740824]
["bitfinex","SOLUSD",1769827462936,2.32027825,118.44,118.4,4.89740824]
["bitfinex","SOLUSD",1769827463245,2.32027825,118.43,118.4,2.33851556]
["bitfinex","SOLUSD",1769827464337,10.76457483,118.43,118.4,2.33851556]
["bitfinex","SOLUSD",1769827464938,10.76457483,118.43,118.4,4.89740824]
["bitfinex","SOLUSD",1769827465307,10.76457483,118.43,118.39,2.33851556]
["bitfinex","SOLUSD",1769827465308,2.32027825,118.42,118.39,2.33851556]
["bitfinex","SOLUSD",1769827465507,2.32027825,118.42,118.4,2.55889268]
["bitfinex","SOLUSD",1769827466922,10.76495745,118.42,118.4,2.55889268]
["bitfinex","SOLUSD",1769827467676,8.44409922,118.43,118.41,4.89740824]
["bitfinex","SOLUSD",1769827468338,10.76356523,118.44,118.42,2.55889268]
["bitfinex","SOLUSD",1769827468547,8.44328698,118.44,118.43,2.55889268]
["bitfinex","SOLUSD",1769827469427,10.76274152,118.45,118.43,2.55889268]
["bitfinex","SOLUSD",1769827470122,2.32027825,118.46,118.44,2.55889268]
["bitfinex","SOLUSD",1769827470323,2.32027825,118.47,118.44,2.55889268]
["bitfinex","SOLUSD",1769827471380,10.76123376,118.47,118.44,2.55889268]
["bitfinex","SOLUSD",1769827476849,10.76123376,118.47,118.44,4.75054993]
["bitfinex","SOLUSD",1769827480159,10.76123376,118.47,118.45,4.7139112]
["bitfinex","SOLUSD",1769827481569,8.44024307,118.48,118.46,4.7139112]
["bitfinex","SOLUSD",1769827482869,10.66730159,118.49,118.47,2.15501852]
["bitfinex","SOLUSD",1769827483055,8.43975655,118.49,118.47,4.7139112]
["bitfinex","SOLUSD",1769827483259,8.43975655,118.49,118.47,2.15501852]
["bitfinex","SOLUSD",1769827486397,2.22754504,118.49,118.47,2.15501852]
["bitfinex","SOLUSD",1769827487464,10.66723008,118.49,118.47,2.15501852]
["bitfinex","SOLUSD",1769827491089,10.66723008,118.49,118.46,4.7139112]
["bitfinex","SOLUSD",1769827492268,2.22754504,118.48,118.45,2.55889268]
["bitfinex","SOLUSD",1769827493671,10.66792943,118.48,118.45,2.55756836]
["bitfinex","SOLUSD",1769827494186,10.66792943,118.48,118.45,4.71258688]
["bitfinex","SOLUSD",1769827497292,44.5388269,118.49,118.46,4.71258688]
["bitfinex","SOLUSD",1769827497293,10.66720989,118.49,118.46,4.71258688]
["bitfinex","SOLUSD",1769827498079,10.66720989,118.49,118.47,4.71258688]
["bitfinex","SOLUSD",1769827498568,23.44,118.5,118.48,4.71258688]
["bitfinex","SOLUSD",1769827498795,10.76599956,118.51,118.48,4.71258688]
["bitfinex","SOLUSD",1769827504086,2.22754504,118.5,118.48,2.55756836]
["bitfinex","SOLUSD",1769827504597,2.22754504,118.5,118.48,4.71258688]
["bitfinex","SOLUSD",1769827505498,8.53845452,118.51,118.48,4.71258688]
["bitfinex","SOLUSD",1769827505703,10.76599956,118.51,118.48,4.71258688]
["bitfinex","SOLUSD",1769827506879,2.09085794,118.5,118.47,2.14704885]
["bitfinex","SOLUSD",1769827507079,2.09085794,118.5,118.47,4.70461721]
["bitfinex","SOLUSD",1769827508982,10.53005542,118.5,118.47,4.70461721]
["bitfinex","SOLUSD",1769827510987,10.53005542,118.5,118.48,2.14704885]
["bitfinex","SOLUSD",1769827513594,10.53005542,118.5,118.47,4.70461721]
["bitfinex","SOLUSD",1769827513789,2.09085794,118.49,118.47,4.70461721]
["bitfinex","SOLUSD",1769827516428,10.53070039,118.49,118.47,2.55756836]
["bitfinex","SOLUSD",1769827516596,10.53070039,118.49,118.47,4.70461721]
["bitfinex","SOLUSD",1769827518920,31.62672291,118.5,118.47,4.70461721]
["bitfinex","SOLUSD",1769827520121,10.53054824,118.49,118.47,4.70461721]
["bitfinex","SOLUSD",1769827520325,8.4396903,118.49,118.47,4.70461721]
["bitfinex","SOLUSD",1769827523430,2.09085794,118.49,118.47,4.70461721]
["bitfinex","SOLUSD",1769827524437,10.5305074,118.49,118.47,4.70461721]
["bitfinex","SOLUSD",1769827527339,2.09085794,118.48,118.45,4.70461721]
["bitfinex","SOLUSD",1769827528342,10.53137523,118.48,118.45,4.70461721]
["bitfinex","SOLUSD",1769827532643,2.09085794,118.47,118.45,2.55756836]
["bitfinex","SOLUSD",1769827532944,2.09085794,118.47,118.43,4.70461721]
["bitfinex","SOLUSD",1769827533233,32.09869334,118.48,118.43,4.70461721]
["bitfinex","SOLUSD",1769827533234,2.09085794,118.46,118.43,4.70461721]
["bitfinex","SOLUSD",1769827535420,10.53307868,118.46,118.43,4.70461721]
["bitfinex","SOLUSD",1769827536640,1.8637828,118.45,118.43,4.70461721]
["bitfinex","SOLUSD",1769827541543,1.8637828,118.45,118.42,1.96700837]
["bitfinex","SOLUSD",1769827541848,1.83978974,118.44,118.41,12.96964121]
["bitfinex","SOLUSD",1769827542143,31.88024307,118.48,118.44,1.96700837]
["bitfinex","SOLUSD",1769827542321,8.58205878,118.49,118.46,2.55756836]
["bitfinex","SOLUSD",1769827542525,8.43989721,118.49,118.45,1.96700837]
["bitfinex","SOLUSD",1769827542733,8.43989721,118.49,118.46,2.55756836]
["bitfinex","SOLUSD",1769827544135,1.83978974,118.48,118.46,2.55756836]
["bitfinex","SOLUSD",1769827546732,1.83978974,118.48,118.46,4.52457673]
["bitfinex","SOLUSD",1769827547634,1.83978974,118.48,118.46,1.96700837]
["bitfinex","SOLUSD",1769827551157,10.28037279,118.48,118.45,1.96700837]
["bitfinex","SOLUSD",1769827551458,10.28037279,118.48,118.45,4.52457673]
["bitfinex","SOLUSD",1769827555566,10.28037279,118.48,118.45,1.96700837]
["bitfinex","SOLUSD",1769827560272,10.28037279,118.48,118.46,1.96700837]
["bitfinex","SOLUSD",1769827561071,33.70119924,118.49,118.47,1.96700837]
["bitfinex","SOLUSD",1769827561271,10.26119924,118.49,118.46,4.52483106]
["bitfinex","SOLUSD",1769827561572,33.70119924,118.49,118.46,4.52483106]
["bitfinex","SOLUSD",1769827562072,33.70119924,118.49,118.46,1.96700837]
["bitfinex","SOLUSD",1769827562277,1.80825275,118.48,118.45,4.52483106]
["bitfinex","SOLUSD",1769827562478,1.80825275,118.48,118.46,1.96700837]
["bitfinex","SOLUSD",1769827565374,1.80825275,118.48,118.45,4.52483106]
["bitfinex","SOLUSD",1769827566765,1.80825275,118.48,118.45,2.55782269]
["bitfinex","SOLUSD",1769827566986,1.80825275,118.48,118.46,1.83744783]
["bitfinex","SOLUSD",1769827567278,1.73658438,118.47,118.44,1.83744783]
["bitfinex","SOLUSD",1769827567583,1.73658438,118.46,118.44,1.83744783]
["bitfinex","SOLUSD",1769827569885,10.15299929,118.47,118.44,1.83744783]
["bitfinex","SOLUSD",1769827570679,10.15299929,118.47,118.44,4.39527052]
["bitfinex","SOLUSD",1769827570880,10.15299929,118.47,118.45,1.83744783]
["bitfinex","SOLUSD",1769827571272,10.12848011,118.48,118.46,1.83744783]
["bitfinex","SOLUSD",1769827571862,10.12848011,118.48,118.45,2.55782269]
["bitfinex","SOLUSD",1769827572078,10.12848011,118.48,118.45,4.39527052]
["bitfinex","SOLUSD",1769827572884,1.68789836,118.48,118.46,1.83744783]
["bitfinex","SOLUSD",1769827573971,31.87982742,118.49,118.48,1.83744783]
["bitfinex","SOLUSD",1769827574176,33.5322623,118.49,118.47,4.39527052]
["bitfinex","SOLUSD",1769827576888,25.09243488,118.49,118.47,4.39527052]
["bitfinex","SOLUSD",1769827577389,23.44,118.49,118.47,4.39527052]
["bitfinex","SOLUSD",1769827578291,25.04649859,118.49,118.47,4.39527052]
["bitfinex","SOLUSD",1769827580495,23.44,118.49,118.47,2.55782269]
["bitfinex","SOLUSD",1769827580696,23.44,118.49,118.48,1.83744783]
["bitfinex","SOLUSD",1769827580996,23.44,118.49,118.47,4.39527052]
["bitfinex","SOLUSD",1769827583196,10.02323274,118.5,118.47,4.39527052]
["bitfinex","SOLUSD",1769827583399,33.46323274,118.5,118.47,4.39527052]
["bitfinex","SOLUSD",1769827587398,33.46323274,118.5,118.48,1.83744783]
["bitfinex","SOLUSD",1769827589192,1.48763875,118.49,118.47,4.39527052]
["bitfinex","SOLUSD",1769827593403,31.87914235,118.5,118.47,4.39527052]
["bitfinex","SOLUSD",1769827593608,33.32610038,118.5,118.47,4.39527052]
["bitfinex","SOLUSD",1769827594492,33.32610038,118.5,118.48,1.83744783]
["bitfinex","SOLUSD",1769827597189,0.1,118.51,118.5,1.57065417]
["bitfinex","SOLUSD",1769827606532,1.71737167,118.51,118.45,21.10530155]
["bitfinex","SOLUSD",1769827606718,1.61737167,118.5,118.46,8.441538]
["bitfinex","SOLUSD",1769827606899,1.61737167,118.49,118.46,8.441538]
["bitfinex","SOLUSD",1769827608623,1.61737167,118.49,118.47,1.65128077]
["bitfinex","SOLUSD",1769827609410,1.61737167,118.48,118.44,10.09401144]
["bitfinex","SOLUSD",1769827609621,1.61737167,118.48,118.44,12.65183413]
["bitfinex","SOLUSD",1769827609926,1.61737167,118.48,118.45,10.09360331]
["bitfinex","SOLUSD",1769827610299,1.61737167,118.48,118.46,1.65128077]
["bitfinex","SOLUSD",1769827612323,33.49712223,118.49,118.46,1.65128077]
["bitfinex","SOLUSD",1769827612527,1.61737167,118.49,118.47,1.65128077]
["bitfinex","SOLUSD",1769827613428,33.49641687,118.5,118.47,1.65128077]
["bitfinex","SOLUSD",1769827613610,23.44,118.5,118.48,1.65128077]
["bitfinex","SOLUSD",1769827613816,8.53834474,118.51,118.49,1.65128077]
["bitfinex","SOLUSD",1769827614011,0.1,118.51,118.49,1.65128077]
["bitfinex","SOLUSD",1769827615830,1.71737167,118.51,118.49,1.65128077]
["bitfinex","SOLUSD",1769827618417,0.1,118.51,118.49,4.20746875]
["bitfinex","SOLUSD",1769827618641,0.1,118.51,118.5,1.65128077]
["bitfinex","SOLUSD",1769827618812,0.1,118.51,118.5,4.20746875]
["bitfinex","SOLUSD",1769827619309,0.1,118.51,118.5,1.65128077]
["bitfinex","SOLUSD",1769827626843,25.52569327,118.52,118.5,1.65128077]
["bitfinex","SOLUSD",1769827630237,33.96334893,118.52,118.49,4.02766325]
["bitfinex","SOLUSD",1769827631944,25.52569327,118.52,118.5,1.47147527]
["bitfinex","SOLUSD",1769827634142,23.9083216,118.52,118.5,1.47147527]
["bitfinex","SOLUSD",1769827634646,25.34041436,118.52,118.5,1.47147527]
["bitfinex","SOLUSD",1769827635141,25.34041436,118.52,118.45,0.14216157]
["bitfinex","SOLUSD",1769827635341,25.34041436,118.52,118.49,2.55618798]
["bitfinex","SOLUSD",1769827636245,25.34041436,118.52,118.49,10.99528785]
["bitfinex","SOLUSD",1769827636647,23.9083216,118.52,118.5,2.55618798]
["bitfinex","SOLUSD",1769827637249,6.76190587,118.53,118.51,4.02766325]
["bitfinex","SOLUSD",1769827637250,4.10965014,118.53,118.51,4.02766325]
["bitfinex","SOLUSD",1769827637630,5.5417429,118.53,118.51,4.02766325]
["bitfinex","SOLUSD",1769827638839,1.43209276,118.52,118.49,2.55618798]
["bitfinex","SOLUSD",1769827640238,1.43209276,118.52,118.49,10.99564426]
["bitfinex","SOLUSD",1769827640952,1.43209276,118.52,118.49,0.99021371]
["bitfinex","SOLUSD",1769827641250,1.43209276,118.52,118.49,3.54640169]
["bitfinex","SOLUSD",1769827642846,1.43209276,118.52,118.49,9.42914988]
["bitfinex","SOLUSD",1769827643149,5.5417429,118.53,118.5,0.9485401]
["bitfinex","SOLUSD",1769827644749,5.5417429,118.53,118.51,8.43810648]
["bitfinex","SOLUSD",1769827644954,1e-08,118.53,118.52,0.93969573]
["bitfinex","SOLUSD",1769827645164,0.1,118.54,118.52,3.48710723]
["bitfinex","SOLUSD",1769827646251,0.1,118.54,118.52,11.92381181]
["bitfinex","SOLUSD",1769827647261,0.1,118.54,118.52,9.36762383]
["bitfinex","SOLUSD",1769827647467,0.1,118.54,118.52,11.92381181]
["bitfinex","SOLUSD",1769827647669,1.53209276,118.54,118.52,11.92381181]
["bitfinex","SOLUSD",1769827647874,0.1,118.54,118.52,11.92381181]
["bitfinex","SOLUSD",1769827648663,0.1,118.54,118.52,9.36762383]
["bitfinex","SOLUSD",1769827648846,0.1,118.54,118.52,11.92381181]
["bitfinex","SOLUSD",1769827650567,0.1,118.54,118.52,9.36762383]
["bitfinex","SOLUSD",1769827651082,1.43209276,118.55,118.53,0.89375303]
["bitfinex","SOLUSD",1769827651956,1.43209276,118.55,118.53,9.33043246]
["bitfinex","SOLUSD",1769827653358,1.43209276,118.55,118.53,8.43667943]
["bitfinex","SOLUSD",1769827656369,1.43209276,118.55,118.52,9.30592483]
["bitfinex","SOLUSD",1769827657979,1.26064227,118.54,118.52,9.30592483]
["bitfinex","SOLUSD",1769827658955,2.55618798,118.54,118.51,8.43781652]
["bitfinex","SOLUSD",1769827659160,1.32783824,118.53,118.51,8.43781652]
["bitfinex","SOLUSD",1769827660184,1.32783824,118.53,118.5,9.2433224]
["bitfinex","SOLUSD",1769827660882,1.32783824,118.5,118.47,21.90561967]
["bitfinex","SOLUSD",1769827661089,1.30165659,118.5,118.47,21.90561967]
["bitfinex","SOLUSD",1769827661290,1.30165659,118.5,118.47,9.24520663]
["bitfinex","SOLUSD",1769827663568,3.85784457,118.5,118.47,8.44070279]
["bitfinex","SOLUSD",1769827663769,1.32783824,118.49,118.47,8.44070279]
["bitfinex","SOLUSD",1769827669297,1.32783824,118.49,118.47,9.20467382]
["bitfinex","SOLUSD",1769827669898,1.32783824,118.49,118.47,11.7608618]
["bitfinex","SOLUSD",1769827670084,1.32783824,118.49,118.47,9.20467382]
["bitfinex","SOLUSD",1769827674502,1.32783824,118.49,118.46,8.44135909]
["bitfinex","SOLUSD",1769827674697,1.32783824,118.48,118.45,8.44234607]
["bitfinex","SOLUSD",1769827675206,1.32783824,118.47,118.45,8.44234607]
["bitfinex","SOLUSD",1769827677987,1.32783824,118.47,118.45,9.15107788]
["bitfinex","SOLUSD",1769827678910,1.32783824,118.47,118.45,8.44234607]
["bitfinex","SOLUSD",1769827681309,1.32783824,118.46,118.43,8.44322363]
["bitfinex","SOLUSD",1769827681508,2.55793655,118.45,118.41,0.91864715]
["bitfinex","SOLUSD",1769827681889,2.55793655,118.44,118.41,0.91864715]
["bitfinex","SOLUSD",1769827682206,2.55793655,118.45,118.41,0.91864715]
["bitfinex","SOLUSD",1769827682602,2.55793655,118.45,118.41,9.36387155]
["bitfinex","SOLUSD",1769827683193,11.00054795,118.45,118.41,9.36387155]
["bitfinex","SOLUSD",1769827683389,1.32783824,118.44,118.41,9.36387155]
["bitfinex","SOLUSD",1769827684508,1.32783824,118.42,118.39,0.2]
["bitfinex","SOLUSD",1769827684697,1.32783824,118.41,118.39,8.64627408]
["bitfinex","SOLUSD",1769827684898,1.32783824,118.41,118.4,8.44594594]
["bitfinex","SOLUSD",1769827685104,2.55793655,118.43,118.39,9.54591577]
["bitfinex","SOLUSD",1769827686212,11.00131059,118.44,118.4,8.44590178]
["bitfinex","SOLUSD",1769827686784,8.44337404,118.44,118.4,8.44590178]
["bitfinex","SOLUSD",1769827686995,1.14248666,118.42,118.39,9.54594639]
["bitfinex","SOLUSD",1769827688604,1.14248666,118.42,118.39,12.10388294]
["bitfinex","SOLUSD",1769827689415,1.14248666,118.42,118.39,9.54594639]
["bitfinex","SOLUSD",1769827692727,1.14248666,118.42,118.39,1.09957712]
["bitfinex","SOLUSD",1769827693125,9.58702742,118.42,118.39,1.09957712]
["bitfinex","SOLUSD",1769827694018,1.14248666,118.41,118.39,1.09957712]
["bitfinex","SOLUSD",1769827697314,1.14248666,118.41,118.39,0.2]
["bitfinex","SOLUSD",1769827697522,1.14248666,118.42,118.39,1.40938573]
["bitfinex","SOLUSD",1769827702036,1.14248666,118.41,118.39,0.2]
["bitfinex","SOLUSD",1769827702235,1.14248666,118.41,118.39,1.40938573]
["bitfinex","SOLUSD",1769827705940,1.14248666,118.4,118.39,0.2]
["bitfinex","SOLUSD",1769827706135,1.14248666,118.39,118.37,0.2]
["bitfinex","SOLUSD",1769827706336,1.14248666,118.38,118.37,0.2]
["bitfinex","SOLUSD",1769827706632,0.94248666,118.38,118.37,0.2]
["bitfinex","SOLUSD",1769827707939,8.44737286,118.38,118.35,3.76732228]
["bitfinex","SOLUSD",1769827708240,8.44693425,118.39,118.35,3.76732228]
["bitfinex","SOLUSD",1769827708535,1.14248666,118.38,118.35,3.76732228]
["bitfinex","SOLUSD",1769827708942,1.14248666,118.38,118.35,12.21678002]
["bitfinex","SOLUSD",1769827709123,1.14248666,118.38,118.36,3.76732228]
["bitfinex","SOLUSD",1769827709329,1.14248666,118.39,118.37,3.76732228]
["bitfinex","SOLUSD",1769827711440,1.14248666,118.39,118.37,2.55793655]
["bitfinex","SOLUSD",1769827713732,1.14248666,118.39,118.36,9.65811477]
["bitfinex","SOLUSD",1769827713917,1.14248666,118.39,118.37,2.55793655]
["bitfinex","SOLUSD",1769827715447,1.14248666,118.4,118.38,1.20938573]
["bitfinex","SOLUSD",1769827715654,1.14248666,118.41,118.39,2.55793655]
["bitfinex","SOLUSD",1769827717522,1.10095669,118.42,118.4,3.66384996]
["bitfinex","SOLUSD",1769827717837,9.544894,118.43,118.41,2.55793655]
["bitfinex","SOLUSD",1769827718045,1.10095669,118.42,118.39,12.11037524]
["bitfinex","SOLUSD",1769827718429,1.10095669,118.42,118.4,2.55793655]
["bitfinex","SOLUSD",1769827720432,1.1340317,118.41,118.38,12.18609198]
["bitfinex","SOLUSD",1769827721448,1.1340317,118.41,118.39,2.55793655]
["bitfinex","SOLUSD",1769827724258,1.1340317,118.41,118.38,2.55793655]
["bitfinex","SOLUSD",1769827724259,1.1340317,118.4,118.38,2.55793655]
["bitfinex","SOLUSD",1769827725144,1.1340317,118.4,118.37,12.18680285]
["bitfinex","SOLUSD",1769827726059,1.1340317,118.4,118.38,11.0052625]
["bitfinex","SOLUSD",1769827733066,1.1340317,118.4,118.38,12.18632741]
["bitfinex","SOLUSD",1769827739582,1.1340317,118.4,118.38,12.18925428]
["bitfinex","SOLUSD",1769827740569,9.57885929,118.42,118.39,3.74192833]
["bitfinex","SOLUSD",1769827740755,9.57885929,118.42,118.4,3.74192833]
["bitfinex","SOLUSD",1769827740956,9.57817982,118.43,118.41,2.56086342]
["bitfinex","SOLUSD",1769827741172,8.51006133,118.43,118.41,2.56086342]
["bitfinex","SOLUSD",1769827741373,1.1340317,118.42,118.4,2.56086342]
["bitfinex","SOLUSD",1769827742558,1.1340317,118.42,118.39,3.74192833]
["bitfinex","SOLUSD",1769827742879,1.1340317,118.42,118.4,2.56086342]
["bitfinex","SOLUSD",1769827744281,1.1340317,118.42,118.39,3.74192833]
["bitfinex","SOLUSD",1769827745581,1.1340317,118.42,118.39,1.18106491]
["bitfinex","SOLUSD",1769827745788,1.1340317,118.41,118.38,2.56086342]
["bitfinex","SOLUSD",1769827746974,1.1340317,118.41,118.38,1.08108719]
["bitfinex","SOLUSD",1769827747176,1.05439058,118.4,118.38,1.08108719]
["bitfinex","SOLUSD",1769827747571,1.05439058,118.4,118.36,3.64195061]
["bitfinex","SOLUSD",1769827747761,1.05439058,118.4,118.36,12.09062584]
["bitfinex","SOLUSD",1769827748157,1.05439058,118.4,118.37,3.64195061]
["bitfinex","SOLUSD",1769827751384,1.05439058,118.39,118.37,1.08108719]
["bitfinex","SOLUSD",1769827751687,1.05439058,118.39,118.37,3.64195061]
["bitfinex","SOLUSD",1769827754684,9.50053891,118.4,118.38,2.56086342]
["bitfinex","SOLUSD",1769827755070,9.499745,118.41,118.38,3.64195061]
["bitfinex","SOLUSD",1769827755381,9.499745,118.41,118.37,8.4480035]
["bitfinex","SOLUSD",1769827755382,10.19902162,118.42,118.4,2.56086342]
["bitfinex","SOLUSD",1769827755572,1.05439058,118.42,118.4,2.56086342]
["bitfinex","SOLUSD",1769827755773,1.05439058,118.42,118.39,1.08108719]
["bitfinex","SOLUSD",1769827755973,1.05439058,118.42,118.4,2.56086342]
["bitfinex","SOLUSD",1769827764603,1.05439058,118.43,118.4,3.64195061]
["bitfinex","SOLUSD",1769827764786,1.05439058,118.43,118.41,2.56086342]
["bitfinex","SOLUSD",1769827766980,9.49831061,118.43,118.41,2.56086342]
["bitfinex","SOLUSD",1769827767181,8.44392003,118.43,118.41,3.64195061]
["bitfinex","SOLUSD",1769827767484,9.49772102,118.44,118.42,1.08108719]
["bitfinex","SOLUSD",1769827768294,13.90574935,118.45,118.42,3.64195061]
["bitfinex","SOLUSD",1769827768602,1.05439058,118.44,118.42,3.64195061]
["bitfinex","SOLUSD",1769827770383,1.05439058,118.44,118.42,2.56086342]
["bitfinex","SOLUSD",1769827770701,1.05439058,118.44,118.41,3.64195061]
["bitfinex","SOLUSD",1769827771402,9.49787119,118.44,118.41,1.08108719]
["bitfinex","SOLUSD",1769827771609,1.05439058,118.43,118.41,1.08108719]
["bitfinex","SOLUSD",1769827778614,9.49827981,118.43,118.41,1.08108719]
["bitfinex","SOLUSD",1769827779907,1.05439058,118.43,118.41,1.08108719]
["bitfinex","SOLUSD",1769827787112,1.0492664,118.44,118.41,1.08108719]
["bitfinex","SOLUSD",1769827787295,1.0492664,118.44,118.41,3.64195061]
["bitfinex","SOLUSD",1769827788215,9.49256925,118.44,118.41,3.64195061]
["bitfinex","SOLUSD",1769827789910,1.0492664,118.45,118.43,3.60824563]
["bitfinex","SOLUSD",1769827790112,1.0492664,118.46,118.44,3.60824563]
["bitfinex","SOLUSD",1769827792219,1.0492664,118.45,118.44,2.56086342]
["bitfinex","SOLUSD",1769827792422,8.4418782,118.46,118.44,2.56086342]
["bitfinex","SOLUSD",1769827792800,8.4418782,118.46,118.4,1.04738221]
["bitfinex","SOLUSD",1769827793000,8.4418782,118.46,118.43,2.56086342]
["bitfinex","SOLUSD",1769827793408,8.4418782,118.46,118.43,3.60824563]
["bitfinex","SOLUSD",1769827794025,29.54407594,118.47,118.43,3.60824563]
["bitfinex","SOLUSD",1769827794524,1.0492664,118.46,118.43,3.60824563]
["bitfinex","SOLUSD",1769827795501,9.4911026,118.46,118.44,2.56086342]
["bitfinex","SOLUSD",1769827797014,1.19142797,118.45,118.4,1.04738221]
["bitfinex","SOLUSD",1769827797213,1.19142797,118.45,118.42,3.60824563]
["bitfinex","SOLUSD",1769827797423,1.19142797,118.45,118.43,2.56086342]
["bitfinex","SOLUSD",1769827797616,52.98407594,118.47,118.44,2.56086342]
["bitfinex","SOLUSD",1769827798325,29.54407594,118.47,118.44,2.56086342]
["bitfinex","SOLUSD",1769827798517,29.54407594,118.47,118.45,2.56086342]
["bitfinex","SOLUSD",1769827799705,29.54407594,118.47,118.45,2.55791701]
["bitfinex","SOLUSD",1769827800725,29.54407594,118.47,118.43,1.63075345]
["bitfinex","SOLUSD",1769827800915,29.54407594,118.47,118.45,2.55791701]
["bitfinex","SOLUSD",1769827801613,29.54407594,118.47,118.44,2.55791701]
["bitfinex","SOLUSD",1769827802525,0.14216157,118.46,118.43,1.63075345]
["bitfinex","SOLUSD",1769827802727,0.14216157,118.46,118.44,4.18867046]
["bitfinex","SOLUSD",1769827803133,0.14216157,118.46,118.44,2.55791701]
["bitfinex","SOLUSD",1769827804623,8.44238075,118.45,118.44,2.55791701]
["bitfinex","SOLUSD",1769827804824,0.14216157,118.46,118.44,2.55791701]
["bitfinex","SOLUSD",1769827806205,8.44238075,118.45,118.44,2.55791701]
["bitfinex","SOLUSD",1769827806524,0.14216157,118.46,118.44,2.55791701]
["bitfinex","SOLUSD",1769827808218,8.44238075,118.45,118.44,2.55791701]
["bitfinex","SOLUSD",1769827808527,0.14216157,118.46,118.44,2.55791701]
["bitfinex","SOLUSD",1769827809500,48.94292391,118.49,118.46,1.63075345]
["bitfinex","SOLUSD",1769827809704,48.94292391,118.49,118.47,4.18867046]
["bitfinex","SOLUSD",1769827809705,11.62265713,118.49,118.47,4.18867046]
["bitfinex","SOLUSD",1769827809932,8.43989411,118.49,118.47,4.18867046]
["bitfinex","SOLUSD",1769827810107,8.43989411,118.49,118.47,2.55791701]
["bitfinex","SOLUSD",1769827810422,8.43989411,118.49,118.46,1.63075345]
["bitfinex","SOLUSD",1769827810423,29.53872101,118.49,118.46,4.18867046]
["bitfinex","SOLUSD",1769827810619,0.14216157,118.48,118.45,2.55791701]
["bitfinex","SOLUSD",1769827811232,8.44095551,118.47,118.45,2.55791701]
["bitfinex","SOLUSD",1769827811907,8.44095551,118.47,118.44,4.18867046]
["bitfinex","SOLUSD",1769827813730,8.44095551,118.47,118.44,1.63075345]
["bitfinex","SOLUSD",1769827814634,8.44095551,118.47,118.43,1.63075345]
["bitfinex","SOLUSD",1769827816834,10.99887252,118.47,118.43,1.63075345]
["bitfinex","SOLUSD",1769827818731,8.44095551,118.47,118.43,1.63075345]
["bitfinex","SOLUSD",1769827818942,0.14216157,118.46,118.43,1.63075345]
["bitfinex","SOLUSD",1769827820215,8.44238075,118.45,118.43,1.63075345]
["bitfinex","SOLUSD",1769827824276,2.70007858,118.44,118.4,1.63075345]
["bitfinex","SOLUSD",1769827824440,2.55791701,118.43,118.4,1.63075345]
["bitfinex","SOLUSD",1769827825519,11.00197961,118.43,118.4,1.63075345]
["bitfinex","SOLUSD",1769827826246,8.4440626,118.43,118.4,1.63075345]
["bitfinex","SOLUSD",1769827828648,8.4440626,118.43,118.41,1.63075345]
["bitfinex","SOLUSD",1769827830350,8.4440626,118.43,118.42,1.63075345]
["bitfinex","SOLUSD",1769827830534,8.4433462,118.44,118.43,1.63075345]
["bitfinex","SOLUSD",1769827832133,29.54833262,118.45,118.43,1.63075345]
["bitfinex","SOLUSD",1769827841629,30.05647674,118.45,118.41,2.55791701]
["bitfinex","SOLUSD",1769827843646,30.05647674,118.45,118.42,1.05563976]
["bitfinex","SOLUSD",1769827844463,8.94445655,118.44,118.42,1.05563976]
["bitfinex","SOLUSD",1769827845263,8.44340881,118.44,118.42,1.05563976]
["bitfinex","SOLUSD",1769827848464,29.54833262,118.45,118.43,1.05563976]
["bitfinex","SOLUSD",1769827848665,30.03525648,118.45,118.41,2.55791701]
["bitfinex","SOLUSD",1769827848866,1.01003176,118.44,118.41,2.55791701]
["bitfinex","SOLUSD",1769827849944,1.01003176,118.42,118.37,8.44767853]
["bitfinex","SOLUSD",1769827850146,1.01003176,118.41,118.37,2.55791701]
["bitfinex","SOLUSD",1769827850665,8.44594594,118.4,118.39,1.05563976]
["bitfinex","SOLUSD",1769827852458,8.44594594,118.4,118.39,3.61355677]
["bitfinex","SOLUSD",1769827853657,8.58739423,118.41,118.39,3.61355677]
["bitfinex","SOLUSD",1769827855361,8.58739423,118.41,118.39,1.05563976]
["bitfinex","SOLUSD",1769827855773,9.59742599,118.41,118.39,1.05563976]
["bitfinex","SOLUSD",1769827856571,9.59742599,118.41,118.38,3.61355677]
["bitfinex","SOLUSD",1769827856874,9.59742599,118.41,118.38,2.55791701]
["bitfinex","SOLUSD",1769827857058,9.59742599,118.41,118.39,1.05563976]
["bitfinex","SOLUSD",1769827858873,9.59742599,118.41,118.38,3.61355677]
["bitfinex","SOLUSD",1769827859458,9.59742599,118.41,118.39,1.05563976]
["bitfinex","SOLUSD",1769827860570,1.01003176,118.4,118.36,3.61355677]
["bitfinex","SOLUSD",1769827860777,1.01003176,118.38,118.36,1.05563976]
["bitfinex","SOLUSD",1769827861970,9.45773393,118.38,118.36,1.05563976]
["bitfinex","SOLUSD",1769827862377,8.44770217,118.38,118.36,1.05563976]
["bitfinex","SOLUSD",1769827864174,1.01003176,118.37,118.34,0.2]
["bitfinex","SOLUSD",1769827864876,1.01003176,118.37,118.34,1.25563976]
["bitfinex","SOLUSD",1769827865373,11.00988641,118.38,118.35,3.617824]
["bitfinex","SOLUSD",1769827865374,9.45773393,118.38,118.35,3.617824]
["bitfinex","SOLUSD",1769827865781,9.45773393,118.38,118.35,1.05563976]
["bitfinex","SOLUSD",1769827866480,1.01003176,118.37,118.35,1.05563976]
["bitfinex","SOLUSD",1769827868482,0.94298616,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769827869761,9.3921454,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769827870063,3.5051704,118.35,118.33,0.2]
["bitfinex","SOLUSD",1769827870476,9.3921454,118.36,118.33,1.10555774]
["bitfinex","SOLUSD",1769827871353,0.94298616,118.35,118.33,1.10555774]
["bitfinex","SOLUSD",1769827873484,9.3921454,118.36,118.33,1.10555774]
["bitfinex","SOLUSD",1769827873680,9.53346829,118.37,118.33,8.65092862]
["bitfinex","SOLUSD",1769827873886,9.53346829,118.37,118.34,0.90555774]
["bitfinex","SOLUSD",1769827877992,9.53346829,118.37,118.35,2.56218424]
["bitfinex","SOLUSD",1769827878384,14.4920327,118.38,118.35,3.46774198]
["bitfinex","SOLUSD",1769827878588,21.117535,118.39,118.37,3.46774198]
["bitfinex","SOLUSD",1769827878589,8.44703941,118.39,118.37,3.46774198]
["bitfinex","SOLUSD",1769827878790,8.44703941,118.39,118.38,3.46774198]
["bitfinex","SOLUSD",1769827878980,10.08929501,118.4,118.38,3.46774198]
["bitfinex","SOLUSD",1769827879289,10.08929501,118.4,118.38,2.56218424]
["bitfinex","SOLUSD",1769827884093,10.08929501,118.4,118.37,3.46774198]
["bitfinex","SOLUSD",1769827896324,10.08929501,118.4,118.38,2.56218424]
["bitfinex","SOLUSD",1769827899422,10.08929501,118.4,118.37,3.35560401]
["bitfinex","SOLUSD",1769827904820,0.80822716,118.38,118.35,3.37746243]
["bitfinex","SOLUSD",1769827909012,9.25595546,118.38,118.35,3.37746243]
["bitfinex","SOLUSD",1769827911619,9.25595546,118.38,118.36,2.56218424]
["bitfinex","SOLUSD",1769827912931,8.58917529,118.39,118.38,0.81527819]
["bitfinex","SOLUSD",1769827913132,5.20855973,118.4,118.38,3.37746243]
["bitfinex","SOLUSD",1769827913852,5.20855973,118.4,118.38,2.56218424]
["bitfinex","SOLUSD",1769827914218,13.65479584,118.4,118.38,2.56218424]
["bitfinex","SOLUSD",1769827921132,13.65479584,118.4,118.38,3.37746243]
["bitfinex","SOLUSD",1769827921655,13.65479584,118.4,118.38,3.37642363]
["bitfinex","SOLUSD",1769827922528,12.84656868,118.4,118.38,3.37642363]
["bitfinex","SOLUSD",1769827923554,13.65479584,118.4,118.38,3.37642363]
["bitfinex","SOLUSD",1769827924753,10.09595631,118.41,118.39,3.37642363]
["bitfinex","SOLUSD",1769827925258,9.39595631,118.41,118.39,3.37642363]
["bitfinex","SOLUSD",1769827925939,0.95038873,118.4,118.38,0.81527819]
["bitfinex","SOLUSD",1769827926119,0.95038873,118.4,118.37,3.37642363]
["bitfinex","SOLUSD",1769827926829,11.95796709,118.4,118.37,0.81527819]
["bitfinex","SOLUSD",1769827927230,9.39682165,118.4,118.37,0.81527819]
["bitfinex","SOLUSD",1769827927854,23.46,118.42,118.39,0.73241067]
["bitfinex","SOLUSD",1769827927855,0.71345364,118.42,118.39,0.73241067]
["bitfinex","SOLUSD",1769827928026,0.71345364,118.42,118.39,3.29355611]
["bitfinex","SOLUSD",1769827928946,14.87959086,118.43,118.4,0.73241067]
["bitfinex","SOLUSD",1769827929246,14.73742929,118.43,118.4,0.73241067]
["bitfinex","SOLUSD",1769827930129,14.02397565,118.43,118.4,0.73241067]
["bitfinex","SOLUSD",1769827930634,0.71345364,118.42,118.4,0.73241067]
["bitfinex","SOLUSD",1769827930938,9.15814929,118.42,118.4,0.73241067]
["bitfinex","SOLUSD",1769827938741,14.72410123,118.43,118.4,0.73241067]
["bitfinex","SOLUSD",1769827940162,14.72410123,118.43,118.41,0.73241067]
["bitfinex","SOLUSD",1769827944463,15.43755487,118.43,118.4,3.29355611]
["bitfinex","SOLUSD",1769827944766,15.43755487,118.43,118.4,0.73241067]
["bitfinex","SOLUSD",1769827947764,0.71345364,118.42,118.39,0.73241067]
["bitfinex","SOLUSD",1769827948459,15.43755487,118.43,118.39,0.73241067]
["bitfinex","SOLUSD",1769827949062,15.43755487,118.43,118.4,0.73241067]
["bitfinex","SOLUSD",1769827952463,5.58000057,118.43,118.41,0.73241067]
["bitfinex","SOLUSD",1769827952761,5.58000057,118.43,118.42,0.73241067]
["bitfinex","SOLUSD",1769827953281,4.39904662,118.46,118.43,0.73241067]
["bitfinex","SOLUSD",1769827953446,0.71345364,118.47,118.45,0.73241067]
["bitfinex","SOLUSD",1769827954364,9.15479697,118.47,118.45,0.73241067]
["bitfinex","SOLUSD",1769827954664,9.15479697,118.47,118.45,3.29355611]
["bitfinex","SOLUSD",1769827956667,9.14137584,118.48,118.46,0.6995678]
["bitfinex","SOLUSD",1769827956871,9.14137584,118.48,118.46,3.26071324]
["bitfinex","SOLUSD",1769827957548,9.14137584,118.48,118.46,0.6995678]
["bitfinex","SOLUSD",1769827957743,9.14137584,118.48,118.47,2.56114544]
["bitfinex","SOLUSD",1769827957961,9.14137584,118.48,118.44,8.44309179]
["bitfinex","SOLUSD",1769827958148,9.14137584,118.48,118.46,2.56114544]
["bitfinex","SOLUSD",1769827967677,0.65054783,118.47,118.45,2.6834607]
["bitfinex","SOLUSD",1769827969172,53.68085076,118.48,118.45,2.6834607]
["bitfinex","SOLUSD",1769827969381,54.33139859,118.48,118.46,2.56114544]
["bitfinex","SOLUSD",1769827969958,0.65054783,118.47,118.45,0.12231526]
["bitfinex","SOLUSD",1769827970280,0.65054783,118.47,118.46,2.56114544]
["bitfinex","SOLUSD",1769827970461,0.65054783,118.47,118.45,0.12231526]
["bitfinex","SOLUSD",1769827970655,9.09184521,118.47,118.45,0.12231526]
["bitfinex","SOLUSD",1769827971873,9.09184521,118.47,118.46,2.56114544]
["bitfinex","SOLUSD",1769827972073,9.09184521,118.47,118.45,0.12231526]
["bitfinex","SOLUSD",1769827972577,9.09184521,118.47,118.46,2.56114544]
["bitfinex","SOLUSD",1769827975280,9.09184521,118.47,118.45,2.6834607]
["bitfinex","SOLUSD",1769827976483,33.23114735,118.48,118.46,2.56114544]
["bitfinex","SOLUSD",1769827977286,9.79114735,118.48,118.46,2.56114544]
["bitfinex","SOLUSD",1769827983789,9.79114735,118.48,118.46,2.55756394]
["bitfinex","SOLUSD",1769827984395,0.7,118.48,118.47,2.55756394]
["bitfinex","SOLUSD",1769827984685,38.22948444,118.49,118.47,3.20047437]
["bitfinex","SOLUSD",1769827986398,38.22948444,118.49,118.47,2.55756394]
["bitfinex","SOLUSD",1769827989082,38.22948444,118.49,118.46,3.20047437]
["bitfinex","SOLUSD",1769827990006,0.6975149,118.48,118.45,2.55756394]
["bitfinex","SOLUSD",1769827990605,0.6975149,118.47,118.45,2.55756394]
["bitfinex","SOLUSD",1769827992104,32.57839445,118.48,118.45,3.20131544]
["bitfinex","SOLUSD",1769827992296,31.88087955,118.48,118.46,0.6437515]
["bitfinex","SOLUSD",1769827992491,32.57839445,118.48,118.45,3.20131544]
["bitfinex","SOLUSD",1769827992694,32.57839445,118.48,118.46,2.55756394]
["bitfinex","SOLUSD",1769827994208,9.13839445,118.48,118.46,2.55756394]
["bitfinex","SOLUSD",1769827994421,32.57839445,118.48,118.46,2.55756394]
["bitfinex","SOLUSD",1769827995003,32.57839445,118.48,118.46,3.20131544]
["bitfinex","SOLUSD",1769827996815,9.13839445,118.48,118.46,3.20131544]
["bitfinex","SOLUSD",1769827997022,9.13839445,118.48,118.46,2.55756394]
["bitfinex","SOLUSD",1769828003508,9.13839445,118.48,118.45,3.20131544]
["bitfinex","SOLUSD",1769828025234,0.65400293,118.47,118.43,0.61244093]
["bitfinex","SOLUSD",1769828025562,0.65400293,118.45,118.42,3.17000487]
["bitfinex","SOLUSD",1769828026255,0.65400293,118.45,118.41,3.17000487]
["bitfinex","SOLUSD",1769828026458,0.65400293,118.45,118.41,0.61244093]
["bitfinex","SOLUSD",1769828026665,0.65400293,118.45,118.41,3.17000487]
["bitfinex","SOLUSD",1769828027361,0.65400293,118.44,118.41,3.17000487]
["bitfinex","SOLUSD",1769828029541,0.65400293,118.44,118.38,21.11709457]
["bitfinex","SOLUSD",1769828029856,0.65400293,118.44,118.41,2.55756394]
["bitfinex","SOLUSD",1769828031663,0.65400293,118.44,118.41,2.63819405]
["bitfinex","SOLUSD",1769828036064,9.09744148,118.44,118.41,2.63819405]
["bitfinex","SOLUSD",1769828036246,0.65400293,118.43,118.4,2.63582685]
["bitfinex","SOLUSD",1769828037171,0.65400293,118.43,118.39,2.63732057]
["bitfinex","SOLUSD",1769828038266,0.65400293,118.42,118.39,2.63732057]
["bitfinex","SOLUSD",1769828039258,0.65400293,118.42,118.39,2.55756394]
["bitfinex","SOLUSD",1769828040560,0.65400293,118.42,118.39,2.6416027]
["bitfinex","SOLUSD",1769828045575,0.65400293,118.42,118.39,2.64443132]
["bitfinex","SOLUSD",1769828046073,9.09830194,118.43,118.4,0.09174416]
["bitfinex","SOLUSD",1769828046274,9.09830194,118.43,118.4,2.65213672]
["bitfinex","SOLUSD",1769828046647,9.09830194,118.43,118.41,2.56039256]
["bitfinex","SOLUSD",1769828046867,0.65400293,118.43,118.41,2.56039256]
["bitfinex","SOLUSD",1769828049158,0.65400293,118.43,118.41,2.65839938]
["bitfinex","SOLUSD",1769828049782,32.512146,118.44,118.41,2.65839938]
["bitfinex","SOLUSD",1769828053078,24.0687451,118.44,118.42,2.56039256]
["bitfinex","SOLUSD",1769828053265,9.07146885,118.45,118.42,2.66246429]
["bitfinex","SOLUSD",1769828053466,0.6287451,118.45,118.43,2.66246429]
["bitfinex","SOLUSD",1769828055383,9.07123426,118.45,118.43,2.56039256]
["bitfinex","SOLUSD",1769828055568,9.07123426,118.45,118.42,2.66433373]
["bitfinex","SOLUSD",1769828057784,9.07123426,118.45,118.43,2.56039256]
["bitfinex","SOLUSD",1769828060084,9.07123426,118.45,118.43,2.66776022]
["bitfinex","SOLUSD",1769828060684,0.6287451,118.45,118.43,2.66776022]
["bitfinex","SOLUSD",1769828062288,0.6287451,118.46,118.44,2.56039256]
["bitfinex","SOLUSD",1769828062492,9.07004409,118.47,118.44,2.6700671]
["bitfinex","SOLUSD",1769828062674,9.07004409,118.47,118.45,2.56039256]
["bitfinex","SOLUSD",1769828063485,0.6287451,118.46,118.45,2.56039256]
["bitfinex","SOLUSD",1769828063681,0.6287451,118.46,118.44,2.56039256]
["bitfinex","SOLUSD",1769828064475,8.44129899,118.47,118.45,2.56039256]
["bitfinex","SOLUSD",1769828066489,9.05385698,118.47,118.45,2.56039256]
["bitfinex","SOLUSD",1769828067589,9.05385698,118.47,118.46,2.56039256]
["bitfinex","SOLUSD",1769828070688,9.05385698,118.47,118.45,2.56039256]
["bitfinex","SOLUSD",1769828073803,0.61255799,118.46,118.45,2.56039256]
["bitfinex","SOLUSD",1769828074401,8.44129899,118.47,118.45,2.56039256]
["bitfinex","SOLUSD",1769828074705,9.05385698,118.47,118.45,2.56039256]
["bitfinex","SOLUSD",1769828075699,0.61255799,118.46,118.45,2.56039256]
["bitfinex","SOLUSD",1769828076711,0.61255799,118.46,118.44,0.67446665]
["bitfinex","SOLUSD",1769828076916,9.0560575,118.47,118.44,0.67446665]
["bitfinex","SOLUSD",1769828083211,9.05882661,118.47,118.44,0.67446665]
["bitfinex","SOLUSD",1769828085410,0.61752762,118.46,118.44,0.67446665]
["bitfinex","SOLUSD",1769828095218,9.05863295,118.47,118.44,0.67446665]
["bitfinex","SOLUSD",1769828097419,0.61752762,118.47,118.44,9.11751828]
["bitfinex","SOLUSD",1769828097626,0.61752762,118.47,118.44,0.67446665]
["bitfinex","SOLUSD",1769828100820,0.61752762,118.47,118.44,9.11745767]
["bitfinex","SOLUSD",1769828101119,0.61752762,118.47,118.45,0.6147469]
["bitfinex","SOLUSD",1769828102120,0.61752762,118.47,118.44,9.05773792]
["bitfinex","SOLUSD",1769828102621,0.61752762,118.47,118.43,2.56039256]
["bitfinex","SOLUSD",1769828102622,0.61752762,118.46,118.43,8.44379958]
["bitfinex","SOLUSD",1769828103304,0.61752762,118.46,118.43,9.05854648]
["bitfinex","SOLUSD",1769828107228,0.61752762,118.46,118.44,0.65450377]
["bitfinex","SOLUSD",1769828108516,0.62384092,118.47,118.44,0.65450377]
["bitfinex","SOLUSD",1769828111531,9.06496292,118.47,118.44,0.65450377]
["bitfinex","SOLUSD",1769828118643,9.06420661,118.48,118.45,0.65450377]
["bitfinex","SOLUSD",1769828118931,0.62384092,118.47,118.45,0.65450377]
["bitfinex","SOLUSD",1769828119541,9.06420661,118.48,118.45,0.65450377]
["bitfinex","SOLUSD",1769828119920,0.62384092,118.47,118.45,0.65450377]
["bitfinex","SOLUSD",1769828122333,9.06420661,118.48,118.45,0.65450377]
["bitfinex","SOLUSD",1769828124316,0.62384092,118.47,118.45,0.65450377]
["bitfinex","SOLUSD",1769828125542,0.62384092,118.47,118.44,3.21330462]
["bitfinex","SOLUSD",1769828125730,0.62384092,118.47,118.44,0.65450377]
["bitfinex","SOLUSD",1769828129242,8.44110058,118.47,118.43,9.09795198]
["bitfinex","SOLUSD",1769828129420,0.62384092,118.46,118.43,0.65450377]
["bitfinex","SOLUSD",1769828129935,0.62384092,118.45,118.43,0.65450377]
["bitfinex","SOLUSD",1769828132027,0.62384092,118.46,118.43,0.65450377]
["bitfinex","SOLUSD",1769828132445,0.62384092,118.46,118.44,0.65450377]
["bitfinex","SOLUSD",1769828132653,0.62384092,118.46,118.43,8.44374241]
["bitfinex","SOLUSD",1769828132654,0.62384092,118.46,118.43,9.09824618]
["bitfinex","SOLUSD",1769828137446,8.44110058,118.47,118.44,3.14851099]
["bitfinex","SOLUSD",1769828137447,0.64767651,118.47,118.44,3.14851099]
["bitfinex","SOLUSD",1769828137832,0.64767651,118.47,118.44,0.58971014]
["bitfinex","SOLUSD",1769828138850,9.07889019,118.48,118.45,0.62559259]
["bitfinex","SOLUSD",1769828140257,0.63830486,118.47,118.45,0.62559259]
["bitfinex","SOLUSD",1769828141143,0.63830486,118.47,118.44,11.62728802]
["bitfinex","SOLUSD",1769828142861,0.63830486,118.47,118.44,8.44289458]
["bitfinex","SOLUSD",1769828146266,0.63830486,118.46,118.43,0.62559259]
["bitfinex","SOLUSD",1769828152176,0.63830486,118.46,118.43,9.06932321]
["bitfinex","SOLUSD",1769828162279,0.63830486,118.46,118.44,0.62559259]
["bitfinex","SOLUSD",1769828162480,0.63830486,118.47,118.44,9.06867342]
["bitfinex","SOLUSD",1769828162688,0.63830486,118.47,118.45,0.62559259]
["bitfinex","SOLUSD",1769828163795,0.63830486,118.48,118.45,0.62559259]
["bitfinex","SOLUSD",1769828164474,0.63830486,118.48,118.45,9.06788083]
["bitfinex","SOLUSD",1769828165089,0.63830486,118.47,118.43,0.62559259]
["bitfinex","SOLUSD",1769828165278,0.63830486,118.45,118.42,0.62559259]
["bitfinex","SOLUSD",1769828165593,0.63830486,118.45,118.43,0.62559259]
["bitfinex","SOLUSD",1769828165766,0.63830486,118.47,118.43,3.18459966]
["bitfinex","SOLUSD",1769828166291,9.07939294,118.47,118.43,3.18459966]
["bitfinex","SOLUSD",1769828166466,0.63830486,118.46,118.43,3.18459966]
["bitfinex","SOLUSD",1769828167177,0.63830486,118.46,118.43,11.62823113]
["bitfinex","SOLUSD",1769828168468,0.63830486,118.46,118.44,2.55900707]
["bitfinex","SOLUSD",1769828171492,0.63830486,118.46,118.45,2.55900707]
["bitfinex","SOLUSD",1769828176983,0.63830486,118.46,118.44,2.55900707]
["bitfinex","SOLUSD",1769828177496,0.64247744,118.45,118.4,9.08782061]
["bitfinex","SOLUSD",1769828177668,0.64247744,118.45,118.42,2.55900707]
["bitfinex","SOLUSD",1769828179184,8.4424919,118.45,118.42,2.55900707]
["bitfinex","SOLUSD",1769828179394,0.64247744,118.44,118.42,2.55900707]
["bitfinex","SOLUSD",1769828184497,0.64247744,118.44,118.42,3.20120389]
["bitfinex","SOLUSD",1769828186382,0.64247744,118.44,118.42,2.55900707]
["bitfinex","SOLUSD",1769828186790,0.64247744,118.43,118.41,2.55900707]
["bitfinex","SOLUSD",1769828187301,0.64247744,118.43,118.41,3.20120389]
["bitfinex","SOLUSD",1769828189895,0.64247744,118.43,118.42,2.55900707]
["bitfinex","SOLUSD",1769828192796,0.64247744,118.43,118.4,3.20120389]
["bitfinex","SOLUSD",1769828194001,9.08629607,118.43,118.4,3.20120389]
["bitfinex","SOLUSD",1769828198605,0.60572628,118.42,118.38,9.10553518]
["bitfinex","SOLUSD",1769828198806,0.60572628,118.42,118.38,3.21776488]
["bitfinex","SOLUSD",1769828200997,0.60572628,118.41,118.38,3.21776488]
["bitfinex","SOLUSD",1769828204513,0.60572628,118.4,118.38,2.55900707]
["bitfinex","SOLUSD",1769828204715,0.60572628,118.4,118.38,3.21776488]
["bitfinex","SOLUSD",1769828204907,9.05097739,118.41,118.38,3.21776488]
["bitfinex","SOLUSD",1769828209005,9.05097739,118.41,118.38,0.65875781]
["bitfinex","SOLUSD",1769828209205,9.05097739,118.41,118.39,2.55900707]
["bitfinex","SOLUSD",1769828209506,0.60572628,118.41,118.39,2.55900707]
["bitfinex","SOLUSD",1769828219525,0.60572628,118.41,118.38,3.21776488]
["bitfinex","SOLUSD",1769828227737,0.60572628,118.41,118.38,3.21969181]
["bitfinex","SOLUSD",1769828235124,0.64558316,118.4,118.37,0.65796866]
["bitfinex","SOLUSD",1769828235743,0.64558316,118.4,118.36,3.21890266]
["bitfinex","SOLUSD",1769828235938,23.46,118.4,118.36,3.21890266]
["bitfinex","SOLUSD",1769828236131,0.64558316,118.39,118.36,0.65796866]
["bitfinex","SOLUSD",1769828236542,0.64558316,118.37,118.34,0.85796866]
["bitfinex","SOLUSD",1769828236747,0.64558316,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769828237342,0.64558316,118.36,118.34,2.760934]
["bitfinex","SOLUSD",1769828239338,32.55409457,118.37,118.35,2.560934]
["bitfinex","SOLUSD",1769828243848,32.55409457,118.37,118.34,3.41890266]
["bitfinex","SOLUSD",1769828244654,32.55409457,118.37,118.34,0.85796866]
["bitfinex","SOLUSD",1769828245046,31.90851141,118.37,118.34,0.85796866]
["bitfinex","SOLUSD",1769828245246,0.64558316,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769828246253,9.09446305,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769828248760,9.09446305,118.36,118.34,0.85796866]
["bitfinex","SOLUSD",1769828250843,9.09446305,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769828252744,0.64558316,118.35,118.34,0.2]
["bitfinex","SOLUSD",1769828253245,31.9080865,118.37,118.34,0.2]
["bitfinex","SOLUSD",1769828253549,0.64558316,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769828254868,9.09450574,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769828255247,9.09450574,118.36,118.34,1e-08]
["bitfinex","SOLUSD",1769828255452,32.55450574,118.36,118.34,1e-08]
["bitfinex","SOLUSD",1769828257246,9.09450574,118.36,118.34,1e-08]
["bitfinex","SOLUSD",1769828259244,9.19194173,118.36,118.34,0.73805195]
["bitfinex","SOLUSD",1769828259748,9.19194173,118.36,118.34,1e-08]
["bitfinex","SOLUSD",1769828261656,9.19194173,118.36,118.34,0.73805195]
["bitfinex","SOLUSD",1769828262240,9.19194173,118.36,118.34,1e-08]
["bitfinex","SOLUSD",1769828265370,9.19194173,118.36,118.33,3.49898594]
["bitfinex","SOLUSD",1769828270249,9.19194173,118.36,118.33,0.93805194]
["bitfinex","SOLUSD",1769828270666,9.19194173,118.36,118.33,3.49898594]
["bitfinex","SOLUSD",1769828272371,9.19194173,118.36,118.33,0.93805194]
["bitfinex","SOLUSD",1769828275563,0.74301915,118.35,118.33,0.2]
["bitfinex","SOLUSD",1769828276255,0.74301915,118.35,118.33,0.93805194]
["bitfinex","SOLUSD",1769828279578,9.1926667,118.35,118.33,0.93805194]
["bitfinex","SOLUSD",1769828280165,31.90934424,118.36,118.34,0.73805194]
["bitfinex","SOLUSD",1769828280477,32.65236339,118.36,118.33,0.93805194]
["bitfinex","SOLUSD",1769828280677,0.74301915,118.35,118.33,0.2]
["bitfinex","SOLUSD",1769828280860,9.19303824,118.35,118.33,0.2]
["bitfinex","SOLUSD",1769828281660,0.650968,118.33,118.32,1e-08]
["bitfinex","SOLUSD",1769828281966,3.211902,118.33,118.32,1e-08]
["bitfinex","SOLUSD",1769828282163,0.650968,118.33,118.32,1e-08]
["bitfinex","SOLUSD",1769828283292,9.10191028,118.33,118.32,1e-08]
["bitfinex","SOLUSD",1769828283595,9.10191028,118.33,118.31,0.93805194]
["bitfinex","SOLUSD",1769828287372,9.10191028,118.33,118.31,0.2]
["bitfinex","SOLUSD",1769828288981,0.66242754,118.32,118.3,0.2]
["bitfinex","SOLUSD",1769828289684,0.66242754,118.32,118.3,0.94710836]
["bitfinex","SOLUSD",1769828290458,8.91747008,118.33,118.3,0.94710836]
["bitfinex","SOLUSD",1769828297588,8.91747008,118.33,118.31,0.74710836]
["bitfinex","SOLUSD",1769828297886,8.91747008,118.33,118.31,0.33903641]
["bitfinex","SOLUSD",1769828298091,8.91747008,118.33,118.3,2.76501047]
["bitfinex","SOLUSD",1769828299791,8.91747008,118.33,118.3,3.51211883]
["bitfinex","SOLUSD",1769828302501,8.91747008,118.33,118.3,0.94710836]
["bitfinex","SOLUSD",1769828302705,8.91747008,118.33,118.3,3.51211883]
["bitfinex","SOLUSD",1769828303805,8.91747008,118.33,118.31,0.74710836]
["bitfinex","SOLUSD",1769828304001,8.45094228,118.33,118.31,0.74710836]
["bitfinex","SOLUSD",1769828304411,9.20170713,118.33,118.3,2.76501047]
["bitfinex","SOLUSD",1769828304613,9.20170713,118.33,118.3,3.51211883]
["bitfinex","SOLUSD",1769828307508,32.68170713,118.33,118.3,3.51211883]
["bitfinex","SOLUSD",1769828313911,32.68170713,118.33,118.3,0.94710836]
["bitfinex","SOLUSD",1769828314209,32.68170713,118.33,118.3,3.51211883]
["bitfinex","SOLUSD",1769828328443,32.68170713,118.33,118.3,0.94710836]
["bitfinex","SOLUSD",1769828330232,32.68170713,118.33,118.31,0.76385485]
["bitfinex","SOLUSD",1769828330424,32.68170713,118.33,118.3,3.52886532]
["bitfinex","SOLUSD",1769828333711,32.68170713,118.33,118.3,0.96385485]
["bitfinex","SOLUSD",1769828333927,32.68170713,118.33,118.3,3.52886532]
["bitfinex","SOLUSD",1769828337933,32.68170713,118.33,118.3,0.96385485]
["bitfinex","SOLUSD",1769828351935,32.68187749,118.33,118.3,0.96385485]
["bitfinex","SOLUSD",1769828352235,31.93111264,118.33,118.31,0.74737167]
["bitfinex","SOLUSD",1769828352426,32.69475277,118.33,118.31,0.74737167]
["bitfinex","SOLUSD",1769828352627,32.69475277,118.33,118.3,3.5123133]
["bitfinex","SOLUSD",1769828353514,31.93111264,118.33,118.31,3.3123133]
["bitfinex","SOLUSD",1769828353721,23.48,118.33,118.32,0.74737167]
["bitfinex","SOLUSD",1769828353928,12.98716467,118.34,118.32,3.3123133]
["bitfinex","SOLUSD",1769828354749,13.7508048,118.34,118.32,3.3123133]
["bitfinex","SOLUSD",1769828361551,9.35633899,118.34,118.32,3.3123133]
["bitfinex","SOLUSD",1769828365234,9.35633899,118.34,118.31,3.3123133]
["bitfinex","SOLUSD",1769828366960,9.35633899,118.34,118.32,0.74737167]
["bitfinex","SOLUSD",1769828367128,13.76314177,118.34,118.31,3.3123133]
["bitfinex","SOLUSD",1769828367331,9.2146888,118.33,118.31,2.56494163]
["bitfinex","SOLUSD",1769828368056,8.45104867,118.33,118.31,3.3123133]
["bitfinex","SOLUSD",1769828380060,8.45104867,118.33,118.32,2.56494163]
["bitfinex","SOLUSD",1769828380243,8.45104867,118.33,118.31,0.74737167]
["bitfinex","SOLUSD",1769828380443,8.45104867,118.33,118.31,3.3123133]
["bitfinex","SOLUSD",1769828382962,9.19458187,118.33,118.31,3.3123133]
["bitfinex","SOLUSD",1769828383672,8.45104867,118.33,118.31,3.3123133]
["bitfinex","SOLUSD",1769828385274,8.45104867,118.33,118.32,2.56494163]
["bitfinex","SOLUSD",1769828385474,8.45104867,118.33,118.31,0.74737167]
["bitfinex","SOLUSD",1769828385654,8.45104867,118.33,118.32,2.56494163]
["bitfinex","SOLUSD",1769828385849,8.45104867,118.33,118.31,0.74737167]
["bitfinex","SOLUSD",1769828386077,8.45104867,118.33,118.32,2.56494163]
["bitfinex","SOLUSD",1769828386284,8.45104867,118.33,118.31,0.74737167]
["bitfinex","SOLUSD",1769828386449,8.45104867,118.33,118.32,2.56494163]
["bitfinex","SOLUSD",1769828386651,8.45104867,118.33,118.32,1.21428725]
["bitfinex","SOLUSD",1769828390175,4.54896435,118.34,118.32,1.97579069]
["bitfinex","SOLUSD",1769828390379,5.29249755,118.34,118.32,3.32644507]
["bitfinex","SOLUSD",1769828391373,8.45104867,118.33,118.32,3.32644507]
["bitfinex","SOLUSD",1769828391550,8.45104867,118.33,118.32,2.56494163]
["bitfinex","SOLUSD",1769828391748,5.29249755,118.34,118.32,2.56494163]
["bitfinex","SOLUSD",1769828393264,8.45104867,118.33,118.32,2.56494163]
["bitfinex","SOLUSD",1769828393470,5.29249755,118.34,118.32,2.56494163]
["bitfinex","SOLUSD",1769828395256,8.45104867,118.33,118.32,2.56494163]
["bitfinex","SOLUSD",1769828395468,5.29249755,118.34,118.32,2.56494163]
["bitfinex","SOLUSD",1769828395971,4.54896435,118.34,118.32,3.32644507]
["bitfinex","SOLUSD",1769828396176,4.40680278,118.34,118.32,3.32644507]
["bitfinex","SOLUSD",1769828396757,12.85703093,118.34,118.33,2.56494163]
["bitfinex","SOLUSD",1769828396972,12.85703093,118.34,118.33,1.75539669]
["bitfinex","SOLUSD",1769828397580,12.85703093,118.34,118.32,3.32644507]
["bitfinex","SOLUSD",1769828398683,13.60056413,118.34,118.32,3.32644507]
["bitfinex","SOLUSD",1769828401675,12.85703093,118.34,118.33,0.76150344]
["bitfinex","SOLUSD",1769828401885,31.73303078,118.35,118.33,2.56494163]
["bitfinex","SOLUSD",1769828403281,8.45022815,118.34,118.33,2.56494163]
["bitfinex","SOLUSD",1769828403587,31.73303078,118.35,118.33,2.56494163]
["bitfinex","SOLUSD",1769828405397,8.45022815,118.34,118.32,3.32644507]
["bitfinex","SOLUSD",1769828405886,8.45022815,118.34,118.33,0.76150344]
["bitfinex","SOLUSD",1769828406478,8.45022815,118.34,118.32,3.32644507]
["bitfinex","SOLUSD",1769828406777,8.45022815,118.34,118.33,2.56494163]
["bitfinex","SOLUSD",1769828409004,8.45022815,118.34,118.33,3.32069532]
["bitfinex","SOLUSD",1769828409598,8.45022815,118.34,118.33,3.31929428]
["bitfinex","SOLUSD",1769828409972,27.3219288,118.35,118.33,3.31929428]
["bitfinex","SOLUSD",1769828409973,4.23382135,118.35,118.33,3.31929428]
["bitfinex","SOLUSD",1769828410291,4.23382135,118.35,118.34,3.31929428]
["bitfinex","SOLUSD",1769828410488,4.23382135,118.35,118.34,0.75575369]
["bitfinex","SOLUSD",1769828411968,9.26646393,118.38,118.34,2.56354059]
["bitfinex","SOLUSD",1769828412290,9.26646393,118.38,118.36,2.56354059]
["bitfinex","SOLUSD",1769828413996,9.26646393,118.38,118.35,2.56354059]
["bitfinex","SOLUSD",1769828417195,9.26646393,118.38,118.35,2.58520344]
["bitfinex","SOLUSD",1769828422506,9.26646393,118.38,118.36,2.56354059]
["bitfinex","SOLUSD",1769828427919,0.81854139,118.38,118.36,2.70629309]
["bitfinex","SOLUSD",1769828428912,9.28279445,118.39,118.37,2.56354059]
["bitfinex","SOLUSD",1769828430695,9.42423997,118.4,118.37,2.73997502]
["bitfinex","SOLUSD",1769828431091,9.2820784,118.4,118.38,2.56354059]
["bitfinex","SOLUSD",1769828431402,18.48127465,118.41,118.39,2.56354059]
["bitfinex","SOLUSD",1769828433236,19.29981604,118.41,118.39,2.56354059]
["bitfinex","SOLUSD",1769828433527,9.26338626,118.42,118.4,3.31929428]
["bitfinex","SOLUSD",1769828433700,9.26338626,118.42,118.41,2.56354059]
["bitfinex","SOLUSD",1769828434105,9.40554783,118.42,118.4,0.75575369]
["bitfinex","SOLUSD",1769828435896,9.40554783,118.42,118.39,3.31929428]
["bitfinex","SOLUSD",1769828437094,9.40554783,118.42,118.39,0.75575369]
["bitfinex","SOLUSD",1769828451234,0.9070309,118.41,118.39,0.75575369]
["bitfinex","SOLUSD",1769828452713,9.49403734,118.42,118.39,0.75575369]
["bitfinex","SOLUSD",1769828456110,1.04919247,118.42,118.39,0.75575369]
["bitfinex","SOLUSD",1769828456315,0.9070309,118.42,118.39,0.75575369]
["bitfinex","SOLUSD",1769828457235,0.9070309,118.42,118.39,9.20206597]
["bitfinex","SOLUSD",1769828457538,0.9070309,118.42,118.39,11.76560656]
["bitfinex","SOLUSD",1769828457833,9.35118013,118.43,118.4,0.91324395]
["bitfinex","SOLUSD",1769828458626,9.35118013,118.43,118.4,3.47678454]
["bitfinex","SOLUSD",1769828461544,9.35118013,118.43,118.41,2.56354059]
["bitfinex","SOLUSD",1769828463153,9.49246661,118.44,118.42,2.56354059]
["bitfinex","SOLUSD",1769828463354,9.49246661,118.44,118.43,2.56354059]
["bitfinex","SOLUSD",1769828464040,8.54209314,118.46,118.43,3.47678454]
["bitfinex","SOLUSD",1769828464232,8.54209314,118.46,118.44,2.56354059]
["bitfinex","SOLUSD",1769828465933,9.44912404,118.46,118.44,2.56354059]
["bitfinex","SOLUSD",1769828466144,9.44912404,118.46,118.44,3.47678454]
["bitfinex","SOLUSD",1769828466348,31.33138777,118.47,118.45,3.47678454]
["bitfinex","SOLUSD",1769828466349,14.2634081,118.47,118.45,3.47678454]
["bitfinex","SOLUSD",1769828466532,14.2634081,118.47,118.46,2.56354059]
["bitfinex","SOLUSD",1769828466858,8.54052559,118.48,118.46,0.00179314]
["bitfinex","SOLUSD",1769828467032,8.54052559,118.48,118.46,0.95324871]
["bitfinex","SOLUSD",1769828467239,9.48021383,118.48,118.43,8.44358367]
["bitfinex","SOLUSD",1769828467438,0.93968824,118.47,118.45,2.56354059]
["bitfinex","SOLUSD",1769828467639,0.93968824,118.47,118.44,2.56354059]
["bitfinex","SOLUSD",1769828469160,0.93968824,118.47,118.45,0.95145557]
["bitfinex","SOLUSD",1769828477389,8.54052559,118.48,118.46,0.95145557]
["bitfinex","SOLUSD",1769828477541,8.54052559,118.48,118.45,2.55841724]
["bitfinex","SOLUSD",1769828477742,9.48021383,118.48,118.45,2.55841724]
["bitfinex","SOLUSD",1769828479546,9.48021383,118.48,118.45,3.50987281]
["bitfinex","SOLUSD",1769828480851,1.03968824,118.48,118.46,0.95145557]
["bitfinex","SOLUSD",1769828483191,0.1,118.48,118.47,3.50987281]
["bitfinex","SOLUSD",1769828484368,0.1,118.48,118.47,0.95145557]
["bitfinex","SOLUSD",1769828486190,1.03968824,118.48,118.44,8.44253514]
["bitfinex","SOLUSD",1769828486489,0.93839677,118.48,118.44,11.00095238]
["bitfinex","SOLUSD",1769828486681,0.93839677,118.48,118.45,0.95145557]
["bitfinex","SOLUSD",1769828488971,0.93839677,118.48,118.45,3.50987281]
["bitfinex","SOLUSD",1769828490394,0.93968824,118.47,118.45,0.95145557]
["bitfinex","SOLUSD",1769828490578,9.38007519,118.48,118.45,0.95145557]
["bitfinex","SOLUSD",1769828497795,8.44038695,118.48,118.45,0.95145557]
["bitfinex","SOLUSD",1769828497975,9.48897536,118.48,118.45,0.95145557]
["bitfinex","SOLUSD",1769828503984,1.01019479,118.45,118.42,0.98081113]
["bitfinex","SOLUSD",1769828511097,1.01019479,118.45,118.42,3.53922837]
["bitfinex","SOLUSD",1769828513398,9.45258296,118.45,118.42,3.53922837]
["bitfinex","SOLUSD",1769828518514,4.40818011,118.48,118.45,0.98081113]
["bitfinex","SOLUSD",1769828518687,9.45003616,118.49,118.46,0.98081113]
["bitfinex","SOLUSD",1769828518890,1.01019479,118.48,118.45,3.53922837]
["bitfinex","SOLUSD",1769828522617,1.01019479,118.49,118.47,0.98081113]
["bitfinex","SOLUSD",1769828522801,1.01019479,118.49,118.47,3.53922837]
["bitfinex","SOLUSD",1769828525515,9.54959348,118.5,118.47,3.53922837]
["bitfinex","SOLUSD",1769828526201,9.54959348,118.5,118.48,0.98081113]
["bitfinex","SOLUSD",1769828527018,9.54959348,118.5,118.47,3.62563493]
["bitfinex","SOLUSD",1769828528417,1.01165047,118.49,118.47,3.62563493]
["bitfinex","SOLUSD",1769828530225,1.01165047,118.49,118.47,1.06721769]
["bitfinex","SOLUSD",1769828533826,1.01165047,118.48,118.45,9.50925974]
["bitfinex","SOLUSD",1769828535207,1.01165047,118.46,118.43,1.06721769]
["bitfinex","SOLUSD",1769828536641,9.45189354,118.48,118.45,1.06721769]
["bitfinex","SOLUSD",1769828536809,1.01165047,118.48,118.45,3.62447918]
["bitfinex","SOLUSD",1769828537328,1.01165047,118.48,118.45,1.06721769]
["bitfinex","SOLUSD",1769828538223,9.45198804,118.48,118.45,1.06721769]
["bitfinex","SOLUSD",1769828538527,1.01165047,118.47,118.45,1.06721769]
["bitfinex","SOLUSD",1769828539954,1.01165047,118.47,118.44,3.62447918]
["bitfinex","SOLUSD",1769828540431,1.01165047,118.45,118.41,1.06721769]
["bitfinex","SOLUSD",1769828540633,1.01165047,118.45,118.41,3.62447918]
["bitfinex","SOLUSD",1769828541432,1.01165047,118.45,118.41,12.06930554]
["bitfinex","SOLUSD",1769828541631,1.01165047,118.45,118.42,1.06721769]
["bitfinex","SOLUSD",1769828543635,9.45417142,118.45,118.42,1.06721769]
["bitfinex","SOLUSD",1769828550540,9.45417142,118.45,118.42,3.62447918]
["bitfinex","SOLUSD",1769828555647,1.01165047,118.44,118.42,3.62447918]
["bitfinex","SOLUSD",1769828555854,1.01165047,118.44,118.42,1.06721769]
["bitfinex","SOLUSD",1769828557050,1.01165047,118.44,118.42,3.62447918]
["bitfinex","SOLUSD",1769828560648,23.80181185,118.47,118.42,3.62447918]
["bitfinex","SOLUSD",1769828560851,1.05138805,118.45,118.42,3.62447918]
["bitfinex","SOLUSD",1769828564451,9.49387899,118.45,118.42,2.55726149]
["bitfinex","SOLUSD",1769828564754,1.05138805,118.43,118.39,3.65727643]
["bitfinex","SOLUSD",1769828565740,1.05138805,118.42,118.39,12.10358372]
["bitfinex","SOLUSD",1769828575054,1.05138805,118.42,118.39,9.54632223]
["bitfinex","SOLUSD",1769828575244,1.05138805,118.42,118.39,12.10358372]
["bitfinex","SOLUSD",1769828582060,1.05138805,118.41,118.39,1.10001494]
["bitfinex","SOLUSD",1769828582270,1.05138805,118.41,118.38,3.65727643]
["bitfinex","SOLUSD",1769828584162,1.05138805,118.43,118.4,1.10001494]
["bitfinex","SOLUSD",1769828584349,1.05138805,118.43,118.39,2.55726149]
["bitfinex","SOLUSD",1769828585344,1.05900127,118.42,118.39,11.00375426]
["bitfinex","SOLUSD",1769828586268,1.05900127,118.42,118.39,11.11533807]
["bitfinex","SOLUSD",1769828586962,1.05900127,118.42,118.4,2.55726149]
["bitfinex","SOLUSD",1769828590467,1.05900127,118.42,118.39,11.11532373]
["bitfinex","SOLUSD",1769828591572,1.05900127,118.42,118.39,2.67188112]
["bitfinex","SOLUSD",1769828594456,1.05900127,118.42,118.39,11.11829355]
["bitfinex","SOLUSD",1769828599262,1.05900127,118.42,118.4,2.56029731]
["bitfinex","SOLUSD",1769828603789,8.44343551,118.44,118.41,2.56029731]
["bitfinex","SOLUSD",1769828605775,1.08175352,118.43,118.41,2.56029731]
["bitfinex","SOLUSD",1769828605960,1.08175352,118.43,118.41,3.5818924]
["bitfinex","SOLUSD",1769828606174,1.08175352,118.43,118.41,2.56029731]
["bitfinex","SOLUSD",1769828609369,1.08175352,118.42,118.41,2.56029731]
["bitfinex","SOLUSD",1769828609686,8.44384831,118.43,118.41,2.56029731]
["bitfinex","SOLUSD",1769828611361,8.58525511,118.44,118.41,2.56029731]
["bitfinex","SOLUSD",1769828611770,1.08175352,118.43,118.41,2.56029731]
["bitfinex","SOLUSD",1769828614295,9.52557984,118.43,118.41,2.56029731]
["bitfinex","SOLUSD",1769828617274,9.52557984,118.43,118.4,3.5818924]
["bitfinex","SOLUSD",1769828619500,9.52557984,118.43,118.41,2.56029731]
["bitfinex","SOLUSD",1769828620402,1.18917901,118.44,118.42,3.59883932]
["bitfinex","SOLUSD",1769828621097,1.18917901,118.44,118.42,2.56029731]
["bitfinex","SOLUSD",1769828621408,1.18917901,118.44,118.41,2.56029731]
["bitfinex","SOLUSD",1769828621579,1.18917901,118.44,118.41,3.59883932]
["bitfinex","SOLUSD",1769828622391,1.04701744,118.43,118.41,3.59883932]
["bitfinex","SOLUSD",1769828623304,9.49082783,118.43,118.41,3.59883932]
["bitfinex","SOLUSD",1769828628479,1.04701744,118.43,118.41,3.59883932]
["bitfinex","SOLUSD",1769828628675,1.04701744,118.44,118.42,2.56029731]
["bitfinex","SOLUSD",1769828632604,1.04701744,118.44,118.41,1.03854201]
["bitfinex","SOLUSD",1769828632906,1.04701744,118.44,118.42,2.56029731]
["bitfinex","SOLUSD",1769828635599,9.49014086,118.44,118.42,3.59883932]
["bitfinex","SOLUSD",1769828635786,8.44312342,118.44,118.43,2.56029731]
["bitfinex","SOLUSD",1769828636394,9.49014086,118.44,118.43,2.56029731]
["bitfinex","SOLUSD",1769828636890,9.49014086,118.44,118.42,3.59883932]
["bitfinex","SOLUSD",1769828641818,9.49014086,118.44,118.42,2.56029731]
["bitfinex","SOLUSD",1769828642515,9.49014086,118.44,118.41,1.03854201]
["bitfinex","SOLUSD",1769828642716,1.04701744,118.43,118.4,2.56029731]
["bitfinex","SOLUSD",1769828642922,1.04701744,118.43,118.39,3.59883932]
["bitfinex","SOLUSD",1769828643514,1.04701744,118.41,118.38,3.59883932]
["bitfinex","SOLUSD",1769828644902,1.04701744,118.41,118.39,1.03854201]
["bitfinex","SOLUSD",1769828648108,1.04701744,118.41,118.38,3.61426818]
["bitfinex","SOLUSD",1769828649513,1.04701744,118.41,118.39,1.05397087]
["bitfinex","SOLUSD",1769828653222,1.04701744,118.41,118.39,3.61426818]
["bitfinex","SOLUSD",1769828653638,1.04701744,118.41,118.39,3.61491083]
["bitfinex","SOLUSD",1769828654525,9.53660204,118.42,118.39,3.61491083]
["bitfinex","SOLUSD",1769828654724,24.55145288,118.44,118.41,1.05397087]
["bitfinex","SOLUSD",1769828655021,1.09145288,118.44,118.42,2.56093996]
["bitfinex","SOLUSD",1769828655619,9.53486706,118.44,118.42,2.56093996]
["bitfinex","SOLUSD",1769828655818,9.53417226,118.45,118.43,2.56093996]
["bitfinex","SOLUSD",1769828656129,9.53321697,118.46,118.44,2.56093996]
["bitfinex","SOLUSD",1769828657320,1.09145288,118.45,118.41,2.56093996]
["bitfinex","SOLUSD",1769828657622,1.09145288,118.45,118.41,3.61491083]
["bitfinex","SOLUSD",1769828659236,9.53454642,118.44,118.41,3.61491083]
["bitfinex","SOLUSD",1769828659609,1.09145288,118.43,118.41,3.61491083]
["bitfinex","SOLUSD",1769828659925,1.09145288,118.43,118.41,1.05397087]
["bitfinex","SOLUSD",1769828663332,9.53556824,118.43,118.41,1.05397087]
["bitfinex","SOLUSD",1769828665209,9.53556824,118.43,118.38,8.44706874]
["bitfinex","SOLUSD",1769828665210,9.53668554,118.41,118.38,3.61491083]
["bitfinex","SOLUSD",1769828665637,9.53668554,118.41,118.38,1.05397087]
["bitfinex","SOLUSD",1769828666027,9.53668554,118.41,118.38,3.61491083]
["bitfinex","SOLUSD",1769828666331,9.53668554,118.41,118.38,1.05397087]
["bitfinex","SOLUSD",1769828667926,9.53668554,118.41,118.38,3.61491083]
["bitfinex","SOLUSD",1769828669434,9.53668554,118.41,118.39,1.05397087]
["bitfinex","SOLUSD",1769828671428,1.09145288,118.4,118.38,3.61491083]
["bitfinex","SOLUSD",1769828672611,1.09145288,118.4,118.38,3.63491083]
["bitfinex","SOLUSD",1769828674237,1.09145288,118.41,118.38,3.63491083]
["bitfinex","SOLUSD",1769828674616,1.09145288,118.41,118.39,1.05397087]
["bitfinex","SOLUSD",1769828674935,9.53597238,118.42,118.39,1.05397087]
["bitfinex","SOLUSD",1769828675123,9.53597238,118.42,118.39,3.61491083]
["bitfinex","SOLUSD",1769828677633,8.4445195,118.42,118.4,1.12856305]
["bitfinex","SOLUSD",1769828677829,9.61641063,118.42,118.4,1.12856305]
["bitfinex","SOLUSD",1769828678896,9.61641063,118.42,118.39,2.56093996]
["bitfinex","SOLUSD",1769828679155,9.59721014,118.42,118.39,3.70801111]
["bitfinex","SOLUSD",1769828699495,1.15269064,118.41,118.38,1.16707115]
["bitfinex","SOLUSD",1769828699791,1.15269064,118.41,118.38,3.72801111]
["bitfinex","SOLUSD",1769828699991,1.15269064,118.41,118.39,1.14707115]
["bitfinex","SOLUSD",1769828700672,8.4445195,118.42,118.39,1.14707115]
["bitfinex","SOLUSD",1769828700988,9.59721014,118.42,118.39,3.70801111]
["bitfinex","SOLUSD",1769828701490,9.59721014,118.42,118.4,3.70801111]
["bitfinex","SOLUSD",1769828701676,8.4445195,118.42,118.4,1.14707115]
["bitfinex","SOLUSD",1769828702185,9.59721014,118.42,118.4,1.14707115]
["bitfinex","SOLUSD",1769828702394,9.59721014,118.42,118.39,3.70801111]
["bitfinex","SOLUSD",1769828703284,9.59721014,118.42,118.4,1.14707115]
["bitfinex","SOLUSD",1769828703693,109.00966965,118.45,118.42,1.14707115]
["bitfinex","SOLUSD",1769828703862,1.15269064,118.45,118.42,2.56093996]
["bitfinex","SOLUSD",1769828704290,1.15269064,118.44,118.41,2.56093996]
["bitfinex","SOLUSD",1769828705592,9.5958977,118.44,118.41,2.56093996]
["bitfinex","SOLUSD",1769828705776,9.5958977,118.44,118.41,3.70801111]
["bitfinex","SOLUSD",1769828706088,9.5958977,118.44,118.42,2.56093996]
["bitfinex","SOLUSD",1769828706885,9.5958977,118.44,118.43,2.56093996]
["bitfinex","SOLUSD",1769828707084,1.15269064,118.44,118.43,2.56093996]
["bitfinex","SOLUSD",1769828707787,9.75678526,118.45,118.43,2.56093996]
["bitfinex","SOLUSD",1769828709189,1.31409089,118.44,118.43,0.0830861]
["bitfinex","SOLUSD",1769828709373,1.31409089,118.44,118.43,2.56093996]
["bitfinex","SOLUSD",1769828710079,8.44269437,118.45,118.43,2.56093996]
["bitfinex","SOLUSD",1769828710997,4.40864923,118.47,118.44,3.94273706]
["bitfinex","SOLUSD",1769828711173,0.20485835,118.47,118.45,2.56093996]
["bitfinex","SOLUSD",1769828712372,8.64581386,118.47,118.45,2.56093996]
["bitfinex","SOLUSD",1769828712981,8.44056679,118.48,118.46,2.56093996]
["bitfinex","SOLUSD",1769828713175,4.61673916,118.49,118.47,3.79281432]
["bitfinex","SOLUSD",1769828713383,0.208134,118.49,118.47,3.79281432]
["bitfinex","SOLUSD",1769828713592,0.208134,118.49,118.47,2.56093996]
["bitfinex","SOLUSD",1769828714020,0.208134,118.49,118.46,1.08971279]
["bitfinex","SOLUSD",1769828714215,8.44024307,118.48,118.46,1.08971279]
["bitfinex","SOLUSD",1769828714421,8.44024307,118.48,118.47,2.56093996]
["bitfinex","SOLUSD",1769828715124,8.44024307,118.48,118.46,3.65065275]
["bitfinex","SOLUSD",1769828715702,8.44024307,118.48,118.46,3.64732853]
["bitfinex","SOLUSD",1769828720126,0.24049477,118.47,118.45,2.55761574]
["bitfinex","SOLUSD",1769828720529,8.66290621,118.48,118.45,3.7894901]
["bitfinex","SOLUSD",1769828721309,0.20503632,118.47,118.43,1.23187436]
["bitfinex","SOLUSD",1769828721532,0.20503632,118.47,118.44,3.7894901]
["bitfinex","SOLUSD",1769828723228,8.44166807,118.46,118.44,3.7894901]
["bitfinex","SOLUSD",1769828723428,8.44166807,118.46,118.44,1.23187436]
["bitfinex","SOLUSD",1769828724006,8.61205582,118.46,118.43,3.7894901]
["bitfinex","SOLUSD",1769828725514,0.13653055,118.45,118.41,3.7894901]
["bitfinex","SOLUSD",1769828725711,0.13653055,118.45,118.42,1.23187436]
["bitfinex","SOLUSD",1769828727607,8.44309354,118.44,118.42,1.23187436]
["bitfinex","SOLUSD",1769828731818,8.44309354,118.44,118.42,3.7894901]
["bitfinex","SOLUSD",1769828735041,8.57925752,118.45,118.42,3.7894901]
["bitfinex","SOLUSD",1769828738530,8.57925752,118.45,118.42,3.71360292]
["bitfinex","SOLUSD",1769828739741,8.44272697,118.45,118.43,1.15598718]
["bitfinex","SOLUSD",1769828743149,8.44272697,118.45,118.42,3.71360292]
["bitfinex","SOLUSD",1769828746147,29.54867884,118.45,118.39,8.44635121]
["bitfinex","SOLUSD",1769828746340,29.54867884,118.45,118.4,3.71360292]
["bitfinex","SOLUSD",1769828746341,0.14216157,118.44,118.4,3.71360292]
["bitfinex","SOLUSD",1769828747950,0.14216157,118.44,118.4,1.15598718]
["bitfinex","SOLUSD",1769828748329,8.44380646,118.43,118.4,1.15598718]
["bitfinex","SOLUSD",1769828754038,8.44380646,118.43,118.39,3.71360292]
["bitfinex","SOLUSD",1769828755461,8.44380646,118.43,118.4,1.15598718]
["bitfinex","SOLUSD",1769828768963,29.55332262,118.43,118.4,1.15598718]
["bitfinex","SOLUSD",1769828769163,0.83756785,118.42,118.38,0.02]
["bitfinex","SOLUSD",1769828771170,8.44523266,118.41,118.39,0.90567887]
["bitfinex","SOLUSD",1769828773557,9.09362139,118.4,118.38,0.02]
["bitfinex","SOLUSD",1769828773764,0.64762123,118.39,118.36,0.90567887]
["bitfinex","SOLUSD",1769828774079,0.64762123,118.37,118.35,1.10567887]
["bitfinex","SOLUSD",1769828774264,0.64762123,118.37,118.35,0.2]
["bitfinex","SOLUSD",1769828775660,9.09593636,118.37,118.35,0.2]
["bitfinex","SOLUSD",1769828781575,9.09593636,118.37,118.35,1.10567887]
["bitfinex","SOLUSD",1769828782764,9.01598107,118.38,118.35,3.66845267]
["bitfinex","SOLUSD",1769828782960,9.01598107,118.38,118.36,0.90567887]
["bitfinex","SOLUSD",1769828783178,8.4477158,118.38,118.36,3.46845267]
["bitfinex","SOLUSD",1769828783379,9.01525413,118.39,118.36,3.46845267]
["bitfinex","SOLUSD",1769828784782,8.44698886,118.39,118.37,0.90567887]
["bitfinex","SOLUSD",1769828784984,8.44698886,118.39,118.37,2.5627738]
["bitfinex","SOLUSD",1769828787069,8.44698886,118.39,118.37,3.46845267]
["bitfinex","SOLUSD",1769828787892,9.37724734,118.39,118.37,3.46845267]
["bitfinex","SOLUSD",1769828788881,8.44629296,118.4,118.39,0.90567887]
["bitfinex","SOLUSD",1769828789083,9.3756909,118.41,118.39,3.46845267]
["bitfinex","SOLUSD",1769828789472,8.44543242,118.41,118.39,3.46845267]
["bitfinex","SOLUSD",1769828789693,9.3756909,118.41,118.39,3.46845267]
["bitfinex","SOLUSD",1769828791480,9.3756909,118.41,118.39,0.90567887]
["bitfinex","SOLUSD",1769828792596,11.9384647,118.41,118.39,0.90567887]
["bitfinex","SOLUSD",1769828793890,9.3756909,118.41,118.39,0.90567887]
["bitfinex","SOLUSD",1769828794598,2.5627738,118.4,118.39,0.90567887]
["bitfinex","SOLUSD",1769828797700,2.5627738,118.4,118.36,8.44853297]
["bitfinex","SOLUSD",1769828799703,2.5627738,118.4,118.37,0.7462861]
["bitfinex","SOLUSD",1769828800601,3.31687212,118.4,118.37,0.7462861]
["bitfinex","SOLUSD",1769828802403,2.5627738,118.39,118.37,0.7462861]
["bitfinex","SOLUSD",1769828809420,3.31687212,118.4,118.37,0.7462861]
["bitfinex","SOLUSD",1769828811720,0.75409832,118.4,118.37,0.7462861]
["bitfinex","SOLUSD",1769828811909,3.31687212,118.4,118.37,0.7462861]
["bitfinex","SOLUSD",1769828812819,3.31687212,118.39,118.36,0.7462861]
["bitfinex","SOLUSD",1769828813114,3.31687212,118.38,118.36,0.7462861]
["bitfinex","SOLUSD",1769828813814,0.75409832,118.36,118.33,0.9462861]
["bitfinex","SOLUSD",1769828813995,0.75409832,118.35,118.33,0.9462861]
["bitfinex","SOLUSD",1769828814200,3.31687212,118.35,118.33,0.9462861]
["bitfinex","SOLUSD",1769828815818,2.5627738,118.35,118.33,0.9462861]
["bitfinex","SOLUSD",1769828816798,2.5627738,118.34,118.33,0.9462861]
["bitfinex","SOLUSD",1769828817504,2.5627738,118.34,118.31,8.65210183]
["bitfinex","SOLUSD",1769828819422,2.5627738,118.34,118.32,0.05989517]
["bitfinex","SOLUSD",1769828819921,2.5627738,118.34,118.31,8.65210183]
["bitfinex","SOLUSD",1769828820320,3.31687212,118.35,118.31,8.65210183]
["bitfinex","SOLUSD",1769828821809,2.5627738,118.34,118.31,8.65210183]
["bitfinex","SOLUSD",1769828822009,3.31687212,118.34,118.31,8.65210183]
["bitfinex","SOLUSD",1769828823329,2.5627738,118.34,118.31,8.65210183]
["bitfinex","SOLUSD",1769828824325,3.31687212,118.35,118.31,8.65210183]
["bitfinex","SOLUSD",1769828827929,3.29354971,118.34,118.31,8.65210183]
["bitfinex","SOLUSD",1769828828103,0.73077591,118.34,118.31,8.65210183]
["bitfinex","SOLUSD",1769828828911,3.29354971,118.34,118.31,8.65210183]
["bitfinex","SOLUSD",1769828829212,0.73077591,118.34,118.31,8.65210183]
["bitfinex","SOLUSD",1769828829408,2.5627738,118.35,118.31,8.65210183]
["bitfinex","SOLUSD",1769828829409,0.73077591,118.32,118.31,0.2]
["bitfinex","SOLUSD",1769828830609,3.29354971,118.33,118.31,0.2]
["bitfinex","SOLUSD",1769828833833,0.73077591,118.33,118.31,0.2]
["bitfinex","SOLUSD",1769828834049,3.29354971,118.33,118.31,0.2]
["bitfinex","SOLUSD",1769828839538,0.73077591,118.33,118.31,0.2]
["bitfinex","SOLUSD",1769828839743,3.29572386,118.33,118.31,0.2]
["bitfinex","SOLUSD",1769828841140,0.73077591,118.33,118.31,0.2]
["bitfinex","SOLUSD",1769828842545,8.44880027,118.36,118.32,0.61901496]
["bitfinex","SOLUSD",1769828842844,2.56494795,118.35,118.32,0.61901496]
["bitfinex","SOLUSD",1769828844645,3.24468762,118.35,118.32,0.61901496]
["bitfinex","SOLUSD",1769828845542,0.67973967,118.34,118.32,0.61901496]
["bitfinex","SOLUSD",1769828845749,3.24468762,118.35,118.32,0.61901496]
["bitfinex","SOLUSD",1769828845937,3.24468762,118.34,118.31,9.25918342]
["bitfinex","SOLUSD",1769828846245,3.24468762,118.34,118.32,0.60709979]
["bitfinex","SOLUSD",1769828846546,3.24468762,118.34,118.31,9.25530259]
["bitfinex","SOLUSD",1769828847550,3.24468762,118.34,118.32,0.5993827]
["bitfinex","SOLUSD",1769828848443,3.24468762,118.34,118.31,9.24767414]
["bitfinex","SOLUSD",1769828849356,9.12853994,118.36,118.32,0.59184187]
["bitfinex","SOLUSD",1769828849653,3.24468762,118.35,118.32,0.59184187]
["bitfinex","SOLUSD",1769828849853,2.56494795,118.34,118.32,0.59184187]
["bitfinex","SOLUSD",1769828850056,3.24468762,118.34,118.32,0.59184187]
["bitfinex","SOLUSD",1769828857240,0.67973967,118.34,118.32,0.59184187]
["bitfinex","SOLUSD",1769828859043,3.24468762,118.34,118.32,0.59184187]
["bitfinex","SOLUSD",1769828863564,3.24468762,118.34,118.31,9.18947984]
["bitfinex","SOLUSD",1769828868664,0.67973967,118.34,118.31,9.18947984]
["bitfinex","SOLUSD",1769828870576,3.1521634,118.35,118.32,0.51656358]
["bitfinex","SOLUSD",1769828870766,0.58721545,118.35,118.32,8.96810696]
["bitfinex","SOLUSD",1769828873648,3.1521634,118.35,118.32,8.96810696]
["bitfinex","SOLUSD",1769828873850,0.58721545,118.35,118.32,8.96810696]
["bitfinex","SOLUSD",1769828874253,3.1521634,118.35,118.32,8.96810696]
["bitfinex","SOLUSD",1769828881480,0.58721545,118.36,118.33,0.48704754]
["bitfinex","SOLUSD",1769828881665,2.56494795,118.36,118.33,0.48704754]
["bitfinex","SOLUSD",1769828881860,3.1521634,118.36,118.33,0.48704754]
["bitfinex","SOLUSD",1769828882178,0.58721545,118.36,118.33,0.48704754]
["bitfinex","SOLUSD",1769828882787,3.1521634,118.37,118.33,0.48704754]
["bitfinex","SOLUSD",1769828885479,3.1521634,118.37,118.34,0.47721098]
["bitfinex","SOLUSD",1769828885976,0.58721545,118.37,118.34,0.47721098]
["bitfinex","SOLUSD",1769828889072,0.58721545,118.37,118.35,2.56494795]
["bitfinex","SOLUSD",1769828899299,0.55786543,118.36,118.33,8.45059674]
["bitfinex","SOLUSD",1769828899492,0.55786543,118.36,118.32,8.45137327]
["bitfinex","SOLUSD",1769828899690,0.55786543,118.36,118.32,11.01467557]
["bitfinex","SOLUSD",1769828900091,0.55786543,118.36,118.33,2.5633023]
["bitfinex","SOLUSD",1769828900304,0.55786543,118.36,118.33,3.00742182]
["bitfinex","SOLUSD",1769828900486,0.55786543,118.36,118.33,2.5633023]
["bitfinex","SOLUSD",1769828900681,0.55786543,118.36,118.32,3.00541297]
["bitfinex","SOLUSD",1769828900888,0.55786543,118.35,118.32,3.00541297]
["bitfinex","SOLUSD",1769828901311,0.55786543,118.35,118.32,2.5633023]
["bitfinex","SOLUSD",1769828902010,0.55786543,118.35,118.32,3.0034272]
["bitfinex","SOLUSD",1769828902611,0.55786543,118.35,118.32,2.5633023]
["bitfinex","SOLUSD",1769828908813,0.55786543,118.34,118.32,2.5633023]
["bitfinex","SOLUSD",1769828909921,0.55786543,118.34,118.31,0.2]
["bitfinex","SOLUSD",1769828911008,0.55786543,118.33,118.31,0.2]
["bitfinex","SOLUSD",1769828912224,0.55786543,118.33,118.31,2.7633023]
["bitfinex","SOLUSD",1769828914301,0.55786543,118.36,118.33,0.41800188]
["bitfinex","SOLUSD",1769828914496,0.55786543,118.36,118.34,2.14530042]
["bitfinex","SOLUSD",1769828915300,0.55786543,118.35,118.34,2.14530042]
["bitfinex","SOLUSD",1769828915498,8.4490624,118.36,118.34,2.14530042]
["bitfinex","SOLUSD",1769828915812,8.4490624,118.36,118.34,2.72328683]
["bitfinex","SOLUSD",1769828916505,29.56915108,118.37,118.34,2.72328683]
["bitfinex","SOLUSD",1769828917605,0.55774921,118.36,118.34,2.72328683]
["bitfinex","SOLUSD",1769828917826,0.55774921,118.36,118.34,2.14530042]
["bitfinex","SOLUSD",1769828918121,0.55774921,118.36,118.33,3.12436496]
["bitfinex","SOLUSD",1769828921034,9.00667176,118.36,118.33,3.12436496]
["bitfinex","SOLUSD",1769828921426,0.55802807,118.35,118.33,3.12436496]
["bitfinex","SOLUSD",1769828938052,8.44892255,118.36,118.34,0.54385345]
["bitfinex","SOLUSD",1769828938053,0.55802807,118.36,118.34,0.54385345]
["bitfinex","SOLUSD",1769828938357,0.55802807,118.36,118.33,11.55804632]
["bitfinex","SOLUSD",1769828939548,0.55802807,118.36,118.34,2.5633023]
["bitfinex","SOLUSD",1769828941651,0.55802807,118.36,118.33,3.10715575]
["bitfinex","SOLUSD",1769828942867,9.00691598,118.36,118.33,3.10715575]
["bitfinex","SOLUSD",1769828943054,0.55802807,118.35,118.31,11.75931937]
["bitfinex","SOLUSD",1769828943353,0.55802807,118.35,118.31,0.74385345]
["bitfinex","SOLUSD",1769828943553,0.55802807,118.33,118.31,0.74385345]
["bitfinex","SOLUSD",1769828954263,0.55802807,118.33,118.31,0.2]
["bitfinex","SOLUSD",1769828956756,0.55802807,118.33,118.3,3.0028757]
["bitfinex","SOLUSD",1769828959369,0.55802807,118.33,118.3,11.45591355]
["bitfinex","SOLUSD",1769828959575,0.55802807,118.33,118.3,11.45723898]
["bitfinex","SOLUSD",1769828963672,0.55802807,118.33,118.3,10.95723898]
["bitfinex","SOLUSD",1769828965574,0.55802807,118.33,118.3,11.32356738]
["bitfinex","SOLUSD",1769828965770,0.5097815,118.35,118.33,0.3663284]
["bitfinex","SOLUSD",1769828965949,0.5097815,118.35,118.32,2.93095613]
["bitfinex","SOLUSD",1769828966974,8.95931939,118.35,118.32,2.93095613]
["bitfinex","SOLUSD",1769828981785,0.5097815,118.35,118.32,11.38252993]
["bitfinex","SOLUSD",1769828985197,0.5097815,118.35,118.33,2.56462773]
["bitfinex","SOLUSD",1769828985399,8.97248113,118.37,118.34,2.91326848]
["bitfinex","SOLUSD",1769828986293,0.5241644,118.36,118.34,2.91326848]
["bitfinex","SOLUSD",1769828987598,0.5241644,118.36,118.34,0.34864075]
["bitfinex","SOLUSD",1769828993908,0.5241644,118.36,118.33,0.34324482]
["bitfinex","SOLUSD",1769828997906,0.5241644,118.35,118.32,11.35651833]
["bitfinex","SOLUSD",1769829002814,0.5241644,118.35,118.33,0.33774163]
["bitfinex","SOLUSD",1769829003011,0.5241644,118.34,118.31,2.90236936]
["bitfinex","SOLUSD",1769829003191,0.5241644,118.34,118.3,11.35519098]
["bitfinex","SOLUSD",1769829003393,0.5241644,118.34,118.3,8.79056325]
["bitfinex","SOLUSD",1769829003992,0.5241644,118.34,118.3,11.35519098]
["bitfinex","SOLUSD",1769829004602,0.5241644,118.34,118.31,0.33659448]
["bitfinex","SOLUSD",1769829007392,0.5241644,118.34,118.31,8.78894443]
["bitfinex","SOLUSD",1769829007593,0.5241644,118.34,118.31,11.35357216]
["bitfinex","SOLUSD",1769829010324,8.4490248,118.36,118.33,0.4850847]
["bitfinex","SOLUSD",1769829010508,8.4490248,118.36,118.34,0.4850847]
["bitfinex","SOLUSD",1769829010708,8.4490248,118.36,118.33,3.04971243]
["bitfinex","SOLUSD",1769829011514,29.56907791,118.37,118.34,2.56462773]
["bitfinex","SOLUSD",1769829012310,0.48519007,118.36,118.34,2.56462773]
["bitfinex","SOLUSD",1769829014125,8.93410251,118.36,118.33,3.04971243]
["bitfinex","SOLUSD",1769829014327,0.48519007,118.35,118.33,3.04971243]
["bitfinex","SOLUSD",1769829014504,0.48519007,118.35,118.34,2.56462773]
["bitfinex","SOLUSD",1769829015519,0.48519007,118.36,118.34,2.56462773]
["bitfinex","SOLUSD",1769829019613,8.93413961,118.36,118.34,2.56462773]
["bitfinex","SOLUSD",1769829021622,8.93413961,118.36,118.34,2.56292284]
["bitfinex","SOLUSD",1769829022335,8.93413961,118.36,118.34,3.04800754]
["bitfinex","SOLUSD",1769829022835,0.48519007,118.35,118.34,2.56292284]
["bitfinex","SOLUSD",1769829023039,0.48519007,118.36,118.34,3.04800754]
["bitfinex","SOLUSD",1769829024333,0.48519007,118.37,118.35,3.04800754]
["bitfinex","SOLUSD",1769829024512,0.48519007,118.37,118.36,2.56292284]
["bitfinex","SOLUSD",1769829026014,8.44758187,118.38,118.36,2.56292284]
["bitfinex","SOLUSD",1769829027842,0.48519007,118.37,118.35,3.04800754]
["bitfinex","SOLUSD",1769829038340,8.93329293,118.37,118.35,2.56292284]
["bitfinex","SOLUSD",1769829038920,0.51317181,118.36,118.35,2.03875844]
["bitfinex","SOLUSD",1769829039125,0.51317181,118.36,118.33,3.04312312]
["bitfinex","SOLUSD",1769829039335,8.4493632,118.36,118.33,0.48020028]
["bitfinex","SOLUSD",1769829039539,0.51317181,118.35,118.33,0.48020028]
["bitfinex","SOLUSD",1769829041357,0.51317181,118.35,118.33,3.04312312]
["bitfinex","SOLUSD",1769829041648,0.51317181,118.36,118.33,3.04312312]
["bitfinex","SOLUSD",1769829044052,8.96233092,118.36,118.33,3.04312312]
["bitfinex","SOLUSD",1769829047647,8.96233092,118.36,118.34,2.56292284]
["bitfinex","SOLUSD",1769829049443,0.51317181,118.35,118.34,2.56292284]
["bitfinex","SOLUSD",1769829050746,8.96222148,118.36,118.34,2.56292284]
["bitfinex","SOLUSD",1769829053248,8.96222148,118.36,118.33,3.04312312]
["bitfinex","SOLUSD",1769829057161,8.96222148,118.36,118.34,2.56292284]
["bitfinex","SOLUSD",1769829059462,8.96222148,118.36,118.33,3.04312312]
["bitfinex","SOLUSD",1769829060768,0.51317181,118.35,118.33,3.04312312]
["bitfinex","SOLUSD",1769829061264,8.96222148,118.36,118.33,3.04312312]
["bitfinex","SOLUSD",1769829061645,0.51317181,118.35,118.33,3.04312312]
["bitfinex","SOLUSD",1769829062259,8.96222148,118.36,118.33,3.04312312]
["bitfinex","SOLUSD",1769829071564,0.4780459,118.35,118.31,0.50810638]
["bitfinex","SOLUSD",1769829071741,0.4780459,118.33,118.3,0.50810638]
["bitfinex","SOLUSD",1769829071939,0.4780459,118.33,118.29,3.27102922]
["bitfinex","SOLUSD",1769829072957,0.4780459,118.32,118.29,3.27102922]
["bitfinex","SOLUSD",1769829076671,0.4780459,118.32,118.3,0.50810638]
["bitfinex","SOLUSD",1769829084377,8.92933344,118.33,118.3,0.50810638]
["bitfinex","SOLUSD",1769829085164,8.92933344,118.33,118.3,3.07323856]
["bitfinex","SOLUSD",1769829085496,8.92933344,118.33,118.31,0.50810638]
["bitfinex","SOLUSD",1769829086763,8.92933344,118.33,118.3,3.07323856]
["bitfinex","SOLUSD",1769829087579,0.4780459,118.32,118.29,0.70810638]
["bitfinex","SOLUSD",1769829087880,0.4780459,118.32,118.29,3.27323856]
["bitfinex","SOLUSD",1769829088781,0.4780459,118.32,118.3,0.50810638]
["bitfinex","SOLUSD",1769829095793,8.92933344,118.33,118.3,0.50810638]
["bitfinex","SOLUSD",1769829100291,0.49905187,118.31,118.28,0.2]
["bitfinex","SOLUSD",1769829100515,0.49905187,118.31,118.26,0.65964519]
["bitfinex","SOLUSD",1769829100516,0.49905187,118.29,118.26,0.65964519]
["bitfinex","SOLUSD",1769829100698,0.49905187,118.28,118.26,0.65964519]
["bitfinex","SOLUSD",1769829101997,8.9536439,118.28,118.26,0.65964519]
["bitfinex","SOLUSD",1769829102873,8.9536439,118.28,118.26,0.2]
["bitfinex","SOLUSD",1769829103073,0.49905187,118.27,118.26,0.2]
["bitfinex","SOLUSD",1769829103273,8.9536439,118.28,118.26,0.2]
["bitfinex","SOLUSD",1769829107209,8.9536439,118.28,118.26,0.65964519]
["bitfinex","SOLUSD",1769829109813,9.09501342,118.29,118.26,0.65964519]
["bitfinex","SOLUSD",1769829110118,0.49905187,118.28,118.26,0.65964519]
["bitfinex","SOLUSD",1769829112112,8.95366758,118.28,118.26,0.65964519]
["bitfinex","SOLUSD",1769829120227,8.45461571,118.28,118.26,0.65964519]
["bitfinex","SOLUSD",1769829120414,4.41132752,118.3,118.27,0.45964519]
["bitfinex","SOLUSD",1769829120623,113.05271726,118.31,118.28,0.45964519]
["bitfinex","SOLUSD",1769829120927,8.45271726,118.31,118.28,0.45964519]
["bitfinex","SOLUSD",1769829121294,12.86165528,118.33,118.29,0.45964519]
["bitfinex","SOLUSD",1769829121919,12.86165528,118.33,118.26,8.65585013]
["bitfinex","SOLUSD",1769829121920,4.410713,118.33,118.3,3.02477737]
["bitfinex","SOLUSD",1769829122113,4.410713,118.33,118.31,0.45964519]
["bitfinex","SOLUSD",1769829122540,12.86171832,118.33,118.31,0.45964519]
["bitfinex","SOLUSD",1769829123516,2.02426005,118.33,118.31,2.56513218]
["bitfinex","SOLUSD",1769829123821,8.66476144,118.36,118.32,2.56513218]
["bitfinex","SOLUSD",1769829124397,8.66476144,118.36,118.33,2.56513218]
["bitfinex","SOLUSD",1769829125904,8.44824171,118.37,118.33,2.56513218]
["bitfinex","SOLUSD",1769829126110,8.95403218,118.37,118.34,2.56513218]
["bitfinex","SOLUSD",1769829126428,12.85812538,118.38,118.35,2.56513218]
["bitfinex","SOLUSD",1769829126927,13.36391585,118.38,118.35,2.56513218]
["bitfinex","SOLUSD",1769829127909,12.85812538,118.38,118.33,8.45080774]
["bitfinex","SOLUSD",1769829128110,0.50579047,118.37,118.33,8.45080774]
["bitfinex","SOLUSD",1769829128306,0.50579047,118.37,118.33,11.01593992]
["bitfinex","SOLUSD",1769829128935,0.14216157,118.39,118.34,0.47605638]
["bitfinex","SOLUSD",1769829129116,2.56513218,118.38,118.34,0.47605638]
["bitfinex","SOLUSD",1769829129826,2.56513218,118.39,118.34,0.47605638]
["bitfinex","SOLUSD",1769829130209,32.12948824,118.39,118.34,0.47605638]
["bitfinex","SOLUSD",1769829130705,32.12948824,118.39,118.34,3.04118856]
["bitfinex","SOLUSD",1769829130904,0.47792787,118.38,118.34,3.04118856]
["bitfinex","SOLUSD",1769829132032,0.47792787,118.37,118.34,3.04118856]
["bitfinex","SOLUSD",1769829132738,0.47792787,118.37,118.35,0.47605638]
["bitfinex","SOLUSD",1769829137331,0.47792787,118.36,118.34,0.47605638]
["bitfinex","SOLUSD",1769829137536,8.92603779,118.37,118.34,0.47605638]
["bitfinex","SOLUSD",1769829139737,0.47792787,118.36,118.34,0.47605638]
["bitfinex","SOLUSD",1769829140113,0.47792787,118.37,118.34,0.47605638]
["bitfinex","SOLUSD",1769829150046,8.92495579,118.39,118.35,0.47605638]
["bitfinex","SOLUSD",1769829150252,0.47792787,118.38,118.35,0.47605638]
["bitfinex","SOLUSD",1769829153454,0.47792787,118.37,118.34,2.56282927]
["bitfinex","SOLUSD",1769829153654,0.47792787,118.37,118.33,11.48951494]
["bitfinex","SOLUSD",1769829153949,0.47792787,118.37,118.33,3.03888565]
["bitfinex","SOLUSD",1769829154952,8.92651332,118.37,118.34,0.47605638]
["bitfinex","SOLUSD",1769829155455,0.47792787,118.36,118.34,0.47605638]
["bitfinex","SOLUSD",1769829155657,8.92651332,118.37,118.34,3.03888565]
["bitfinex","SOLUSD",1769829156252,8.92651332,118.37,118.34,0.47605638]
["bitfinex","SOLUSD",1769829159345,0.47792787,118.37,118.34,0.47605638]
["bitfinex","SOLUSD",1769829182677,8.92608348,118.37,118.34,0.47605638]
["bitfinex","SOLUSD",1769829182981,0.51251854,118.36,118.34,0.47605638]
["bitfinex","SOLUSD",1769829183364,8.96067415,118.37,118.34,0.47605638]
["bitfinex","SOLUSD",1769829184184,0.51251854,118.36,118.34,0.47605638]
["bitfinex","SOLUSD",1769829184387,0.51251854,118.36,118.33,11.54085307]
["bitfinex","SOLUSD",1769829186596,0.51251854,118.36,118.34,0.52712271]
["bitfinex","SOLUSD",1769829191695,0.51251854,118.36,118.34,3.08995198]
["bitfinex","SOLUSD",1769829192796,0.51251854,118.36,118.35,2.56282927]
["bitfinex","SOLUSD",1769829194695,0.14216157,118.38,118.35,2.56282927]
["bitfinex","SOLUSD",1769829196693,0.52692408,118.37,118.35,2.56282927]
["bitfinex","SOLUSD",1769829196902,8.97508276,118.37,118.35,2.56282927]
["bitfinex","SOLUSD",1769829200106,0.52692408,118.37,118.35,3.06475577]
["bitfinex","SOLUSD",1769829200786,8.44750448,118.38,118.36,2.56282927]
["bitfinex","SOLUSD",1769829200986,8.4468823,118.39,118.36,2.53178732]
["bitfinex","SOLUSD",1769829201184,12.85197382,118.4,118.38,2.56282927]
["bitfinex","SOLUSD",1769829201507,8.44602052,118.4,118.38,3.06475577]
["bitfinex","SOLUSD",1769829202086,29.5592007,118.41,118.38,3.06475577]
["bitfinex","SOLUSD",1769829202900,0.52692408,118.4,118.38,3.06475577]
["bitfinex","SOLUSD",1769829203695,8.97287201,118.4,118.38,3.06475577]
["bitfinex","SOLUSD",1769829203894,21.11396804,118.41,118.39,3.09311738]
["bitfinex","SOLUSD",1769829203895,8.58760321,118.41,118.39,3.09311738]
["bitfinex","SOLUSD",1769829205212,4.40431859,118.43,118.41,0.53028811]
["bitfinex","SOLUSD",1769829205388,0.1,118.45,118.43,0.5019265]
["bitfinex","SOLUSD",1769829205704,0.1,118.46,118.43,2.55864103]
["bitfinex","SOLUSD",1769829205911,0.62692408,118.46,118.43,2.55864103]
["bitfinex","SOLUSD",1769829206602,0.62692408,118.46,118.44,2.55864103]
["bitfinex","SOLUSD",1769829207095,0.1,118.46,118.45,2.55864103]
["bitfinex","SOLUSD",1769829207399,9.06787959,118.47,118.45,2.55864103]
["bitfinex","SOLUSD",1769829210011,9.06787959,118.47,118.44,3.06056753]
["bitfinex","SOLUSD",1769829211310,0.1,118.47,118.46,0.5019265]
["bitfinex","SOLUSD",1769829211500,0.1,118.47,118.45,2.55864103]
["bitfinex","SOLUSD",1769829212097,0.1,118.47,118.45,11.00101765]
["bitfinex","SOLUSD",1769829212316,0.62692408,118.48,118.46,2.55864103]
["bitfinex","SOLUSD",1769829213092,0.62692408,118.48,118.45,11.00101765]
["bitfinex","SOLUSD",1769829213609,0.62692408,118.48,118.45,11.50294415]
["bitfinex","SOLUSD",1769829214115,0.62692408,118.48,118.46,0.5019265]
["bitfinex","SOLUSD",1769829215715,0.1,118.48,118.46,0.5019265]
["bitfinex","SOLUSD",1769829218901,0.63294673,118.48,118.46,0.5019265]
["bitfinex","SOLUSD",1769829220718,0.1,118.48,118.46,0.5019265]
["bitfinex","SOLUSD",1769829221422,0.1,118.48,118.46,3.06056753]
["bitfinex","SOLUSD",1769829223802,0.63294673,118.48,118.46,3.06056753]
["bitfinex","SOLUSD",1769829224496,0.1,118.48,118.46,3.06056753]
["bitfinex","SOLUSD",1769829225322,0.1,118.48,118.46,0.5019265]
["bitfinex","SOLUSD",1769829225815,0.1,118.48,118.47,0.51658976]
["bitfinex","SOLUSD",1769829226001,0.1,118.48,118.47,3.07523079]
["bitfinex","SOLUSD",1769829226321,0.1,118.49,118.48,0.51658976]
["bitfinex","SOLUSD",1769829229328,0.1,118.5,118.49,0.51658976]
["bitfinex","SOLUSD",1769829229520,0.1,118.5,118.49,0.41658976]
["bitfinex","SOLUSD",1769829230330,0.1,118.5,118.47,10.99942411]
["bitfinex","SOLUSD",1769829231429,0.1,118.5,118.48,0.51658976]
["bitfinex","SOLUSD",1769829234138,0.1,118.5,118.48,8.9567863]
["bitfinex","SOLUSD",1769829235652,6.12371362,118.51,118.48,8.9567863]
["bitfinex","SOLUSD",1769829235653,5.59076689,118.51,118.49,0.51658976]
["bitfinex","SOLUSD",1769829236507,5.59076689,118.51,118.5,0.51658976]
["bitfinex","SOLUSD",1769829236734,5.59076689,118.51,118.5,8.95540832]
["bitfinex","SOLUSD",1769829238936,5.59076689,118.51,118.49,3.07523079]
["bitfinex","SOLUSD",1769829239142,1e-08,118.54,118.51,0.51658976]
["bitfinex","SOLUSD",1769829239454,0.1,118.55,118.53,0.51658976]
["bitfinex","SOLUSD",1769829239740,1e-08,118.55,118.54,0.51658976]
["bitfinex","SOLUSD",1769829239924,1e-08,118.55,118.54,3.07523079]
["bitfinex","SOLUSD",1769829240341,1e-08,118.55,118.54,0.51658976]
["bitfinex","SOLUSD",1769829241017,1e-08,118.55,118.54,8.95256074]
["bitfinex","SOLUSD",1769829241938,1e-08,118.55,118.54,0.51658976]
["bitfinex","SOLUSD",1769829242945,1e-08,118.55,118.54,11.51120177]
["bitfinex","SOLUSD",1769829243326,1e-08,118.55,118.54,8.95256074]
["bitfinex","SOLUSD",1769829243533,1e-08,118.55,118.54,11.51120177]
["bitfinex","SOLUSD",1769829244545,1e-08,118.55,118.54,8.95256074]
["bitfinex","SOLUSD",1769829246342,1e-08,118.55,118.54,11.51120177]
["bitfinex","SOLUSD",1769829246549,0.1,118.58,118.56,0.43859824]
["bitfinex","SOLUSD",1769829248231,0.49466633,118.57,118.54,8.43587346]
["bitfinex","SOLUSD",1769829248435,0.49466633,118.57,118.53,2.55864103]
["bitfinex","SOLUSD",1769829248436,0.49466633,118.56,118.53,8.87421004]
["bitfinex","SOLUSD",1769829249739,0.49466633,118.56,118.54,0.43640358]
["bitfinex","SOLUSD",1769829251246,0.49466633,118.57,118.54,0.43640358]
["bitfinex","SOLUSD",1769829261843,0.49466633,118.57,118.54,2.99504461]
["bitfinex","SOLUSD",1769829264765,0.49466633,118.56,118.52,11.42248697]
["bitfinex","SOLUSD",1769829264940,0.49466633,118.53,118.5,0.42650201]
["bitfinex","SOLUSD",1769829265263,0.49466633,118.53,118.5,30.42650201]
["bitfinex","SOLUSD",1769829265465,0.49466633,118.53,118.5,2.98514304]
["bitfinex","SOLUSD",1769829265675,0.49466633,118.53,118.5,2.98227441]
["bitfinex","SOLUSD",1769829265959,0.49466633,118.53,118.51,0.42590093]
["bitfinex","SOLUSD",1769829267067,0.49466633,118.53,118.5,1.33560942]
["bitfinex","SOLUSD",1769829270571,0.52586541,118.56,118.52,2.5557724]
["bitfinex","SOLUSD",1769829271061,0.52586541,118.55,118.52,2.5557724]
["bitfinex","SOLUSD",1769829271374,0.52586541,118.55,118.51,2.5557724]
["bitfinex","SOLUSD",1769829272669,0.52586541,118.54,118.51,2.5557724]
["bitfinex","SOLUSD",1769829273253,0.52586541,118.54,118.5,2.5557724]
["bitfinex","SOLUSD",1769829273480,0.52586541,118.54,118.49,8.43923708]
["bitfinex","SOLUSD",1769829273773,3.08163781,118.54,118.49,10.99500948]
["bitfinex","SOLUSD",1769829273980,0.52586541,118.53,118.49,10.99500948]
["bitfinex","SOLUSD",1769829276266,0.52586541,118.52,118.48,10.99566805]
["bitfinex","SOLUSD",1769829276876,0.52586541,118.52,118.48,2.5557724]
["bitfinex","SOLUSD",1769829277056,0.52586541,118.51,118.47,10.99641066]
["bitfinex","SOLUSD",1769829277263,0.52586541,118.51,118.47,8.44063826]
["bitfinex","SOLUSD",1769829277462,0.52586541,118.51,118.47,10.99641066]
["bitfinex","SOLUSD",1769829288577,0.52586541,118.5,118.47,10.99641066]
["bitfinex","SOLUSD",1769829297386,0.52586541,118.51,118.47,10.99641066]
["bitfinex","SOLUSD",1769829297791,0.52586541,118.52,118.48,2.5557724]
["bitfinex","SOLUSD",1769829298307,8.96392302,118.52,118.48,2.5557724]
["bitfinex","SOLUSD",1769829300416,0.52586541,118.51,118.48,2.5557724]
["bitfinex","SOLUSD",1769829300620,8.43668269,118.53,118.51,0.50787219]
["bitfinex","SOLUSD",1769829302814,8.93006523,118.53,118.5,3.06287402]
["bitfinex","SOLUSD",1769829309014,0.51272115,118.52,118.49,2.5557724]
["bitfinex","SOLUSD",1769829309200,0.51272115,118.51,118.46,2.5557724]
["bitfinex","SOLUSD",1769829309403,0.51272115,118.5,118.46,2.5557724]
["bitfinex","SOLUSD",1769829309605,0.51272115,118.5,118.45,2.5557724]
["bitfinex","SOLUSD",1769829309807,0.51272115,118.5,118.46,2.5557724]
["bitfinex","SOLUSD",1769829310199,0.51272115,118.49,118.45,2.5557724]
["bitfinex","SOLUSD",1769829311189,0.51272115,118.47,118.44,2.57787351]
["bitfinex","SOLUSD",1769829311488,0.51272115,118.47,118.43,0.02175985]
["bitfinex","SOLUSD",1769829311890,0.51272115,118.47,118.43,2.57753225]
["bitfinex","SOLUSD",1769829312290,0.51272115,118.47,118.45,2.5557724]
["bitfinex","SOLUSD",1769829316019,8.95296422,118.48,118.46,2.5557724]
["bitfinex","SOLUSD",1769829316326,8.95258135,118.49,118.47,2.5557724]
["bitfinex","SOLUSD",1769829321034,8.95258135,118.49,118.46,2.57620593]
["bitfinex","SOLUSD",1769829321428,0.51272115,118.48,118.45,2.5557724]
["bitfinex","SOLUSD",1769829323429,8.95340156,118.48,118.45,2.5557724]
["bitfinex","SOLUSD",1769829327646,8.95340156,118.48,118.45,2.55801097]
["bitfinex","SOLUSD",1769829327819,0.51272115,118.47,118.45,2.55801097]
["bitfinex","SOLUSD",1769829332847,0.51272115,118.47,118.44,2.55801097]
["bitfinex","SOLUSD",1769829333549,0.51272115,118.47,118.44,11.00102266]
["bitfinex","SOLUSD",1769829335850,0.51272115,118.47,118.45,2.55801097]
["bitfinex","SOLUSD",1769829339035,0.51272115,118.47,118.44,2.55801097]
["bitfinex","SOLUSD",1769829342148,8.95377016,118.47,118.44,2.55801097]
["bitfinex","SOLUSD",1769829342556,8.95377016,118.47,118.43,11.0011275]
["bitfinex","SOLUSD",1769829342935,8.95377016,118.47,118.44,2.55801097]
["bitfinex","SOLUSD",1769829343253,0.51272115,118.47,118.44,2.55801097]
["bitfinex","SOLUSD",1769829344765,0.50380522,118.46,118.42,11.00218255]
["bitfinex","SOLUSD",1769829344959,0.50380522,118.45,118.41,11.00295382]
["bitfinex","SOLUSD",1769829345451,0.50380522,118.45,118.42,2.55801097]
["bitfinex","SOLUSD",1769829351960,0.50380522,118.45,118.41,11.00295382]
["bitfinex","SOLUSD",1769829360479,0.50380522,118.45,118.42,2.55801097]
["bitfinex","SOLUSD",1769829360775,0.50380522,118.45,118.41,2.55801097]
["bitfinex","SOLUSD",1769829362285,0.50380522,118.44,118.39,8.44665934]
["bitfinex","SOLUSD",1769829362577,0.50380522,118.44,118.41,2.55801097]
["bitfinex","SOLUSD",1769829363182,0.50380522,118.44,118.42,2.55801097]
["bitfinex","SOLUSD",1769829365473,8.9469167,118.44,118.42,2.55801097]
["bitfinex","SOLUSD",1769829366866,0.50380522,118.43,118.41,2.55801097]
["bitfinex","SOLUSD",1769829370981,0.50380522,118.43,118.41,11.00316015]
["bitfinex","SOLUSD",1769829371882,0.50380522,118.43,118.41,2.55801097]
["bitfinex","SOLUSD",1769829372484,8.44266873,118.45,118.42,3.0366559]
["bitfinex","SOLUSD",1769829372657,8.58311708,118.47,118.43,2.55801097]
["bitfinex","SOLUSD",1769829374081,29.68550587,118.47,118.42,3.0366559]
["bitfinex","SOLUSD",1769829374582,0.4748558,118.46,118.42,3.0366559]
["bitfinex","SOLUSD",1769829376386,0.4748558,118.45,118.42,3.0366559]
["bitfinex","SOLUSD",1769829377069,0.4748558,118.45,118.41,3.0366559]
["bitfinex","SOLUSD",1769829378576,0.4748558,118.44,118.41,3.0366559]
["bitfinex","SOLUSD",1769829381179,8.91764647,118.45,118.42,3.0366559]
["bitfinex","SOLUSD",1769829381373,8.91669228,118.46,118.43,3.0366559]
["bitfinex","SOLUSD",1769829382481,0.4748558,118.45,118.43,3.0366559]
["bitfinex","SOLUSD",1769829387280,0.4748558,118.46,118.44,0.47864493]
["bitfinex","SOLUSD",1769829387487,0.4748558,118.47,118.44,3.0366559]
["bitfinex","SOLUSD",1769829387686,0.4748558,118.47,118.44,3.03713782]
["bitfinex","SOLUSD",1769829391191,8.9158848,118.47,118.44,3.03713782]
["bitfinex","SOLUSD",1769829391867,8.441029,118.47,118.44,3.03713782]
["bitfinex","SOLUSD",1769829392073,0.4748558,118.46,118.44,3.03713782]
["bitfinex","SOLUSD",1769829393367,0.4748558,118.48,118.45,3.03713782]
["bitfinex","SOLUSD",1769829393590,8.91511198,118.48,118.46,2.55849289]
["bitfinex","SOLUSD",1769829400180,0.4748558,118.48,118.45,3.03713782]
["bitfinex","SOLUSD",1769829400383,8.91529598,118.48,118.45,3.03713782]
["bitfinex","SOLUSD",1769829400903,0.46997263,118.47,118.45,3.03713782]
["bitfinex","SOLUSD",1769829401111,0.46997263,118.47,118.45,2.55849289]
["bitfinex","SOLUSD",1769829402788,0.46997263,118.47,118.45,3.04781261]
["bitfinex","SOLUSD",1769829409519,0.46997263,118.47,118.46,2.55849289]
["bitfinex","SOLUSD",1769829411339,8.43953076,118.49,118.47,0.48931972]
["bitfinex","SOLUSD",1769829411615,8.43953076,118.49,118.47,3.04781261]
["bitfinex","SOLUSD",1769829411790,8.43953076,118.49,118.47,2.55849289]
["bitfinex","SOLUSD",1769829412518,8.43953076,118.49,118.46,0.48931972]
["bitfinex","SOLUSD",1769829412700,8.43953076,118.49,118.45,3.04781261]
["bitfinex","SOLUSD",1769829413393,0.46997263,118.48,118.45,3.04781261]
["bitfinex","SOLUSD",1769829414812,0.46997263,118.48,118.46,2.55849289]
["bitfinex","SOLUSD",1769829416421,8.9102157,118.48,118.47,2.55849289]
["bitfinex","SOLUSD",1769829416822,8.43985093,118.49,118.47,3.04781261]
["bitfinex","SOLUSD",1769829417195,8.43985093,118.49,118.48,0.48931972]
["bitfinex","SOLUSD",1769829418113,8.43901999,118.5,118.49,0.48931972]
["bitfinex","SOLUSD",1769829418319,21.56629878,118.51,118.49,3.04781261]
["bitfinex","SOLUSD",1769829418698,4.74524348,118.52,118.5,2.55849289]
["bitfinex","SOLUSD",1769829418893,0.46997263,118.52,118.5,3.04781261]
["bitfinex","SOLUSD",1769829419094,0.46997263,118.53,118.51,3.04781261]
["bitfinex","SOLUSD",1769829420418,0.46997263,118.53,118.51,33.04781261]
["bitfinex","SOLUSD",1769829420617,8.90681533,118.53,118.51,33.04781261]
["bitfinex","SOLUSD",1769829421413,0.46997263,118.52,118.51,32.55849289]
["bitfinex","SOLUSD",1769829421622,0.46997263,118.52,118.51,30.0]
["bitfinex","SOLUSD",1769829422730,8.90736716,118.52,118.51,30.0]
["bitfinex","SOLUSD",1769829423238,8.90736716,118.52,118.5,3.04781261]
["bitfinex","SOLUSD",1769829423619,0.46997263,118.52,118.5,3.04781261]
["bitfinex","SOLUSD",1769829425448,8.43740333,118.52,118.5,3.04781261]
["bitfinex","SOLUSD",1769829425742,0.46997263,118.53,118.51,3.04781261]
["bitfinex","SOLUSD",1769829427541,8.90673227,118.53,118.51,3.04781261]
["bitfinex","SOLUSD",1769829428424,0.46997263,118.53,118.51,3.04781261]
["bitfinex","SOLUSD",1769829428742,8.93401073,118.54,118.52,0.47866193]
["bitfinex","SOLUSD",1769829430944,8.93401073,118.54,118.51,3.03715482]
["bitfinex","SOLUSD",1769829431624,0.49770246,118.54,118.52,3.03715482]
["bitfinex","SOLUSD",1769829432820,0.49770246,118.54,118.51,3.03715482]
["bitfinex","SOLUSD",1769829434040,0.49770246,118.53,118.51,3.03715482]
["bitfinex","SOLUSD",1769829434221,0.49770246,118.53,118.51,0.47866193]
["bitfinex","SOLUSD",1769829436972,0.49770246,118.53,118.51,3.03715482]
["bitfinex","SOLUSD",1769829439146,0.49770246,118.53,118.51,0.47866193]
["bitfinex","SOLUSD",1769829439447,0.49770246,118.53,118.51,3.03715482]
["bitfinex","SOLUSD",1769829441248,0.49770246,118.53,118.51,0.47866193]
["bitfinex","SOLUSD",1769829442854,0.49770246,118.52,118.49,2.55849289]
["bitfinex","SOLUSD",1769829443025,0.49770246,118.52,118.48,3.03715482]
["bitfinex","SOLUSD",1769829443230,0.49770246,118.52,118.49,0.47866193]
["bitfinex","SOLUSD",1769829444042,0.49770246,118.51,118.49,0.47866193]
["bitfinex","SOLUSD",1769829444947,0.49770246,118.51,118.48,3.03715482]
["bitfinex","SOLUSD",1769829445453,0.49770246,118.51,118.49,0.47866193]
["bitfinex","SOLUSD",1769829446455,8.93595827,118.51,118.49,0.47866193]
["bitfinex","SOLUSD",1769829447456,8.93595827,118.51,118.48,3.03715482]
["bitfinex","SOLUSD",1769829449532,8.93595827,118.51,118.48,2.55663957]
["bitfinex","SOLUSD",1769829449737,8.93595827,118.51,118.49,0.47866193]
["bitfinex","SOLUSD",1769829449947,0.49770246,118.5,118.48,3.0353015]
["bitfinex","SOLUSD",1769829450149,0.49770246,118.5,118.47,0.47866193]
["bitfinex","SOLUSD",1769829450771,3.05434203,118.5,118.45,3.0353015]
["bitfinex","SOLUSD",1769829450962,0.49770246,118.49,118.45,3.0353015]
["bitfinex","SOLUSD",1769829452249,0.49770246,118.48,118.46,0.47866193]
["bitfinex","SOLUSD",1769829459874,0.49770246,118.48,118.46,3.0353015]
["bitfinex","SOLUSD",1769829460751,8.90297555,118.5,118.48,0.4598414]
["bitfinex","SOLUSD",1769829461163,8.90297555,118.5,118.47,3.01648097]
["bitfinex","SOLUSD",1769829462164,0.46381638,118.49,118.47,3.01648097]
["bitfinex","SOLUSD",1769829462873,0.46381638,118.49,118.47,0.4598414]
["bitfinex","SOLUSD",1769829469973,8.90336911,118.49,118.47,0.4598414]
["bitfinex","SOLUSD",1769829470982,0.46381638,118.49,118.47,0.4598414]
["bitfinex","SOLUSD",1769829472886,29.5333727,118.51,118.47,0.4598414]
["bitfinex","SOLUSD",1769829473069,0.46381638,118.5,118.47,0.4598414]
["bitfinex","SOLUSD",1769829477499,8.90310089,118.5,118.47,0.4598414]
["bitfinex","SOLUSD",1769829477999,0.46381638,118.49,118.47,0.4598414]
["bitfinex","SOLUSD",1769829483301,8.90339506,118.49,118.46,3.01648097]
["bitfinex","SOLUSD",1769829483501,0.46381638,118.48,118.46,3.01648097]
["bitfinex","SOLUSD",1769829483704,0.46381638,118.48,118.46,0.4598414]
["bitfinex","SOLUSD",1769829485498,0.46381638,118.49,118.46,0.4598414]
["bitfinex","SOLUSD",1769829492915,8.90343289,118.49,118.46,0.4598414]
["bitfinex","SOLUSD",1769829495915,8.90343289,118.49,118.47,0.48763976]
["bitfinex","SOLUSD",1769829498717,0.46381638,118.49,118.47,0.48763976]
["bitfinex","SOLUSD",1769829498916,0.46381638,118.49,118.46,8.92926233]
["bitfinex","SOLUSD",1769829499215,0.474328,118.48,118.46,0.48763976]
["bitfinex","SOLUSD",1769829499415,0.474328,118.48,118.45,0.48763976]
["bitfinex","SOLUSD",1769829502216,8.91528351,118.47,118.45,0.48763976]
["bitfinex","SOLUSD",1769829502407,0.474328,118.47,118.45,0.48763976]
["bitfinex","SOLUSD",1769829515423,8.44057583,118.48,118.45,0.48763976]
["bitfinex","SOLUSD",1769829515608,9.05636868,118.49,118.46,0.48763976]
["bitfinex","SOLUSD",1769829516405,0.474328,118.48,118.46,0.48763976]
["bitfinex","SOLUSD",1769829517204,8.91565473,118.49,118.46,3.04598157]
["bitfinex","SOLUSD",1769829518513,8.91565473,118.49,118.46,0.48763976]
["bitfinex","SOLUSD",1769829523529,0.48576803,118.48,118.46,0.48763976]
["bitfinex","SOLUSD",1769829525238,0.48576803,118.48,118.46,3.04598157]
["bitfinex","SOLUSD",1769829527911,0.48576803,118.49,118.46,3.04598157]
["bitfinex","SOLUSD",1769829529040,8.92575325,118.49,118.46,0.48763976]
["bitfinex","SOLUSD",1769829535647,0.48576803,118.48,118.46,0.48763976]
["bitfinex","SOLUSD",1769829537555,0.48576803,118.48,118.45,2.55834181]
["bitfinex","SOLUSD",1769829537556,0.48576803,118.48,118.45,3.05000729]
["bitfinex","SOLUSD",1769829537736,8.92672354,118.47,118.45,0.49166548]
["bitfinex","SOLUSD",1769829540943,0.48576803,118.47,118.45,0.49166548]
["bitfinex","SOLUSD",1769829541335,8.92611232,118.48,118.45,0.49166548]
["bitfinex","SOLUSD",1769829542462,8.92611232,118.48,118.45,3.05000729]
["bitfinex","SOLUSD",1769829544664,8.92554405,118.49,118.46,0.49166548]
["bitfinex","SOLUSD",1769829544951,8.92554405,118.49,118.47,0.49166548]
["bitfinex","SOLUSD",1769829545156,8.92492193,118.5,118.47,3.05000729]
["bitfinex","SOLUSD",1769829546155,0.48576803,118.49,118.47,3.05000729]
["bitfinex","SOLUSD",1769829546856,0.48576803,118.49,118.48,2.55834181]
["bitfinex","SOLUSD",1769829547656,29.53426525,118.51,118.48,2.55834181]
["bitfinex","SOLUSD",1769829547960,0.45133746,118.5,118.48,2.55834181]
["bitfinex","SOLUSD",1769829549058,0.45133746,118.5,118.48,3.03890717]
["bitfinex","SOLUSD",1769829549360,8.88944394,118.51,118.49,3.03890717]
["bitfinex","SOLUSD",1769829549562,8.88944394,118.51,118.49,2.55834181]
["bitfinex","SOLUSD",1769829559055,0.45133746,118.51,118.49,0.48056536]
["bitfinex","SOLUSD",1769829559367,0.45133746,118.51,118.48,3.03890717]
["bitfinex","SOLUSD",1769829560676,8.4384967,118.51,118.48,3.03890717]
["bitfinex","SOLUSD",1769829560971,0.45133746,118.5,118.48,3.03890717]
["bitfinex","SOLUSD",1769829563583,0.45133746,118.49,118.47,3.03890717]
["bitfinex","SOLUSD",1769829571589,0.45133746,118.49,118.47,3.03759885]
["bitfinex","SOLUSD",1769829573761,8.89055712,118.5,118.47,3.03759885]
["bitfinex","SOLUSD",1769829573962,8.89055712,118.5,118.48,2.55703349]
["bitfinex","SOLUSD",1769829580487,0.45133746,118.5,118.48,2.55703349]
["bitfinex","SOLUSD",1769829580791,0.45133746,118.5,118.48,3.02118065]
["bitfinex","SOLUSD",1769829581091,12.71295363,118.52,118.49,3.02118065]
["bitfinex","SOLUSD",1769829581382,12.71295363,118.52,118.5,2.55703349]
["bitfinex","SOLUSD",1769829581383,4.27527085,118.52,118.5,2.55703349]
["bitfinex","SOLUSD",1769829581790,8.43701837,118.53,118.5,3.02118065]
["bitfinex","SOLUSD",1769829582086,31.8761791,118.54,118.51,3.02118065]
["bitfinex","SOLUSD",1769829583080,0.48371813,118.53,118.51,2.55703349]
["bitfinex","SOLUSD",1769829583281,0.48371813,118.53,118.5,3.02118065]
["bitfinex","SOLUSD",1769829585778,8.92041102,118.53,118.5,3.02118065]
["bitfinex","SOLUSD",1769829590596,8.92041102,118.53,118.51,0.46414716]
["bitfinex","SOLUSD",1769829591882,8.92041102,118.53,118.5,0.46414716]
["bitfinex","SOLUSD",1769829594611,8.92041102,118.53,118.51,0.46414716]
["bitfinex","SOLUSD",1769829594816,8.43669289,118.53,118.51,3.02118065]
["bitfinex","SOLUSD",1769829596022,0.48371813,118.53,118.5,0.46414716]
["bitfinex","SOLUSD",1769829596215,8.92094366,118.53,118.5,0.46414716]
["bitfinex","SOLUSD",1769829601120,0.48371813,118.51,118.48,3.02118065]
["bitfinex","SOLUSD",1769829602228,8.92253395,118.51,118.48,3.02118065]
["bitfinex","SOLUSD",1769829603019,0.48371813,118.5,118.47,3.02118065]
["bitfinex","SOLUSD",1769829603424,8.92262744,118.5,118.47,3.02118065]
["bitfinex","SOLUSD",1769829603922,0.48371813,118.49,118.47,2.55703349]
["bitfinex","SOLUSD",1769829605037,0.48371813,118.49,118.47,3.02118065]
["bitfinex","SOLUSD",1769829608633,0.46482684,118.5,118.47,3.02118065]
["bitfinex","SOLUSD",1769829611132,8.90382093,118.5,118.47,3.02118065]
["bitfinex","SOLUSD",1769829611332,8.90382093,118.5,118.47,2.55703349]
["bitfinex","SOLUSD",1769829611529,8.90382093,118.5,118.47,3.03091781]
["bitfinex","SOLUSD",1769829615237,8.90382093,118.5,118.48,0.47388432]
["bitfinex","SOLUSD",1769829617758,0.46482684,118.51,118.48,0.47388432]
["bitfinex","SOLUSD",1769829620444,8.9036454,118.5,118.48,0.47388432]
["bitfinex","SOLUSD",1769829622040,0.46482684,118.49,118.46,0.47388432]
["bitfinex","SOLUSD",1769829623248,8.90500089,118.49,118.46,0.47388432]
["bitfinex","SOLUSD",1769829629449,8.90535801,118.48,118.46,0.47388432]
["bitfinex","SOLUSD",1769829629625,8.90535801,118.48,118.42,0.47388432]
["bitfinex","SOLUSD",1769829629626,0.46482684,118.47,118.42,0.47388432]
["bitfinex","SOLUSD",1769829629955,0.46482684,118.45,118.42,0.47388432]
["bitfinex","SOLUSD",1769829630353,0.46482684,118.47,118.44,0.47388432]
["bitfinex","SOLUSD",1769829631545,8.90622855,118.47,118.44,0.47388432]
["bitfinex","SOLUSD",1769829638547,8.44024307,118.48,118.45,0.46761953]
["bitfinex","SOLUSD",1769829638751,8.89516212,118.48,118.45,0.46761953]
["bitfinex","SOLUSD",1769829640274,8.89516212,118.48,118.45,3.0264869]
["bitfinex","SOLUSD",1769829642465,8.89516212,118.48,118.46,0.46761953]
["bitfinex","SOLUSD",1769829642762,8.89406287,118.5,118.47,3.0264869]
["bitfinex","SOLUSD",1769829643573,8.89406287,118.5,118.48,0.46761953]
["bitfinex","SOLUSD",1769829645672,8.89406287,118.5,118.47,3.0264869]
["bitfinex","SOLUSD",1769829645862,8.89406287,118.5,118.48,2.55886737]
["bitfinex","SOLUSD",1769829646174,113.49329502,118.51,118.48,3.0264869]
["bitfinex","SOLUSD",1769829646875,113.49329502,118.51,118.49,0.46761953]
["bitfinex","SOLUSD",1769829648267,8.89329502,118.51,118.49,0.46761953]
["bitfinex","SOLUSD",1769829652072,8.89329502,118.51,118.49,3.0264869]
["bitfinex","SOLUSD",1769829659081,8.89329502,118.51,118.49,0.46761953]
["bitfinex","SOLUSD",1769829660479,8.43837597,118.51,118.49,0.46761953]
["bitfinex","SOLUSD",1769829660686,8.43837597,118.51,118.49,2.55886737]
["bitfinex","SOLUSD",1769829661175,8.43837597,118.51,118.48,2.55886737]
["bitfinex","SOLUSD",1769829662687,8.89329502,118.51,118.49,0.46761953]
["bitfinex","SOLUSD",1769829678991,0.4605475,118.5,118.47,3.02237343]
["bitfinex","SOLUSD",1769829679188,0.4605475,118.5,118.46,3.02237343]
["bitfinex","SOLUSD",1769829679772,8.43953076,118.49,118.46,3.02237343]
["bitfinex","SOLUSD",1769829679975,8.90007826,118.49,118.46,3.02237343]
["bitfinex","SOLUSD",1769829680699,8.90007826,118.49,118.47,0.46350606]
["bitfinex","SOLUSD",1769829683103,0.4605475,118.5,118.47,0.46350606]
["bitfinex","SOLUSD",1769829685901,8.89963483,118.5,118.47,0.46350606]
["bitfinex","SOLUSD",1769829687819,8.89963483,118.5,118.47,3.02237343]
["bitfinex","SOLUSD",1769829693201,8.43908733,118.5,118.48,2.55886737]
["bitfinex","SOLUSD",1769829693523,7.21892437,118.5,118.48,2.55886737]
["bitfinex","SOLUSD",1769829693809,7.21892437,118.5,118.48,2.55664859]
["bitfinex","SOLUSD",1769829694007,7.67947187,118.5,118.48,2.55664859]
["bitfinex","SOLUSD",1769829695114,0.4605475,118.5,118.48,2.55664859]
["bitfinex","SOLUSD",1769829699007,8.43953076,118.49,118.47,3.02015465]
["bitfinex","SOLUSD",1769829699406,8.89971801,118.5,118.47,3.02015465]
["bitfinex","SOLUSD",1769829705025,0.4827183,118.49,118.46,3.01050105]
["bitfinex","SOLUSD",1769829705520,0.4827183,118.49,118.47,0.45385246]
["bitfinex","SOLUSD",1769829706816,0.4827183,118.49,118.46,0.45385246]
["bitfinex","SOLUSD",1769829707123,0.4827183,118.48,118.45,0.45385246]
["bitfinex","SOLUSD",1769829707843,0.4827183,118.48,118.45,3.01050105]
["bitfinex","SOLUSD",1769829708337,0.4827183,118.48,118.46,0.45385246]
["bitfinex","SOLUSD",1769829722155,0.4827183,118.48,118.45,10.99885249]
["bitfinex","SOLUSD",1769829722453,0.4827183,118.48,118.45,11.45270495]
["bitfinex","SOLUSD",1769829724461,0.4827183,118.48,118.46,0.45385246]
["bitfinex","SOLUSD",1769829740070,0.46632972,118.49,118.46,10.99818505]
["bitfinex","SOLUSD",1769829740252,0.46632972,118.49,118.47,0.48654341]
["bitfinex","SOLUSD",1769829742367,8.43896855,118.5,118.48,0.48653966]
["bitfinex","SOLUSD",1769829742576,8.43815012,118.51,118.48,0.01878943]
["bitfinex","SOLUSD",1769829742756,0.49068547,118.5,118.48,0.01878943]
["bitfinex","SOLUSD",1769829743470,0.49068547,118.5,118.48,2.57543802]
["bitfinex","SOLUSD",1769829743769,113.52830966,118.52,118.48,2.55664859]
["bitfinex","SOLUSD",1769829744164,0.49068547,118.51,118.48,2.55664859]
["bitfinex","SOLUSD",1769829744366,8.92830966,118.52,118.49,2.55664859]
["bitfinex","SOLUSD",1769829744580,8.92830966,118.52,118.48,8.44019253]
["bitfinex","SOLUSD",1769829744581,8.9277045,118.53,118.5,2.55664859]
["bitfinex","SOLUSD",1769829745271,8.9277045,118.53,118.49,2.55664859]
["bitfinex","SOLUSD",1769829745775,0.49068547,118.52,118.48,8.44019253]
["bitfinex","SOLUSD",1769829745975,0.49068547,118.52,118.49,2.55664859]
["bitfinex","SOLUSD",1769829755588,0.49068547,118.52,118.49,2.55625506]
["bitfinex","SOLUSD",1769829758568,8.93018028,118.53,118.49,10.9957603]
["bitfinex","SOLUSD",1769829759492,0.49316125,118.52,118.49,10.9957603]
["bitfinex","SOLUSD",1769829762892,8.92921628,118.54,118.5,2.55625506]
["bitfinex","SOLUSD",1769829763092,0.49316125,118.54,118.51,2.55625506]
["bitfinex","SOLUSD",1769829764982,0.49316125,118.54,118.52,2.55625506]
["bitfinex","SOLUSD",1769829765574,0.49316125,118.54,118.52,32.55625506]
["bitfinex","SOLUSD",1769829766474,0.49316125,118.54,118.52,2.55625506]
["bitfinex","SOLUSD",1769829766786,0.49316125,118.54,118.52,10.99360503]
["bitfinex","SOLUSD",1769829766990,0.49316125,118.55,118.52,10.99360503]
["bitfinex","SOLUSD",1769829767394,0.49316125,118.56,118.54,2.55625506]
["bitfinex","SOLUSD",1769829767594,0.49316125,118.56,118.53,2.55625506]
["bitfinex","SOLUSD",1769829780007,0.49316125,118.56,118.49,0.14216157]
["bitfinex","SOLUSD",1769829780310,0.49316125,118.55,118.53,2.55625506]
["bitfinex","SOLUSD",1769829783217,0.49316125,118.56,118.53,2.55625506]
["bitfinex","SOLUSD",1769829784214,0.49316125,118.56,118.52,10.99309758]
["bitfinex","SOLUSD",1769829785318,0.49316125,118.56,118.53,2.55625506]
["bitfinex","SOLUSD",1769829786013,0.59316125,118.58,118.54,2.55625506]
["bitfinex","SOLUSD",1769829786220,0.59316125,118.58,118.55,2.55625506]
["bitfinex","SOLUSD",1769829787595,0.59316125,118.58,118.55,10.9915098]
["bitfinex","SOLUSD",1769829788899,0.1,118.58,118.56,2.55625506]
["bitfinex","SOLUSD",1769829790209,0.1,118.58,118.55,10.9915098]
["bitfinex","SOLUSD",1769829791126,0.49068547,118.59,118.56,10.99017205]
["bitfinex","SOLUSD",1769829791294,0.49068547,118.59,118.55,8.43499312]
["bitfinex","SOLUSD",1769829791491,0.49068547,118.59,118.55,10.99124818]
["bitfinex","SOLUSD",1769829793812,0.49068547,118.59,118.53,21.09059202]
["bitfinex","SOLUSD",1769829794021,0.49068547,118.59,118.56,2.55625506]
["bitfinex","SOLUSD",1769829795003,0.49068547,118.59,118.55,2.55625506]
["bitfinex","SOLUSD",1769829796026,0.49068547,118.59,118.56,10.99080296]
["bitfinex","SOLUSD",1769829797524,0.49068547,118.59,118.57,2.55625506]
["bitfinex","SOLUSD",1769829798126,0.1,118.6,118.58,2.55625506]
["bitfinex","SOLUSD",1769829799826,0.1,118.6,118.59,8.4324142]
["bitfinex","SOLUSD",1769829800324,0.59068547,118.6,118.57,10.98969485]
["bitfinex","SOLUSD",1769829800515,0.59068547,118.6,118.57,8.43343979]
["bitfinex","SOLUSD",1769829802725,0.59068547,118.6,118.57,10.98969485]
["bitfinex","SOLUSD",1769829814045,0.1,118.6,118.58,2.55625506]
["bitfinex","SOLUSD",1769829815543,0.1,118.6,118.58,2.55213753]
["bitfinex","SOLUSD",1769829816846,0.1,118.6,118.58,10.98492488]
["bitfinex","SOLUSD",1769829817438,0.1,118.6,118.58,0.46392409]
["bitfinex","SOLUSD",1769829818247,0.1,118.6,118.58,8.89703425]
["bitfinex","SOLUSD",1769829818427,0.1,118.6,118.58,11.44917178]
["bitfinex","SOLUSD",1769829819741,0.1,118.6,118.58,8.89703425]
["bitfinex","SOLUSD",1769829820245,0.1,118.6,118.58,11.44917178]
["bitfinex","SOLUSD",1769829820551,0.1,118.6,118.59,0.45580173]
["bitfinex","SOLUSD",1769829820729,5.45106925,118.61,118.59,0.45580173]
["bitfinex","SOLUSD",1769829821039,0.58589981,118.62,118.59,0.45580173]
["bitfinex","SOLUSD",1769829821950,0.58589981,118.62,118.6,8.4317032]
["bitfinex","SOLUSD",1769829826444,0.58589981,118.62,118.59,8.88785849]
["bitfinex","SOLUSD",1769829826624,0.48589981,118.61,118.58,8.88858116]
["bitfinex","SOLUSD",1769829834257,0.48589981,118.61,118.57,3.00793926]
["bitfinex","SOLUSD",1769829834459,0.48589981,118.6,118.56,0.45580173]
["bitfinex","SOLUSD",1769829834665,0.48589981,118.6,118.55,8.89063018]
["bitfinex","SOLUSD",1769829834666,0.48589981,118.59,118.55,8.89063018]
["bitfinex","SOLUSD",1769829835043,0.48589981,118.59,118.56,8.43447399]
["bitfinex","SOLUSD",1769829835756,0.48589981,118.59,118.56,8.89027572]
["bitfinex","SOLUSD",1769829840269,0.48589981,118.6,118.57,0.45580173]
["bitfinex","SOLUSD",1769829840562,0.48589981,118.61,118.59,0.45580173]
["bitfinex","SOLUSD",1769829840950,0.48589981,118.61,118.58,11.44082718]
["bitfinex","SOLUSD",1769829841360,0.58589981,118.62,118.59,8.88810331]
["bitfinex","SOLUSD",1769829841663,0.58589981,118.62,118.59,8.43230158]
["bitfinex","SOLUSD",1769829847962,0.49243132,118.61,118.58,8.88864313]
["bitfinex","SOLUSD",1769829855184,0.49243132,118.61,118.58,8.4328414]
["bitfinex","SOLUSD",1769829855375,0.49243132,118.61,118.58,8.93153615]
["bitfinex","SOLUSD",1769829859580,0.49243132,118.61,118.58,11.48367368]
["bitfinex","SOLUSD",1769829864075,0.49243132,118.61,118.58,8.93153615]
["bitfinex","SOLUSD",1769829867988,0.49243132,118.61,118.58,8.4328414]
["bitfinex","SOLUSD",1769829868193,0.49243132,118.61,118.58,8.93153615]
["bitfinex","SOLUSD",1769829870426,0.1,118.63,118.59,0.49869475]
["bitfinex","SOLUSD",1769829870726,0.1,118.65,118.63,0.49869475]
["bitfinex","SOLUSD",1769829871413,0.1,118.65,118.61,2.55213753]
["bitfinex","SOLUSD",1769829871606,0.1,118.65,118.62,0.49869475]
["bitfinex","SOLUSD",1769829871997,0.1,118.65,118.63,0.49869475]
["bitfinex","SOLUSD",1769829879225,0.55395717,118.65,118.63,0.49869475]
["bitfinex","SOLUSD",1769829879528,0.1,118.65,118.63,0.49869475]
["bitfinex","SOLUSD",1769829881731,0.55395717,118.65,118.63,8.9131728]
["bitfinex","SOLUSD",1769829881928,0.55395717,118.65,118.63,8.42947008]
["bitfinex","SOLUSD",1769829882632,0.45395717,118.64,118.61,8.43050538]
["bitfinex","SOLUSD",1769829884338,0.45395717,118.64,118.6,10.98230299]
["bitfinex","SOLUSD",1769829884521,0.45395717,118.64,118.61,0.31807147]
["bitfinex","SOLUSD",1769829887240,0.45395717,118.64,118.61,8.74882431]
["bitfinex","SOLUSD",1769829888641,0.45395717,118.63,118.6,8.43147094]
["bitfinex","SOLUSD",1769829889044,0.45395717,118.63,118.6,8.74954082]
["bitfinex","SOLUSD",1769829898950,0.45395717,118.63,118.6,11.30014061]
["bitfinex","SOLUSD",1769829899262,0.45395717,118.63,118.59,11.30072414]
["bitfinex","SOLUSD",1769829899450,0.45395717,118.62,118.59,10.98265718]
["bitfinex","SOLUSD",1769829899854,0.45395717,118.62,118.59,8.43205739]
["bitfinex","SOLUSD",1769829901575,0.45395717,118.62,118.56,2.8686662]
["bitfinex","SOLUSD",1769829901576,0.45395717,118.6,118.56,2.8686662]
["bitfinex","SOLUSD",1769829902369,0.45395717,118.6,118.56,0.31806641]
["bitfinex","SOLUSD",1769829902675,0.45395717,118.6,118.57,8.43383655]
["bitfinex","SOLUSD",1769829910592,0.45395717,118.6,118.57,8.75190042]
["bitfinex","SOLUSD",1769829917988,0.45395717,118.6,118.57,11.30250021]
["bitfinex","SOLUSD",1769829919577,0.45395717,118.6,118.57,32.38709159]
["bitfinex","SOLUSD",1769829920770,10.98053346,118.63,118.59,8.4324142]
["bitfinex","SOLUSD",1769829920965,2.55059979,118.62,118.58,8.43284442]
["bitfinex","SOLUSD",1769829922088,2.55059979,118.62,118.58,7.93284442]
["bitfinex","SOLUSD",1769829922795,0.22799887,118.61,118.58,7.93284442]
["bitfinex","SOLUSD",1769829923367,0.22799887,118.6,118.58,7.93284442]
["bitfinex","SOLUSD",1769829927987,0.22799887,118.6,118.57,8.93129934]
["bitfinex","SOLUSD",1769829931090,0.22799887,118.6,118.57,11.48189913]
["bitfinex","SOLUSD",1769829937601,0.22799887,118.6,118.57,11.48409037]
["bitfinex","SOLUSD",1769829949186,0.22799393,118.58,118.54,0.46163715]
["bitfinex","SOLUSD",1769829949387,0.22799393,118.57,118.54,0.46163715]
["bitfinex","SOLUSD",1769829949617,0.22799393,118.57,118.53,8.89807645]
["bitfinex","SOLUSD",1769829949987,0.22799393,118.57,118.53,11.45086748]
["bitfinex","SOLUSD",1769829950188,0.22799393,118.57,118.54,0.46163715]
["bitfinex","SOLUSD",1769829955609,0.22799293,118.56,118.53,8.89807645]
["bitfinex","SOLUSD",1769829962020,0.22799293,118.56,118.53,0.46163715]
["bitfinex","SOLUSD",1769829962533,8.66259508,118.56,118.53,0.46163715]
["bitfinex","SOLUSD",1769829962819,0.227992,118.55,118.53,0.46163715]
["bitfinex","SOLUSD",1769829964820,2.78078303,118.55,118.52,0.46163715]
["bitfinex","SOLUSD",1769829965026,11.21606827,118.55,118.52,0.46163715]
["bitfinex","SOLUSD",1769829965524,0.227992,118.55,118.52,0.46163715]
["bitfinex","SOLUSD",1769829966314,0.227992,118.55,118.52,8.89902903]
["bitfinex","SOLUSD",1769829967225,0.227992,118.55,118.52,10.99018291]
["bitfinex","SOLUSD",1769829967426,0.227992,118.55,118.53,0.48937642]
["bitfinex","SOLUSD",1769829971630,0.227992,118.55,118.53,8.92603784]
["bitfinex","SOLUSD",1769829976733,0.227992,118.55,118.53,8.43666142]
["bitfinex","SOLUSD",1769829977033,0.227992,118.55,118.51,8.92735625]
["bitfinex","SOLUSD",1769829978324,8.66327801,118.55,118.51,8.92735625]
["bitfinex","SOLUSD",1769829978620,11.21606904,118.55,118.51,8.92735625]
["bitfinex","SOLUSD",1769829978932,0.22799004,118.53,118.5,8.928029]
["bitfinex","SOLUSD",1769829979137,2.78078107,118.53,118.5,0.48937642]
["bitfinex","SOLUSD",1769829979436,0.22799004,118.53,118.5,0.48937642]
["bitfinex","SOLUSD",1769829985240,0.22799004,118.53,118.5,3.04216745]
["bitfinex","SOLUSD",1769829988445,23.42,118.57,118.51,0.48937642]
["bitfinex","SOLUSD",1769829988446,2.78078018,118.57,118.51,0.48937642]
["bitfinex","SOLUSD",1769829988745,0.37015072,118.57,118.53,3.04216745]
["bitfinex","SOLUSD",1769829988919,0.22798905,118.56,118.53,3.04216745]
["bitfinex","SOLUSD",1769829989831,0.22798905,118.56,118.53,0.48937642]
["bitfinex","SOLUSD",1769829995559,8.66324789,118.55,118.52,0.48937642]
["bitfinex","SOLUSD",1769829995854,0.22798843,118.54,118.52,0.48937642]
["bitfinex","SOLUSD",1769829996041,0.22798843,118.55,118.53,0.48937642]
["bitfinex","SOLUSD",1769829996755,8.66288647,118.56,118.53,0.48937642]
["bitfinex","SOLUSD",1769829999753,11.21807418,118.56,118.53,0.48937642]
["bitfinex","SOLUSD",1769830001150,2.78317556,118.54,118.51,0.4961497]
["bitfinex","SOLUSD",1769830001841,0.22798785,118.54,118.51,0.4961497]
["bitfinex","SOLUSD",1769830002733,2.78317556,118.54,118.51,0.4961497]
["bitfinex","SOLUSD",1769830004250,11.21929127,118.54,118.51,0.4961497]
["bitfinex","SOLUSD",1769830004451,2.78317533,118.53,118.5,0.4961497]
["bitfinex","SOLUSD",1769830005647,11.21993422,118.53,118.5,0.4961497]
["bitfinex","SOLUSD",1769830006032,2.92533675,118.52,118.49,0.4961497]
["bitfinex","SOLUSD",1769830006238,2.78317518,118.5,118.47,0.4961497]
["bitfinex","SOLUSD",1769830006641,0.22798739,118.51,118.48,0.4961497]
["bitfinex","SOLUSD",1769830011372,11.22188064,118.51,118.47,0.4961497]
["bitfinex","SOLUSD",1769830012161,0.2279871,118.51,118.47,8.44068609]
["bitfinex","SOLUSD",1769830012369,0.2279871,118.51,118.48,0.4961497]
["bitfinex","SOLUSD",1769830015964,0.22798676,118.5,118.47,0.4961497]
["bitfinex","SOLUSD",1769830016468,0.22798676,118.5,118.47,8.93704191]
["bitfinex","SOLUSD",1769830016766,2.78317447,118.5,118.47,8.93704191]
["bitfinex","SOLUSD",1769830018064,11.22216714,118.5,118.47,0.4961497]
["bitfinex","SOLUSD",1769830019562,8.66697943,118.5,118.47,0.4961497]
["bitfinex","SOLUSD",1769830020552,0.2279865,118.49,118.46,0.6961497]
["bitfinex","SOLUSD",1769830020753,8.66697911,118.5,118.47,0.4961497]
["bitfinex","SOLUSD",1769830022453,0.22798638,118.49,118.47,0.4961497]
["bitfinex","SOLUSD",1769830023170,0.22798638,118.49,118.46,0.6961497]
["bitfinex","SOLUSD",1769830024070,8.66822932,118.48,118.46,0.2]
["bitfinex","SOLUSD",1769830024371,8.66822932,118.48,118.44,0.4961497]
["bitfinex","SOLUSD",1769830024372,2.78317396,118.47,118.44,0.4961497]
["bitfinex","SOLUSD",1769830024552,2.55518771,118.46,118.44,0.4961497]
["bitfinex","SOLUSD",1769830024755,2.78317396,118.47,118.44,0.4961497]
["bitfinex","SOLUSD",1769830025072,2.69734928,118.47,118.44,0.4961497]
["bitfinex","SOLUSD",1769830025273,0.22798619,118.46,118.44,0.4961497]
["bitfinex","SOLUSD",1769830027872,0.22798596,118.44,118.41,0.2]
["bitfinex","SOLUSD",1769830028051,2.78317367,118.44,118.41,0.2]
["bitfinex","SOLUSD",1769830029077,2.78317367,118.44,118.41,0.6987105]
["bitfinex","SOLUSD",1769830029773,0.22798596,118.44,118.41,0.6987105]
["bitfinex","SOLUSD",1769830031575,0.02798579,118.43,118.39,11.50042414]
["bitfinex","SOLUSD",1769830032177,0.02798579,118.43,118.4,0.4987105]
["bitfinex","SOLUSD",1769830033568,2.58317339,118.42,118.39,0.4987105]
["bitfinex","SOLUSD",1769830034154,0.02798568,118.42,118.39,0.4987105]
["bitfinex","SOLUSD",1769830035580,0.02798552,118.41,118.38,0.2]
["bitfinex","SOLUSD",1769830035870,29.69600508,118.43,118.37,0.2]
["bitfinex","SOLUSD",1769830035871,0.02798552,118.39,118.37,0.2]
["bitfinex","SOLUSD",1769830039787,0.02798552,118.39,118.36,0.2]
["bitfinex","SOLUSD",1769830039788,2.55518771,118.39,118.36,0.2]
["bitfinex","SOLUSD",1769830040169,2.69734928,118.4,118.36,0.2]
["bitfinex","SOLUSD",1769830041363,32.11399534,118.41,118.37,0.50000218]
["bitfinex","SOLUSD",1769830041576,5.41115075,118.4,118.37,0.50000218]
["bitfinex","SOLUSD",1769830042377,7.96633846,118.4,118.37,0.50000218]
["bitfinex","SOLUSD",1769830043681,16.41297206,118.4,118.37,0.50000218]
["bitfinex","SOLUSD",1769830044507,2.69734928,118.39,118.36,0.2]
["bitfinex","SOLUSD",1769830044708,2.55518771,118.38,118.36,0.2]
["bitfinex","SOLUSD",1769830044875,2.55518771,118.37,118.35,0.2]
["bitfinex","SOLUSD",1769830045276,2.55518771,118.38,118.35,0.2]
["bitfinex","SOLUSD",1769830045884,8.4480865,118.37,118.35,0.2]
["bitfinex","SOLUSD",1769830047299,8.44737952,118.38,118.36,0.50000218]
["bitfinex","SOLUSD",1769830047474,8.44737952,118.38,118.35,0.70000218]
["bitfinex","SOLUSD",1769830055398,29.56581168,118.38,118.35,0.70000218]
["bitfinex","SOLUSD",1769830055706,8.44737952,118.38,118.35,0.70000218]
["bitfinex","SOLUSD",1769830057885,8.44737952,118.38,118.36,0.50000218]
["bitfinex","SOLUSD",1769830072413,11.01005816,118.38,118.36,0.50000218]
["bitfinex","SOLUSD",1769830077414,8.44737952,118.38,118.36,0.50000218]
["bitfinex","SOLUSD",1769830079994,11.49572717,118.38,118.35,0.2]
["bitfinex","SOLUSD",1769830082027,11.49572717,118.38,118.35,0.68980411]
["bitfinex","SOLUSD",1769830082519,8.93408251,118.37,118.35,0.2]
["bitfinex","SOLUSD",1769830082821,0.48566901,118.36,118.34,0.68980411]
["bitfinex","SOLUSD",1769830083002,3.04834765,118.36,118.34,0.68980411]
["bitfinex","SOLUSD",1769830083419,2.56267864,118.36,118.34,0.68980411]
["bitfinex","SOLUSD",1769830084021,32.61697742,118.37,118.34,0.68980411]
["bitfinex","SOLUSD",1769830088434,0.45948381,118.35,118.33,0.2]
["bitfinex","SOLUSD",1769830088607,0.45948381,118.35,118.33,0.69900367]
["bitfinex","SOLUSD",1769830088807,11.47139849,118.36,118.33,0.69900367]
["bitfinex","SOLUSD",1769830089224,8.90871985,118.36,118.33,0.2]
["bitfinex","SOLUSD",1769830091104,8.90912441,118.35,118.33,0.2]
["bitfinex","SOLUSD",1769830091403,8.90912441,118.35,118.33,0.69900367]
["bitfinex","SOLUSD",1769830091714,8.4496406,118.35,118.33,0.69900367]
["bitfinex","SOLUSD",1769830092928,0.45948381,118.35,118.33,0.2]
["bitfinex","SOLUSD",1769830094232,0.45948381,118.35,118.33,0.69900367]
["bitfinex","SOLUSD",1769830096932,8.90828408,118.36,118.33,0.2]
["bitfinex","SOLUSD",1769830097143,8.90782388,118.37,118.34,0.49900367]
["bitfinex","SOLUSD",1769830106929,11.47050252,118.37,118.34,0.49900367]
["bitfinex","SOLUSD",1769830109926,3.02216245,118.35,118.33,0.2]
["bitfinex","SOLUSD",1769830110129,0.45948381,118.34,118.33,0.2]
["bitfinex","SOLUSD",1769830110437,3.02216245,118.35,118.33,0.2]
["bitfinex","SOLUSD",1769830110642,3.02216245,118.35,118.33,0.69900367]
["bitfinex","SOLUSD",1769830111341,11.47175917,118.35,118.33,0.69900367]
["bitfinex","SOLUSD",1769830112854,8.90908053,118.35,118.33,0.69900367]
["bitfinex","SOLUSD",1769830115053,8.90839103,118.36,118.34,0.49900367]
["bitfinex","SOLUSD",1769830115353,0.45948381,118.36,118.34,0.49900367]
["bitfinex","SOLUSD",1769830116230,8.90829782,118.36,118.34,0.49900367]
["bitfinex","SOLUSD",1769830116759,8.44881401,118.36,118.34,0.49900367]
["bitfinex","SOLUSD",1769830127257,8.94058263,118.36,118.34,0.49900367]
["bitfinex","SOLUSD",1769830132675,8.94058263,118.36,118.33,0.65379145]
["bitfinex","SOLUSD",1769830139269,0.49176862,118.35,118.32,8.90531986]
["bitfinex","SOLUSD",1769830139967,0.49176862,118.35,118.33,0.45379145]
["bitfinex","SOLUSD",1769830140852,3.05528482,118.34,118.31,9.10611498]
["bitfinex","SOLUSD",1769830141379,0.49176862,118.34,118.31,9.10611498]
["bitfinex","SOLUSD",1769830141575,0.49176862,118.35,118.32,0.45379145]
["bitfinex","SOLUSD",1769830142460,11.50444997,118.36,118.32,0.45379145]
["bitfinex","SOLUSD",1769830143275,8.94093377,118.36,118.32,0.45379145]
["bitfinex","SOLUSD",1769830143973,0.49176862,118.35,118.31,9.10611498]
["bitfinex","SOLUSD",1769830144280,0.49176862,118.34,118.31,9.10611498]
["bitfinex","SOLUSD",1769830146262,0.49176862,118.34,118.32,0.45379145]
["bitfinex","SOLUSD",1769830146463,8.44916515,118.36,118.32,0.45379145]
["bitfinex","SOLUSD",1769830146663,0.46906877,118.35,118.32,0.45379145]
["bitfinex","SOLUSD",1769830149187,0.46906877,118.34,118.31,8.65232353]
["bitfinex","SOLUSD",1769830149365,0.46906877,118.34,118.31,0.67316182]
["bitfinex","SOLUSD",1769830150589,0.46906877,118.34,118.31,0.2]
["bitfinex","SOLUSD",1769830150760,3.03258497,118.33,118.31,0.2]
["bitfinex","SOLUSD",1769830150959,0.46906877,118.32,118.31,0.2]
["bitfinex","SOLUSD",1769830153084,0.46906877,118.31,118.27,8.45522379]
["bitfinex","SOLUSD",1769830153289,8.45150603,118.33,118.28,8.92716046]
["bitfinex","SOLUSD",1769830153586,0.46906877,118.32,118.29,0.47316182]
["bitfinex","SOLUSD",1769830154169,0.46906877,118.32,118.29,3.03667802]
["bitfinex","SOLUSD",1769830156486,0.46906877,118.32,118.3,0.47316182]
["bitfinex","SOLUSD",1769830156680,8.9205748,118.33,118.3,0.47316182]
["bitfinex","SOLUSD",1769830159378,0.46906877,118.32,118.28,11.49101725]
["bitfinex","SOLUSD",1769830160284,0.46906877,118.32,118.29,0.47316182]
["bitfinex","SOLUSD",1769830163287,0.46906877,118.32,118.29,8.92691453]
["bitfinex","SOLUSD",1769830172311,0.46906877,118.32,118.29,0.47316182]
["bitfinex","SOLUSD",1769830172675,2.70567777,118.34,118.29,0.47316182]
["bitfinex","SOLUSD",1769830174399,8.45094228,118.33,118.29,0.47316182]
["bitfinex","SOLUSD",1769830174698,8.58087585,118.33,118.29,0.47316182]
["bitfinex","SOLUSD",1769830176991,8.58087585,118.33,118.3,0.48831048]
["bitfinex","SOLUSD",1769830178810,0.1299335,118.32,118.3,0.48831048]
["bitfinex","SOLUSD",1769830181708,8.58087576,118.33,118.3,0.48831048]
["bitfinex","SOLUSD",1769830183523,11.14623719,118.33,118.3,0.48831048]
["bitfinex","SOLUSD",1769830184523,8.58087576,118.33,118.3,0.48831048]
["bitfinex","SOLUSD",1769830189520,8.93381613,118.32,118.28,8.45448547]
["bitfinex","SOLUSD",1769830191630,8.93381613,118.32,118.29,0.46404307]
["bitfinex","SOLUSD",1769830200332,0.48185233,118.3,118.27,0.46404307]
["bitfinex","SOLUSD",1769830200928,3.04721376,118.3,118.27,0.46404307]
["bitfinex","SOLUSD",1769830201106,0.48185233,118.3,118.27,0.46404307]
["bitfinex","SOLUSD",1769830202828,0.48185233,118.28,118.26,0.2]
["bitfinex","SOLUSD",1769830203321,0.48185233,118.29,118.26,0.2]
["bitfinex","SOLUSD",1769830204313,0.48185233,118.29,118.26,2.76536143]
["bitfinex","SOLUSD",1769830204514,8.93553983,118.3,118.26,2.76536143]
["bitfinex","SOLUSD",1769830205023,8.93553983,118.3,118.27,0.46404307]
["bitfinex","SOLUSD",1769830205917,0.48185233,118.32,118.29,0.46404307]
["bitfinex","SOLUSD",1769830206117,0.48185233,118.33,118.3,0.46404307]
["bitfinex","SOLUSD",1769830206316,4.75712318,118.33,118.3,0.46404307]
["bitfinex","SOLUSD",1769830207016,13.20806546,118.33,118.3,0.46404307]
["bitfinex","SOLUSD",1769830207230,0.4636447,118.32,118.3,0.46404307]
["bitfinex","SOLUSD",1769830207432,0.4636447,118.32,118.29,0.45701717]
["bitfinex","SOLUSD",1769830207625,0.4636447,118.31,118.28,0.45701717]
["bitfinex","SOLUSD",1769830209815,8.91640371,118.31,118.28,0.45701717]
["bitfinex","SOLUSD",1769830212532,8.91640371,118.31,118.26,11.22101021]
["bitfinex","SOLUSD",1769830212915,0.4636447,118.3,118.26,11.22101021]
["bitfinex","SOLUSD",1769830213118,0.4636447,118.3,118.26,0.2]
["bitfinex","SOLUSD",1769830214542,0.4636447,118.3,118.27,0.45701717]
["bitfinex","SOLUSD",1769830214943,8.91725956,118.3,118.27,0.45701717]
["bitfinex","SOLUSD",1769830221134,4.73891555,118.32,118.28,3.0223786]
["bitfinex","SOLUSD",1769830221340,4.73891555,118.32,118.29,0.45701717]
["bitfinex","SOLUSD",1769830221638,13.19071367,118.32,118.3,0.45701717]
["bitfinex","SOLUSD",1769830222434,8.91544282,118.32,118.3,0.45701717]
["bitfinex","SOLUSD",1769830227929,8.91474004,118.33,118.3,3.0223786]
["bitfinex","SOLUSD",1769830229747,8.91316224,118.35,118.32,3.0223786]
["bitfinex","SOLUSD",1769830230550,13.18843309,118.35,118.32,3.0223786]
["bitfinex","SOLUSD",1769830237440,8.44951754,118.35,118.33,0.46069695]
["bitfinex","SOLUSD",1769830237952,8.90328754,118.35,118.33,0.46069695]
["bitfinex","SOLUSD",1769830238853,4.76093777,118.34,118.3,8.45298841]
["bitfinex","SOLUSD",1769830239055,4.27527085,118.33,118.29,2.56536143]
["bitfinex","SOLUSD",1769830239263,0.48566692,118.32,118.29,3.02605837]
["bitfinex","SOLUSD",1769830239563,0.48566692,118.32,118.3,0.46069694]
["bitfinex","SOLUSD",1769830240952,0.48566692,118.35,118.32,0.46069693]
["bitfinex","SOLUSD",1769830241254,0.48566692,118.35,118.32,3.02605836]
["bitfinex","SOLUSD",1769830241651,0.48566692,118.35,118.32,3.02444456]
["bitfinex","SOLUSD",1769830242045,8.93561461,118.35,118.32,3.02444456]
["bitfinex","SOLUSD",1769830242446,0.48566692,118.36,118.34,3.02444455]
["bitfinex","SOLUSD",1769830242963,8.93447561,118.36,118.33,3.02444455]
["bitfinex","SOLUSD",1769830243650,8.93447561,118.36,118.32,8.45154193]
["bitfinex","SOLUSD",1769830243651,0.48566692,118.36,118.34,3.02444455]
["bitfinex","SOLUSD",1769830244364,0.48566692,118.36,118.34,0.46069692]
["bitfinex","SOLUSD",1769830247258,0.48566692,118.35,118.32,8.91224003]
["bitfinex","SOLUSD",1769830247476,0.48566692,118.35,118.31,36.84347703]
["bitfinex","SOLUSD",1769830247956,0.48566692,118.35,118.31,0.4606969]
["bitfinex","SOLUSD",1769830248341,0.48566692,118.34,118.31,0.4606969]
["bitfinex","SOLUSD",1769830251447,0.48997715,118.33,118.3,0.46069687]
["bitfinex","SOLUSD",1769830252465,8.94097112,118.33,118.3,0.46069687]
["bitfinex","SOLUSD",1769830252671,0.48983584,118.32,118.29,0.46069687]
["bitfinex","SOLUSD",1769830252848,0.48983584,118.31,118.28,0.46069686]
["bitfinex","SOLUSD",1769830260777,0.48983584,118.33,118.29,0.46069684]
["bitfinex","SOLUSD",1769830260952,0.48983584,118.34,118.31,0.46069684]
["bitfinex","SOLUSD",1769830261157,0.48983584,118.34,118.32,0.46069684]
["bitfinex","SOLUSD",1769830261961,0.48983584,118.39,118.33,2.56374763]
["bitfinex","SOLUSD",1769830262301,0.48983584,118.36,118.33,0.46069683]
["bitfinex","SOLUSD",1769830262881,8.93886191,118.36,118.33,0.46069683]
["bitfinex","SOLUSD",1769830264282,6.83901848,118.37,118.34,3.02444446]
["bitfinex","SOLUSD",1769830264283,0.48983584,118.37,118.34,3.02444446]
["bitfinex","SOLUSD",1769830264577,0.48983584,118.38,118.35,0.46069683]
["bitfinex","SOLUSD",1769830265354,8.93743676,118.38,118.35,30.46069683]
["bitfinex","SOLUSD",1769830266077,8.93743676,118.38,118.35,0.46069683]
["bitfinex","SOLUSD",1769830267572,3.0621207,118.36,118.32,0.46069682]
["bitfinex","SOLUSD",1769830267794,0.49837307,118.35,118.32,0.46069682]
["bitfinex","SOLUSD",1769830268475,3.0621207,118.33,118.3,0.46069681]
["bitfinex","SOLUSD",1769830268663,0.49837307,118.32,118.29,0.46069681]
["bitfinex","SOLUSD",1769830269073,2.56374763,118.33,118.29,0.46069681]
["bitfinex","SOLUSD",1769830269277,3.0621207,118.33,118.3,0.46069681]
["bitfinex","SOLUSD",1769830269883,11.51319705,118.33,118.3,0.46069681]
["bitfinex","SOLUSD",1769830282889,0.49837307,118.32,118.3,0.46069681]
["bitfinex","SOLUSD",1769830283089,3.0621207,118.32,118.3,0.46069681]
["bitfinex","SOLUSD",1769830286895,0.49837307,118.32,118.3,0.46069681]
["bitfinex","SOLUSD",1769830287094,11.51319705,118.33,118.3,0.46069681]
["bitfinex","SOLUSD",1769830287297,8.94944942,118.33,118.3,0.46069681]
["bitfinex","SOLUSD",1769830290396,0.49837307,118.32,118.3,0.46069681]
["bitfinex","SOLUSD",1769830297497,0.49837307,118.32,118.29,8.45370375]
["bitfinex","SOLUSD",1769830298005,0.49837307,118.32,118.29,8.91440049]
["bitfinex","SOLUSD",1769830301107,0.49837307,118.32,118.3,0.46069673]
["bitfinex","SOLUSD",1769830309119,0.49837307,118.32,118.29,8.91440046]
["bitfinex","SOLUSD",1769830311032,0.49837307,118.32,118.27,23.70267522]
["bitfinex","SOLUSD",1769830311033,0.49837307,118.32,118.3,0.46069671]
["bitfinex","SOLUSD",1769830321644,0.49837307,118.32,118.29,8.91444564]
["bitfinex","SOLUSD",1769830323045,0.45254732,118.31,118.28,8.9151923]
["bitfinex","SOLUSD",1769830323345,0.45254732,118.3,118.28,8.9151923]
["bitfinex","SOLUSD",1769830325849,0.45254732,118.31,118.28,8.9151923]
["bitfinex","SOLUSD",1769830334533,0.45254732,118.31,118.28,11.48032244]
["bitfinex","SOLUSD",1769830335555,0.45254732,118.31,118.28,8.9151923]
["bitfinex","SOLUSD",1769830337162,0.45916512,118.28,118.26,0.2]
["bitfinex","SOLUSD",1769830337657,0.45916512,118.26,118.24,0.2]
["bitfinex","SOLUSD",1769830337856,0.45916512,118.25,118.23,0.2]
["bitfinex","SOLUSD",1769830340261,0.45916512,118.25,118.23,9.15216628]
["bitfinex","SOLUSD",1769830342262,0.45916512,118.25,118.23,11.71729642]
["bitfinex","SOLUSD",1769830351956,0.45916512,118.25,118.23,0.2]
["bitfinex","SOLUSD",1769830353086,0.45916512,118.24,118.21,9.15327663]
["bitfinex","SOLUSD",1769830354175,0.45916512,118.24,118.21,11.71840677]
["bitfinex","SOLUSD",1769830354684,0.45916512,118.23,118.21,0.2]
["bitfinex","SOLUSD",1769830356190,0.45916512,118.23,118.19,11.51985432]
["bitfinex","SOLUSD",1769830356487,0.45916512,118.23,118.19,8.95472418]
["bitfinex","SOLUSD",1769830356688,0.45765502,118.22,118.19,8.95472418]
["bitfinex","SOLUSD",1769830365498,0.45765502,118.22,118.19,11.51985432]
["bitfinex","SOLUSD",1769830365692,0.45765502,118.22,118.19,11.52421787]
["bitfinex","SOLUSD",1769830366875,8.93280107,118.24,118.21,0.45826235]
["bitfinex","SOLUSD",1769830367080,113.67425098,118.25,118.22,0.45826235]
["bitfinex","SOLUSD",1769830367279,0.47532317,118.24,118.22,0.45826235]
["bitfinex","SOLUSD",1769830368300,0.47532317,118.24,118.21,8.91775463]
["bitfinex","SOLUSD",1769830369202,0.47532317,118.23,118.2,0.45826235]
["bitfinex","SOLUSD",1769830370810,8.93296459,118.24,118.21,0.45826235]
["bitfinex","SOLUSD",1769830374506,113.67442848,118.25,118.22,0.45826235]
["bitfinex","SOLUSD",1769830375002,0.47532317,118.24,118.22,0.45826235]
["bitfinex","SOLUSD",1769830375197,8.59910531,118.25,118.22,0.45826235]
["bitfinex","SOLUSD",1769830375507,8.93154678,118.26,118.23,0.45826235]
["bitfinex","SOLUSD",1769830376503,0.47532317,118.25,118.23,0.45826235]
["bitfinex","SOLUSD",1769830377909,0.47532317,118.25,118.22,2.56949369]
["bitfinex","SOLUSD",1769830378617,0.47532317,118.25,118.22,3.02775604]
["bitfinex","SOLUSD",1769830379016,0.47532317,118.25,118.22,0.45826235]
["bitfinex","SOLUSD",1769830379386,0.47532317,118.26,118.23,3.02775604]
["bitfinex","SOLUSD",1769830379796,0.47532317,118.26,118.24,0.45826235]
["bitfinex","SOLUSD",1769830380603,8.93090955,118.27,118.24,0.45826235]
["bitfinex","SOLUSD",1769830380803,125.8794444,118.28,118.26,0.45826235]
["bitfinex","SOLUSD",1769830380804,0.47532317,118.28,118.26,0.45826235]
["bitfinex","SOLUSD",1769830381190,0.47532317,118.28,118.25,0.45826235]
["bitfinex","SOLUSD",1769830382295,8.92986139,118.28,118.25,0.45826235]
["bitfinex","SOLUSD",1769830386409,8.92986139,118.28,118.25,3.02775604]
["bitfinex","SOLUSD",1769830390636,8.92986139,118.28,118.25,0.45826235]
["bitfinex","SOLUSD",1769830391541,0.48635807,118.27,118.24,0.50626882]
["bitfinex","SOLUSD",1769830394537,8.94166092,118.27,118.24,0.50626882]
["bitfinex","SOLUSD",1769830394833,0.48635807,118.26,118.24,0.50626882]
["bitfinex","SOLUSD",1769830395638,8.94166092,118.27,118.24,0.50626882]
["bitfinex","SOLUSD",1769830398836,0.48635807,118.25,118.22,0.50626882]
["bitfinex","SOLUSD",1769830400240,8.9419223,118.27,118.23,0.50626882]
["bitfinex","SOLUSD",1769830400433,8.45556423,118.27,118.25,0.50626882]
["bitfinex","SOLUSD",1769830400743,8.9419223,118.27,118.25,0.50626882]
["bitfinex","SOLUSD",1769830401453,8.9419223,118.27,118.24,3.07576251]
["bitfinex","SOLUSD",1769830403641,8.9419223,118.27,118.24,0.50626882]
["bitfinex","SOLUSD",1769830406350,8.45556423,118.27,118.24,3.07576251]
["bitfinex","SOLUSD",1769830406545,8.45556423,118.27,118.25,0.50626882]
["bitfinex","SOLUSD",1769830406845,0.48635807,118.28,118.26,0.50626882]
["bitfinex","SOLUSD",1769830407643,0.48635807,118.28,118.25,2.56949369]
["bitfinex","SOLUSD",1769830407854,0.48635807,118.28,118.25,3.07576251]
["bitfinex","SOLUSD",1769830408339,0.48635807,118.28,118.25,0.50626882]
["bitfinex","SOLUSD",1769830411155,8.94052407,118.29,118.25,0.50626882]
["bitfinex","SOLUSD",1769830412654,8.94052407,118.29,118.26,0.50626882]
["bitfinex","SOLUSD",1769830415952,0.48635807,118.28,118.26,0.50626882]
["bitfinex","SOLUSD",1769830416158,0.48635807,118.28,118.25,3.07576251]
["bitfinex","SOLUSD",1769830416957,0.48635807,118.28,118.25,2.56949369]
["bitfinex","SOLUSD",1769830417140,0.48635807,118.28,118.26,0.51343983]
["bitfinex","SOLUSD",1769830417941,8.94091079,118.28,118.26,0.51343983]
["bitfinex","SOLUSD",1769830419056,8.94091079,118.28,118.25,2.56949369]
["bitfinex","SOLUSD",1769830419248,8.94091079,118.28,118.26,0.51709256]
["bitfinex","SOLUSD",1769830420655,8.94091079,118.28,118.25,3.08658625]
["bitfinex","SOLUSD",1769830421462,8.94091079,118.28,118.25,0.51709256]
["bitfinex","SOLUSD",1769830431349,0.48635807,118.28,118.25,0.51709256]
["bitfinex","SOLUSD",1769830433669,0.48635807,118.28,118.25,3.08414672]
["bitfinex","SOLUSD",1769830439488,0.48635807,118.28,118.25,0.51709256]
["bitfinex","SOLUSD",1769830439780,0.48635807,118.28,118.25,3.08414672]
["bitfinex","SOLUSD",1769830441378,8.94813313,118.29,118.26,0.53517523]
["bitfinex","SOLUSD",1769830442774,0.4940087,118.28,118.25,2.56705416]
["bitfinex","SOLUSD",1769830442958,0.4940087,118.28,118.24,8.99226406]
["bitfinex","SOLUSD",1769830442959,0.4940087,118.28,118.24,11.55931822]
["bitfinex","SOLUSD",1769830444381,0.4940087,118.28,118.25,2.56705416]
["bitfinex","SOLUSD",1769830445376,0.4940087,118.28,118.25,3.10222939]
["bitfinex","SOLUSD",1769830446181,8.94867759,118.28,118.25,3.10222939]
["bitfinex","SOLUSD",1769830452484,0.4940087,118.28,118.25,3.10222939]
["bitfinex","SOLUSD",1769830454391,8.97953845,118.29,118.26,0.51560243]
["bitfinex","SOLUSD",1769830454685,0.52539619,118.29,118.27,0.51560243]
["bitfinex","SOLUSD",1769830456188,13.39627129,118.3,118.27,3.08265659]
["bitfinex","SOLUSD",1769830463191,12.8708751,118.3,118.28,0.51560243]
["bitfinex","SOLUSD",1769830463386,0.52539619,118.31,118.28,2.56705416]
["bitfinex","SOLUSD",1769830463567,0.52539619,118.31,118.29,3.08265659]
["bitfinex","SOLUSD",1769830465290,0.52539619,118.31,118.28,3.08265659]
["bitfinex","SOLUSD",1769830465590,0.52539619,118.31,118.29,2.56705416]
["bitfinex","SOLUSD",1769830468407,0.52539619,118.31,118.28,3.08265659]
["bitfinex","SOLUSD",1769830469473,8.97796997,118.31,118.28,3.08265659]
["bitfinex","SOLUSD",1769830469788,0.52539619,118.3,118.28,3.08265659]
["bitfinex","SOLUSD",1769830470085,0.52539619,118.3,118.28,0.51560243]
["bitfinex","SOLUSD",1769830471797,0.52539619,118.3,118.28,3.08265659]
["bitfinex","SOLUSD",1769830473770,8.97705271,118.32,118.29,0.51560243]
["bitfinex","SOLUSD",1769830473986,0.52539619,118.31,118.29,0.51560243]
["bitfinex","SOLUSD",1769830480409,0.52539619,118.31,118.29,3.08265659]
["bitfinex","SOLUSD",1769830480778,8.95943822,118.32,118.29,3.08265659]
["bitfinex","SOLUSD",1769830482907,8.95943822,118.32,118.29,2.56705416]
["bitfinex","SOLUSD",1769830483204,8.45165652,118.32,118.3,0.5084318]
["bitfinex","SOLUSD",1769830485203,8.45165652,118.32,118.3,3.07548596]
["bitfinex","SOLUSD",1769830487702,8.95906168,118.33,118.3,3.07318985]
["bitfinex","SOLUSD",1769830489809,8.95906168,118.33,118.31,2.56475805]
["bitfinex","SOLUSD",1769830490316,8.95906168,118.33,118.28,8.45444287]
["bitfinex","SOLUSD",1769830490612,0.5077817,118.32,118.31,2.56475805]
["bitfinex","SOLUSD",1769830490821,0.5077817,118.33,118.31,2.56475805]
["bitfinex","SOLUSD",1769830490997,8.59262038,118.34,118.32,2.56475805]
["bitfinex","SOLUSD",1769830491306,9.10040208,118.34,118.32,2.56475805]
["bitfinex","SOLUSD",1769830492486,9.10040208,118.34,118.32,3.07318985]
["bitfinex","SOLUSD",1769830493009,0.5077817,118.33,118.31,3.07318985]
["bitfinex","SOLUSD",1769830493416,0.5077817,118.33,118.31,2.56475805]
["bitfinex","SOLUSD",1769830493804,0.5077817,118.33,118.3,3.07318985]
["bitfinex","SOLUSD",1769830494005,0.5077817,118.33,118.29,0.5084318]
["bitfinex","SOLUSD",1769830494201,0.5077817,118.31,118.28,3.07318985]
["bitfinex","SOLUSD",1769830496293,0.5077817,118.31,118.29,2.56475805]
["bitfinex","SOLUSD",1769830496493,0.5077817,118.31,118.28,3.07318985]
["bitfinex","SOLUSD",1769830496694,0.5077817,118.31,118.29,2.56475805]
["bitfinex","SOLUSD",1769830496913,0.5077817,118.31,118.28,3.07318985]
["bitfinex","SOLUSD",1769830497093,0.5077817,118.31,118.29,2.56475805]
["bitfinex","SOLUSD",1769830497294,0.5077817,118.31,118.28,3.07318985]
["bitfinex","SOLUSD",1769830497594,0.5077817,118.31,118.29,0.5084318]
["bitfinex","SOLUSD",1769830498208,0.5077817,118.32,118.3,3.07318985]
["bitfinex","SOLUSD",1769830499414,0.5077817,118.32,118.3,0.5084318]
["bitfinex","SOLUSD",1769830504914,0.5077817,118.33,118.3,8.45302657]
["bitfinex","SOLUSD",1769830505122,0.5077817,118.33,118.3,8.96145837]
["bitfinex","SOLUSD",1769830506819,31.93051016,118.34,118.32,0.54530837]
["bitfinex","SOLUSD",1769830507024,32.46947169,118.34,118.32,0.54530837]
["bitfinex","SOLUSD",1769830507524,32.46947169,118.34,118.31,0.54530837]
["bitfinex","SOLUSD",1769830510418,8.98947169,118.34,118.31,0.54530837]
["bitfinex","SOLUSD",1769830516137,8.98947169,118.34,118.32,0.54530837]
["bitfinex","SOLUSD",1769830520535,8.98947169,118.34,118.3,2.56475805]
["bitfinex","SOLUSD",1769830520710,8.98947169,118.34,118.31,0.54530837]
["bitfinex","SOLUSD",1769830524053,8.98947169,118.34,118.32,0.54530837]
["bitfinex","SOLUSD",1769830533372,117.86402024,118.35,118.33,0.54530837]
["bitfinex","SOLUSD",1769830533572,0.53896153,118.35,118.33,0.54530837]
["bitfinex","SOLUSD",1769830534074,0.53896153,118.35,118.32,3.11006642]
["bitfinex","SOLUSD",1769830534267,0.53896153,118.35,118.32,11.56169636]
["bitfinex","SOLUSD",1769830535271,8.64917515,118.36,118.34,0.54530837]
["bitfinex","SOLUSD",1769830535662,8.64917515,118.36,118.34,3.11006642]
["bitfinex","SOLUSD",1769830535973,0.2,118.36,118.35,3.11006642]
["bitfinex","SOLUSD",1769830536169,0.2,118.36,118.35,0.54530837]
["bitfinex","SOLUSD",1769830537449,0.2,118.36,118.35,3.11006642]
["bitfinex","SOLUSD",1769830537869,0.63896153,118.37,118.35,3.11006642]
["bitfinex","SOLUSD",1769830539750,0.51382348,118.38,118.36,3.07809396]
["bitfinex","SOLUSD",1769830539950,8.96048282,118.39,118.37,3.07809396]
["bitfinex","SOLUSD",1769830542574,8.44665934,118.39,118.37,3.07809396]
["bitfinex","SOLUSD",1769830542773,6.12497423,118.4,118.38,3.07809396]
["bitfinex","SOLUSD",1769830543676,5.61115075,118.4,118.39,2.56475805]
["bitfinex","SOLUSD",1769830543859,5.61115075,118.4,118.39,3.07809396]
["bitfinex","SOLUSD",1769830544062,9.10133997,118.41,118.39,2.56475805]
["bitfinex","SOLUSD",1769830544262,0.51382348,118.41,118.39,3.07809396]
["bitfinex","SOLUSD",1769830544762,0.51382348,118.41,118.39,2.56475805]
["bitfinex","SOLUSD",1769830549583,0.51382348,118.41,118.39,2.56075205]
["bitfinex","SOLUSD",1769830550687,0.51382348,118.41,118.39,3.07408796]
["bitfinex","SOLUSD",1769830551362,0.51382348,118.4,118.38,0.51333591]
["bitfinex","SOLUSD",1769830551686,0.51382348,118.4,118.37,3.07408796]
["bitfinex","SOLUSD",1769830552884,8.95977805,118.4,118.37,3.07408796]
["bitfinex","SOLUSD",1769830560196,8.95977805,118.4,118.38,3.07408796]
["bitfinex","SOLUSD",1769830560495,110.5952344,118.42,118.4,0.51333591]
["bitfinex","SOLUSD",1769830560702,4.77507142,118.42,118.4,3.07408796]
["bitfinex","SOLUSD",1769830562487,0.51382348,118.41,118.38,3.07408796]
["bitfinex","SOLUSD",1769830562683,0.51382348,118.41,118.39,0.51333591]
["bitfinex","SOLUSD",1769830563799,8.95918734,118.41,118.38,3.07408796]
["bitfinex","SOLUSD",1769830564802,8.95918734,118.41,118.38,0.51333591]
["bitfinex","SOLUSD",1769830567717,0.5100415,118.4,118.37,0.5068396]
["bitfinex","SOLUSD",1769830567892,0.5100415,118.4,118.37,3.06759165]
["bitfinex","SOLUSD",1769830568086,0.5100415,118.4,118.38,0.5068396]
["bitfinex","SOLUSD",1769830571407,8.95540536,118.41,118.38,0.5068396]
["bitfinex","SOLUSD",1769830582315,0.5100415,118.39,118.36,0.5068396]
["bitfinex","SOLUSD",1769830582518,0.5100415,118.39,118.35,0.5068396]
["bitfinex","SOLUSD",1769830583412,0.5100415,118.39,118.36,0.5068396]
["bitfinex","SOLUSD",1769830585123,8.95728981,118.39,118.36,0.5068396]
["bitfinex","SOLUSD",1769830592819,0.5100415,118.38,118.35,2.56075205]
["bitfinex","SOLUSD",1769830593024,0.5100415,118.38,118.36,0.5068396]
["bitfinex","SOLUSD",1769830593824,0.65220307,118.39,118.36,0.5068396]
["bitfinex","SOLUSD",1769830594119,0.5100415,118.38,118.36,0.5068396]
["bitfinex","SOLUSD",1769830594315,0.65220307,118.39,118.36,0.5068396]
["bitfinex","SOLUSD",1769830595325,9.09943536,118.39,118.36,0.5068396]
["bitfinex","SOLUSD",1769830598731,8.58939386,118.39,118.36,0.5068396]
["bitfinex","SOLUSD",1769830598902,8.58939386,118.39,118.37,0.47445273]
["bitfinex","SOLUSD",1769830601018,9.06870179,118.39,118.37,0.47445273]
["bitfinex","SOLUSD",1769830602429,8.58939386,118.39,118.37,0.47445273]
["bitfinex","SOLUSD",1769830602609,5.25437935,118.42,118.39,0.47445273]
["bitfinex","SOLUSD",1769830602805,5.25437935,118.42,118.39,3.03520478]
["bitfinex","SOLUSD",1769830603007,13.69927177,118.42,118.39,3.03520478]
["bitfinex","SOLUSD",1769830603723,13.21996384,118.42,118.4,3.03520478]
["bitfinex","SOLUSD",1769830604324,13.69927177,118.42,118.4,3.03520478]
["bitfinex","SOLUSD",1769830608332,13.69927177,118.42,118.39,0.47445273]
["bitfinex","SOLUSD",1769830608537,13.21996384,118.42,118.4,3.03520478]
["bitfinex","SOLUSD",1769830609636,13.21996384,118.42,118.4,3.0346987]
["bitfinex","SOLUSD",1769830610035,0.1,118.44,118.41,2.56024597]
["bitfinex","SOLUSD",1769830610235,0.1,118.45,118.43,2.56024597]
["bitfinex","SOLUSD",1769830610434,0.24216157,118.45,118.43,3.0346987]
["bitfinex","SOLUSD",1769830610815,0.1,118.45,118.44,0.47445273]
["bitfinex","SOLUSD",1769830612233,0.57930793,118.45,118.42,0.47445273]
["bitfinex","SOLUSD",1769830612434,0.47930793,118.44,118.42,0.47445273]
["bitfinex","SOLUSD",1769830612648,0.47930793,118.43,118.4,0.47445273]
["bitfinex","SOLUSD",1769830615247,7.91933831,118.43,118.4,0.47445273]
["bitfinex","SOLUSD",1769830615440,4.99674035,118.45,118.41,0.46621571]
["bitfinex","SOLUSD",1769830615839,0.57930793,118.45,118.42,0.4656476]
["bitfinex","SOLUSD",1769830616046,0.7214695,118.45,118.42,0.4656476]
["bitfinex","SOLUSD",1769830616347,9.16409445,118.45,118.42,0.4656476]
["bitfinex","SOLUSD",1769830618142,0.1,118.45,118.42,0.4656476]
["bitfinex","SOLUSD",1769830620749,0.1,118.45,118.43,0.46343967]
["bitfinex","SOLUSD",1769830640250,0.62019488,118.45,118.43,0.46343967]
["bitfinex","SOLUSD",1769830640866,0.52019488,118.44,118.41,0.45296225]
["bitfinex","SOLUSD",1769830641041,0.52019488,118.43,118.4,0.45296225]
["bitfinex","SOLUSD",1769830641247,0.52019488,118.42,118.39,0.45296225]
["bitfinex","SOLUSD",1769830642138,0.52019488,118.41,118.39,0.45296225]
["bitfinex","SOLUSD",1769830643575,0.52019488,118.4,118.36,0.45213527]
["bitfinex","SOLUSD",1769830643743,0.52019488,118.38,118.36,0.45213527]
["bitfinex","SOLUSD",1769830643945,2.56024597,118.39,118.36,0.45213527]
["bitfinex","SOLUSD",1769830644144,3.08044085,118.39,118.36,0.45213527]
["bitfinex","SOLUSD",1769830644344,0.52019488,118.39,118.36,0.45213527]
["bitfinex","SOLUSD",1769830657282,0.50059981,118.38,118.35,0.44650608]
["bitfinex","SOLUSD",1769830657468,0.50059981,118.38,118.34,8.89647598]
["bitfinex","SOLUSD",1769830659563,0.50059981,118.38,118.34,11.45672195]
["bitfinex","SOLUSD",1769830659768,0.50059981,118.38,118.35,2.56024597]
["bitfinex","SOLUSD",1769830659968,0.50059981,118.38,118.36,2.56024597]
["bitfinex","SOLUSD",1769830661979,8.9157632,118.4,118.37,3.00475968]
["bitfinex","SOLUSD",1769830662400,0.4695373,118.39,118.36,3.00475968]
["bitfinex","SOLUSD",1769830662694,0.4695373,118.39,118.32,0.44451371]
["bitfinex","SOLUSD",1769830662695,0.4695373,118.37,118.32,0.44451371]
["bitfinex","SOLUSD",1769830662896,0.4695373,118.36,118.33,0.44419487]
["bitfinex","SOLUSD",1769830663271,0.4695373,118.36,118.33,3.00444084]
["bitfinex","SOLUSD",1769830663873,8.91860708,118.36,118.33,3.00444084]
["bitfinex","SOLUSD",1769830665294,0.4695373,118.37,118.35,2.56024597]
["bitfinex","SOLUSD",1769830666976,0.4695373,118.37,118.34,3.0038141]
["bitfinex","SOLUSD",1769830668391,0.4695373,118.36,118.33,11.45364909]
["bitfinex","SOLUSD",1769830671600,0.4695373,118.36,118.33,11.45673834]
["bitfinex","SOLUSD",1769830671896,0.4695373,118.36,118.33,11.01408357]
["bitfinex","SOLUSD",1769830672198,0.4695373,118.36,118.33,11.45556873]
["bitfinex","SOLUSD",1769830676100,0.4695373,118.36,118.33,8.89223351]
["bitfinex","SOLUSD",1769830677200,0.4695373,118.36,118.34,0.44009714]
["bitfinex","SOLUSD",1769830681902,0.4695373,118.35,118.31,0.2]
["bitfinex","SOLUSD",1769830682201,0.4695373,118.34,118.31,0.2]
["bitfinex","SOLUSD",1769830682605,0.4695373,118.32,118.28,11.65637815]
["bitfinex","SOLUSD",1769830682806,0.4695373,118.32,118.28,0.63878702]
["bitfinex","SOLUSD",1769830683012,0.4695373,118.32,118.28,0.2]
["bitfinex","SOLUSD",1769830683312,0.4695373,118.32,118.29,2.56333522]
["bitfinex","SOLUSD",1769830684205,0.4695373,118.31,118.29,2.56333522]
["bitfinex","SOLUSD",1769830685093,0.4695373,118.31,118.28,3.20186918]
["bitfinex","SOLUSD",1769830686321,0.4695373,118.31,118.28,11.65636409]
["bitfinex","SOLUSD",1769830686532,0.4695373,118.32,118.29,3.00112729]
["bitfinex","SOLUSD",1769830686702,0.5021197,118.33,118.3,2.56333522]
["bitfinex","SOLUSD",1769830687028,0.5021197,118.33,118.31,0.43755044]
["bitfinex","SOLUSD",1769830687917,0.5021197,118.33,118.3,3.00041068]
["bitfinex","SOLUSD",1769830689010,8.95315522,118.33,118.3,3.00041068]
["bitfinex","SOLUSD",1769830691509,0.5021197,118.33,118.3,11.4534533]
["bitfinex","SOLUSD",1769830692011,0.5021197,118.33,118.3,8.89011808]
["bitfinex","SOLUSD",1769830699508,0.5021197,118.33,118.3,11.4534533]
["bitfinex","SOLUSD",1769830700815,0.5021197,118.33,118.31,0.43444494]
["bitfinex","SOLUSD",1769830701420,0.5021197,118.33,118.3,11.45061959]
["bitfinex","SOLUSD",1769830701905,0.5021197,118.33,118.3,2.99757697]
["bitfinex","SOLUSD",1769830706117,0.5021197,118.33,118.3,11.45046995]
["bitfinex","SOLUSD",1769830707703,0.5021197,118.32,118.3,2.56333522]
["bitfinex","SOLUSD",1769830707910,0.5021197,118.32,118.29,11.45019674]
["bitfinex","SOLUSD",1769830708311,0.5021197,118.32,118.3,0.43288328]
["bitfinex","SOLUSD",1769830708510,0.5021197,118.32,118.3,2.9962185]
["bitfinex","SOLUSD",1769830710733,0.5021197,118.32,118.29,0.4325149]
["bitfinex","SOLUSD",1769830710908,0.5021197,118.31,118.28,11.65016623]
["bitfinex","SOLUSD",1769830713234,0.5021197,118.31,118.29,2.56333522]
["bitfinex","SOLUSD",1769830716529,0.4850891,118.3,118.28,0.2]
["bitfinex","SOLUSD",1769830716711,0.4850891,118.3,118.25,0.2]
["bitfinex","SOLUSD",1769830716913,0.4850891,118.28,118.25,3.24711533]
["bitfinex","SOLUSD",1769830717510,0.4850891,118.28,118.25,2.76333522]
["bitfinex","SOLUSD",1769830717836,0.4850891,118.28,118.25,0.2]
["bitfinex","SOLUSD",1769830718233,0.4850891,118.27,118.25,0.2]
["bitfinex","SOLUSD",1769830718430,0.4850891,118.27,118.23,3.23603084]
["bitfinex","SOLUSD",1769830719016,0.4850891,118.27,118.23,11.69394589]
["bitfinex","SOLUSD",1769830719219,0.4850891,118.27,118.25,2.56333522]
["bitfinex","SOLUSD",1769830720033,0.4850891,118.27,118.24,3.03603084]
["bitfinex","SOLUSD",1769830721628,0.48753153,118.26,118.23,2.76333522]
["bitfinex","SOLUSD",1769830721842,0.48753153,118.26,118.23,3.23603084]
["bitfinex","SOLUSD",1769830722424,0.48753153,118.27,118.25,3.03603084]
["bitfinex","SOLUSD",1769830722732,0.48753153,118.27,118.26,2.56333522]
["bitfinex","SOLUSD",1769830722939,0.48753153,118.27,118.25,2.56333522]
["bitfinex","SOLUSD",1769830726339,0.48753153,118.27,118.25,3.03603084]
["bitfinex","SOLUSD",1769830727818,0.48753153,118.28,118.26,2.56333522]
["bitfinex","SOLUSD",1769830728014,0.48753153,118.28,118.26,3.03603084]
["bitfinex","SOLUSD",1769830728220,8.94151866,118.29,118.27,2.56333522]
["bitfinex","SOLUSD",1769830729221,8.94151866,118.29,118.26,0.47269562]
["bitfinex","SOLUSD",1769830729222,0.48753153,118.28,118.26,0.47269562]
["bitfinex","SOLUSD",1769830729723,0.48753153,118.28,118.25,3.03603084]
["bitfinex","SOLUSD",1769830730851,13.21606443,118.3,118.27,3.03603084]
["bitfinex","SOLUSD",1769830731054,13.21606443,118.3,118.28,2.56333522]
["bitfinex","SOLUSD",1769830731625,8.94079358,118.3,118.28,2.56564183]
["bitfinex","SOLUSD",1769830731830,0.48753153,118.3,118.27,0.47269562]
["bitfinex","SOLUSD",1769830732049,0.48753153,118.29,118.27,3.03833745]
["bitfinex","SOLUSD",1769830733432,0.48753153,118.3,118.27,3.03833745]
["bitfinex","SOLUSD",1769830735953,0.48753153,118.3,118.28,2.56564183]
["bitfinex","SOLUSD",1769830736352,0.48753153,118.29,118.26,0.47269562]
["bitfinex","SOLUSD",1769830736543,0.48753153,118.29,118.27,2.56564183]
["bitfinex","SOLUSD",1769830736860,0.48753153,118.29,118.26,3.03833745]
["bitfinex","SOLUSD",1769830740459,0.48753153,118.29,118.27,2.56564183]
["bitfinex","SOLUSD",1769830740658,104.6,118.32,118.29,0.47269562]
["bitfinex","SOLUSD",1769830740957,0.48753153,118.34,118.31,3.03833745]
["bitfinex","SOLUSD",1769830741145,0.48753153,118.34,118.32,2.56564183]
["bitfinex","SOLUSD",1769830741958,0.48753153,118.34,118.31,3.03833745]
["bitfinex","SOLUSD",1769830742159,0.48753153,118.34,118.32,2.56564183]
["bitfinex","SOLUSD",1769830742343,8.45126727,118.33,118.32,2.56564183]
["bitfinex","SOLUSD",1769830745261,8.45126727,118.33,118.31,3.03833745]
["bitfinex","SOLUSD",1769830746258,8.45126727,118.33,118.32,2.56564183]
["bitfinex","SOLUSD",1769830749639,8.45126727,118.33,118.31,0.47269562]
["bitfinex","SOLUSD",1769830749842,8.45126727,118.33,118.31,3.03833745]
["bitfinex","SOLUSD",1769830757151,8.94602458,118.33,118.31,3.03833745]
["bitfinex","SOLUSD",1769830758867,0.49475731,118.34,118.31,3.03833745]
["bitfinex","SOLUSD",1769830759065,0.63691888,118.34,118.31,3.03833745]
["bitfinex","SOLUSD",1769830759883,29.57451214,118.35,118.32,3.07856159]
["bitfinex","SOLUSD",1769830760168,4.27527085,118.36,118.34,2.56564183]
["bitfinex","SOLUSD",1769830760169,8.94390235,118.36,118.34,2.56564183]
["bitfinex","SOLUSD",1769830761358,0.49475731,118.36,118.34,2.56564183]
["bitfinex","SOLUSD",1769830761552,8.94314143,118.37,118.35,3.07856159]
["bitfinex","SOLUSD",1769830761749,8.94314143,118.37,118.35,2.56564183]
["bitfinex","SOLUSD",1769830769180,8.94314143,118.37,118.34,3.07856159]
["bitfinex","SOLUSD",1769830769682,8.94314143,118.37,118.35,0.51291976]
["bitfinex","SOLUSD",1769830774081,0.49475731,118.36,118.34,3.07856159]
["bitfinex","SOLUSD",1769830774583,0.49475731,118.37,118.34,3.07856159]
["bitfinex","SOLUSD",1769830780073,0.49475731,118.37,118.35,2.56564183]
["bitfinex","SOLUSD",1769830781690,0.49475731,118.37,118.34,3.07856159]
["bitfinex","SOLUSD",1769830784291,0.49475731,118.37,118.34,2.56564183]
["bitfinex","SOLUSD",1769830784494,0.49475731,118.37,118.35,0.46607488]
["bitfinex","SOLUSD",1769830788102,0.49475731,118.37,118.34,3.03171671]
["bitfinex","SOLUSD",1769830790191,8.94303771,118.37,118.34,3.03171671]
["bitfinex","SOLUSD",1769830793704,8.94303771,118.37,118.34,3.0288582]
["bitfinex","SOLUSD",1769830802993,8.94303771,118.37,118.35,0.46607488]
["bitfinex","SOLUSD",1769830804509,0.50461531,118.38,118.35,0.46607488]
["bitfinex","SOLUSD",1769830804714,0.14216157,118.38,118.35,0.46607488]
["bitfinex","SOLUSD",1769830804917,0.50461531,118.37,118.35,0.46607488]
["bitfinex","SOLUSD",1769830807304,8.95289253,118.37,118.35,0.46607488]
["bitfinex","SOLUSD",1769830808693,8.58984576,118.38,118.36,0.47305682]
["bitfinex","SOLUSD",1769830809204,8.58984576,118.38,118.36,3.03584014]
["bitfinex","SOLUSD",1769830809621,8.58984576,118.38,118.36,0.47305682]
["bitfinex","SOLUSD",1769830813318,108.97527085,118.4,118.37,0.47305682]
["bitfinex","SOLUSD",1769830813537,0.48720607,118.39,118.35,2.56278332]
["bitfinex","SOLUSD",1769830815528,0.48720607,118.38,118.35,3.03584014]
["bitfinex","SOLUSD",1769830816830,0.48720607,118.38,118.36,0.47305682]
["bitfinex","SOLUSD",1769830818310,0.48720607,118.39,118.36,0.47305682]
["bitfinex","SOLUSD",1769830818517,113.63344409,118.4,118.37,3.03584014]
["bitfinex","SOLUSD",1769830818813,0.48720607,118.39,118.37,3.03584014]
["bitfinex","SOLUSD",1769830819009,0.48720607,118.39,118.37,0.47305682]
["bitfinex","SOLUSD",1769830820607,113.63344409,118.4,118.37,3.03584014]
["bitfinex","SOLUSD",1769830820807,0.48720607,118.39,118.37,3.03584014]
["bitfinex","SOLUSD",1769830821328,0.48720607,118.39,118.37,0.47305682]
["bitfinex","SOLUSD",1769830821531,8.93412674,118.39,118.36,3.03584014]
["bitfinex","SOLUSD",1769830823629,8.93412674,118.39,118.36,0.47305682]
["bitfinex","SOLUSD",1769830824527,8.93412674,118.39,118.36,3.03584014]
["bitfinex","SOLUSD",1769830825739,0.48720607,118.38,118.36,3.03584014]
["bitfinex","SOLUSD",1769830826250,8.93412674,118.39,118.36,3.03584014]
["bitfinex","SOLUSD",1769830829450,0.1,118.4,118.38,0.47305682]
["bitfinex","SOLUSD",1769830830245,0.58720607,118.4,118.36,2.56278332]
["bitfinex","SOLUSD",1769830830756,0.48720607,118.38,118.35,11.01200688]
["bitfinex","SOLUSD",1769830831759,0.48720607,118.38,118.36,2.56278332]
["bitfinex","SOLUSD",1769830832071,0.48720607,118.38,118.35,2.56278332]
["bitfinex","SOLUSD",1769830832359,0.48720607,118.38,118.36,0.47305682]
["bitfinex","SOLUSD",1769830833044,9.07626203,118.39,118.36,0.47305682]
["bitfinex","SOLUSD",1769830833243,0.48720607,118.39,118.37,3.03584014]
["bitfinex","SOLUSD",1769830833452,0.48720607,118.39,118.37,0.47305682]
["bitfinex","SOLUSD",1769830837675,0.1,118.4,118.37,0.47305682]
["bitfinex","SOLUSD",1769830837839,0.1,118.4,118.38,0.48509873]
["bitfinex","SOLUSD",1769830838032,0.1,118.4,118.39,0.48509873]
["bitfinex","SOLUSD",1769830838468,9.07249316,118.42,118.4,0.46150835]
["bitfinex","SOLUSD",1769830838673,8.44520088,118.42,118.4,0.46150835]
["bitfinex","SOLUSD",1769830838974,8.91754269,118.42,118.4,0.46150835]
["bitfinex","SOLUSD",1769830841661,21.11060152,118.43,118.41,0.46150835]
["bitfinex","SOLUSD",1769830841662,0.47234181,118.43,118.41,0.46150835]
["bitfinex","SOLUSD",1769830842744,0.47234181,118.43,118.41,3.02429167]
["bitfinex","SOLUSD",1769830846670,8.91570329,118.44,118.42,0.46150835]
["bitfinex","SOLUSD",1769830846880,0.47234181,118.44,118.43,2.56278332]
["bitfinex","SOLUSD",1769830847097,9.01493851,118.45,118.43,3.02429167]
["bitfinex","SOLUSD",1769830847375,5.74971326,118.46,118.44,3.02429167]
["bitfinex","SOLUSD",1769830847376,14.66415039,118.46,118.44,3.02429167]
["bitfinex","SOLUSD",1769830847575,9.01375286,118.47,118.45,2.56278332]
["bitfinex","SOLUSD",1769830847751,9.01375286,118.47,118.45,3.02429167]
["bitfinex","SOLUSD",1769830848163,9.01375286,118.47,118.45,2.56278332]
["bitfinex","SOLUSD",1769830849377,9.01375286,118.47,118.43,3.02429167]
["bitfinex","SOLUSD",1769830849378,0.47234181,118.46,118.43,3.02429167]
["bitfinex","SOLUSD",1769830851176,0.47234181,118.46,118.44,2.56278332]
["bitfinex","SOLUSD",1769830853274,0.1,118.47,118.45,3.02429167]
["bitfinex","SOLUSD",1769830853573,9.01329974,118.47,118.45,3.02429167]
["bitfinex","SOLUSD",1769830853974,0.47234181,118.46,118.44,2.56278332]
["bitfinex","SOLUSD",1769830854174,0.47234181,118.46,118.44,3.02429167]
["bitfinex","SOLUSD",1769830854854,0.47234181,118.46,118.44,0.46150835]
["bitfinex","SOLUSD",1769830855476,0.47234181,118.46,118.44,3.02429167]
["bitfinex","SOLUSD",1769830855657,0.47234181,118.46,118.44,3.02014868]
["bitfinex","SOLUSD",1769830857176,0.47234181,118.46,118.43,0.46150835]
["bitfinex","SOLUSD",1769830857478,0.47234181,118.46,118.44,2.55864033]
["bitfinex","SOLUSD",1769830862178,0.47234181,118.45,118.42,3.02014868]
["bitfinex","SOLUSD",1769830862384,0.47234181,118.45,118.43,2.55864033]
["bitfinex","SOLUSD",1769830862964,0.47234181,118.45,118.42,3.02014868]
["bitfinex","SOLUSD",1769830863369,0.47234181,118.44,118.4,3.02014868]
["bitfinex","SOLUSD",1769830863564,0.47234181,118.42,118.4,3.02014868]
["bitfinex","SOLUSD",1769830864265,0.47234181,118.43,118.4,3.02014868]
["bitfinex","SOLUSD",1769830864661,0.47234181,118.43,118.4,2.55864033]
["bitfinex","SOLUSD",1769830864876,0.47234181,118.43,118.41,0.46150835]
["bitfinex","SOLUSD",1769830865781,8.91644059,118.43,118.4,3.02014868]
["bitfinex","SOLUSD",1769830873568,0.47234181,118.43,118.41,0.48310582]
["bitfinex","SOLUSD",1769830882501,0.47234181,118.43,118.41,3.04174615]
["bitfinex","SOLUSD",1769830887398,0.47234181,118.43,118.41,0.48310582]
["bitfinex","SOLUSD",1769830887603,0.45680185,118.42,118.39,2.55864033]
["bitfinex","SOLUSD",1769830887803,0.45680185,118.42,118.38,3.04174615]
["bitfinex","SOLUSD",1769830888405,0.45680185,118.42,118.39,0.48310582]
["bitfinex","SOLUSD",1769830888904,0.45680185,118.42,118.39,3.04174615]
["bitfinex","SOLUSD",1769830896687,0.45680185,118.42,118.39,0.48310582]
["bitfinex","SOLUSD",1769830896987,0.45680185,118.42,118.39,3.04174615]
["bitfinex","SOLUSD",1769830912604,8.90141178,118.42,118.39,3.04174615]
["bitfinex","SOLUSD",1769830915618,8.90141178,118.42,118.39,3.04387201]
["bitfinex","SOLUSD",1769830915793,0.48345864,118.41,118.39,3.04387201]
["bitfinex","SOLUSD",1769830916198,0.48345864,118.42,118.39,3.04387201]
["bitfinex","SOLUSD",1769830918420,8.92803316,118.42,118.39,3.04387201]
["bitfinex","SOLUSD",1769830921824,0.48345864,118.41,118.36,0.50184795]
["bitfinex","SOLUSD",1769830922028,0.48345864,118.38,118.34,11.51250122]
["bitfinex","SOLUSD",1769830922327,0.48345864,118.36,118.33,0.2]
["bitfinex","SOLUSD",1769830923304,8.93297279,118.35,118.33,0.2]
["bitfinex","SOLUSD",1769830923509,0.48345864,118.34,118.33,0.2]
["bitfinex","SOLUSD",1769830924207,0.48345864,118.35,118.33,0.2]
["bitfinex","SOLUSD",1769830931734,0.63420447,118.37,118.34,0.47085625]
["bitfinex","SOLUSD",1769830931937,0.4920429,118.38,118.36,0.47085625]
["bitfinex","SOLUSD",1769830932140,0.4920429,118.38,118.35,3.03162244]
["bitfinex","SOLUSD",1769830933134,8.44751679,118.38,118.35,3.03162244]
["bitfinex","SOLUSD",1769830933327,0.4920429,118.37,118.35,3.03162244]
["bitfinex","SOLUSD",1769830933940,8.93955969,118.38,118.35,3.03162244]
["bitfinex","SOLUSD",1769830934519,0.4920429,118.4,118.37,3.03162244]
["bitfinex","SOLUSD",1769830934721,0.4920429,118.4,118.37,2.56076619]
["bitfinex","SOLUSD",1769830934938,0.63420447,118.4,118.37,2.56076619]
["bitfinex","SOLUSD",1769830935336,0.4920429,118.4,118.38,2.56076619]
["bitfinex","SOLUSD",1769830939927,0.4920429,118.4,118.37,2.86772653]
["bitfinex","SOLUSD",1769830945539,0.4920429,118.4,118.38,2.56076619]
["bitfinex","SOLUSD",1769830949936,0.4920429,118.4,118.37,2.86772653]
["bitfinex","SOLUSD",1769830951672,0.4920429,118.38,118.35,0.30637906]
["bitfinex","SOLUSD",1769830955460,0.4920429,118.38,118.35,2.86714525]
["bitfinex","SOLUSD",1769830956062,0.4920429,118.38,118.35,0.30637906]
["bitfinex","SOLUSD",1769830959065,0.4920429,118.38,118.35,2.86714525]
["bitfinex","SOLUSD",1769830970974,0.4920429,118.38,118.35,0.30637906]
["bitfinex","SOLUSD",1769830973272,0.4920429,118.38,118.34,11.31628867]
["bitfinex","SOLUSD",1769830974449,0.4920429,118.38,118.35,0.30560841]
["bitfinex","SOLUSD",1769830981586,0.4920429,118.38,118.34,11.3179151]
["bitfinex","SOLUSD",1769830981755,0.4920429,118.38,118.34,11.01248548]
["bitfinex","SOLUSD",1769830982058,0.4920429,118.38,118.35,0.30540524]
["bitfinex","SOLUSD",1769830982883,0.49778617,118.37,118.33,0.2]
["bitfinex","SOLUSD",1769830983097,0.49778617,118.35,118.33,0.2]
["bitfinex","SOLUSD",1769830983582,0.49778617,118.34,118.33,0.2]
["bitfinex","SOLUSD",1769830984279,0.49778617,118.34,118.3,8.7580364]
["bitfinex","SOLUSD",1769830984463,0.49778617,118.34,118.3,2.86795546]
["bitfinex","SOLUSD",1769830984665,0.49778617,118.34,118.3,0.30535731]
["bitfinex","SOLUSD",1769830985194,0.49778617,118.34,118.3,2.86795546]
["bitfinex","SOLUSD",1769830985679,8.4505973,118.34,118.3,2.86795546]
["bitfinex","SOLUSD",1769830985881,0.49778617,118.33,118.3,11.32098411]
["bitfinex","SOLUSD",1769830986064,0.49778617,118.33,118.31,0.30531048]
["bitfinex","SOLUSD",1769830986264,0.49778617,118.33,118.31,2.86790863]
["bitfinex","SOLUSD",1769830987778,29.57329953,118.35,118.31,2.86790863]
["bitfinex","SOLUSD",1769830987979,0.63944217,118.34,118.31,0.30531048]
["bitfinex","SOLUSD",1769830988659,0.4972806,118.34,118.31,2.86790863]
["bitfinex","SOLUSD",1769830990277,0.4972806,118.34,118.31,11.32027333]
["bitfinex","SOLUSD",1769830994593,0.4972806,118.34,118.32,0.30511262]
["bitfinex","SOLUSD",1769830994798,0.14216157,118.36,118.34,0.30511262]
["bitfinex","SOLUSD",1769830994799,4.77255145,118.36,118.34,0.30511262]
["bitfinex","SOLUSD",1769830994973,4.77255145,118.36,118.33,2.86769003]
["bitfinex","SOLUSD",1769830999803,0.4972806,118.36,118.34,2.56259815]
["bitfinex","SOLUSD",1769830999993,8.94544257,118.37,118.34,2.86758984]
["bitfinex","SOLUSD",1769831000992,0.4972806,118.37,118.35,2.56259815]
["bitfinex","SOLUSD",1769831007206,0.4972806,118.37,118.34,0.30499169]
["bitfinex","SOLUSD",1769831025719,8.9453768,118.37,118.34,0.30499169]
["bitfinex","SOLUSD",1769831028328,0.4972806,118.37,118.34,0.30499169]
["bitfinex","SOLUSD",1769831038235,8.94544442,118.37,118.34,0.30499169]
["bitfinex","SOLUSD",1769831042041,0.46162983,118.38,118.35,0.30432031]
["bitfinex","SOLUSD",1769831044542,0.46162983,118.38,118.36,2.56321447]
["bitfinex","SOLUSD",1769831047157,8.90901842,118.38,118.36,2.56321447]
["bitfinex","SOLUSD",1769831049054,9.07650798,118.39,118.36,2.86744532]
["bitfinex","SOLUSD",1769831050251,0.48768707,118.38,118.36,2.56321447]
["bitfinex","SOLUSD",1769831050545,0.48768707,118.37,118.35,2.8674347]
["bitfinex","SOLUSD",1769831050743,0.48768707,118.37,118.34,2.56321447]
["bitfinex","SOLUSD",1769831051139,0.48768707,118.37,118.34,2.86742421]
["bitfinex","SOLUSD",1769831052434,9.07683712,118.39,118.36,2.86741384]
["bitfinex","SOLUSD",1769831052747,0.48768707,118.4,118.38,2.56321447]
["bitfinex","SOLUSD",1769831052949,8.44484637,118.42,118.39,2.56321447]
["bitfinex","SOLUSD",1769831053145,8.44484637,118.42,118.38,2.86741384]
["bitfinex","SOLUSD",1769831053543,8.44484637,118.42,118.38,0.30419937]
["bitfinex","SOLUSD",1769831053750,8.44484637,118.42,118.38,2.86741384]
["bitfinex","SOLUSD",1769831055135,0.48768707,118.41,118.38,2.86741384]
["bitfinex","SOLUSD",1769831056366,0.48768707,118.41,118.39,3.01813924]
["bitfinex","SOLUSD",1769831057559,0.48768707,118.42,118.4,2.56321447]
["bitfinex","SOLUSD",1769831058256,0.48768707,118.42,118.39,3.01813924]
["bitfinex","SOLUSD",1769831059560,0.48768707,118.42,118.4,2.56321447]
["bitfinex","SOLUSD",1769831059761,0.48768707,118.42,118.39,3.01813924]
["bitfinex","SOLUSD",1769831062361,9.07393369,118.43,118.41,0.45492477]
["bitfinex","SOLUSD",1769831062552,9.07393369,118.43,118.41,2.56321447]
["bitfinex","SOLUSD",1769831062857,0.48768707,118.42,118.41,2.56321447]
["bitfinex","SOLUSD",1769831063242,0.48768707,118.42,118.4,3.01813924]
["bitfinex","SOLUSD",1769831064071,0.48768707,118.42,118.4,2.56321447]
["bitfinex","SOLUSD",1769831065166,0.48768707,118.42,118.4,3.01813924]
["bitfinex","SOLUSD",1769831065865,0.48768707,118.41,118.3,109.83848532]
["bitfinex","SOLUSD",1769831066063,0.48768707,118.41,118.36,3.01813924]
["bitfinex","SOLUSD",1769831066466,0.4623503,118.41,118.37,3.01813924]
["bitfinex","SOLUSD",1769831067366,8.44572864,118.41,118.37,3.01813924]
["bitfinex","SOLUSD",1769831068569,0.48768707,118.4,118.37,3.01813924]
["bitfinex","SOLUSD",1769831086409,8.93384282,118.4,118.37,3.01813924]
["bitfinex","SOLUSD",1769831087098,0.46881785,118.39,118.36,3.01962531]
["bitfinex","SOLUSD",1769831087279,0.46881785,118.39,118.36,0.45641084]
["bitfinex","SOLUSD",1769831089077,0.46881785,118.38,118.35,8.90571973]
["bitfinex","SOLUSD",1769831089282,0.46881785,118.38,118.35,11.4689342]
["bitfinex","SOLUSD",1769831089489,0.46881785,118.38,118.36,0.45641084]
["bitfinex","SOLUSD",1769831099914,0.46881785,118.38,118.35,11.46818383]
["bitfinex","SOLUSD",1769831100300,0.46881785,118.38,118.34,8.90642032]
["bitfinex","SOLUSD",1769831100301,0.46881785,118.37,118.34,8.90642032]
["bitfinex","SOLUSD",1769831100500,0.46881785,118.37,118.34,0.45641084]
["bitfinex","SOLUSD",1769831100811,0.46881785,118.36,118.33,0.45641084]
["bitfinex","SOLUSD",1769831103415,0.46881785,118.35,118.31,11.47119555]
["bitfinex","SOLUSD",1769831103719,0.46881785,118.35,118.31,3.01887494]
["bitfinex","SOLUSD",1769831103906,0.46881785,118.35,118.31,0.45641084]
["bitfinex","SOLUSD",1769831104406,8.91889082,118.35,118.31,0.45641084]
["bitfinex","SOLUSD",1769831104612,0.46881785,118.34,118.31,0.45641084]
["bitfinex","SOLUSD",1769831106316,0.46881785,118.36,118.33,11.46971365]
["bitfinex","SOLUSD",1769831106617,0.46881785,118.36,118.34,2.5624641]
["bitfinex","SOLUSD",1769831107620,0.46881785,118.36,118.33,3.01887494]
["bitfinex","SOLUSD",1769831109319,8.91176424,118.38,118.34,0.49731283]
["bitfinex","SOLUSD",1769831109521,0.46418491,118.4,118.36,0.49731283]
["bitfinex","SOLUSD",1769831109702,0.46418491,118.4,118.36,3.05977693]
["bitfinex","SOLUSD",1769831109905,4.27527085,118.4,118.36,3.05977693]
["bitfinex","SOLUSD",1769831110116,0.46418491,118.39,118.36,3.05977693]
["bitfinex","SOLUSD",1769831111098,0.46418491,118.38,118.36,0.49731283]
["bitfinex","SOLUSD",1769831111300,0.46418491,118.38,118.36,3.05977693]
["bitfinex","SOLUSD",1769831117724,0.46418491,118.39,118.36,3.05977693]
["bitfinex","SOLUSD",1769831118223,0.46418491,118.39,118.36,2.5624641]
["bitfinex","SOLUSD",1769831118426,0.46418491,118.39,118.37,0.49731283]
["bitfinex","SOLUSD",1769831118931,13.18570806,118.4,118.37,3.05977693]
["bitfinex","SOLUSD",1769831119324,12.72152315,118.4,118.37,3.05977693]
["bitfinex","SOLUSD",1769831119545,8.4462523,118.4,118.37,3.05977693]
["bitfinex","SOLUSD",1769831119826,9.05187963,118.41,118.39,2.5624641]
["bitfinex","SOLUSD",1769831120030,0.46418491,118.41,118.39,2.5624641]
["bitfinex","SOLUSD",1769831126033,8.90950698,118.41,118.39,2.5624641]
["bitfinex","SOLUSD",1769831126344,0.46418491,118.4,118.38,3.05977693]
["bitfinex","SOLUSD",1769831133660,0.46418491,118.41,118.39,2.5624641]
["bitfinex","SOLUSD",1769831133829,0.46418491,118.41,118.38,3.05977693]
["bitfinex","SOLUSD",1769831140669,0.46418491,118.41,118.39,3.03227505]
["bitfinex","SOLUSD",1769831141478,0.60846863,118.43,118.41,0.46981095]
["bitfinex","SOLUSD",1769831141646,9.0523089,118.43,118.41,2.5624641]
["bitfinex","SOLUSD",1769831142282,9.0523089,118.43,118.4,3.03227505]
["bitfinex","SOLUSD",1769831143273,9.0523089,118.43,118.41,2.5624641]
["bitfinex","SOLUSD",1769831143763,0.46630706,118.43,118.41,3.03227505]
["bitfinex","SOLUSD",1769831145472,8.90966547,118.44,118.41,3.03227505]
["bitfinex","SOLUSD",1769831147281,0.46630706,118.44,118.42,2.5624641]
["bitfinex","SOLUSD",1769831149405,113.65116845,118.45,118.43,0.46981095]
["bitfinex","SOLUSD",1769831149577,113.65116845,118.45,118.43,0.3709754]
["bitfinex","SOLUSD",1769831149795,113.65116845,118.45,118.42,2.5624641]
["bitfinex","SOLUSD",1769831149989,0.46630706,118.44,118.42,2.5624641]
["bitfinex","SOLUSD",1769831151675,0.46630706,118.43,118.4,11.00805836]
["bitfinex","SOLUSD",1769831151879,0.46630706,118.43,118.4,11.47786931]
["bitfinex","SOLUSD",1769831152288,0.46630706,118.43,118.4,3.03227505]
["bitfinex","SOLUSD",1769831152794,8.44313558,118.44,118.35,23.60216157]
["bitfinex","SOLUSD",1769831152795,0.46630706,118.41,118.38,3.03227505]
["bitfinex","SOLUSD",1769831153876,0.46630706,118.41,118.38,11.47952519]
["bitfinex","SOLUSD",1769831154474,0.46630706,118.41,118.38,8.91706109]
["bitfinex","SOLUSD",1769831154875,0.46630706,118.41,118.38,11.47952519]
["bitfinex","SOLUSD",1769831160800,0.46630706,118.41,118.38,8.91706109]
["bitfinex","SOLUSD",1769831162403,0.46630706,118.41,118.38,8.44725014]
["bitfinex","SOLUSD",1769831163284,0.46630706,118.41,118.38,8.91706109]
["bitfinex","SOLUSD",1769831167288,0.46630706,118.41,118.37,8.91577318]
["bitfinex","SOLUSD",1769831167492,0.45925233,118.39,118.36,8.91625224]
["bitfinex","SOLUSD",1769831167802,0.45925233,118.39,118.36,0.46768668]
["bitfinex","SOLUSD",1769831170608,0.45925233,118.39,118.35,8.91685138]
["bitfinex","SOLUSD",1769831171006,0.45925233,118.37,118.34,0.46768668]
["bitfinex","SOLUSD",1769831171205,0.45925233,118.36,118.32,8.91906366]
["bitfinex","SOLUSD",1769831172100,0.45925233,118.36,118.33,8.45091253]
["bitfinex","SOLUSD",1769831172322,0.45925233,118.36,118.34,0.46768668]
["bitfinex","SOLUSD",1769831174211,0.45925233,118.36,118.34,3.02882487]
["bitfinex","SOLUSD",1769831175615,0.45925233,118.36,118.34,0.46768668]
["bitfinex","SOLUSD",1769831175794,0.45925233,118.36,118.33,11.4797374]
["bitfinex","SOLUSD",1769831176130,0.45925233,118.36,118.33,8.91859921]
["bitfinex","SOLUSD",1769831179313,0.45925233,118.36,118.33,11.4797374]
["bitfinex","SOLUSD",1769831180921,0.45925233,118.36,118.31,3.02882487]
["bitfinex","SOLUSD",1769831180922,0.45925233,118.35,118.31,3.02882487]
["bitfinex","SOLUSD",1769831182221,0.45925233,118.34,118.31,11.48115937]
["bitfinex","SOLUSD",1769831186533,0.45925233,118.34,118.31,8.92002118]
["bitfinex","SOLUSD",1769831186732,0.45925233,118.34,118.31,11.48115937]
["bitfinex","SOLUSD",1769831187035,0.45925233,118.34,118.32,0.46768668]
["bitfinex","SOLUSD",1769831187229,0.45925233,118.34,118.32,3.02882487]
["bitfinex","SOLUSD",1769831188146,0.45925233,118.34,118.32,0.46768668]
["bitfinex","SOLUSD",1769831207877,0.45925233,118.34,118.31,0.48640918]
["bitfinex","SOLUSD",1769831208083,0.45457174,118.33,118.29,8.94020916]
["bitfinex","SOLUSD",1769831208254,0.45457174,118.32,118.29,8.94020916]
["bitfinex","SOLUSD",1769831209587,0.45457174,118.32,118.29,11.50134735]
["bitfinex","SOLUSD",1769831211588,0.45457174,118.32,118.3,3.04754737]
["bitfinex","SOLUSD",1769831213289,0.45457174,118.33,118.31,2.56113819]
["bitfinex","SOLUSD",1769831214375,0.45457174,118.33,118.31,3.04754737]
["bitfinex","SOLUSD",1769831216990,0.45457174,118.33,118.31,0.48640918]
["bitfinex","SOLUSD",1769831221599,0.45457174,118.33,118.31,3.04754737]
["bitfinex","SOLUSD",1769831222493,0.45457174,118.34,118.32,0.48640918]
["bitfinex","SOLUSD",1769831222798,29.04349431,118.37,118.31,11.01349063]
["bitfinex","SOLUSD",1769831222799,0.45457174,118.37,118.34,0.48640918]
["bitfinex","SOLUSD",1769831222985,0.45457174,118.37,118.35,0.48640918]
["bitfinex","SOLUSD",1769831223188,7.92200007,118.4,118.37,0.48640918]
["bitfinex","SOLUSD",1769831223189,0.45457174,118.4,118.37,0.48640918]
["bitfinex","SOLUSD",1769831223698,8.44614131,118.4,118.36,3.04857185]
["bitfinex","SOLUSD",1769831223904,0.45457174,118.39,118.36,3.04857185]
["bitfinex","SOLUSD",1769831224780,0.45457174,118.38,118.34,0.48640918]
["bitfinex","SOLUSD",1769831224986,0.45457174,118.38,118.33,3.04857185]
["bitfinex","SOLUSD",1769831225901,0.45457174,118.37,118.33,11.49938289]
["bitfinex","SOLUSD",1769831227892,0.45457174,118.37,118.34,2.56216267]
["bitfinex","SOLUSD",1769831229507,0.4918207,118.36,118.33,3.04857185]
["bitfinex","SOLUSD",1769831230801,0.4918207,118.36,118.34,2.56216267]
["bitfinex","SOLUSD",1769831234915,0.4918207,118.36,118.34,3.0235102]
["bitfinex","SOLUSD",1769831238622,0.4918207,118.36,118.34,2.56216267]
["bitfinex","SOLUSD",1769831239807,0.4918207,118.36,118.34,3.0235102]
["bitfinex","SOLUSD",1769831243506,8.94002565,118.37,118.35,2.56216267]
["bitfinex","SOLUSD",1769831245522,0.4918207,118.36,118.35,2.56216267]
["bitfinex","SOLUSD",1769831247123,0.4918207,118.36,118.34,0.46134753]
["bitfinex","SOLUSD",1769831247316,0.4918207,118.36,118.35,2.56216267]
["bitfinex","SOLUSD",1769831247919,0.4918207,118.36,118.34,0.46134753]
["bitfinex","SOLUSD",1769831248124,8.94066449,118.36,118.34,2.56216267]
["bitfinex","SOLUSD",1769831248299,8.94025302,118.37,118.34,3.0235102]
["bitfinex","SOLUSD",1769831248500,0.4918207,118.37,118.35,3.0235102]
["bitfinex","SOLUSD",1769831248701,9.08165149,118.38,118.36,3.0235102]
["bitfinex","SOLUSD",1769831248923,0.4918207,118.38,118.36,3.0235102]
["bitfinex","SOLUSD",1769831249122,8.58824554,118.4,118.37,3.0235102]
["bitfinex","SOLUSD",1769831249308,8.44608397,118.4,118.38,2.56216267]
["bitfinex","SOLUSD",1769831251138,8.93790467,118.4,118.38,2.56216267]
["bitfinex","SOLUSD",1769831251307,0.4918207,118.4,118.34,21.12557039]
["bitfinex","SOLUSD",1769831251502,0.4918207,118.4,118.39,2.56216267]
["bitfinex","SOLUSD",1769831251910,8.58772536,118.41,118.39,2.56216267]
["bitfinex","SOLUSD",1769831252220,9.07954606,118.41,118.38,2.56216267]
["bitfinex","SOLUSD",1769831252724,125.71073754,118.43,118.36,8.44860142]
["bitfinex","SOLUSD",1769831252725,30.04808537,118.42,118.36,8.44860142]
["bitfinex","SOLUSD",1769831252916,0.4918207,118.41,118.39,2.56216267]
["bitfinex","SOLUSD",1769831253118,0.63398227,118.41,118.38,2.56216267]
["bitfinex","SOLUSD",1769831254212,0.63398227,118.41,118.38,3.0235102]
["bitfinex","SOLUSD",1769831254414,0.63398227,118.41,118.39,2.56216267]
["bitfinex","SOLUSD",1769831254902,9.07964307,118.41,118.39,2.56216267]
["bitfinex","SOLUSD",1769831256635,9.07964307,118.41,118.38,0.46134753]
["bitfinex","SOLUSD",1769831256810,8.44474186,118.42,118.4,2.56216267]
["bitfinex","SOLUSD",1769831257010,0.14216157,118.41,118.39,2.56216267]
["bitfinex","SOLUSD",1769831257228,0.14216157,118.41,118.38,3.02731384]
["bitfinex","SOLUSD",1769831258524,0.14216157,118.41,118.39,2.56216267]
["bitfinex","SOLUSD",1769831258734,9.06956497,118.41,118.39,2.56216267]
["bitfinex","SOLUSD",1769831261012,0.48167811,118.4,118.37,3.04464379]
["bitfinex","SOLUSD",1769831261822,0.48167811,118.4,118.38,2.56216267]
["bitfinex","SOLUSD",1769831262138,0.14216157,118.4,118.36,3.04464379]
["bitfinex","SOLUSD",1769831262431,8.44665934,118.39,118.36,3.04464379]
["bitfinex","SOLUSD",1769831265537,8.44665934,118.39,118.36,0.48248112]
["bitfinex","SOLUSD",1769831265721,8.44665934,118.39,118.36,3.04464379]
["bitfinex","SOLUSD",1769831265922,8.46729737,118.39,118.36,3.04464379]
["bitfinex","SOLUSD",1769831267233,0.0273667,118.38,118.36,0.48248112]
["bitfinex","SOLUSD",1769831267455,0.0273667,118.38,118.35,3.06219781]
["bitfinex","SOLUSD",1769831267640,0.0273667,118.38,118.36,2.56216267]
["bitfinex","SOLUSD",1769831267950,8.47402604,118.39,118.36,3.06219781]
["bitfinex","SOLUSD",1769831269434,0.04059309,118.37,118.34,3.06219781]
["bitfinex","SOLUSD",1769831269643,0.04059309,118.37,118.33,3.06219781]
["bitfinex","SOLUSD",1769831270626,0.18925414,118.36,118.33,3.06219781]
["bitfinex","SOLUSD",1769831274017,8.63852369,118.36,118.33,3.06219781]
["bitfinex","SOLUSD",1769831275330,8.63852369,118.36,118.33,0.50003514]
["bitfinex","SOLUSD",1769831282328,0.11950169,118.35,118.32,0.50003514]
["bitfinex","SOLUSD",1769831282651,0.11950169,118.35,118.3,0.50003514]
["bitfinex","SOLUSD",1769831282652,0.11950169,118.33,118.3,0.50003514]
["bitfinex","SOLUSD",1769831283134,0.26725639,118.34,118.3,0.50003514]
["bitfinex","SOLUSD",1769831283530,8.45094228,118.33,118.3,0.50003514]
["bitfinex","SOLUSD",1769831283737,8.45094228,118.33,118.31,0.50003514]
["bitfinex","SOLUSD",1769831294858,8.71768981,118.34,118.31,0.50003514]
["bitfinex","SOLUSD",1769831299363,8.66204472,118.33,118.3,0.52858102]
["bitfinex","SOLUSD",1769831299738,0.35308753,118.32,118.29,0.52858102]
["bitfinex","SOLUSD",1769831301361,8.8052966,118.32,118.29,0.52858102]
["bitfinex","SOLUSD",1769831303566,0.2287874,118.31,118.28,0.2]
["bitfinex","SOLUSD",1769831303944,0.23312528,118.3,118.28,0.2]
["bitfinex","SOLUSD",1769831305743,8.68643944,118.3,118.28,0.2]
["bitfinex","SOLUSD",1769831306766,8.59487136,118.31,118.29,0.52858102]
["bitfinex","SOLUSD",1769831306977,8.8365235,118.31,118.28,3.29348209]
["bitfinex","SOLUSD",1769831310668,8.71004762,118.32,118.29,0.52858102]
["bitfinex","SOLUSD",1769831310968,8.45192158,118.32,118.3,0.52858102]
["bitfinex","SOLUSD",1769831312369,8.71800346,118.32,118.3,0.52858102]
["bitfinex","SOLUSD",1769831314877,8.45192158,118.32,118.3,0.52858102]
["bitfinex","SOLUSD",1769831316078,8.73337415,118.32,118.3,0.52858102]
["bitfinex","SOLUSD",1769831318474,8.73337415,118.32,118.29,3.20574519]
["bitfinex","SOLUSD",1769831319681,8.73337415,118.32,118.29,0.64084412]
["bitfinex","SOLUSD",1769831319873,0.29969354,118.31,118.28,3.40574519]
["bitfinex","SOLUSD",1769831320183,8.75513857,118.32,118.29,0.64084412]
["bitfinex","SOLUSD",1769831321860,0.30669998,118.31,118.28,3.40574519]
["bitfinex","SOLUSD",1769831322682,8.75912768,118.31,118.29,0.64084412]
["bitfinex","SOLUSD",1769831322856,8.4524277,118.31,118.29,0.64084412]
["bitfinex","SOLUSD",1769831325686,8.90766878,118.32,118.29,0.64084412]
["bitfinex","SOLUSD",1769831326882,8.90766878,118.32,118.3,0.64084412]
["bitfinex","SOLUSD",1769831327684,8.90766878,118.32,118.29,3.20574519]
["bitfinex","SOLUSD",1769831330186,8.90766878,118.32,118.3,0.64084412]
["bitfinex","SOLUSD",1769831331972,8.59412239,118.32,118.3,0.64084412]
["bitfinex","SOLUSD",1769831332791,8.59412239,118.32,118.3,3.20574519]
["bitfinex","SOLUSD",1769831333397,13.06900414,118.33,118.31,0.64084412]
["bitfinex","SOLUSD",1769831335297,12.72653319,118.33,118.31,0.64084412]
["bitfinex","SOLUSD",1769831338690,13.08668235,118.33,118.31,0.64084412]
["bitfinex","SOLUSD",1769831343191,12.72653319,118.33,118.31,0.64084412]
["bitfinex","SOLUSD",1769831343694,13.10050642,118.33,118.31,0.64084412]
["bitfinex","SOLUSD",1769831345009,8.45126234,118.33,118.31,0.64084412]
["bitfinex","SOLUSD",1769831348586,4.27527085,118.35,118.32,3.24698198]
["bitfinex","SOLUSD",1769831348895,8.44972077,118.35,118.33,3.24698198]
["bitfinex","SOLUSD",1769831350195,8.44972077,118.35,118.33,0.68235235]
["bitfinex","SOLUSD",1769831350793,113.43861928,118.36,118.33,3.24698198]
["bitfinex","SOLUSD",1769831350993,113.04907746,118.36,118.34,3.24698198]
["bitfinex","SOLUSD",1769831351987,113.04907746,118.36,118.34,0.68235235]
["bitfinex","SOLUSD",1769831352190,113.44841472,118.36,118.34,0.68235235]
["bitfinex","SOLUSD",1769831354000,113.44841472,118.36,118.33,3.24698198]
["bitfinex","SOLUSD",1769831354201,113.44841472,118.36,118.34,0.68235235]
["bitfinex","SOLUSD",1769831368022,113.44841472,118.36,118.33,3.24698198]
["bitfinex","SOLUSD",1769831371715,113.44841472,118.36,118.33,0.68235235]
["bitfinex","SOLUSD",1769831376227,113.44841472,118.36,118.33,3.24698198]
["bitfinex","SOLUSD",1769831377930,113.44841472,118.36,118.33,0.68235235]
["bitfinex","SOLUSD",1769831382830,113.44841472,118.36,118.33,3.24698198]
["bitfinex","SOLUSD",1769831387643,8.84841472,118.36,118.33,3.24698198]
["bitfinex","SOLUSD",1769831392543,0.47895898,118.35,118.32,3.22874067]
["bitfinex","SOLUSD",1769831392930,0.47895898,118.35,118.33,2.56462963]
["bitfinex","SOLUSD",1769831393944,0.47895898,118.35,118.33,3.22874067]
["bitfinex","SOLUSD",1769831395644,8.44930675,118.36,118.34,3.22874067]
["bitfinex","SOLUSD",1769831396026,8.9326087,118.36,118.34,3.22874067]
["bitfinex","SOLUSD",1769831397754,8.9326087,118.36,118.34,2.56462963]
["bitfinex","SOLUSD",1769831399846,8.9326087,118.36,118.33,0.66411104]
["bitfinex","SOLUSD",1769831400051,8.9326087,118.36,118.34,2.56462963]
["bitfinex","SOLUSD",1769831402049,8.9326087,118.36,118.34,3.22874067]
["bitfinex","SOLUSD",1769831402250,8.44930675,118.36,118.35,0.66411104]
["bitfinex","SOLUSD",1769831402634,8.44930675,118.36,118.34,3.22874067]
["bitfinex","SOLUSD",1769831402858,0.49286893,118.35,118.33,2.56462963]
["bitfinex","SOLUSD",1769831403049,0.49286893,118.35,118.32,3.22874067]
["bitfinex","SOLUSD",1769831403633,0.49286893,118.35,118.33,0.66411104]
["bitfinex","SOLUSD",1769831405851,8.94604483,118.36,118.34,2.56365804]
["bitfinex","SOLUSD",1769831416639,8.94604483,118.36,118.34,3.29644215]
["bitfinex","SOLUSD",1769831420959,8.94604483,118.36,118.34,0.73278411]
["bitfinex","SOLUSD",1769831423562,8.94604483,118.36,118.34,3.29644215]
["bitfinex","SOLUSD",1769831424364,8.94604483,118.36,118.33,3.29644215]
["bitfinex","SOLUSD",1769831425569,8.94604483,118.36,118.34,0.73278411]
["bitfinex","SOLUSD",1769831426967,8.94604483,118.36,118.34,3.29644215]
["bitfinex","SOLUSD",1769831433176,8.44930675,118.36,118.34,3.29644215]
["bitfinex","SOLUSD",1769831435166,9.11845913,118.37,118.35,0.73278411]
["bitfinex","SOLUSD",1769831436283,9.11845913,118.37,118.34,3.29644215]
["bitfinex","SOLUSD",1769831445195,9.11845913,118.37,118.34,3.28164825]
["bitfinex","SOLUSD",1769831445578,9.11845913,118.37,118.34,0.71799021]
["bitfinex","SOLUSD",1769831447681,8.59048724,118.37,118.34,0.71799021]
["bitfinex","SOLUSD",1769831448198,9.13245339,118.37,118.34,0.71799021]
["bitfinex","SOLUSD",1769831449495,8.44720567,118.39,118.36,0.71799021]
["bitfinex","SOLUSD",1769831449788,8.44720567,118.39,118.37,0.71799021]
["bitfinex","SOLUSD",1769831450477,9.14483966,118.39,118.37,0.71799021]
["bitfinex","SOLUSD",1769831455691,8.5883294,118.4,118.39,0.71799021]
["bitfinex","SOLUSD",1769831456287,9.28596339,118.4,118.38,2.56365804]
["bitfinex","SOLUSD",1769831456476,8.44616783,118.4,118.39,2.56365804]
["bitfinex","SOLUSD",1769831457089,8.44616783,118.4,118.38,2.56365804]
["bitfinex","SOLUSD",1769831458398,8.44616783,118.4,118.38,3.28164825]
["bitfinex","SOLUSD",1769831460881,9.14312876,118.41,118.38,3.28164825]
["bitfinex","SOLUSD",1769831465578,9.14312876,118.41,118.38,3.2790481]
["bitfinex","SOLUSD",1769831465779,9.14312876,118.41,118.39,3.2790481]
["bitfinex","SOLUSD",1769831465979,8.44549477,118.41,118.39,3.2790481]
["bitfinex","SOLUSD",1769831467103,8.58696431,118.42,118.41,0.74809657]
["bitfinex","SOLUSD",1769831467294,8.58696431,118.42,118.4,2.56105789]
["bitfinex","SOLUSD",1769831467489,9.37073432,118.42,118.4,2.56105789]
["bitfinex","SOLUSD",1769831469618,9.37073432,118.42,118.39,2.94017217]
["bitfinex","SOLUSD",1769831470610,0.78377001,118.41,118.38,0.38333346]
["bitfinex","SOLUSD",1769831470811,0.78377001,118.41,118.37,11.39211265]
["bitfinex","SOLUSD",1769831471193,0.78377001,118.41,118.38,0.38750417]
["bitfinex","SOLUSD",1769831481126,0.92593158,118.4,118.35,0.36137199]
["bitfinex","SOLUSD",1769831481323,0.78377001,118.38,118.35,0.36137199]
["bitfinex","SOLUSD",1769831485212,9.23151608,118.38,118.35,0.36137199]
["bitfinex","SOLUSD",1769831485620,0.78377001,118.38,118.35,0.36137199]
["bitfinex","SOLUSD",1769831485932,0.78377001,118.36,118.32,0.34890257]
["bitfinex","SOLUSD",1769831486116,0.78377001,118.34,118.3,8.79895959]
["bitfinex","SOLUSD",1769831486520,0.78377001,118.34,118.31,0.34587422]
["bitfinex","SOLUSD",1769831486906,0.78377001,118.35,118.32,0.34587422]
["bitfinex","SOLUSD",1769831487612,9.37541521,118.36,118.33,2.90393854]
["bitfinex","SOLUSD",1769831487929,9.373628,118.38,118.35,2.90393854]
["bitfinex","SOLUSD",1769831488232,0.78377001,118.38,118.36,2.56105789]
["bitfinex","SOLUSD",1769831491027,9.2312427,118.38,118.36,2.56105789]
["bitfinex","SOLUSD",1769831497234,9.2312427,118.38,118.35,2.90393854]
["bitfinex","SOLUSD",1769831506446,0.76165052,118.37,118.35,2.56105789]
["bitfinex","SOLUSD",1769831506943,0.76165052,118.37,118.33,2.56105789]
["bitfinex","SOLUSD",1769831507551,0.76165052,118.37,118.33,2.84611818]
["bitfinex","SOLUSD",1769831508250,8.44875512,118.37,118.33,2.84611818]
["bitfinex","SOLUSD",1769831508430,0.76165052,118.36,118.33,2.84611818]
["bitfinex","SOLUSD",1769831508631,0.76165052,118.36,118.34,2.56105789]
["bitfinex","SOLUSD",1769831515357,0.76165052,118.36,118.33,2.84611818]
["bitfinex","SOLUSD",1769831516656,0.76165052,118.35,118.32,2.56105789]
["bitfinex","SOLUSD",1769831516865,0.76165052,118.35,118.31,2.8263866]
["bitfinex","SOLUSD",1769831517540,0.76165052,118.34,118.31,2.8263866]
["bitfinex","SOLUSD",1769831519364,0.76165052,118.34,118.32,2.56105789]
["bitfinex","SOLUSD",1769831519662,0.76165052,118.34,118.31,2.8263866]
["bitfinex","SOLUSD",1769831520462,0.76165052,118.34,118.31,11.2787253]
["bitfinex","SOLUSD",1769831520670,8.59026149,118.37,118.34,0.73467714]
["bitfinex","SOLUSD",1769831520964,8.59026149,118.37,118.34,3.29573503]
["bitfinex","SOLUSD",1769831522168,8.59026149,118.37,118.33,3.29573503]
["bitfinex","SOLUSD",1769831522343,8.59026149,118.37,118.34,2.56105789]
["bitfinex","SOLUSD",1769831522769,0.76165052,118.36,118.34,2.56105789]
["bitfinex","SOLUSD",1769831527574,0.76165052,118.36,118.34,2.56293849]
["bitfinex","SOLUSD",1769831531101,0.76165052,118.36,118.34,3.29883371]
["bitfinex","SOLUSD",1769831531592,0.76165052,118.36,118.34,0.73589522]
["bitfinex","SOLUSD",1769831531769,0.76165052,118.36,118.34,3.29883371]
["bitfinex","SOLUSD",1769831533105,0.66723028,118.35,118.31,0.73589522]
["bitfinex","SOLUSD",1769831533410,0.66723028,118.35,118.31,3.29883371]
["bitfinex","SOLUSD",1769831534385,0.66723028,118.34,118.32,3.29883371]
["bitfinex","SOLUSD",1769831537892,0.66723028,118.34,118.32,0.73589522]
["bitfinex","SOLUSD",1769831544776,0.66723028,118.34,118.32,3.29883371]
["bitfinex","SOLUSD",1769831545299,0.66723028,118.34,118.32,0.73589522]
["bitfinex","SOLUSD",1769831545499,0.66723028,118.34,118.32,3.29883371]
["bitfinex","SOLUSD",1769831546504,9.11717226,118.35,118.33,0.73589522]
["bitfinex","SOLUSD",1769831546705,9.11717226,118.35,118.33,3.29883371]
["bitfinex","SOLUSD",1769831550803,0.66723028,118.35,118.33,3.29883371]
["bitfinex","SOLUSD",1769831552706,0.66723028,118.35,118.33,0.73589522]
["bitfinex","SOLUSD",1769831553203,9.11675149,118.35,118.33,0.73589522]
["bitfinex","SOLUSD",1769831553707,0.66723028,118.34,118.31,3.29883371]
["bitfinex","SOLUSD",1769831554714,9.11762417,118.34,118.31,0.73589522]
["bitfinex","SOLUSD",1769831556413,9.11762417,118.34,118.31,3.29883371]
["bitfinex","SOLUSD",1769831562312,9.11762417,118.34,118.31,0.73589522]
["bitfinex","SOLUSD",1769831562510,9.11762417,118.34,118.31,3.29883371]
["bitfinex","SOLUSD",1769831565416,9.11762417,118.34,118.32,0.69950508]
["bitfinex","SOLUSD",1769831568018,9.11762417,118.34,118.31,3.26244357]
["bitfinex","SOLUSD",1769831569303,0.63435092,118.33,118.31,3.26244357]
["bitfinex","SOLUSD",1769831569815,8.59167572,118.35,118.31,3.26244357]
["bitfinex","SOLUSD",1769831570023,0.63435092,118.34,118.31,3.26244357]
["bitfinex","SOLUSD",1769831574020,9.08471666,118.34,118.31,3.26244357]
["bitfinex","SOLUSD",1769831577019,8.45036574,118.34,118.31,3.26244357]
["bitfinex","SOLUSD",1769831577213,9.08471666,118.34,118.31,3.26244357]
["bitfinex","SOLUSD",1769831577413,0.77651249,118.33,118.28,0.89950508]
["bitfinex","SOLUSD",1769831577605,0.77651249,118.33,118.28,3.46244357]
["bitfinex","SOLUSD",1769831579207,0.63435092,118.31,118.28,3.46244357]
["bitfinex","SOLUSD",1769831581723,0.63435092,118.31,118.29,0.69950508]
["bitfinex","SOLUSD",1769831591437,9.0867292,118.31,118.29,0.69950508]
["bitfinex","SOLUSD",1769831591642,9.0867292,118.31,118.28,0.8418535]
["bitfinex","SOLUSD",1769831592027,0.61610019,118.3,118.28,0.2]
["bitfinex","SOLUSD",1769831598750,0.75826176,118.31,118.28,0.8418535]
["bitfinex","SOLUSD",1769831598948,9.06775671,118.32,118.29,0.6418535]
["bitfinex","SOLUSD",1769831599347,0.61610019,118.31,118.29,0.6418535]
["bitfinex","SOLUSD",1769831603854,9.0667211,118.34,118.31,0.6418535]
["bitfinex","SOLUSD",1769831604055,0.61610019,118.33,118.3,3.20757565]
["bitfinex","SOLUSD",1769831617067,0.65413134,118.31,118.28,3.22428499]
["bitfinex","SOLUSD",1769831617264,0.65413134,118.31,118.28,0.65856284]
["bitfinex","SOLUSD",1769831618372,0.65413134,118.31,118.28,3.22428499]
["bitfinex","SOLUSD",1769831619372,0.65413134,118.31,118.28,0.65856284]
["bitfinex","SOLUSD",1769831620363,0.65413134,118.31,118.28,3.22428499]
["bitfinex","SOLUSD",1769831620555,0.65413134,118.31,118.28,0.65856284]
["bitfinex","SOLUSD",1769831621176,9.1067223,118.31,118.28,0.65856284]
["bitfinex","SOLUSD",1769831621366,0.64753031,118.3,118.27,83.21099794]
["bitfinex","SOLUSD",1769831621571,3.21325246,118.3,118.27,83.21099794]
["bitfinex","SOLUSD",1769831621871,0.64753031,118.29,118.27,83.21099794]
["bitfinex","SOLUSD",1769831622372,0.64753031,118.29,118.27,83.83525708]
["bitfinex","SOLUSD",1769831624480,0.64753031,118.28,118.27,83.21099794]
["bitfinex","SOLUSD",1769831625277,9.10174855,118.29,118.27,83.21099794]
["bitfinex","SOLUSD",1769831625758,9.10174855,118.29,118.27,83.83525708]
["bitfinex","SOLUSD",1769831627282,0.64753031,118.3,118.28,0.62425914]
["bitfinex","SOLUSD",1769831627475,9.0999012,118.31,118.28,0.62425914]
["bitfinex","SOLUSD",1769831628556,0.64753031,118.3,118.28,3.18998129]
["bitfinex","SOLUSD",1769831633088,9.10065312,118.3,118.28,3.18998129]
["bitfinex","SOLUSD",1769831635092,9.10065312,118.3,118.28,0.62425914]
["bitfinex","SOLUSD",1769831635274,9.10065312,118.3,118.27,86.40097923]
["bitfinex","SOLUSD",1769831635481,9.10065312,118.3,118.27,83.83525708]
["bitfinex","SOLUSD",1769831636982,0.64753031,118.29,118.27,83.83525708]
["bitfinex","SOLUSD",1769831643196,9.10136123,118.29,118.27,83.83525708]
["bitfinex","SOLUSD",1769831643377,9.10136123,118.29,118.27,83.21099794]
["bitfinex","SOLUSD",1769831643582,9.10136123,118.29,118.27,83.83525708]
["bitfinex","SOLUSD",1769831648202,9.10136123,118.29,118.27,83.21099794]
["bitfinex","SOLUSD",1769831648605,0.73912445,118.28,118.27,83.21099794]
["bitfinex","SOLUSD",1769831648896,0.88128602,118.28,118.26,0.2]
["bitfinex","SOLUSD",1769831650102,9.33648341,118.28,118.26,0.2]
["bitfinex","SOLUSD",1769831652379,20.67409662,118.28,118.26,0.2]
["bitfinex","SOLUSD",1769831653003,5.75791095,118.27,118.26,0.2]
["bitfinex","SOLUSD",1769831657408,5.75791095,118.27,118.26,0.94689204]
["bitfinex","SOLUSD",1769831659002,14.41056795,118.28,118.26,3.51400571]
["bitfinex","SOLUSD",1769831660806,14.35999598,118.28,118.26,3.51400571]
["bitfinex","SOLUSD",1769831662308,14.44027943,118.28,118.26,3.51400571]
["bitfinex","SOLUSD",1769831662509,14.44027943,118.28,118.26,0.2]
["bitfinex","SOLUSD",1769831663309,14.44027943,118.28,118.26,0.94689204]
["bitfinex","SOLUSD",1769831665810,0.88128602,118.27,118.25,0.2]
["bitfinex","SOLUSD",1769831666014,0.88128602,118.27,118.25,1e-08]
["bitfinex","SOLUSD",1769831667696,8.59810609,118.26,118.25,1e-08]
["bitfinex","SOLUSD",1769831668809,8.59810609,118.26,118.24,0.92777287]
["bitfinex","SOLUSD",1769831671618,9.19578406,118.25,118.24,0.2]
["bitfinex","SOLUSD",1769831672007,9.33794563,118.25,118.24,0.2]
["bitfinex","SOLUSD",1769831684006,30.36615734,118.27,118.24,0.96191682]
["bitfinex","SOLUSD",1769831684214,0.14216157,118.26,118.24,0.96191682]
["bitfinex","SOLUSD",1769831684825,0.91443717,118.26,118.24,0.96191682]
["bitfinex","SOLUSD",1769831685325,9.37054094,118.26,118.24,0.96191682]
["bitfinex","SOLUSD",1769831691030,0.7722756,118.25,118.23,0.2]
["bitfinex","SOLUSD",1769831691711,0.7722756,118.25,118.23,0.96191682]
["bitfinex","SOLUSD",1769831693436,9.22952237,118.25,118.23,0.96191682]
["bitfinex","SOLUSD",1769831694632,8.45724677,118.25,118.23,0.96191682]
["bitfinex","SOLUSD",1769831694840,0.65677545,118.22,118.2,0.2]
["bitfinex","SOLUSD",1769831695018,0.14216157,118.23,118.2,3.52903049]
["bitfinex","SOLUSD",1769831695019,0.79893702,118.23,118.2,3.52903049]
["bitfinex","SOLUSD",1769831695419,9.25759833,118.23,118.2,3.52903049]
["bitfinex","SOLUSD",1769831696308,9.25759833,118.23,118.19,0.2]
["bitfinex","SOLUSD",1769831696309,0.14216157,118.21,118.19,0.2]
["bitfinex","SOLUSD",1769831696525,0.14216157,118.21,118.19,2.76711367]
["bitfinex","SOLUSD",1769831697932,8.6021705,118.21,118.19,2.76711367]
["bitfinex","SOLUSD",1769831698320,8.6021705,118.21,118.19,3.52903049]
["bitfinex","SOLUSD",1769831700739,8.45882709,118.22,118.21,0.76191682]
["bitfinex","SOLUSD",1769831700922,0.7722756,118.23,118.2,2.56711367]
["bitfinex","SOLUSD",1769831702238,9.23049749,118.23,118.2,2.56711367]
["bitfinex","SOLUSD",1769831702941,9.23049749,118.23,118.2,3.32903049]
["bitfinex","SOLUSD",1769831706750,14.01055102,118.25,118.23,0.78086625]
["bitfinex","SOLUSD",1769831707044,9.2096262,118.27,118.24,2.56711367]
["bitfinex","SOLUSD",1769831707339,9.2096262,118.27,118.25,2.56711367]
["bitfinex","SOLUSD",1769831710531,9.2096262,118.27,118.24,2.86926075]
["bitfinex","SOLUSD",1769831710731,9.2096262,118.27,118.22,8.45833842]
["bitfinex","SOLUSD",1769831710925,9.2096262,118.27,118.24,2.56711367]
["bitfinex","SOLUSD",1769831711538,9.2096262,118.27,118.24,2.56729891]
["bitfinex","SOLUSD",1769831712735,9.2096262,118.27,118.24,2.6023974]
["bitfinex","SOLUSD",1769831712938,9.2096262,118.27,118.24,2.56729891]
["bitfinex","SOLUSD",1769831713129,9.2096262,118.27,118.22,8.45833842]
["bitfinex","SOLUSD",1769831713331,9.2096262,118.27,118.24,2.56729891]
["bitfinex","SOLUSD",1769831713625,9.2096262,118.27,118.24,1.16851215]
["bitfinex","SOLUSD",1769831714851,9.2096262,118.27,118.24,1.19759449]
["bitfinex","SOLUSD",1769831719455,0.8475267,118.26,118.24,1.19759449]
["bitfinex","SOLUSD",1769831720334,9.30306142,118.27,118.24,1.19759449]
["bitfinex","SOLUSD",1769831720540,15.0149971,118.28,118.26,2.56729891]
["bitfinex","SOLUSD",1769831722650,26.67945995,118.31,118.27,3.34816516]
["bitfinex","SOLUSD",1769831723142,0.14216157,118.3,118.27,3.34816516]
["bitfinex","SOLUSD",1769831724262,8.5954786,118.3,118.27,3.34816516]
["bitfinex","SOLUSD",1769831724635,9.34957008,118.3,118.27,3.34816516]
["bitfinex","SOLUSD",1769831726250,9.34957008,118.3,118.28,2.56729891]
["bitfinex","SOLUSD",1769831726557,9.10957008,118.3,118.28,2.56729891]
["bitfinex","SOLUSD",1769831727262,9.20675109,118.31,118.29,3.34816516]
["bitfinex","SOLUSD",1769831727466,4.27527085,118.32,118.3,3.34816516]
["bitfinex","SOLUSD",1769831727467,0.75409148,118.32,118.3,3.34816516]
["bitfinex","SOLUSD",1769831727777,0.75409148,118.35,118.31,2.56729891]
["bitfinex","SOLUSD",1769831727936,0.75409148,118.35,118.33,2.56729891]
["bitfinex","SOLUSD",1769831728659,9.20390762,118.35,118.33,2.56729891]
["bitfinex","SOLUSD",1769831735069,0.95409148,118.37,118.34,3.34816516]
["bitfinex","SOLUSD",1769831735280,0.95409148,118.37,118.34,0.78086625]
["bitfinex","SOLUSD",1769831735766,0.95409148,118.37,118.35,2.56729891]
["bitfinex","SOLUSD",1769831736473,9.40217798,118.37,118.35,2.56729891]
["bitfinex","SOLUSD",1769831747776,9.40217798,118.37,118.35,3.44587466]
["bitfinex","SOLUSD",1769831751789,9.40217798,118.37,118.35,2.56729891]
["bitfinex","SOLUSD",1769831758388,9.40217798,118.37,118.34,3.44587466]
["bitfinex","SOLUSD",1769831762191,0.95380269,118.36,118.34,2.56729891]
["bitfinex","SOLUSD",1769831762387,0.95380269,118.36,118.3,10.5527624]
["bitfinex","SOLUSD",1769831762594,0.95380269,118.35,118.31,2.56729891]
["bitfinex","SOLUSD",1769831763288,9.60188919,118.37,118.34,2.56729891]
["bitfinex","SOLUSD",1769831763491,0.2,118.38,118.36,2.56729891]
["bitfinex","SOLUSD",1769831763695,0.95380269,118.4,118.37,2.56729891]
["bitfinex","SOLUSD",1769831763890,0.95380269,118.4,118.38,2.56729891]
["bitfinex","SOLUSD",1769831764078,0.95380269,118.4,118.37,2.56729891]
["bitfinex","SOLUSD",1769831764272,0.95380269,118.38,118.35,2.56729891]
["bitfinex","SOLUSD",1769831764592,0.95380269,118.38,118.34,0.34743337]
["bitfinex","SOLUSD",1769831764788,0.95380269,118.37,118.34,0.34743337]
["bitfinex","SOLUSD",1769831766283,8.44880027,118.36,118.34,2.91473228]
["bitfinex","SOLUSD",1769831766886,9.40198841,118.37,118.34,2.91473228]
["bitfinex","SOLUSD",1769831767484,9.41089547,118.38,118.35,2.92015928]
["bitfinex","SOLUSD",1769831767800,0.96329314,118.37,118.35,2.92015928]
["bitfinex","SOLUSD",1769831769299,0.96329314,118.37,118.35,2.56729891]
["bitfinex","SOLUSD",1769831769478,0.96329314,118.37,118.34,2.93963053]
["bitfinex","SOLUSD",1769831771583,0.96329314,118.37,118.34,2.93509248]
["bitfinex","SOLUSD",1769831772690,9.41140867,118.37,118.34,2.93509248]
["bitfinex","SOLUSD",1769831773993,9.41140867,118.37,118.34,2.56276086]
["bitfinex","SOLUSD",1769831774297,9.41140867,118.37,118.35,0.41908622]
["bitfinex","SOLUSD",1769831779606,0.96329314,118.36,118.34,0.46321669]
["bitfinex","SOLUSD",1769831780714,9.41209914,118.36,118.34,0.46321669]
["bitfinex","SOLUSD",1769831782117,9.41137964,118.37,118.34,0.46321669]
["bitfinex","SOLUSD",1769831789822,0.96329314,118.36,118.32,8.99558528]
["bitfinex","SOLUSD",1769831790014,0.96329314,118.36,118.33,0.54418609]
["bitfinex","SOLUSD",1769831793325,0.96329314,118.34,118.31,0.57404389]
["bitfinex","SOLUSD",1769831797626,9.51301314,118.36,118.32,0.60947726]
["bitfinex","SOLUSD",1769831797836,9.51301314,118.36,118.33,0.60947726]
["bitfinex","SOLUSD",1769831817430,1.06360037,118.36,118.33,0.60947726]
["bitfinex","SOLUSD",1769831817642,1.02743038,118.38,118.35,3.30060194]
["bitfinex","SOLUSD",1769831817858,1.02743038,118.39,118.36,0.73784108]
["bitfinex","SOLUSD",1769831818044,1.02743038,118.39,118.36,3.30060194]
["bitfinex","SOLUSD",1769831818448,15.15280029,118.41,118.38,0.74321105]
["bitfinex","SOLUSD",1769831818950,1.02743038,118.4,118.37,3.30597191]
["bitfinex","SOLUSD",1769831823952,1.02743038,118.4,118.38,2.56276086]
["bitfinex","SOLUSD",1769831828846,9.47359332,118.4,118.38,2.56276086]
["bitfinex","SOLUSD",1769831833664,9.47359332,118.4,118.38,2.56132602]
["bitfinex","SOLUSD",1769831834560,15.24326593,118.41,118.38,3.3869437]
["bitfinex","SOLUSD",1769831834745,15.24326593,118.41,118.39,2.56132602]
["bitfinex","SOLUSD",1769831841364,15.24326593,118.41,118.38,0.82561768]
["bitfinex","SOLUSD",1769831841566,15.24326593,118.41,118.39,2.56132602]
["bitfinex","SOLUSD",1769831842962,14.12556289,118.41,118.39,2.56132602]
["bitfinex","SOLUSD",1769831843174,15.24326593,118.41,118.38,3.3869437]
["bitfinex","SOLUSD",1769831844766,1.11770304,118.4,118.37,0.86704867]
["bitfinex","SOLUSD",1769831844953,1.11770304,118.4,118.37,2.56132602]
["bitfinex","SOLUSD",1769831846352,9.56375611,118.4,118.37,3.43610185]
["bitfinex","SOLUSD",1769831868687,9.56375611,118.4,118.37,0.87477583]
["bitfinex","SOLUSD",1769831868982,9.56375611,118.4,118.37,3.43610185]
["bitfinex","SOLUSD",1769831872290,9.56375611,118.4,118.37,0.87477583]
["bitfinex","SOLUSD",1769831872494,9.56375611,118.4,118.37,3.43610185]
["bitfinex","SOLUSD",1769831879393,9.56375611,118.4,118.37,0.87477583]
["bitfinex","SOLUSD",1769831888493,1.26127104,118.39,118.37,0.87477583]
["bitfinex","SOLUSD",1769831888696,1.26127104,118.39,118.35,21.12295018]
["bitfinex","SOLUSD",1769831888697,1.26127104,118.39,118.35,8.44930845]
["bitfinex","SOLUSD",1769831888881,1.26127104,118.39,118.35,9.45810419]
["bitfinex","SOLUSD",1769831889087,1.26127104,118.39,118.35,12.01943021]
["bitfinex","SOLUSD",1769831891698,1.26127104,118.38,118.35,12.01943021]
["bitfinex","SOLUSD",1769831892696,1.26127104,118.37,118.34,1.01767252]
["bitfinex","SOLUSD",1769831894999,1.26127104,118.37,118.34,3.58085206]
["bitfinex","SOLUSD",1769831906005,9.70948908,118.37,118.34,3.58085206]
["bitfinex","SOLUSD",1769831907108,1.26127104,118.36,118.34,3.58085206]
["bitfinex","SOLUSD",1769831911395,1.26127104,118.36,118.34,1.01767252]
["bitfinex","SOLUSD",1769831917708,1.28524986,118.38,118.35,3.62954926]
["bitfinex","SOLUSD",1769831932906,9.73270193,118.38,118.35,3.62954926]
["bitfinex","SOLUSD",1769831933930,1.28500645,118.37,118.35,3.62954926]
["bitfinex","SOLUSD",1769831934536,1.28500645,118.37,118.34,9.54238749]
["bitfinex","SOLUSD",1769831934744,1.28500645,118.37,118.34,11.01310117]
["bitfinex","SOLUSD",1769831935350,1.28500645,118.37,118.34,12.10686379]
["bitfinex","SOLUSD",1769831947338,1.25580516,118.38,118.35,3.67250503]
["bitfinex","SOLUSD",1769831952448,6.93582025,118.41,118.38,1.11471581]
["bitfinex","SOLUSD",1769831952644,0.1,118.42,118.4,2.56317954]
["bitfinex","SOLUSD",1769831952833,8.54466376,118.42,118.36,1.31082764]
["bitfinex","SOLUSD",1769831953029,8.54466376,118.42,118.38,3.87400718]
["bitfinex","SOLUSD",1769831954450,8.54466376,118.42,118.37,12.32173276]
["bitfinex","SOLUSD",1769831954639,1.25580516,118.41,118.37,12.32173276]
["bitfinex","SOLUSD",1769831954954,1.25580516,118.41,118.38,1.31082764]
["bitfinex","SOLUSD",1769831955455,1.25580516,118.41,118.38,3.87400718]
["bitfinex","SOLUSD",1769831955650,1.25580516,118.41,118.38,3.87208886]
["bitfinex","SOLUSD",1769831957441,1.25580516,118.41,118.38,1.31082764]
["bitfinex","SOLUSD",1769831957643,1.25580516,118.41,118.38,3.87208886]
["bitfinex","SOLUSD",1769831966467,1.19580516,118.41,118.38,3.87208886]
["bitfinex","SOLUSD",1769831972877,1.19580516,118.41,118.38,2.56126122]
["bitfinex","SOLUSD",1769831973063,1.19580516,118.41,118.39,2.56126122]
["bitfinex","SOLUSD",1769831973972,1.19580516,118.41,118.38,12.31944213]
["bitfinex","SOLUSD",1769831975971,1.19580516,118.41,118.38,3.87208886]
["bitfinex","SOLUSD",1769831976953,1.19580516,118.41,118.38,1.31082764]
["bitfinex","SOLUSD",1769831977155,1.19580516,118.41,118.38,3.87208886]
["bitfinex","SOLUSD",1769831980772,1.19580516,118.41,118.38,1.31082764]
["bitfinex","SOLUSD",1769831980979,1.19580516,118.41,118.38,3.87208886]
["bitfinex","SOLUSD",1769831984881,1.19580516,118.41,118.38,1.31082764]
["bitfinex","SOLUSD",1769832001995,1.41102484,118.4,118.36,1.30967702]
["bitfinex","SOLUSD",1769832002201,1.41102484,118.39,118.35,9.75884324]
["bitfinex","SOLUSD",1769832002406,1.41102484,118.38,118.35,9.75884324]
["bitfinex","SOLUSD",1769832002709,1.41102484,118.38,118.34,1.30967702]
["bitfinex","SOLUSD",1769832002905,1.41102484,118.37,118.32,12.32225343]
["bitfinex","SOLUSD",1769832003104,1.41102484,118.35,118.31,9.76182437]
["bitfinex","SOLUSD",1769832003279,1.41102484,118.35,118.31,12.32308559]
["bitfinex","SOLUSD",1769832003480,1.41102484,118.35,118.31,9.76182437]
["bitfinex","SOLUSD",1769832003678,1.41102484,118.35,118.32,1.30967702]
["bitfinex","SOLUSD",1769832004090,9.86054848,118.35,118.32,1.30967702]
["bitfinex","SOLUSD",1769832007105,8.44952364,118.35,118.32,1.30967702]
["bitfinex","SOLUSD",1769832007304,1.44801015,118.34,118.32,1.30967702]
["bitfinex","SOLUSD",1769832016813,4.01202186,118.36,118.33,1.47900902]
["bitfinex","SOLUSD",1769832017017,9.89324281,118.41,118.36,1.47900902]
["bitfinex","SOLUSD",1769832017319,9.89324281,118.41,118.38,1.47900902]
["bitfinex","SOLUSD",1769832017494,9.89324281,118.41,118.38,4.04302073]
["bitfinex","SOLUSD",1769832017695,1.44801015,118.41,118.38,4.04302073]
["bitfinex","SOLUSD",1769832020023,1.44801015,118.41,118.39,2.56401171]
["bitfinex","SOLUSD",1769832020920,1.44801015,118.41,118.39,4.04302073]
["bitfinex","SOLUSD",1769832024004,1.44801015,118.41,118.4,2.56401171]
["bitfinex","SOLUSD",1769832025214,1.44801015,118.41,118.39,4.04302073]
["bitfinex","SOLUSD",1769832028814,1.44801015,118.41,118.4,2.56401171]
["bitfinex","SOLUSD",1769832029012,0.1,118.43,118.4,4.04302073]
["bitfinex","SOLUSD",1769832029210,0.1,118.43,118.41,2.56401171]
["bitfinex","SOLUSD",1769832029802,0.1,118.43,118.4,4.04302073]
["bitfinex","SOLUSD",1769832031127,1.54801015,118.43,118.4,4.04302073]
["bitfinex","SOLUSD",1769832033031,4.11202186,118.43,118.4,1.47900902]
["bitfinex","SOLUSD",1769832037034,1.50117681,118.4,118.35,21.12271343]
["bitfinex","SOLUSD",1769832037239,4.06518852,118.4,118.35,21.12271343]
["bitfinex","SOLUSD",1769832037615,4.06518852,118.4,118.35,2.56401171]
["bitfinex","SOLUSD",1769832038014,12.51065222,118.41,118.36,2.56401171]
["bitfinex","SOLUSD",1769832038520,1.50117681,118.4,118.36,2.56401171]
["bitfinex","SOLUSD",1769832038929,1.50117681,118.4,118.37,1.46501065]
["bitfinex","SOLUSD",1769832041637,4.06518852,118.4,118.37,1.46501065]
["bitfinex","SOLUSD",1769832045337,1.50117681,118.4,118.37,1.46501065]
["bitfinex","SOLUSD",1769832046635,4.06518852,118.4,118.37,1.46501065]
["bitfinex","SOLUSD",1769832052847,1.50117681,118.4,118.37,1.46501065]
["bitfinex","SOLUSD",1769832056073,1.45074004,118.41,118.38,1.46501065]
["bitfinex","SOLUSD",1769832061039,1.45074004,118.42,118.39,1.46501065]
["bitfinex","SOLUSD",1769832061354,4.11475175,118.46,118.42,1.46501065]
["bitfinex","SOLUSD",1769832061556,1.55074004,118.46,118.43,1.46501065]
["bitfinex","SOLUSD",1769832062442,5.87369093,118.47,118.45,1.46501065]
["bitfinex","SOLUSD",1769832062857,0.1,118.48,118.45,11.0062914]
["bitfinex","SOLUSD",1769832063159,0.1,118.48,118.45,8.44227969]
["bitfinex","SOLUSD",1769832063160,1.60279902,118.48,118.45,8.44227969]
["bitfinex","SOLUSD",1769832063362,4.16681073,118.48,118.45,8.44227969]
["bitfinex","SOLUSD",1769832064055,4.06681073,118.47,118.44,8.44281361]
["bitfinex","SOLUSD",1769832065262,4.06681073,118.47,118.43,29.5523814]
["bitfinex","SOLUSD",1769832065437,1.50279902,118.47,118.43,29.5523814]
["bitfinex","SOLUSD",1769832066963,1.50279902,118.47,118.43,32.11639311]
["bitfinex","SOLUSD",1769832068459,1.50279902,118.47,118.43,29.5523814]
["bitfinex","SOLUSD",1769832069872,1.50279902,118.47,118.43,2.56401171]
["bitfinex","SOLUSD",1769832071951,1.50279902,118.46,118.43,8.44330289]
["bitfinex","SOLUSD",1769832073271,11.00498763,118.47,118.42,8.4445195]
["bitfinex","SOLUSD",1769832073453,12.50778665,118.47,118.42,8.4445195]
["bitfinex","SOLUSD",1769832073966,1.50279902,118.46,118.42,8.4445195]
["bitfinex","SOLUSD",1769832074167,1.50279902,118.44,118.41,8.4450467]
["bitfinex","SOLUSD",1769832075174,1.50279902,118.44,118.4,8.44594594]
["bitfinex","SOLUSD",1769832075780,1.50279902,118.44,118.4,11.00995765]
["bitfinex","SOLUSD",1769832076164,12.50807382,118.47,118.41,2.56401171]
["bitfinex","SOLUSD",1769832076370,1.50279902,118.46,118.42,2.56401171]
["bitfinex","SOLUSD",1769832077485,1.50279902,118.46,118.43,8.44380646]
["bitfinex","SOLUSD",1769832080470,1.50279902,118.46,118.42,8.4445195]
["bitfinex","SOLUSD",1769832080992,1.50279902,118.45,118.42,8.4445195]
["bitfinex","SOLUSD",1769832084883,1.50279902,118.45,118.42,11.00350977]
["bitfinex","SOLUSD",1769832086092,1.50279902,118.46,118.42,11.00350977]
["bitfinex","SOLUSD",1769832087871,1.50279902,118.46,118.43,11.00246266]
["bitfinex","SOLUSD",1769832092705,1.50279902,118.47,118.43,11.00246266]
["bitfinex","SOLUSD",1769832092920,1.60279902,118.48,118.45,2.55899027]
["bitfinex","SOLUSD",1769832093787,1.60279902,118.48,118.44,2.55899027]
["bitfinex","SOLUSD",1769832094191,1.60279902,118.48,118.45,8.44238075]
["bitfinex","SOLUSD",1769832095897,1.60279902,118.48,118.45,11.00137102]
["bitfinex","SOLUSD",1769832096089,1.60279902,118.48,118.47,2.55899027]
["bitfinex","SOLUSD",1769832096607,1.60279902,118.48,118.46,2.55899027]
["bitfinex","SOLUSD",1769832096977,0.1,118.49,118.47,2.55899027]
["bitfinex","SOLUSD",1769832097189,0.1,118.49,118.48,2.55899027]
["bitfinex","SOLUSD",1769832097686,1.60279902,118.49,118.48,2.55899027]
["bitfinex","SOLUSD",1769832098776,0.1,118.5,118.48,2.55899027]
["bitfinex","SOLUSD",1769832100380,0.1,118.5,118.47,10.99957101]
["bitfinex","SOLUSD",1769832100783,1.07426673,118.49,118.47,10.99957101]
["bitfinex","SOLUSD",1769832101809,0.1,118.5,118.48,2.55899027]
["bitfinex","SOLUSD",1769832103704,1.17426673,118.5,118.48,2.55899027]
["bitfinex","SOLUSD",1769832104182,1.17426673,118.5,118.48,3.68334128]
["bitfinex","SOLUSD",1769832104898,1.17426673,118.5,118.48,2.55899027]
["bitfinex","SOLUSD",1769832112511,1.17426673,118.5,118.49,2.55899027]
["bitfinex","SOLUSD",1769832115714,1.17426673,118.5,118.48,2.55899027]
["bitfinex","SOLUSD",1769832117417,1.07426673,118.49,118.45,2.55899027]
["bitfinex","SOLUSD",1769832117622,1.07426673,118.49,118.45,3.68334128]
["bitfinex","SOLUSD",1769832117999,1.07426673,118.49,118.47,2.55899027]
["bitfinex","SOLUSD",1769832122527,8.43973717,118.49,118.47,2.55899027]
["bitfinex","SOLUSD",1769832122831,1.07426673,118.48,118.47,2.55899027]
["bitfinex","SOLUSD",1769832124827,8.53899545,118.5,118.47,2.55899027]
["bitfinex","SOLUSD",1769832126827,0.95875107,118.49,118.47,2.55899027]
["bitfinex","SOLUSD",1769832127003,0.1,118.5,118.48,2.55899027]
["bitfinex","SOLUSD",1769832127198,0.1,118.5,118.49,2.55899027]
["bitfinex","SOLUSD",1769832128005,8.53840113,118.51,118.49,2.55899027]
["bitfinex","SOLUSD",1769832128913,8.87832106,118.51,118.49,2.55899027]
["bitfinex","SOLUSD",1769832131702,8.53772424,118.52,118.5,2.55899027]
["bitfinex","SOLUSD",1769832133102,0.1,118.52,118.5,2.55899027]
["bitfinex","SOLUSD",1769832137747,0.1,118.52,118.5,2.55604972]
["bitfinex","SOLUSD",1769832140539,8.53668269,118.53,118.51,0.97220272]
["bitfinex","SOLUSD",1769832140714,8.53668269,118.53,118.51,2.55604972]
["bitfinex","SOLUSD",1769832141342,8.53668269,118.53,118.5,3.52825244]
["bitfinex","SOLUSD",1769832141534,8.53668269,118.53,118.51,2.55604972]
["bitfinex","SOLUSD",1769832143439,8.53668269,118.53,118.5,3.52825244]
["bitfinex","SOLUSD",1769832144343,0.1,118.53,118.51,3.52825244]
["bitfinex","SOLUSD",1769832144634,29.54167786,118.54,118.5,3.52825244]
["bitfinex","SOLUSD",1769832145838,29.54167786,118.54,118.51,0.97220272]
["bitfinex","SOLUSD",1769832148440,29.54167786,118.54,118.51,3.52825244]
["bitfinex","SOLUSD",1769832150044,29.54167786,118.54,118.51,0.97220272]
["bitfinex","SOLUSD",1769832150225,29.54167786,118.54,118.5,3.52825244]
["bitfinex","SOLUSD",1769832150725,29.54167786,118.54,118.5,2.55604972]
["bitfinex","SOLUSD",1769832150933,29.54167786,118.54,118.51,0.97220272]
["bitfinex","SOLUSD",1769832156255,8.45175041,118.54,118.51,3.52825244]
["bitfinex","SOLUSD",1769832157355,8.45175041,118.54,118.51,0.97220272]
["bitfinex","SOLUSD",1769832157855,29.54167786,118.54,118.51,0.97220272]
["bitfinex","SOLUSD",1769832164069,29.54167786,118.54,118.5,3.52825244]
["bitfinex","SOLUSD",1769832164957,29.54167786,118.54,118.5,0.97220272]
["bitfinex","SOLUSD",1769832165153,2.69821129,118.53,118.48,0.97220272]
["bitfinex","SOLUSD",1769832166053,8.43739453,118.52,118.48,0.97220272]
["bitfinex","SOLUSD",1769832166357,8.43739453,118.52,118.48,3.52825244]
["bitfinex","SOLUSD",1769832166566,8.43739453,118.52,118.49,0.97220272]
["bitfinex","SOLUSD",1769832178360,8.43739453,118.52,118.44,0.14216157]
["bitfinex","SOLUSD",1769832178564,8.98311555,118.52,118.48,2.55604972]
["bitfinex","SOLUSD",1769832179058,0.54572102,118.51,118.44,0.5]
["bitfinex","SOLUSD",1769832179288,0.54572102,118.51,118.46,2.55604972]
["bitfinex","SOLUSD",1769832180364,0.54572102,118.51,118.47,0.82065494]
["bitfinex","SOLUSD",1769832180565,30.06477248,118.52,118.48,0.82065494]
["bitfinex","SOLUSD",1769832182488,32.6208222,118.52,118.48,0.82065494]
["bitfinex","SOLUSD",1769832183061,30.06477248,118.52,118.48,0.82065494]
["bitfinex","SOLUSD",1769832186265,8.43702822,118.53,118.5,0.82065494]
["bitfinex","SOLUSD",1769832186575,8.45156008,118.54,118.52,0.82065494]
["bitfinex","SOLUSD",1769832189464,8.93023616,118.54,118.52,0.82065494]
["bitfinex","SOLUSD",1769832190391,8.45156008,118.54,118.52,0.82065494]
["bitfinex","SOLUSD",1769832190691,0.01546354,118.54,118.53,0.69761101]
["bitfinex","SOLUSD",1769832191890,0.01546354,118.54,118.52,0.69761101]
["bitfinex","SOLUSD",1769832192091,0.48384153,118.54,118.52,0.69761101]
["bitfinex","SOLUSD",1769832192988,0.01546354,118.54,118.52,0.69761101]
["bitfinex","SOLUSD",1769832210613,0.01546354,118.54,118.5,2.55569141]
["bitfinex","SOLUSD",1769832210794,9.13108707,118.53,118.5,2.55569141]
["bitfinex","SOLUSD",1769832212212,8.43668269,118.53,118.5,2.55569141]
["bitfinex","SOLUSD",1769832212524,30.22279381,118.53,118.49,2.55569141]
["bitfinex","SOLUSD",1769832212822,30.22279381,118.53,118.5,0.69761101]
["bitfinex","SOLUSD",1769832216019,9.13108707,118.53,118.51,0.69761101]
["bitfinex","SOLUSD",1769832216823,8.45179055,118.54,118.51,0.69761101]
["bitfinex","SOLUSD",1769832217126,8.45179055,118.54,118.52,0.62695745]
["bitfinex","SOLUSD",1769832221538,9.07278484,118.54,118.52,0.62695745]
["bitfinex","SOLUSD",1769832228252,9.07278484,118.54,118.51,0.59751256]
["bitfinex","SOLUSD",1769832232045,8.45179055,118.54,118.52,0.59751256]
["bitfinex","SOLUSD",1769832234751,0.01546354,118.54,118.53,0.59751256]
["bitfinex","SOLUSD",1769832235051,14.23938729,118.55,118.54,0.59751256]
["bitfinex","SOLUSD",1769832235052,5.80374639,118.55,118.54,0.59751256]
["bitfinex","SOLUSD",1769832236046,5.80374639,118.55,118.53,0.59751256]
["bitfinex","SOLUSD",1769832238353,5.80374639,118.55,118.53,3.15320397]
["bitfinex","SOLUSD",1769832241074,5.80374639,118.55,118.54,0.59751256]
["bitfinex","SOLUSD",1769832241353,9.15581382,118.56,118.54,0.59751256]
["bitfinex","SOLUSD",1769832241354,0.1,118.56,118.54,3.15320397]
["bitfinex","SOLUSD",1769832245870,9.05500779,118.57,118.55,2.55569141]
["bitfinex","SOLUSD",1769832246768,0.1,118.59,118.56,2.55569141]
["bitfinex","SOLUSD",1769832246943,6.10054726,118.61,118.58,2.55569141]
["bitfinex","SOLUSD",1769832247140,6.10054726,118.61,118.59,2.55569141]
["bitfinex","SOLUSD",1769832247871,0.6127197,118.6,118.59,2.55569141]
["bitfinex","SOLUSD",1769832248163,0.6127197,118.6,118.58,2.55569141]
["bitfinex","SOLUSD",1769832254977,13.91912752,118.61,118.59,2.55569141]
["bitfinex","SOLUSD",1769832256998,14.49907689,118.61,118.59,2.55569141]
["bitfinex","SOLUSD",1769832257364,6.06777693,118.61,118.59,3.14150849]
["bitfinex","SOLUSD",1769832258388,6.06777693,118.61,118.59,2.55569141]
["bitfinex","SOLUSD",1769832259593,6.06777693,118.61,118.59,2.55218009]
["bitfinex","SOLUSD",1769832262085,5.48782756,118.61,118.6,2.55218009]
["bitfinex","SOLUSD",1769832264882,6.06777693,118.61,118.6,1.3576488]
["bitfinex","SOLUSD",1769832265099,6.06777693,118.61,118.59,2.55218009]
["bitfinex","SOLUSD",1769832267298,14.49904399,118.61,118.58,0.57039399]
["bitfinex","SOLUSD",1769832267472,14.49904399,118.61,118.58,3.12257408]
["bitfinex","SOLUSD",1769832268193,14.49904399,118.61,118.59,2.55218009]
["bitfinex","SOLUSD",1769832272999,14.49904399,118.61,118.58,3.12257408]
["bitfinex","SOLUSD",1769832282503,14.49904399,118.61,118.58,0.57039399]
["bitfinex","SOLUSD",1769832282706,14.49904399,118.61,118.58,3.12257408]
["bitfinex","SOLUSD",1769832283899,0.67266871,118.64,118.6,2.55218009]
["bitfinex","SOLUSD",1769832284091,0.67266871,118.64,118.58,10.98508389]
["bitfinex","SOLUSD",1769832284092,0.67266871,118.64,118.62,2.55218009]
["bitfinex","SOLUSD",1769832284288,0.67266871,118.64,118.61,2.55218009]
["bitfinex","SOLUSD",1769832284588,0.67266871,118.64,118.58,10.98508389]
["bitfinex","SOLUSD",1769832284589,0.67266871,118.64,118.62,2.55218009]
["bitfinex","SOLUSD",1769832290610,5.49052586,118.66,118.63,2.55218009]
["bitfinex","SOLUSD",1769832290787,8.99976557,118.67,118.65,2.55218009]
["bitfinex","SOLUSD",1769832291187,0.57266871,118.66,118.65,2.55218009]
["bitfinex","SOLUSD",1769832291405,8.42709686,118.67,118.65,2.55218009]
["bitfinex","SOLUSD",1769832291594,8.42459983,118.7,118.67,0.55831671]
["bitfinex","SOLUSD",1769832291807,8.42459983,118.7,118.67,3.1104968]
["bitfinex","SOLUSD",1769832292510,8.42459983,118.7,118.65,0.55681221]
["bitfinex","SOLUSD",1769832292714,8.42459983,118.7,118.66,2.55218009]
["bitfinex","SOLUSD",1769832293099,8.42459983,118.7,118.66,3.1089923]
["bitfinex","SOLUSD",1769832293293,0.52847992,118.69,118.66,3.1089923]
["bitfinex","SOLUSD",1769832293708,8.95387461,118.69,118.66,3.1089923]
["bitfinex","SOLUSD",1769832297207,8.95387461,118.69,118.66,0.55681221]
["bitfinex","SOLUSD",1769832298909,8.95387461,118.69,118.66,3.1089923]
["bitfinex","SOLUSD",1769832301617,0.52847992,118.68,118.66,0.55681221]
["bitfinex","SOLUSD",1769832303424,8.95401385,118.69,118.66,2.55218009]
["bitfinex","SOLUSD",1769832303626,0.52847992,118.68,118.65,3.09354081]
["bitfinex","SOLUSD",1769832303817,0.52847992,118.68,118.66,0.54136072]
["bitfinex","SOLUSD",1769832305431,8.95401385,118.69,118.66,0.54136072]
["bitfinex","SOLUSD",1769832306639,0.50936631,118.68,118.65,2.55218009]
["bitfinex","SOLUSD",1769832306826,0.50936631,118.68,118.65,3.06868206]
["bitfinex","SOLUSD",1769832311439,8.93490024,118.69,118.66,3.06868206]
["bitfinex","SOLUSD",1769832315242,0.50936631,118.68,118.66,0.51650197]
["bitfinex","SOLUSD",1769832318444,0.50936631,118.67,118.63,0.51650197]
["bitfinex","SOLUSD",1769832318644,0.50936631,118.66,118.63,0.51650197]
["bitfinex","SOLUSD",1769832320241,0.50936631,118.66,118.64,0.51650197]
["bitfinex","SOLUSD",1769832321840,0.50936631,118.64,118.58,0.51650197]
["bitfinex","SOLUSD",1769832322075,0.50936631,118.65,118.62,0.51650197]
["bitfinex","SOLUSD",1769832322949,8.93790457,118.65,118.62,0.51650197]
["bitfinex","SOLUSD",1769832323759,11.48832719,118.65,118.62,0.51650197]
["bitfinex","SOLUSD",1769832324249,0.50936631,118.63,118.6,0.51650197]
["bitfinex","SOLUSD",1769832327644,8.93776834,118.65,118.61,0.51275683]
["bitfinex","SOLUSD",1769832328059,0.50936631,118.64,118.61,0.51275683]
["bitfinex","SOLUSD",1769832329766,0.50936631,118.64,118.61,3.06317945]
["bitfinex","SOLUSD",1769832330460,0.50936631,118.65,118.63,0.50984693]
["bitfinex","SOLUSD",1769832331763,0.50936631,118.65,118.62,0.50889915]
["bitfinex","SOLUSD",1769832335688,0.50936631,118.64,118.62,0.50889915]
["bitfinex","SOLUSD",1769832339973,0.50936631,118.64,118.56,0.49999999]
["bitfinex","SOLUSD",1769832339974,0.53283799,118.6,118.56,0.49999999]
["bitfinex","SOLUSD",1769832340152,2.55042262,118.6,118.56,0.49999999]
["bitfinex","SOLUSD",1769832340776,2.69258419,118.61,118.56,0.49999999]
["bitfinex","SOLUSD",1769832341665,8.4317032,118.6,118.56,0.49999999]
["bitfinex","SOLUSD",1769832341971,2.55042262,118.57,118.53,0.2]
["bitfinex","SOLUSD",1769832342147,0.53283799,118.56,118.53,0.71313959]
["bitfinex","SOLUSD",1769832343068,0.53283799,118.56,118.53,0.2]
["bitfinex","SOLUSD",1769832343277,0.14216157,118.59,118.55,0.51313959]
["bitfinex","SOLUSD",1769832343278,0.53283799,118.58,118.55,0.51313959]
["bitfinex","SOLUSD",1769832344472,8.96600667,118.58,118.55,0.51313959]
["bitfinex","SOLUSD",1769832346777,11.51642929,118.58,118.55,0.51313959]
["bitfinex","SOLUSD",1769832346996,0.53283799,118.57,118.55,0.51313959]
["bitfinex","SOLUSD",1769832349481,0.53283799,118.55,118.53,0.2]
["bitfinex","SOLUSD",1769832349778,3.08326061,118.55,118.53,0.2]
["bitfinex","SOLUSD",1769832350162,0.53283799,118.55,118.53,0.2]
["bitfinex","SOLUSD",1769832350360,8.43404804,118.57,118.54,0.51313959]
["bitfinex","SOLUSD",1769832350869,10.98447066,118.57,118.54,0.51313959]
["bitfinex","SOLUSD",1769832352381,11.51730865,118.57,118.54,0.51313959]
["bitfinex","SOLUSD",1769832353780,0.12822707,118.65,118.55,0.51313959]
["bitfinex","SOLUSD",1769832353987,0.53283799,118.62,118.58,0.51313959]
["bitfinex","SOLUSD",1769832354183,0.53283799,118.62,118.58,3.06356221]
["bitfinex","SOLUSD",1769832354882,8.96383031,118.61,118.58,3.06356221]
["bitfinex","SOLUSD",1769832355868,8.96383031,118.61,118.58,0.51313959]
["bitfinex","SOLUSD",1769832357184,8.96383031,118.61,118.58,3.06356221]
["bitfinex","SOLUSD",1769832361693,8.96340322,118.62,118.59,3.06356221]
["bitfinex","SOLUSD",1769832361899,0.53283799,118.64,118.61,3.06356221]
["bitfinex","SOLUSD",1769832362794,23.95283799,118.66,118.63,3.06356221]
["bitfinex","SOLUSD",1769832362969,0.53283799,118.67,118.58,32.06618487]
["bitfinex","SOLUSD",1769832363173,0.53283799,118.66,118.61,2.55042262]
["bitfinex","SOLUSD",1769832363883,0.53283799,118.65,118.62,2.55042262]
["bitfinex","SOLUSD",1769832367198,0.53283799,118.65,118.61,11.48445396]
["bitfinex","SOLUSD",1769832367778,0.52312746,118.64,118.6,3.04030783]
["bitfinex","SOLUSD",1769832369706,8.95247504,118.64,118.6,3.04030783]
["bitfinex","SOLUSD",1769832372125,0.52312746,118.63,118.6,3.04030783]
["bitfinex","SOLUSD",1769832372824,0.52312746,118.63,118.61,2.55042262]
["bitfinex","SOLUSD",1769832374325,8.95247504,118.64,118.61,3.04030783]
["bitfinex","SOLUSD",1769832375423,0.52312746,118.63,118.61,2.55042262]
["bitfinex","SOLUSD",1769832376603,0.52312746,118.63,118.6,0.48988521]
["bitfinex","SOLUSD",1769832376604,0.52312746,118.62,118.58,8.92290792]
["bitfinex","SOLUSD",1769832376928,0.52312746,118.62,118.59,2.55042262]
["bitfinex","SOLUSD",1769832378925,0.52312746,118.62,118.59,3.04030783]
["bitfinex","SOLUSD",1769832379834,0.52312746,118.62,118.59,0.48988521]
["bitfinex","SOLUSD",1769832380010,0.52312746,118.62,118.59,3.04030783]
["bitfinex","SOLUSD",1769832381506,0.52312746,118.62,118.6,2.55042262]
["bitfinex","SOLUSD",1769832381704,8.95228872,118.64,118.61,3.04030783]
["bitfinex","SOLUSD",1769832383730,8.95228872,118.64,118.61,3.04112277]
["bitfinex","SOLUSD",1769832387346,8.95228872,118.64,118.61,0.48988521]
["bitfinex","SOLUSD",1769832389142,0.52312746,118.63,118.61,0.48988521]
["bitfinex","SOLUSD",1769832390949,8.9527015,118.63,118.6,3.03969008]
["bitfinex","SOLUSD",1769832392756,0.52312746,118.62,118.6,0.48845252]
["bitfinex","SOLUSD",1769832395562,0.52312746,118.62,118.6,3.03969008]
["bitfinex","SOLUSD",1769832396761,0.47695514,118.63,118.6,3.03969008]
["bitfinex","SOLUSD",1769832400430,0.47695514,118.63,118.61,2.55123756]
["bitfinex","SOLUSD",1769832402252,8.90653419,118.63,118.61,2.55123756]
["bitfinex","SOLUSD",1769832409162,8.92915361,118.64,118.62,2.55123756]
["bitfinex","SOLUSD",1769832409358,8.92739698,118.66,118.63,3.03110523]
["bitfinex","SOLUSD",1769832409660,0.49995724,118.65,118.64,2.55123756]
["bitfinex","SOLUSD",1769832409852,178.05722114,118.7,118.64,2.55123756]
["bitfinex","SOLUSD",1769832409853,34.84944558,118.69,118.64,2.55123756]
["bitfinex","SOLUSD",1769832410163,0.14216157,118.68,118.64,2.55123756]
["bitfinex","SOLUSD",1769832411943,0.49995724,118.65,118.64,2.55123756]
["bitfinex","SOLUSD",1769832412142,8.42743974,118.66,118.64,2.55123756]
["bitfinex","SOLUSD",1769832414163,8.92739698,118.66,118.64,2.55123756]
["bitfinex","SOLUSD",1769832415556,8.92739698,118.66,118.64,3.06721662]
["bitfinex","SOLUSD",1769832415865,8.42743974,118.66,118.64,3.06721662]
["bitfinex","SOLUSD",1769832417465,0.49995724,118.66,118.64,3.06721662]
["bitfinex","SOLUSD",1769832419560,8.92763085,118.66,118.64,2.55123756]
["bitfinex","SOLUSD",1769832419760,8.92763085,118.66,118.63,3.06721662]
["bitfinex","SOLUSD",1769832422069,8.92763085,118.66,118.64,2.55123756]
["bitfinex","SOLUSD",1769832423175,8.92763085,118.66,118.63,3.06721662]
["bitfinex","SOLUSD",1769832424970,0.49995724,118.66,118.64,3.06721662]
["bitfinex","SOLUSD",1769832425172,8.92696674,118.67,118.64,3.06721662]
["bitfinex","SOLUSD",1769832425372,8.92696674,118.67,118.65,2.55123756]
["bitfinex","SOLUSD",1769832427989,8.92696674,118.67,118.64,0.51597906]
["bitfinex","SOLUSD",1769832428880,8.92696674,118.67,118.62,8.42989567]
["bitfinex","SOLUSD",1769832430770,8.92696674,118.67,118.66,2.55123756]
["bitfinex","SOLUSD",1769832430966,8.92696674,118.67,118.62,8.42989567]
["bitfinex","SOLUSD",1769832431173,21.20804574,118.68,118.63,0.48022449]
["bitfinex","SOLUSD",1769832431371,0.463554,118.67,118.62,8.42989567]
["bitfinex","SOLUSD",1769832431581,21.20804574,118.68,118.64,0.48022449]
["bitfinex","SOLUSD",1769832431880,21.20804574,118.68,118.65,2.55123756]
["bitfinex","SOLUSD",1769832432473,8.4270095,118.67,118.65,2.55123756]
["bitfinex","SOLUSD",1769832433583,8.8905635,118.67,118.66,2.55123756]
["bitfinex","SOLUSD",1769832433886,8.8905635,118.67,118.62,8.42989567]
["bitfinex","SOLUSD",1769832434085,8.8905635,118.67,118.65,2.55123756]
["bitfinex","SOLUSD",1769832434992,0.463554,118.66,118.65,2.55123756]
["bitfinex","SOLUSD",1769832435289,8.4270095,118.67,118.65,2.55123756]
["bitfinex","SOLUSD",1769832435494,8.4270095,118.67,118.66,2.55123756]
["bitfinex","SOLUSD",1769832435672,8.8905635,118.67,118.62,8.42989567]
["bitfinex","SOLUSD",1769832435989,8.8905635,118.67,118.66,2.55123756]
["bitfinex","SOLUSD",1769832436296,8.8905635,118.67,118.62,8.42989567]
["bitfinex","SOLUSD",1769832436592,8.8905635,118.67,118.65,2.55123756]
["bitfinex","SOLUSD",1769832436794,0.463554,118.66,118.65,2.55123756]
["bitfinex","SOLUSD",1769832436985,8.4270095,118.67,118.65,2.55123756]
["bitfinex","SOLUSD",1769832438992,8.8905635,118.67,118.65,2.55123756]
["bitfinex","SOLUSD",1769832445705,8.8905635,118.67,118.65,2.54981855]
["bitfinex","SOLUSD",1769832455802,8.8905635,118.67,118.64,0.48022449]
["bitfinex","SOLUSD",1769832456006,8.8905635,118.67,118.65,2.54981855]
["bitfinex","SOLUSD",1769832460824,8.8905635,118.67,118.64,3.03004304]
["bitfinex","SOLUSD",1769832463922,8.8905635,118.67,118.65,2.54981855]
["bitfinex","SOLUSD",1769832464620,8.8905635,118.67,118.64,3.03004304]
["bitfinex","SOLUSD",1769832467906,29.98503123,118.68,118.65,0.510285]
["bitfinex","SOLUSD",1769832468221,29.98503123,118.68,118.65,3.06010355]
["bitfinex","SOLUSD",1769832468616,0.49312752,118.67,118.65,3.06010355]
["bitfinex","SOLUSD",1769832469212,29.49190371,118.68,118.66,2.54981855]
["bitfinex","SOLUSD",1769832471121,29.98503123,118.68,118.66,2.54981855]
["bitfinex","SOLUSD",1769832473524,8.91914706,118.68,118.66,2.54981855]
["bitfinex","SOLUSD",1769832473827,8.91914706,118.68,118.66,3.06010355]
["bitfinex","SOLUSD",1769832474403,8.91914706,118.68,118.66,2.54981855]
["bitfinex","SOLUSD",1769832474602,8.42601954,118.68,118.67,2.54981855]
["bitfinex","SOLUSD",1769832475001,0.49312752,118.69,118.67,3.06010355]
["bitfinex","SOLUSD",1769832475196,0.49312752,118.69,118.67,2.54981855]
["bitfinex","SOLUSD",1769832475418,0.49312752,118.69,118.6,42.80060417]
["bitfinex","SOLUSD",1769832475619,0.49312752,118.69,118.66,2.54981855]
["bitfinex","SOLUSD",1769832475811,0.49312752,118.67,118.61,8.43099232]
["bitfinex","SOLUSD",1769832476007,0.49312752,118.67,118.64,2.54981855]
["bitfinex","SOLUSD",1769832477425,0.49312752,118.67,118.63,0.510285]
["bitfinex","SOLUSD",1769832477634,0.49312752,118.65,118.61,0.510285]
["bitfinex","SOLUSD",1769832477805,0.49312752,118.65,118.62,2.54981855]
["bitfinex","SOLUSD",1769832478002,0.49312752,118.65,118.63,2.54981855]
["bitfinex","SOLUSD",1769832478204,0.49312752,118.65,118.63,3.06010355]
["bitfinex","SOLUSD",1769832479633,8.92171755,118.65,118.63,3.06010355]
["bitfinex","SOLUSD",1769832480231,8.42767789,118.66,118.65,0.510285]
["bitfinex","SOLUSD",1769832480422,8.42700281,118.67,118.65,3.06010355]
["bitfinex","SOLUSD",1769832480610,0.49312752,118.69,118.66,3.06010355]
["bitfinex","SOLUSD",1769832480817,0.49312752,118.69,118.67,3.06010355]
["bitfinex","SOLUSD",1769832481016,0.49312752,118.69,118.67,2.54981855]
["bitfinex","SOLUSD",1769832482034,8.91843715,118.69,118.67,2.54981855]
["bitfinex","SOLUSD",1769832482532,5.37552561,118.71,118.68,2.54981855]
["bitfinex","SOLUSD",1769832482737,8.42371799,118.72,118.7,2.54981855]
["bitfinex","SOLUSD",1769832482938,8.91684551,118.72,118.7,2.54981855]
["bitfinex","SOLUSD",1769832483115,8.91684551,118.72,118.7,2.45144048]
["bitfinex","SOLUSD",1769832483424,14.0225058,118.76,118.71,5.0996371]
["bitfinex","SOLUSD",1769832483629,0.6621473,118.77,118.75,2.54981855]
["bitfinex","SOLUSD",1769832483822,0.6621473,118.77,118.76,2.54981855]
["bitfinex","SOLUSD",1769832484017,21.04612326,118.79,118.76,2.54981855]
["bitfinex","SOLUSD",1769832484217,8.41821702,118.79,118.77,0.510285]
["bitfinex","SOLUSD",1769832484420,8.41821702,118.79,118.78,2.54981855]
["bitfinex","SOLUSD",1769832485236,2.75956646,118.81,118.78,2.54981855]
["bitfinex","SOLUSD",1769832485537,2.75956646,118.81,118.77,0.510285]
["bitfinex","SOLUSD",1769832485717,2.75956646,118.81,118.79,2.54981855]
["bitfinex","SOLUSD",1769832485918,11.17657295,118.81,118.79,2.54981855]
["bitfinex","SOLUSD",1769832486140,11.66970047,118.81,118.79,2.54981855]
["bitfinex","SOLUSD",1769832486440,11.66970047,118.81,118.78,3.06010355]
["bitfinex","SOLUSD",1769832486643,10.16970047,118.81,118.78,3.06010355]
["bitfinex","SOLUSD",1769832487231,0.55565059,118.8,118.77,3.06784911]
["bitfinex","SOLUSD",1769832487439,0.55565059,118.8,118.77,2.54981855]
["bitfinex","SOLUSD",1769832487824,0.55565059,118.8,118.76,3.06784911]
["bitfinex","SOLUSD",1769832488024,8.41821702,118.79,118.76,3.06784911]
["bitfinex","SOLUSD",1769832488225,8.97386761,118.79,118.76,2.54981855]
["bitfinex","SOLUSD",1769832488925,0.55565059,118.78,118.75,2.54981855]
["bitfinex","SOLUSD",1769832489125,0.55565059,118.78,118.74,3.06784911]
["bitfinex","SOLUSD",1769832489430,0.55565059,118.77,118.74,0.51803056]
["bitfinex","SOLUSD",1769832490147,8.42034355,118.76,118.74,0.51803056]
["bitfinex","SOLUSD",1769832490970,8.97599414,118.76,118.72,3.06784911]
["bitfinex","SOLUSD",1769832491337,8.97599414,118.76,118.73,3.06784911]
["bitfinex","SOLUSD",1769832492154,8.97599414,118.76,118.73,0.51803056]
["bitfinex","SOLUSD",1769832493757,8.97599414,118.76,118.71,0.51803056]
["bitfinex","SOLUSD",1769832493758,0.55565059,118.74,118.71,0.51803056]
["bitfinex","SOLUSD",1769832494429,3.10546914,118.74,118.71,0.51803056]
["bitfinex","SOLUSD",1769832494628,0.55565059,118.73,118.69,8.9429063]
["bitfinex","SOLUSD",1769832494835,0.55565059,118.73,118.7,0.51803056]
["bitfinex","SOLUSD",1769832496541,11.52779654,118.74,118.7,0.51803056]
["bitfinex","SOLUSD",1769832496849,8.97797799,118.74,118.7,0.51803056]
["bitfinex","SOLUSD",1769832497149,8.97797799,118.74,118.66,21.067687]
["bitfinex","SOLUSD",1769832497359,8.97797799,118.74,118.69,2.54981855]
["bitfinex","SOLUSD",1769832498062,0.55565059,118.71,118.66,2.54981855]
["bitfinex","SOLUSD",1769832498239,0.55565059,118.71,118.67,2.54981855]
["bitfinex","SOLUSD",1769832498444,0.55565059,118.71,118.66,2.54981855]
["bitfinex","SOLUSD",1769832499168,8.98025042,118.7,118.66,11.18495793]
["bitfinex","SOLUSD",1769832500748,8.98025042,118.7,118.66,2.75795836]
["bitfinex","SOLUSD",1769832500948,0.55565059,118.69,118.66,0.20813981]
["bitfinex","SOLUSD",1769832501154,8.98107613,118.69,118.66,0.20813981]
["bitfinex","SOLUSD",1769832501765,8.98107613,118.69,118.66,2.75795836]
["bitfinex","SOLUSD",1769832501946,0.55565059,118.7,118.67,2.79291833]
["bitfinex","SOLUSD",1769832502154,8.98012444,118.71,118.68,2.79291833]
["bitfinex","SOLUSD",1769832505863,8.98012444,118.71,118.69,2.54981855]
["bitfinex","SOLUSD",1769832507060,30.03757305,118.72,118.69,2.54981855]
["bitfinex","SOLUSD",1769832507253,30.03757305,118.72,118.69,2.84497859]
["bitfinex","SOLUSD",1769832507755,30.03757305,118.72,118.69,2.54812004]
["bitfinex","SOLUSD",1769832508254,30.03757305,118.72,118.68,2.85333612]
["bitfinex","SOLUSD",1769832510365,29.48192246,118.72,118.68,2.85333612]
["bitfinex","SOLUSD",1769832510564,8.97965202,118.71,118.68,2.85333612]
["bitfinex","SOLUSD",1769832514873,0.55565059,118.7,118.67,2.92056752]
["bitfinex","SOLUSD",1769832515072,0.55565059,118.7,118.66,2.92056752]
["bitfinex","SOLUSD",1769832515269,0.55565059,118.7,118.66,0.37244748]
["bitfinex","SOLUSD",1769832515455,0.55565059,118.7,118.66,2.92056752]
["bitfinex","SOLUSD",1769832516477,0.55565059,118.69,118.66,2.92056752]
["bitfinex","SOLUSD",1769832518180,8.98106731,118.69,118.66,2.92056752]
["bitfinex","SOLUSD",1769832521783,8.42507608,118.7,118.68,2.99939117]
["bitfinex","SOLUSD",1769832522083,9.16118726,118.7,118.68,2.54812004]
["bitfinex","SOLUSD",1769832522378,9.16118726,118.7,118.67,2.99939117]
["bitfinex","SOLUSD",1769832528085,9.16118726,118.7,118.67,0.45127113]
["bitfinex","SOLUSD",1769832528267,9.16118726,118.7,118.67,2.99939117]
["bitfinex","SOLUSD",1769832532089,9.16118726,118.7,118.68,2.54812004]
["bitfinex","SOLUSD",1769832538594,9.16118726,118.7,118.67,3.08523946]
["bitfinex","SOLUSD",1769832539400,30.21765515,118.72,118.68,0.58633569]
["bitfinex","SOLUSD",1769832539599,9.15858233,118.73,118.7,3.13445573]
["bitfinex","SOLUSD",1769832539899,9.15858233,118.73,118.71,2.54812004]
["bitfinex","SOLUSD",1769832542376,9.15858233,118.73,118.7,0.58633569]
["bitfinex","SOLUSD",1769832542377,9.15858233,118.73,118.72,2.54812004]
["bitfinex","SOLUSD",1769832544689,0.73611118,118.72,118.7,2.54812004]
["bitfinex","SOLUSD",1769832548199,9.20877037,118.73,118.71,2.54812004]
["bitfinex","SOLUSD",1769832555211,9.20840016,118.74,118.72,2.54812004]
["bitfinex","SOLUSD",1769832555404,44.45202779,118.76,118.73,2.54812004]
["bitfinex","SOLUSD",1769832555605,44.45202779,118.76,118.72,3.34765429]
["bitfinex","SOLUSD",1769832556806,29.47237134,118.76,118.72,3.34765429]
["bitfinex","SOLUSD",1769832557412,0.78629922,118.75,118.72,3.34765429]
["bitfinex","SOLUSD",1769832557717,0.78629922,118.75,118.73,2.54812004]
["bitfinex","SOLUSD",1769832559015,0.78629922,118.74,118.72,3.34765429]
["bitfinex","SOLUSD",1769832563922,21.05202779,118.76,118.72,3.34765429]
["bitfinex","SOLUSD",1769832563923,29.47237134,118.76,118.73,2.54812004]
["bitfinex","SOLUSD",1769832565913,9.20799914,118.75,118.73,2.54812004]
["bitfinex","SOLUSD",1769832566318,0.78629922,118.74,118.73,2.54812004]
["bitfinex","SOLUSD",1769832566619,8.42169992,118.75,118.73,2.54812004]
["bitfinex","SOLUSD",1769832567422,21.05202779,118.76,118.74,0.79953425]
["bitfinex","SOLUSD",1769832567423,8.42034355,118.76,118.74,0.79953425]
["bitfinex","SOLUSD",1769832567716,104.6,118.77,118.75,2.54812004]
["bitfinex","SOLUSD",1769832567717,8.41990575,118.77,118.75,2.54812004]
["bitfinex","SOLUSD",1769832568036,8.41821702,118.79,118.76,3.34765429]
["bitfinex","SOLUSD",1769832568728,8.98468221,118.79,118.76,3.34765429]
["bitfinex","SOLUSD",1769832569230,8.98468221,118.79,118.77,2.54812004]
["bitfinex","SOLUSD",1769832569727,8.98468221,118.79,118.77,2.5447586]
["bitfinex","SOLUSD",1769832571726,8.41821702,118.79,118.77,3.34429285]
["bitfinex","SOLUSD",1769832571910,8.41821702,118.79,118.78,2.5447586]
["bitfinex","SOLUSD",1769832572325,8.41821702,118.79,118.74,8.42156521]
["bitfinex","SOLUSD",1769832572530,8.41821702,118.79,118.78,2.5447586]
["bitfinex","SOLUSD",1769832572729,8.41821702,118.79,118.74,8.42156521]
["bitfinex","SOLUSD",1769832573232,9.20451624,118.79,118.74,8.42156521]
["bitfinex","SOLUSD",1769832573620,9.20451624,118.79,118.78,2.5447586]
["bitfinex","SOLUSD",1769832573937,30.24774747,118.8,118.78,2.5447586]
["bitfinex","SOLUSD",1769832574141,30.24774747,118.8,118.74,8.42156521]
["bitfinex","SOLUSD",1769832574918,0.78629922,118.79,118.78,2.5447586]
["bitfinex","SOLUSD",1769832575114,0.78629922,118.79,118.74,8.42156521]
["bitfinex","SOLUSD",1769832575842,0.78629922,118.79,118.77,2.5447586]
["bitfinex","SOLUSD",1769832576144,30.24774747,118.8,118.77,3.34429285]
["bitfinex","SOLUSD",1769832576950,29.74774747,118.8,118.77,3.34429285]
["bitfinex","SOLUSD",1769832577851,0.89248292,118.79,118.77,3.34429285]
["bitfinex","SOLUSD",1769832578034,9.30999133,118.8,118.78,3.41763418]
["bitfinex","SOLUSD",1769832583947,8.41750841,118.8,118.78,3.41763418]
["bitfinex","SOLUSD",1769832584126,9.23202335,118.8,118.78,3.41763418]
["bitfinex","SOLUSD",1769832588953,0.81451494,118.79,118.77,3.38901081]
["bitfinex","SOLUSD",1769832591753,9.23202335,118.8,118.77,3.38901081]
["bitfinex","SOLUSD",1769832592839,9.23202335,118.8,118.77,0.84425221]
["bitfinex","SOLUSD",1769832593254,9.23202335,118.8,118.76,0.84425221]
["bitfinex","SOLUSD",1769832593255,0.81451494,118.78,118.76,0.84425221]
["bitfinex","SOLUSD",1769832596242,9.23332523,118.79,118.77,0.84425221]
["bitfinex","SOLUSD",1769832604345,9.23232986,118.8,118.77,0.84425221]
["bitfinex","SOLUSD",1769832604746,0.81451494,118.79,118.77,0.84425221]
["bitfinex","SOLUSD",1769832605344,0.81451494,118.79,118.77,3.38901081]
["bitfinex","SOLUSD",1769832608070,0.81451494,118.79,118.77,0.84425221]
["bitfinex","SOLUSD",1769832609772,9.22045382,118.8,118.77,0.84425221]
["bitfinex","SOLUSD",1769832610773,0.8026389,118.79,118.77,0.84425221]
["bitfinex","SOLUSD",1769832616884,9.22086852,118.79,118.77,0.84425221]
["bitfinex","SOLUSD",1769832621786,9.22086852,118.79,118.75,2.5447586]
["bitfinex","SOLUSD",1769832621992,0.8026389,118.78,118.76,0.79661185]
["bitfinex","SOLUSD",1769832622684,9.22086852,118.79,118.76,0.79661185]
["bitfinex","SOLUSD",1769832626597,0.8026389,118.78,118.76,0.79661185]
["bitfinex","SOLUSD",1769832626887,0.8026389,118.76,118.73,0.79661185]
["bitfinex","SOLUSD",1769832629095,9.22321244,118.76,118.73,0.79661185]
["bitfinex","SOLUSD",1769832629274,0.8026389,118.75,118.73,0.79661185]
["bitfinex","SOLUSD",1769832632998,10.96740313,118.76,118.73,0.79661185]
["bitfinex","SOLUSD",1769832633292,11.77004203,118.76,118.73,0.79661185]
["bitfinex","SOLUSD",1769832635198,9.22321244,118.76,118.73,0.79661185]
["bitfinex","SOLUSD",1769832635694,11.77004203,118.76,118.73,0.79661185]
["bitfinex","SOLUSD",1769832636286,0.8026389,118.75,118.73,0.79661185]
["bitfinex","SOLUSD",1769832637184,0.8026389,118.75,118.72,0.76001079]
["bitfinex","SOLUSD",1769832638901,0.78294606,118.74,118.72,0.76001079]
["bitfinex","SOLUSD",1769832642194,9.20521298,118.74,118.71,0.82880305]
["bitfinex","SOLUSD",1769832642402,0.78294606,118.73,118.71,0.82880305]
["bitfinex","SOLUSD",1769832644505,9.20521298,118.74,118.71,0.82880305]
["bitfinex","SOLUSD",1769832645589,0.78294606,118.73,118.71,0.82880305]
["bitfinex","SOLUSD",1769832651446,9.20400723,118.75,118.71,0.82880305]
["bitfinex","SOLUSD",1769832651620,9.20400723,118.75,118.72,0.82880305]
["bitfinex","SOLUSD",1769832652524,0.78294606,118.75,118.72,0.82880305]
["bitfinex","SOLUSD",1769832652730,9.20359833,118.76,118.73,0.82880305]
["bitfinex","SOLUSD",1769832652911,9.20359833,118.76,118.73,3.37563264]
["bitfinex","SOLUSD",1769832653229,0.78294606,118.78,118.76,0.82880305]
["bitfinex","SOLUSD",1769832654333,0.78294606,118.78,118.75,3.37563264]
["bitfinex","SOLUSD",1769832655236,0.78294606,118.78,118.76,2.54682959]
["bitfinex","SOLUSD",1769832656840,9.20191022,118.78,118.76,2.54682959]
["bitfinex","SOLUSD",1769832657019,9.20191022,118.78,118.75,3.37563264]
["bitfinex","SOLUSD",1769832657516,9.20191022,118.78,118.75,0.82880305]
["bitfinex","SOLUSD",1769832657727,8.41896416,118.78,118.75,3.37563264]
["bitfinex","SOLUSD",1769832657918,0.78294606,118.77,118.75,3.37563264]
["bitfinex","SOLUSD",1769832659438,0.78294606,118.77,118.76,2.54682959]
["bitfinex","SOLUSD",1769832660335,0.78294606,118.77,118.75,3.37563264]
["bitfinex","SOLUSD",1769832663839,9.20263733,118.77,118.74,3.37563264]
["bitfinex","SOLUSD",1769832677525,151.71383469,118.8,118.73,2.54682959]
["bitfinex","SOLUSD",1769832677526,0.7401055,118.76,118.73,2.54682959]
["bitfinex","SOLUSD",1769832677841,0.7401055,118.76,118.71,2.54682959]
["bitfinex","SOLUSD",1769832678043,0.7401055,118.76,118.71,3.31090373]
["bitfinex","SOLUSD",1769832679541,8.42105263,118.75,118.71,3.31090373]
["bitfinex","SOLUSD",1769832679723,0.7401055,118.74,118.71,3.31090373]
["bitfinex","SOLUSD",1769832680049,9.16075971,118.76,118.73,3.31090373]
["bitfinex","SOLUSD",1769832680229,9.16075971,118.76,118.74,2.54682959]
["bitfinex","SOLUSD",1769832680418,9.16075971,118.76,118.74,3.31090373]
["bitfinex","SOLUSD",1769832681325,21.04858275,118.78,118.75,2.54682959]
["bitfinex","SOLUSD",1769832683249,29.46750849,118.78,118.75,2.54682959]
["bitfinex","SOLUSD",1769832683442,0.7401055,118.77,118.75,2.54682959]
["bitfinex","SOLUSD",1769832684251,9.16034785,118.77,118.75,2.54682959]
["bitfinex","SOLUSD",1769832684559,9.16034785,118.77,118.74,3.31090373]
["bitfinex","SOLUSD",1769832691634,9.16034785,118.77,118.74,3.30992726]
["bitfinex","SOLUSD",1769832692134,9.16034785,118.77,118.74,0.76407414]
["bitfinex","SOLUSD",1769832692747,9.16047213,118.76,118.74,0.76407414]
["bitfinex","SOLUSD",1769832696852,9.20729664,118.77,118.74,0.76407414]
["bitfinex","SOLUSD",1769832700870,9.15250354,118.76,118.74,0.76407414]
["bitfinex","SOLUSD",1769832701367,8.42051383,118.76,118.74,0.76407414]
["bitfinex","SOLUSD",1769832703866,3.27784283,118.76,118.72,0.78550491]
["bitfinex","SOLUSD",1769832704163,0.73198971,118.75,118.72,0.78550491]
["bitfinex","SOLUSD",1769832706278,0.73198971,118.75,118.73,0.78550491]
["bitfinex","SOLUSD",1769832709272,9.15280695,118.76,118.73,0.78550491]
["bitfinex","SOLUSD",1769832727185,8.42081724,118.76,118.73,0.78550491]
["bitfinex","SOLUSD",1769832727391,0.78111524,118.75,118.73,0.78550491]
["bitfinex","SOLUSD",1769832729489,0.78111524,118.74,118.7,8.42433797]
["bitfinex","SOLUSD",1769832729669,0.78111524,118.74,118.69,21.06220985]
["bitfinex","SOLUSD",1769832729670,0.78111524,118.74,118.69,2.54585312]
["bitfinex","SOLUSD",1769832730093,0.78111524,118.73,118.68,2.54585312]
["bitfinex","SOLUSD",1769832730989,0.78111524,118.72,118.67,2.54585312]
["bitfinex","SOLUSD",1769832731387,0.78111524,118.71,118.67,10.97232646]
["bitfinex","SOLUSD",1769832731590,9.20517798,118.71,118.68,0.74324728]
["bitfinex","SOLUSD",1769832732190,0.78111524,118.71,118.68,0.74324728]
["bitfinex","SOLUSD",1769832733194,0.78111524,118.71,118.68,2.54585312]
["bitfinex","SOLUSD",1769832733497,0.78111524,118.71,118.69,3.2891004]
["bitfinex","SOLUSD",1769832741803,0.78111524,118.71,118.69,0.74324728]
["bitfinex","SOLUSD",1769832743303,9.20459892,118.72,118.69,0.74324728]
["bitfinex","SOLUSD",1769832743479,9.20391585,118.73,118.71,0.74324728]
["bitfinex","SOLUSD",1769832743804,9.20391585,118.73,118.71,2.54585312]
["bitfinex","SOLUSD",1769832747202,0.78111524,118.73,118.71,2.54585312]
["bitfinex","SOLUSD",1769832750512,113.80319465,118.74,118.71,3.02559654]
["bitfinex","SOLUSD",1769832750699,113.80319465,118.74,118.72,2.54585312]
["bitfinex","SOLUSD",1769832750900,113.80319465,118.74,118.71,0.47974342]
["bitfinex","SOLUSD",1769832751202,113.80319465,118.74,118.72,2.54585312]
["bitfinex","SOLUSD",1769832752828,9.20319465,118.74,118.72,2.54585312]
["bitfinex","SOLUSD",1769832753624,0.78111524,118.73,118.71,3.0265896]
["bitfinex","SOLUSD",1769832760125,8.42105263,118.75,118.72,0.46492073]
["bitfinex","SOLUSD",1769832760425,0.71204954,118.76,118.74,2.54684618]
["bitfinex","SOLUSD",1769832761330,9.13249161,118.76,118.73,3.01051047]
["bitfinex","SOLUSD",1769832761902,0.71204954,118.76,118.73,3.01051047]
["bitfinex","SOLUSD",1769832764330,0.71204954,118.76,118.74,2.54684618]
["bitfinex","SOLUSD",1769832764729,0.71204954,118.77,118.74,3.00562738]
["bitfinex","SOLUSD",1769832767731,0.71204954,118.77,118.75,0.45526415]
["bitfinex","SOLUSD",1769832767922,0.71204954,118.77,118.75,2.54684618]
["bitfinex","SOLUSD",1769832770164,0.71204954,118.76,118.73,0.45298626]
["bitfinex","SOLUSD",1769832770318,0.71204954,118.76,118.74,2.54684618]
["bitfinex","SOLUSD",1769832774042,9.13250181,118.76,118.74,2.54684618]
["bitfinex","SOLUSD",1769832774249,0.71204954,118.75,118.74,2.54684618]
["bitfinex","SOLUSD",1769832774543,0.71204954,118.75,118.73,2.99983244]
["bitfinex","SOLUSD",1769832775020,9.13250181,118.76,118.73,2.99983244]
["bitfinex","SOLUSD",1769832775223,0.71204954,118.75,118.73,2.99983244]
["bitfinex","SOLUSD",1769832787558,0.71204954,118.75,118.72,2.54684618]
["bitfinex","SOLUSD",1769832787559,0.73224905,118.74,118.72,2.54684618]
["bitfinex","SOLUSD",1769832787860,0.73224905,118.74,118.71,2.98062639]
["bitfinex","SOLUSD",1769832789339,0.73224905,118.73,118.71,2.98062639]
["bitfinex","SOLUSD",1769832797866,9.15476547,118.73,118.71,2.98062639]
["bitfinex","SOLUSD",1769832800469,0.73224905,118.73,118.71,2.98062639]
["bitfinex","SOLUSD",1769832800858,0.73224905,118.73,118.72,2.54684618]
["bitfinex","SOLUSD",1769832803274,9.15465209,118.74,118.72,2.54684618]
["bitfinex","SOLUSD",1769832803767,9.15465209,118.74,118.71,2.98062639]
["bitfinex","SOLUSD",1769832805278,0.73224905,118.73,118.71,2.98062639]
["bitfinex","SOLUSD",1769832805478,0.73224905,118.73,118.71,0.43378021]
["bitfinex","SOLUSD",1769832808961,9.15485177,118.73,118.71,2.98062639]
["bitfinex","SOLUSD",1769832812385,0.73224905,118.72,118.71,2.54684618]
["bitfinex","SOLUSD",1769832812585,0.73224905,118.72,118.69,0.41415187]
["bitfinex","SOLUSD",1769832813175,0.73224905,118.72,118.69,2.96099805]
["bitfinex","SOLUSD",1769832813365,0.73224905,118.72,118.68,2.96032474]
["bitfinex","SOLUSD",1769832813686,2.54684618,118.74,118.68,2.96032474]
["bitfinex","SOLUSD",1769832813687,0.73224905,118.7,118.68,2.96199907]
["bitfinex","SOLUSD",1769832815290,9.15701095,118.7,118.67,0.41215505]
["bitfinex","SOLUSD",1769832815470,0.73224905,118.69,118.67,2.54852051]
["bitfinex","SOLUSD",1769832815801,0.73224905,118.69,118.67,2.96067556]
["bitfinex","SOLUSD",1769832815976,9.15701095,118.7,118.67,2.96067556]
["bitfinex","SOLUSD",1769832816307,9.15701095,118.7,118.68,2.54852051]
["bitfinex","SOLUSD",1769832816866,9.15612111,118.72,118.69,2.54852051]
["bitfinex","SOLUSD",1769832817068,9.15612111,118.72,118.67,8.4266878]
["bitfinex","SOLUSD",1769832817069,0.73294052,118.75,118.72,0.41086178]
["bitfinex","SOLUSD",1769832817273,0.73294052,118.75,118.73,2.54852051]
["bitfinex","SOLUSD",1769832817884,0.73294052,118.75,118.72,2.95938229]
["bitfinex","SOLUSD",1769832818386,8.42207924,118.74,118.72,2.95938229]
["bitfinex","SOLUSD",1769832818679,9.13237691,118.74,118.72,2.95938229]
["bitfinex","SOLUSD",1769832819307,21.76349703,118.75,118.73,2.54852051]
["bitfinex","SOLUSD",1769832821080,21.76349703,118.75,118.72,0.41086178]
["bitfinex","SOLUSD",1769832821274,8.42207924,118.74,118.73,2.54852051]
["bitfinex","SOLUSD",1769832821493,21.76349703,118.75,118.73,2.54852051]
["bitfinex","SOLUSD",1769832823701,0.71029767,118.75,118.73,2.95449789]
["bitfinex","SOLUSD",1769832824692,8.42034355,118.76,118.74,2.95391848]
["bitfinex","SOLUSD",1769832824889,0.71029767,118.77,118.75,2.54852051]
["bitfinex","SOLUSD",1769832825883,7.44650973,118.77,118.75,2.54852051]
["bitfinex","SOLUSD",1769832826777,0.71029767,118.76,118.75,2.54852051]
["bitfinex","SOLUSD",1769832830107,7.44657251,118.76,118.75,2.54852051]
["bitfinex","SOLUSD",1769832831607,7.44657251,118.76,118.74,2.95391848]
["bitfinex","SOLUSD",1769832834616,7.44657251,118.76,118.75,2.54852051]
["bitfinex","SOLUSD",1769832837321,7.44657251,118.76,118.74,0.40539797]
["bitfinex","SOLUSD",1769832837616,7.44657251,118.76,118.74,2.95391848]
["bitfinex","SOLUSD",1769832840420,7.44657251,118.76,118.71,8.42371624]
["bitfinex","SOLUSD",1769832840421,0.73606787,118.75,118.71,2.54852051]
["bitfinex","SOLUSD",1769832840594,0.73606787,118.75,118.69,8.42503233]
["bitfinex","SOLUSD",1769832840595,0.73606787,118.75,118.7,2.54852051]
["bitfinex","SOLUSD",1769832841019,0.73606787,118.74,118.7,2.54852051]
["bitfinex","SOLUSD",1769832841917,0.73606787,118.73,118.69,2.54852051]
["bitfinex","SOLUSD",1769832842433,7.47461234,118.72,118.69,2.54852051]
["bitfinex","SOLUSD",1769832843811,7.47461234,118.72,118.68,2.54852051]
["bitfinex","SOLUSD",1769832844004,7.47426905,118.73,118.69,2.54852051]
["bitfinex","SOLUSD",1769832844199,7.47426905,118.73,118.7,2.54852051]
["bitfinex","SOLUSD",1769832844200,6.73820118,118.73,118.7,2.54852051]
["bitfinex","SOLUSD",1769832844399,7.47372658,118.74,118.71,2.54852051]
["bitfinex","SOLUSD",1769832845118,6.73765871,118.74,118.71,2.54852051]
["bitfinex","SOLUSD",1769832845427,7.47372658,118.74,118.7,2.54852051]
["bitfinex","SOLUSD",1769832846524,0.73606787,118.73,118.7,2.54852051]
["bitfinex","SOLUSD",1769832846828,7.47372658,118.74,118.7,2.54852051]
["bitfinex","SOLUSD",1769832847234,0.73606787,118.73,118.7,2.54852051]
["bitfinex","SOLUSD",1769832849538,7.47312219,118.75,118.71,2.54852051]
["bitfinex","SOLUSD",1769832849738,7.47312219,118.75,118.72,2.54852051]
["bitfinex","SOLUSD",1769832851319,0.73606787,118.74,118.71,2.54852051]
["bitfinex","SOLUSD",1769832855636,7.47312219,118.75,118.71,2.54852051]
["bitfinex","SOLUSD",1769832855822,7.47312219,118.75,118.72,2.54852051]
["bitfinex","SOLUSD",1769832858628,0.73606787,118.76,118.73,2.54852051]
["bitfinex","SOLUSD",1769832858806,0.73606787,118.76,118.74,2.54852051]
["bitfinex","SOLUSD",1769832859731,0.73606787,118.76,118.73,2.54852051]
["bitfinex","SOLUSD",1769832860031,7.47157228,118.78,118.75,2.54852051]
["bitfinex","SOLUSD",1769832861033,7.47076271,118.79,118.76,2.54852051]
["bitfinex","SOLUSD",1769832861347,0.73606787,118.78,118.76,2.54852051]
["bitfinex","SOLUSD",1769832873552,0.73606787,118.78,118.76,2.54489086]
["bitfinex","SOLUSD",1769832874754,7.47076271,118.79,118.77,2.54489086]
["bitfinex","SOLUSD",1769832876561,0.73606787,118.78,118.77,2.54489086]
["bitfinex","SOLUSD",1769832876860,0.73606787,118.78,118.76,2.54489086]
["bitfinex","SOLUSD",1769832879659,0.73606787,118.78,118.75,2.54489086]
["bitfinex","SOLUSD",1769832882359,7.47121457,118.78,118.73,8.42247115]
["bitfinex","SOLUSD",1769832882564,7.47121457,118.78,118.75,2.54489086]
["bitfinex","SOLUSD",1769832885968,7.47087193,118.79,118.76,2.54489086]
["bitfinex","SOLUSD",1769832886263,0.73606787,118.78,118.75,2.54489086]
["bitfinex","SOLUSD",1769832889471,7.47122241,118.78,118.75,2.54489086]
["bitfinex","SOLUSD",1769832889672,0.73606787,118.77,118.74,2.54489086]
["bitfinex","SOLUSD",1769832893576,0.73606787,118.77,118.75,2.54489086]
["bitfinex","SOLUSD",1769832893872,7.47122241,118.78,118.75,2.54489086]
["bitfinex","SOLUSD",1769832894074,0.73606787,118.77,118.75,2.54489086]
["bitfinex","SOLUSD",1769832898477,0.73606787,118.77,118.74,2.54489086]
["bitfinex","SOLUSD",1769832900775,0.73606787,118.77,118.71,2.54489086]
["bitfinex","SOLUSD",1769832900776,0.73606787,118.76,118.71,2.54489086]
["bitfinex","SOLUSD",1769832900982,0.73606787,118.75,118.71,2.54489086]
["bitfinex","SOLUSD",1769832901270,0.73606787,118.75,118.7,10.96942676]
["bitfinex","SOLUSD",1769832901271,7.47340779,118.75,118.7,10.96942676]
["bitfinex","SOLUSD",1769832901468,0.73606787,118.74,118.7,10.96942676]
["bitfinex","SOLUSD",1769832902178,0.73606787,118.74,118.69,8.4251943]
["bitfinex","SOLUSD",1769832902179,0.73606787,118.73,118.69,8.4251943]
["bitfinex","SOLUSD",1769832902355,0.73606787,118.73,118.69,10.97008516]
["bitfinex","SOLUSD",1769832903176,0.73606787,118.72,118.69,10.97008516]
["bitfinex","SOLUSD",1769832904283,0.73606787,118.73,118.71,2.54489086]
["bitfinex","SOLUSD",1769832904653,0.73606787,118.73,118.7,2.54489086]
["bitfinex","SOLUSD",1769832904868,0.73606787,118.73,118.71,2.54489086]
["bitfinex","SOLUSD",1769832908066,0.73606787,118.74,118.72,2.54489086]
["bitfinex","SOLUSD",1769832908257,0.73606787,118.74,118.73,2.54489086]
["bitfinex","SOLUSD",1769832911963,0.73606787,118.75,118.73,2.54489086]
["bitfinex","SOLUSD",1769832915587,7.47304937,118.75,118.67,29.63571511]
["bitfinex","SOLUSD",1769832915768,0.73606787,118.74,118.7,2.54489086]
["bitfinex","SOLUSD",1769832917391,0.73606787,118.73,118.7,2.54489086]
["bitfinex","SOLUSD",1769832920590,0.73606787,118.73,118.71,2.54489086]
["bitfinex","SOLUSD",1769832921890,0.73606787,118.74,118.71,2.54489086]
["bitfinex","SOLUSD",1769832922094,0.73606787,118.74,118.72,2.54489086]
["bitfinex","SOLUSD",1769832929192,0.73606787,118.74,118.71,2.54489086]
["bitfinex","SOLUSD",1769832930491,7.47349322,118.74,118.71,2.54489086]
["bitfinex","SOLUSD",1769832930700,0.73606787,118.73,118.69,10.97020049]
["bitfinex","SOLUSD",1769832930885,0.73606787,118.73,118.69,8.42530963]
["bitfinex","SOLUSD",1769832931380,0.73606787,118.72,118.69,10.97020049]
["bitfinex","SOLUSD",1769832931862,0.73606787,118.72,118.69,2.54489086]
["bitfinex","SOLUSD",1769832932068,0.73606787,118.72,118.68,10.97067092]
["bitfinex","SOLUSD",1769832932470,0.73606787,118.72,118.69,2.54489086]
["bitfinex","SOLUSD",1769832934198,0.73606787,118.7,118.66,8.42717906]
["bitfinex","SOLUSD",1769832934395,0.73606787,118.7,118.68,2.54489086]
["bitfinex","SOLUSD",1769832934596,6.25501701,118.71,118.68,3.16559703]
["bitfinex","SOLUSD",1769832935411,16.84545782,118.73,118.69,2.54489086]
["bitfinex","SOLUSD",1769832935581,16.84545782,118.73,118.69,2.54800751]
["bitfinex","SOLUSD",1769832936478,0.62599982,118.72,118.68,0.62070617]
["bitfinex","SOLUSD",1769832936674,0.62599982,118.72,118.68,3.16871368]
["bitfinex","SOLUSD",1769832938880,7.36504085,118.72,118.69,3.16508014]
["bitfinex","SOLUSD",1769832939284,6.73904103,118.72,118.69,3.16508014]
["bitfinex","SOLUSD",1769832939494,0.65696921,118.71,118.69,3.16508014]
["bitfinex","SOLUSD",1769832947305,0.65696921,118.72,118.69,0.61133539]
["bitfinex","SOLUSD",1769832949420,7.39556433,118.72,118.69,0.61133539]
["bitfinex","SOLUSD",1769832950815,7.39556433,118.72,118.69,3.1593429]
["bitfinex","SOLUSD",1769832954516,7.39556433,118.72,118.69,0.61133539]
["bitfinex","SOLUSD",1769832954517,0.65696921,118.71,118.69,0.61133539]
["bitfinex","SOLUSD",1769832954892,0.65696921,118.71,118.68,3.15393918]
["bitfinex","SOLUSD",1769832961105,7.39614693,118.71,118.68,3.15393918]
["bitfinex","SOLUSD",1769832964031,0.65696921,118.71,118.68,3.15393918]
["bitfinex","SOLUSD",1769832966523,0.65696921,118.7,118.67,10.97455469]
["bitfinex","SOLUSD",1769832966725,0.65696921,118.7,118.67,11.57270386]
["bitfinex","SOLUSD",1769832967425,0.65696921,118.7,118.68,2.54800751]
["bitfinex","SOLUSD",1769832968007,0.65696921,118.7,118.68,3.14560505]
["bitfinex","SOLUSD",1769832969016,0.62710113,118.71,118.68,3.14560505]
["bitfinex","SOLUSD",1769832970028,0.62710113,118.71,118.66,9.02366081]
["bitfinex","SOLUSD",1769832970232,0.62710113,118.71,118.66,11.57166832]
["bitfinex","SOLUSD",1769832970924,0.62710113,118.71,118.67,0.59598036]
["bitfinex","SOLUSD",1769832972235,0.62710113,118.7,118.67,3.14398787]
["bitfinex","SOLUSD",1769832974922,7.36679448,118.7,118.67,3.14398787]
["bitfinex","SOLUSD",1769832978039,6.73969335,118.7,118.67,3.14398787]
["bitfinex","SOLUSD",1769832978226,0.62710113,118.69,118.67,3.14398787]
["bitfinex","SOLUSD",1769832980246,0.62710113,118.69,118.67,3.13945944]
["bitfinex","SOLUSD",1769832982652,7.36740715,118.69,118.66,0.5900441]
["bitfinex","SOLUSD",1769832982841,0.62710113,118.68,118.66,3.13805161]
["bitfinex","SOLUSD",1769832985251,0.62710113,118.68,118.67,2.54800751]
["bitfinex","SOLUSD",1769832987552,0.62710113,118.68,118.66,3.13805161]
["bitfinex","SOLUSD",1769832988927,0.62710113,118.68,118.65,2.74800751]
["bitfinex","SOLUSD",1769832990232,0.62710113,118.68,118.66,2.54800751]
["bitfinex","SOLUSD",1769832992151,7.36773905,118.69,118.67,0.58610186]
["bitfinex","SOLUSD",1769832992336,7.36773905,118.69,118.66,3.13410937]
["bitfinex","SOLUSD",1769832992531,0.62710113,118.68,118.66,3.13410937]
["bitfinex","SOLUSD",1769832992732,0.62710113,118.68,118.66,2.54800751]
["bitfinex","SOLUSD",1769832993147,0.62710113,118.68,118.65,3.33369611]
["bitfinex","SOLUSD",1769832993861,0.62710113,118.67,118.65,0.2]
["bitfinex","SOLUSD",1769832994358,0.62710113,118.67,118.64,2.74800751]
["bitfinex","SOLUSD",1769832995658,0.62710113,118.67,118.64,2.75014907]
["bitfinex","SOLUSD",1769832997253,7.36874995,118.67,118.64,2.75014907]
["bitfinex","SOLUSD",1769832997443,0.63072011,118.66,118.64,2.75014907]
["bitfinex","SOLUSD",1769833000189,7.35199831,118.67,118.64,0.84170519]
["bitfinex","SOLUSD",1769833000347,6.74164882,118.67,118.65,3.19185426]
["bitfinex","SOLUSD",1769833000548,7.35199831,118.67,118.65,3.19185426]
["bitfinex","SOLUSD",1769833001658,7.35199831,118.67,118.65,2.55014907]
["bitfinex","SOLUSD",1769833010270,0.61034949,118.66,118.65,2.55014907]
["bitfinex","SOLUSD",1769833010583,0.61034949,118.66,118.64,3.39185426]
["bitfinex","SOLUSD",1769833020597,0.61034949,118.66,118.65,2.55014907]
["bitfinex","SOLUSD",1769833021189,0.61034949,118.68,118.65,3.19185426]
["bitfinex","SOLUSD",1769833021391,0.61034949,118.68,118.66,2.55014907]
["bitfinex","SOLUSD",1769833031799,0.61034949,118.68,118.62,21.77442318]
["bitfinex","SOLUSD",1769833032000,0.61034949,118.68,118.66,2.55014907]
["bitfinex","SOLUSD",1769833033799,16.84652687,118.72,118.67,3.19026724]
["bitfinex","SOLUSD",1769833033981,23.58507134,118.72,118.69,2.55014907]
["bitfinex","SOLUSD",1769833035005,6.73797692,118.73,118.71,2.55014907]
["bitfinex","SOLUSD",1769833035691,6.73797692,118.73,118.7,2.55014907]
["bitfinex","SOLUSD",1769833035991,0.59610393,118.72,118.7,2.55014907]
["bitfinex","SOLUSD",1769833036607,0.59610393,118.72,118.71,2.55014907]
["bitfinex","SOLUSD",1769833036798,6.73797692,118.73,118.71,2.55014907]
["bitfinex","SOLUSD",1769833037805,23.58106735,118.74,118.71,2.55014907]
["bitfinex","SOLUSD",1769833038906,6.73853143,118.73,118.71,2.55014907]
["bitfinex","SOLUSD",1769833039207,0.59610393,118.72,118.71,2.55014907]
["bitfinex","SOLUSD",1769833040308,16.84164924,118.76,118.71,3.19026724]
["bitfinex","SOLUSD",1769833040511,16.84164924,118.76,118.72,2.55014907]
["bitfinex","SOLUSD",1769833040809,25.95014907,118.78,118.74,2.55014907]
["bitfinex","SOLUSD",1769833040810,23.4,118.78,118.74,2.55014907]
["bitfinex","SOLUSD",1769833041209,23.4,118.78,118.73,3.19026724]
["bitfinex","SOLUSD",1769833041502,27.67527085,118.78,118.73,3.19026724]
["bitfinex","SOLUSD",1769833042186,0.59610393,118.77,118.73,3.19026724]
["bitfinex","SOLUSD",1769833042393,0.59610393,118.76,118.73,3.19026724]
["bitfinex","SOLUSD",1769833043208,7.33290576,118.76,118.73,3.19026724]
["bitfinex","SOLUSD",1769833043902,7.33290576,118.76,118.74,2.55014907]
["bitfinex","SOLUSD",1769833045507,7.33290576,118.76,118.73,3.19026724]
["bitfinex","SOLUSD",1769833045691,0.59610393,118.75,118.72,0.64011817]
["bitfinex","SOLUSD",1769833046112,0.59610393,118.75,118.72,3.19026724]
["bitfinex","SOLUSD",1769833047309,7.33347036,118.75,118.72,3.19026724]
["bitfinex","SOLUSD",1769833048418,7.33347036,118.75,118.73,2.55014907]
["bitfinex","SOLUSD",1769833048713,7.33347036,118.75,118.72,3.19026724]
["bitfinex","SOLUSD",1769833049510,0.59610393,118.76,118.74,2.55014907]
["bitfinex","SOLUSD",1769833049817,24.17108077,118.77,118.74,2.55014907]
["bitfinex","SOLUSD",1769833050215,0.59610393,118.76,118.74,2.55014907]
["bitfinex","SOLUSD",1769833050513,0.59610393,118.76,118.71,8.42363161]
["bitfinex","SOLUSD",1769833050714,6.83505404,118.79,118.77,0.64011817]
["bitfinex","SOLUSD",1769833050921,1.25956646,118.81,118.78,2.55014907]
["bitfinex","SOLUSD",1769833051726,1.25956646,118.81,118.77,0.64011817]
["bitfinex","SOLUSD",1769833052027,1.25956646,118.81,118.78,2.55014907]
["bitfinex","SOLUSD",1769833052201,1.25956646,118.81,118.77,3.19026724]
["bitfinex","SOLUSD",1769833052741,0.59610393,118.8,118.78,2.55014907]
["bitfinex","SOLUSD",1769833053111,0.59610393,118.79,118.73,29.47864903]
["bitfinex","SOLUSD",1769833053306,0.59610393,118.79,118.77,2.55014907]
["bitfinex","SOLUSD",1769833053719,0.59610393,118.79,118.78,2.55014907]
["bitfinex","SOLUSD",1769833054104,0.59610393,118.79,118.77,2.55014907]
["bitfinex","SOLUSD",1769833054727,0.59610393,118.79,118.76,2.55014907]
["bitfinex","SOLUSD",1769833055121,0.59610393,118.79,118.77,0.64011817]
["bitfinex","SOLUSD",1769833057225,6.48885695,118.79,118.77,0.64011817]
["bitfinex","SOLUSD",1769833062832,6.46722945,118.8,118.77,0.64011817]
["bitfinex","SOLUSD",1769833068229,6.46777164,118.79,118.77,0.64011817]
["bitfinex","SOLUSD",1769833068435,6.46777164,118.79,118.76,3.15150329]
["bitfinex","SOLUSD",1769833069235,6.46777164,118.79,118.77,0.60694327]
["bitfinex","SOLUSD",1769833080145,0.57497356,118.78,118.76,0.60694327]
["bitfinex","SOLUSD",1769833080856,0.57497356,118.77,118.74,0.60694327]
["bitfinex","SOLUSD",1769833081221,0.57497356,118.77,118.73,0.60694327]
["bitfinex","SOLUSD",1769833082325,5.89424048,118.76,118.73,0.60694327]
["bitfinex","SOLUSD",1769833082767,0.57497356,118.75,118.71,2.54456002]
["bitfinex","SOLUSD",1769833084843,0.57497356,118.75,118.72,0.59194015]
["bitfinex","SOLUSD",1769833085240,0.57497356,118.75,118.72,3.13650017]
["bitfinex","SOLUSD",1769833085923,0.57497356,118.78,118.74,2.54456002]
["bitfinex","SOLUSD",1769833086950,0.59188353,118.77,118.74,2.54456002]
["bitfinex","SOLUSD",1769833088229,0.59188353,118.77,118.73,0.5906377]
["bitfinex","SOLUSD",1769833088424,0.59188353,118.77,118.74,2.54456002]
["bitfinex","SOLUSD",1769833089346,0.59188353,118.77,118.75,2.54456002]
["bitfinex","SOLUSD",1769833089542,0.59188353,118.77,118.76,2.54456002]
["bitfinex","SOLUSD",1769833090146,6.48598422,118.77,118.76,2.54456002]
["bitfinex","SOLUSD",1769833095942,0.59188353,118.79,118.76,3.12137743]
["bitfinex","SOLUSD",1769833096142,0.59188353,118.79,118.76,2.54456002]
["bitfinex","SOLUSD",1769833096442,0.59188353,118.78,118.76,2.54456002]
["bitfinex","SOLUSD",1769833098542,6.48541172,118.78,118.76,2.54456002]
["bitfinex","SOLUSD",1769833099960,6.48541172,118.78,118.76,3.12137743]
["bitfinex","SOLUSD",1769833100350,0.59188353,118.78,118.76,3.12137743]
["bitfinex","SOLUSD",1769833100940,0.59188353,118.78,118.77,2.54456002]
["bitfinex","SOLUSD",1769833101858,0.59188353,118.78,118.74,0.62019019]
["bitfinex","SOLUSD",1769833102045,5.89354892,118.78,118.74,3.16475021]
["bitfinex","SOLUSD",1769833103258,5.89354892,118.78,118.75,0.62019019]
["bitfinex","SOLUSD",1769833103458,5.91454127,118.78,118.75,3.16475021]
["bitfinex","SOLUSD",1769833103760,0.02099235,118.77,118.75,3.16475021]
["bitfinex","SOLUSD",1769833105177,0.02298152,118.78,118.75,3.16475021]
["bitfinex","SOLUSD",1769833117676,0.02298152,118.78,118.75,3.16564425]
["bitfinex","SOLUSD",1769833124483,0.02298152,118.78,118.76,0.65176229]
["bitfinex","SOLUSD",1769833125283,0.02298152,118.78,118.75,3.19721635]
["bitfinex","SOLUSD",1769833125483,14.8161421,118.79,118.76,0.65176229]
["bitfinex","SOLUSD",1769833125782,0.08395629,118.78,118.76,0.65176229]
["bitfinex","SOLUSD",1769833126387,0.08395629,118.78,118.75,3.19721635]
["bitfinex","SOLUSD",1769833129067,0.08395629,118.78,118.75,0.65176229]
["bitfinex","SOLUSD",1769833134495,20.72941812,118.79,118.75,0.65176229]
["bitfinex","SOLUSD",1769833134875,20.72941812,118.79,118.76,0.65176229]
["bitfinex","SOLUSD",1769833135592,0.10663191,118.78,118.75,0.65176229]
["bitfinex","SOLUSD",1769833136490,0.10663191,118.78,118.74,0.65176229]
["bitfinex","SOLUSD",1769833136793,0.1087587,118.77,118.73,3.19721635]
["bitfinex","SOLUSD",1769833138290,0.1087587,118.77,118.74,0.65176229]
["bitfinex","SOLUSD",1769833138867,6.00250291,118.77,118.74,0.65176229]
["bitfinex","SOLUSD",1769833141201,5.89374421,118.77,118.75,0.65176229]
["bitfinex","SOLUSD",1769833142185,0.11903182,118.77,118.75,0.65176229]
["bitfinex","SOLUSD",1769833143094,0.11903182,118.77,118.75,3.19721635]
["bitfinex","SOLUSD",1769833144004,0.11903182,118.77,118.75,0.65176229]
["bitfinex","SOLUSD",1769833144302,6.01294162,118.77,118.75,0.65176229]
["bitfinex","SOLUSD",1769833145601,0.12683359,118.76,118.71,3.19721635]
["bitfinex","SOLUSD",1769833145801,0.12683359,118.75,118.71,0.65176229]
["bitfinex","SOLUSD",1769833146001,0.12683359,118.75,118.72,0.65176229]
["bitfinex","SOLUSD",1769833147307,6.02194568,118.75,118.72,0.65176229]
["bitfinex","SOLUSD",1769833151691,6.02194568,118.75,118.7,0.63310682]
["bitfinex","SOLUSD",1769833151692,0.13964852,118.73,118.7,0.63310682]
["bitfinex","SOLUSD",1769833152831,6.03583888,118.73,118.7,0.63310682]
["bitfinex","SOLUSD",1769833153310,0.14139609,118.72,118.7,0.63310682]
["bitfinex","SOLUSD",1769833154216,6.03765682,118.72,118.7,0.63310682]
["bitfinex","SOLUSD",1769833155097,6.03765682,118.72,118.68,2.54545406]
["bitfinex","SOLUSD",1769833157031,0.64830811,118.71,118.68,2.54545406]
["bitfinex","SOLUSD",1769833157213,0.64830811,118.71,118.68,0.63310682]
["bitfinex","SOLUSD",1769833158329,5.89721988,118.7,118.68,0.63310682]
["bitfinex","SOLUSD",1769833165348,6.54552799,118.7,118.65,0.2]
["bitfinex","SOLUSD",1769833165630,0.64830811,118.69,118.65,0.2]
["bitfinex","SOLUSD",1769833167339,5.89821368,118.68,118.65,0.83310682]
["bitfinex","SOLUSD",1769833167541,6.54652179,118.68,118.65,0.83310682]
["bitfinex","SOLUSD",1769833168142,6.54652179,118.68,118.65,0.2]
["bitfinex","SOLUSD",1769833168317,6.54652179,118.68,118.66,0.63310682]
["bitfinex","SOLUSD",1769833175042,5.89821368,118.68,118.66,0.63310682]
["bitfinex","SOLUSD",1769833178047,6.53818215,118.68,118.66,0.63310682]
["bitfinex","SOLUSD",1769833178544,6.53818215,118.68,118.65,0.87410549]
["bitfinex","SOLUSD",1769833178752,0.66790543,118.67,118.65,0.87410549]
["bitfinex","SOLUSD",1769833178921,0.66790543,118.67,118.63,0.87410549]
["bitfinex","SOLUSD",1769833179119,0.66790543,118.66,118.62,0.2]
["bitfinex","SOLUSD",1769833179732,0.66790543,118.64,118.62,0.2]
["bitfinex","SOLUSD",1769833181147,0.66790543,118.64,118.62,0.87410549]
["bitfinex","SOLUSD",1769833182937,5.89970501,118.65,118.62,0.87410549]
["bitfinex","SOLUSD",1769833183138,6.56761044,118.65,118.62,0.87410549]
["bitfinex","SOLUSD",1769833185829,0.66790543,118.64,118.62,1e-08]
["bitfinex","SOLUSD",1769833186126,0.66790543,118.64,118.61,0.2]
["bitfinex","SOLUSD",1769833186439,0.66790543,118.64,118.61,0.87251526]
["bitfinex","SOLUSD",1769833187046,5.90069965,118.63,118.61,0.87251526]
["bitfinex","SOLUSD",1769833189750,0.66790543,118.63,118.61,0.87251526]
["bitfinex","SOLUSD",1769833189940,0.66790543,118.63,118.6,0.86985597]
["bitfinex","SOLUSD",1769833190249,0.66790543,118.63,118.59,0.2]
["bitfinex","SOLUSD",1769833190453,0.66790543,118.63,118.59,2.74996238]
["bitfinex","SOLUSD",1769833190757,0.66790543,118.63,118.59,0.2]
["bitfinex","SOLUSD",1769833191853,6.58609444,118.62,118.59,0.2]
["bitfinex","SOLUSD",1769833192057,6.58609444,118.62,118.59,2.74996238]
["bitfinex","SOLUSD",1769833194335,5.90119709,118.62,118.6,2.54996238]
["bitfinex","SOLUSD",1769833195150,0.68489735,118.62,118.6,2.54996238]
["bitfinex","SOLUSD",1769833196250,6.58625546,118.62,118.6,2.54996238]
["bitfinex","SOLUSD",1769833197059,6.58625546,118.62,118.59,2.74996238]
["bitfinex","SOLUSD",1769833198160,6.58625546,118.62,118.59,0.2]
["bitfinex","SOLUSD",1769833198346,6.58625546,118.62,118.59,2.74996238]
["bitfinex","SOLUSD",1769833202470,0.68489735,118.61,118.59,2.74996238]
["bitfinex","SOLUSD",1769833202671,0.68489735,118.62,118.59,2.74996238]
["bitfinex","SOLUSD",1769833203573,6.58616767,118.62,118.59,2.74996238]
["bitfinex","SOLUSD",1769833212572,6.58616767,118.62,118.59,0.2]
["bitfinex","SOLUSD",1769833217286,6.58616767,118.62,118.59,2.74996238]
["bitfinex","SOLUSD",1769833225983,6.58616767,118.62,118.59,0.2]
["bitfinex","SOLUSD",1769833226283,0.68489735,118.61,118.59,0.2]
["bitfinex","SOLUSD",1769833226885,0.68489735,118.62,118.59,0.2]
["bitfinex","SOLUSD",1769833227979,0.68489735,118.61,118.59,0.2]
["bitfinex","SOLUSD",1769833228756,0.68489735,118.61,118.58,0.2]
["bitfinex","SOLUSD",1769833230875,0.68489735,118.61,118.58,1e-08]
["bitfinex","SOLUSD",1769833230876,0.68489735,118.59,118.58,1e-08]
["bitfinex","SOLUSD",1769833231080,0.68489735,118.59,118.56,0.2]
["bitfinex","SOLUSD",1769833231780,0.68489735,118.58,118.55,0.2]
["bitfinex","SOLUSD",1769833232872,0.68489735,118.57,118.55,0.2]
["bitfinex","SOLUSD",1769833233276,0.68489735,118.57,118.55,2.74996238]
["bitfinex","SOLUSD",1769833236290,6.58858724,118.57,118.55,2.74996238]
["bitfinex","SOLUSD",1769833236490,0.68489735,118.56,118.55,0.2]
["bitfinex","SOLUSD",1769833236791,6.58858724,118.57,118.55,0.2]
["bitfinex","SOLUSD",1769833237170,6.58858724,118.57,118.55,2.74996238]
["bitfinex","SOLUSD",1769833239682,6.58858724,118.57,118.55,2.75416673]
["bitfinex","SOLUSD",1769833242187,0.68489735,118.56,118.55,0.2]
["bitfinex","SOLUSD",1769833244399,0.68489735,118.57,118.55,0.2]
["bitfinex","SOLUSD",1769833244799,0.68489735,118.57,118.55,2.75416673]
["bitfinex","SOLUSD",1769833247196,0.63021934,118.56,118.54,2.75416673]
["bitfinex","SOLUSD",1769833247382,0.63021934,118.56,118.54,3.42325725]
["bitfinex","SOLUSD",1769833253304,0.63021934,118.57,118.55,3.22325725]
["bitfinex","SOLUSD",1769833253802,97.29841928,118.61,118.55,3.22325725]
["bitfinex","SOLUSD",1769833255395,21.0810355,118.59,118.55,3.22325725]
["bitfinex","SOLUSD",1769833255717,8.4317032,118.6,118.58,0.66909052]
["bitfinex","SOLUSD",1769833257195,8.4317032,118.6,118.58,3.22325725]
["bitfinex","SOLUSD",1769833257399,21.07445859,118.63,118.6,0.66909052]
["bitfinex","SOLUSD",1769833257709,8.43028157,118.62,118.61,0.66909052]
["bitfinex","SOLUSD",1769833257885,21.07129908,118.65,118.61,0.66909052]
["bitfinex","SOLUSD",1769833258085,29.4994491,118.65,118.61,0.66909052]
["bitfinex","SOLUSD",1769833258407,29.4994491,118.65,118.61,3.22325725]
["bitfinex","SOLUSD",1769833258589,29.4994491,118.65,118.61,2.55416673]
["bitfinex","SOLUSD",1769833259306,29.4994491,118.65,118.6,3.22325725]
["bitfinex","SOLUSD",1769833259508,0.10491432,118.64,118.6,3.22325725]
["bitfinex","SOLUSD",1769833259684,0.10491432,118.64,118.6,2.55416673]
["bitfinex","SOLUSD",1769833259886,0.10491432,118.64,118.61,3.22325725]
["bitfinex","SOLUSD",1769833260089,29.60436342,118.65,118.62,3.22325725]
["bitfinex","SOLUSD",1769833260504,0.10051456,118.64,118.62,2.55416673]
["bitfinex","SOLUSD",1769833260701,0.10051456,118.64,118.61,3.22325725]
["bitfinex","SOLUSD",1769833263411,0.09186607,118.63,118.59,0.66909052]
["bitfinex","SOLUSD",1769833263708,0.08761618,118.62,118.59,0.66909052]
["bitfinex","SOLUSD",1769833265010,8.51298604,118.63,118.6,0.66909052]
["bitfinex","SOLUSD",1769833265198,8.51298604,118.63,118.6,3.22325725]
["bitfinex","SOLUSD",1769833265404,8.51298604,118.63,118.61,0.66909052]
["bitfinex","SOLUSD",1769833266111,0.08341511,118.63,118.61,0.66909052]
["bitfinex","SOLUSD",1769833267820,21.14004421,118.64,118.61,0.66909052]
["bitfinex","SOLUSD",1769833269124,0.06708783,118.64,118.61,3.22325725]
["bitfinex","SOLUSD",1769833269306,8.42759554,118.66,118.64,0.66257092]
["bitfinex","SOLUSD",1769833269620,21.12913052,118.68,118.65,0.66257092]
["bitfinex","SOLUSD",1769833269821,8.4262377,118.68,118.66,0.66257092]
["bitfinex","SOLUSD",1769833270722,8.4262377,118.68,118.65,3.21673765]
["bitfinex","SOLUSD",1769833271522,8.62558031,118.69,118.67,0.66257092]
["bitfinex","SOLUSD",1769833271722,8.62558031,118.69,118.66,2.55416673]
["bitfinex","SOLUSD",1769833271923,9.2366398,118.69,118.66,2.55416673]
["bitfinex","SOLUSD",1769833272727,0.61105949,118.68,118.63,8.42952781]
["bitfinex","SOLUSD",1769833272930,0.61105949,118.68,118.64,2.55416673]
["bitfinex","SOLUSD",1769833273828,0.61105949,118.68,118.64,3.21673765]
["bitfinex","SOLUSD",1769833274227,9.03778907,118.67,118.64,3.21673765]
["bitfinex","SOLUSD",1769833275438,9.03707903,118.68,118.65,3.21673765]
["bitfinex","SOLUSD",1769833276136,9.03707903,118.68,118.65,2.55416673]
["bitfinex","SOLUSD",1769833276316,8.42601954,118.68,118.66,3.21673765]
["bitfinex","SOLUSD",1769833278229,8.42601954,118.68,118.66,0.66257092]
["bitfinex","SOLUSD",1769833284933,8.42601954,118.68,118.66,3.21673765]
["bitfinex","SOLUSD",1769833285719,0.2,118.69,118.67,3.21673765]
["bitfinex","SOLUSD",1769833285924,8.5332745,118.7,118.67,3.21673765]
["bitfinex","SOLUSD",1769833286133,8.42409942,118.71,118.69,0.66257092]
["bitfinex","SOLUSD",1769833286436,8.42409942,118.71,118.69,3.21673765]
["bitfinex","SOLUSD",1769833287243,8.42409942,118.71,118.69,0.66257092]
["bitfinex","SOLUSD",1769833292751,8.42409942,118.71,118.69,3.21673765]
["bitfinex","SOLUSD",1769833293040,8.42409942,118.71,118.7,0.66257092]
["bitfinex","SOLUSD",1769833293237,9.03444565,118.72,118.7,0.66257092]
["bitfinex","SOLUSD",1769833294032,8.42338616,118.72,118.7,3.21673765]
["bitfinex","SOLUSD",1769833294218,8.42277211,118.73,118.72,0.66257092]
["bitfinex","SOLUSD",1769833294425,8.42277211,118.73,118.71,2.55416673]
["bitfinex","SOLUSD",1769833294749,9.13313588,118.74,118.72,2.55416673]
["bitfinex","SOLUSD",1769833294927,9.13313588,118.74,118.71,2.55416673]
["bitfinex","SOLUSD",1769833295324,8.52207639,118.74,118.72,2.55416673]
["bitfinex","SOLUSD",1769833295530,8.52136914,118.75,118.73,2.55416673]
["bitfinex","SOLUSD",1769833296445,8.52136914,118.75,118.73,3.21673765]
["bitfinex","SOLUSD",1769833298648,0.2,118.76,118.73,2.55416673]
["bitfinex","SOLUSD",1769833298945,0.58907613,118.78,118.76,0.60694436]
["bitfinex","SOLUSD",1769833299152,9.00815235,118.78,118.75,3.16111109]
["bitfinex","SOLUSD",1769833300245,0.58907613,118.77,118.72,0.60694436]
["bitfinex","SOLUSD",1769833300469,0.58907613,118.75,118.71,3.16111109]
["bitfinex","SOLUSD",1769833300647,2.55416673,118.75,118.7,0.60694436]
["bitfinex","SOLUSD",1769833300834,0.58907613,118.74,118.7,0.60694436]
["bitfinex","SOLUSD",1769833301652,0.58907613,118.74,118.7,3.15475055]
["bitfinex","SOLUSD",1769833301847,0.58907613,118.74,118.7,0.60694436]
["bitfinex","SOLUSD",1769833302361,9.01154728,118.73,118.7,0.60694436]
["bitfinex","SOLUSD",1769833302659,0.58907613,118.72,118.68,11.58047094]
["bitfinex","SOLUSD",1769833302964,0.58907613,118.72,118.69,0.60694436]
["bitfinex","SOLUSD",1769833303762,0.58907613,118.75,118.72,0.60694436]
["bitfinex","SOLUSD",1769833304656,9.01028954,118.75,118.72,0.60694436]
["bitfinex","SOLUSD",1769833309362,0.58907613,118.73,118.7,0.60694436]
["bitfinex","SOLUSD",1769833309551,3.13688232,118.73,118.7,0.60694436]
["bitfinex","SOLUSD",1769833309751,0.58907613,118.72,118.7,0.60694436]
["bitfinex","SOLUSD",1769833310776,9.01231775,118.72,118.7,0.60694436]
["bitfinex","SOLUSD",1769833323456,9.01231775,118.72,118.66,0.60694436]
["bitfinex","SOLUSD",1769833323457,0.58907613,118.71,118.66,0.60694436]
["bitfinex","SOLUSD",1769833323862,0.58907613,118.7,118.66,0.60694436]
["bitfinex","SOLUSD",1769833324468,9.01430034,118.7,118.66,0.60694436]
["bitfinex","SOLUSD",1769833324673,9.01430034,118.7,118.67,0.60694436]
["bitfinex","SOLUSD",1769833328382,0.58005744,118.69,118.67,0.60694436]
["bitfinex","SOLUSD",1769833330766,0.58005744,118.7,118.67,0.60694436]
["bitfinex","SOLUSD",1769833330974,32.02645522,118.73,118.68,0.5733911]
["bitfinex","SOLUSD",1769833332885,9.00394759,118.71,118.68,0.5733911]
["bitfinex","SOLUSD",1769833337187,9.00394759,118.71,118.68,3.12119729]
["bitfinex","SOLUSD",1769833339488,9.00394759,118.71,118.68,0.5733911]
["bitfinex","SOLUSD",1769833339886,8.42344007,118.72,118.7,0.5733911]
["bitfinex","SOLUSD",1769833340377,8.42344007,118.72,118.7,3.12119729]
["bitfinex","SOLUSD",1769833340582,8.42247115,118.73,118.71,0.5733911]
["bitfinex","SOLUSD",1769833342489,9.00252859,118.73,118.71,0.5733911]
["bitfinex","SOLUSD",1769833342691,9.00252859,118.73,118.7,3.12119729]
["bitfinex","SOLUSD",1769833343375,9.00252859,118.73,118.71,0.5733911]
["bitfinex","SOLUSD",1769833344295,8.42247115,118.73,118.71,0.5733911]
["bitfinex","SOLUSD",1769833348284,9.0020506,118.74,118.72,0.5733911]
["bitfinex","SOLUSD",1769833349481,9.00139607,118.75,118.72,2.54780619]
["bitfinex","SOLUSD",1769833349678,9.00139607,118.75,118.73,0.5733911]
["bitfinex","SOLUSD",1769833349874,8.42133863,118.75,118.73,3.12119729]
["bitfinex","SOLUSD",1769833350506,8.4206366,118.76,118.74,0.5733911]
["bitfinex","SOLUSD",1769833351198,103.74424065,118.77,118.75,0.5733911]
["bitfinex","SOLUSD",1769833351380,8.9999881,118.77,118.75,0.5733911]
["bitfinex","SOLUSD",1769833351909,8.41916198,118.78,118.76,0.5733911]
["bitfinex","SOLUSD",1769833352273,8.9984599,118.79,118.76,3.12119729]
["bitfinex","SOLUSD",1769833354587,8.9984599,118.79,118.76,2.54780619]
["bitfinex","SOLUSD",1769833354792,8.61780741,118.8,118.78,2.54780619]
["bitfinex","SOLUSD",1769833354993,0.2,118.8,118.78,2.54780619]
["bitfinex","SOLUSD",1769833356091,8.61767782,118.8,118.78,2.54780619]
["bitfinex","SOLUSD",1769833356990,8.61767782,118.8,118.78,3.07796558]
["bitfinex","SOLUSD",1769833357197,9.14560125,118.8,118.77,2.54780619]
["bitfinex","SOLUSD",1769833357389,0.52792343,118.79,118.77,2.54780619]
["bitfinex","SOLUSD",1769833358104,0.52792343,118.79,118.77,3.07796558]
["bitfinex","SOLUSD",1769833359499,8.94614788,118.79,118.77,3.07796558]
["bitfinex","SOLUSD",1769833360686,8.41822445,118.79,118.78,0.55706013]
["bitfinex","SOLUSD",1769833361399,8.41822445,118.79,118.77,3.10486632]
["bitfinex","SOLUSD",1769833363709,8.41822445,118.79,118.77,3.10170148]
["bitfinex","SOLUSD",1769833364507,7.33049078,118.79,118.78,2.54464135]
["bitfinex","SOLUSD",1769833364714,0.2,118.8,118.78,2.54464135]
["bitfinex","SOLUSD",1769833364905,0.76403432,118.8,118.78,2.54464135]
["bitfinex","SOLUSD",1769833366213,8.41821702,118.79,118.78,2.54464135]
["bitfinex","SOLUSD",1769833367090,0.2,118.8,118.78,2.54464135]
["bitfinex","SOLUSD",1769833368201,8.41821702,118.79,118.78,2.54464135]
["bitfinex","SOLUSD",1769833369307,8.61777493,118.8,118.78,2.54464135]
["bitfinex","SOLUSD",1769833373821,9.18180925,118.8,118.78,2.54464135]
["bitfinex","SOLUSD",1769833376010,8.61777493,118.8,118.78,2.54464135]
["bitfinex","SOLUSD",1769833378033,9.18180925,118.8,118.78,2.54464135]
["bitfinex","SOLUSD",1769833381847,0.56403432,118.79,118.77,2.54464135]
["bitfinex","SOLUSD",1769833382010,0.56403432,118.79,118.76,2.54464135]
["bitfinex","SOLUSD",1769833382209,0.56403432,118.79,118.77,2.54464135]
["bitfinex","SOLUSD",1769833383533,9.18180925,118.8,118.78,2.54464135]
["bitfinex","SOLUSD",1769833385542,8.61777493,118.8,118.78,2.54464135]
["bitfinex","SOLUSD",1769833388232,9.18180925,118.8,118.78,2.54464135]
["bitfinex","SOLUSD",1769833398532,0.56403432,118.79,118.78,1.98060703]
["bitfinex","SOLUSD",1769833398734,0.56403432,118.79,118.77,2.54464135]
["bitfinex","SOLUSD",1769833398925,8.98238138,118.79,118.76,3.07421145]
["bitfinex","SOLUSD",1769833399833,0.56403432,118.79,118.77,2.54464135]
["bitfinex","SOLUSD",1769833400028,9.14587935,118.8,118.77,3.07338173]
["bitfinex","SOLUSD",1769833400229,0.72810333,118.8,118.78,2.54464135]
["bitfinex","SOLUSD",1769833403234,0.72810333,118.8,118.78,3.07094931]
["bitfinex","SOLUSD",1769833404747,9.04449415,118.82,118.8,0.52448714]
["bitfinex","SOLUSD",1769833404948,9.17900944,118.83,118.81,2.54464135]
["bitfinex","SOLUSD",1769833406120,9.17900944,118.83,118.8,3.06912849]
["bitfinex","SOLUSD",1769833425566,9.17900944,118.83,118.8,3.06756329]
["bitfinex","SOLUSD",1769833436671,9.17900944,118.83,118.8,2.54307615]
["bitfinex","SOLUSD",1769833442578,9.17900944,118.83,118.74,42.94019734]
["bitfinex","SOLUSD",1769833442579,9.17900944,118.83,118.75,29.4736842]
["bitfinex","SOLUSD",1769833442784,9.17900944,118.83,118.8,2.54307615]
["bitfinex","SOLUSD",1769833443870,9.17900944,118.83,118.75,37.7736842]
["bitfinex","SOLUSD",1769833444063,0.54426073,118.82,118.8,2.54307615]
["bitfinex","SOLUSD",1769833456685,0.54426073,118.82,118.77,21.04883513]
["bitfinex","SOLUSD",1769833456874,0.54426073,118.82,118.8,2.54307615]
["bitfinex","SOLUSD",1769833457070,9.19516684,118.83,118.8,2.54307615]
["bitfinex","SOLUSD",1769833457390,0.77954673,118.83,118.81,2.54307615]
["bitfinex","SOLUSD",1769833457764,0.77954673,118.83,118.77,21.04883513]
["bitfinex","SOLUSD",1769833457765,14.57325791,118.84,118.82,2.54307615]
["bitfinex","SOLUSD",1769833458115,6.15833503,118.84,118.82,2.54307615]
["bitfinex","SOLUSD",1769833459496,6.15833503,118.84,118.83,2.54307615]
["bitfinex","SOLUSD",1769833459695,9.05752096,118.86,118.83,2.54307615]
["bitfinex","SOLUSD",1769833459874,9.05752096,118.86,118.84,2.54307615]
["bitfinex","SOLUSD",1769833460068,0.64426073,118.86,118.84,2.54307615]
["bitfinex","SOLUSD",1769833460387,0.54426073,118.85,118.81,8.41648579]
["bitfinex","SOLUSD",1769833460577,0.54426073,118.85,118.83,2.54307615]
["bitfinex","SOLUSD",1769833468594,0.54426073,118.84,118.8,8.41717523]
["bitfinex","SOLUSD",1769833468893,0.54426073,118.84,118.82,2.54307615]
["bitfinex","SOLUSD",1769833469194,0.54426073,118.84,118.81,10.95987438]
["bitfinex","SOLUSD",1769833481312,0.54426073,118.84,118.81,2.54307615]
["bitfinex","SOLUSD",1769833482606,0.54426073,118.84,118.81,10.95983949]
["bitfinex","SOLUSD",1769833487710,0.54426073,118.84,118.81,2.54269696]
["bitfinex","SOLUSD",1769833491313,0.54426073,118.84,118.81,10.95945658]
["bitfinex","SOLUSD",1769833493427,0.54426073,118.84,118.82,2.54269696]
["bitfinex","SOLUSD",1769833494327,8.95841978,118.85,118.82,2.54269696]
["bitfinex","SOLUSD",1769833494512,0.54426073,118.85,118.83,2.54269696]
["bitfinex","SOLUSD",1769833495523,0.64426073,118.86,118.83,2.54269696]
["bitfinex","SOLUSD",1769833496444,9.05753921,118.86,118.83,2.54269696]
["bitfinex","SOLUSD",1769833496641,0.54426073,118.85,118.83,2.54269696]
["bitfinex","SOLUSD",1769833499946,0.64426073,118.86,118.84,2.54269696]
["bitfinex","SOLUSD",1769833500162,0.2,118.87,118.85,2.54269696]
["bitfinex","SOLUSD",1769833500844,0.74426073,118.87,118.85,2.54269696]
["bitfinex","SOLUSD",1769833507860,0.54426073,118.86,118.85,2.54269696]
["bitfinex","SOLUSD",1769833508048,0.54426073,118.86,118.83,10.95783419]
["bitfinex","SOLUSD",1769833509571,0.54426073,118.86,118.82,2.54269696]
["bitfinex","SOLUSD",1769833509749,0.54426073,118.85,118.8,29.46127945]
["bitfinex","SOLUSD",1769833510066,0.54426073,118.85,118.82,2.54269696]
["bitfinex","SOLUSD",1769833510270,0.54426073,118.85,118.81,2.54269696]
["bitfinex","SOLUSD",1769833511573,0.54426073,118.85,118.82,2.54269696]
["bitfinex","SOLUSD",1769833511747,0.54426073,118.85,118.82,10.95854892]
["bitfinex","SOLUSD",1769833517671,0.54426073,118.84,118.82,2.54269696]
["bitfinex","SOLUSD",1769833518057,0.54426073,118.84,118.8,2.54269696]
["bitfinex","SOLUSD",1769833518464,0.54426073,118.84,118.8,10.96013981]
["bitfinex","SOLUSD",1769833519354,10.95672474,118.85,118.77,10.96173588]
["bitfinex","SOLUSD",1769833519355,0.54426073,118.81,118.77,10.96173588]
["bitfinex","SOLUSD",1769833522077,0.54426073,118.81,118.78,2.54269696]
["bitfinex","SOLUSD",1769833524153,8.41396718,118.85,118.81,0.47745016]
["bitfinex","SOLUSD",1769833524356,8.41396718,118.85,118.82,2.54269696]
["bitfinex","SOLUSD",1769833525253,29.44745468,118.86,118.82,2.54269696]
["bitfinex","SOLUSD",1769833526377,0.49648674,118.85,118.82,2.54269696]
["bitfinex","SOLUSD",1769833527174,9.10919094,118.87,118.83,0.47745016]
["bitfinex","SOLUSD",1769833527382,0.49648674,118.86,118.84,2.54269696]
["bitfinex","SOLUSD",1769833529859,0.69648674,118.87,118.84,3.02014712]
["bitfinex","SOLUSD",1769833531276,9.10908454,118.87,118.84,3.02014712]
["bitfinex","SOLUSD",1769833531784,9.10908454,118.87,118.85,0.47745016]
["bitfinex","SOLUSD",1769833532085,9.10908454,118.87,118.84,3.02014712]
["bitfinex","SOLUSD",1769833532670,0.49648674,118.86,118.84,3.02014712]
["bitfinex","SOLUSD",1769833533895,0.49648674,118.86,118.84,2.54269696]
["bitfinex","SOLUSD",1769833534091,0.49648674,118.86,118.83,11.43545863]
["bitfinex","SOLUSD",1769833536390,0.49648674,118.86,118.83,3.02014712]
["bitfinex","SOLUSD",1769833537370,0.49648674,118.86,118.84,2.54269696]
["bitfinex","SOLUSD",1769833541188,0.49648674,118.86,118.84,3.04543185]
["bitfinex","SOLUSD",1769833541589,0.49648674,118.86,118.84,2.54269696]
["bitfinex","SOLUSD",1769833544898,0.49648674,118.86,118.83,8.91728536]
["bitfinex","SOLUSD",1769833545199,0.49648674,118.86,118.84,2.54269696]
["bitfinex","SOLUSD",1769833546796,0.49648674,118.86,118.83,11.45998232]
["bitfinex","SOLUSD",1769833547679,0.49648674,118.86,118.83,11.45895241]
["bitfinex","SOLUSD",1769833549300,0.49648674,118.86,118.81,21.04144103]
["bitfinex","SOLUSD",1769833549301,0.50244342,118.85,118.82,8.91447625]
["bitfinex","SOLUSD",1769833549498,0.50244342,118.85,118.8,10.95882393]
["bitfinex","SOLUSD",1769833549801,0.50244342,118.85,118.8,11.45691802]
["bitfinex","SOLUSD",1769833549979,0.50244342,118.84,118.79,8.91617012]
["bitfinex","SOLUSD",1769833550180,0.50244342,118.83,118.79,8.91617012]
["bitfinex","SOLUSD",1769833551006,8.91798652,118.83,118.79,11.45783717]
["bitfinex","SOLUSD",1769833551181,0.50244342,118.82,118.79,11.45783717]
["bitfinex","SOLUSD",1769833551881,0.50244342,118.82,118.79,3.03976114]
["bitfinex","SOLUSD",1769833554899,0.50244342,118.81,118.78,11.45618488]
["bitfinex","SOLUSD",1769833555108,0.50244342,118.81,118.77,11.45670962]
["bitfinex","SOLUSD",1769833555283,0.50244342,118.81,118.78,0.4957169]
["bitfinex","SOLUSD",1769833557419,0.50244342,118.81,118.78,3.03738395]
["bitfinex","SOLUSD",1769833558113,0.50244342,118.8,118.78,3.03738395]
["bitfinex","SOLUSD",1769833558614,0.50244342,118.8,118.78,0.4957169]
["bitfinex","SOLUSD",1769833559426,0.50244342,118.8,118.78,3.03738395]
["bitfinex","SOLUSD",1769833559915,29.4546579,118.83,118.79,0.49347313]
["bitfinex","SOLUSD",1769833560099,0.50244342,118.82,118.8,3.03514018]
["bitfinex","SOLUSD",1769833560415,0.50244342,118.82,118.8,2.54166705]
["bitfinex","SOLUSD",1769833562221,8.91711861,118.84,118.81,3.03427833]
["bitfinex","SOLUSD",1769833562434,0.50244342,118.83,118.81,3.03427833]
["bitfinex","SOLUSD",1769833562716,0.50244342,118.83,118.8,3.03385482]
["bitfinex","SOLUSD",1769833570035,0.4692025,118.82,118.79,11.4485872]
["bitfinex","SOLUSD",1769833570415,0.4692025,118.82,118.79,3.03063724]
["bitfinex","SOLUSD",1769833574330,0.4692025,118.82,118.79,2.54166705]
["bitfinex","SOLUSD",1769833575050,0.4692025,118.82,118.79,3.02877213]
["bitfinex","SOLUSD",1769833580634,8.4155306,118.83,118.79,3.02877213]
["bitfinex","SOLUSD",1769833580834,8.41467519,118.84,118.79,3.05484165]
["bitfinex","SOLUSD",1769833581237,8.41467519,118.84,118.79,2.54166705]
["bitfinex","SOLUSD",1769833581442,8.41467519,118.84,118.8,0.5131746]
["bitfinex","SOLUSD",1769833581642,8.41467519,118.84,118.8,3.05484165]
["bitfinex","SOLUSD",1769833581817,29.45136317,118.84,118.8,2.54166705]
["bitfinex","SOLUSD",1769833582013,2.68382862,118.83,118.77,3.05484165]
["bitfinex","SOLUSD",1769833582339,2.68382862,118.83,118.76,3.05484165]
["bitfinex","SOLUSD",1769833582340,2.54166705,118.81,118.76,3.05484165]
["bitfinex","SOLUSD",1769833582722,0.4692025,118.79,118.76,3.05484165]
["bitfinex","SOLUSD",1769833584153,0.4692025,118.78,118.76,3.05484165]
["bitfinex","SOLUSD",1769833584739,0.4692025,118.78,118.73,3.05484165]
["bitfinex","SOLUSD",1769833585126,0.4692025,118.78,118.74,2.54166705]
["bitfinex","SOLUSD",1769833586546,8.88883708,118.77,118.74,3.05484165]
["bitfinex","SOLUSD",1769833588043,0.4692025,118.77,118.74,3.05484165]
["bitfinex","SOLUSD",1769833588345,0.4692025,118.79,118.76,3.05484165]
["bitfinex","SOLUSD",1769833589249,8.88748768,118.79,118.76,3.05484165]
["bitfinex","SOLUSD",1769833590343,0.4692025,118.79,118.77,3.05484165]
["bitfinex","SOLUSD",1769833590546,0.4692025,118.78,118.76,2.54166705]
["bitfinex","SOLUSD",1769833590923,0.4692025,118.78,118.76,3.05484165]
["bitfinex","SOLUSD",1769833593352,0.4692025,118.78,118.76,0.5131746]
["bitfinex","SOLUSD",1769833600064,0.50865452,118.77,118.74,2.54166705]
["bitfinex","SOLUSD",1769833600244,0.50865452,118.77,118.73,0.51723557]
["bitfinex","SOLUSD",1769833600559,0.50865452,118.76,118.73,0.51723557]
["bitfinex","SOLUSD",1769833605364,8.92916108,118.76,118.73,0.51723557]
["bitfinex","SOLUSD",1769833605563,8.92916108,118.76,118.72,0.51723557]
["bitfinex","SOLUSD",1769833605564,0.50865452,118.75,118.72,0.51723557]
["bitfinex","SOLUSD",1769833606270,0.50865452,118.74,118.71,3.05890262]
["bitfinex","SOLUSD",1769833606473,0.50865452,118.74,118.71,0.51723557]
["bitfinex","SOLUSD",1769833606679,0.50865452,118.74,118.7,3.25890262]
["bitfinex","SOLUSD",1769833607554,8.42226955,118.74,118.7,3.26474886]
["bitfinex","SOLUSD",1769833607761,0.50865452,118.73,118.7,0.2]
["bitfinex","SOLUSD",1769833608067,0.50865452,118.73,118.7,0.71723557]
["bitfinex","SOLUSD",1769833609169,0.50865452,118.73,118.7,3.26474886]
["bitfinex","SOLUSD",1769833614171,0.50865452,118.73,118.7,0.71723557]
["bitfinex","SOLUSD",1769833614373,0.50865452,118.73,118.7,3.26474886]
["bitfinex","SOLUSD",1769833616097,8.42226955,118.74,118.71,0.51723557]
["bitfinex","SOLUSD",1769833616392,8.93092407,118.74,118.71,3.06474886]
["bitfinex","SOLUSD",1769833616793,8.93092407,118.74,118.71,0.51723557]
["bitfinex","SOLUSD",1769833621899,0.50865452,118.73,118.7,0.2]
["bitfinex","SOLUSD",1769833622099,0.50865452,118.72,118.7,0.2]
["bitfinex","SOLUSD",1769833622899,8.93186154,118.72,118.7,0.2]
["bitfinex","SOLUSD",1769833624785,0.50865452,118.71,118.7,0.2]
["bitfinex","SOLUSD",1769833625288,8.93186154,118.72,118.7,0.2]
["bitfinex","SOLUSD",1769833625910,0.50865452,118.71,118.68,0.71723557]
["bitfinex","SOLUSD",1769833628913,8.93296093,118.71,118.68,0.71723557]
["bitfinex","SOLUSD",1769833633911,11.54757398,118.73,118.69,0.57879744]
["bitfinex","SOLUSD",1769833634093,9.00006069,118.73,118.7,0.57879744]
["bitfinex","SOLUSD",1769833634414,0.57758954,118.72,118.7,0.57879744]
["bitfinex","SOLUSD",1769833634591,0.57758954,118.72,118.69,3.12631073]
["bitfinex","SOLUSD",1769833634788,0.57758954,118.72,118.69,0.57879744]
["bitfinex","SOLUSD",1769833635494,8.4220738,118.74,118.72,0.57879744]
["bitfinex","SOLUSD",1769833635691,8.99966334,118.74,118.72,0.57879744]
["bitfinex","SOLUSD",1769833636310,0.57758954,118.74,118.72,0.57879744]
["bitfinex","SOLUSD",1769833636615,8.99893543,118.75,118.72,0.57879744]
["bitfinex","SOLUSD",1769833638012,0.57758954,118.74,118.72,0.57879744]
["bitfinex","SOLUSD",1769833646123,0.57758954,118.74,118.72,3.12631073]
["bitfinex","SOLUSD",1769833648936,0.57758954,118.75,118.72,3.12631073]
["bitfinex","SOLUSD",1769833652299,8.99883799,118.75,118.72,3.12631073]
["bitfinex","SOLUSD",1769833657727,8.99883799,118.75,118.72,0.57879744]
["bitfinex","SOLUSD",1769833657929,8.99883799,118.75,118.72,3.12631073]
["bitfinex","SOLUSD",1769833663934,0.62154192,118.74,118.69,0.56463974]
["bitfinex","SOLUSD",1769833664139,0.62154192,118.74,118.69,3.11215303]
["bitfinex","SOLUSD",1769833664516,0.62154192,118.74,118.69,2.54751329]
["bitfinex","SOLUSD",1769833664731,0.62154192,118.74,118.7,0.56463974]
["bitfinex","SOLUSD",1769833666525,9.04401307,118.73,118.7,3.11215303]
["bitfinex","SOLUSD",1769833667216,9.04401307,118.73,118.71,2.54751329]
["bitfinex","SOLUSD",1769833667616,9.04401307,118.73,118.71,2.54726917]
["bitfinex","SOLUSD",1769833668723,9.04401307,118.73,118.7,3.11190891]
["bitfinex","SOLUSD",1769833672937,9.04401307,118.73,118.7,0.56463974]
["bitfinex","SOLUSD",1769833673156,0.62154192,118.72,118.69,0.56463974]
["bitfinex","SOLUSD",1769833679150,9.04488003,118.72,118.69,3.11190891]
["bitfinex","SOLUSD",1769833680847,9.04488003,118.72,118.7,0.56463974]
["bitfinex","SOLUSD",1769833681151,9.04488003,118.72,118.69,3.11190891]
["bitfinex","SOLUSD",1769833681457,29.47685526,118.74,118.71,3.11190891]
["bitfinex","SOLUSD",1769833682450,21.05509343,118.74,118.71,3.11190891]
["bitfinex","SOLUSD",1769833683352,21.67663535,118.74,118.71,3.11190891]
["bitfinex","SOLUSD",1769833684856,30.09839718,118.74,118.71,3.11190891]
["bitfinex","SOLUSD",1769833685352,9.04330375,118.74,118.71,3.11190891]
["bitfinex","SOLUSD",1769833688164,8.42176183,118.74,118.72,0.64264593]
["bitfinex","SOLUSD",1769833688334,103.7887804,118.76,118.74,0.64264593]
["bitfinex","SOLUSD",1769833688531,103.7887804,118.76,118.73,3.1899151]
["bitfinex","SOLUSD",1769833689340,9.0436606,118.77,118.74,3.1899151]
["bitfinex","SOLUSD",1769833689543,0.62396392,118.78,118.75,3.1899151]
["bitfinex","SOLUSD",1769833690545,8.41821702,118.79,118.76,3.1899151]
["bitfinex","SOLUSD",1769833690962,9.04218094,118.79,118.76,3.1899151]
["bitfinex","SOLUSD",1769833692362,0.62396392,118.78,118.76,3.1899151]
["bitfinex","SOLUSD",1769833693163,0.62396392,118.78,118.76,0.64264593]
["bitfinex","SOLUSD",1769833693463,0.62396392,118.78,118.75,0.64264593]
["bitfinex","SOLUSD",1769833696665,9.04290953,118.78,118.75,0.64264593]
["bitfinex","SOLUSD",1769833698272,11.5901787,118.78,118.75,0.64264593]
["bitfinex","SOLUSD",1769833701272,9.04290953,118.78,118.75,0.64264593]
["bitfinex","SOLUSD",1769833702876,8.41821702,118.79,118.75,0.64264593]
["bitfinex","SOLUSD",1769833703372,11.58945011,118.79,118.75,0.64264593]
["bitfinex","SOLUSD",1769833706378,0.62396392,118.78,118.75,0.64264593]
["bitfinex","SOLUSD",1769833707281,9.04290167,118.78,118.75,0.64264593]
["bitfinex","SOLUSD",1769833708676,8.41893775,118.78,118.75,0.64264593]
["bitfinex","SOLUSD",1769833713481,9.04290167,118.78,118.75,0.64264593]
["bitfinex","SOLUSD",1769833714681,9.04218094,118.79,118.75,0.64264593]
["bitfinex","SOLUSD",1769833715080,0.62396392,118.78,118.75,0.64264593]
["bitfinex","SOLUSD",1769833716865,9.09183158,118.79,118.75,0.64264593]
["bitfinex","SOLUSD",1769833717179,11.63910075,118.79,118.75,0.64264593]
["bitfinex","SOLUSD",1769833717373,0.67361456,118.78,118.75,0.64264593]
["bitfinex","SOLUSD",1769833717574,11.63910075,118.79,118.75,0.64264593]
["bitfinex","SOLUSD",1769833719992,0.67370699,118.75,118.73,0.64961228]
["bitfinex","SOLUSD",1769833720196,0.67370699,118.75,118.71,8.423564]
["bitfinex","SOLUSD",1769833720393,0.67370699,118.75,118.72,0.64961228]
["bitfinex","SOLUSD",1769833721479,3.22097616,118.76,118.72,0.64961228]
["bitfinex","SOLUSD",1769833722691,9.09451941,118.76,118.72,0.64961228]
["bitfinex","SOLUSD",1769833722891,11.64178858,118.76,118.72,0.64961228]
["bitfinex","SOLUSD",1769833728498,9.09451941,118.76,118.72,0.64961228]
["bitfinex","SOLUSD",1769833729801,11.64103435,118.76,118.72,0.64961228]
["bitfinex","SOLUSD",1769833730102,0.67370699,118.75,118.72,0.64961228]
["bitfinex","SOLUSD",1769833737604,9.0948072,118.75,118.72,0.64961228]
["bitfinex","SOLUSD",1769833738112,11.64132214,118.75,118.72,0.64961228]
["bitfinex","SOLUSD",1769833740018,0.67370699,118.75,118.72,0.64961228]
["bitfinex","SOLUSD",1769833740693,9.09439773,118.76,118.72,0.64961228]
["bitfinex","SOLUSD",1769833744113,0.67370699,118.75,118.72,0.64961228]
["bitfinex","SOLUSD",1769833744318,3.22022193,118.75,118.72,0.64961228]
["bitfinex","SOLUSD",1769833748111,0.67370699,118.75,118.72,0.64961228]
["bitfinex","SOLUSD",1769833759802,10.96720568,118.76,118.72,0.64961228]
["bitfinex","SOLUSD",1769833760009,11.6210888,118.76,118.72,0.64961228]
["bitfinex","SOLUSD",1769833761520,9.07457386,118.76,118.72,0.64961228]
["bitfinex","SOLUSD",1769833761720,11.6210888,118.76,118.72,0.64961228]
["bitfinex","SOLUSD",1769833763019,10.96720568,118.76,118.72,0.64961228]
["bitfinex","SOLUSD",1769833763217,8.42069074,118.76,118.72,0.64961228]
["bitfinex","SOLUSD",1769833763821,0.65388312,118.75,118.72,0.64961228]
["bitfinex","SOLUSD",1769833767226,3.20039806,118.75,118.72,0.64961228]
["bitfinex","SOLUSD",1769833767914,11.62159059,118.75,118.72,0.64961228]
["bitfinex","SOLUSD",1769833783239,0.64590934,118.72,118.68,0.2]
["bitfinex","SOLUSD",1769833783537,3.19242428,118.7,118.68,0.87218658]
["bitfinex","SOLUSD",1769833784226,3.19242428,118.71,118.68,0.87218658]
["bitfinex","SOLUSD",1769833784427,3.19242428,118.71,118.69,0.67218658]
["bitfinex","SOLUSD",1769833785128,2.54651494,118.71,118.69,0.67218658]
["bitfinex","SOLUSD",1769833787728,10.97011434,118.72,118.69,0.67218658]
["bitfinex","SOLUSD",1769833788241,11.61602368,118.72,118.69,0.67218658]
["bitfinex","SOLUSD",1769833789434,2.54651494,118.72,118.69,0.67218658]
["bitfinex","SOLUSD",1769833789738,2.54830439,118.72,118.69,0.67218658]
["bitfinex","SOLUSD",1769833790241,0.64590934,118.72,118.69,0.67218658]
["bitfinex","SOLUSD",1769833795547,11.61779745,118.72,118.69,0.67218658]
["bitfinex","SOLUSD",1769833795747,0.64590934,118.71,118.69,0.67218658]
["bitfinex","SOLUSD",1769833799555,0.64590934,118.7,118.68,0.2]
["bitfinex","SOLUSD",1769833799932,0.64590934,118.7,118.68,0.87218658]
["bitfinex","SOLUSD",1769833800533,0.64590934,118.69,118.68,0.2]
["bitfinex","SOLUSD",1769833800746,0.64590934,118.68,118.67,0.2]
["bitfinex","SOLUSD",1769833801057,3.19421373,118.68,118.67,0.2]
["bitfinex","SOLUSD",1769833801233,0.64590934,118.68,118.67,0.2]
["bitfinex","SOLUSD",1769833801633,0.64590934,118.68,118.66,0.1]
["bitfinex","SOLUSD",1769833801634,0.64590934,118.67,118.66,0.1]
["bitfinex","SOLUSD",1769833801835,0.64590934,118.66,118.65,0.2]
["bitfinex","SOLUSD",1769833802435,0.64590934,118.67,118.65,0.2]
["bitfinex","SOLUSD",1769833803252,0.64590934,118.67,118.65,0.87218658]
["bitfinex","SOLUSD",1769833806457,9.07268259,118.67,118.65,0.87218658]
["bitfinex","SOLUSD",1769833807339,0.64590934,118.67,118.65,0.87218658]
["bitfinex","SOLUSD",1769833811858,0.64590934,118.67,118.65,0.83057292]
["bitfinex","SOLUSD",1769833812956,10.97463265,118.68,118.66,0.63057292]
["bitfinex","SOLUSD",1769833813157,11.66086435,118.68,118.66,0.63057292]
["bitfinex","SOLUSD",1769833813348,11.66086435,118.68,118.65,0.2]
["bitfinex","SOLUSD",1769833813549,11.66086435,118.68,118.65,0.83057292]
["bitfinex","SOLUSD",1769833816159,0.6862317,118.67,118.65,0.2]
["bitfinex","SOLUSD",1769833817362,11.66130299,118.67,118.65,0.2]
["bitfinex","SOLUSD",1769833821072,0.6862317,118.67,118.65,0.2]
["bitfinex","SOLUSD",1769833821455,0.6862317,118.67,118.65,0.83057292]
["bitfinex","SOLUSD",1769833821657,9.11331482,118.67,118.65,0.83057292]
["bitfinex","SOLUSD",1769833821968,11.66083469,118.68,118.66,0.63057292]
["bitfinex","SOLUSD",1769833822270,9.1125303,118.68,118.66,0.63057292]
["bitfinex","SOLUSD",1769833823153,9.1125303,118.68,118.65,0.2]
["bitfinex","SOLUSD",1769833823455,9.1125303,118.68,118.65,0.83057292]
["bitfinex","SOLUSD",1769833826360,11.66083469,118.68,118.65,0.83057292]
["bitfinex","SOLUSD",1769833827357,9.1125303,118.68,118.65,0.83057292]
["bitfinex","SOLUSD",1769833833371,8.4262986,118.68,118.66,0.63057292]
["bitfinex","SOLUSD",1769833833677,9.11186031,118.69,118.66,0.63057292]
["bitfinex","SOLUSD",1769833834190,103.16919052,118.7,118.67,0.63057292]
["bitfinex","SOLUSD",1769833834367,9.11116967,118.7,118.67,0.63057292]
["bitfinex","SOLUSD",1769833841174,0.65147101,118.67,118.65,0.2]
["bitfinex","SOLUSD",1769833843395,8.42700025,118.67,118.66,0.62520903]
["bitfinex","SOLUSD",1769833843584,8.42601954,118.68,118.66,0.62520903]
["bitfinex","SOLUSD",1769833843783,9.07749055,118.68,118.66,0.62520903]
["bitfinex","SOLUSD",1769833843972,9.07749055,118.68,118.65,0.82520903]
["bitfinex","SOLUSD",1769833847978,8.42601954,118.68,118.66,0.62520903]
["bitfinex","SOLUSD",1769833849496,9.07749055,118.68,118.66,0.62520903]
["bitfinex","SOLUSD",1769833850682,0.65147101,118.67,118.65,0.2]
["bitfinex","SOLUSD",1769833851586,9.07878526,118.67,118.65,0.2]
["bitfinex","SOLUSD",1769833853595,0.65147101,118.66,118.65,0.2]
["bitfinex","SOLUSD",1769833857403,0.65147101,118.65,118.6,0.1]
["bitfinex","SOLUSD",1769833857703,0.65147101,118.64,118.6,2.65072719]
["bitfinex","SOLUSD",1769833857899,0.65147101,118.63,118.6,0.1]
["bitfinex","SOLUSD",1769833858402,0.65147101,118.63,118.6,2.65072719]
["bitfinex","SOLUSD",1769833858696,35.03713718,118.66,118.61,2.75072719]
["bitfinex","SOLUSD",1769833858901,13.96853783,118.66,118.64,0.62520903]
["bitfinex","SOLUSD",1769833860484,13.96853783,118.66,118.64,3.17593622]
["bitfinex","SOLUSD",1769833860701,13.96853783,118.66,118.64,0.62520903]
["bitfinex","SOLUSD",1769833861201,5.54109809,118.66,118.65,0.62520903]
["bitfinex","SOLUSD",1769833861395,9.07778823,118.68,118.65,3.17593622]
["bitfinex","SOLUSD",1769833864197,9.07778823,118.68,118.65,0.62520903]
["bitfinex","SOLUSD",1769833873920,8.42631722,118.68,118.65,0.62520903]
["bitfinex","SOLUSD",1769833874102,9.06071841,118.69,118.67,0.62499387]
["bitfinex","SOLUSD",1769833874301,13.94537532,118.7,118.68,0.62499387]
["bitfinex","SOLUSD",1769833874810,14.58047272,118.7,118.68,0.62499387]
["bitfinex","SOLUSD",1769833875015,14.58047272,118.7,118.67,0.62499387]
["bitfinex","SOLUSD",1769833875716,0.6350974,118.69,118.65,0.62499387]
["bitfinex","SOLUSD",1769833876700,3.18582459,118.69,118.65,0.62499387]
["bitfinex","SOLUSD",1769833877016,0.6350974,118.69,118.65,0.62499387]
["bitfinex","SOLUSD",1769833878216,9.06094555,118.69,118.65,0.62499387]
["bitfinex","SOLUSD",1769833879600,11.61167274,118.69,118.65,0.62499387]
["bitfinex","SOLUSD",1769833880420,0.6350974,118.68,118.65,0.62499387]
["bitfinex","SOLUSD",1769833885622,9.06112083,118.68,118.65,0.62499387]
["bitfinex","SOLUSD",1769833885828,0.6350974,118.67,118.63,9.0543755]
["bitfinex","SOLUSD",1769833886816,9.06183607,118.67,118.64,0.62499387]
["bitfinex","SOLUSD",1769833887235,11.61256326,118.67,118.64,0.62499387]
["bitfinex","SOLUSD",1769833888333,9.06183607,118.67,118.64,0.62499387]
["bitfinex","SOLUSD",1769833888538,11.61256326,118.67,118.64,0.62499387]
["bitfinex","SOLUSD",1769833893543,0.6350974,118.65,118.62,0.62499387]
["bitfinex","SOLUSD",1769833894734,0.6350974,118.65,118.62,9.05525685]
["bitfinex","SOLUSD",1769833895520,0.6350974,118.65,118.63,0.62499387]
["bitfinex","SOLUSD",1769833895841,11.61349184,118.66,118.63,0.62499387]
["bitfinex","SOLUSD",1769833897045,0.6350974,118.66,118.63,0.62499387]
["bitfinex","SOLUSD",1769833897226,11.62922242,118.67,118.63,0.62499387]
["bitfinex","SOLUSD",1769833897544,11.62922242,118.67,118.64,0.64683718]
["bitfinex","SOLUSD",1769833897545,8.42708124,118.67,118.64,0.64683718]
["bitfinex","SOLUSD",1769833904950,8.42708124,118.67,118.65,0.64239544]
["bitfinex","SOLUSD",1769833910355,9.03231852,118.67,118.65,0.64239544]
["bitfinex","SOLUSD",1769833915158,9.03156317,118.68,118.65,0.64239544]
["bitfinex","SOLUSD",1769833915639,9.03156317,118.68,118.65,3.19220344]
["bitfinex","SOLUSD",1769833915839,9.03156317,118.68,118.66,0.64239544]
["bitfinex","SOLUSD",1769833919059,0.60523728,118.69,118.66,3.19220344]
["bitfinex","SOLUSD",1769833919362,14.55086229,118.7,118.67,0.64239544]
["bitfinex","SOLUSD",1769833919655,14.55086229,118.7,118.68,0.64239544]
["bitfinex","SOLUSD",1769833920362,5.52041408,118.7,118.68,0.64239544]
["bitfinex","SOLUSD",1769833920555,4.87295994,118.7,118.68,0.3473548]
["bitfinex","SOLUSD",1769833920749,4.87295994,118.7,118.68,2.8971628]
["bitfinex","SOLUSD",1769833920938,4.52607154,118.7,118.69,0.3468884]
["bitfinex","SOLUSD",1769833923745,115.79809262,118.75,118.69,2.549808]
["bitfinex","SOLUSD",1769833923952,0.64698503,118.74,118.71,2.549808]
["bitfinex","SOLUSD",1769833929170,0.64698503,118.74,118.71,11.00899033]
["bitfinex","SOLUSD",1769833929378,0.64698503,118.74,118.7,2.58526946]
["bitfinex","SOLUSD",1769833929972,3.19679303,118.73,118.68,2.5930331]
["bitfinex","SOLUSD",1769833930178,0.64698503,118.72,118.69,0.0432251]
["bitfinex","SOLUSD",1769833930972,0.64698503,118.72,118.68,8.47662044]
["bitfinex","SOLUSD",1769833931167,0.64698503,118.72,118.69,0.05089956]
["bitfinex","SOLUSD",1769833931966,0.64698503,118.72,118.68,11.03401475]
["bitfinex","SOLUSD",1769833933672,0.64698503,118.72,118.69,0.07339809]
["bitfinex","SOLUSD",1769833933875,0.64698503,118.73,118.7,2.62320609]
["bitfinex","SOLUSD",1769833936785,9.06948634,118.73,118.7,2.62320609]
["bitfinex","SOLUSD",1769833941989,0.64698503,118.73,118.7,2.62320609]
["bitfinex","SOLUSD",1769833945290,0.64698503,118.73,118.7,2.549808]
["bitfinex","SOLUSD",1769833945493,0.64698503,118.73,118.71,0.14953162]
["bitfinex","SOLUSD",1769833946389,0.64698503,118.73,118.7,10.97409039]
["bitfinex","SOLUSD",1769833946593,0.64698503,118.73,118.7,11.13007544]
["bitfinex","SOLUSD",1769833947589,0.64698503,118.75,118.7,8.42428239]
["bitfinex","SOLUSD",1769833947795,0.64698503,118.75,118.73,2.549808]
["bitfinex","SOLUSD",1769833948089,0.64698503,118.75,118.71,0.16867038]
["bitfinex","SOLUSD",1769833948296,0.64698503,118.75,118.71,2.71847838]
["bitfinex","SOLUSD",1769833949092,0.64698503,118.74,118.71,2.71847838]
["bitfinex","SOLUSD",1769833949598,0.64698503,118.74,118.72,2.549808]
["bitfinex","SOLUSD",1769833952198,0.64698503,118.74,118.71,2.73087399]
["bitfinex","SOLUSD",1769833953196,0.64698503,118.74,118.72,2.549808]
["bitfinex","SOLUSD",1769833955789,0.64698503,118.73,118.71,2.549808]
["bitfinex","SOLUSD",1769833956502,9.06885463,118.74,118.71,2.76638782]
["bitfinex","SOLUSD",1769833957602,0.64698503,118.74,118.71,2.76638782]
["bitfinex","SOLUSD",1769833961199,0.69747684,118.73,118.68,2.80482611]
["bitfinex","SOLUSD",1769833961583,0.69747684,118.73,118.69,0.25501811]
["bitfinex","SOLUSD",1769833962088,0.69747684,118.73,118.69,2.80482611]
["bitfinex","SOLUSD",1769833963207,0.69747684,118.73,118.69,11.23012046]
["bitfinex","SOLUSD",1769833964206,9.12010094,118.73,118.69,11.23012046]
["bitfinex","SOLUSD",1769833964390,0.69747684,118.72,118.69,11.23012046]
["bitfinex","SOLUSD",1769833966104,0.69747684,118.72,118.69,8.68031246]
["bitfinex","SOLUSD",1769833966297,0.69747684,118.72,118.68,8.70632858]
["bitfinex","SOLUSD",1769833966498,0.69747684,118.72,118.68,10.9755046]
["bitfinex","SOLUSD",1769833966698,0.69747684,118.72,118.68,11.26108419]
["bitfinex","SOLUSD",1769833968110,0.69747684,118.72,118.69,2.549808]
["bitfinex","SOLUSD",1769833971116,0.69747684,118.72,118.68,11.26108419]
["bitfinex","SOLUSD",1769833973619,0.69747684,118.72,118.68,11.25927922]
["bitfinex","SOLUSD",1769833977729,0.69747684,118.71,118.68,0.28557959]
["bitfinex","SOLUSD",1769833979424,9.12187441,118.71,118.67,2.8887028]
["bitfinex","SOLUSD",1769833979623,0.69747684,118.7,118.66,8.76799019]
["bitfinex","SOLUSD",1769833980412,0.69747684,118.69,118.66,8.76799019]
["bitfinex","SOLUSD",1769833981606,3.24547987,118.68,118.63,0.35332664]
["bitfinex","SOLUSD",1769833981811,0.69747684,118.67,118.63,8.78251046]
["bitfinex","SOLUSD",1769833982037,0.69747684,118.67,118.64,0.35332664]
["bitfinex","SOLUSD",1769833983435,0.69747684,118.66,118.62,8.78743927]
["bitfinex","SOLUSD",1769833983610,0.69747684,118.65,118.62,0.35743928]
["bitfinex","SOLUSD",1769833984931,0.69747684,118.65,118.61,11.17857913]
["bitfinex","SOLUSD",1769833984932,0.69747684,118.64,118.61,0.5655234]
["bitfinex","SOLUSD",1769833985110,0.69747684,118.64,118.61,0.2]
["bitfinex","SOLUSD",1769833991634,9.19607141,118.65,118.62,0.39239119]
["bitfinex","SOLUSD",1769833992037,0.76736933,118.64,118.62,0.39239119]
["bitfinex","SOLUSD",1769833992220,0.76736933,118.64,118.61,9.02702678]
["bitfinex","SOLUSD",1769833993721,9.19607141,118.65,118.62,0.40325726]
["bitfinex","SOLUSD",1769833994632,0.76736933,118.65,118.63,0.40679641]
["bitfinex","SOLUSD",1769833994935,9.19508654,118.66,118.63,0.40679641]
["bitfinex","SOLUSD",1769833995238,0.76736933,118.65,118.62,11.38507712]
["bitfinex","SOLUSD",1769833995430,0.76736933,118.65,118.62,0.40679641]
["bitfinex","SOLUSD",1769833996854,0.76736933,118.64,118.61,0.6137532]
["bitfinex","SOLUSD",1769833997033,0.76736933,118.63,118.61,0.2]
["bitfinex","SOLUSD",1769833998233,3.31537236,118.63,118.61,0.2]
["bitfinex","SOLUSD",1769833998422,0.76736933,118.63,118.61,0.2]
["bitfinex","SOLUSD",1769834001057,9.19709632,118.63,118.61,0.2]
["bitfinex","SOLUSD",1769834002337,0.76736933,118.62,118.61,0.2]
["bitfinex","SOLUSD",1769834008434,11.74509935,118.63,118.61,0.2]
["bitfinex","SOLUSD",1769834009458,0.76736933,118.62,118.61,0.2]
["bitfinex","SOLUSD",1769834013053,0.76736933,118.61,118.59,0.2]
["bitfinex","SOLUSD",1769834013373,0.76736933,118.6,118.59,0.2]
["bitfinex","SOLUSD",1769834014469,11.74707556,118.6,118.57,0.66398205]
["bitfinex","SOLUSD",1769834019459,10.97970623,118.6,118.57,0.66398205]
["bitfinex","SOLUSD",1769834019645,0.83053225,118.59,118.57,0.2]
["bitfinex","SOLUSD",1769834023562,0.83053225,118.59,118.57,0.69848194]
["bitfinex","SOLUSD",1769834023969,0.83053225,118.59,118.57,0.2]
["bitfinex","SOLUSD",1769834026385,8.4317032,118.6,118.57,0.2]
["bitfinex","SOLUSD",1769834026386,2.54800303,118.61,118.57,1.02078526]
["bitfinex","SOLUSD",1769834026952,2.54800303,118.6,118.57,1.02078526]
["bitfinex","SOLUSD",1769834028262,3.37853528,118.6,118.57,1.02078526]
["bitfinex","SOLUSD",1769834029472,2.54800303,118.6,118.57,1.02078526]
["bitfinex","SOLUSD",1769834029768,0.83053225,118.59,118.57,1.02078526]
["bitfinex","SOLUSD",1769834030475,11.81006503,118.61,118.58,0.82078526]
["bitfinex","SOLUSD",1769834030857,0.83053225,118.6,118.58,0.82078526]
["bitfinex","SOLUSD",1769834031174,0.83053225,118.6,118.57,9.45430444]
["bitfinex","SOLUSD",1769834031586,3.37853528,118.59,118.57,0.2]
["bitfinex","SOLUSD",1769834032163,0.83053225,118.59,118.57,0.2]
["bitfinex","SOLUSD",1769834037558,0.83053225,118.58,118.57,0.2]
["bitfinex","SOLUSD",1769834041683,11.8174179,118.58,118.56,0.2]
["bitfinex","SOLUSD",1769834042263,10.98688565,118.58,118.56,0.2]
["bitfinex","SOLUSD",1769834042480,11.8174179,118.58,118.56,0.2]
["bitfinex","SOLUSD",1769834042782,0.83053225,118.58,118.56,0.2]
["bitfinex","SOLUSD",1769834043175,0.83053225,118.57,118.56,0.2]
["bitfinex","SOLUSD",1769834043679,10.9869615,118.58,118.56,0.2]
["bitfinex","SOLUSD",1769834043884,11.81749375,118.58,118.56,0.2]
["bitfinex","SOLUSD",1769834046292,0.83053225,118.57,118.55,0.92078526]
["bitfinex","SOLUSD",1769834046496,0.83053225,118.57,118.55,0.1]
["bitfinex","SOLUSD",1769834049686,0.86599275,118.58,118.55,1.00395056]
["bitfinex","SOLUSD",1769834049872,11.85276406,118.59,118.55,1.00395056]
["bitfinex","SOLUSD",1769834050373,0.86599275,118.58,118.55,1.00395056]
["bitfinex","SOLUSD",1769834057003,0.86599275,118.61,118.57,0.90395056]
["bitfinex","SOLUSD",1769834057305,0.86599275,118.62,118.58,0.90395056]
["bitfinex","SOLUSD",1769834057600,3.41971462,118.61,118.57,0.90395056]
["bitfinex","SOLUSD",1769834057803,0.86599275,118.6,118.57,0.90395056]
["bitfinex","SOLUSD",1769834058903,0.86599275,118.6,118.55,2.65372187]
["bitfinex","SOLUSD",1769834059109,0.86599275,118.58,118.55,9.43896066]
["bitfinex","SOLUSD",1769834059288,0.86599275,118.58,118.55,1.00395056]
["bitfinex","SOLUSD",1769834059489,3.41971462,118.58,118.55,1.00395056]
["bitfinex","SOLUSD",1769834059689,0.86599275,118.58,118.55,1.00395056]
["bitfinex","SOLUSD",1769834062912,6.29772117,118.61,118.58,0.90395056]
["bitfinex","SOLUSD",1769834063211,6.29772117,118.61,118.58,3.45767243]
["bitfinex","SOLUSD",1769834064984,6.29772117,118.61,118.58,11.89076696]
["bitfinex","SOLUSD",1769834065210,5.43172842,118.61,118.59,0.90395056]
["bitfinex","SOLUSD",1769834065517,4.83172842,118.61,118.6,3.45767243]
["bitfinex","SOLUSD",1769834065891,0.86599275,118.63,118.6,3.45767243]
["bitfinex","SOLUSD",1769834066104,0.86599275,118.63,118.61,2.55372187]
["bitfinex","SOLUSD",1769834067302,0.86599275,118.63,118.62,2.55372187]
["bitfinex","SOLUSD",1769834084830,0.89676255,118.64,118.62,3.44938012]
["bitfinex","SOLUSD",1769834085014,0.89676255,118.65,118.63,3.44938012]
["bitfinex","SOLUSD",1769834085221,14.8097292,118.67,118.64,3.44938012]
["bitfinex","SOLUSD",1769834085425,14.8097292,118.67,118.65,2.55372187]
["bitfinex","SOLUSD",1769834085736,0.89676255,118.66,118.65,2.55372187]
["bitfinex","SOLUSD",1769834087913,14.8097292,118.67,118.65,2.55372187]
["bitfinex","SOLUSD",1769834088115,6.38266748,118.67,118.65,3.44938012]
["bitfinex","SOLUSD",1769834088740,0.89676255,118.68,118.66,3.44938012]
["bitfinex","SOLUSD",1769834090335,0.89676255,118.68,118.66,0.89565825]
["bitfinex","SOLUSD",1769834091864,3.45048442,118.65,118.62,0.89565825]
["bitfinex","SOLUSD",1769834093450,0.89676255,118.65,118.62,0.89565825]
["bitfinex","SOLUSD",1769834093936,9.32541379,118.65,118.62,0.89565825]
["bitfinex","SOLUSD",1769834096426,9.32541379,118.65,118.62,3.44700078]
["bitfinex","SOLUSD",1769834101457,9.32541379,118.65,118.62,0.89565825]
["bitfinex","SOLUSD",1769834107259,8.42865124,118.65,118.62,0.89565825]
["bitfinex","SOLUSD",1769834107452,0.9162238,118.64,118.6,2.55134253]
["bitfinex","SOLUSD",1769834107658,0.9162238,118.63,118.59,11.87182611]
["bitfinex","SOLUSD",1769834107860,0.9162238,118.63,118.59,9.32048358]
["bitfinex","SOLUSD",1769834108061,0.9162238,118.63,118.59,11.87182611]
["bitfinex","SOLUSD",1769834110667,0.9162238,118.62,118.59,11.87182611]
["bitfinex","SOLUSD",1769834117486,9.34583207,118.63,118.6,0.88834372]
["bitfinex","SOLUSD",1769834124079,0.9162238,118.63,118.61,0.88834372]
["bitfinex","SOLUSD",1769834124255,9.34508421,118.64,118.61,0.88834372]
["bitfinex","SOLUSD",1769834124459,9.34469691,118.65,118.61,0.88834372]
["bitfinex","SOLUSD",1769834124778,9.34469691,118.65,118.62,0.88834372]
["bitfinex","SOLUSD",1769834125171,0.9162238,118.64,118.62,0.88834372]
["bitfinex","SOLUSD",1769834125379,9.34469691,118.65,118.62,0.88834372]
["bitfinex","SOLUSD",1769834125676,0.9162238,118.65,118.63,0.88834372]
["bitfinex","SOLUSD",1769834126566,9.34437399,118.65,118.63,0.88834372]
["bitfinex","SOLUSD",1769834128263,0.9162238,118.65,118.63,0.88834372]
["bitfinex","SOLUSD",1769834134083,9.34457439,118.65,118.63,0.88834372]
["bitfinex","SOLUSD",1769834137497,9.34457439,118.65,118.62,0.95975304]
["bitfinex","SOLUSD",1769834138484,1.02990148,118.64,118.61,0.95975304]
["bitfinex","SOLUSD",1769834138890,1.04104564,118.63,118.61,0.95975304]
["bitfinex","SOLUSD",1769834140292,9.47001803,118.64,118.61,0.95975304]
["bitfinex","SOLUSD",1769834142196,8.42838236,118.65,118.62,1.04505294]
["bitfinex","SOLUSD",1769834142375,8.42777116,118.66,118.63,1.04505294]
["bitfinex","SOLUSD",1769834142688,9.4688168,118.66,118.63,1.04505294]
["bitfinex","SOLUSD",1769834143690,8.4267651,118.67,118.65,1.04505294]
["bitfinex","SOLUSD",1769834144376,9.46781074,118.67,118.65,1.04505294]
["bitfinex","SOLUSD",1769834147200,9.46781074,118.67,118.64,3.59639547]
["bitfinex","SOLUSD",1769834148412,9.46781074,118.67,118.64,1.04505294]
["bitfinex","SOLUSD",1769834148576,9.46781074,118.67,118.64,3.59639547]
["bitfinex","SOLUSD",1769834155119,9.46781074,118.67,118.65,1.04505294]
["bitfinex","SOLUSD",1769834160503,9.46781074,118.67,118.65,3.59468104]
["bitfinex","SOLUSD",1769834164728,1.04104564,118.66,118.65,2.5496281]
["bitfinex","SOLUSD",1769834165037,1.04104564,118.66,118.63,2.5496281]
["bitfinex","SOLUSD",1769834165405,1.04104564,118.66,118.63,3.59468104]
["bitfinex","SOLUSD",1769834166630,1.04104564,118.66,118.63,1.04505294]
["bitfinex","SOLUSD",1769834167232,9.46859741,118.66,118.63,1.04505294]
["bitfinex","SOLUSD",1769834167555,1.08139668,118.65,118.62,9.47291098]
["bitfinex","SOLUSD",1769834168840,1.08139668,118.65,118.62,1.04268722]
["bitfinex","SOLUSD",1769834169133,1.08139668,118.65,118.61,1.04268722]
["bitfinex","SOLUSD",1769834169331,9.50983493,118.65,118.61,1.04268722]
["bitfinex","SOLUSD",1769834169514,1.08139668,118.64,118.61,1.04268722]
["bitfinex","SOLUSD",1769834171236,1.08139668,118.64,118.61,9.47367659]
["bitfinex","SOLUSD",1769834174832,1.08139668,118.63,118.59,1.04268722]
["bitfinex","SOLUSD",1769834175048,1.08139668,118.62,118.59,1.04268722]
["bitfinex","SOLUSD",1769834175419,1.08139668,118.63,118.6,1.04268722]
["bitfinex","SOLUSD",1769834176438,111.03095655,118.67,118.61,1.04268722]
["bitfinex","SOLUSD",1769834176439,8.42840298,118.65,118.61,1.04268722]
["bitfinex","SOLUSD",1769834176742,9.50979966,118.65,118.62,1.04268722]
["bitfinex","SOLUSD",1769834176915,9.50979966,118.65,118.56,2.5496281]
["bitfinex","SOLUSD",1769834176916,1.08139668,118.62,118.56,2.5496281]
["bitfinex","SOLUSD",1769834177112,3.63102478,118.61,118.56,2.5496281]
["bitfinex","SOLUSD",1769834178042,12.06222307,118.61,118.57,8.43344957]
["bitfinex","SOLUSD",1769834178227,9.51259497,118.61,118.57,8.43344957]
["bitfinex","SOLUSD",1769834178942,9.51259497,118.61,118.58,1.04268722]
["bitfinex","SOLUSD",1769834179814,10.98082639,118.61,118.58,1.04268722]
["bitfinex","SOLUSD",1769834180117,1.08139668,118.6,118.58,1.04268722]
["bitfinex","SOLUSD",1769834181175,8.43028157,118.62,118.59,1.04268722]
["bitfinex","SOLUSD",1769834181437,9.51167825,118.62,118.59,1.04268722]
["bitfinex","SOLUSD",1769834181820,12.06130635,118.62,118.59,1.04268722]
["bitfinex","SOLUSD",1769834187233,9.51167825,118.62,118.59,1.04268722]
["bitfinex","SOLUSD",1769834190560,1.08139668,118.6,118.57,1.04268722]
["bitfinex","SOLUSD",1769834191054,1.08139668,118.58,118.56,1.04268722]
["bitfinex","SOLUSD",1769834191252,32.05561359,118.62,118.57,1.04268722]
["bitfinex","SOLUSD",1769834193252,1.08139668,118.61,118.57,1.04268722]
["bitfinex","SOLUSD",1769834193440,1.08139668,118.61,118.58,2.5496281]
["bitfinex","SOLUSD",1769834193640,1.08139668,118.61,118.59,1.04268722]
["bitfinex","SOLUSD",1769834197590,1.08139668,118.61,118.57,8.43372204]
["bitfinex","SOLUSD",1769834197777,1.08139668,118.61,118.57,10.98335014]
["bitfinex","SOLUSD",1769834198060,1.08139668,118.61,118.57,9.47995825]
["bitfinex","SOLUSD",1769834202141,1.08139668,118.61,118.58,1.05662016]
["bitfinex","SOLUSD",1769834202771,9.42202562,118.62,118.58,1.05662016]
["bitfinex","SOLUSD",1769834203167,0.99174405,118.61,118.58,1.05662016]
["bitfinex","SOLUSD",1769834205274,9.42202562,118.62,118.59,1.05662016]
["bitfinex","SOLUSD",1769834211179,0.99174405,118.61,118.58,1.05662016]
["bitfinex","SOLUSD",1769834212563,0.99174405,118.61,118.58,3.60624826]
["bitfinex","SOLUSD",1769834215676,0.99174405,118.61,118.58,3.60918266]
["bitfinex","SOLUSD",1769834217884,0.99174405,118.61,118.59,0.96520384]
["bitfinex","SOLUSD",1769834218483,9.35748591,118.62,118.59,0.96520384]
["bitfinex","SOLUSD",1769834220965,4.27527085,118.65,118.6,0.96520384]
["bitfinex","SOLUSD",1769834221175,8.42778379,118.66,118.64,0.96520384]
["bitfinex","SOLUSD",1769834221367,9.35498813,118.66,118.63,2.5525625]
["bitfinex","SOLUSD",1769834223282,9.35422679,118.67,118.64,3.51776634]
["bitfinex","SOLUSD",1769834232477,0.92720434,118.67,118.65,3.42423948]
["bitfinex","SOLUSD",1769834232677,0.92720434,118.67,118.65,3.07054746]
["bitfinex","SOLUSD",1769834236176,8.42632904,118.68,118.65,3.07054746]
["bitfinex","SOLUSD",1769834236376,8.42632904,118.68,118.66,3.42423948]
["bitfinex","SOLUSD",1769834236377,0.84349335,118.68,118.66,3.42423948]
["bitfinex","SOLUSD",1769834236569,0.84349335,118.68,118.66,3.324586]
["bitfinex","SOLUSD",1769834238196,0.84349335,118.68,118.66,0.87167698]
["bitfinex","SOLUSD",1769834242910,9.26911448,118.69,118.66,3.42423948]
["bitfinex","SOLUSD",1769834244284,9.26911448,118.69,118.66,0.87167698]
["bitfinex","SOLUSD",1769834247997,0.84349335,118.68,118.66,0.87167698]
["bitfinex","SOLUSD",1769834255189,9.26961639,118.68,118.65,0.87167698]
["bitfinex","SOLUSD",1769834255694,9.26961639,118.68,118.65,3.42423948]
["bitfinex","SOLUSD",1769834256208,9.26961639,118.68,118.66,0.87167698]
["bitfinex","SOLUSD",1769834281036,0.83355369,118.67,118.64,11.77735919]
["bitfinex","SOLUSD",1769834281225,0.83355369,118.67,118.63,0.79955003]
["bitfinex","SOLUSD",1769834283838,9.26099343,118.66,118.63,0.79955003]
["bitfinex","SOLUSD",1769834284336,0.83355369,118.65,118.62,0.79955003]
["bitfinex","SOLUSD",1769834285638,9.26174797,118.65,118.62,0.79955003]
["bitfinex","SOLUSD",1769834291750,0.7578286,118.64,118.62,0.79955003]
["bitfinex","SOLUSD",1769834311963,9.18602288,118.65,118.62,0.79955003]
["bitfinex","SOLUSD",1769834314662,8.42819428,118.65,118.62,0.79955003]
["bitfinex","SOLUSD",1769834314842,0.7578286,118.64,118.62,0.79955003]
["bitfinex","SOLUSD",1769834319463,0.78605509,118.66,118.63,0.75550283]
["bitfinex","SOLUSD",1769834323763,0.78605509,118.64,118.6,9.1870423]
["bitfinex","SOLUSD",1769834324478,0.78605509,118.64,118.61,0.75550283]
["bitfinex","SOLUSD",1769834325766,9.21502483,118.64,118.61,0.75550283]
["bitfinex","SOLUSD",1769834329162,0.78605509,118.63,118.59,0.75550283]
["bitfinex","SOLUSD",1769834329367,0.78605509,118.62,118.59,0.75550283]
["bitfinex","SOLUSD",1769834331162,9.21645277,118.62,118.59,0.75550283]
["bitfinex","SOLUSD",1769834331368,29.49609695,118.66,118.62,0.75550283]
["bitfinex","SOLUSD",1769834331566,29.49609695,118.66,118.62,3.30492869]
["bitfinex","SOLUSD",1769834333392,0.78605509,118.65,118.62,3.30492869]
["bitfinex","SOLUSD",1769834333694,0.78605509,118.65,118.63,2.54942586]
["bitfinex","SOLUSD",1769834333900,9.21445762,118.65,118.63,2.54942586]
["bitfinex","SOLUSD",1769834335272,9.21445762,118.65,118.62,0.75550283]
["bitfinex","SOLUSD",1769834335499,9.21445762,118.65,118.63,2.54942586]
["bitfinex","SOLUSD",1769834337595,9.21445762,118.65,118.62,3.3061673]
["bitfinex","SOLUSD",1769834341595,30.28215204,118.66,118.63,3.3061673]
["bitfinex","SOLUSD",1769834341895,0.78605509,118.65,118.63,3.3061673]
["bitfinex","SOLUSD",1769834342503,29.49609695,118.66,118.64,3.3061673]
["bitfinex","SOLUSD",1769834342707,30.28215204,118.66,118.64,3.3061673]
["bitfinex","SOLUSD",1769834342916,30.28215204,118.66,118.63,3.3061673]
["bitfinex","SOLUSD",1769834343209,0.78605509,118.65,118.63,3.3061673]
["bitfinex","SOLUSD",1769834343388,0.78605509,118.65,118.62,3.3061673]
["bitfinex","SOLUSD",1769834343593,9.21446821,118.65,118.62,3.3061673]
["bitfinex","SOLUSD",1769834345814,0.78605509,118.64,118.62,0.75550283]
["bitfinex","SOLUSD",1769834345990,0.78605509,118.64,118.62,3.3061673]
["bitfinex","SOLUSD",1769834347313,9.2150071,118.64,118.62,3.3061673]
["bitfinex","SOLUSD",1769834350912,0.7748863,118.63,118.61,3.31196937]
["bitfinex","SOLUSD",1769834359625,9.20461382,118.63,118.61,3.31196937]
["bitfinex","SOLUSD",1769834359830,0.7748863,118.62,118.59,3.31196937]
["bitfinex","SOLUSD",1769834360008,0.7748863,118.62,118.58,3.31196937]
["bitfinex","SOLUSD",1769834361616,0.7748863,118.62,118.58,11.74506418]
["bitfinex","SOLUSD",1769834363524,0.7748863,118.61,118.58,11.74506418]
["bitfinex","SOLUSD",1769834365120,0.7748863,118.61,118.58,10.98375928]
["bitfinex","SOLUSD",1769834365303,0.7748863,118.61,118.59,0.7613049]
["bitfinex","SOLUSD",1769834365503,0.7748863,118.61,118.59,3.31196937]
["bitfinex","SOLUSD",1769834368623,0.7748863,118.61,118.59,2.55066447]
["bitfinex","SOLUSD",1769834368830,0.7748863,118.61,118.58,11.74506418]
["bitfinex","SOLUSD",1769834372435,0.7748863,118.6,118.57,3.31196937]
["bitfinex","SOLUSD",1769834372611,0.7748863,118.6,118.56,3.31196937]
["bitfinex","SOLUSD",1769834373429,0.7748863,118.59,118.56,0.7613049]
["bitfinex","SOLUSD",1769834373814,0.7748863,118.59,118.56,3.31196937]
["bitfinex","SOLUSD",1769834375945,9.20746275,118.59,118.56,3.31196937]
["bitfinex","SOLUSD",1769834378651,9.20746275,118.59,118.56,0.7613049]
["bitfinex","SOLUSD",1769834378844,9.20746275,118.59,118.56,3.31196937]
["bitfinex","SOLUSD",1769834379537,0.7748863,118.59,118.57,0.72934946]
["bitfinex","SOLUSD",1769834379738,0.7748863,118.59,118.57,3.28001393]
["bitfinex","SOLUSD",1769834381355,0.71131579,118.6,118.58,0.72934946]
["bitfinex","SOLUSD",1769834381534,0.71131579,118.6,118.58,3.28001393]
["bitfinex","SOLUSD",1769834384164,9.14307926,118.6,118.57,3.28001393]
["bitfinex","SOLUSD",1769834384858,9.14307926,118.6,118.58,0.72934946]
["bitfinex","SOLUSD",1769834397870,9.14307926,118.6,118.57,2.55066447]
["bitfinex","SOLUSD",1769834398177,9.14307926,118.6,118.57,3.28001393]
["bitfinex","SOLUSD",1769834399575,9.14307926,118.6,118.57,3.28219054]
["bitfinex","SOLUSD",1769834400268,21.7887966,118.61,118.58,3.28219054]
["bitfinex","SOLUSD",1769834401068,0.71131579,118.6,118.57,3.28219054]
["bitfinex","SOLUSD",1769834401255,0.71131579,118.6,118.55,0.1]
["bitfinex","SOLUSD",1769834401456,0.71131579,118.59,118.55,0.1]
["bitfinex","SOLUSD",1769834401672,0.71131579,118.59,118.56,0.72934946]
["bitfinex","SOLUSD",1769834401981,0.71131579,118.59,118.56,3.28219054]
["bitfinex","SOLUSD",1769834402356,0.71131579,118.59,118.56,0.72934946]
["bitfinex","SOLUSD",1769834404178,0.71131579,118.59,118.56,3.28219054]
["bitfinex","SOLUSD",1769834404379,0.71131579,118.59,118.56,0.72934946]
["bitfinex","SOLUSD",1769834406374,8.43249207,118.59,118.56,0.72934946]
["bitfinex","SOLUSD",1769834406576,0.71131579,118.58,118.56,0.72934946]
["bitfinex","SOLUSD",1769834416587,0.71131579,118.58,118.56,3.28219054]
["bitfinex","SOLUSD",1769834417889,0.71131579,118.58,118.56,0.72934946]
["bitfinex","SOLUSD",1769834437502,8.43249207,118.59,118.56,0.72934946]
["bitfinex","SOLUSD",1769834437822,0.67552243,118.58,118.56,0.72934946]
["bitfinex","SOLUSD",1769834454521,0.68492422,118.57,118.55,0.1]
["bitfinex","SOLUSD",1769834456313,94.58798221,118.61,118.56,0.66680094]
["bitfinex","SOLUSD",1769834456608,8.43205359,118.6,118.56,3.21964202]
["bitfinex","SOLUSD",1769834458331,0.68492422,118.59,118.56,3.21964202]
["bitfinex","SOLUSD",1769834459630,0.68492422,118.59,118.56,3.22012578]
["bitfinex","SOLUSD",1769834463506,8.43205359,118.6,118.58,0.66680094]
["bitfinex","SOLUSD",1769834463705,8.43205359,118.6,118.58,3.22012578]
["bitfinex","SOLUSD",1769834464108,9.11697781,118.6,118.58,3.22012578]
["bitfinex","SOLUSD",1769834465228,8.43125479,118.61,118.59,2.55332484]
["bitfinex","SOLUSD",1769834465728,8.43125479,118.61,118.59,3.22012578]
["bitfinex","SOLUSD",1769834466947,8.42957093,118.63,118.59,3.22012578]
["bitfinex","SOLUSD",1769834467451,0.32886452,118.62,118.59,3.22012578]
["bitfinex","SOLUSD",1769834468035,8.75968464,118.62,118.59,3.22012578]
["bitfinex","SOLUSD",1769834468439,0.32981811,118.61,118.58,2.55332484]
["bitfinex","SOLUSD",1769834468643,0.32981811,118.61,118.58,3.22643865]
["bitfinex","SOLUSD",1769834470735,8.76143216,118.61,118.58,3.22643865]
["bitfinex","SOLUSD",1769834474541,8.76143216,118.61,118.59,0.67311381]
["bitfinex","SOLUSD",1769834477617,8.76143216,118.61,118.58,0.67311381]
["bitfinex","SOLUSD",1769834477817,8.76143216,118.61,118.58,3.22643865]
["bitfinex","SOLUSD",1769834492657,0.37594773,118.62,118.59,0.67311381]
["bitfinex","SOLUSD",1769834492956,0.37594773,118.62,118.59,3.22643865]
["bitfinex","SOLUSD",1769834493849,8.80690126,118.62,118.6,0.67311381]
["bitfinex","SOLUSD",1769834494054,8.80690126,118.62,118.59,3.22643865]
["bitfinex","SOLUSD",1769834494560,8.80690126,118.62,118.6,0.67311381]
["bitfinex","SOLUSD",1769834495957,8.80690126,118.62,118.59,3.22643865]
["bitfinex","SOLUSD",1769834501972,0.39574523,118.61,118.59,2.55332484]
["bitfinex","SOLUSD",1769834502564,0.39574523,118.61,118.58,3.26959727]
["bitfinex","SOLUSD",1769834503164,8.82678335,118.61,118.58,2.55332484]
["bitfinex","SOLUSD",1769834503348,8.82678335,118.61,118.59,0.71627243]
["bitfinex","SOLUSD",1769834503546,0.72752001,118.6,118.57,2.55332484]
["bitfinex","SOLUSD",1769834503744,0.72752001,118.59,118.55,14.1]
["bitfinex","SOLUSD",1769834503949,29.50851893,118.61,118.55,0.1]
["bitfinex","SOLUSD",1769834503950,0.72752001,118.57,118.55,0.1]
["bitfinex","SOLUSD",1769834504170,0.72752001,118.56,118.55,0.1]
["bitfinex","SOLUSD",1769834504967,0.72752001,118.56,118.53,2.75332484]
["bitfinex","SOLUSD",1769834505470,0.72752001,118.56,118.53,3.46959727]
["bitfinex","SOLUSD",1769834507162,9.16226276,118.56,118.54,0.71627243]
["bitfinex","SOLUSD",1769834507367,9.16149725,118.57,118.54,2.55332484]
["bitfinex","SOLUSD",1769834508365,9.16096835,118.58,118.55,2.55332484]
["bitfinex","SOLUSD",1769834508669,9.16002622,118.59,118.56,2.55332484]
["bitfinex","SOLUSD",1769834509349,9.16002622,118.59,118.56,3.26959727]
["bitfinex","SOLUSD",1769834510356,0.72752001,118.58,118.56,0.71627243]
["bitfinex","SOLUSD",1769834510555,0.72752001,118.58,118.55,3.26959727]
["bitfinex","SOLUSD",1769834514179,9.16092121,118.58,118.55,0.71627243]
["bitfinex","SOLUSD",1769834514354,0.72752001,118.57,118.55,0.71627243]
["bitfinex","SOLUSD",1769834514966,0.72752001,118.57,118.54,3.26959727]
["bitfinex","SOLUSD",1769834516670,9.16092121,118.58,118.55,0.71627243]
["bitfinex","SOLUSD",1769834517378,9.16092121,118.58,118.55,2.55332484]
["bitfinex","SOLUSD",1769834517572,9.16092121,118.58,118.56,0.71627243]
["bitfinex","SOLUSD",1769834518459,9.16092121,118.58,118.56,3.26959727]
["bitfinex","SOLUSD",1769834519676,9.16092121,118.58,118.56,2.55332484]
["bitfinex","SOLUSD",1769834521576,9.16092121,118.58,118.56,2.55356141]
["bitfinex","SOLUSD",1769834522078,8.4334012,118.58,118.56,3.26983384]
["bitfinex","SOLUSD",1769834522374,0.72752001,118.59,118.56,2.55356141]
["bitfinex","SOLUSD",1769834522570,0.72752001,118.61,118.59,0.71627243]
["bitfinex","SOLUSD",1769834522755,9.15709094,118.63,118.6,3.26983384]
["bitfinex","SOLUSD",1769834522957,9.15709094,118.63,118.61,2.55356141]
["bitfinex","SOLUSD",1769834523566,9.15709094,118.63,118.6,0.71627243]
["bitfinex","SOLUSD",1769834523780,9.15709094,118.63,118.61,2.55356141]
["bitfinex","SOLUSD",1769834527899,0.68424192,118.62,118.61,2.55356141]
["bitfinex","SOLUSD",1769834528868,0.68424192,118.62,118.59,2.55356141]
["bitfinex","SOLUSD",1769834529185,0.68424192,118.62,118.58,3.23993173]
["bitfinex","SOLUSD",1769834530167,0.68424192,118.61,118.58,3.23993173]
["bitfinex","SOLUSD",1769834533191,9.11524452,118.61,118.58,3.23993173]
["bitfinex","SOLUSD",1769834536288,9.11524452,118.61,118.58,0.68637032]
["bitfinex","SOLUSD",1769834536993,0.68424192,118.6,118.57,3.23993173]
["bitfinex","SOLUSD",1769834537198,0.68424192,118.6,118.56,0.68637032]
["bitfinex","SOLUSD",1769834537386,0.68424192,118.6,118.56,3.23993173]
["bitfinex","SOLUSD",1769834538799,0.68424192,118.59,118.56,3.23993173]
["bitfinex","SOLUSD",1769834540402,0.68424192,118.6,118.57,3.23993173]
["bitfinex","SOLUSD",1769834546903,0.68424192,118.61,118.58,0.68637032]
["bitfinex","SOLUSD",1769834547202,2.55356141,118.63,118.6,0.68637032]
["bitfinex","SOLUSD",1769834547203,9.1141444,118.63,118.6,0.68637032]
["bitfinex","SOLUSD",1769834548208,0.68424192,118.62,118.6,0.68637032]
["bitfinex","SOLUSD",1769834549918,0.68424192,118.62,118.58,9.11914541]
["bitfinex","SOLUSD",1769834550113,0.68424192,118.62,118.58,11.67270682]
["bitfinex","SOLUSD",1769834550426,0.68424192,118.62,118.59,0.68637032]
["bitfinex","SOLUSD",1769834555609,9.11455177,118.62,118.59,0.68637032]
["bitfinex","SOLUSD",1769834555810,0.68424192,118.62,118.59,3.23993173]
["bitfinex","SOLUSD",1769834556010,0.68424192,118.62,118.6,0.68637032]
["bitfinex","SOLUSD",1769834556919,0.68424192,118.62,118.59,3.30200773]
["bitfinex","SOLUSD",1769834558103,0.68424192,118.62,118.59,0.74844632]
["bitfinex","SOLUSD",1769834558419,0.68424192,118.62,118.59,3.30200773]
["bitfinex","SOLUSD",1769834563610,0.68424192,118.62,118.59,0.74844632]
["bitfinex","SOLUSD",1769834563817,9.11462876,118.62,118.59,0.74844632]
["bitfinex","SOLUSD",1769834571631,0.71624395,118.61,118.59,0.74844632]
["bitfinex","SOLUSD",1769834580340,0.71624395,118.61,118.58,3.33270569]
["bitfinex","SOLUSD",1769834580751,0.71624395,118.61,118.59,3.33270569]
["bitfinex","SOLUSD",1769834581043,9.14704139,118.62,118.59,3.33270569]
["bitfinex","SOLUSD",1769834581639,9.14704139,118.62,118.59,3.3311092]
["bitfinex","SOLUSD",1769834584842,0.71624395,118.62,118.59,3.3311092]
["bitfinex","SOLUSD",1769834587639,0.71624395,118.62,118.6,0.71894622]
["bitfinex","SOLUSD",1769834588027,8.42985164,118.63,118.61,0.71894622]
["bitfinex","SOLUSD",1769834588230,9.21261938,118.64,118.61,3.27091114]
["bitfinex","SOLUSD",1769834589226,0.78346703,118.63,118.61,0.71894622]
["bitfinex","SOLUSD",1769834598253,0.78346703,118.63,118.61,3.27091114]
["bitfinex","SOLUSD",1769834599353,0.78346703,118.64,118.61,3.27091114]
["bitfinex","SOLUSD",1769834602171,9.21109679,118.66,118.63,0.71894622]
["bitfinex","SOLUSD",1769834602344,9.21109679,118.66,118.63,3.27091114]
["bitfinex","SOLUSD",1769834603558,9.21109679,118.66,118.64,2.55196492]
["bitfinex","SOLUSD",1769834606058,0.78346703,118.67,118.64,3.27091114]
["bitfinex","SOLUSD",1769834606243,9.21053368,118.67,118.65,2.55196492]
["bitfinex","SOLUSD",1769834606439,25.33984897,118.69,118.66,2.55196492]
["bitfinex","SOLUSD",1769834607066,25.33984897,118.69,118.65,3.27091114]
["bitfinex","SOLUSD",1769834607561,8.42601954,118.68,118.65,3.27091114]
["bitfinex","SOLUSD",1769834608672,0.78346703,118.67,118.64,3.27091114]
["bitfinex","SOLUSD",1769834611053,8.42704138,118.67,118.64,3.27091114]
["bitfinex","SOLUSD",1769834611252,0.78346703,118.66,118.64,3.27091114]
["bitfinex","SOLUSD",1769834612844,0.78346703,118.66,118.64,0.71894622]
["bitfinex","SOLUSD",1769834615473,0.78346703,118.66,118.62,0.71894622]
["bitfinex","SOLUSD",1769834615474,0.78346703,118.65,118.62,0.71894622]
["bitfinex","SOLUSD",1769834616675,0.79900692,118.64,118.61,14.82119445]
["bitfinex","SOLUSD",1769834616874,0.79900692,118.63,118.6,0.82119445]
["bitfinex","SOLUSD",1769834618876,3.35097184,118.63,118.6,0.82119445]
["bitfinex","SOLUSD",1769834620570,0.82919553,118.62,118.6,0.82119445]
["bitfinex","SOLUSD",1769834620757,3.38116045,118.63,118.6,0.82119445]
["bitfinex","SOLUSD",1769834625779,0.82919553,118.63,118.6,0.82119445]
["bitfinex","SOLUSD",1769834625971,11.81064006,118.64,118.6,0.82119445]
["bitfinex","SOLUSD",1769834627659,9.25867514,118.64,118.6,0.82119445]
["bitfinex","SOLUSD",1769834631483,0.82919553,118.63,118.6,0.82119445]
["bitfinex","SOLUSD",1769834636090,9.25867514,118.64,118.6,0.82119445]
["bitfinex","SOLUSD",1769834642703,0.82919553,118.63,118.6,0.82119445]
["bitfinex","SOLUSD",1769834651001,9.25881437,118.63,118.6,0.82119445]
["bitfinex","SOLUSD",1769834652986,8.43032957,118.62,118.59,0.94549226]
["bitfinex","SOLUSD",1769834653179,0.8963311,118.61,118.58,0.94549226]
["bitfinex","SOLUSD",1769834653792,3.44807394,118.61,118.58,0.94549226]
["bitfinex","SOLUSD",1769834654492,11.8791441,118.61,118.58,0.94549226]
["bitfinex","SOLUSD",1769834655303,0.8963311,118.6,118.58,0.94549226]
["bitfinex","SOLUSD",1769834655695,0.8963311,118.6,118.57,8.4334824]
["bitfinex","SOLUSD",1769834655892,0.8963311,118.6,118.57,9.37897466]
["bitfinex","SOLUSD",1769834656310,9.3284386,118.6,118.57,0.94549226]
["bitfinex","SOLUSD",1769834656602,9.3284386,118.6,118.55,9.38025797]
["bitfinex","SOLUSD",1769834656603,0.8963311,118.58,118.55,9.38025797]
["bitfinex","SOLUSD",1769834657381,0.8963311,118.58,118.56,0.94549226]
["bitfinex","SOLUSD",1769834670027,9.32974283,118.58,118.55,0.94549226]
["bitfinex","SOLUSD",1769834672911,0.8963311,118.57,118.55,0.94549226]
["bitfinex","SOLUSD",1769834674152,0.8963311,118.55,118.52,0.2]
["bitfinex","SOLUSD",1769834674309,0.8963311,118.54,118.52,0.2]
["bitfinex","SOLUSD",1769834674813,0.8963311,118.54,118.51,1.04549226]
["bitfinex","SOLUSD",1769834674814,0.8963311,118.53,118.51,0.1]
["bitfinex","SOLUSD",1769834675223,0.8963311,118.52,118.5,0.2]
["bitfinex","SOLUSD",1769834675410,0.8963311,118.51,118.49,0.1]
["bitfinex","SOLUSD",1769834676104,9.33443978,118.51,118.49,0.1]
["bitfinex","SOLUSD",1769834678224,9.41498688,118.52,118.49,1.10262787]
["bitfinex","SOLUSD",1769834682236,0.98852508,118.52,118.49,1.10262787]
["bitfinex","SOLUSD",1769834683235,0.98852508,118.51,118.49,1.10262787]
["bitfinex","SOLUSD",1769834685737,9.42641234,118.52,118.49,1.10262787]
["bitfinex","SOLUSD",1769834687725,9.42553647,118.53,118.5,0.95546977]
["bitfinex","SOLUSD",1769834689250,9.42553647,118.53,118.5,3.50721261]
["bitfinex","SOLUSD",1769834692245,9.42553647,118.53,118.5,0.95546977]
["bitfinex","SOLUSD",1769834697941,9.42481119,118.54,118.51,3.50721261]
["bitfinex","SOLUSD",1769834698250,0.98852508,118.53,118.51,0.95546977]
["bitfinex","SOLUSD",1769834700259,0.98852508,118.52,118.5,0.95546977]
["bitfinex","SOLUSD",1769834700474,3.54026792,118.51,118.48,1e-08]
["bitfinex","SOLUSD",1769834700638,0.98852508,118.49,118.48,1e-08]
["bitfinex","SOLUSD",1769834701049,0.98852508,118.49,118.47,0.1]
["bitfinex","SOLUSD",1769834701560,9.42807543,118.49,118.47,0.1]
["bitfinex","SOLUSD",1769834702148,10.75908952,118.5,118.47,1.05546977]
["bitfinex","SOLUSD",1769834702460,8.43898457,118.5,118.47,1.05546977]
["bitfinex","SOLUSD",1769834705663,10.99646848,118.5,118.47,1.05546977]
["bitfinex","SOLUSD",1769834707465,8.43898457,118.5,118.47,1.05546977]
["bitfinex","SOLUSD",1769834708146,11.56964312,118.5,118.47,1.05546977]
["bitfinex","SOLUSD",1769834708581,3.13065855,118.49,118.46,1.14591662]
["bitfinex","SOLUSD",1769834708737,0.57317464,118.48,118.46,0.1]
["bitfinex","SOLUSD",1769834710161,9.01358083,118.48,118.46,0.1]
["bitfinex","SOLUSD",1769834711465,8.44040619,118.48,118.46,1.14591662]
["bitfinex","SOLUSD",1769834711762,9.0247667,118.48,118.46,1.14591662]
["bitfinex","SOLUSD",1769834712269,9.0247667,118.48,118.46,0.1]
["bitfinex","SOLUSD",1769834714373,9.0247667,118.48,118.46,1.14591662]
["bitfinex","SOLUSD",1769834715448,9.0247667,118.48,118.46,0.1]
["bitfinex","SOLUSD",1769834719175,9.0247667,118.48,118.46,1.14591662]
["bitfinex","SOLUSD",1769834719473,9.0247667,118.48,118.46,0.1]
["bitfinex","SOLUSD",1769834719976,9.0247667,118.48,118.46,1.14591662]
["bitfinex","SOLUSD",1769834727286,8.44040619,118.48,118.46,1.14591662]
["bitfinex","SOLUSD",1769834730689,9.07773937,118.49,118.46,1.14591662]
["bitfinex","SOLUSD",1769834731389,2.55748391,118.51,118.47,1.04591662]
["bitfinex","SOLUSD",1769834731568,3.20728163,118.51,118.47,1.04591662]
["bitfinex","SOLUSD",1769834732294,11.64566393,118.51,118.47,1.04591662]
["bitfinex","SOLUSD",1769834733386,10.99643029,118.5,118.47,1.04591662]
["bitfinex","SOLUSD",1769834735191,8.43894638,118.5,118.47,1.04591662]
["bitfinex","SOLUSD",1769834740698,9.12133404,118.5,118.47,1.04591662]
["bitfinex","SOLUSD",1769834740872,0.68238766,118.5,118.47,1.04591662]
["bitfinex","SOLUSD",1769834741077,9.12127456,118.5,118.47,1.04591662]
["bitfinex","SOLUSD",1769834741780,8.4388869,118.5,118.47,1.04591662]
["bitfinex","SOLUSD",1769834742502,0.68490502,118.48,118.46,0.1]
["bitfinex","SOLUSD",1769834742690,3.24238893,118.48,118.46,0.1]
["bitfinex","SOLUSD",1769834742886,0.68490502,118.48,118.46,1.25325789]
["bitfinex","SOLUSD",1769834743080,0.68739347,118.49,118.46,1.25325789]
["bitfinex","SOLUSD",1769834744097,0.68739347,118.49,118.46,3.8107418]
["bitfinex","SOLUSD",1769834744802,9.12760516,118.49,118.46,1.25325789]
["bitfinex","SOLUSD",1769834744973,0.69228494,118.48,118.46,0.1]
["bitfinex","SOLUSD",1769834745297,0.69228494,118.47,118.44,1.25325789]
["bitfinex","SOLUSD",1769834746088,9.13368595,118.47,118.44,1.25325789]
["bitfinex","SOLUSD",1769834746401,9.13368595,118.47,118.44,3.8107418]
["bitfinex","SOLUSD",1769834749702,9.13368595,118.47,118.44,1.25325789]
["bitfinex","SOLUSD",1769834750083,9.13368595,118.47,118.44,3.8107418]
["bitfinex","SOLUSD",1769834757509,8.44140101,118.47,118.45,1.15325789]
["bitfinex","SOLUSD",1769834757898,9.16286847,118.47,118.44,3.8107418]
["bitfinex","SOLUSD",1769834759411,8.44055191,118.48,118.47,1.15325789]
["bitfinex","SOLUSD",1769834759615,9.16340624,118.49,118.47,1.15325789]
["bitfinex","SOLUSD",1769834760709,9.16340624,118.49,118.46,3.7107418]
["bitfinex","SOLUSD",1769834762807,9.1699523,118.51,118.48,1.15325789]
["bitfinex","SOLUSD",1769834762997,9.16929541,118.52,118.5,1.15325789]
["bitfinex","SOLUSD",1769834765409,9.16929541,118.52,118.5,3.7107418]
["bitfinex","SOLUSD",1769834765612,9.16929541,118.52,118.5,3.70960824]
["bitfinex","SOLUSD",1769834766414,0.73736521,118.54,118.51,3.70960824]
["bitfinex","SOLUSD",1769834766714,9.17361104,118.54,118.52,2.55635035]
["bitfinex","SOLUSD",1769834768417,9.17361104,118.54,118.52,3.68440624]
["bitfinex","SOLUSD",1769834768716,9.17361104,118.54,118.52,2.55635035]
["bitfinex","SOLUSD",1769834772218,8.43624583,118.54,118.52,3.68440624]
["bitfinex","SOLUSD",1769834775422,9.19152444,118.54,118.52,3.68440624]
["bitfinex","SOLUSD",1769834776822,8.43624583,118.54,118.52,3.68440624]
["bitfinex","SOLUSD",1769834783140,8.43624583,118.54,118.53,3.68440624]
["bitfinex","SOLUSD",1769834783310,8.43624583,118.54,118.48,29.54015345]
["bitfinex","SOLUSD",1769834783507,8.43624583,118.54,118.53,2.55635035]
["bitfinex","SOLUSD",1769834784022,21.84760764,118.55,118.53,2.55635035]
["bitfinex","SOLUSD",1769834784226,1.10380294,118.56,118.54,2.55635035]
["bitfinex","SOLUSD",1769834784822,9.53835084,118.56,118.55,2.55635035]
["bitfinex","SOLUSD",1769834785014,9.53835084,118.56,118.55,1.43618737]
["bitfinex","SOLUSD",1769834785216,9.53835084,118.56,118.54,2.55635035]
["bitfinex","SOLUSD",1769834787030,1.10380294,118.55,118.53,2.55635035]
["bitfinex","SOLUSD",1769834787232,1.10380294,118.55,118.51,1.12805589]
["bitfinex","SOLUSD",1769834788235,9.53977392,118.54,118.51,1.12805589]
["bitfinex","SOLUSD",1769834790440,1.10380294,118.53,118.51,1.12805589]
["bitfinex","SOLUSD",1769834790935,1.10380294,118.53,118.49,1.12805589]
["bitfinex","SOLUSD",1769834791724,1.10380294,118.53,118.5,1.12805589]
["bitfinex","SOLUSD",1769834793040,9.54109198,118.53,118.5,1.12805589]
["bitfinex","SOLUSD",1769834793338,1.10380294,118.52,118.5,1.12805589]
["bitfinex","SOLUSD",1769834794637,9.54126043,118.52,118.5,1.12805589]
["bitfinex","SOLUSD",1769834798226,9.54126043,118.52,118.49,3.74297361]
["bitfinex","SOLUSD",1769834800852,1.080374,118.51,118.49,1.18662326]
["bitfinex","SOLUSD",1769834801148,1.080374,118.51,118.49,3.74297361]
["bitfinex","SOLUSD",1769834803146,1.080374,118.52,118.5,1.15645132]
["bitfinex","SOLUSD",1769834805140,9.51834733,118.52,118.5,1.15645132]
["bitfinex","SOLUSD",1769834816856,1.080374,118.51,118.48,2.55635035]
["bitfinex","SOLUSD",1769834817754,9.51905052,118.51,118.48,2.55635035]
["bitfinex","SOLUSD",1769834818861,9.51905052,118.51,118.49,1.15645132]
["bitfinex","SOLUSD",1769834831272,8.43867652,118.51,118.49,3.71346487]
["bitfinex","SOLUSD",1769834832673,8.43741362,118.52,118.51,1.06643644]
["bitfinex","SOLUSD",1769834832871,9.58127761,118.53,118.51,1.06643644]
["bitfinex","SOLUSD",1769834833778,9.58127761,118.53,118.5,3.62344999]
["bitfinex","SOLUSD",1769834834753,9.58127761,118.53,118.51,1.06643644]
["bitfinex","SOLUSD",1769834839680,9.58127761,118.53,118.5,3.62344999]
["bitfinex","SOLUSD",1769834839872,9.58127761,118.53,118.51,1.06643644]
["bitfinex","SOLUSD",1769834848474,8.4367662,118.53,118.51,1.06643644]
["bitfinex","SOLUSD",1769834849290,9.58127761,118.53,118.51,1.06643644]
["bitfinex","SOLUSD",1769834851380,9.58079174,118.54,118.52,1.06643644]
["bitfinex","SOLUSD",1769834853291,9.58079174,118.54,118.52,3.62344999]
["bitfinex","SOLUSD",1769834856075,9.58079174,118.54,118.52,1.06643644]
["bitfinex","SOLUSD",1769834856887,1.06514708,118.53,118.51,3.65093798]
["bitfinex","SOLUSD",1769834857188,1.06514708,118.54,118.51,3.65093798]
["bitfinex","SOLUSD",1769834858207,9.50173643,118.54,118.51,3.65093798]
["bitfinex","SOLUSD",1769834859099,9.50173643,118.54,118.51,1.09392443]
["bitfinex","SOLUSD",1769834860889,9.50173643,118.54,118.51,3.65093798]
["bitfinex","SOLUSD",1769834863597,1.11234563,118.53,118.5,1.02667462]
["bitfinex","SOLUSD",1769834863816,29.5240626,118.55,118.48,1.02667462]
["bitfinex","SOLUSD",1769834863817,1.11234563,118.51,118.48,1.02667462]
["bitfinex","SOLUSD",1769834866604,9.55083467,118.51,118.48,3.58368817]
["bitfinex","SOLUSD",1769834871409,9.55083467,118.51,118.48,1.02667462]
["bitfinex","SOLUSD",1769834875706,23.64994456,118.53,118.49,1.02667462]
["bitfinex","SOLUSD",1769834875707,8.43795928,118.52,118.49,1.02667462]
["bitfinex","SOLUSD",1769834875908,8.43795928,118.52,118.5,1.02667462]
["bitfinex","SOLUSD",1769834876117,9.55030491,118.52,118.5,1.02667462]
["bitfinex","SOLUSD",1769834878217,1.11234563,118.51,118.48,1.02667462]
["bitfinex","SOLUSD",1769834879510,1.11234563,118.5,118.47,1.02667462]
["bitfinex","SOLUSD",1769834880516,1.11234563,118.49,118.46,3.58368817]
["bitfinex","SOLUSD",1769834881700,1.11234563,118.49,118.47,2.55701355]
["bitfinex","SOLUSD",1769834885199,9.55178756,118.5,118.47,3.58368817]
["bitfinex","SOLUSD",1769834887642,9.55178756,118.5,118.47,3.58398133]
["bitfinex","SOLUSD",1769834888726,0.99569639,118.47,118.44,1e-08]
["bitfinex","SOLUSD",1769834888934,0.99569639,118.47,118.44,1.01524567]
["bitfinex","SOLUSD",1769834889233,0.99569639,118.47,118.44,3.57255238]
["bitfinex","SOLUSD",1769834889421,0.99569639,118.47,118.45,2.55730671]
["bitfinex","SOLUSD",1769834889814,9.43696556,118.47,118.45,2.55730671]
["bitfinex","SOLUSD",1769834890016,9.43696556,118.47,118.44,3.57255238]
["bitfinex","SOLUSD",1769834890823,9.43696556,118.47,118.44,1.01524567]
["bitfinex","SOLUSD",1769834895517,0.99569639,118.46,118.44,1.01524567]
["bitfinex","SOLUSD",1769834897328,9.43786205,118.46,118.44,1.01524567]
["bitfinex","SOLUSD",1769834898930,0.99569639,118.44,118.41,1e-08]
["bitfinex","SOLUSD",1769834899127,3.5530031,118.43,118.41,1e-08]
["bitfinex","SOLUSD",1769834900230,9.44007697,118.43,118.41,1e-08]
["bitfinex","SOLUSD",1769834900420,11.99738368,118.43,118.41,1e-08]
["bitfinex","SOLUSD",1769834900621,0.99569639,118.42,118.41,1e-08]
["bitfinex","SOLUSD",1769834901843,9.44021589,118.42,118.41,1e-08]
["bitfinex","SOLUSD",1769834905347,9.44021589,118.42,118.4,1.01524566]
["bitfinex","SOLUSD",1769834905951,9.44021589,118.42,118.39,1.01524566]
["bitfinex","SOLUSD",1769834907940,0.99569639,118.41,118.39,1.01524566]
["bitfinex","SOLUSD",1769834909750,0.99569639,118.41,118.38,2.65730671]
["bitfinex","SOLUSD",1769834909948,0.99569639,118.41,118.38,3.67255237]
["bitfinex","SOLUSD",1769834910153,0.99569639,118.41,118.39,1.01524566]
["bitfinex","SOLUSD",1769834910455,0.99569639,118.4,118.38,1.11524566]
["bitfinex","SOLUSD",1769834913257,9.44107555,118.41,118.38,1.11524566]
["bitfinex","SOLUSD",1769834921062,9.43868918,118.42,118.39,1.01424852]
["bitfinex","SOLUSD",1769834921250,9.43868918,118.42,118.39,3.57155523]
["bitfinex","SOLUSD",1769834923148,0.99381038,118.41,118.39,3.57155523]
["bitfinex","SOLUSD",1769834924056,9.43761684,118.43,118.4,1.01424852]
["bitfinex","SOLUSD",1769834924262,9.43761684,118.43,118.4,3.57155523]
["bitfinex","SOLUSD",1769834925268,9.43761684,118.43,118.41,1.01424852]
["bitfinex","SOLUSD",1769834929167,9.43725581,118.44,118.41,1.01424852]
["bitfinex","SOLUSD",1769834930669,9.43725581,118.44,118.41,3.57155523]
["bitfinex","SOLUSD",1769834947182,8.44295181,118.45,118.42,2.55730671]
["bitfinex","SOLUSD",1769834947366,8.44295181,118.45,118.44,0.98518782]
["bitfinex","SOLUSD",1769834947571,24.39983357,118.47,118.44,3.54382611]
["bitfinex","SOLUSD",1769834949285,8.44166807,118.46,118.44,3.54382611]
["bitfinex","SOLUSD",1769834952168,8.44166807,118.46,118.44,0.98518782]
["bitfinex","SOLUSD",1769834953067,8.44166807,118.46,118.45,2.55863829]
["bitfinex","SOLUSD",1769834954482,9.38109736,118.47,118.45,2.55863829]
["bitfinex","SOLUSD",1769834968395,9.38109736,118.47,118.45,3.54382611]
["bitfinex","SOLUSD",1769834968899,0.93983357,118.46,118.42,0.98518782]
["bitfinex","SOLUSD",1769834969083,0.93983357,118.46,118.42,3.54382611]
["bitfinex","SOLUSD",1769834969796,0.93983357,118.45,118.42,3.54382611]
["bitfinex","SOLUSD",1769834970302,0.93983357,118.45,118.43,0.98518782]
["bitfinex","SOLUSD",1769834974001,0.93983357,118.45,118.42,2.55863829]
["bitfinex","SOLUSD",1769834974509,0.93983357,118.45,118.42,3.54382611]
["bitfinex","SOLUSD",1769834976503,8.44227243,118.46,118.44,2.55863829]
["bitfinex","SOLUSD",1769834977998,9.37429813,118.46,118.44,2.55863829]
["bitfinex","SOLUSD",1769834978398,0.9320257,118.45,118.4,21.11387775]
["bitfinex","SOLUSD",1769834978703,0.9320257,118.45,118.43,2.98347418]
["bitfinex","SOLUSD",1769834979597,0.9320257,118.45,118.42,2.55863829]
["bitfinex","SOLUSD",1769834979904,0.9320257,118.45,118.43,2.55863829]
["bitfinex","SOLUSD",1769834980910,0.9320257,118.45,118.43,2.98170688]
["bitfinex","SOLUSD",1769834981403,0.9320257,118.45,118.43,0.42306859]
["bitfinex","SOLUSD",1769834982913,0.9320257,118.45,118.42,2.95910762]
["bitfinex","SOLUSD",1769834983410,0.9320257,118.45,118.43,0.40046933]
["bitfinex","SOLUSD",1769834984791,9.46218341,118.46,118.43,0.40046933]
["bitfinex","SOLUSD",1769834985786,9.46218341,118.46,118.43,2.95910762]
["bitfinex","SOLUSD",1769834995719,1.01991098,118.43,118.39,8.72149633]
["bitfinex","SOLUSD",1769834995895,1.01991098,118.43,118.4,0.2656422]
["bitfinex","SOLUSD",1769834996306,9.46374174,118.43,118.4,0.2656422]
["bitfinex","SOLUSD",1769834996510,9.46374174,118.43,118.4,2.82428049]
["bitfinex","SOLUSD",1769835000416,8.44383076,118.43,118.39,2.55863829]
["bitfinex","SOLUSD",1769835000713,1.01991098,118.42,118.39,0.22806897]
["bitfinex","SOLUSD",1769835002321,1.01991098,118.42,118.38,2.65863829]
["bitfinex","SOLUSD",1769835002322,3.57854927,118.41,118.38,0.1]
["bitfinex","SOLUSD",1769835002511,9.4663974,118.4,118.38,0.1]
["bitfinex","SOLUSD",1769835004021,8.44648642,118.4,118.38,2.85083077]
["bitfinex","SOLUSD",1769835004212,9.4663974,118.4,118.39,2.55863829]
["bitfinex","SOLUSD",1769835004935,9.4663974,118.4,118.38,2.85083077]
["bitfinex","SOLUSD",1769835007404,9.4663974,118.4,118.38,2.65863829]
["bitfinex","SOLUSD",1769835007603,9.4663974,118.4,118.38,2.66139364]
["bitfinex","SOLUSD",1769835015631,0.83629636,118.41,118.39,2.65538806]
["bitfinex","SOLUSD",1769835015925,0.83629636,118.42,118.4,2.56139364]
["bitfinex","SOLUSD",1769835017622,9.28096802,118.42,118.39,0.09399442]
["bitfinex","SOLUSD",1769835017814,9.28096802,118.42,118.4,2.56139364]
["bitfinex","SOLUSD",1769835020237,9.28096802,118.42,118.39,2.65538806]
["bitfinex","SOLUSD",1769835023439,0.83629636,118.41,118.39,2.65538806]
["bitfinex","SOLUSD",1769835025635,9.28170224,118.41,118.38,0.12194565]
["bitfinex","SOLUSD",1769835025837,0.83629636,118.4,118.38,2.68333929]
["bitfinex","SOLUSD",1769835031845,9.28170224,118.41,118.38,2.68333929]
["bitfinex","SOLUSD",1769835033342,9.28170224,118.41,118.38,0.12194565]
["bitfinex","SOLUSD",1769835033531,9.28170224,118.41,118.38,2.68333929]
["bitfinex","SOLUSD",1769835037448,9.28170224,118.41,118.38,0.1]
["bitfinex","SOLUSD",1769835037449,0.81584917,118.4,118.38,0.1]
["bitfinex","SOLUSD",1769835038541,9.2622014,118.4,118.38,0.1]
["bitfinex","SOLUSD",1769835040563,21.92893083,118.41,118.38,2.66139364]
["bitfinex","SOLUSD",1769835040767,0.81584917,118.4,118.38,2.66139364]
["bitfinex","SOLUSD",1769835041957,9.2619954,118.4,118.38,2.66139364]
["bitfinex","SOLUSD",1769835045557,0.81584917,118.39,118.37,0.1]
["bitfinex","SOLUSD",1769835048259,0.81584917,118.39,118.37,2.66139364]
["bitfinex","SOLUSD",1769835049842,0.81584917,118.39,118.37,3.3943936]
["bitfinex","SOLUSD",1769835050561,21.11308166,118.41,118.37,3.3943936]
["bitfinex","SOLUSD",1769835050863,0.77929099,118.4,118.37,3.3943936]
["bitfinex","SOLUSD",1769835053355,0.77929099,118.39,118.37,3.3943936]
["bitfinex","SOLUSD",1769835053554,8.4462636,118.4,118.37,3.3943936]
["bitfinex","SOLUSD",1769835053757,9.22555459,118.4,118.37,3.3943936]
["bitfinex","SOLUSD",1769835056966,0.77929099,118.41,118.38,3.2943936]
["bitfinex","SOLUSD",1769835057264,0.77929099,118.41,118.39,3.2943936]
["bitfinex","SOLUSD",1769835057463,0.77929099,118.41,118.39,2.56139364]
["bitfinex","SOLUSD",1769835057965,0.77929099,118.41,118.39,3.2943936]
["bitfinex","SOLUSD",1769835058263,0.77929099,118.42,118.4,2.56139364]
["bitfinex","SOLUSD",1769835058466,0.77929099,118.42,118.4,3.2943936]
["bitfinex","SOLUSD",1769835059666,9.22416488,118.42,118.4,3.2943936]
["bitfinex","SOLUSD",1769835062450,9.22167174,118.45,118.42,0.73299996]
["bitfinex","SOLUSD",1769835062755,9.22167174,118.45,118.43,3.2943936]
["bitfinex","SOLUSD",1769835063149,9.22167174,118.45,118.44,2.56139364]
["bitfinex","SOLUSD",1769835063350,9.22167174,118.45,118.41,0.73299996]
["bitfinex","SOLUSD",1769835063651,9.22167174,118.45,118.44,2.56139364]
["bitfinex","SOLUSD",1769835064969,0.77929099,118.46,118.44,3.2943936]
["bitfinex","SOLUSD",1769835065186,0.77929099,118.49,118.45,2.56139364]
["bitfinex","SOLUSD",1769835065473,0.77929099,118.49,118.44,8.44304385]
["bitfinex","SOLUSD",1769835065675,0.77929099,118.49,118.46,2.56139364]
["bitfinex","SOLUSD",1769835066170,0.77929099,118.49,118.45,2.56139364]
["bitfinex","SOLUSD",1769835066557,0.77929099,118.48,118.45,2.56139364]
["bitfinex","SOLUSD",1769835067071,0.65458692,118.46,118.44,2.56139364]
["bitfinex","SOLUSD",1769835069151,9.09632903,118.46,118.43,3.1815532]
["bitfinex","SOLUSD",1769835069556,9.09632903,118.46,118.43,3.1790222]
["bitfinex","SOLUSD",1769835072674,0.65458692,118.45,118.42,0.59754802]
["bitfinex","SOLUSD",1769835072972,0.65458692,118.45,118.42,3.15641066]
["bitfinex","SOLUSD",1769835073753,0.65458692,118.45,118.42,0.59754802]
["bitfinex","SOLUSD",1769835073973,0.65458692,118.45,118.42,3.15641066]
["bitfinex","SOLUSD",1769835077478,0.65458692,118.45,118.43,2.55886264]
["bitfinex","SOLUSD",1769835080684,0.65458692,118.45,118.44,2.55886264]
["bitfinex","SOLUSD",1769835088579,8.44081501,118.48,118.45,0.67303467]
["bitfinex","SOLUSD",1769835088881,19.88786999,118.49,118.47,2.55886264]
["bitfinex","SOLUSD",1769835089060,4.27527085,118.5,118.46,0.67303467]
["bitfinex","SOLUSD",1769835089660,23.44,118.52,118.46,0.67303467]
["bitfinex","SOLUSD",1769835089863,23.44,118.52,118.48,2.55886264]
["bitfinex","SOLUSD",1769835090085,29.5333727,118.51,118.48,2.55886264]
["bitfinex","SOLUSD",1769835090281,29.5333727,118.51,118.46,0.67303467]
["bitfinex","SOLUSD",1769835090462,29.5333727,118.51,118.48,2.55886264]
["bitfinex","SOLUSD",1769835090668,9.09411768,118.49,118.46,0.67303467]
["bitfinex","SOLUSD",1769835090869,9.09411768,118.49,118.48,2.55886264]
["bitfinex","SOLUSD",1769835091276,0.65458692,118.48,118.47,2.55886264]
["bitfinex","SOLUSD",1769835091487,8.43953076,118.49,118.47,2.55886264]
["bitfinex","SOLUSD",1769835092291,29.5333727,118.51,118.47,2.55886264]
["bitfinex","SOLUSD",1769835093488,0.65458692,118.5,118.47,2.55886264]
["bitfinex","SOLUSD",1769835094690,29.5333727,118.51,118.47,2.55886264]
["bitfinex","SOLUSD",1769835094691,9.09411768,118.49,118.47,2.55886264]
["bitfinex","SOLUSD",1769835097991,9.09411768,118.49,118.46,0.67303467]
["bitfinex","SOLUSD",1769835098192,9.09411768,118.49,118.48,2.55886264]
["bitfinex","SOLUSD",1769835098403,9.09411768,118.49,118.46,0.67303467]
["bitfinex","SOLUSD",1769835098894,9.09411768,118.49,118.47,2.55886264]
["bitfinex","SOLUSD",1769835105275,9.09411768,118.49,118.46,3.23189731]
["bitfinex","SOLUSD",1769835107096,9.09411768,118.49,118.47,3.16038441]
["bitfinex","SOLUSD",1769835107481,9.09411768,118.49,118.47,2.55886264]
["bitfinex","SOLUSD",1769835108199,9.09411768,118.49,118.46,0.60152177]
["bitfinex","SOLUSD",1769835108200,9.09411768,118.49,118.46,3.16038441]
["bitfinex","SOLUSD",1769835110701,0.58022492,118.48,118.46,0.60152177]
["bitfinex","SOLUSD",1769835110906,0.58022492,118.48,118.45,3.16038441]
["bitfinex","SOLUSD",1769835112191,9.02057334,118.48,118.45,3.16038441]
["bitfinex","SOLUSD",1769835114193,9.02057334,118.48,118.46,0.60152177]
["bitfinex","SOLUSD",1769835114387,9.02057334,118.48,118.45,0.60152177]
["bitfinex","SOLUSD",1769835114604,9.02057334,118.48,118.45,3.16038441]
["bitfinex","SOLUSD",1769835115610,9.02057334,118.48,118.45,0.60152177]
["bitfinex","SOLUSD",1769835130221,0.58666764,118.47,118.44,9.01111788]
["bitfinex","SOLUSD",1769835133031,0.58666764,118.47,118.45,0.56806706]
["bitfinex","SOLUSD",1769835134008,9.02701606,118.48,118.45,0.56806706]
["bitfinex","SOLUSD",1769835135734,0.58666764,118.47,118.44,9.01111788]
["bitfinex","SOLUSD",1769835136023,0.58666764,118.47,118.43,9.01182784]
["bitfinex","SOLUSD",1769835136224,0.58666764,118.46,118.43,0.56806706]
["bitfinex","SOLUSD",1769835136438,0.58666764,118.46,118.42,0.56806706]
["bitfinex","SOLUSD",1769835136607,0.58666764,118.45,118.41,0.56806706]
["bitfinex","SOLUSD",1769835136937,0.58666764,118.44,118.41,0.56806706]
["bitfinex","SOLUSD",1769835138637,0.58666764,118.44,118.41,3.12656271]
["bitfinex","SOLUSD",1769835142842,0.58666764,118.44,118.41,0.56806706]
["bitfinex","SOLUSD",1769835143016,0.58666764,118.44,118.41,3.12656271]
["bitfinex","SOLUSD",1769835146140,9.02990877,118.44,118.41,3.12656271]
["bitfinex","SOLUSD",1769835150639,9.02990877,118.44,118.41,0.56806706]
["bitfinex","SOLUSD",1769835153349,9.02990877,118.44,118.41,3.12656271]
["bitfinex","SOLUSD",1769835157026,9.02990877,118.44,118.41,0.56806706]
["bitfinex","SOLUSD",1769835161231,9.02990877,118.44,118.41,3.12656271]
["bitfinex","SOLUSD",1769835161858,9.02990877,118.44,118.41,0.56806706]
["bitfinex","SOLUSD",1769835164748,8.44324113,118.44,118.41,0.56806706]
["bitfinex","SOLUSD",1769835164932,9.00678297,118.43,118.41,0.56806706]
["bitfinex","SOLUSD",1769835165333,8.44382454,118.43,118.41,0.56806706]
["bitfinex","SOLUSD",1769835170770,9.00678297,118.43,118.41,0.56806706]
["bitfinex","SOLUSD",1769835171859,0.56295843,118.42,118.39,0.51707699]
["bitfinex","SOLUSD",1769835172065,0.56295843,118.41,118.39,0.51707699]
["bitfinex","SOLUSD",1769835172965,9.00820245,118.41,118.39,0.51707699]
["bitfinex","SOLUSD",1769835174340,9.00820245,118.41,118.38,0.51707699]
["bitfinex","SOLUSD",1769835175873,11.5666981,118.41,118.38,0.51707699]
["bitfinex","SOLUSD",1769835176070,0.56295843,118.4,118.38,0.51707699]
["bitfinex","SOLUSD",1769835176675,0.56295843,118.4,118.36,0.1]
["bitfinex","SOLUSD",1769835176887,0.56295843,118.38,118.36,0.1]
["bitfinex","SOLUSD",1769835178242,9.01051958,118.38,118.36,0.1]
["bitfinex","SOLUSD",1769835179467,0.56295843,118.37,118.34,2.55849565]
["bitfinex","SOLUSD",1769835180870,9.01115054,118.37,118.34,2.55849565]
["bitfinex","SOLUSD",1769835181368,9.01115054,118.37,118.35,0.51707699]
["bitfinex","SOLUSD",1769835181565,9.01115054,118.37,118.35,3.07557264]
["bitfinex","SOLUSD",1769835182074,9.01115054,118.37,118.35,0.51707699]
["bitfinex","SOLUSD",1769835182370,9.01115054,118.37,118.34,3.07557264]
["bitfinex","SOLUSD",1769835182759,0.56295843,118.36,118.34,0.51707699]
["bitfinex","SOLUSD",1769835183072,0.56295843,118.36,118.33,0.51707699]
["bitfinex","SOLUSD",1769835183268,0.56295843,118.36,118.32,0.1]
["bitfinex","SOLUSD",1769835183769,0.56295843,118.36,118.32,0.61707699]
["bitfinex","SOLUSD",1769835184368,9.01247258,118.35,118.32,3.17557264]
["bitfinex","SOLUSD",1769835184870,9.01205712,118.36,118.33,3.07557264]
["bitfinex","SOLUSD",1769835185071,9.01205712,118.36,118.34,0.51707699]
["bitfinex","SOLUSD",1769835185269,0.56295843,118.35,118.33,3.07557264]
["bitfinex","SOLUSD",1769835186173,9.01205712,118.36,118.34,0.51707699]
["bitfinex","SOLUSD",1769835186373,8.44909869,118.36,118.34,3.07557264]
["bitfinex","SOLUSD",1769835186674,9.01205712,118.36,118.34,3.07557264]
["bitfinex","SOLUSD",1769835187262,9.01205712,118.36,118.34,0.51707699]
["bitfinex","SOLUSD",1769835187463,9.01205712,118.36,118.34,3.07557264]
["bitfinex","SOLUSD",1769835188496,9.01205712,118.36,118.34,0.51707699]
["bitfinex","SOLUSD",1769835189183,9.01205712,118.36,118.33,3.07404971]
["bitfinex","SOLUSD",1769835191655,9.01205712,118.36,118.33,3.07893486]
["bitfinex","SOLUSD",1769835194381,0.50654001,118.35,118.33,3.07893486]
["bitfinex","SOLUSD",1769835197686,8.95606809,118.35,118.33,3.07893486]
["bitfinex","SOLUSD",1769835200788,0.50654001,118.34,118.32,3.17893486]
["bitfinex","SOLUSD",1769835202892,8.95684159,118.34,118.32,0.61555406]
["bitfinex","SOLUSD",1769835203077,8.95684159,118.34,118.32,3.17893486]
["bitfinex","SOLUSD",1769835204794,8.95684159,118.34,118.32,0.61555406]
["bitfinex","SOLUSD",1769835205093,0.50654001,118.33,118.31,3.17893486]
["bitfinex","SOLUSD",1769835206193,0.50654001,118.33,118.31,0.1]
["bitfinex","SOLUSD",1769835206378,0.50654001,118.33,118.31,3.17893486]
["bitfinex","SOLUSD",1769835212374,8.95750767,118.33,118.31,3.17893486]
["bitfinex","SOLUSD",1769835212693,8.95750767,118.33,118.31,2.6633808]
["bitfinex","SOLUSD",1769835212877,0.50654001,118.32,118.31,2.6633808]
["bitfinex","SOLUSD",1769835213078,0.50654001,118.32,118.31,0.1]
["bitfinex","SOLUSD",1769835213500,0.50654001,118.32,118.29,1e-08]
["bitfinex","SOLUSD",1769835214677,0.50654001,118.3,118.29,1e-08]
["bitfinex","SOLUSD",1769835215504,0.50654001,118.32,118.3,0.51555406]
["bitfinex","SOLUSD",1769835215697,0.50654001,118.33,118.31,2.5633808]
["bitfinex","SOLUSD",1769835215886,0.50654001,118.33,118.32,2.5633808]
["bitfinex","SOLUSD",1769835216809,8.45022815,118.34,118.31,0.51555406]
["bitfinex","SOLUSD",1769835217099,8.45022815,118.34,118.32,2.5633808]
["bitfinex","SOLUSD",1769835218907,8.93874145,118.34,118.31,3.07893486]
["bitfinex","SOLUSD",1769835219511,0.4885133,118.33,118.31,3.07893486]
["bitfinex","SOLUSD",1769835220102,0.4885133,118.33,118.31,2.5633808]
["bitfinex","SOLUSD",1769835220807,8.93951733,118.33,118.31,2.5633808]
["bitfinex","SOLUSD",1769835221109,30.06687303,118.33,118.3,3.02320091]
["bitfinex","SOLUSD",1769835223912,0.4885133,118.32,118.3,0.45982011]
["bitfinex","SOLUSD",1769835224306,0.4885133,118.32,118.3,3.02320091]
["bitfinex","SOLUSD",1769835224612,0.4885133,118.32,118.3,0.45982011]
["bitfinex","SOLUSD",1769835224909,0.4885133,118.32,118.29,3.02320092]
["bitfinex","SOLUSD",1769835226514,0.4885133,118.31,118.29,1e-08]
["bitfinex","SOLUSD",1769835227215,0.4885133,118.31,118.27,11.01842871]
["bitfinex","SOLUSD",1769835227813,8.94096135,118.31,118.27,11.01842871]
["bitfinex","SOLUSD",1769835228012,0.4885133,118.3,118.27,11.01842871]
["bitfinex","SOLUSD",1769835229196,0.4885133,118.3,118.27,11.47824882]
["bitfinex","SOLUSD",1769835229625,0.4885133,118.3,118.28,0.45982011]
["bitfinex","SOLUSD",1769835229805,0.4885133,118.31,118.28,0.45982011]
["bitfinex","SOLUSD",1769835230315,0.4885133,118.31,118.28,3.02320091]
["bitfinex","SOLUSD",1769835231219,0.4885133,118.31,118.28,0.45982011]
["bitfinex","SOLUSD",1769835231421,0.4885133,118.31,118.28,3.02320091]
["bitfinex","SOLUSD",1769835231917,8.94090556,118.31,118.28,3.02320091]
["bitfinex","SOLUSD",1769835232118,8.94090556,118.31,118.28,0.45982011]
["bitfinex","SOLUSD",1769835232119,0.4885133,118.3,118.28,0.45982011]
["bitfinex","SOLUSD",1769835233206,8.94169993,118.3,118.28,0.45982011]
["bitfinex","SOLUSD",1769835233526,2.5633808,118.33,118.28,0.45982011]
["bitfinex","SOLUSD",1769835234014,94.59770383,118.36,118.31,0.45982011]
["bitfinex","SOLUSD",1769835234312,90.19433735,118.36,118.31,3.02320091]
["bitfinex","SOLUSD",1769835235211,21.12557039,118.34,118.31,3.02320091]
["bitfinex","SOLUSD",1769835235416,0.4885133,118.33,118.31,3.02320091]
["bitfinex","SOLUSD",1769835235596,0.4885133,118.33,118.31,0.45982011]
["bitfinex","SOLUSD",1769835235798,0.4885133,118.33,118.31,3.02320091]
["bitfinex","SOLUSD",1769835236701,8.44951415,118.35,118.32,2.5633808]
["bitfinex","SOLUSD",1769835236901,21.61147333,118.36,118.34,2.5633808]
["bitfinex","SOLUSD",1769835238215,8.44951415,118.35,118.33,2.5633808]
["bitfinex","SOLUSD",1769835238613,8.44951415,118.35,118.33,3.02320091]
["bitfinex","SOLUSD",1769835239322,8.44951415,118.35,118.33,2.52320091]
["bitfinex","SOLUSD",1769835241423,0.4885133,118.35,118.33,2.5633808]
["bitfinex","SOLUSD",1769835241729,0.4885133,118.35,118.32,3.02320091]
["bitfinex","SOLUSD",1769835243540,0.4885133,118.33,118.28,0.45982011]
["bitfinex","SOLUSD",1769835243703,0.4885133,118.33,118.29,3.02320091]
["bitfinex","SOLUSD",1769835245638,8.94016982,118.32,118.29,3.02320091]
["bitfinex","SOLUSD",1769835249349,8.94016982,118.32,118.29,0.45982011]
["bitfinex","SOLUSD",1769835249639,0.46136654,118.31,118.29,0.45982011]
["bitfinex","SOLUSD",1769835250240,8.91394922,118.31,118.28,2.52320091]
["bitfinex","SOLUSD",1769835251630,8.91394922,118.31,118.28,2.5655892]
["bitfinex","SOLUSD",1769835252444,8.91394922,118.31,118.28,2.79539803]
["bitfinex","SOLUSD",1769835254244,8.91394922,118.31,118.29,2.5655892]
["bitfinex","SOLUSD",1769835254428,8.45258268,118.31,118.3,2.5655892]
["bitfinex","SOLUSD",1769835255130,21.12500664,118.35,118.31,0.49792647]
["bitfinex","SOLUSD",1769835255448,21.12500664,118.35,118.32,2.5655892]
["bitfinex","SOLUSD",1769835256140,29.57452079,118.35,118.32,2.5655892]
["bitfinex","SOLUSD",1769835257144,0.46136654,118.34,118.32,2.5655892]
["bitfinex","SOLUSD",1769835258140,8.91220513,118.34,118.32,2.5655892]
["bitfinex","SOLUSD",1769835263756,8.91220513,118.34,118.31,0.49792647]
["bitfinex","SOLUSD",1769835263963,8.91220513,118.34,118.32,2.5655892]
["bitfinex","SOLUSD",1769835264540,0.46136654,118.35,118.33,3.06351567]
["bitfinex","SOLUSD",1769835266140,8.90945304,118.37,118.34,3.06351567]
["bitfinex","SOLUSD",1769835266348,8.90945304,118.37,118.35,2.5655892]
["bitfinex","SOLUSD",1769835266667,8.90945304,118.37,118.34,3.06351567]
["bitfinex","SOLUSD",1769835269662,0.46136654,118.36,118.34,3.06351567]
["bitfinex","SOLUSD",1769835278863,8.91018145,118.36,118.34,3.06351567]
["bitfinex","SOLUSD",1769835282567,8.44881491,118.36,118.34,3.06351567]
["bitfinex","SOLUSD",1769835282748,8.90818401,118.36,118.34,3.06351567]
["bitfinex","SOLUSD",1769835289871,8.90818401,118.36,118.34,0.49792647]
["bitfinex","SOLUSD",1769835300982,0.4593691,118.35,118.33,0.46353731]
["bitfinex","SOLUSD",1769835301159,0.4593691,118.35,118.32,0.46353731]
["bitfinex","SOLUSD",1769835302390,0.4593691,118.35,118.3,11.01840133]
["bitfinex","SOLUSD",1769835302565,0.4593691,118.35,118.31,0.46353731]
["bitfinex","SOLUSD",1769835304778,8.90955322,118.35,118.31,3.02912651]
["bitfinex","SOLUSD",1769835304985,0.4593691,118.34,118.31,3.02912651]
["bitfinex","SOLUSD",1769835307087,8.90961912,118.34,118.31,3.02912651]
["bitfinex","SOLUSD",1769835307686,8.90961912,118.34,118.31,0.46353731]
["bitfinex","SOLUSD",1769835307860,8.90961912,118.34,118.31,3.02912651]
["bitfinex","SOLUSD",1769835308391,8.9042944,118.36,118.34,0.47190589]
["bitfinex","SOLUSD",1769835308567,0.45519064,118.36,118.34,3.03749509]
["bitfinex","SOLUSD",1769835308967,8.90416935,118.36,118.34,0.47190589]
["bitfinex","SOLUSD",1769835309490,8.90416935,118.36,118.34,3.03749509]
["bitfinex","SOLUSD",1769835311199,8.90416935,118.36,118.34,0.47190589]
["bitfinex","SOLUSD",1769835316103,8.90416935,118.36,118.33,3.03511053]
["bitfinex","SOLUSD",1769835316391,8.90416935,118.36,118.33,2.56320464]
["bitfinex","SOLUSD",1769835316689,8.90416935,118.36,118.34,3.03511053]
["bitfinex","SOLUSD",1769835319190,0.45519064,118.37,118.35,0.47190589]
["bitfinex","SOLUSD",1769835319703,0.45519064,118.37,118.34,3.03511053]
["bitfinex","SOLUSD",1769835319998,0.45519064,118.37,118.35,2.56320464]
["bitfinex","SOLUSD",1769835321896,8.90381734,118.37,118.35,2.56320464]
["bitfinex","SOLUSD",1769835323103,0.45519064,118.37,118.35,2.56320464]
["bitfinex","SOLUSD",1769835323288,8.90211096,118.39,118.37,0.47190589]
["bitfinex","SOLUSD",1769835323496,0.45519064,118.4,118.38,2.56320464]
["bitfinex","SOLUSD",1769835323884,8.9011851,118.4,118.38,2.56320464]
["bitfinex","SOLUSD",1769835325300,0.45519064,118.4,118.38,2.56320464]
["bitfinex","SOLUSD",1769835325694,8.90073954,118.41,118.39,2.56320464]
["bitfinex","SOLUSD",1769835326308,0.45519064,118.4,118.39,2.56320464]
["bitfinex","SOLUSD",1769835327188,0.45519064,118.4,118.38,3.03511053]
["bitfinex","SOLUSD",1769835328506,0.45519064,118.4,118.39,2.56320464]
["bitfinex","SOLUSD",1769835332706,0.45519064,118.41,118.39,2.56320464]
["bitfinex","SOLUSD",1769835334712,8.9004839,118.41,118.39,2.56320464]
["bitfinex","SOLUSD",1769835336819,8.9004839,118.41,118.39,3.04293354]
["bitfinex","SOLUSD",1769835337020,0.45519064,118.41,118.39,3.04293354]
["bitfinex","SOLUSD",1769835350240,8.90048584,118.41,118.39,3.04293354]
["bitfinex","SOLUSD",1769835356855,8.90048584,118.41,118.4,2.56320464]
["bitfinex","SOLUSD",1769835356856,0.45519064,118.41,118.4,2.56320464]
["bitfinex","SOLUSD",1769835357233,0.45519064,118.41,118.39,3.04293354]
["bitfinex","SOLUSD",1769835359757,8.93192539,118.42,118.4,3.039743]
["bitfinex","SOLUSD",1769835360326,0.48706945,118.43,118.41,3.039743]
["bitfinex","SOLUSD",1769835360554,8.44238075,118.45,118.43,0.47653836]
["bitfinex","SOLUSD",1769835360858,0.2,118.46,118.44,3.039743]
["bitfinex","SOLUSD",1769835360859,8.6420056,118.46,118.44,3.039743]
["bitfinex","SOLUSD",1769835361030,0.2,118.46,118.44,3.039743]
["bitfinex","SOLUSD",1769835362546,0.2,118.46,118.45,2.56320464]
["bitfinex","SOLUSD",1769835363050,0.2,118.46,118.45,3.039743]
["bitfinex","SOLUSD",1769835363251,0.2,118.46,118.44,3.039743]
["bitfinex","SOLUSD",1769835364535,0.2,118.46,118.45,0.47653836]
["bitfinex","SOLUSD",1769835364736,0.2,118.46,118.45,3.039743]
["bitfinex","SOLUSD",1769835365060,9.12832491,118.47,118.45,3.039743]
["bitfinex","SOLUSD",1769835366260,0.68706945,118.47,118.45,3.039743]
["bitfinex","SOLUSD",1769835367669,8.64053116,118.48,118.46,2.56320464]
["bitfinex","SOLUSD",1769835369464,8.97676332,118.48,118.46,2.56320464]
["bitfinex","SOLUSD",1769835369959,8.97676332,118.48,118.46,3.03854882]
["bitfinex","SOLUSD",1769835370864,8.97676332,118.48,118.46,2.56320464]
["bitfinex","SOLUSD",1769835371034,0.33623216,118.47,118.44,0.47534418]
["bitfinex","SOLUSD",1769835371361,0.33623216,118.46,118.41,17.03854882]
["bitfinex","SOLUSD",1769835371555,0.33623216,118.46,118.41,3.03854882]
["bitfinex","SOLUSD",1769835372150,0.33623216,118.46,118.42,30.0]
["bitfinex","SOLUSD",1769835372346,0.33623216,118.46,118.41,3.03854882]
["bitfinex","SOLUSD",1769835372756,0.33623216,118.44,118.41,3.03854882]
["bitfinex","SOLUSD",1769835373668,0.33623216,118.44,118.42,2.55974216]
["bitfinex","SOLUSD",1769835376574,8.77974986,118.44,118.42,2.55974216]
["bitfinex","SOLUSD",1769835377573,8.77974986,118.44,118.41,3.03508634]
["bitfinex","SOLUSD",1769835377873,0.33623216,118.43,118.41,2.55974216]
["bitfinex","SOLUSD",1769835378168,0.33623216,118.43,118.41,3.03508634]
["bitfinex","SOLUSD",1769835380254,8.77969256,118.44,118.41,3.03508634]
["bitfinex","SOLUSD",1769835381356,0.33623216,118.45,118.42,0.47534418]
["bitfinex","SOLUSD",1769835387381,8.44309354,118.44,118.42,0.47534418]
["bitfinex","SOLUSD",1769835388379,8.7793257,118.44,118.42,0.47534418]
["bitfinex","SOLUSD",1769835388690,8.77896083,118.45,118.43,3.03508634]
["bitfinex","SOLUSD",1769835388858,44.74158667,118.48,118.44,3.05974216]
["bitfinex","SOLUSD",1769835389062,44.74158667,118.48,118.45,2.55974216]
["bitfinex","SOLUSD",1769835390372,8.44095551,118.47,118.45,2.55974216]
["bitfinex","SOLUSD",1769835394765,29.5433443,118.47,118.43,0.5]
["bitfinex","SOLUSD",1769835394965,2.55974216,118.46,118.42,0.5]
["bitfinex","SOLUSD",1769835395397,29.5433443,118.47,118.42,3.05974216]
["bitfinex","SOLUSD",1769835397400,32.10308646,118.47,118.41,0.5]
["bitfinex","SOLUSD",1769835397701,2.55974216,118.46,118.41,3.05974216]
["bitfinex","SOLUSD",1769835398714,8.44238075,118.45,118.41,0.5]
["bitfinex","SOLUSD",1769835399086,29.54833262,118.45,118.41,0.5]
["bitfinex","SOLUSD",1769835399700,29.54833262,118.45,118.42,0.5]
["bitfinex","SOLUSD",1769835401005,21.10595187,118.45,118.42,0.5]
["bitfinex","SOLUSD",1769835405406,21.10595187,118.45,118.42,2.55974216]
["bitfinex","SOLUSD",1769835407298,30.04360161,118.45,118.42,2.55974216]
["bitfinex","SOLUSD",1769835409111,8.44238075,118.45,118.42,2.55974216]
["bitfinex","SOLUSD",1769835409294,8.93764974,118.45,118.43,2.55974216]
["bitfinex","SOLUSD",1769835412509,8.93764974,118.45,118.42,3.02483835]
["bitfinex","SOLUSD",1769835412913,8.93764974,118.45,118.43,0.46509619]
["bitfinex","SOLUSD",1769835414615,8.44238075,118.45,118.44,0.46509619]
["bitfinex","SOLUSD",1769835414808,7.87257313,118.45,118.44,3.02483835]
["bitfinex","SOLUSD",1769835417028,0.5,118.47,118.44,2.55974216]
["bitfinex","SOLUSD",1769835417330,0.5,118.47,118.45,2.55974216]
["bitfinex","SOLUSD",1769835418209,8.44166807,118.46,118.45,2.55974216]
["bitfinex","SOLUSD",1769835421631,0.5,118.47,118.45,2.55974216]
["bitfinex","SOLUSD",1769835422136,0.2,118.48,118.46,2.55974216]
["bitfinex","SOLUSD",1769835422335,0.5,118.5,118.48,2.55974216]
["bitfinex","SOLUSD",1769835422635,0.5,118.49,118.44,11.00220766]
["bitfinex","SOLUSD",1769835423005,0.5,118.49,118.48,2.55974216]
["bitfinex","SOLUSD",1769835423226,0.5,118.49,118.47,2.55974216]
["bitfinex","SOLUSD",1769835424237,8.93992747,118.49,118.47,2.55974216]
["bitfinex","SOLUSD",1769835427816,8.93992747,118.49,118.46,2.55974216]
["bitfinex","SOLUSD",1769835430443,8.93992747,118.49,118.47,2.55974216]
["bitfinex","SOLUSD",1769835432734,0.5,118.48,118.44,8.44254114]
["bitfinex","SOLUSD",1769835432912,8.93992747,118.49,118.46,2.55974216]
["bitfinex","SOLUSD",1769835433636,8.93992747,118.49,118.46,2.55764561]
["bitfinex","SOLUSD",1769835436933,8.93992747,118.49,118.47,2.55764561]
["bitfinex","SOLUSD",1769835440959,0.5,118.49,118.43,29.55332262]
["bitfinex","SOLUSD",1769835441235,0.5,118.49,118.46,2.55764561]
["bitfinex","SOLUSD",1769835442518,0.5,118.48,118.43,8.44380646]
["bitfinex","SOLUSD",1769835442730,0.5,118.48,118.44,2.55764561]
["bitfinex","SOLUSD",1769835443245,0.5,118.47,118.44,2.55764561]
["bitfinex","SOLUSD",1769835448944,0.5,118.47,118.42,8.4445195]
["bitfinex","SOLUSD",1769835449141,0.5,118.46,118.42,11.00216511]
["bitfinex","SOLUSD",1769835450850,0.5,118.46,118.44,2.55764561]
["bitfinex","SOLUSD",1769835452646,8.94169157,118.46,118.44,2.55764561]
["bitfinex","SOLUSD",1769835452852,8.94169157,118.46,118.45,2.55764561]
["bitfinex","SOLUSD",1769835455351,21.10117322,118.48,118.45,2.55764561]
["bitfinex","SOLUSD",1769835456049,23.65881883,118.48,118.44,0.470755]
["bitfinex","SOLUSD",1769835457152,21.10117322,118.48,118.44,0.470755]
["bitfinex","SOLUSD",1769835457355,0.48542901,118.46,118.44,0.470755]
["bitfinex","SOLUSD",1769835459266,0.48627792,118.47,118.45,2.55764561]
["bitfinex","SOLUSD",1769835460865,0.48627792,118.47,118.44,3.01004919]
["bitfinex","SOLUSD",1769835463072,8.9273076,118.47,118.44,3.01004919]
["bitfinex","SOLUSD",1769835468365,8.9273076,118.47,118.44,0.45240358]
["bitfinex","SOLUSD",1769835470350,0.48627792,118.46,118.43,11.45341753]
["bitfinex","SOLUSD",1769835470861,0.48627792,118.46,118.43,8.89577192]
["bitfinex","SOLUSD",1769835473661,0.48627792,118.46,118.43,11.45341753]
["bitfinex","SOLUSD",1769835473867,0.48627792,118.46,118.44,0.45240358]
["bitfinex","SOLUSD",1769835479776,0.48627792,118.47,118.44,0.45240358]
["bitfinex","SOLUSD",1769835490807,0.48872208,118.44,118.37,8.44784434]
["bitfinex","SOLUSD",1769835491006,0.48872208,118.4,118.38,30.0]
["bitfinex","SOLUSD",1769835491310,8.93477338,118.4,118.37,0.4912515]
["bitfinex","SOLUSD",1769835492206,0.48872208,118.4,118.37,0.4912515]
["bitfinex","SOLUSD",1769835492814,0.48872208,118.4,118.37,3.04889711]
["bitfinex","SOLUSD",1769835493614,0.48872208,118.4,118.37,3.05271927]
["bitfinex","SOLUSD",1769835495221,0.48872208,118.41,118.38,3.05271927]
["bitfinex","SOLUSD",1769835495412,0.48872208,118.42,118.39,3.05271927]
["bitfinex","SOLUSD",1769835499717,0.48872208,118.42,118.4,0.4912515]
["bitfinex","SOLUSD",1769835499894,0.48872208,118.44,118.41,3.05271927]
["bitfinex","SOLUSD",1769835503424,8.93191231,118.44,118.41,3.05271927]
["bitfinex","SOLUSD",1769835504223,8.93191231,118.44,118.41,0.4912515]
["bitfinex","SOLUSD",1769835507322,8.93191231,118.44,118.41,3.05271927]
["bitfinex","SOLUSD",1769835528831,0.47418839,118.43,118.4,0.45377785]
["bitfinex","SOLUSD",1769835529132,0.47418839,118.43,118.4,3.01524562]
["bitfinex","SOLUSD",1769835529325,0.47418839,118.43,118.41,2.56146777]
["bitfinex","SOLUSD",1769835531536,8.91803079,118.43,118.41,2.56146777]
["bitfinex","SOLUSD",1769835531945,8.91803079,118.43,118.42,2.56146777]
["bitfinex","SOLUSD",1769835532431,21.10595187,118.45,118.42,2.56146777]
["bitfinex","SOLUSD",1769835532633,21.10595187,118.45,118.43,2.56146777]
["bitfinex","SOLUSD",1769835534331,0.47418839,118.44,118.43,2.56146777]
["bitfinex","SOLUSD",1769835534537,0.47418839,118.44,118.42,2.56146777]
["bitfinex","SOLUSD",1769835536740,8.91739453,118.44,118.42,3.01524562]
["bitfinex","SOLUSD",1769835538429,8.91739453,118.44,118.42,2.56146777]
["bitfinex","SOLUSD",1769835539850,0.47418839,118.43,118.41,0.45377785]
["bitfinex","SOLUSD",1769835540027,0.47418839,118.44,118.42,2.56146777]
["bitfinex","SOLUSD",1769835548248,8.91740848,118.44,118.42,2.56146777]
["bitfinex","SOLUSD",1769835549242,8.89556614,118.45,118.43,3.03671905]
["bitfinex","SOLUSD",1769835549425,0.45270401,118.46,118.44,2.56146777]
["bitfinex","SOLUSD",1769835550329,108.73386372,118.47,118.44,3.03671905]
["bitfinex","SOLUSD",1769835550531,0.45270401,118.46,118.44,3.03671905]
["bitfinex","SOLUSD",1769835550951,21.55561118,118.47,118.45,2.56146777]
["bitfinex","SOLUSD",1769835551851,0.45270401,118.46,118.45,2.56146777]
["bitfinex","SOLUSD",1769835552145,61.69722641,118.5,118.45,2.56146777]
["bitfinex","SOLUSD",1769835553337,29.53835766,118.49,118.45,2.56146777]
["bitfinex","SOLUSD",1769835554057,8.44095551,118.47,118.45,2.56146777]
["bitfinex","SOLUSD",1769835554249,8.89365952,118.47,118.45,2.56146777]
["bitfinex","SOLUSD",1769835555648,8.89365952,118.47,118.45,2.55832484]
["bitfinex","SOLUSD",1769835559861,8.89365952,118.47,118.44,3.03357612]
["bitfinex","SOLUSD",1769835560151,8.89365952,118.47,118.45,0.47525128]
["bitfinex","SOLUSD",1769835600688,29.9975499,118.48,118.45,0.47525128]
["bitfinex","SOLUSD",1769835600880,0.45626367,118.47,118.45,0.47525128]
["bitfinex","SOLUSD",1769835606594,8.44166807,118.46,118.45,0.47525128]
["bitfinex","SOLUSD",1769835609201,8.44166807,118.46,118.43,2.55832484]
["bitfinex","SOLUSD",1769835611110,8.44166807,118.46,118.44,0.46691497]
["bitfinex","SOLUSD",1769835619824,0.45650062,118.45,118.41,0.46691497]
["bitfinex","SOLUSD",1769835621126,0.45650062,118.45,118.41,3.02566589]
["bitfinex","SOLUSD",1769835622136,8.89959416,118.44,118.41,3.02566589]
["bitfinex","SOLUSD",1769835623810,0.45650062,118.43,118.41,0.46691497]
["bitfinex","SOLUSD",1769835624942,8.9004108,118.43,118.41,0.46691497]
["bitfinex","SOLUSD",1769835639368,8.9004108,118.43,118.41,3.02566589]
["bitfinex","SOLUSD",1769835641471,0.47731245,118.44,118.41,3.02566589]
["bitfinex","SOLUSD",1769835641764,0.47731245,118.44,118.42,3.03194818]
["bitfinex","SOLUSD",1769835641961,30.02601006,118.45,118.42,3.03194818]
["bitfinex","SOLUSD",1769835642146,30.02601006,118.45,118.43,0.47319726]
["bitfinex","SOLUSD",1769835642542,30.02601006,118.45,118.42,3.03194818]
["bitfinex","SOLUSD",1769835645569,30.02601006,118.45,118.43,2.55875092]
["bitfinex","SOLUSD",1769835649573,0.47731245,118.46,118.43,3.03194818]
["bitfinex","SOLUSD",1769835649776,0.47731245,118.46,118.44,2.55875092]
["bitfinex","SOLUSD",1769835649977,29.5433443,118.47,118.45,2.55875092]
["bitfinex","SOLUSD",1769835650676,8.44095551,118.47,118.45,2.55875092]
["bitfinex","SOLUSD",1769835651980,8.91826796,118.47,118.45,2.55875092]
["bitfinex","SOLUSD",1769835653157,0.47731245,118.5,118.47,0.47319726]
["bitfinex","SOLUSD",1769835653361,0.47731245,118.51,118.49,3.03194818]
["bitfinex","SOLUSD",1769835654358,0.47731245,118.5,118.48,3.03194818]
["bitfinex","SOLUSD",1769835659484,0.47731245,118.5,118.48,2.55875092]
["bitfinex","SOLUSD",1769835660484,0.47731245,118.5,118.47,0.47319726]
["bitfinex","SOLUSD",1769835660656,8.91628786,118.5,118.47,3.03194818]
["bitfinex","SOLUSD",1769835660855,8.91628786,118.5,118.47,2.55875092]
["bitfinex","SOLUSD",1769835661183,8.91628786,118.5,118.47,3.03194818]
["bitfinex","SOLUSD",1769835661864,8.91628786,118.5,118.47,2.55875092]
["bitfinex","SOLUSD",1769835662064,8.91628786,118.5,118.48,0.47319726]
["bitfinex","SOLUSD",1769835663080,8.91628786,118.5,118.47,1.34057537]
["bitfinex","SOLUSD",1769835663292,0.47731245,118.48,118.45,0.47319726]
["bitfinex","SOLUSD",1769835663587,0.47731245,118.46,118.43,0.47319726]
["bitfinex","SOLUSD",1769835663783,0.47731245,118.46,118.4,29.55928025]
["bitfinex","SOLUSD",1769835663784,0.47731245,118.44,118.4,0.47319726]
["bitfinex","SOLUSD",1769835663969,8.92120323,118.43,118.4,0.47319726]
["bitfinex","SOLUSD",1769835669177,11.47995415,118.43,118.4,0.47319726]
["bitfinex","SOLUSD",1769835676207,0.46806193,118.4,118.37,0.4644134]
["bitfinex","SOLUSD",1769835676377,2.55875092,118.39,118.36,0.4644134]
["bitfinex","SOLUSD",1769835676899,2.55875092,118.37,118.35,1e-08]
["bitfinex","SOLUSD",1769835677070,2.55875092,118.36,118.35,1e-08]
["bitfinex","SOLUSD",1769835677810,2.56391641,118.36,118.35,1e-08]
["bitfinex","SOLUSD",1769835678390,11.48040062,118.37,118.35,1e-08]
["bitfinex","SOLUSD",1769835678789,2.56391641,118.36,118.35,1e-08]
["bitfinex","SOLUSD",1769835679093,0.46806193,118.36,118.35,1e-08]
["bitfinex","SOLUSD",1769835681076,0.46806193,118.34,118.32,0.5644134]
["bitfinex","SOLUSD",1769835681278,3.03197834,118.34,118.32,0.1]
["bitfinex","SOLUSD",1769835682292,0.46806193,118.34,118.32,0.1]
["bitfinex","SOLUSD",1769835682682,3.03197834,118.35,118.32,0.5644134]
["bitfinex","SOLUSD",1769835683398,8.91760227,118.35,118.32,0.5644134]
["bitfinex","SOLUSD",1769835684295,23.68591708,118.36,118.33,0.4644134]
["bitfinex","SOLUSD",1769835684296,0.46806193,118.36,118.33,0.4644134]
["bitfinex","SOLUSD",1769835684595,0.46806193,118.36,118.33,3.02832981]
["bitfinex","SOLUSD",1769835685293,0.46806193,118.36,118.33,0.4644134]
["bitfinex","SOLUSD",1769835686290,8.91729453,118.36,118.33,0.4644134]
["bitfinex","SOLUSD",1769835687507,0.46806193,118.35,118.33,0.4644134]
["bitfinex","SOLUSD",1769835688002,0.46806193,118.35,118.32,0.1]
["bitfinex","SOLUSD",1769835688399,0.46806193,118.34,118.32,0.1]
["bitfinex","SOLUSD",1769835689306,0.46806193,118.34,118.32,0.5644134]
["bitfinex","SOLUSD",1769835694184,8.91830148,118.34,118.32,0.5644134]
["bitfinex","SOLUSD",1769835697682,0.46806193,118.34,118.32,0.5644134]
["bitfinex","SOLUSD",1769835703115,0.68762725,118.33,118.32,0.1]
["bitfinex","SOLUSD",1769835705815,9.13856953,118.33,118.3,0.78858225]
["bitfinex","SOLUSD",1769835706114,0.68762725,118.32,118.3,0.78858225]
["bitfinex","SOLUSD",1769835708212,9.13956133,118.32,118.3,0.78858225]
["bitfinex","SOLUSD",1769835708516,9.13956133,118.32,118.3,0.1]
["bitfinex","SOLUSD",1769835709012,0.68762725,118.31,118.29,0.1]
["bitfinex","SOLUSD",1769835709213,0.68762725,118.29,118.25,0.68858225]
["bitfinex","SOLUSD",1769835709518,0.68762725,118.28,118.25,3.25249866]
["bitfinex","SOLUSD",1769835710015,9.14275642,118.28,118.25,3.25249866]
["bitfinex","SOLUSD",1769835710703,0.68762725,118.27,118.24,3.71750106]
["bitfinex","SOLUSD",1769835710904,0.68762725,118.27,118.24,0.4650024]
["bitfinex","SOLUSD",1769835712216,9.14314323,118.27,118.24,1.15358465]
["bitfinex","SOLUSD",1769835713003,0.68762725,118.25,118.22,0.68858225]
["bitfinex","SOLUSD",1769835714000,9.14471522,118.25,118.22,0.68858225]
["bitfinex","SOLUSD",1769835716216,0.68762725,118.24,118.21,3.25249866]
["bitfinex","SOLUSD",1769835716417,0.68762725,118.24,118.22,0.68858225]
["bitfinex","SOLUSD",1769835720726,9.14523385,118.24,118.21,0.68858225]
["bitfinex","SOLUSD",1769835725024,108.76802535,118.28,118.24,0.68858225]
["bitfinex","SOLUSD",1769835725204,108.76802535,118.28,118.21,8.45935811]
["bitfinex","SOLUSD",1769835725205,0.68762725,118.28,118.25,3.25249866]
["bitfinex","SOLUSD",1769835725622,9.14242929,118.28,118.25,3.25249866]
["bitfinex","SOLUSD",1769835726913,0.89200647,118.27,118.23,3.47986581]
["bitfinex","SOLUSD",1769835727112,0.89200647,118.27,118.24,0.9159494]
["bitfinex","SOLUSD",1769835727929,0.89200647,118.27,118.24,3.47986581]
["bitfinex","SOLUSD",1769835728627,0.89200647,118.27,118.24,11.93694254]
["bitfinex","SOLUSD",1769835728934,0.89200647,118.27,118.25,3.47986581]
["bitfinex","SOLUSD",1769835729822,8.45379998,118.29,118.26,0.9159494]
["bitfinex","SOLUSD",1769835730011,8.45379998,118.29,118.27,2.56391641]
["bitfinex","SOLUSD",1769835730413,9.34580645,118.29,118.26,3.47986581]
["bitfinex","SOLUSD",1769835730616,9.34580645,118.29,118.26,0.9159494]
["bitfinex","SOLUSD",1769835731330,9.34580645,118.29,118.27,0.9159494]
["bitfinex","SOLUSD",1769835732033,9.34580645,118.29,118.26,3.47986581]
["bitfinex","SOLUSD",1769835732720,0.89200647,118.29,118.27,3.47986581]
["bitfinex","SOLUSD",1769835733128,0.89200647,118.28,118.26,3.47986581]
["bitfinex","SOLUSD",1769835734444,9.3462863,118.29,118.26,3.47986581]
["bitfinex","SOLUSD",1769835737618,27.97140248,118.31,118.24,8.45725564]
["bitfinex","SOLUSD",1769835737619,0.89200647,118.27,118.24,0.9159494]
["bitfinex","SOLUSD",1769835739431,8.45594452,118.26,118.24,0.9159494]
["bitfinex","SOLUSD",1769835740740,0.89200647,118.25,118.23,0.9159494]
["bitfinex","SOLUSD",1769835740946,0.89200647,118.25,118.22,0.9159494]
["bitfinex","SOLUSD",1769835740947,3.45955723,118.25,118.22,0.9159494]
["bitfinex","SOLUSD",1769835742547,11.91623965,118.25,118.22,0.9159494]
["bitfinex","SOLUSD",1769835743041,9.34868889,118.25,118.22,0.9159494]
["bitfinex","SOLUSD",1769835746251,0.89200647,118.24,118.22,0.9159494]
["bitfinex","SOLUSD",1769835747037,0.89200647,118.24,118.2,1.0159494]
["bitfinex","SOLUSD",1769835747239,0.89200647,118.23,118.2,1.0159494]
["bitfinex","SOLUSD",1769835747441,3.45955723,118.23,118.2,1.0159494]
["bitfinex","SOLUSD",1769835747657,0.89200647,118.21,118.16,0.9159494]
["bitfinex","SOLUSD",1769835747847,11.91980851,118.2,118.16,9.37894122]
["bitfinex","SOLUSD",1769835748028,11.91980851,118.2,118.17,0.9159494]
["bitfinex","SOLUSD",1769835749049,9.3518407,118.21,118.17,0.9159494]
["bitfinex","SOLUSD",1769835749345,9.3518407,118.21,118.18,0.9159494]
["bitfinex","SOLUSD",1769835749929,0.89200647,118.2,118.18,0.9159494]
["bitfinex","SOLUSD",1769835750131,0.89200647,118.2,118.16,2.56755076]
["bitfinex","SOLUSD",1769835750132,0.89200647,118.2,118.17,0.9159494]
["bitfinex","SOLUSD",1769835750527,0.89200647,118.2,118.16,0.9159494]
["bitfinex","SOLUSD",1769835751035,3.45955723,118.2,118.16,0.9159494]
["bitfinex","SOLUSD",1769835751234,3.45955723,118.2,118.15,0.9159494]
["bitfinex","SOLUSD",1769835751235,0.89200647,118.19,118.15,0.9159494]
["bitfinex","SOLUSD",1769835751952,8.46166864,118.18,118.15,0.9159494]
["bitfinex","SOLUSD",1769835754166,0.89200647,118.19,118.15,8.46377292]
["bitfinex","SOLUSD",1769835754453,9.35281802,118.2,118.16,0.9159494]
["bitfinex","SOLUSD",1769835754658,9.35281802,118.2,118.17,0.9159494]
["bitfinex","SOLUSD",1769835757056,1.16333544,118.19,118.17,0.9159494]
["bitfinex","SOLUSD",1769835757443,1.16333544,118.2,118.17,0.9159494]
["bitfinex","SOLUSD",1769835758438,9.62375709,118.2,118.17,0.9159494]
["bitfinex","SOLUSD",1769835763548,1.17209694,118.19,118.16,1.17114497]
["bitfinex","SOLUSD",1769835764659,9.63251859,118.2,118.16,1.17114497]
["bitfinex","SOLUSD",1769835766161,1.17209694,118.19,118.15,12.20220731]
["bitfinex","SOLUSD",1769835766348,3.7396477,118.19,118.15,1.17114497]
["bitfinex","SOLUSD",1769835766552,1.17209694,118.18,118.15,1.17114497]
["bitfinex","SOLUSD",1769835768566,9.63407313,118.18,118.15,1.17114497]
["bitfinex","SOLUSD",1769835769750,1.17209694,118.17,118.14,1.17114497]
["bitfinex","SOLUSD",1769835770265,1.17209694,118.17,118.15,1.17114497]
["bitfinex","SOLUSD",1769835770463,9.63407313,118.18,118.15,1.17114497]
["bitfinex","SOLUSD",1769835770663,1.17209694,118.17,118.15,1.17114497]
["bitfinex","SOLUSD",1769835770960,1.17209694,118.17,118.12,21.16390766]
["bitfinex","SOLUSD",1769835770961,1.17209694,118.17,118.14,1.17114497]
["bitfinex","SOLUSD",1769835772365,1.17209694,118.16,118.14,1.17114497]
["bitfinex","SOLUSD",1769835772667,1.17209694,118.16,118.13,1.17114497]
["bitfinex","SOLUSD",1769835773567,9.63537658,118.16,118.13,3.73869573]
["bitfinex","SOLUSD",1769835775772,9.63537658,118.16,118.14,1.17114497]
["bitfinex","SOLUSD",1769835776575,9.63537658,118.16,118.13,3.73869573]
["bitfinex","SOLUSD",1769835777069,23.72219663,118.18,118.13,3.73869573]
["bitfinex","SOLUSD",1769835777378,1.17209694,118.15,118.12,3.73869573]
["bitfinex","SOLUSD",1769835778254,1.17209694,118.15,118.13,1.17114497]
["bitfinex","SOLUSD",1769835779069,1.17209694,118.16,118.13,12.20385842]
["bitfinex","SOLUSD",1769835779369,1.17209694,118.18,118.15,3.73869573]
["bitfinex","SOLUSD",1769835779573,9.63381953,118.18,118.15,3.73869573]
["bitfinex","SOLUSD",1769835780074,9.63381953,118.18,118.15,1.17114497]
["bitfinex","SOLUSD",1769835780470,1.17209694,118.17,118.14,3.73869573]
["bitfinex","SOLUSD",1769835781469,1.17209694,118.17,118.1,42.43575349]
["bitfinex","SOLUSD",1769835781470,1.17209694,118.13,118.1,0.1]
["bitfinex","SOLUSD",1769835781677,1.17209694,118.13,118.03,5.40708389]
["bitfinex","SOLUSD",1769835781678,4.41899999,118.08,118.06,1.17114497]
["bitfinex","SOLUSD",1769835781859,4.41899999,118.08,118.04,1.17114497]
["bitfinex","SOLUSD",1769835782371,4.41899999,118.08,118.05,3.73869573]
["bitfinex","SOLUSD",1769835783171,12.88794854,118.08,118.05,1.17114497]
["bitfinex","SOLUSD",1769835783873,14.06004548,118.08,118.05,1.17114497]
["bitfinex","SOLUSD",1769835784868,14.06004548,118.08,118.05,3.73869573]
["bitfinex","SOLUSD",1769835784869,5.59109693,118.08,118.05,3.73869573]
["bitfinex","SOLUSD",1769835785275,5.59109693,118.08,118.05,1.17114497]
["bitfinex","SOLUSD",1769835785476,5.59109693,118.08,118.05,3.73869573]
["bitfinex","SOLUSD",1769835786178,0.57230963,118.08,118.07,3.73869573]
["bitfinex","SOLUSD",1769835786378,24.19094999,118.12,118.08,0.02490004]
["bitfinex","SOLUSD",1769835786584,24.19094999,118.12,118.1,2.56755076]
["bitfinex","SOLUSD",1769835786959,24.19094999,118.12,118.09,2.56755076]
["bitfinex","SOLUSD",1769835787164,32.6570764,118.12,118.09,2.56755076]
["bitfinex","SOLUSD",1769835787364,1.35784796,118.11,118.07,11.03642047]
["bitfinex","SOLUSD",1769835787572,1.35784796,118.11,118.07,2.56755076]
["bitfinex","SOLUSD",1769835787973,1.35784796,118.11,118.07,11.03691373]
["bitfinex","SOLUSD",1769835788362,1.35784796,118.11,118.08,2.56755076]
["bitfinex","SOLUSD",1769835789289,32.6570764,118.12,118.09,2.56755076]
["bitfinex","SOLUSD",1769835789582,34.01492436,118.12,118.1,2.56755076]
["bitfinex","SOLUSD",1769835790368,24.19094999,118.12,118.1,2.56755076]
["bitfinex","SOLUSD",1769835790587,24.19094999,118.12,118.11,2.56755076]
["bitfinex","SOLUSD",1769835791491,1.35784796,118.13,118.11,2.56755076]
["bitfinex","SOLUSD",1769835792492,8.46400752,118.15,118.12,2.56755076]
["bitfinex","SOLUSD",1769835794163,32.18911078,118.16,118.11,2.56755076]
["bitfinex","SOLUSD",1769835794593,1.28319427,118.15,118.11,2.56755076]
["bitfinex","SOLUSD",1769835796274,9.74772787,118.14,118.12,2.56755076]
["bitfinex","SOLUSD",1769835796470,9.74772787,118.14,118.11,3.89335181]
["bitfinex","SOLUSD",1769835798485,9.74772787,118.14,118.11,2.56755076]
["bitfinex","SOLUSD",1769835799595,9.74772787,118.14,118.11,2.57289334]
["bitfinex","SOLUSD",1769835800391,1.28319427,118.13,118.1,3.89869439]
["bitfinex","SOLUSD",1769835800575,1.28319427,118.13,118.1,27.41869439]
["bitfinex","SOLUSD",1769835800775,1.28319427,118.13,118.1,24.84580105]
["bitfinex","SOLUSD",1769835801996,1.28319427,118.13,118.1,27.41869439]
["bitfinex","SOLUSD",1769835804096,9.74772787,118.14,118.11,3.89869439]
["bitfinex","SOLUSD",1769835804494,1.28319427,118.16,118.13,3.89869439]
["bitfinex","SOLUSD",1769835804696,9.74584411,118.17,118.14,3.89869439]
["bitfinex","SOLUSD",1769835808286,41.14043557,118.2,118.14,1.32580105]
["bitfinex","SOLUSD",1769835808479,2.57289334,118.19,118.14,3.89869439]
["bitfinex","SOLUSD",1769835809108,2.57289334,118.19,118.15,1.32580105]
["bitfinex","SOLUSD",1769835809314,32.1870903,118.19,118.15,1.32580105]
["bitfinex","SOLUSD",1769835810098,29.61419696,118.19,118.15,1.32580105]
["bitfinex","SOLUSD",1769835810405,1.28319427,118.18,118.15,1.32580105]
["bitfinex","SOLUSD",1769835810784,3.85608761,118.18,118.13,24.84580105]
["bitfinex","SOLUSD",1769835810985,3.85608761,118.17,118.13,24.82580105]
["bitfinex","SOLUSD",1769835811588,1.28319427,118.17,118.13,24.82580105]
["bitfinex","SOLUSD",1769835812402,9.74607874,118.17,118.14,1.32580105]
["bitfinex","SOLUSD",1769835821616,8.46192771,118.18,118.16,1.62005577]
["bitfinex","SOLUSD",1769835821807,10.1221682,118.19,118.16,1.62005577]
["bitfinex","SOLUSD",1769835823717,10.1221682,118.19,118.16,4.19294911]
["bitfinex","SOLUSD",1769835824819,10.1221682,118.19,118.16,1.62005577]
["bitfinex","SOLUSD",1769835825515,10.1221682,118.19,118.16,4.19294911]
["bitfinex","SOLUSD",1769835828636,1.66100482,118.21,118.19,1.62005577]
["bitfinex","SOLUSD",1769835828935,1.66100482,118.22,118.19,4.19294911]
["bitfinex","SOLUSD",1769835830706,10.11985953,118.22,118.19,4.19294911]
["bitfinex","SOLUSD",1769835831315,10.11985953,118.22,118.2,2.57289334]
["bitfinex","SOLUSD",1769835831624,10.11985953,118.22,118.2,4.19294911]
["bitfinex","SOLUSD",1769835831826,10.11985953,118.22,118.2,1.62005577]
["bitfinex","SOLUSD",1769835832020,1.66100482,118.22,118.2,1.62005577]
["bitfinex","SOLUSD",1769835832219,0.2,118.23,118.22,1.62005577]
["bitfinex","SOLUSD",1769835833329,5.35049911,118.24,118.22,4.19294911]
["bitfinex","SOLUSD",1769835837321,1.66100482,118.23,118.21,4.19294911]
["bitfinex","SOLUSD",1769835837633,1.66100482,118.23,118.2,4.19294911]
["bitfinex","SOLUSD",1769835838337,15.46894098,118.24,118.21,1.62005577]
["bitfinex","SOLUSD",1769835838630,15.46894098,118.24,118.21,4.19294911]
["bitfinex","SOLUSD",1769835841037,1.66100482,118.23,118.21,4.19294911]
["bitfinex","SOLUSD",1769835841237,1.66100482,118.22,118.18,1.62005577]
["bitfinex","SOLUSD",1769835841435,1.66100482,118.2,118.17,1.62005577]
["bitfinex","SOLUSD",1769835841826,1.66100482,118.2,118.17,4.19294911]
["bitfinex","SOLUSD",1769835844111,1.66100482,118.2,118.17,1.62005577]
["bitfinex","SOLUSD",1769835850843,1.66100482,118.2,118.18,1.91794178]
["bitfinex","SOLUSD",1769835852144,10.31394599,118.21,118.18,1.91794178]
["bitfinex","SOLUSD",1769835854441,1.85417252,118.21,118.18,1.91794178]
["bitfinex","SOLUSD",1769835855042,10.31329749,118.22,118.19,1.91794178]
["bitfinex","SOLUSD",1769835855542,8.45912497,118.22,118.19,1.91794178]
["bitfinex","SOLUSD",1769835855736,10.31329749,118.22,118.19,1.91794178]
["bitfinex","SOLUSD",1769835856247,11.03201831,118.22,118.19,1.91794178]
["bitfinex","SOLUSD",1769835856450,1.85417252,118.21,118.19,1.91794178]
["bitfinex","SOLUSD",1769835863141,12.88284244,118.23,118.19,1.91794178]
["bitfinex","SOLUSD",1769835863340,11.02866992,118.23,118.19,1.91794178]
["bitfinex","SOLUSD",1769835863541,1.85417252,118.22,118.19,1.91794178]
["bitfinex","SOLUSD",1769835864252,1.85417252,118.22,118.19,10.37885667]
["bitfinex","SOLUSD",1769835865654,1.85417252,118.22,118.2,1.91794178]
["bitfinex","SOLUSD",1769835867332,10.31264507,118.23,118.2,1.91794178]
["bitfinex","SOLUSD",1769835867527,1.85417252,118.21,118.18,10.37943748]
["bitfinex","SOLUSD",1769835868545,1.85417252,118.21,118.19,1.91794178]
["bitfinex","SOLUSD",1769835868744,1.85417252,118.19,118.16,1.91794178]
["bitfinex","SOLUSD",1769835868937,2.57019737,118.19,118.16,1.91794178]
["bitfinex","SOLUSD",1769835869138,2.57019737,118.17,118.14,1.91794178]
["bitfinex","SOLUSD",1769835869639,2.57019737,118.18,118.14,1.91794178]
["bitfinex","SOLUSD",1769835870852,12.88640155,118.18,118.14,1.91794178]
["bitfinex","SOLUSD",1769835871861,10.31620418,118.18,118.14,4.48813915]
["bitfinex","SOLUSD",1769835876850,10.31620418,118.18,118.14,4.66953512]
["bitfinex","SOLUSD",1769835878451,2.13292573,118.17,118.14,4.66953512]
["bitfinex","SOLUSD",1769835880963,2.13292573,118.17,118.15,2.14003226]
["bitfinex","SOLUSD",1769835881171,10.50593186,118.19,118.16,2.14003226]
["bitfinex","SOLUSD",1769835881959,10.50593186,118.19,118.16,4.71022963]
["bitfinex","SOLUSD",1769835883953,10.50593186,118.19,118.16,2.14003226]
["bitfinex","SOLUSD",1769835886169,10.50593186,118.19,118.16,4.71022963]
["bitfinex","SOLUSD",1769835886377,10.50461831,118.21,118.18,2.14003226]
["bitfinex","SOLUSD",1769835886680,2.0446664,118.2,118.18,2.14003226]
["bitfinex","SOLUSD",1769835887378,10.50499598,118.2,118.17,2.14003226]
["bitfinex","SOLUSD",1769835888469,10.50499598,118.2,118.17,4.71022963]
["bitfinex","SOLUSD",1769835888665,10.50499598,118.2,118.18,2.14003226]
["bitfinex","SOLUSD",1769835890777,10.50499598,118.2,118.17,4.71022963]
["bitfinex","SOLUSD",1769835896480,10.50499598,118.2,118.17,2.14003226]
["bitfinex","SOLUSD",1769835907199,2.55304849,118.19,118.15,18.972315]
["bitfinex","SOLUSD",1769835907404,2.55304849,118.19,118.12,21.16367391]
["bitfinex","SOLUSD",1769835907405,2.55304849,118.16,118.11,8.46647185]
["bitfinex","SOLUSD",1769835907695,2.57019737,118.15,118.11,2.40211763]
["bitfinex","SOLUSD",1769835908683,2.57019737,118.16,118.11,2.40211763]
["bitfinex","SOLUSD",1769835908884,2.57019737,118.14,118.09,4.972315]
["bitfinex","SOLUSD",1769835909179,29.62837551,118.13,118.08,4.972315]
["bitfinex","SOLUSD",1769835909573,1.59795546,118.12,118.08,4.972315]
["bitfinex","SOLUSD",1769835910393,1.61741598,118.11,118.08,4.972315]
["bitfinex","SOLUSD",1769835911284,1.61741598,118.11,118.09,2.40211763]
["bitfinex","SOLUSD",1769835912492,1.65555746,118.1,118.07,10.97164028]
["bitfinex","SOLUSD",1769835912699,1.65555746,118.1,118.07,13.54183765]
["bitfinex","SOLUSD",1769835913297,1.65555746,118.1,118.08,2.57019737]
["bitfinex","SOLUSD",1769835913796,1.65555746,118.1,118.07,13.54183765]
["bitfinex","SOLUSD",1769835914677,10.1669969,118.12,118.08,4.972315]
["bitfinex","SOLUSD",1769835915195,10.1669969,118.12,118.09,2.57019737]
["bitfinex","SOLUSD",1769835915396,1.72334536,118.11,118.09,2.57019737]
["bitfinex","SOLUSD",1769835916700,10.19008132,118.11,118.08,4.972315]
["bitfinex","SOLUSD",1769835917193,10.19008132,118.11,118.09,2.57019737]
["bitfinex","SOLUSD",1769835921603,10.19008132,118.11,118.09,2.57404038]
["bitfinex","SOLUSD",1769835925003,10.19008132,118.11,118.08,4.97615801]
["bitfinex","SOLUSD",1769835925902,10.19008132,118.11,118.08,2.40211763]
["bitfinex","SOLUSD",1769835926096,10.19008132,118.11,118.08,4.97615801]
["bitfinex","SOLUSD",1769835935913,2.11578244,118.12,118.09,2.40211763]
["bitfinex","SOLUSD",1769835936092,10.58103258,118.13,118.1,4.97615801]
["bitfinex","SOLUSD",1769835936419,2.13328073,118.12,118.1,4.97615801]
["bitfinex","SOLUSD",1769835947704,2.33641164,118.13,118.1,4.97615801]
["bitfinex","SOLUSD",1769835947912,2.33641164,118.13,118.11,5.38082513]
["bitfinex","SOLUSD",1769835951328,10.86001461,118.14,118.12,2.80678475]
["bitfinex","SOLUSD",1769835951510,8.4645336,118.14,118.12,2.80678475]
["bitfinex","SOLUSD",1769835951705,10.86001461,118.14,118.12,2.80678475]
["bitfinex","SOLUSD",1769835951912,10.86001461,118.14,118.11,2.57404038]
["bitfinex","SOLUSD",1769835952128,10.86001461,118.14,118.12,2.57404038]
["bitfinex","SOLUSD",1769835953213,2.42402337,118.13,118.11,5.38082513]
["bitfinex","SOLUSD",1769835953419,2.42402337,118.13,118.09,19.38082513]
["bitfinex","SOLUSD",1769835953618,2.42402337,118.13,118.1,2.80678475]
["bitfinex","SOLUSD",1769835954022,10.88993277,118.13,118.1,5.38082513]
["bitfinex","SOLUSD",1769835955928,2.45190356,118.12,118.1,5.38082513]
["bitfinex","SOLUSD",1769835958605,2.45190356,118.12,118.08,11.27543299]
["bitfinex","SOLUSD",1769835958806,2.45190356,118.12,118.08,5.38082513]
["bitfinex","SOLUSD",1769835958807,2.49259855,118.11,118.08,5.38082513]
["bitfinex","SOLUSD",1769835959309,2.49259855,118.11,118.09,5.38082513]
["bitfinex","SOLUSD",1769835960132,2.49259855,118.11,118.09,2.80678475]
["bitfinex","SOLUSD",1769835961237,10.9592954,118.11,118.09,2.80678475]
["bitfinex","SOLUSD",1769835969040,2.49259855,118.11,118.09,5.38082513]
["bitfinex","SOLUSD",1769835973137,10.95948121,118.11,118.08,2.92874237]
["bitfinex","SOLUSD",1769835973335,2.68321766,118.1,118.07,0.1]
["bitfinex","SOLUSD",1769835975125,8.46811753,118.09,118.07,0.1]
["bitfinex","SOLUSD",1769835975330,11.16917345,118.09,118.07,0.1]
["bitfinex","SOLUSD",1769835978946,2.70105592,118.09,118.07,5.60278275]
["bitfinex","SOLUSD",1769835980371,29.6333926,118.11,118.08,2.92874237]
["bitfinex","SOLUSD",1769835980540,8.4666836,118.11,118.09,5.50278275]
["bitfinex","SOLUSD",1769835980935,8.46614247,118.12,118.1,2.92874237]
["bitfinex","SOLUSD",1769835981237,8.46553114,118.13,118.11,2.92874237]
["bitfinex","SOLUSD",1769835981440,2.76440059,118.12,118.09,5.50278275]
["bitfinex","SOLUSD",1769835981630,2.76440059,118.12,118.09,5.50248402]
["bitfinex","SOLUSD",1769835982140,2.77453581,118.11,118.08,2.92874237]
["bitfinex","SOLUSD",1769835982750,11.24164425,118.11,118.08,2.92874237]
["bitfinex","SOLUSD",1769835983144,2.78449037,118.1,118.07,3.02874237]
["bitfinex","SOLUSD",1769835983349,2.78449037,118.1,118.08,2.92874237]
["bitfinex","SOLUSD",1769835983657,11.25159881,118.11,118.08,5.50248402]
["bitfinex","SOLUSD",1769835985756,11.25159881,118.11,118.09,2.57374165]
["bitfinex","SOLUSD",1769835985960,11.25159881,118.11,118.08,5.50248402]
["bitfinex","SOLUSD",1769835986544,15.55547324,118.12,118.1,2.92874237]
["bitfinex","SOLUSD",1769835987051,15.55547324,118.12,118.09,5.50248402]
["bitfinex","SOLUSD",1769835990340,11.28020239,118.12,118.09,5.50248402]
["bitfinex","SOLUSD",1769835991062,11.28020239,118.12,118.1,2.92874237]
["bitfinex","SOLUSD",1769835992963,11.3349343,118.13,118.1,2.92874237]
["bitfinex","SOLUSD",1769835993746,11.3349343,118.13,118.1,5.50248402]
["bitfinex","SOLUSD",1769835997965,11.3349343,118.13,118.1,2.92874237]
["bitfinex","SOLUSD",1769836003162,8.46525014,118.13,118.11,3.06243813]
["bitfinex","SOLUSD",1769836004970,11.45455047,118.13,118.1,5.63617978]
["bitfinex","SOLUSD",1769836009370,11.45455047,118.13,118.1,3.06243813]
["bitfinex","SOLUSD",1769836010475,11.45455047,118.13,118.09,2.57374165]
["bitfinex","SOLUSD",1769836011472,11.45455047,118.13,118.09,11.04185514]
["bitfinex","SOLUSD",1769836012353,11.45455047,118.13,118.1,3.06243813]
["bitfinex","SOLUSD",1769836013171,3.21854477,118.12,118.1,3.06243813]
["bitfinex","SOLUSD",1769836018878,11.68379491,118.13,118.11,3.06243813]
["bitfinex","SOLUSD",1769836020477,11.68379491,118.13,118.09,14.10429327]
["bitfinex","SOLUSD",1769836020478,3.21854477,118.12,118.09,14.10429327]
["bitfinex","SOLUSD",1769836020783,3.21854477,118.12,118.1,3.06243813]
["bitfinex","SOLUSD",1769836024390,3.21854477,118.12,118.08,14.10468268]
["bitfinex","SOLUSD",1769836024691,3.21854477,118.12,118.09,3.06243813]
["bitfinex","SOLUSD",1769836027389,3.1703674,118.11,118.08,5.78681748]
["bitfinex","SOLUSD",1769836027576,3.1703674,118.11,118.07,3.31307583]
["bitfinex","SOLUSD",1769836029497,3.1703674,118.11,118.07,5.88681748]
["bitfinex","SOLUSD",1769836030793,8.46699966,118.11,118.07,3.31307583]
["bitfinex","SOLUSD",1769836030997,3.1703674,118.1,118.07,3.31307583]
["bitfinex","SOLUSD",1769836033186,3.1703674,118.1,118.07,5.88681748]
["bitfinex","SOLUSD",1769836034380,3.1703674,118.1,118.07,14.35624293]
["bitfinex","SOLUSD",1769836034698,11.63661545,118.12,118.09,5.78681748]
["bitfinex","SOLUSD",1769836036185,11.63661545,118.12,118.09,3.21307583]
["bitfinex","SOLUSD",1769836039907,3.1703674,118.12,118.1,3.21307583]
["bitfinex","SOLUSD",1769836040706,11.6359233,118.13,118.1,3.21307583]
["bitfinex","SOLUSD",1769836045213,11.6359233,118.13,118.09,3.21307583]
["bitfinex","SOLUSD",1769836045510,11.6359233,118.13,118.1,3.21307583]
["bitfinex","SOLUSD",1769836055221,3.1703674,118.1,118.07,0.1]
["bitfinex","SOLUSD",1769836055528,2.5735121,118.1,118.07,0.1]
["bitfinex","SOLUSD",1769836057222,8.46811753,118.09,118.07,0.1]
["bitfinex","SOLUSD",1769836057520,11.77943483,118.09,118.07,0.1]
["bitfinex","SOLUSD",1769836058914,11.77943483,118.09,118.07,3.63914632]
["bitfinex","SOLUSD",1769836066405,3.30594501,118.08,118.05,6.21265842]
["bitfinex","SOLUSD",1769836066927,3.30594501,118.08,118.05,3.63914632]
["bitfinex","SOLUSD",1769836068810,8.46955196,118.07,118.05,3.63914632]
["bitfinex","SOLUSD",1769836069026,11.77549697,118.07,118.05,3.63914632]
["bitfinex","SOLUSD",1769836073231,11.77549697,118.07,118.05,0.1]
["bitfinex","SOLUSD",1769836076129,11.77549697,118.07,118.05,1e-08]
["bitfinex","SOLUSD",1769836077022,11.77549697,118.07,118.04,3.53914632]
["bitfinex","SOLUSD",1769836079336,11.77549697,118.07,118.04,6.11265842]
["bitfinex","SOLUSD",1769836079538,8.46883468,118.08,118.06,3.53914632]
["bitfinex","SOLUSD",1769836079729,42.32243101,118.15,118.08,3.53914632]
["bitfinex","SOLUSD",1769836080037,8.46596681,118.12,118.1,3.53914632]
["bitfinex","SOLUSD",1769836081713,3.30594501,118.11,118.07,8.46921919]
["bitfinex","SOLUSD",1769836081917,3.30594501,118.11,118.05,21.17622698]
["bitfinex","SOLUSD",1769836081918,3.30594501,118.1,118.05,11.04424483]
["bitfinex","SOLUSD",1769836082523,3.30594501,118.1,118.06,2.5735121]
["bitfinex","SOLUSD",1769836082715,3.30594501,118.1,118.05,11.04424483]
["bitfinex","SOLUSD",1769836082921,3.30594501,118.09,118.05,2.5735121]
["bitfinex","SOLUSD",1769836083339,11.77452252,118.09,118.05,2.5735121]
["bitfinex","SOLUSD",1769836083938,11.77452252,118.09,118.06,3.53914632]
["bitfinex","SOLUSD",1769836085463,11.77452252,118.09,118.06,6.11265842]
["bitfinex","SOLUSD",1769836088242,3.51397839,118.08,118.06,2.5735121]
["bitfinex","SOLUSD",1769836089639,3.51397839,118.09,118.07,3.40366716]
["bitfinex","SOLUSD",1769836094130,3.51397839,118.1,118.07,3.40366716]
["bitfinex","SOLUSD",1769836096346,11.98196863,118.1,118.07,3.40366716]
["bitfinex","SOLUSD",1769836105243,3.51397839,118.09,118.06,3.40366716]
["bitfinex","SOLUSD",1769836105749,11.98245795,118.09,118.06,3.40366716]
["bitfinex","SOLUSD",1769836109647,3.51397839,118.08,118.06,3.40366716]
["bitfinex","SOLUSD",1769836110140,3.51397839,118.08,118.04,11.04627258]
["bitfinex","SOLUSD",1769836110141,3.51397839,118.08,118.05,3.40366716]
["bitfinex","SOLUSD",1769836110355,3.51397839,118.07,118.03,3.40366716]
["bitfinex","SOLUSD",1769836110528,3.51397839,118.06,118.03,3.40366716]
["bitfinex","SOLUSD",1769836110732,3.51397839,118.06,118.02,3.40366716]
["bitfinex","SOLUSD",1769836110933,3.51397839,118.06,118.01,53.27161651]
["bitfinex","SOLUSD",1769836110934,3.51397839,118.05,118.01,45.62676187]
["bitfinex","SOLUSD",1769836111159,3.51397839,118.05,118.01,48.20156576]
["bitfinex","SOLUSD",1769836111359,3.51397839,118.05,118.02,3.40366716]
["bitfinex","SOLUSD",1769836111536,11.98542349,118.05,118.02,3.40366716]
["bitfinex","SOLUSD",1769836113235,11.98542349,118.05,118.02,5.97847105]
["bitfinex","SOLUSD",1769836115246,11.98542349,118.05,118.02,3.40366716]
["bitfinex","SOLUSD",1769836115443,3.51397839,118.04,118.02,3.40366716]
["bitfinex","SOLUSD",1769836116341,3.51397839,118.04,118.02,5.97847105]
["bitfinex","SOLUSD",1769836117158,3.51397839,118.04,118.02,3.40366716]
["bitfinex","SOLUSD",1769836117350,3.51397839,118.04,118.02,5.97847105]
["bitfinex","SOLUSD",1769836124151,11.98575987,118.04,118.02,2.57480389]
["bitfinex","SOLUSD",1769836125065,11.98575987,118.04,118.02,5.85419151]
["bitfinex","SOLUSD",1769836127472,3.51397839,118.04,118.02,5.85419151]
["bitfinex","SOLUSD",1769836127767,8.47130188,118.05,118.04,3.27938762]
["bitfinex","SOLUSD",1769836128144,21.1762794,118.06,118.04,5.85419151]
["bitfinex","SOLUSD",1769836128767,24.34155386,118.06,118.04,5.85419151]
["bitfinex","SOLUSD",1769836128965,24.34155386,118.06,118.04,2.57480389]
["bitfinex","SOLUSD",1769836129265,8.47137964,118.05,118.03,5.85419151]
["bitfinex","SOLUSD",1769836129974,8.47137964,118.05,118.04,2.57480389]
["bitfinex","SOLUSD",1769836131674,8.47137964,118.05,118.03,5.85419151]
["bitfinex","SOLUSD",1769836133276,8.47137964,118.05,118.04,3.27938762]
["bitfinex","SOLUSD",1769836133879,8.47137964,118.05,118.03,5.85419151]
["bitfinex","SOLUSD",1769836135878,28.61294499,118.08,118.05,3.27938762]
["bitfinex","SOLUSD",1769836136078,16.05579184,118.1,118.07,3.27938762]
["bitfinex","SOLUSD",1769836136278,11.63297597,118.1,118.07,5.85419151]
["bitfinex","SOLUSD",1769836136775,11.63297597,118.1,118.03,31.99202559]
["bitfinex","SOLUSD",1769836136776,11.63205423,118.11,118.08,5.85419151]
["bitfinex","SOLUSD",1769836137782,11.63205423,118.11,118.08,3.27938762]
["bitfinex","SOLUSD",1769836139296,8.46677977,118.11,118.09,3.27938762]
["bitfinex","SOLUSD",1769836139483,8.46596681,118.12,118.1,3.27938762]
["bitfinex","SOLUSD",1769836139781,8.46596681,118.12,118.1,3.17953388]
["bitfinex","SOLUSD",1769836140093,11.63124127,118.12,118.09,2.57480389]
["bitfinex","SOLUSD",1769836140667,3.16527446,118.11,118.07,2.57480389]
["bitfinex","SOLUSD",1769836141879,3.16527446,118.08,118.04,3.27938762]
["bitfinex","SOLUSD",1769836142461,3.16527446,118.07,118.03,5.85419151]
["bitfinex","SOLUSD",1769836142890,11.63504146,118.07,118.03,14.32643649]
["bitfinex","SOLUSD",1769836143384,11.63504146,118.07,118.04,3.27938762]
["bitfinex","SOLUSD",1769836151493,11.63504146,118.07,118.04,5.85419151]
["bitfinex","SOLUSD",1769836154095,3.16527446,118.07,118.05,3.09105773]
["bitfinex","SOLUSD",1769836155189,3.16527446,118.07,118.04,14.02060324]
["bitfinex","SOLUSD",1769836155382,3.16527446,118.07,118.04,5.54891353]
["bitfinex","SOLUSD",1769836156083,3.16527446,118.07,118.04,14.02060401]
["bitfinex","SOLUSD",1769836163603,3.16527446,118.07,118.04,14.02168922]
["bitfinex","SOLUSD",1769836167404,3.16527446,118.07,118.04,11.44580012]
["bitfinex","SOLUSD",1769836169101,3.16527446,118.07,118.04,14.02168922]
["bitfinex","SOLUSD",1769836172204,3.16527446,118.07,118.05,2.0819614]
["bitfinex","SOLUSD",1769836173111,11.55174144,118.09,118.05,10.55291036]
["bitfinex","SOLUSD",1769836173304,11.55174144,118.09,118.06,2.03474006]
["bitfinex","SOLUSD",1769836174904,11.55091673,118.1,118.07,1.9880611]
["bitfinex","SOLUSD",1769836175107,11.55021396,118.11,118.08,1.9880611]
["bitfinex","SOLUSD",1769836175687,11.55021396,118.11,118.08,4.5639502]
["bitfinex","SOLUSD",1769836177794,11.55021396,118.11,118.08,1.9880611]
["bitfinex","SOLUSD",1769836180614,11.55021396,118.11,118.08,4.5639502]
["bitfinex","SOLUSD",1769836180792,2.30155423,118.1,118.08,4.5639502]
["bitfinex","SOLUSD",1769836181118,2.30155423,118.11,118.08,4.5639502]
["bitfinex","SOLUSD",1769836181419,2.30155423,118.1,118.06,12.63738129]
["bitfinex","SOLUSD",1769836181618,2.5758891,118.1,118.06,1.59135307]
["bitfinex","SOLUSD",1769836181808,2.30155423,118.09,118.06,1.59135307]
["bitfinex","SOLUSD",1769836184019,2.30155423,118.09,118.06,10.0615663]
["bitfinex","SOLUSD",1769836196252,2.30155423,118.1,118.07,3.59119056]
["bitfinex","SOLUSD",1769836197865,2.30155423,118.1,118.07,12.06068626]
["bitfinex","SOLUSD",1769836198042,2.30155423,118.1,118.08,0.98033176]
["bitfinex","SOLUSD",1769836201074,2.30155423,118.1,118.07,11.92319901]
["bitfinex","SOLUSD",1769836208583,2.5758891,118.13,118.07,11.92319901]
["bitfinex","SOLUSD",1769836208584,1.66248033,118.13,118.1,0.59074254]
["bitfinex","SOLUSD",1769836210879,1.66248033,118.13,118.1,9.05807067]
["bitfinex","SOLUSD",1769836214255,1.66248033,118.13,118.1,0.59074254]
["bitfinex","SOLUSD",1769836216181,1.66248033,118.11,118.08,14.0]
["bitfinex","SOLUSD",1769836220261,1.66248033,118.11,118.07,11.40448941]
["bitfinex","SOLUSD",1769836221890,1.66248033,118.11,118.08,0.22538775]
["bitfinex","SOLUSD",1769836222188,1.66248033,118.12,118.09,0.19949098]
["bitfinex","SOLUSD",1769836222682,1.66248033,118.11,118.08,0.19949098]
["bitfinex","SOLUSD",1769836226087,10.12847483,118.12,118.08,0.19949098]
["bitfinex","SOLUSD",1769836226288,1.66248033,118.11,118.07,8.56800541]
["bitfinex","SOLUSD",1769836226488,1.66248033,118.1,118.07,8.56800541]
["bitfinex","SOLUSD",1769836228111,1.66248033,118.1,118.07,11.1177262]
["bitfinex","SOLUSD",1769836228410,1.66248033,118.1,118.07,8.54356211]
["bitfinex","SOLUSD",1769836229212,1.66248033,118.09,118.06,14.05023858]
["bitfinex","SOLUSD",1769836229694,1.66248033,118.09,118.06,0.05023858]
["bitfinex","SOLUSD",1769836231110,1.66248033,118.09,118.06,2.57416409]
["bitfinex","SOLUSD",1769836232501,1.66248033,118.09,118.05,8.47069153]
["bitfinex","SOLUSD",1769836232710,1.66248033,118.09,118.05,11.04485562]
["bitfinex","SOLUSD",1769836233206,10.13034463,118.1,118.05,11.04485562]
["bitfinex","SOLUSD",1769836233405,10.13034463,118.1,118.06,2.57416409]
["bitfinex","SOLUSD",1769836233904,1.66248033,118.09,118.06,2.57416409]
["bitfinex","SOLUSD",1769836239841,1.66248033,118.09,118.05,11.04485562]
["bitfinex","SOLUSD",1769836240109,1.66248033,118.09,118.05,2.57416409]
["bitfinex","SOLUSD",1769836240306,1.66248033,118.09,118.07,2.57416409]
["bitfinex","SOLUSD",1769836240717,1.66248033,118.09,118.06,11.04439973]
["bitfinex","SOLUSD",1769836249916,1.51462713,118.11,118.07,2.57416409]
["bitfinex","SOLUSD",1769836250617,1.51462713,118.11,118.08,2.57416409]
["bitfinex","SOLUSD",1769836252518,1.51462713,118.11,118.09,2.57416409]
["bitfinex","SOLUSD",1769836253620,1.51462713,118.11,118.08,2.57416409]
["bitfinex","SOLUSD",1769836272439,1.51462713,118.11,118.09,2.57416409]
["bitfinex","SOLUSD",1769836277248,1.51462713,118.13,118.1,2.57416409]
["bitfinex","SOLUSD",1769836277419,1.51462713,118.14,118.12,2.57416409]
["bitfinex","SOLUSD",1769836277626,1.51462713,118.14,118.13,2.57416409]
["bitfinex","SOLUSD",1769836277854,1.51462713,118.14,118.12,2.57416409]
["bitfinex","SOLUSD",1769836279737,1.51462713,118.14,118.12,11.04008536]
["bitfinex","SOLUSD",1769836285664,1.51462713,118.14,118.12,2.57198881]
["bitfinex","SOLUSD",1769836285825,1.51462713,118.14,118.11,8.4666836]
["bitfinex","SOLUSD",1769836286752,1.51462713,118.14,118.11,11.03867241]
["bitfinex","SOLUSD",1769836288077,1.51462713,118.14,118.1,2.57198881]
["bitfinex","SOLUSD",1769836295054,1.51462713,118.14,118.11,8.4666836]
["bitfinex","SOLUSD",1769836308571,1.51462713,118.14,118.09,29.63790688]
["bitfinex","SOLUSD",1769836308764,1.51462713,118.14,118.1,2.57198881]
["bitfinex","SOLUSD",1769836309669,1.51462713,118.14,118.1,11.03868573]
["bitfinex","SOLUSD",1769836314679,1.51462713,118.15,118.12,2.57198881]
["bitfinex","SOLUSD",1769836315057,1.51462713,118.15,118.11,2.57198881]
["bitfinex","SOLUSD",1769836315253,9.97867544,118.15,118.11,2.57198881]
["bitfinex","SOLUSD",1769836315581,1.51462713,118.14,118.11,2.57198881]
["bitfinex","SOLUSD",1769836317277,1.51462713,118.14,118.11,11.03853934]
["bitfinex","SOLUSD",1769836324181,1.51462713,118.14,118.13,2.57198881]
["bitfinex","SOLUSD",1769836327073,4.41935494,118.2,118.15,0.10360979]
["bitfinex","SOLUSD",1769836327390,192.7,118.22,118.19,4.418]
["bitfinex","SOLUSD",1769836327391,34.25914164,118.22,118.19,4.418]
["bitfinex","SOLUSD",1769836327560,34.25914164,118.22,118.2,1.74825087]
["bitfinex","SOLUSD",1769836327768,34.25914164,118.22,118.2,2.57198881]
["bitfinex","SOLUSD",1769836328670,8.65914164,118.22,118.2,2.57198881]
["bitfinex","SOLUSD",1769836328970,0.78409452,118.21,118.2,2.57198881]
["bitfinex","SOLUSD",1769836330391,8.65914164,118.22,118.2,2.57198881]
["bitfinex","SOLUSD",1769836331390,8.65914164,118.22,118.21,2.57198881]
["bitfinex","SOLUSD",1769836331687,0.2,118.23,118.19,5.17535709]
["bitfinex","SOLUSD",1769836332274,5.55049911,118.24,118.22,2.57198881]
["bitfinex","SOLUSD",1769836332582,6.33459363,118.24,118.23,2.57198881]
["bitfinex","SOLUSD",1769836333375,14.79255248,118.24,118.22,2.57198881]
["bitfinex","SOLUSD",1769836333580,0.78409452,118.23,118.22,2.57198881]
["bitfinex","SOLUSD",1769836336587,0.78409452,118.23,118.2,11.7895328]
["bitfinex","SOLUSD",1769836336894,0.78409452,118.21,118.17,3.3293459]
["bitfinex","SOLUSD",1769836337099,2.57198881,118.22,118.18,0.75735709]
["bitfinex","SOLUSD",1769836337393,11.03013228,118.23,118.18,0.75735709]
["bitfinex","SOLUSD",1769836337902,8.45814347,118.23,118.19,0.75735709]
["bitfinex","SOLUSD",1769836338084,8.45814347,118.23,118.2,0.75735709]
["bitfinex","SOLUSD",1769836339002,8.58084362,118.23,118.2,0.75735709]
["bitfinex","SOLUSD",1769836340376,5.67319926,118.24,118.21,2.57198881]
["bitfinex","SOLUSD",1769836340580,5.67319926,118.24,118.22,0.75735709]
["bitfinex","SOLUSD",1769836341394,14.13058838,118.24,118.21,3.3293459]
["bitfinex","SOLUSD",1769836343000,5.55049911,118.24,118.22,0.75735709]
["bitfinex","SOLUSD",1769836343193,5.55049911,118.24,118.23,0.75735709]
["bitfinex","SOLUSD",1769836345687,5.55049911,118.24,118.22,0.75735709]
["bitfinex","SOLUSD",1769836351814,5.55049911,118.24,118.23,0.75735709]
["bitfinex","SOLUSD",1769836355627,5.55049911,118.24,118.22,0.75735709]
["bitfinex","SOLUSD",1769836358811,0.12270015,118.23,118.21,8.93541376]
["bitfinex","SOLUSD",1769836358996,0.12270015,118.23,118.2,0.47596543]
["bitfinex","SOLUSD",1769836360219,0.12270015,118.23,118.2,8.93606155]
["bitfinex","SOLUSD",1769836362815,0.12270015,118.23,118.2,8.46009612]
["bitfinex","SOLUSD",1769836363129,0.12270015,118.23,118.21,0.47596543]
["bitfinex","SOLUSD",1769836365237,14.13065705,118.24,118.21,0.47596543]
["bitfinex","SOLUSD",1769836368110,5.67319926,118.24,118.21,8.93542862]
["bitfinex","SOLUSD",1769836368293,5.55049911,118.24,118.22,0.47596543]
["bitfinex","SOLUSD",1769836375210,5.55049911,118.24,118.23,0.47596543]
["bitfinex","SOLUSD",1769836381029,5.55049911,118.24,118.23,8.93405559]
["bitfinex","SOLUSD",1769836381325,0.2,118.25,118.23,8.93405559]
["bitfinex","SOLUSD",1769836381519,0.2,118.25,118.23,0.47596543]
["bitfinex","SOLUSD",1769836396945,8.77873385,118.26,118.24,0.47704139]
["bitfinex","SOLUSD",1769836396946,0.2,118.26,118.24,0.47704139]
["bitfinex","SOLUSD",1769836402341,0.2,118.26,118.25,0.47704139]
["bitfinex","SOLUSD",1769836420867,9.10977957,118.29,118.26,0.45177086]
["bitfinex","SOLUSD",1769836421061,0.45562488,118.28,118.26,0.45177086]
["bitfinex","SOLUSD",1769836435582,0.65562488,118.29,118.26,0.45177086]
["bitfinex","SOLUSD",1769836437670,0.65562488,118.29,118.27,2.5671524]
["bitfinex","SOLUSD",1769836437980,0.65562488,118.29,118.27,3.01892326]
["bitfinex","SOLUSD",1769836440657,8.65263553,118.31,118.28,2.5671524]
["bitfinex","SOLUSD",1769836441379,14.10263669,118.32,118.3,2.5671524]
["bitfinex","SOLUSD",1769836442873,14.16971196,118.32,118.3,2.5671524]
["bitfinex","SOLUSD",1769836443265,0.06707527,118.31,118.3,2.5671524]
["bitfinex","SOLUSD",1769836446771,0.06707527,118.31,118.29,3.03361476]
["bitfinex","SOLUSD",1769836449473,14.16971196,118.32,118.29,3.03361476]
["bitfinex","SOLUSD",1769836449676,14.16971196,118.32,118.3,2.5671524]
["bitfinex","SOLUSD",1769836452310,14.16971196,118.32,118.29,3.03361476]
["bitfinex","SOLUSD",1769836454499,0.06707527,118.31,118.28,0.46646236]
["bitfinex","SOLUSD",1769836454690,0.06707527,118.31,118.28,2.5671524]
["bitfinex","SOLUSD",1769836455276,0.06707527,118.31,118.28,3.03361476]
["bitfinex","SOLUSD",1769836455788,14.16971196,118.32,118.29,3.03361476]
["bitfinex","SOLUSD",1769836456382,0.06707527,118.31,118.29,3.03361476]
["bitfinex","SOLUSD",1769836456703,0.06707527,118.31,118.29,2.5671524]
["bitfinex","SOLUSD",1769836459006,0.06707527,118.31,118.28,3.03361476]
["bitfinex","SOLUSD",1769836461800,0.06707527,118.31,118.28,0.46646236]
["bitfinex","SOLUSD",1769836462009,0.06707527,118.31,118.28,3.03361476]
["bitfinex","SOLUSD",1769836465702,14.16971196,118.32,118.29,3.03361476]
["bitfinex","SOLUSD",1769836468503,14.10263669,118.32,118.29,0.46646236]
["bitfinex","SOLUSD",1769836468805,0.06707527,118.31,118.29,3.03361476]
["bitfinex","SOLUSD",1769836469106,14.16971196,118.32,118.29,3.03361476]
["bitfinex","SOLUSD",1769836469295,14.16971196,118.32,118.29,0.46646236]
["bitfinex","SOLUSD",1769836472310,0.06707527,118.31,118.26,8.45582477]
["bitfinex","SOLUSD",1769836472606,0.49506285,118.3,118.26,11.02123582]
["bitfinex","SOLUSD",1769836472797,0.49506285,118.3,118.26,8.45582477]
["bitfinex","SOLUSD",1769836473607,8.94823368,118.3,118.26,8.45582477]
["bitfinex","SOLUSD",1769836473788,0.49506285,118.29,118.26,8.45582477]
["bitfinex","SOLUSD",1769836473994,0.49506285,118.29,118.25,8.45643936]
["bitfinex","SOLUSD",1769836474502,0.49506285,118.29,118.26,0.45406657]
["bitfinex","SOLUSD",1769836475915,8.94951393,118.29,118.26,0.45406657]
["bitfinex","SOLUSD",1769836496037,8.92285486,118.3,118.27,0.46093477]
["bitfinex","SOLUSD",1769836496324,0.4694396,118.31,118.28,0.46093477]
["bitfinex","SOLUSD",1769836497334,8.92186066,118.31,118.28,0.46093477]
["bitfinex","SOLUSD",1769836499811,0.4694396,118.3,118.28,0.46093477]
["bitfinex","SOLUSD",1769836501725,8.92265906,118.3,118.28,0.46093477]
["bitfinex","SOLUSD",1769836501930,0.4694396,118.28,118.25,0.46093477]
["bitfinex","SOLUSD",1769836502230,3.03485065,118.27,118.24,0.46093477]
["bitfinex","SOLUSD",1769836503913,0.4694396,118.25,118.23,0.46093477]
["bitfinex","SOLUSD",1769836504114,3.03485065,118.25,118.22,0.46093477]
["bitfinex","SOLUSD",1769836504332,0.4694396,118.25,118.22,0.46093477]
["bitfinex","SOLUSD",1769836506234,8.92621821,118.25,118.23,0.46093477]
["bitfinex","SOLUSD",1769836508043,8.92621821,118.25,118.22,0.49201498]
["bitfinex","SOLUSD",1769836513856,8.92621821,118.25,118.23,0.49201498]
["bitfinex","SOLUSD",1769836516153,8.93581285,118.27,118.23,0.49201498]
["bitfinex","SOLUSD",1769836516335,8.93581285,118.27,118.25,0.49201498]
["bitfinex","SOLUSD",1769836524046,8.93581285,118.27,118.24,3.05742603]
["bitfinex","SOLUSD",1769836524961,8.45451471,118.28,118.25,0.49201498]
["bitfinex","SOLUSD",1769836525166,8.93509801,118.28,118.25,0.49201498]
["bitfinex","SOLUSD",1769836526162,8.45451471,118.28,118.25,0.49201498]
["bitfinex","SOLUSD",1769836526352,8.93605083,118.27,118.25,0.49201498]
["bitfinex","SOLUSD",1769836526557,0.4805833,118.26,118.23,11.5154966]
["bitfinex","SOLUSD",1769836526750,0.4805833,118.26,118.23,0.49201498]
["bitfinex","SOLUSD",1769836528750,8.93672426,118.26,118.23,3.05742603]
["bitfinex","SOLUSD",1769836529167,8.93607328,118.27,118.24,3.05742603]
["bitfinex","SOLUSD",1769836529670,8.93542123,118.28,118.26,0.49201498]
["bitfinex","SOLUSD",1769836529868,8.93542123,118.28,118.26,3.0592242]
["bitfinex","SOLUSD",1769836533171,0.4805833,118.31,118.28,0.49201498]
["bitfinex","SOLUSD",1769836533366,8.93334317,118.31,118.29,0.49201498]
["bitfinex","SOLUSD",1769836537876,8.93334317,118.31,118.29,3.0592242]
["bitfinex","SOLUSD",1769836538465,8.93334317,118.31,118.28,3.06561815]
["bitfinex","SOLUSD",1769836541477,8.93334317,118.31,118.29,2.56720922]
["bitfinex","SOLUSD",1769836549994,8.93334317,118.31,118.28,0.49840893]
["bitfinex","SOLUSD",1769836550194,8.93334317,118.31,118.28,3.06561815]
["bitfinex","SOLUSD",1769836551187,0.47464894,118.3,118.27,3.04485257]
["bitfinex","SOLUSD",1769836551386,0.47464894,118.3,118.27,0.47764335]
["bitfinex","SOLUSD",1769836552299,8.92844892,118.29,118.27,0.47764335]
["bitfinex","SOLUSD",1769836561697,8.92844892,118.29,118.26,0.47764335]
["bitfinex","SOLUSD",1769836562000,0.47464894,118.27,118.23,0.47764335]
["bitfinex","SOLUSD",1769836562181,0.47464894,118.27,118.23,3.04485257]
["bitfinex","SOLUSD",1769836562382,0.47464894,118.27,118.24,0.47764335]
["bitfinex","SOLUSD",1769836563691,3.04185816,118.28,118.24,0.47764335]
["bitfinex","SOLUSD",1769836563884,8.45522955,118.27,118.24,0.47764335]
["bitfinex","SOLUSD",1769836565892,0.47464894,118.27,118.24,0.47764335]
["bitfinex","SOLUSD",1769836566410,11.49637287,118.28,118.24,0.47764335]
["bitfinex","SOLUSD",1769836569403,8.92916365,118.28,118.24,0.47764335]
["bitfinex","SOLUSD",1769836569589,8.92916365,118.28,118.25,0.45645275]
["bitfinex","SOLUSD",1769836575416,11.49637287,118.28,118.25,0.45645275]
["bitfinex","SOLUSD",1769836584124,8.92916365,118.28,118.25,0.45645275]
["bitfinex","SOLUSD",1769836587126,11.49637287,118.28,118.25,0.45645275]
["bitfinex","SOLUSD",1769836589026,11.02172393,118.28,118.25,0.45645275]
["bitfinex","SOLUSD",1769836589324,0.47833064,118.27,118.25,0.45645275]
["bitfinex","SOLUSD",1769836589828,11.50005457,118.28,118.25,0.45645275]
["bitfinex","SOLUSD",1769836590734,8.93284535,118.28,118.25,0.45645275]
["bitfinex","SOLUSD",1769836593316,8.93284535,118.28,118.25,3.02365306]
["bitfinex","SOLUSD",1769836599140,8.93284535,118.28,118.25,0.45645275]
["bitfinex","SOLUSD",1769836599321,8.93284535,118.28,118.25,3.02365306]
["bitfinex","SOLUSD",1769836608348,8.93284535,118.28,118.26,0.46619992]
["bitfinex","SOLUSD",1769836610742,8.93284535,118.28,118.25,3.03340023]
["bitfinex","SOLUSD",1769836610945,0.46693562,118.27,118.25,0.46619992]
["bitfinex","SOLUSD",1769836612149,0.46693562,118.28,118.25,0.46619992]
["bitfinex","SOLUSD",1769836613444,0.46693562,118.28,118.25,3.03340023]
["bitfinex","SOLUSD",1769836614352,8.45522955,118.27,118.25,3.03340023]
["bitfinex","SOLUSD",1769836615537,8.45522955,118.27,118.25,0.46619992]
["bitfinex","SOLUSD",1769836619057,0.46693562,118.26,118.2,0.46619992]
["bitfinex","SOLUSD",1769836619251,2.56720031,118.25,118.2,0.46619992]
["bitfinex","SOLUSD",1769836619444,0.46693562,118.25,118.21,0.46619992]
["bitfinex","SOLUSD",1769836619647,28.35849816,118.26,118.23,3.03340023]
["bitfinex","SOLUSD",1769836619861,23.48,118.26,118.24,3.03340023]
["bitfinex","SOLUSD",1769836620667,0.46693562,118.26,118.24,3.03340023]
["bitfinex","SOLUSD",1769836621158,8.92316493,118.26,118.24,3.03340023]
["bitfinex","SOLUSD",1769836622860,30.05869786,118.28,118.25,3.03340023]
["bitfinex","SOLUSD",1769836624159,8.92145033,118.28,118.26,3.03340023]
["bitfinex","SOLUSD",1769836624360,0.46693562,118.27,118.24,0.46619992]
["bitfinex","SOLUSD",1769836624658,0.46693562,118.27,118.25,0.46619992]
["bitfinex","SOLUSD",1769836625041,8.92275944,118.27,118.25,0.46619992]
["bitfinex","SOLUSD",1769836625241,8.92275944,118.27,118.25,3.03340023]
["bitfinex","SOLUSD",1769836629466,8.45582382,118.27,118.25,3.03340023]
["bitfinex","SOLUSD",1769836631161,8.95269114,118.28,118.26,0.48053003]
["bitfinex","SOLUSD",1769836631467,8.95269114,118.28,118.26,3.04773034]
["bitfinex","SOLUSD",1769836634465,8.95269114,118.28,118.26,0.48053003]
["bitfinex","SOLUSD",1769836634666,0.49789726,118.21,118.16,0.1]
["bitfinex","SOLUSD",1769836634965,0.49789726,118.2,118.16,0.1]
["bitfinex","SOLUSD",1769836635550,8.4609527,118.19,118.16,0.1]
["bitfinex","SOLUSD",1769836635745,8.95884996,118.19,118.16,0.1]
["bitfinex","SOLUSD",1769836635953,0.49789726,118.18,118.16,0.1]
["bitfinex","SOLUSD",1769836637361,8.95884996,118.19,118.16,0.58053003]
["bitfinex","SOLUSD",1769836638257,8.4609527,118.19,118.16,3.14773034]
["bitfinex","SOLUSD",1769836638465,8.4609527,118.19,118.17,0.48053003]
["bitfinex","SOLUSD",1769836639470,0.49789726,118.19,118.17,0.48053003]
["bitfinex","SOLUSD",1769836641183,8.95889765,118.19,118.17,0.48053003]
["bitfinex","SOLUSD",1769836657486,8.95889765,118.19,118.17,3.05134205]
["bitfinex","SOLUSD",1769836664985,8.93159128,118.21,118.19,0.45973323]
["bitfinex","SOLUSD",1769836665192,8.45952119,118.21,118.19,3.03054525]
["bitfinex","SOLUSD",1769836665881,8.93159128,118.21,118.19,3.03054525]
["bitfinex","SOLUSD",1769836669688,8.93159128,118.21,118.19,0.45973323]
["bitfinex","SOLUSD",1769836672692,11.5024033,118.21,118.19,0.45973323]
["bitfinex","SOLUSD",1769836673289,8.93159128,118.21,118.19,0.45973323]
["bitfinex","SOLUSD",1769836675694,11.5024033,118.21,118.19,0.45973323]
["bitfinex","SOLUSD",1769836681001,11.03033321,118.21,118.19,0.45973323]
["bitfinex","SOLUSD",1769836681205,8.45952119,118.21,118.19,0.45973323]
["bitfinex","SOLUSD",1769836681804,8.45809016,118.23,118.19,0.45973323]
["bitfinex","SOLUSD",1769836682107,8.92921921,118.25,118.21,0.45973323]
["bitfinex","SOLUSD",1769836682809,0.47207009,118.24,118.21,0.45973323]
["bitfinex","SOLUSD",1769836683013,2.57081202,118.23,118.21,0.45973323]
["bitfinex","SOLUSD",1769836684114,0.47207009,118.22,118.2,0.45973323]
["bitfinex","SOLUSD",1769836684301,10.54288211,118.22,118.2,0.45973323]
["bitfinex","SOLUSD",1769836685213,2.57081202,118.22,118.2,0.45973323]
["bitfinex","SOLUSD",1769836685930,11.50106307,118.23,118.2,0.45973323]
["bitfinex","SOLUSD",1769836686715,11.02899298,118.23,118.2,0.45973323]
["bitfinex","SOLUSD",1769836686902,11.51746977,118.23,118.2,0.45973323]
["bitfinex","SOLUSD",1769836689516,7.5,118.22,118.2,0.45973323]
["bitfinex","SOLUSD",1769836692020,7.98847679,118.22,118.19,0.4925709]
["bitfinex","SOLUSD",1769836692312,10.55928881,118.22,118.19,0.4925709]
["bitfinex","SOLUSD",1769836695616,5.33648325,118.22,118.19,8.46081116]
["bitfinex","SOLUSD",1769836695817,8.95594452,118.26,118.21,2.57081202]
["bitfinex","SOLUSD",1769836696001,8.95594452,118.26,118.22,2.57081202]
["bitfinex","SOLUSD",1769836705237,8.95594452,118.26,118.22,11.0296149]
["bitfinex","SOLUSD",1769836711826,8.95594452,118.26,118.21,2.57081202]
["bitfinex","SOLUSD",1769836713536,8.95594452,118.26,118.2,29.6099798]
["bitfinex","SOLUSD",1769836713742,8.95594452,118.26,118.22,8.45880561]
["bitfinex","SOLUSD",1769836714118,0.5,118.25,118.22,8.45880561]
["bitfinex","SOLUSD",1769836715548,0.5,118.25,118.2,29.6099798]
["bitfinex","SOLUSD",1769836719451,0.5,118.25,118.2,32.17769359]
["bitfinex","SOLUSD",1769836719746,3.06771379,118.26,118.2,32.17769359]
["bitfinex","SOLUSD",1769836720844,0.5,118.25,118.2,32.17769359]
["bitfinex","SOLUSD",1769836721744,0.5,118.25,118.19,2.56771379]
["bitfinex","SOLUSD",1769836724455,0.5,118.25,118.2,29.61082909]
["bitfinex","SOLUSD",1769836724933,0.5,118.25,118.2,32.17854288]
["bitfinex","SOLUSD",1769836727859,0.5,118.25,118.22,8.45880561]
["bitfinex","SOLUSD",1769836730858,0.5,118.25,118.22,11.0265194]
["bitfinex","SOLUSD",1769836739370,0.5,118.25,118.2,29.61082909]
["bitfinex","SOLUSD",1769836739668,0.5,118.25,118.21,2.56771379]
["bitfinex","SOLUSD",1769836739869,0.5,118.25,118.22,2.56771379]
["bitfinex","SOLUSD",1769836742491,0.5,118.25,118.22,11.02613899]
["bitfinex","SOLUSD",1769836746772,0.5,118.25,118.22,8.4584252]
["bitfinex","SOLUSD",1769836754801,0.5,118.25,118.22,2.56771379]
["bitfinex","SOLUSD",1769836758200,0.5,118.25,118.22,11.0260833]
["bitfinex","SOLUSD",1769836767110,0.5,118.25,118.22,8.45836951]
["bitfinex","SOLUSD",1769836767310,0.5,118.25,118.22,11.0260833]
["bitfinex","SOLUSD",1769836768208,0.5,118.25,118.21,2.56771379]
["bitfinex","SOLUSD",1769836773614,0.5,118.25,118.21,2.56779023]
["bitfinex","SOLUSD",1769836774315,0.5,118.25,118.22,2.56779023]
["bitfinex","SOLUSD",1769836776900,0.5,118.25,118.23,2.56779023]
["bitfinex","SOLUSD",1769836800536,0.45143849,118.23,118.18,0.48772618]
["bitfinex","SOLUSD",1769836800740,0.45143849,118.22,118.18,0.48772618]
["bitfinex","SOLUSD",1769836801244,0.45143849,118.22,118.18,11.51678378]
["bitfinex","SOLUSD",1769836802143,0.45143849,118.22,118.18,8.94899355]
["bitfinex","SOLUSD",1769836802343,7.95143849,118.21,118.18,8.94899355]
["bitfinex","SOLUSD",1769836802546,0.45143849,118.21,118.18,8.94899355]
["bitfinex","SOLUSD",1769836803444,0.45143849,118.21,118.18,11.51678378]
["bitfinex","SOLUSD",1769836803845,0.45143849,118.21,118.18,8.94899355]
["bitfinex","SOLUSD",1769836807251,7.5,118.2,118.18,8.94899355]
["bitfinex","SOLUSD",1769836807750,0.45143849,118.21,118.18,8.94899355]
["bitfinex","SOLUSD",1769836812352,7.95708359,118.2,118.18,8.94899355]
["bitfinex","SOLUSD",1769836812936,0.45708359,118.2,118.18,8.94899355]
["bitfinex","SOLUSD",1769836814356,0.45708359,118.2,118.18,8.46126737]
["bitfinex","SOLUSD",1769836814752,0.45708359,118.2,118.18,8.93987967]
["bitfinex","SOLUSD",1769836819960,0.45708359,118.21,118.18,8.93987967]
["bitfinex","SOLUSD",1769836822256,7.5,118.2,118.18,8.93987967]
["bitfinex","SOLUSD",1769836822562,0.45708359,118.21,118.18,8.93987967]
["bitfinex","SOLUSD",1769836826568,0.45708359,118.18,118.16,0.1]
["bitfinex","SOLUSD",1769836827271,1.0,118.17,118.16,0.1]
["bitfinex","SOLUSD",1769836827647,3.02487382,118.18,118.16,0.1]
["bitfinex","SOLUSD",1769836828347,0.45708359,118.18,118.16,0.1]
["bitfinex","SOLUSD",1769836829667,3.02487382,118.18,118.16,0.1]
["bitfinex","SOLUSD",1769836830359,0.45708359,118.17,118.16,0.1]
["bitfinex","SOLUSD",1769836830891,0.45708359,118.16,118.14,0.1]
["bitfinex","SOLUSD",1769836831173,3.02487382,118.16,118.14,0.1]
["bitfinex","SOLUSD",1769836831374,0.45708359,118.15,118.14,0.1]
["bitfinex","SOLUSD",1769836831566,2.56779023,118.16,118.14,0.1]
["bitfinex","SOLUSD",1769836831977,11.03041961,118.17,118.14,0.1]
["bitfinex","SOLUSD",1769836832148,8.46166864,118.18,118.14,0.5786123]
["bitfinex","SOLUSD",1769836832352,11.02802711,118.2,118.15,0.4786123]
["bitfinex","SOLUSD",1769836832778,11.02802711,118.2,118.15,3.04640253]
["bitfinex","SOLUSD",1769836833078,8.46023688,118.2,118.15,3.04640253]
["bitfinex","SOLUSD",1769836833573,0.45708359,118.19,118.15,11.51014495]
["bitfinex","SOLUSD",1769836835172,115.62410335,118.21,118.17,3.04640253]
["bitfinex","SOLUSD",1769836835173,8.45971137,118.21,118.17,3.04640253]
["bitfinex","SOLUSD",1769836835475,8.45971137,118.21,118.18,3.04640253]
["bitfinex","SOLUSD",1769836835773,8.45880561,118.22,118.18,3.04832668]
["bitfinex","SOLUSD",1769836837281,0.48583282,118.21,118.18,3.04832668]
["bitfinex","SOLUSD",1769836837457,8.94544339,118.21,118.18,3.04832668]
["bitfinex","SOLUSD",1769836838985,88.11678937,118.23,118.2,3.05715837]
["bitfinex","SOLUSD",1769836839280,0.48583282,118.23,118.2,3.05715837]
["bitfinex","SOLUSD",1769836839974,8.45835752,118.23,118.2,2.56971438]
["bitfinex","SOLUSD",1769836840282,0.48583282,118.22,118.2,2.56971438]
["bitfinex","SOLUSD",1769836843477,0.49520912,118.21,118.18,8.46113411]
["bitfinex","SOLUSD",1769836843664,0.49520912,118.21,118.16,14.0]
["bitfinex","SOLUSD",1769836843984,0.49520912,118.21,118.18,2.56971438]
["bitfinex","SOLUSD",1769836844168,0.49520912,118.21,118.17,2.56971438]
["bitfinex","SOLUSD",1769836845582,8.4600095,118.21,118.17,3.05715837]
["bitfinex","SOLUSD",1769836845880,0.49520912,118.2,118.17,3.05715837]
["bitfinex","SOLUSD",1769836847190,0.49520912,118.19,118.14,3.15715837]
["bitfinex","SOLUSD",1769836847385,0.49520912,118.19,118.14,2.66971438]
["bitfinex","SOLUSD",1769836847566,0.49520912,118.19,118.15,0.48744399]
["bitfinex","SOLUSD",1769836847878,0.49520912,118.17,118.15,0.48744399]
["bitfinex","SOLUSD",1769836849471,0.49520912,118.17,118.14,3.15715837]
["bitfinex","SOLUSD",1769836849671,0.49520912,118.17,118.14,0.58744399]
["bitfinex","SOLUSD",1769836853400,0.49520912,118.17,118.14,3.15715837]
["bitfinex","SOLUSD",1769836854689,0.49520912,118.17,118.14,11.62163207]
["bitfinex","SOLUSD",1769836855570,0.49520912,118.17,118.14,11.13418808]
["bitfinex","SOLUSD",1769836855770,0.49520912,118.17,118.15,0.48744399]
["bitfinex","SOLUSD",1769836857995,0.49520912,118.17,118.14,9.05191769]
["bitfinex","SOLUSD",1769836859496,0.49520912,118.17,118.15,2.56971438]
["bitfinex","SOLUSD",1769836863578,0.49520912,118.16,118.14,2.66971438]
["bitfinex","SOLUSD",1769836864005,0.49520912,118.16,118.14,3.15715837]
["bitfinex","SOLUSD",1769836864208,8.957627,118.17,118.14,3.15715837]
["bitfinex","SOLUSD",1769836869201,0.49520912,118.17,118.14,3.15715837]
["bitfinex","SOLUSD",1769836872103,0.49520912,118.17,118.14,2.66971438]
["bitfinex","SOLUSD",1769836872287,0.49520912,118.17,118.14,3.15855155]
["bitfinex","SOLUSD",1769836874111,0.49520912,118.17,118.14,0.58883717]
["bitfinex","SOLUSD",1769836874290,0.49520912,118.17,118.14,3.15855155]
["bitfinex","SOLUSD",1769836878730,0.45773382,118.16,118.14,0.1]
["bitfinex","SOLUSD",1769836878896,0.45773382,118.16,118.13,0.1]
["bitfinex","SOLUSD",1769836879430,8.92085651,118.16,118.13,3.15855155]
["bitfinex","SOLUSD",1769836879997,8.92029458,118.17,118.14,3.05855155]
["bitfinex","SOLUSD",1769836880211,8.92029458,118.17,118.15,3.05855155]
["bitfinex","SOLUSD",1769836883023,8.92029458,118.17,118.15,2.56971438]
["bitfinex","SOLUSD",1769836884707,8.92029458,118.17,118.14,3.05855155]
["bitfinex","SOLUSD",1769836884908,0.5,118.16,118.14,3.05855155]
["bitfinex","SOLUSD",1769836895536,0.95773382,118.16,118.14,0.48883717]
["bitfinex","SOLUSD",1769836895741,8.46256076,118.17,118.15,2.57155425]
["bitfinex","SOLUSD",1769836897741,8.95372328,118.17,118.15,2.57155425]
["bitfinex","SOLUSD",1769836907926,13.35250942,118.2,118.17,0.45818419]
["bitfinex","SOLUSD",1769836908124,13.35250942,118.2,118.17,3.02973844]
["bitfinex","SOLUSD",1769836908353,8.94094398,118.2,118.17,3.02973844]
["bitfinex","SOLUSD",1769836909054,0.48046133,118.19,118.15,8.92179168]
["bitfinex","SOLUSD",1769836909232,0.48046133,118.19,118.15,3.02973844]
["bitfinex","SOLUSD",1769836912050,8.46166864,118.18,118.15,3.02973844]
["bitfinex","SOLUSD",1769836912235,8.94212997,118.18,118.15,3.02973844]
["bitfinex","SOLUSD",1769836915261,8.94212997,118.18,118.16,0.45818419]
["bitfinex","SOLUSD",1769836918459,0.48046133,118.19,118.16,3.02973844]
["bitfinex","SOLUSD",1769836918956,0.48046133,118.19,118.17,2.57155425]
["bitfinex","SOLUSD",1769836919768,8.94145425,118.19,118.17,2.57155425]
["bitfinex","SOLUSD",1769836920438,21.15143538,118.2,118.17,2.57155425]
["bitfinex","SOLUSD",1769836920439,8.94023719,118.21,118.18,3.02973844]
["bitfinex","SOLUSD",1769836920755,8.93949318,118.22,118.19,3.02973844]
["bitfinex","SOLUSD",1769836922563,9.16980822,118.25,118.22,0.45818419]
["bitfinex","SOLUSD",1769836922764,0.48046133,118.25,118.22,2.57155425]
["bitfinex","SOLUSD",1769836923086,0.48046133,118.26,118.23,2.57155425]
["bitfinex","SOLUSD",1769836923368,0.48046133,118.25,118.21,2.57155425]
["bitfinex","SOLUSD",1769836924058,8.93783616,118.24,118.2,2.57155425]
["bitfinex","SOLUSD",1769836924362,8.93783616,118.24,118.21,2.57155425]
["bitfinex","SOLUSD",1769836924749,8.93783616,118.24,118.21,3.02973844]
["bitfinex","SOLUSD",1769836929659,8.93783616,118.24,118.21,0.45818419]
["bitfinex","SOLUSD",1769836938474,8.93783616,118.24,118.21,3.02973844]
["bitfinex","SOLUSD",1769836940177,8.93783616,118.24,118.21,0.45818419]
["bitfinex","SOLUSD",1769836941879,8.93783616,118.24,118.22,0.49454148]
["bitfinex","SOLUSD",1769836943382,8.9080709,118.25,118.22,0.49454148]
["bitfinex","SOLUSD",1769836943759,8.90724002,118.26,118.23,0.49454148]
["bitfinex","SOLUSD",1769836944389,0.45107337,118.25,118.23,0.49454148]
["bitfinex","SOLUSD",1769836944767,8.90630292,118.27,118.24,0.49454148]
["bitfinex","SOLUSD",1769836945166,0.45107337,118.28,118.26,0.49454148]
["bitfinex","SOLUSD",1769836947182,0.45107337,118.28,118.26,3.06609573]
["bitfinex","SOLUSD",1769836947364,0.45107337,118.28,118.26,0.49454148]
["bitfinex","SOLUSD",1769836950059,0.2,118.29,118.27,2.57155425]
["bitfinex","SOLUSD",1769836950260,0.2,118.29,118.28,0.49454148]
["bitfinex","SOLUSD",1769836951286,0.65107337,118.29,118.27,0.49454148]
["bitfinex","SOLUSD",1769836951465,0.45107337,118.28,118.25,0.49454148]
["bitfinex","SOLUSD",1769836952190,9.10491899,118.29,118.26,0.49454148]
["bitfinex","SOLUSD",1769836958890,9.11168568,118.29,118.26,0.49454148]
["bitfinex","SOLUSD",1769836966580,0.45784006,118.26,118.22,0.47055495]
["bitfinex","SOLUSD",1769836967098,0.45784006,118.25,118.22,0.47055495]
["bitfinex","SOLUSD",1769836967411,0.45784006,118.25,118.23,0.47055495]
["bitfinex","SOLUSD",1769836967992,0.45784006,118.27,118.24,0.47055495]
["bitfinex","SOLUSD",1769836968198,0.45784006,118.27,118.24,3.03714944]
["bitfinex","SOLUSD",1769836968906,0.45784006,118.27,118.24,0.47055495]
["bitfinex","SOLUSD",1769836969293,0.45784006,118.27,118.18,0.47055495]
["bitfinex","SOLUSD",1769836969294,0.45784006,118.24,118.18,0.47055495]
["bitfinex","SOLUSD",1769836969484,0.45784006,118.21,118.18,0.47055495]
["bitfinex","SOLUSD",1769836969881,0.45784006,118.21,118.18,8.93218141]
["bitfinex","SOLUSD",1769836970291,0.45784006,118.21,118.19,0.47055495]
["bitfinex","SOLUSD",1769836973806,8.91604955,118.23,118.2,0.47055495]
["bitfinex","SOLUSD",1769836975609,8.91604955,118.23,118.2,3.03714944]
["bitfinex","SOLUSD",1769836976791,0.45784006,118.23,118.21,3.03714944]
["bitfinex","SOLUSD",1769836980618,0.45784006,118.26,118.23,0.47055495]
["bitfinex","SOLUSD",1769836980908,0.45784006,118.26,118.24,3.03714944]
["bitfinex","SOLUSD",1769836982909,8.91407741,118.26,118.24,2.56659449]
["bitfinex","SOLUSD",1769836983110,0.45784006,118.24,118.17,0.47055495]
["bitfinex","SOLUSD",1769836983289,0.45784006,118.22,118.18,0.47055495]
["bitfinex","SOLUSD",1769836984107,0.45784006,118.22,118.18,3.03714944]
["bitfinex","SOLUSD",1769836984408,0.45784006,118.22,118.19,3.03714944]
["bitfinex","SOLUSD",1769836984906,8.91692598,118.22,118.19,3.03714944]
["bitfinex","SOLUSD",1769836990718,0.46586869,118.18,118.13,0.1]
["bitfinex","SOLUSD",1769836990923,0.46586869,118.16,118.12,2.66659449]
["bitfinex","SOLUSD",1769836991125,0.46586869,118.13,118.12,1e-08]
["bitfinex","SOLUSD",1769836991424,0.46586869,118.13,118.1,0.3132576]
["bitfinex","SOLUSD",1769836991803,8.93177514,118.13,118.1,0.3132576]
["bitfinex","SOLUSD",1769836993711,0.46586869,118.12,118.1,1e-08]
["bitfinex","SOLUSD",1769836996122,8.93237849,118.12,118.1,1e-08]
["bitfinex","SOLUSD",1769836996325,0.46586869,118.11,118.1,1e-08]
["bitfinex","SOLUSD",1769836996823,3.03246318,118.11,118.08,0.47575077]
["bitfinex","SOLUSD",1769836997236,0.46586869,118.11,118.08,0.47575077]
["bitfinex","SOLUSD",1769836998204,8.93322944,118.11,118.08,0.47575077]
["bitfinex","SOLUSD",1769836999920,11.49982393,118.11,118.08,0.47575077]
["bitfinex","SOLUSD",1769837003446,11.49982393,118.11,118.07,0.1]
["bitfinex","SOLUSD",1769837003447,11.5000482,118.1,118.07,0.57575077]
["bitfinex","SOLUSD",1769837004021,8.93345371,118.1,118.07,0.57575077]
["bitfinex","SOLUSD",1769837004445,8.9325779,118.11,118.07,0.07575077]
["bitfinex","SOLUSD",1769837004624,8.93209753,118.12,118.08,2.56659449]
["bitfinex","SOLUSD",1769837005224,11.49869202,118.12,118.07,2.56659449]
["bitfinex","SOLUSD",1769837005544,0.46586869,118.11,118.07,2.56659449]
["bitfinex","SOLUSD",1769837006448,0.46586869,118.11,118.08,0.47575077]
["bitfinex","SOLUSD",1769837007547,0.46586869,118.11,118.08,0.03435988]
["bitfinex","SOLUSD",1769837008447,0.46586869,118.11,118.07,7.09782668]
["bitfinex","SOLUSD",1769837008650,0.46586869,118.11,118.07,9.66442117]
["bitfinex","SOLUSD",1769837010449,0.46586869,118.11,118.08,0.15052205]
["bitfinex","SOLUSD",1769837013048,0.5,118.1,118.08,0.15052205]
["bitfinex","SOLUSD",1769837015147,0.5,118.1,118.08,2.71711654]
["bitfinex","SOLUSD",1769837017654,0.5,118.1,118.08,0.15052205]
["bitfinex","SOLUSD",1769837023561,5.36086188,118.14,118.09,2.57441887]
["bitfinex","SOLUSD",1769837023742,0.5,118.14,118.12,2.57441887]
["bitfinex","SOLUSD",1769837023942,0.5,118.14,118.11,2.57441887]
["bitfinex","SOLUSD",1769837025668,8.96431682,118.15,118.13,2.57441887]
["bitfinex","SOLUSD",1769837028267,0.5,118.14,118.13,2.57441887]
["bitfinex","SOLUSD",1769837029573,0.5,118.15,118.13,2.57441887]
["bitfinex","SOLUSD",1769837030573,0.5,118.15,118.12,2.57441887]
["bitfinex","SOLUSD",1769837034873,0.5,118.15,118.11,8.46660252]
["bitfinex","SOLUSD",1769837034874,0.5,118.14,118.11,8.46660252]
["bitfinex","SOLUSD",1769837035046,0.5,118.14,118.11,2.57441887]
["bitfinex","SOLUSD",1769837038480,0.5,118.14,118.11,11.04108091]
["bitfinex","SOLUSD",1769837042883,0.5,118.14,118.1,2.57441887]
["bitfinex","SOLUSD",1769837044889,0.5,118.14,118.11,11.04071724]
["bitfinex","SOLUSD",1769837045876,0.5,118.14,118.11,8.46629837]
["bitfinex","SOLUSD",1769837049908,0.5,118.19,118.13,2.57441887]
["bitfinex","SOLUSD",1769837050206,23.8,118.25,118.18,2.57441887]
["bitfinex","SOLUSD",1769837050207,0.5,118.21,118.18,2.57441887]
["bitfinex","SOLUSD",1769837050372,0.5,118.21,118.19,3.268]
["bitfinex","SOLUSD",1769837050988,0.7,118.22,118.2,2.57441887]
["bitfinex","SOLUSD",1769837051389,0.7,118.22,118.19,5.84241887]
["bitfinex","SOLUSD",1769837051567,0.2,118.22,118.2,2.57441887]
["bitfinex","SOLUSD",1769837052186,0.2,118.22,118.19,5.84241887]
["bitfinex","SOLUSD",1769837052875,0.7,118.22,118.19,5.84241887]
["bitfinex","SOLUSD",1769837054289,0.7,118.22,118.2,2.57441887]
["bitfinex","SOLUSD",1769837054601,27.77527085,118.26,118.21,2.57441887]
["bitfinex","SOLUSD",1769837054801,8.45594452,118.26,118.22,3.05572432]
["bitfinex","SOLUSD",1769837055103,8.65541289,118.27,118.23,2.57441887]
["bitfinex","SOLUSD",1769837055889,8.65541289,118.27,118.22,3.05572432]
["bitfinex","SOLUSD",1769837056284,11.22983176,118.27,118.21,11.51515476]
["bitfinex","SOLUSD",1769837056494,2.57441887,118.26,118.21,11.51515476]
["bitfinex","SOLUSD",1769837056668,0.46320735,118.25,118.21,11.51515476]
["bitfinex","SOLUSD",1769837057980,0.46320735,118.25,118.22,3.05572432]
["bitfinex","SOLUSD",1769837058183,0.46320735,118.25,118.23,2.57441887]
["bitfinex","SOLUSD",1769837059187,0.46320735,118.26,118.24,2.57441887]
["bitfinex","SOLUSD",1769837060172,0.46320735,118.26,118.23,11.51371261]
["bitfinex","SOLUSD",1769837060368,0.66320735,118.27,118.24,11.51309589]
["bitfinex","SOLUSD",1769837060683,0.2,118.27,118.25,3.05572432]
["bitfinex","SOLUSD",1769837061395,0.2,118.27,118.25,0.48130545]
["bitfinex","SOLUSD",1769837062483,0.66320735,118.27,118.24,3.05572432]
["bitfinex","SOLUSD",1769837064597,0.66320735,118.27,118.24,11.51305622]
["bitfinex","SOLUSD",1769837065794,0.66320735,118.27,118.24,8.93863735]
["bitfinex","SOLUSD",1769837074815,0.02931499,118.27,118.26,0.48130545]
["bitfinex","SOLUSD",1769837076912,0.65579932,118.29,118.27,0.46006919]
["bitfinex","SOLUSD",1769837077211,0.65579932,118.29,118.26,8.91601371]
["bitfinex","SOLUSD",1769837077408,0.45579932,118.28,118.26,8.45594452]
["bitfinex","SOLUSD",1769837077609,0.45579932,118.27,118.25,8.45641423]
["bitfinex","SOLUSD",1769837079110,8.65391292,118.29,118.26,0.47068501]
["bitfinex","SOLUSD",1769837079305,8.65391292,118.29,118.23,29.60331556]
["bitfinex","SOLUSD",1769837079306,0.2,118.31,118.29,0.47068501]
["bitfinex","SOLUSD",1769837079510,0.2,118.31,118.29,3.04510388]
["bitfinex","SOLUSD",1769837079705,0.2,118.31,118.29,3.03526381]
["bitfinex","SOLUSD",1769837079905,6.12875507,118.32,118.29,3.03526381]
["bitfinex","SOLUSD",1769837080220,6.12875507,118.32,118.29,0.47068501]
["bitfinex","SOLUSD",1769837080397,6.12875507,118.32,118.29,3.03526381]
["bitfinex","SOLUSD",1769837081189,0.47805754,118.31,118.28,0.47068501]
["bitfinex","SOLUSD",1769837081418,0.47805754,118.31,118.28,8.4542545]
["bitfinex","SOLUSD",1769837082006,0.47805754,118.31,118.29,8.45377948]
["bitfinex","SOLUSD",1769837083117,0.47805754,118.31,118.28,8.45451471]
["bitfinex","SOLUSD",1769837084723,0.47805754,118.31,118.23,65.77045081]
["bitfinex","SOLUSD",1769837084924,0.47805754,118.27,118.24,8.45691751]
["bitfinex","SOLUSD",1769837085103,0.47805754,118.26,118.24,8.45691751]
["bitfinex","SOLUSD",1769837085706,0.47805754,118.26,118.23,8.92854798]
["bitfinex","SOLUSD",1769837091446,0.47805754,118.23,118.19,21.62230492]
["bitfinex","SOLUSD",1769837091651,3.04263634,118.23,118.19,21.62230492]
["bitfinex","SOLUSD",1769837091948,0.47805754,118.23,118.2,8.45984208]
["bitfinex","SOLUSD",1769837093918,3.04263634,118.23,118.2,8.45984208]
["bitfinex","SOLUSD",1769837094124,0.47805754,118.23,118.2,8.45984208]
["bitfinex","SOLUSD",1769837094337,0.47805754,118.23,118.2,0.47068501]
["bitfinex","SOLUSD",1769837094842,3.04263634,118.23,118.2,0.47068501]
["bitfinex","SOLUSD",1769837096250,3.04263634,118.24,118.2,0.47068501]
["bitfinex","SOLUSD",1769837096450,3.04263634,118.24,118.21,8.9302062]
["bitfinex","SOLUSD",1769837096827,0.47805754,118.23,118.21,8.45952119]
["bitfinex","SOLUSD",1769837097054,0.47805754,118.23,118.2,8.93064637]
["bitfinex","SOLUSD",1769837097660,0.47805754,118.23,118.2,8.45996136]
["bitfinex","SOLUSD",1769837097841,0.47805754,118.22,118.19,8.93130959]
["bitfinex","SOLUSD",1769837100650,0.47805754,118.21,118.18,8.46147706]
["bitfinex","SOLUSD",1769837100943,3.04263634,118.21,118.18,8.46147706]
["bitfinex","SOLUSD",1769837101347,0.47805754,118.21,118.18,8.93216207]
["bitfinex","SOLUSD",1769837105132,0.47805754,118.23,118.2,3.03526381]
["bitfinex","SOLUSD",1769837107037,0.47805754,118.23,118.21,11.02409999]
["bitfinex","SOLUSD",1769837109858,0.49322557,118.25,118.22,3.02810982]
["bitfinex","SOLUSD",1769837110063,0.49322557,118.25,118.23,2.5645788]
["bitfinex","SOLUSD",1769837120766,0.49322557,118.26,118.24,2.5645788]
["bitfinex","SOLUSD",1769837123073,0.49322557,118.26,118.25,2.5645788]
["bitfinex","SOLUSD",1769837123864,0.49322557,118.26,118.25,1.36769456]
["bitfinex","SOLUSD",1769837124080,0.49322557,118.26,118.24,2.5645788]
["bitfinex","SOLUSD",1769837124649,0.49322557,118.25,118.21,0.46353102]
["bitfinex","SOLUSD",1769837124872,0.49322557,118.25,118.19,0.46353102]
["bitfinex","SOLUSD",1769837125165,0.49322557,118.25,118.18,8.9248714]
["bitfinex","SOLUSD",1769837125166,0.49322557,118.24,118.18,8.9248714]
["bitfinex","SOLUSD",1769837125355,0.49322557,118.24,118.2,2.5645788]
["bitfinex","SOLUSD",1769837125556,0.49322557,118.23,118.19,2.5645788]
["bitfinex","SOLUSD",1769837126348,0.49322557,118.23,118.2,3.02810982]
["bitfinex","SOLUSD",1769837126562,0.49322557,118.23,118.21,2.5645788]
["bitfinex","SOLUSD",1769837127167,0.49322557,118.23,118.2,3.02810982]
["bitfinex","SOLUSD",1769837132488,8.95076383,118.24,118.21,3.02810982]
["bitfinex","SOLUSD",1769837133272,8.45753826,118.24,118.21,3.02810982]
["bitfinex","SOLUSD",1769837133575,0.49322557,118.23,118.21,3.02810982]
["bitfinex","SOLUSD",1769837133774,0.49322557,118.23,118.21,2.5645788]
["bitfinex","SOLUSD",1769837135381,0.49322557,118.23,118.2,11.48832421]
["bitfinex","SOLUSD",1769837135587,0.49322557,118.23,118.2,3.02810982]
["bitfinex","SOLUSD",1769837139485,0.49322557,118.23,118.2,11.48831494]
["bitfinex","SOLUSD",1769837139688,0.49322557,118.23,118.2,11.49246745]
["bitfinex","SOLUSD",1769837144306,8.95132868,118.23,118.2,3.03226233]
["bitfinex","SOLUSD",1769837146205,8.95132868,118.23,118.2,0.46353102]
["bitfinex","SOLUSD",1769837149204,0.48909491,118.22,118.2,0.46353102]
["bitfinex","SOLUSD",1769837152903,0.48909491,118.23,118.2,0.46353102]
["bitfinex","SOLUSD",1769837156109,0.48909491,118.23,118.2,3.03226233]
["bitfinex","SOLUSD",1769837156497,0.48909491,118.23,118.2,0.46353102]
["bitfinex","SOLUSD",1769837160391,0.48909491,118.23,118.2,3.03226233]
["bitfinex","SOLUSD",1769837161627,0.48909491,118.23,118.2,0.46353102]
["bitfinex","SOLUSD",1769837169818,8.94719928,118.23,118.2,0.46353102]
["bitfinex","SOLUSD",1769837172149,0.47304476,118.22,118.19,8.93131251]
["bitfinex","SOLUSD",1769837172303,0.47304476,118.21,118.16,11.50222251]
["bitfinex","SOLUSD",1769837172499,0.47304476,118.2,118.16,8.9334912]
["bitfinex","SOLUSD",1769837173532,0.47304476,118.19,118.16,8.9334912]
["bitfinex","SOLUSD",1769837174011,0.47304476,118.19,118.16,11.50222251]
["bitfinex","SOLUSD",1769837181236,0.47304476,118.19,118.17,2.56873131]
["bitfinex","SOLUSD",1769837182938,0.47304476,118.18,118.15,11.03246675]
["bitfinex","SOLUSD",1769837183155,0.47304476,118.18,118.13,2.56873131]
["bitfinex","SOLUSD",1769837184239,0.47304476,118.16,118.13,2.56873131]
["bitfinex","SOLUSD",1769837197563,0.47304476,118.16,118.13,11.50458884]
["bitfinex","SOLUSD",1769837197857,0.47447658,118.21,118.16,0.47068501]
["bitfinex","SOLUSD",1769837198154,0.47447658,118.2,118.17,3.03941632]
["bitfinex","SOLUSD",1769837198738,0.47447658,118.2,118.18,2.56873131]
["bitfinex","SOLUSD",1769837198963,0.47447658,118.2,118.17,0.47068501]
["bitfinex","SOLUSD",1769837198964,0.47447658,118.2,118.19,2.56873131]
["bitfinex","SOLUSD",1769837199763,0.47447658,118.2,118.19,2.56973302]
["bitfinex","SOLUSD",1769837201963,8.93471346,118.2,118.19,2.56973302]
["bitfinex","SOLUSD",1769837204567,16.43471346,118.2,118.19,2.56973302]
["bitfinex","SOLUSD",1769837204771,8.93471346,118.2,118.19,2.56973302]
["bitfinex","SOLUSD",1769837206784,8.45809016,118.23,118.2,0.47737475]
["bitfinex","SOLUSD",1769837206984,8.45809016,118.23,118.21,2.56973302]
["bitfinex","SOLUSD",1769837207170,8.45809016,118.23,118.2,0.47737475]
["bitfinex","SOLUSD",1769837207371,8.45809016,118.23,118.22,2.56973302]
["bitfinex","SOLUSD",1769837207676,8.45809016,118.23,118.2,0.47737475]
["bitfinex","SOLUSD",1769837207882,8.45809016,118.23,118.22,2.56973302]
["bitfinex","SOLUSD",1769837208067,8.45763091,118.24,118.22,2.56973302]
["bitfinex","SOLUSD",1769837208781,0.48481635,118.23,118.22,2.56973302]
["bitfinex","SOLUSD",1769837208982,8.45763091,118.24,118.22,2.56973302]
["bitfinex","SOLUSD",1769837209482,7.5,118.23,118.22,2.56973302]
["bitfinex","SOLUSD",1769837209664,8.45763091,118.24,118.22,2.56973302]
["bitfinex","SOLUSD",1769837210960,0.48481635,118.23,118.22,2.56973302]
["bitfinex","SOLUSD",1769837211161,8.45763091,118.24,118.2,0.47737475]
["bitfinex","SOLUSD",1769837211384,11.02736393,118.24,118.19,0.47737475]
["bitfinex","SOLUSD",1769837211575,11.02736393,118.24,118.19,3.04710777]
["bitfinex","SOLUSD",1769837212386,32.170801,118.24,118.19,3.04710777]
["bitfinex","SOLUSD",1769837213295,0.07486594,118.23,118.19,3.04710777]
["bitfinex","SOLUSD",1769837214490,0.07486594,118.23,118.2,0.47737475]
["bitfinex","SOLUSD",1769837215399,8.53249685,118.24,118.21,3.04710777]
["bitfinex","SOLUSD",1769837217178,8.53249685,118.24,118.22,2.56973302]
["bitfinex","SOLUSD",1769837220079,8.53249685,118.24,118.21,3.04710777]
["bitfinex","SOLUSD",1769837220285,8.53249685,118.24,118.22,2.56973302]
["bitfinex","SOLUSD",1769837226609,6.5,118.23,118.22,2.56973302]
["bitfinex","SOLUSD",1769837226816,8.53249685,118.24,118.22,2.56973302]
["bitfinex","SOLUSD",1769837231906,8.53249685,118.24,118.21,3.04710777]
["bitfinex","SOLUSD",1769837240116,3.2,118.23,118.21,3.04710777]
["bitfinex","SOLUSD",1769837249142,0.5,118.26,118.22,2.56973302]
["bitfinex","SOLUSD",1769837249335,0.5,118.26,118.24,2.56973302]
["bitfinex","SOLUSD",1769837249542,0.5,118.26,118.25,2.56973302]
["bitfinex","SOLUSD",1769837250037,0.5,118.27,118.23,8.45788473]
["bitfinex","SOLUSD",1769837250356,8.45468364,118.28,118.26,2.56973302]
["bitfinex","SOLUSD",1769837251747,21.13529052,118.29,118.26,2.56973302]
["bitfinex","SOLUSD",1769837252319,21.61898635,118.29,118.26,3.05694888]
["bitfinex","SOLUSD",1769837252823,0.48369583,118.29,118.27,3.05694888]
["bitfinex","SOLUSD",1769837253021,8.9367812,118.3,118.27,3.05694888]
["bitfinex","SOLUSD",1769837253241,0.48369583,118.29,118.27,3.05694888]
["bitfinex","SOLUSD",1769837253543,0.48369583,118.29,118.24,2.56973302]
["bitfinex","SOLUSD",1769837253724,0.48369583,118.27,118.24,3.05694888]
["bitfinex","SOLUSD",1769837255566,0.48369583,118.27,118.24,0.48721586]
["bitfinex","SOLUSD",1769837256053,8.93821054,118.28,118.25,3.05694888]
["bitfinex","SOLUSD",1769837259554,8.93821054,118.28,118.25,3.05402111]
["bitfinex","SOLUSD",1769837260134,8.93821054,118.28,118.25,0.48721586]
["bitfinex","SOLUSD",1769837261555,8.93821054,118.28,118.25,3.05402111]
["bitfinex","SOLUSD",1769837263929,0.47742418,118.29,118.27,0.47515927]
["bitfinex","SOLUSD",1769837264127,0.47742418,118.29,118.26,2.56680525]
["bitfinex","SOLUSD",1769837264128,8.92979507,118.31,118.28,0.47515927]
["bitfinex","SOLUSD",1769837264335,8.45237089,118.31,118.28,0.47515927]
["bitfinex","SOLUSD",1769837264560,0.47742418,118.3,118.28,0.47515927]
["bitfinex","SOLUSD",1769837265050,8.92979507,118.31,118.28,0.47515927]
["bitfinex","SOLUSD",1769837266455,0.47742418,118.3,118.29,2.56680525]
["bitfinex","SOLUSD",1769837268655,0.47742418,118.3,118.29,1.41148857]
["bitfinex","SOLUSD",1769837268860,0.47742418,118.29,118.26,0.47515927]
["bitfinex","SOLUSD",1769837269160,0.47742418,118.29,118.26,3.04196452]
["bitfinex","SOLUSD",1769837270757,8.93146731,118.29,118.26,3.04196452]
["bitfinex","SOLUSD",1769837284447,0.47742418,118.29,118.27,0.47515927]
["bitfinex","SOLUSD",1769837294568,0.49877744,118.3,118.27,3.04196452]
["bitfinex","SOLUSD",1769837294874,0.49877744,118.3,118.27,0.47515927]
["bitfinex","SOLUSD",1769837298390,0.49877744,118.29,118.26,3.0188152]
["bitfinex","SOLUSD",1769837299889,0.49877744,118.29,118.26,0.45200995]
["bitfinex","SOLUSD",1769837305890,0.49877744,118.29,118.26,3.0188152]
["bitfinex","SOLUSD",1769837307290,0.49877744,118.29,118.26,0.45200995]
["bitfinex","SOLUSD",1769837308790,0.49877744,118.29,118.27,0.45200995]
["bitfinex","SOLUSD",1769837318099,0.49877744,118.29,118.26,11.52199382]
["bitfinex","SOLUSD",1769837319428,0.4563435,118.28,118.25,0.45084405]
["bitfinex","SOLUSD",1769837319700,0.4563435,118.28,118.23,11.47546578]
["bitfinex","SOLUSD",1769837319879,0.4563435,118.28,118.24,2.56680525]
["bitfinex","SOLUSD",1769837320180,0.4563435,118.28,118.24,3.0176493]
["bitfinex","SOLUSD",1769837320583,0.4563435,118.26,118.22,3.0176493]
["bitfinex","SOLUSD",1769837320801,0.4563435,118.26,118.21,3.0176493]
["bitfinex","SOLUSD",1769837321103,0.4563435,118.25,118.2,3.0176493]
["bitfinex","SOLUSD",1769837321483,0.4563435,118.25,118.21,2.56680525]
["bitfinex","SOLUSD",1769837321679,0.4563435,118.25,118.21,2.56883358]
["bitfinex","SOLUSD",1769837321893,0.4563435,118.23,118.18,11.48121509]
["bitfinex","SOLUSD",1769837322096,0.4563435,118.23,118.19,2.56883358]
["bitfinex","SOLUSD",1769837322501,0.4563435,118.22,118.19,2.56883358]
["bitfinex","SOLUSD",1769837322702,0.4563435,118.22,118.19,3.01967763]
["bitfinex","SOLUSD",1769837323596,0.4563435,118.22,118.2,3.01967763]
["bitfinex","SOLUSD",1769837323792,8.45752727,118.24,118.21,3.01967763]
["bitfinex","SOLUSD",1769837324188,8.45752727,118.24,118.22,2.56883358]
["bitfinex","SOLUSD",1769837324890,4.27527085,118.26,118.21,0.45084405]
["bitfinex","SOLUSD",1769837324891,8.45665961,118.25,118.21,3.01967763]
["bitfinex","SOLUSD",1769837325488,8.45665961,118.25,118.2,2.56883358]
["bitfinex","SOLUSD",1769837325693,0.4563435,118.24,118.2,2.56883358]
["bitfinex","SOLUSD",1769837326404,0.4563435,118.24,118.2,3.01967763]
["bitfinex","SOLUSD",1769837326596,0.4563435,118.22,118.2,0.45084405]
["bitfinex","SOLUSD",1769837331411,8.91516227,118.22,118.19,2.56883358]
["bitfinex","SOLUSD",1769837331603,0.4563435,118.21,118.19,3.01967763]
["bitfinex","SOLUSD",1769837332616,8.45809016,118.23,118.2,0.45084405]
["bitfinex","SOLUSD",1769837332816,8.91443366,118.23,118.2,0.45084405]
["bitfinex","SOLUSD",1769837333112,8.45809016,118.23,118.2,0.45084405]
["bitfinex","SOLUSD",1769837333318,0.4563435,118.22,118.2,3.01967763]
["bitfinex","SOLUSD",1769837334115,0.4563435,118.22,118.2,2.56883358]
["bitfinex","SOLUSD",1769837334517,0.4563435,118.22,118.19,3.01967763]
["bitfinex","SOLUSD",1769837335715,8.91529972,118.22,118.19,3.01967763]
["bitfinex","SOLUSD",1769837341726,0.4563435,118.21,118.19,3.01967763]
["bitfinex","SOLUSD",1769837341902,0.4563435,118.21,118.17,0.45084405]
["bitfinex","SOLUSD",1769837342223,0.4563435,118.2,118.15,3.01967763]
["bitfinex","SOLUSD",1769837342516,0.4563435,118.19,118.15,3.01967763]
["bitfinex","SOLUSD",1769837342730,0.4563435,118.19,118.15,0.45084405]
["bitfinex","SOLUSD",1769837343211,0.4563435,118.19,118.15,3.01967763]
["bitfinex","SOLUSD",1769837343420,0.4563435,118.18,118.15,3.01967763]
["bitfinex","SOLUSD",1769837344830,0.4563435,118.18,118.15,0.45084405]
["bitfinex","SOLUSD",1769837345003,8.91677162,118.2,118.17,0.45084405]
["bitfinex","SOLUSD",1769837345209,0.4563435,118.2,118.18,0.45084405]
["bitfinex","SOLUSD",1769837346543,0.4563435,118.22,118.19,3.01967763]
["bitfinex","SOLUSD",1769837346830,0.4563435,118.22,118.2,0.49682104]
["bitfinex","SOLUSD",1769837353334,8.92603586,118.23,118.2,3.06565462]
["bitfinex","SOLUSD",1769837356944,8.92539185,118.24,118.21,0.49682104]
["bitfinex","SOLUSD",1769837357619,0.46775856,118.23,118.21,3.06565462]
["bitfinex","SOLUSD",1769837357820,0.46775856,118.23,118.21,0.49682104]
["bitfinex","SOLUSD",1769837360046,0.46775856,118.22,118.2,0.49682104]
["bitfinex","SOLUSD",1769837360220,8.92585911,118.23,118.2,0.49682104]
["bitfinex","SOLUSD",1769837363851,8.92585911,118.23,118.2,3.06565462]
["bitfinex","SOLUSD",1769837366442,0.46775856,118.23,118.21,3.06565462]
["bitfinex","SOLUSD",1769837366658,0.46775856,118.23,118.2,8.46013855]
["bitfinex","SOLUSD",1769837366659,8.92474203,118.25,118.22,3.06565462]
["bitfinex","SOLUSD",1769837367339,8.92474203,118.25,118.23,2.56883358]
["bitfinex","SOLUSD",1769837369152,8.92474203,118.25,118.22,3.06565462]
["bitfinex","SOLUSD",1769837370648,0.46775856,118.24,118.22,3.06565462]
["bitfinex","SOLUSD",1769837371346,0.46775856,118.24,118.22,0.49682104]
["bitfinex","SOLUSD",1769837375956,8.92527217,118.24,118.22,0.49682104]
["bitfinex","SOLUSD",1769837386677,8.45594452,118.26,118.23,2.56866021]
["bitfinex","SOLUSD",1769837386851,12.73072412,118.27,118.24,3.19399112]
["bitfinex","SOLUSD",1769837387172,12.73072412,118.27,118.24,0.62533091]
["bitfinex","SOLUSD",1769837388350,9.05255269,118.26,118.24,0.62533091]
["bitfinex","SOLUSD",1769837390670,8.45594896,118.26,118.24,0.62533091]
["bitfinex","SOLUSD",1769837390878,8.45594896,118.26,118.24,3.19399112]
["bitfinex","SOLUSD",1769837394176,0.59660373,118.26,118.24,0.62533091]
["bitfinex","SOLUSD",1769837394683,0.59660373,118.26,118.24,3.19399112]
["bitfinex","SOLUSD",1769837395080,0.59660373,118.27,118.24,3.19399112]
["bitfinex","SOLUSD",1769837395261,0.59660373,118.27,118.25,0.62533091]
["bitfinex","SOLUSD",1769837395459,21.73040373,118.3,118.27,0.62533091]
["bitfinex","SOLUSD",1769837395666,0.59660373,118.3,118.27,0.62533091]
["bitfinex","SOLUSD",1769837396174,0.59660373,118.29,118.27,0.62533091]
["bitfinex","SOLUSD",1769837397579,0.59660373,118.29,118.27,3.19399112]
["bitfinex","SOLUSD",1769837398685,0.59660373,118.29,118.28,2.56866021]
["bitfinex","SOLUSD",1769837404976,0.59660373,118.29,118.27,0.62533091]
["bitfinex","SOLUSD",1769837405176,0.59660373,118.29,118.28,2.56866021]
["bitfinex","SOLUSD",1769837409297,8.45328811,118.3,118.28,2.56866021]
["bitfinex","SOLUSD",1769837411105,7.6071338,118.31,118.29,2.56866021]
["bitfinex","SOLUSD",1769837411475,7.6071338,118.31,118.27,8.45519372]
["bitfinex","SOLUSD",1769837411782,8.32103261,118.31,118.27,8.45519372]
["bitfinex","SOLUSD",1769837412174,8.32103261,118.31,118.29,2.56866021]
["bitfinex","SOLUSD",1769837413892,8.32103261,118.31,118.29,3.27586732]
["bitfinex","SOLUSD",1769837415094,7.6071338,118.31,118.29,3.27586732]
["bitfinex","SOLUSD",1769837418684,0.71389881,118.3,118.28,2.56866021]
["bitfinex","SOLUSD",1769837418879,0.71389881,118.3,118.27,2.56866021]
["bitfinex","SOLUSD",1769837419079,0.71389881,118.3,118.26,11.02432723]
["bitfinex","SOLUSD",1769837420808,0.71389881,118.29,118.26,0.67945686]
["bitfinex","SOLUSD",1769837421100,0.71389881,118.29,118.26,3.24811707]
["bitfinex","SOLUSD",1769837421903,0.71389881,118.29,118.26,0.67945686]
["bitfinex","SOLUSD",1769837424987,8.32208245,118.3,118.27,0.66553644]
["bitfinex","SOLUSD",1769837425193,8.32208245,118.3,118.27,3.23419665]
["bitfinex","SOLUSD",1769837425390,0.71389881,118.3,118.28,0.66553644]
["bitfinex","SOLUSD",1769837426213,0.71389881,118.31,118.29,0.65948329]
["bitfinex","SOLUSD",1769837427215,8.32111386,118.31,118.29,0.65948329]
["bitfinex","SOLUSD",1769837428401,8.32111386,118.31,118.28,0.64173781]
["bitfinex","SOLUSD",1769837430420,8.32111386,118.31,118.28,0.57409389]
["bitfinex","SOLUSD",1769837431112,10.88977407,118.31,118.28,0.57409389]
["bitfinex","SOLUSD",1769837432912,0.71389881,118.31,118.28,0.57409389]
["bitfinex","SOLUSD",1769837433118,3.28255902,118.31,118.28,0.57409389]
["bitfinex","SOLUSD",1769837433301,0.71389881,118.31,118.28,0.57409389]
["bitfinex","SOLUSD",1769837433500,3.28255902,118.31,118.28,0.57409389]
["bitfinex","SOLUSD",1769837436528,3.28255902,118.31,118.28,9.02860031]
["bitfinex","SOLUSD",1769837438930,0.71389881,118.31,118.28,9.02860031]
["bitfinex","SOLUSD",1769837440625,0.71389881,118.31,118.29,0.49894889]
["bitfinex","SOLUSD",1769837440832,3.44608992,118.32,118.29,0.49894889]
["bitfinex","SOLUSD",1769837441715,0.67742971,118.31,118.29,0.49894889]
["bitfinex","SOLUSD",1769837445534,3.24288532,118.31,118.27,30.06760562]
["bitfinex","SOLUSD",1769837445736,3.24288532,118.31,118.28,0.47492374]
["bitfinex","SOLUSD",1769837447710,0.67742971,118.31,118.28,8.92889804]
["bitfinex","SOLUSD",1769837447913,3.44288532,118.32,118.29,0.46569557]
["bitfinex","SOLUSD",1769837448126,0.87742971,118.32,118.29,0.46569557]
["bitfinex","SOLUSD",1769837449241,0.2,118.32,118.29,0.46569557]
["bitfinex","SOLUSD",1769837449729,0.2,118.32,118.3,8.90976355]
["bitfinex","SOLUSD",1769837450439,0.2,118.32,118.3,8.79756751]
["bitfinex","SOLUSD",1769837451432,0.87742971,118.32,118.3,8.79756751]
["bitfinex","SOLUSD",1769837460554,1e-08,118.33,118.32,0.21064037]
["bitfinex","SOLUSD",1769837460852,0.2,118.35,118.32,0.21064037]
["bitfinex","SOLUSD",1769837461036,1e-08,118.35,118.34,0.21064037]
["bitfinex","SOLUSD",1769837461746,1e-08,118.35,118.34,8.66086852]
["bitfinex","SOLUSD",1769837462251,1e-08,118.35,118.33,8.65740151]
["bitfinex","SOLUSD",1769837463362,5.55930074,118.36,118.34,8.45022815]
["bitfinex","SOLUSD",1769837463535,5.55930074,118.36,118.34,8.64929535]
["bitfinex","SOLUSD",1769837465840,5.55930074,118.36,118.34,0.1990672]
["bitfinex","SOLUSD",1769837466545,4.88187103,118.36,118.34,0.1990672]
["bitfinex","SOLUSD",1769837467737,4.88187103,118.36,118.34,8.64900423]
["bitfinex","SOLUSD",1769837470761,5.49435325,118.36,118.34,11.01539264]
["bitfinex","SOLUSD",1769837471451,5.49435325,118.36,118.34,11.1820524]
["bitfinex","SOLUSD",1769837473839,5.49435325,118.36,118.34,8.61659679]
["bitfinex","SOLUSD",1769837475550,5.49435325,118.36,118.33,11.16939435]
["bitfinex","SOLUSD",1769837475864,5.49435325,118.36,118.34,8.45009175]
["bitfinex","SOLUSD",1769837480671,4.88187103,118.36,118.34,0.13745254]
["bitfinex","SOLUSD",1769837480965,4.88187103,118.36,118.34,2.70290815]
["bitfinex","SOLUSD",1769837482146,4.88187103,118.36,118.34,2.56545561]
["bitfinex","SOLUSD",1769837484061,0.81248222,118.37,118.34,2.56545561]
["bitfinex","SOLUSD",1769837484251,0.81248222,118.37,118.35,8.44951415]
["bitfinex","SOLUSD",1769837486558,0.81248222,118.37,118.34,2.56545561]
["bitfinex","SOLUSD",1769837489577,0.81248222,118.37,118.35,8.44951415]
["bitfinex","SOLUSD",1769837489778,0.81248222,118.37,118.35,11.01496976]
["bitfinex","SOLUSD",1769837490185,0.81248222,118.37,118.35,8.44951415]
["bitfinex","SOLUSD",1769837493859,0.81248222,118.37,118.35,11.01496976]
["bitfinex","SOLUSD",1769837494078,0.2,118.37,118.35,11.01496976]
["bitfinex","SOLUSD",1769837496181,0.83328172,118.37,118.34,8.45012918]
["bitfinex","SOLUSD",1769837496483,0.63328172,118.36,118.34,11.01558479]
["bitfinex","SOLUSD",1769837497068,0.83328172,118.37,118.34,11.01558479]
["bitfinex","SOLUSD",1769837501289,0.63328172,118.36,118.34,2.56545561]
["bitfinex","SOLUSD",1769837501472,0.83328172,118.37,118.34,2.56545561]
["bitfinex","SOLUSD",1769837501787,0.83328172,118.37,118.34,2.56255021]
["bitfinex","SOLUSD",1769837504494,0.63328172,118.36,118.34,11.01256032]
["bitfinex","SOLUSD",1769837506677,0.63328172,118.36,118.33,23.68886166]
["bitfinex","SOLUSD",1769837509201,0.63328172,118.36,118.33,32.13980394]
["bitfinex","SOLUSD",1769837510608,0.63328172,118.36,118.33,21.12631145]
["bitfinex","SOLUSD",1769837514100,0.83328172,118.37,118.33,21.12631145]
["bitfinex","SOLUSD",1769837514599,0.2,118.37,118.33,21.12631145]
["bitfinex","SOLUSD",1769837514807,0.63328172,118.36,118.33,21.12631145]
["bitfinex","SOLUSD",1769837522711,0.63328172,118.36,118.33,23.68886166]
["bitfinex","SOLUSD",1769837523208,0.63328172,118.36,118.33,32.13980394]
["bitfinex","SOLUSD",1769837532109,0.63328172,118.36,118.33,21.12631145]
["bitfinex","SOLUSD",1769837535000,0.63328172,118.36,118.33,23.68886166]
["bitfinex","SOLUSD",1769837537025,0.63328172,118.36,118.33,21.12631145]
["bitfinex","SOLUSD",1769837539102,0.2,118.38,118.33,29.57725373]
["bitfinex","SOLUSD",1769837539420,0.83328172,118.38,118.35,2.56255021]
["bitfinex","SOLUSD",1769837539725,0.83328172,118.38,118.36,2.56255021]
["bitfinex","SOLUSD",1769837540313,1e-08,118.38,118.36,2.56255021]
["bitfinex","SOLUSD",1769837540713,1e-08,118.38,118.36,0.49545992]
["bitfinex","SOLUSD",1769837541212,1e-08,118.38,118.37,8.4480865]
["bitfinex","SOLUSD",1769837541413,0.2,118.39,118.37,8.4480865]
["bitfinex","SOLUSD",1769837542229,0.72765185,118.39,118.37,8.4480865]
["bitfinex","SOLUSD",1769837543726,0.72765185,118.39,118.37,11.01063671]
["bitfinex","SOLUSD",1769837547630,0.72765185,118.39,118.37,11.49609549]
["bitfinex","SOLUSD",1769837548321,0.2,118.4,118.38,0.57060346]
["bitfinex","SOLUSD",1769837548532,1e-08,118.41,118.39,3.13315367]
["bitfinex","SOLUSD",1769837549935,1e-08,118.41,118.4,8.44594594]
["bitfinex","SOLUSD",1769837550433,0.52765186,118.41,118.4,8.44594594]
["bitfinex","SOLUSD",1769837553630,0.2,118.42,118.4,8.44594594]
["bitfinex","SOLUSD",1769837553828,0.2,118.42,118.4,9.0165494]
["bitfinex","SOLUSD",1769837555134,0.2,118.42,118.4,8.44594594]
["bitfinex","SOLUSD",1769837555626,0.72765185,118.42,118.4,8.44594594]
["bitfinex","SOLUSD",1769837559322,0.72765185,118.42,118.4,11.51331604]
["bitfinex","SOLUSD",1769837559527,0.2,118.42,118.41,8.44523266]
["bitfinex","SOLUSD",1769837560038,0.72577631,118.42,118.41,8.44523266]
["bitfinex","SOLUSD",1769837565428,0.52577631,118.41,118.38,24.1831151]
["bitfinex","SOLUSD",1769837565628,0.52577631,118.41,118.39,8.44620618]
["bitfinex","SOLUSD",1769837566145,0.52577631,118.41,118.39,8.95102607]
["bitfinex","SOLUSD",1769837566939,0.52577631,118.41,118.39,8.44620618]
["bitfinex","SOLUSD",1769837567447,0.52577631,118.41,118.39,8.95102607]
["bitfinex","SOLUSD",1769837568351,0.72577631,118.42,118.39,8.95102607]
["bitfinex","SOLUSD",1769837573746,0.52577631,118.41,118.39,8.95102607]
["bitfinex","SOLUSD",1769837573938,0.52577631,118.41,118.39,8.44620618]
["bitfinex","SOLUSD",1769837574549,0.52577631,118.41,118.39,8.95102607]
["bitfinex","SOLUSD",1769837575460,0.52577631,118.41,118.37,8.4480865]
["bitfinex","SOLUSD",1769837575461,0.11945431,118.4,118.37,8.4480865]
["bitfinex","SOLUSD",1769837576931,0.11945431,118.4,118.37,0.50481989]
["bitfinex","SOLUSD",1769837577241,0.11945431,118.4,118.36,30.07440891]
["bitfinex","SOLUSD",1769837577450,0.11751432,118.39,118.36,8.44880027]
["bitfinex","SOLUSD",1769837577951,0.11656101,118.38,118.36,8.33223926]
["bitfinex","SOLUSD",1769837580147,2.67707566,118.38,118.36,8.33223926]
["bitfinex","SOLUSD",1769837581635,0.11656101,118.38,118.36,8.33223926]
["bitfinex","SOLUSD",1769837603580,2.56051465,118.38,118.35,8.44935198]
["bitfinex","SOLUSD",1769837603760,2.56051465,118.38,118.33,8.99157989]
["bitfinex","SOLUSD",1769837603761,2.56051465,118.36,118.33,8.99157989]
["bitfinex","SOLUSD",1769837604083,2.56051465,118.35,118.33,8.99157989]
["bitfinex","SOLUSD",1769837604375,2.56051465,118.36,118.33,8.99157989]
["bitfinex","SOLUSD",1769837606379,2.56051465,118.35,118.31,0.54102226]
["bitfinex","SOLUSD",1769837606673,2.56051465,118.34,118.31,8.99298486]
["bitfinex","SOLUSD",1769837608174,2.56051465,118.35,118.31,8.99298486]
["bitfinex","SOLUSD",1769837608369,2.56051465,118.35,118.32,0.54102226]
["bitfinex","SOLUSD",1769837608763,2.56051465,118.33,118.3,8.99388993]
["bitfinex","SOLUSD",1769837609168,2.56051465,118.34,118.3,8.99388993]
["bitfinex","SOLUSD",1769837609678,2.56051465,118.34,118.3,8.45286767]
["bitfinex","SOLUSD",1769837609887,2.56051465,118.34,118.31,0.54102226]
["bitfinex","SOLUSD",1769837617576,10.16525229,118.35,118.31,0.54102226]
["bitfinex","SOLUSD",1769837619317,7.60327785,118.37,118.33,0.54102226]
["bitfinex","SOLUSD",1769837619592,7.60327785,118.37,118.33,3.10153691]
["bitfinex","SOLUSD",1769837621481,7.60327785,118.37,118.34,0.54102226]
["bitfinex","SOLUSD",1769837621885,11.87813016,118.38,118.34,3.10153691]
["bitfinex","SOLUSD",1769837622193,7.60285931,118.38,118.35,0.54102226]
["bitfinex","SOLUSD",1769837624802,7.60285931,118.38,118.35,3.10153691]
["bitfinex","SOLUSD",1769837625500,7.60285931,118.38,118.35,0.54102226]
["bitfinex","SOLUSD",1769837627582,7.60285931,118.38,118.34,3.10387173]
["bitfinex","SOLUSD",1769837629606,7.60285931,118.38,118.35,0.54102226]
["bitfinex","SOLUSD",1769837629983,7.60285931,118.38,118.35,3.10387173]
["bitfinex","SOLUSD",1769837631215,7.60164743,118.4,118.37,3.10387173]
["bitfinex","SOLUSD",1769837632003,26.60362505,118.41,118.37,3.10387173]
["bitfinex","SOLUSD",1769837646793,26.60362505,118.41,118.38,0.54102226]
["bitfinex","SOLUSD",1769837647411,26.60362505,118.41,118.38,3.10387173]
["bitfinex","SOLUSD",1769837651312,7.60070939,118.41,118.39,0.54102226]
["bitfinex","SOLUSD",1769837651515,7.8003548,118.42,118.4,3.10387173]
["bitfinex","SOLUSD",1769837655216,0.2,118.42,118.4,3.10387173]
["bitfinex","SOLUSD",1769837659621,0.2,118.42,118.41,0.54102226]
["bitfinex","SOLUSD",1769837663224,0.2,118.42,118.4,3.10387173]
["bitfinex","SOLUSD",1769837665549,4.40977609,118.47,118.42,0.48523769]
["bitfinex","SOLUSD",1769837665724,7.79644068,118.48,118.45,0.48523769]
["bitfinex","SOLUSD",1769837665904,0.2,118.48,118.45,0.48523769]
["bitfinex","SOLUSD",1769837667212,0.2,118.48,118.45,2.56284947]
["bitfinex","SOLUSD",1769837667423,0.2,118.48,118.46,0.48523769]
["bitfinex","SOLUSD",1769837667731,0.2,118.48,118.46,8.44136327]
["bitfinex","SOLUSD",1769837668629,0.68584534,118.48,118.46,8.44136327]
["bitfinex","SOLUSD",1769837672035,9.08177927,118.5,118.46,8.44136327]
["bitfinex","SOLUSD",1769837673326,6.5189298,118.5,118.46,8.92660096]
["bitfinex","SOLUSD",1769837673626,0.2,118.51,118.49,3.04808716]
["bitfinex","SOLUSD",1769837673816,0.2,118.51,118.49,0.48523769]
["bitfinex","SOLUSD",1769837674016,0.68584534,118.51,118.49,0.48523769]
["bitfinex","SOLUSD",1769837674219,0.68584534,118.51,118.48,3.04808716]
["bitfinex","SOLUSD",1769837675414,0.68584534,118.51,118.49,8.43953076]
["bitfinex","SOLUSD",1769837682232,0.2,118.51,118.49,9.00876982]
["bitfinex","SOLUSD",1769837682845,4.27527085,118.53,118.5,3.13208853]
["bitfinex","SOLUSD",1769837683551,23.44,118.55,118.51,3.13208853]
["bitfinex","SOLUSD",1769837683850,143.68355551,118.57,118.51,3.13208853]
["bitfinex","SOLUSD",1769837684231,141.12070604,118.57,118.51,3.13208853]
["bitfinex","SOLUSD",1769837684431,2.56284947,118.56,118.51,3.13208853]
["bitfinex","SOLUSD",1769837684829,2.56284947,118.54,118.51,9.00674857]
["bitfinex","SOLUSD",1769837685035,0.24062034,118.52,118.5,8.43858089]
["bitfinex","SOLUSD",1769837686132,0.25553174,118.53,118.5,9.00781995]
["bitfinex","SOLUSD",1769837693752,0.25553174,118.53,118.5,8.43858089]
["bitfinex","SOLUSD",1769837693956,0.25553174,118.53,118.51,0.56923906]
["bitfinex","SOLUSD",1769837694448,0.25553174,118.53,118.51,9.00724206]
["bitfinex","SOLUSD",1769837696955,2.8121861,118.53,118.5,0.56923906]
["bitfinex","SOLUSD",1769837697444,0.25553174,118.53,118.5,0.56923906]
["bitfinex","SOLUSD",1769837698248,2.55665436,118.52,118.5,0.56923906]
["bitfinex","SOLUSD",1769837699146,0.25553174,118.53,118.5,9.00754182]
["bitfinex","SOLUSD",1769837699454,2.55665436,118.52,118.5,9.00754182]
["bitfinex","SOLUSD",1769837699849,2.55665436,118.52,118.5,8.43830276]
["bitfinex","SOLUSD",1769837700052,2.55665436,118.52,118.51,0.56923906]
["bitfinex","SOLUSD",1769837701831,2.55665436,118.52,118.5,9.00754182]
["bitfinex","SOLUSD",1769837702037,0.25553174,118.53,118.38,197.13655286]
["bitfinex","SOLUSD",1769837702038,3.18520371,118.51,118.46,2.55665436]
["bitfinex","SOLUSD",1769837702353,0.62854935,118.47,118.42,75.44112785]
["bitfinex","SOLUSD",1769837702556,2.55665436,118.45,118.42,58.88447349]
["bitfinex","SOLUSD",1769837702748,2.55665436,118.43,118.42,58.88447349]
["bitfinex","SOLUSD",1769837702949,0.62854935,118.47,118.42,88.44019972]
["bitfinex","SOLUSD",1769837703258,0.62854935,118.47,118.42,90.99685408]
["bitfinex","SOLUSD",1769837703259,3.18520371,118.47,118.42,90.99685408]
["bitfinex","SOLUSD",1769837703458,0.62854935,118.47,118.42,90.99685408]
["bitfinex","SOLUSD",1769837703758,0.62854935,118.47,118.43,2.55665436]
["bitfinex","SOLUSD",1769837703961,0.62854935,118.47,118.44,0.56923906]
["bitfinex","SOLUSD",1769837704338,0.62854935,118.47,118.44,9.01227049]
["bitfinex","SOLUSD",1769837705062,3.18520371,118.47,118.44,9.01227049]
["bitfinex","SOLUSD",1769837705360,3.18520371,118.47,118.44,0.56923906]
["bitfinex","SOLUSD",1769837705657,3.18520371,118.46,118.44,0.56923906]
["bitfinex","SOLUSD",1769837705854,2.55665436,118.46,118.44,0.56923906]
["bitfinex","SOLUSD",1769837709067,5.0493358,118.48,118.45,0.80050043]
["bitfinex","SOLUSD",1769837709363,3.33071931,118.5,118.46,0.80050043]
["bitfinex","SOLUSD",1769837710268,3.33071931,118.5,118.47,0.80050043]
["bitfinex","SOLUSD",1769837714474,0.77406495,118.5,118.47,0.80050043]
["bitfinex","SOLUSD",1769837716567,16.04426261,118.51,118.48,0.80050043]
["bitfinex","SOLUSD",1769837717746,4.27527085,118.51,118.48,0.80050043]
["bitfinex","SOLUSD",1769837717953,4.27527085,118.51,118.49,0.80050043]
["bitfinex","SOLUSD",1769837718562,0.77406495,118.52,118.49,0.80050043]
["bitfinex","SOLUSD",1769837719575,16.17395031,118.54,118.5,0.80050043]
["bitfinex","SOLUSD",1769837719870,11.7670249,118.54,118.5,0.80050043]
["bitfinex","SOLUSD",1769837720472,8.43630559,118.54,118.51,0.80050043]
["bitfinex","SOLUSD",1769837720866,9.21037054,118.54,118.51,0.80050043]
["bitfinex","SOLUSD",1769837723583,0.77406495,118.53,118.5,0.80050043]
["bitfinex","SOLUSD",1769837725782,0.77406495,118.51,118.48,0.80050043]
["bitfinex","SOLUSD",1769837725957,3.33071931,118.51,118.48,0.80050043]
["bitfinex","SOLUSD",1769837726885,11.76888832,118.51,118.48,0.80050043]
["bitfinex","SOLUSD",1769837727364,2.55665436,118.5,118.48,0.80050043]
["bitfinex","SOLUSD",1769837733695,3.33071931,118.5,118.47,0.80050043]
["bitfinex","SOLUSD",1769837735175,3.33071931,118.48,118.43,21.10851289]
["bitfinex","SOLUSD",1769837735370,3.33071931,118.48,118.43,23.66516725]
["bitfinex","SOLUSD",1769837735575,3.33071931,118.48,118.44,8.44309354]
["bitfinex","SOLUSD",1769837737183,3.33071931,118.48,118.45,0.66247188]
["bitfinex","SOLUSD",1769837742080,2.55665436,118.48,118.45,0.66247188]
["bitfinex","SOLUSD",1769837742283,10.99678122,118.49,118.45,0.66247188]
["bitfinex","SOLUSD",1769837742486,11.71597864,118.49,118.45,0.66247188]
["bitfinex","SOLUSD",1769837742692,11.71597864,118.49,118.46,0.67804559]
["bitfinex","SOLUSD",1769837744273,11.71499594,118.5,118.47,0.67804559]
["bitfinex","SOLUSD",1769837745609,11.71627337,118.5,118.47,0.67804559]
["bitfinex","SOLUSD",1769837747400,0.71919742,118.49,118.44,21.1071208]
["bitfinex","SOLUSD",1769837747580,3.27712921,118.47,118.44,0.67804559]
["bitfinex","SOLUSD",1769837749091,0.71919742,118.47,118.44,0.67804559]
["bitfinex","SOLUSD",1769837752411,8.43984437,118.49,118.45,0.67804559]
["bitfinex","SOLUSD",1769837752589,10.99709571,118.5,118.46,0.67804559]
["bitfinex","SOLUSD",1769837754395,11.71629313,118.5,118.46,0.67804559]
["bitfinex","SOLUSD",1769837759214,11.71629313,118.5,118.47,0.67804559]
["bitfinex","SOLUSD",1769837760614,0.71919742,118.49,118.47,0.67804559]
["bitfinex","SOLUSD",1769837761311,11.71629313,118.5,118.47,0.67804559]
["bitfinex","SOLUSD",1769837764199,7.55240006,118.52,118.48,0.67804559]
["bitfinex","SOLUSD",1769837764520,3.27712921,118.52,118.48,0.67804559]
["bitfinex","SOLUSD",1769837764721,2.55793179,118.52,118.48,0.67804559]
["bitfinex","SOLUSD",1769837766200,2.55793179,118.52,118.49,0.67804559]
["bitfinex","SOLUSD",1769837768220,11.71412552,118.53,118.49,0.67804559]
["bitfinex","SOLUSD",1769837777025,0.63702255,118.54,118.49,0.67804559]
["bitfinex","SOLUSD",1769837777226,8.4345479,118.56,118.52,0.6142636]
["bitfinex","SOLUSD",1769837777428,0.63702255,118.52,118.45,0.6142636]
["bitfinex","SOLUSD",1769837777620,3.19495434,118.48,118.46,0.6142636]
["bitfinex","SOLUSD",1769837779529,2.55793179,118.47,118.46,0.6142636]
["bitfinex","SOLUSD",1769837781032,2.55793179,118.47,118.44,8.4427678]
["bitfinex","SOLUSD",1769837781633,2.55793179,118.47,118.43,29.55332262]
["bitfinex","SOLUSD",1769837782714,3.19495434,118.48,118.43,29.55332262]
["bitfinex","SOLUSD",1769837782914,3.19495434,118.48,118.45,0.6142636]
["bitfinex","SOLUSD",1769837784410,2.55793179,118.49,118.46,0.6142636]
["bitfinex","SOLUSD",1769837784611,3.19495434,118.5,118.46,0.6142636]
["bitfinex","SOLUSD",1769837786029,3.19495434,118.5,118.46,9.05568029]
["bitfinex","SOLUSD",1769837786335,3.19495434,118.5,118.47,0.6142636]
["bitfinex","SOLUSD",1769837787417,2.55793179,118.5,118.47,0.6142636]
["bitfinex","SOLUSD",1769837787829,3.19495434,118.5,118.47,0.6142636]
["bitfinex","SOLUSD",1769837790544,4.27527085,118.52,118.48,0.6142636]
["bitfinex","SOLUSD",1769837790545,15.90791787,118.52,118.48,0.6142636]
["bitfinex","SOLUSD",1769837790745,11.63264702,118.52,118.48,0.6142636]
["bitfinex","SOLUSD",1769837791629,9.07471523,118.52,118.48,0.6142636]
["bitfinex","SOLUSD",1769837791831,0.63702255,118.52,118.49,0.6142636]
["bitfinex","SOLUSD",1769837792009,0.63702255,118.53,118.49,0.6142636]
["bitfinex","SOLUSD",1769837792422,0.63702255,118.53,118.5,0.6142636]
["bitfinex","SOLUSD",1769837793115,3.19495434,118.54,118.5,0.6142636]
["bitfinex","SOLUSD",1769837794834,3.19495434,118.54,118.5,8.43862999]
["bitfinex","SOLUSD",1769837795138,3.19495434,118.54,118.51,0.6142636]
["bitfinex","SOLUSD",1769837795639,11.63095436,118.54,118.51,0.6142636]
["bitfinex","SOLUSD",1769837797842,2.55793179,118.53,118.51,0.6142636]
["bitfinex","SOLUSD",1769837798938,9.07302257,118.54,118.51,0.6142636]
["bitfinex","SOLUSD",1769837802942,0.59021267,118.53,118.51,0.6142636]
["bitfinex","SOLUSD",1769837803149,0.59021267,118.53,118.5,11.59380386]
["bitfinex","SOLUSD",1769837803335,0.59021267,118.53,118.51,0.59724208]
["bitfinex","SOLUSD",1769837809450,9.02621269,118.54,118.51,0.59724208]
["bitfinex","SOLUSD",1769837810134,11.58224506,118.54,118.51,0.59724208]
["bitfinex","SOLUSD",1769837815460,8.43600002,118.54,118.51,0.59724208]
["bitfinex","SOLUSD",1769837815667,10.99203239,118.54,118.51,0.59724208]
["bitfinex","SOLUSD",1769837815959,8.43600002,118.54,118.51,0.59724208]
["bitfinex","SOLUSD",1769837818066,9.02621269,118.54,118.51,0.59724208]
["bitfinex","SOLUSD",1769837818452,11.58224506,118.54,118.51,0.59724208]
["bitfinex","SOLUSD",1769837822757,2.55603237,118.53,118.51,0.59724208]
["bitfinex","SOLUSD",1769837822958,3.14624504,118.53,118.51,0.59724208]
["bitfinex","SOLUSD",1769837825171,0.59021267,118.51,118.47,0.59724208]
["bitfinex","SOLUSD",1769837825373,3.14624504,118.49,118.47,0.59724208]
["bitfinex","SOLUSD",1769837825673,2.55603237,118.48,118.45,8.44182508]
["bitfinex","SOLUSD",1769837825853,0.59021267,118.48,118.45,8.44182508]
["bitfinex","SOLUSD",1769837826055,3.14624504,118.49,118.45,8.44182508]
["bitfinex","SOLUSD",1769837826371,3.14624504,118.5,118.45,10.99785745]
["bitfinex","SOLUSD",1769837827679,3.14624504,118.5,118.47,0.46077481]
["bitfinex","SOLUSD",1769837829567,11.58515318,118.5,118.47,0.46077481]
["bitfinex","SOLUSD",1769837829880,3.10654453,118.49,118.47,0.46077481]
["bitfinex","SOLUSD",1769837830580,3.10654453,118.49,118.46,0.45844239]
["bitfinex","SOLUSD",1769837832179,11.54616395,118.49,118.46,0.45844239]
["bitfinex","SOLUSD",1769837832476,11.54616395,118.49,118.44,8.90503255]
["bitfinex","SOLUSD",1769837832477,0.55051216,118.47,118.44,8.90503255]
["bitfinex","SOLUSD",1769837832682,3.10654453,118.47,118.44,8.90503255]
["bitfinex","SOLUSD",1769837832978,2.55603237,118.47,118.45,0.46226493]
["bitfinex","SOLUSD",1769837834164,3.10654453,118.47,118.45,0.46226493]
["bitfinex","SOLUSD",1769837834370,0.55051216,118.47,118.45,0.46226493]
["bitfinex","SOLUSD",1769837838208,0.55051216,118.48,118.45,0.46226493]
["bitfinex","SOLUSD",1769837838396,8.99013158,118.49,118.46,0.47144365]
["bitfinex","SOLUSD",1769837838873,0.55051216,118.48,118.45,10.99836468]
["bitfinex","SOLUSD",1769837839082,0.55051216,118.48,118.45,11.4715813]
["bitfinex","SOLUSD",1769837840281,0.55051216,118.49,118.46,0.47496924]
["bitfinex","SOLUSD",1769837845808,0.55051216,118.48,118.45,0.48507017]
["bitfinex","SOLUSD",1769837850812,0.55051216,118.48,118.45,8.92744742]
["bitfinex","SOLUSD",1769837855112,3.10654453,118.49,118.46,0.49896753]
["bitfinex","SOLUSD",1769837855313,0.55051216,118.49,118.46,0.49896753]
["bitfinex","SOLUSD",1769837857118,3.12364705,118.5,118.46,0.49896753]
["bitfinex","SOLUSD",1769837857512,0.56761468,118.5,118.46,0.49896753]
["bitfinex","SOLUSD",1769837857716,3.12364705,118.5,118.46,0.49896753]
["bitfinex","SOLUSD",1769837858701,8.43910023,118.5,118.47,0.5060863]
["bitfinex","SOLUSD",1769837859029,9.03061254,118.5,118.47,0.5060863]
["bitfinex","SOLUSD",1769837859212,9.03061254,118.5,118.47,3.06211867]
["bitfinex","SOLUSD",1769837861623,6.83130322,118.52,118.47,3.06211867]
["bitfinex","SOLUSD",1769837861624,0.59151231,118.53,118.5,0.51149254]
["bitfinex","SOLUSD",1769837861835,0.59151231,118.53,118.51,2.55603237]
["bitfinex","SOLUSD",1769837862815,0.59151231,118.53,118.51,3.06883788]
["bitfinex","SOLUSD",1769837863013,9.02748329,118.54,118.51,3.06883788]
["bitfinex","SOLUSD",1769837869618,9.02748329,118.54,118.51,3.06843995]
["bitfinex","SOLUSD",1769837872338,9.02748329,118.54,118.51,0.51280551]
["bitfinex","SOLUSD",1769837872524,9.02748329,118.54,118.51,3.06843995]
["bitfinex","SOLUSD",1769837875318,0.59151231,118.53,118.51,3.06843995]
["bitfinex","SOLUSD",1769837875837,0.59151231,118.53,118.5,11.52293775]
["bitfinex","SOLUSD",1769837876539,0.59151231,118.53,118.49,0.52967985]
["bitfinex","SOLUSD",1769837876725,0.59151231,118.53,118.49,3.08531429]
["bitfinex","SOLUSD",1769837877515,0.59151231,118.52,118.49,3.08531429]
["bitfinex","SOLUSD",1769837877915,0.59151231,118.52,118.5,2.55563444]
["bitfinex","SOLUSD",1769837878330,8.18472312,118.53,118.5,3.08641836]
["bitfinex","SOLUSD",1769837882737,0.59151231,118.53,118.5,3.08641836]
["bitfinex","SOLUSD",1769837883113,0.59151231,118.53,118.51,0.53611697]
["bitfinex","SOLUSD",1769837883326,0.59151231,118.53,118.51,3.09175141]
["bitfinex","SOLUSD",1769837886217,0.59151231,118.53,118.51,2.55563444]
["bitfinex","SOLUSD",1769837889735,0.59151231,118.53,118.51,0.54403429]
["bitfinex","SOLUSD",1769837895949,0.12576058,118.54,118.51,8.98210722]
["bitfinex","SOLUSD",1769837896149,13.08092405,118.57,118.53,0.3747368]
["bitfinex","SOLUSD",1769837896326,15.63655849,118.57,118.53,0.3747368]
["bitfinex","SOLUSD",1769837898136,8.18996462,118.56,118.53,0.3747368]
["bitfinex","SOLUSD",1769837898852,8.18996462,118.56,118.53,2.93037124]
["bitfinex","SOLUSD",1769837903358,4.50440223,118.6,118.56,0.58202461]
["bitfinex","SOLUSD",1769837903564,4.50440223,118.6,118.58,2.55563444]
["bitfinex","SOLUSD",1769837903565,0.1,118.6,118.58,2.55563444]
["bitfinex","SOLUSD",1769837904257,7.68878529,118.6,118.57,3.13765905]
["bitfinex","SOLUSD",1769837904754,0.1,118.61,118.59,2.55563444]
["bitfinex","SOLUSD",1769837904961,7.68752325,118.62,118.6,2.55563444]
["bitfinex","SOLUSD",1769837905458,8.28620045,118.62,118.6,2.55563444]
["bitfinex","SOLUSD",1769837906161,8.28620045,118.62,118.59,0.58202461]
["bitfinex","SOLUSD",1769837906360,0.6986772,118.62,118.6,2.55563444]
["bitfinex","SOLUSD",1769837906942,0.5986772,118.61,118.59,2.55563444]
["bitfinex","SOLUSD",1769837908064,0.5986772,118.61,118.6,2.55563444]
["bitfinex","SOLUSD",1769837908445,7.68767013,118.62,118.6,2.55563444]
["bitfinex","SOLUSD",1769837908765,0.1,118.62,118.6,2.55563444]
["bitfinex","SOLUSD",1769837910566,0.6986772,118.62,118.6,2.55563444]
["bitfinex","SOLUSD",1769837910956,0.5986772,118.64,118.61,3.13765905]
["bitfinex","SOLUSD",1769837911164,7.68568951,118.65,118.63,2.55563444]
["bitfinex","SOLUSD",1769837911468,18.96275893,118.66,118.64,2.55563444]
["bitfinex","SOLUSD",1769837911964,5.91449275,118.69,118.66,0.58202461]
["bitfinex","SOLUSD",1769837912164,5.91449275,118.69,118.67,2.55563444]
["bitfinex","SOLUSD",1769837914059,7.97132619,118.7,118.68,2.55563444]
["bitfinex","SOLUSD",1769837914366,7.97132619,118.7,118.67,2.55563444]
["bitfinex","SOLUSD",1769837915768,0.30565069,118.72,118.69,2.55563444]
["bitfinex","SOLUSD",1769837915944,4.27527085,118.71,118.68,0.58202461]
["bitfinex","SOLUSD",1769837916149,4.27527085,118.71,118.69,2.55563444]
["bitfinex","SOLUSD",1769837917766,11.98207406,118.73,118.69,3.07930364]
["bitfinex","SOLUSD",1769837917956,0.1263948,118.72,118.69,2.55563444]
["bitfinex","SOLUSD",1769837919380,7.58150113,118.71,118.69,2.55563444]
["bitfinex","SOLUSD",1769837920370,7.58150113,118.71,118.68,3.07930364]
["bitfinex","SOLUSD",1769837922162,7.70748712,118.72,118.69,0.46161275]
["bitfinex","SOLUSD",1769837922369,7.70748712,118.72,118.69,3.01724719]
["bitfinex","SOLUSD",1769837923988,7.70748712,118.72,118.69,2.55563444]
["bitfinex","SOLUSD",1769837924558,0.1263948,118.72,118.69,2.55563444]
["bitfinex","SOLUSD",1769837924889,0.1263948,118.72,118.69,3.01724719]
["bitfinex","SOLUSD",1769837925263,11.85575766,118.73,118.7,3.01724719]
["bitfinex","SOLUSD",1769837925264,4.40166565,118.73,118.7,3.01724719]
["bitfinex","SOLUSD",1769837925479,4.5255104,118.75,118.72,2.55563444]
["bitfinex","SOLUSD",1769837925668,0.1263948,118.75,118.72,2.55563444]
["bitfinex","SOLUSD",1769837927092,0.1263948,118.75,118.72,3.01724719]
["bitfinex","SOLUSD",1769837927467,17.46147669,118.76,118.73,2.55563444]
["bitfinex","SOLUSD",1769837929070,116.91438885,118.78,118.75,2.55563444]
["bitfinex","SOLUSD",1769837929071,0.1263948,118.78,118.75,2.55563444]
["bitfinex","SOLUSD",1769837929390,0.1263948,118.78,118.76,2.55563444]
["bitfinex","SOLUSD",1769837929786,4.40166565,118.78,118.76,2.55563444]
["bitfinex","SOLUSD",1769837930773,0.4792173,118.77,118.72,21.05727948]
["bitfinex","SOLUSD",1769837930973,0.4792173,118.77,118.74,2.55563444]
["bitfinex","SOLUSD",1769837931580,0.4792173,118.77,118.74,2.54585148]
["bitfinex","SOLUSD",1769837932480,0.4792173,118.77,118.73,2.54585148]
["bitfinex","SOLUSD",1769837932892,0.4792173,118.77,118.73,3.00746423]
["bitfinex","SOLUSD",1769837935686,0.4792173,118.77,118.73,8.88378548]
["bitfinex","SOLUSD",1769837936200,0.4792173,118.77,118.68,48.6162928]
["bitfinex","SOLUSD",1769837936407,0.4792173,118.77,118.72,2.54585148]
["bitfinex","SOLUSD",1769837937298,0.4792173,118.77,118.73,2.54585148]
["bitfinex","SOLUSD",1769837938199,0.4792173,118.77,118.73,3.00746423]
["bitfinex","SOLUSD",1769837938690,3.02506878,118.77,118.73,0.46161275]
["bitfinex","SOLUSD",1769837940509,0.4792173,118.76,118.73,8.88384695]
["bitfinex","SOLUSD",1769837941209,3.02506878,118.76,118.73,8.88384695]
["bitfinex","SOLUSD",1769837942607,3.02506878,118.77,118.74,0.46161275]
["bitfinex","SOLUSD",1769837943105,7.30033963,118.77,118.74,0.46161275]
["bitfinex","SOLUSD",1769837944005,3.02506878,118.76,118.74,0.46161275]
["bitfinex","SOLUSD",1769837944505,0.4792173,118.74,118.71,8.42360226]
["bitfinex","SOLUSD",1769837944697,2.54585148,118.73,118.68,37.16214428]
["bitfinex","SOLUSD",1769837946606,2.54585148,118.73,118.7,8.42459983]
["bitfinex","SOLUSD",1769837947189,2.54585148,118.73,118.7,8.90254847]
["bitfinex","SOLUSD",1769837948882,0.48884112,118.72,118.7,8.42459983]
["bitfinex","SOLUSD",1769837949209,3.0346926,118.72,118.7,8.42459983]
["bitfinex","SOLUSD",1769837949597,0.48884112,118.73,118.7,8.90254847]
["bitfinex","SOLUSD",1769837949792,3.0346926,118.73,118.7,8.90254847]
["bitfinex","SOLUSD",1769837951516,3.0346926,118.78,118.73,0.47794864]
["bitfinex","SOLUSD",1769837951813,3.0346926,118.78,118.69,43.4876029]
["bitfinex","SOLUSD",1769837951814,3.0346926,118.79,118.75,0.47794864]
["bitfinex","SOLUSD",1769837952397,3.0346926,118.8,118.75,0.47794864]
["bitfinex","SOLUSD",1769837952725,3.0346926,118.79,118.76,0.47794864]
["bitfinex","SOLUSD",1769837952897,2.54585148,118.78,118.76,0.47794864]
["bitfinex","SOLUSD",1769837953394,2.54585148,118.78,118.76,8.89780867]
["bitfinex","SOLUSD",1769837954106,3.0346926,118.79,118.76,8.89780867]
["bitfinex","SOLUSD",1769837956408,0.48884112,118.79,118.76,8.89780867]
["bitfinex","SOLUSD",1769837956612,0.48884112,118.8,118.77,0.47794864]
["bitfinex","SOLUSD",1769837958611,0.48884112,118.8,118.77,8.89711696]
["bitfinex","SOLUSD",1769837964201,0.48884112,118.8,118.77,8.41916832]
["bitfinex","SOLUSD",1769837964409,3.0346926,118.8,118.77,8.41916832]
["bitfinex","SOLUSD",1769837966019,0.48884112,118.78,118.73,0.47794864]
["bitfinex","SOLUSD",1769837966217,0.48884112,118.74,118.71,8.90183879]
["bitfinex","SOLUSD",1769837966518,3.0346926,118.75,118.71,29.96156417]
["bitfinex","SOLUSD",1769837967015,3.0346926,118.75,118.72,0.47794864]
["bitfinex","SOLUSD",1769837967620,3.0346926,118.75,118.72,8.90064946]
["bitfinex","SOLUSD",1769837969506,3.0346926,118.75,118.72,29.95860094]
["bitfinex","SOLUSD",1769837970905,7.30996345,118.76,118.73,0.47794864]
["bitfinex","SOLUSD",1769837972124,2.54585148,118.75,118.73,0.47794864]
["bitfinex","SOLUSD",1769837973230,2.54585148,118.75,118.73,8.89973036]
["bitfinex","SOLUSD",1769837975828,0.48884112,118.74,118.72,1.19795148]
["bitfinex","SOLUSD",1769837976031,3.0346926,118.74,118.71,8.90183879]
["bitfinex","SOLUSD",1769837977541,3.0346926,118.74,118.71,29.96156417]
["bitfinex","SOLUSD",1769837977918,0.48884112,118.74,118.71,29.96156417]
["bitfinex","SOLUSD",1769837978246,2.54585148,118.77,118.73,0.47474499]
["bitfinex","SOLUSD",1769837978431,3.00303599,118.78,118.74,0.47474499]
["bitfinex","SOLUSD",1769837981344,3.00303599,118.78,118.75,8.42105263]
["bitfinex","SOLUSD",1769837984842,0.46507777,118.75,118.74,8.4214156]
["bitfinex","SOLUSD",1769837985032,8.41836587,118.79,118.74,8.4214156]
["bitfinex","SOLUSD",1769837985946,2.54585148,118.75,118.74,8.4214156]
["bitfinex","SOLUSD",1769837986126,8.41836587,118.79,118.74,8.4214156]
["bitfinex","SOLUSD",1769837986550,2.54585148,118.76,118.74,8.4214156]
["bitfinex","SOLUSD",1769837987034,0.46507777,118.76,118.74,8.4214156]
["bitfinex","SOLUSD",1769837987334,3.01092925,118.76,118.74,8.4214156]
["bitfinex","SOLUSD",1769837990751,0.46507777,118.76,118.74,8.4214156]
["bitfinex","SOLUSD",1769837992552,3.01163029,118.78,118.75,0.4895068]
["bitfinex","SOLUSD",1769837993131,0.46507777,118.77,118.74,8.9109224]
["bitfinex","SOLUSD",1769837995038,0.46507777,118.77,118.74,8.4214156]
["bitfinex","SOLUSD",1769837995355,0.46507777,118.77,118.75,8.91050994]
["bitfinex","SOLUSD",1769837995665,4.27527085,118.74,118.69,0.4895068]
["bitfinex","SOLUSD",1769837995950,2.54655252,118.71,118.68,8.92562257]
["bitfinex","SOLUSD",1769837996147,2.54655252,118.7,118.67,8.92644288]
["bitfinex","SOLUSD",1769837996341,2.54655252,118.69,118.65,0.5]
["bitfinex","SOLUSD",1769837996847,2.54655252,118.69,118.66,8.92705988]
["bitfinex","SOLUSD",1769837997049,2.54655252,118.7,118.66,8.92705988]
["bitfinex","SOLUSD",1769837998455,2.54655252,118.69,118.66,8.92705988]
["bitfinex","SOLUSD",1769838000253,8.42488229,118.7,118.65,8.92809046]
["bitfinex","SOLUSD",1769838000462,2.54655252,118.68,118.65,8.92809046]
["bitfinex","SOLUSD",1769838001758,2.54655252,118.66,118.64,8.92871514]
["bitfinex","SOLUSD",1769838005478,2.54655252,118.65,118.62,8.92998131]
["bitfinex","SOLUSD",1769838005639,2.54655252,118.63,118.6,8.43144432]
["bitfinex","SOLUSD",1769838005835,8.42690986,118.67,118.6,0.5]
["bitfinex","SOLUSD",1769838006059,4.27527085,118.66,118.62,2.54655252]
["bitfinex","SOLUSD",1769838006433,112.87540939,118.7,118.63,0.5]
["bitfinex","SOLUSD",1769838006639,2.54655252,118.7,118.66,0.5]
["bitfinex","SOLUSD",1769838006943,4.27527085,118.7,118.66,3.04655252]
["bitfinex","SOLUSD",1769838007560,15.24656776,118.7,118.64,0.5]
["bitfinex","SOLUSD",1769838007870,2.54655252,118.68,118.64,0.5]
["bitfinex","SOLUSD",1769838008265,4.27527085,118.69,118.64,0.5]
["bitfinex","SOLUSD",1769838008266,6.82182337,118.69,118.64,0.5]
["bitfinex","SOLUSD",1769838008459,4.27527085,118.69,118.65,3.04655252]
["bitfinex","SOLUSD",1769838008766,4.27527085,118.69,118.65,11.47412672]
["bitfinex","SOLUSD",1769838009473,4.27527085,118.69,118.65,3.04655252]
["bitfinex","SOLUSD",1769838009645,6.82182337,118.69,118.65,0.5]
["bitfinex","SOLUSD",1769838009845,6.82182337,118.69,118.64,11.47520136]
["bitfinex","SOLUSD",1769838010953,4.27527085,118.69,118.64,11.47520136]
["bitfinex","SOLUSD",1769838011168,4.27527085,118.69,118.65,2.54655252]
["bitfinex","SOLUSD",1769838011371,4.27527085,118.69,118.65,3.04655252]
["bitfinex","SOLUSD",1769838014878,4.27527085,118.69,118.65,0.5]
["bitfinex","SOLUSD",1769838025062,4.27527085,118.69,118.65,8.42771981]
["bitfinex","SOLUSD",1769838025263,4.27527085,118.69,118.66,0.5]
["bitfinex","SOLUSD",1769838030586,4.27527085,118.69,118.67,0.5]
["bitfinex","SOLUSD",1769838031460,104.6,118.71,118.69,0.5]
["bitfinex","SOLUSD",1769838031787,0.49731411,118.7,118.66,8.42711158]
["bitfinex","SOLUSD",1769838032287,3.04386663,118.7,118.66,8.42711158]
["bitfinex","SOLUSD",1769838033588,3.04386663,118.7,118.66,8.92659011]
["bitfinex","SOLUSD",1769838040601,3.04386663,118.7,118.67,0.4964668]
["bitfinex","SOLUSD",1769838042998,0.49731411,118.7,118.67,0.4964668]
["bitfinex","SOLUSD",1769838043796,0.48137719,118.72,118.69,0.4964668]
["bitfinex","SOLUSD",1769838045197,116.05040975,118.73,118.69,0.4964668]
["bitfinex","SOLUSD",1769838045391,105.08137719,118.73,118.7,0.4964668]
["bitfinex","SOLUSD",1769838049394,107.62792971,118.73,118.7,0.4964668]
["bitfinex","SOLUSD",1769838049595,3.02792971,118.73,118.7,0.4964668]
["bitfinex","SOLUSD",1769838053601,0.48137719,118.7,118.66,0.4964668]
["bitfinex","SOLUSD",1769838053806,0.48137719,118.7,118.58,2.74890988]
["bitfinex","SOLUSD",1769838053807,3.03028707,118.68,118.65,0.4964668]
["bitfinex","SOLUSD",1769838053995,2.54890988,118.67,118.63,0.4964668]
["bitfinex","SOLUSD",1769838054185,0.48137719,118.68,118.64,0.4964668]
["bitfinex","SOLUSD",1769838054186,3.03028707,118.68,118.64,0.4964668]
["bitfinex","SOLUSD",1769838054911,3.03028707,118.68,118.65,0.4964668]
["bitfinex","SOLUSD",1769838057613,2.54890988,118.67,118.65,0.4964668]
["bitfinex","SOLUSD",1769838060415,3.03028707,118.68,118.65,0.4964668]
["bitfinex","SOLUSD",1769838062687,3.03028707,118.67,118.64,8.92484683]
["bitfinex","SOLUSD",1769838062894,3.03028707,118.66,118.64,0.4964668]
["bitfinex","SOLUSD",1769838064395,0.48137719,118.66,118.64,0.4964668]
["bitfinex","SOLUSD",1769838064916,3.03028707,118.67,118.64,0.4964668]
["bitfinex","SOLUSD",1769838067211,2.54890988,118.67,118.64,0.4964668]
["bitfinex","SOLUSD",1769838067423,0.45529126,118.66,118.64,0.4964668]
["bitfinex","SOLUSD",1769838067917,3.00420114,118.66,118.63,8.42925341]
["bitfinex","SOLUSD",1769838068120,3.00420114,118.66,118.63,8.91056508]
["bitfinex","SOLUSD",1769838070946,3.00420114,118.66,118.64,0.48131167]
["bitfinex","SOLUSD",1769838072331,0.45529126,118.68,118.65,0.48131167]
["bitfinex","SOLUSD",1769838072533,4.73056211,118.69,118.65,0.48131167]
["bitfinex","SOLUSD",1769838072736,7.27947199,118.69,118.65,0.48131167]
["bitfinex","SOLUSD",1769838074238,4.73056211,118.69,118.66,0.48131167]
["bitfinex","SOLUSD",1769838077041,7.27947199,118.69,118.66,0.48131167]
["bitfinex","SOLUSD",1769838079037,4.73056211,118.69,118.66,0.48131167]
["bitfinex","SOLUSD",1769838084842,7.27947199,118.69,118.66,0.48131167]
["bitfinex","SOLUSD",1769838090339,3.00420114,118.7,118.67,0.48131167]
["bitfinex","SOLUSD",1769838090520,0.45529126,118.7,118.67,0.48131167]
["bitfinex","SOLUSD",1769838091549,0.45529126,118.72,118.69,0.48131167]
["bitfinex","SOLUSD",1769838092626,0.45529126,118.72,118.69,3.03022155]
["bitfinex","SOLUSD",1769838093937,0.45529126,118.73,118.7,0.48131167]
["bitfinex","SOLUSD",1769838094146,4.73056211,118.74,118.71,0.48131167]
["bitfinex","SOLUSD",1769838094446,4.73056211,118.74,118.71,3.03022155]
["bitfinex","SOLUSD",1769838094829,8.87676586,118.75,118.72,0.48131167]
["bitfinex","SOLUSD",1769838097633,11.42567574,118.75,118.72,0.48131167]
["bitfinex","SOLUSD",1769838100457,7.29874741,118.77,118.73,0.49241625]
["bitfinex","SOLUSD",1769838100654,0.47456668,118.77,118.74,2.54890988]
["bitfinex","SOLUSD",1769838101223,0.47456668,118.77,118.72,29.48107396]
["bitfinex","SOLUSD",1769838101441,3.02347656,118.77,118.72,32.02998384]
["bitfinex","SOLUSD",1769838102147,3.02347656,118.77,118.66,56.135989]
["bitfinex","SOLUSD",1769838102148,0.47456668,118.72,118.66,42.135989]
["bitfinex","SOLUSD",1769838102352,3.02347656,118.72,118.67,10.97563946]
["bitfinex","SOLUSD",1769838102540,3.02347656,118.72,118.68,0.49241625]
["bitfinex","SOLUSD",1769838103233,3.02347656,118.72,118.69,0.49241625]
["bitfinex","SOLUSD",1769838103750,2.54890988,118.71,118.69,0.49241625]
["bitfinex","SOLUSD",1769838104437,3.02347656,118.72,118.69,0.49241625]
["bitfinex","SOLUSD",1769838106032,2.54890988,118.71,118.69,0.49241625]
["bitfinex","SOLUSD",1769838113365,2.54890988,118.7,118.69,0.49241625]
["bitfinex","SOLUSD",1769838113541,2.54931637,118.7,118.69,0.49241625]
["bitfinex","SOLUSD",1769838115977,2.54931637,118.71,118.69,8.91772588]
["bitfinex","SOLUSD",1769838117066,3.02388305,118.72,118.7,0.49241625]
["bitfinex","SOLUSD",1769838118547,2.54931637,118.71,118.7,0.49241625]
["bitfinex","SOLUSD",1769838118775,3.02388305,118.72,118.7,0.49241625]
["bitfinex","SOLUSD",1769838119669,3.02388305,118.71,118.68,8.42571018]
["bitfinex","SOLUSD",1769838119964,2.54931637,118.7,118.68,8.42571018]
["bitfinex","SOLUSD",1769838121770,2.54931637,118.7,118.68,8.91812643]
["bitfinex","SOLUSD",1769838122351,3.02388305,118.7,118.68,0.49241625]
["bitfinex","SOLUSD",1769838122545,0.47456668,118.68,118.65,8.92025933]
["bitfinex","SOLUSD",1769838122754,2.54931637,118.67,118.65,0.49241625]
["bitfinex","SOLUSD",1769838123154,3.02388305,118.68,118.66,8.42743974]
["bitfinex","SOLUSD",1769838124756,3.02388305,118.68,118.66,8.91985599]
["bitfinex","SOLUSD",1769838126556,2.54931637,118.68,118.66,8.91985599]
["bitfinex","SOLUSD",1769838129082,0.48545251,118.69,118.66,8.91985599]
["bitfinex","SOLUSD",1769838129382,2.54931637,118.68,118.66,8.91985599]
["bitfinex","SOLUSD",1769838131370,3.03476888,118.68,118.65,0.46587437]
["bitfinex","SOLUSD",1769838132383,3.03476888,118.68,118.66,8.42743974]
["bitfinex","SOLUSD",1769838133284,3.03476888,118.68,118.66,8.89331411]
["bitfinex","SOLUSD",1769838135185,3.03476888,118.68,118.65,0.46587437]
["bitfinex","SOLUSD",1769838136182,3.03476888,118.68,118.66,8.42743974]
["bitfinex","SOLUSD",1769838136387,3.03476888,118.68,118.66,8.89331411]
["bitfinex","SOLUSD",1769838143463,3.03476888,118.68,118.65,8.8937642]
["bitfinex","SOLUSD",1769838144074,3.03476888,118.69,118.66,8.89298858]
["bitfinex","SOLUSD",1769838157903,0.49371574,118.7,118.67,0.47902797]
["bitfinex","SOLUSD",1769838158192,3.04303211,118.7,118.67,0.47902797]
["bitfinex","SOLUSD",1769838160902,3.04303211,118.7,118.67,8.9056128]
["bitfinex","SOLUSD",1769838167804,2.54931637,118.69,118.67,8.9056128]
["bitfinex","SOLUSD",1769838170907,3.04928633,118.69,118.67,8.9056128]
["bitfinex","SOLUSD",1769838171096,3.04928633,118.68,118.65,8.89402031]
["bitfinex","SOLUSD",1769838171297,2.54931637,118.67,118.64,0.4665667]
["bitfinex","SOLUSD",1769838171609,3.04928633,118.66,118.64,0.4665667]
["bitfinex","SOLUSD",1769838175615,3.05113401,118.66,118.64,0.4665667]
["bitfinex","SOLUSD",1769838186223,0.49996996,118.66,118.64,0.4665667]
["bitfinex","SOLUSD",1769838189025,3.05113401,118.66,118.64,0.4665667]
["bitfinex","SOLUSD",1769838194714,6.8264349,118.65,118.61,0.5]
["bitfinex","SOLUSD",1769838194921,2.55116405,118.64,118.61,0.5]
["bitfinex","SOLUSD",1769838195123,2.55116405,118.65,118.61,0.5]
["bitfinex","SOLUSD",1769838195322,2.55116405,118.66,118.63,0.5]
["bitfinex","SOLUSD",1769838195823,2.55116405,118.65,118.63,0.5]
["bitfinex","SOLUSD",1769838196028,2.55116405,118.66,118.63,0.5]
["bitfinex","SOLUSD",1769838196338,10.9779232,118.67,118.64,0.5]
["bitfinex","SOLUSD",1769838196518,2.55116405,118.66,118.64,0.5]
["bitfinex","SOLUSD",1769838199549,2.55116405,118.66,118.63,0.5]
["bitfinex","SOLUSD",1769838207451,2.55116405,118.65,118.62,0.5]
["bitfinex","SOLUSD",1769838209041,2.55116405,118.64,118.62,0.5]
["bitfinex","SOLUSD",1769838209841,2.55116405,118.64,118.61,0.5]
["bitfinex","SOLUSD",1769838210057,2.55116405,118.63,118.61,0.5]
["bitfinex","SOLUSD",1769838211859,2.55116405,118.62,118.59,0.5]
["bitfinex","SOLUSD",1769838213837,10.98075406,118.63,118.59,0.5]
["bitfinex","SOLUSD",1769838214961,2.55116405,118.62,118.59,0.5]
["bitfinex","SOLUSD",1769838216768,2.55116405,118.63,118.59,0.5]
["bitfinex","SOLUSD",1769838218261,2.55116405,118.63,118.59,8.93240787]
["bitfinex","SOLUSD",1769838218465,2.55116405,118.63,118.59,0.5]
["bitfinex","SOLUSD",1769838218650,2.55116405,118.62,118.59,0.5]
["bitfinex","SOLUSD",1769838223253,10.98099065,118.63,118.59,0.5]
["bitfinex","SOLUSD",1769838224067,2.55116405,118.62,118.59,0.5]
["bitfinex","SOLUSD",1769838230565,2.55116405,118.6,118.57,0.2]
["bitfinex","SOLUSD",1769838230769,2.55116405,118.59,118.57,0.2]
["bitfinex","SOLUSD",1769838231770,2.55116405,118.58,118.57,0.2]
["bitfinex","SOLUSD",1769838232179,2.55116405,118.59,118.57,0.2]
["bitfinex","SOLUSD",1769838232560,10.98389924,118.59,118.57,0.2]
["bitfinex","SOLUSD",1769838236177,2.55116405,118.58,118.57,0.2]
["bitfinex","SOLUSD",1769838237579,2.55464845,118.58,118.57,0.2]
["bitfinex","SOLUSD",1769838238486,2.55464845,118.58,118.55,0.5]
["bitfinex","SOLUSD",1769838238689,2.55464845,118.57,118.55,0.5]
["bitfinex","SOLUSD",1769838239451,10.98803702,118.58,118.55,0.5]
["bitfinex","SOLUSD",1769838240479,32.06864118,118.59,118.55,0.5]
["bitfinex","SOLUSD",1769838242373,10.98790531,118.58,118.55,0.5]
["bitfinex","SOLUSD",1769838243178,8.43325686,118.58,118.55,0.5]
["bitfinex","SOLUSD",1769838243962,10.98790531,118.58,118.55,0.5]
["bitfinex","SOLUSD",1769838244275,2.55464845,118.57,118.55,0.5]
["bitfinex","SOLUSD",1769838245176,10.98790531,118.58,118.55,0.5]
["bitfinex","SOLUSD",1769838246381,2.55464845,118.57,118.55,0.5]
["bitfinex","SOLUSD",1769838246878,2.55464845,118.58,118.55,0.5]
["bitfinex","SOLUSD",1769838249083,10.9880436,118.58,118.55,0.5]
["bitfinex","SOLUSD",1769838250275,32.06864118,118.59,118.55,0.5]
["bitfinex","SOLUSD",1769838250881,2.55464845,118.58,118.55,0.5]
["bitfinex","SOLUSD",1769838253485,10.98794373,118.58,118.55,0.5]
["bitfinex","SOLUSD",1769838263791,32.06864118,118.59,118.55,0.5]
["bitfinex","SOLUSD",1769838268799,10.98706265,118.59,118.55,0.5]
["bitfinex","SOLUSD",1769838270905,6.8299193,118.55,118.52,0.7]
["bitfinex","SOLUSD",1769838271202,4.27527085,118.55,118.52,0.7]
["bitfinex","SOLUSD",1769838271880,8.43442345,118.57,118.53,0.5]
["bitfinex","SOLUSD",1769838272098,10.9890719,118.57,118.53,0.5]
["bitfinex","SOLUSD",1769838273805,12.71004336,118.56,118.53,0.5]
["bitfinex","SOLUSD",1769838274481,4.27527085,118.56,118.53,0.5]
["bitfinex","SOLUSD",1769838274682,8.43334645,118.58,118.55,0.5]
["bitfinex","SOLUSD",1769838285208,8.43334645,118.58,118.56,0.5]
["bitfinex","SOLUSD",1769838293626,8.43334645,118.58,118.55,3.05464845]
["bitfinex","SOLUSD",1769838294118,8.43334645,118.58,118.56,0.5]
["bitfinex","SOLUSD",1769838297725,8.43334645,118.58,118.55,0.5]
["bitfinex","SOLUSD",1769838298628,0.49814017,118.57,118.53,2.55464845]
["bitfinex","SOLUSD",1769838298823,8.3166433,118.57,118.53,2.55464845]
["bitfinex","SOLUSD",1769838299417,8.3166433,118.57,118.52,2.75464845]
["bitfinex","SOLUSD",1769838299616,8.3166433,118.57,118.52,2.75483136]
["bitfinex","SOLUSD",1769838299816,8.3166433,118.57,118.52,11.19221255]
["bitfinex","SOLUSD",1769838300037,8.4345479,118.56,118.52,11.19221255]
["bitfinex","SOLUSD",1769838300517,8.4345479,118.56,118.53,0.49685558]
["bitfinex","SOLUSD",1769838303324,16.75075832,118.57,118.54,0.49685558]
["bitfinex","SOLUSD",1769838304041,7.81850313,118.57,118.55,0.49685558]
["bitfinex","SOLUSD",1769838305357,8.3166433,118.57,118.55,0.49685558]
["bitfinex","SOLUSD",1769838305531,0.49814017,118.56,118.54,0.49685558]
["bitfinex","SOLUSD",1769838306216,0.49814017,118.55,118.52,0.69685558]
["bitfinex","SOLUSD",1769838306917,2.55483136,118.56,118.53,0.45052518]
["bitfinex","SOLUSD",1769838306918,0.49586543,118.56,118.53,0.45052518]
["bitfinex","SOLUSD",1769838307229,8.9307406,118.56,118.53,0.45052518]
["bitfinex","SOLUSD",1769838307541,30.01711037,118.56,118.53,0.45052518]
["bitfinex","SOLUSD",1769838309238,16.74846223,118.57,118.54,0.45052518]
["bitfinex","SOLUSD",1769838312645,0.49586543,118.56,118.54,0.45052518]
["bitfinex","SOLUSD",1769838312850,0.49586543,118.56,118.53,0.45052518]
["bitfinex","SOLUSD",1769838313440,8.93061919,118.56,118.53,0.45052518]
["bitfinex","SOLUSD",1769838331262,0.49586543,118.55,118.52,0.65052518]
["bitfinex","SOLUSD",1769838331461,0.49586543,118.53,118.51,0.45052518]
["bitfinex","SOLUSD",1769838331758,0.49586543,118.53,118.5,0.45052518]
["bitfinex","SOLUSD",1769838332548,8.93325996,118.52,118.5,0.45052518]
["bitfinex","SOLUSD",1769838332750,0.49586543,118.51,118.49,0.65052518]
["bitfinex","SOLUSD",1769838332952,0.49586543,118.51,118.49,0.2]
["bitfinex","SOLUSD",1769838333972,0.49586543,118.5,118.48,0.45052518]
["bitfinex","SOLUSD",1769838334469,0.49586543,118.49,118.47,0.2]
["bitfinex","SOLUSD",1769838334656,0.49586543,118.49,118.47,0.65052518]
["bitfinex","SOLUSD",1769838334855,8.43928934,118.5,118.48,0.45052518]
["bitfinex","SOLUSD",1769838335462,8.93515477,118.5,118.48,0.45052518]
["bitfinex","SOLUSD",1769838341957,8.83713779,118.5,118.48,0.45052518]
["bitfinex","SOLUSD",1769838351388,0.49790198,118.52,118.49,0.46710188]
["bitfinex","SOLUSD",1769838352076,109.37317283,118.53,118.5,0.46710188]
["bitfinex","SOLUSD",1769838352272,8.43745378,118.52,118.5,0.46710188]
["bitfinex","SOLUSD",1769838352586,8.93535576,118.52,118.5,0.46710188]
["bitfinex","SOLUSD",1769838358674,8.43745378,118.52,118.5,0.46710188]
["bitfinex","SOLUSD",1769838358991,8.93535576,118.52,118.5,0.46710188]
["bitfinex","SOLUSD",1769838360777,6.83190296,118.55,118.51,0.46710188]
["bitfinex","SOLUSD",1769838360978,4.77317283,118.55,118.52,0.46710188]
["bitfinex","SOLUSD",1769838361590,0.49790198,118.55,118.52,0.46710188]
["bitfinex","SOLUSD",1769838361794,8.43597098,118.54,118.52,0.46710188]
["bitfinex","SOLUSD",1769838367212,8.89272669,118.54,118.52,0.46710188]
["bitfinex","SOLUSD",1769838373631,0.45675571,118.55,118.53,0.46343256]
["bitfinex","SOLUSD",1769838375429,0.45675571,118.55,118.52,3.02006467]
["bitfinex","SOLUSD",1769838375930,8.43597098,118.54,118.52,3.02006467]
["bitfinex","SOLUSD",1769838378430,8.43597098,118.54,118.52,0.46343256]
["bitfinex","SOLUSD",1769838387948,8.89223845,118.55,118.52,0.46343256]
["bitfinex","SOLUSD",1769838388228,20.52783012,118.57,118.54,3.02006467]
["bitfinex","SOLUSD",1769838388529,20.98458583,118.57,118.55,0.46343256]
["bitfinex","SOLUSD",1769838390128,20.98458583,118.57,118.54,0.46343256]
["bitfinex","SOLUSD",1769838390916,20.98458583,118.57,118.54,3.02006467]
["bitfinex","SOLUSD",1769838393037,20.98458583,118.57,118.54,0.46343256]
["bitfinex","SOLUSD",1769838393534,0.45675571,118.56,118.51,21.09474527]
["bitfinex","SOLUSD",1769838393712,3.01338782,118.54,118.49,11.45935148]
["bitfinex","SOLUSD",1769838393914,0.45675571,118.53,118.5,0.46343256]
["bitfinex","SOLUSD",1769838417574,0.45675571,118.53,118.51,0.45598105]
["bitfinex","SOLUSD",1769838417752,8.90316665,118.54,118.51,0.45598105]
["bitfinex","SOLUSD",1769838419359,11.45916016,118.55,118.51,8.8939965]
["bitfinex","SOLUSD",1769838419563,11.45916016,118.55,118.52,0.45598105]
["bitfinex","SOLUSD",1769838420266,0.4669472,118.54,118.52,0.45598105]
["bitfinex","SOLUSD",1769838425270,8.90252805,118.55,118.52,0.45598105]
["bitfinex","SOLUSD",1769838425462,0.4669472,118.54,118.51,11.44980327]
["bitfinex","SOLUSD",1769838425848,8.90252805,118.55,118.52,0.45598105]
["bitfinex","SOLUSD",1769838430576,11.45833482,118.55,118.52,0.45598105]
["bitfinex","SOLUSD",1769838431578,11.23616481,118.57,118.53,0.48221875]
["bitfinex","SOLUSD",1769838431760,8.92317885,118.57,118.54,0.48221875]
["bitfinex","SOLUSD",1769838432261,11.47898562,118.57,118.54,0.48221875]
["bitfinex","SOLUSD",1769838434076,8.92317885,118.57,118.54,0.48221875]
["bitfinex","SOLUSD",1769838435181,11.47898562,118.57,118.54,0.48221875]
["bitfinex","SOLUSD",1769838442084,14.46566223,118.58,118.55,0.48221875]
["bitfinex","SOLUSD",1769838442297,5.54317466,118.58,118.55,0.48221875]
["bitfinex","SOLUSD",1769838443162,13.97635111,118.58,118.55,0.48221875]
["bitfinex","SOLUSD",1769838449686,14.46561089,118.58,118.55,0.48221875]
["bitfinex","SOLUSD",1769838462785,13.97635111,118.58,118.55,0.48221875]
["bitfinex","SOLUSD",1769838463188,14.45711249,118.58,118.55,0.48221875]
["bitfinex","SOLUSD",1769838463487,6.02393604,118.58,118.55,8.91744024]
["bitfinex","SOLUSD",1769838463794,6.02393604,118.58,118.56,0.45559538]
["bitfinex","SOLUSD",1769838468193,6.02393604,118.58,118.55,8.89081687]
["bitfinex","SOLUSD",1769838468703,6.02393604,118.58,118.56,0.45559538]
["bitfinex","SOLUSD",1769838469699,5.54317466,118.58,118.56,0.45559538]
["bitfinex","SOLUSD",1769838469902,0.48076138,118.6,118.57,0.45559538]
["bitfinex","SOLUSD",1769838470209,0.48076138,118.6,118.58,0.45559538]
["bitfinex","SOLUSD",1769838479616,5.61029441,118.62,118.6,0.45559538]
["bitfinex","SOLUSD",1769838480396,5.61029441,118.62,118.6,3.01140215]
["bitfinex","SOLUSD",1769838480606,5.61029441,118.62,118.61,0.45559538]
["bitfinex","SOLUSD",1769838480807,0.48076138,118.61,118.58,8.88859374]
["bitfinex","SOLUSD",1769838481005,0.48076138,118.6,118.57,8.889063]
["bitfinex","SOLUSD",1769838482096,0.48076138,118.58,118.55,0.45559538]
["bitfinex","SOLUSD",1769838482608,0.48076138,118.57,118.54,0.45559538]
["bitfinex","SOLUSD",1769838491623,0.48076138,118.57,118.54,8.89152897]
["bitfinex","SOLUSD",1769838495826,0.48076138,118.57,118.54,8.43593359]
["bitfinex","SOLUSD",1769838496010,0.48076138,118.57,118.54,8.89120561]
["bitfinex","SOLUSD",1769838504807,0.47964065,118.56,118.53,0.45527202]
["bitfinex","SOLUSD",1769838507828,0.47964065,118.56,118.53,8.43601209]
["bitfinex","SOLUSD",1769838508008,0.47964065,118.56,118.54,0.45527202]
["bitfinex","SOLUSD",1769838526661,0.47964065,118.56,118.54,8.89122727]
["bitfinex","SOLUSD",1769838530255,0.47964065,118.56,118.54,0.45527202]
["bitfinex","SOLUSD",1769838530461,3.03443583,118.56,118.53,0.49920627]
["bitfinex","SOLUSD",1769838533667,3.03443583,118.56,118.53,8.93569889]
["bitfinex","SOLUSD",1769838533953,4.88553161,118.58,118.55,0.49920627]
["bitfinex","SOLUSD",1769838534150,0.48174512,118.58,118.55,0.49920627]
["bitfinex","SOLUSD",1769838535331,0.48174512,118.58,118.55,8.93446434]
["bitfinex","SOLUSD",1769838536855,0.48174512,118.58,118.56,0.49920627]
["bitfinex","SOLUSD",1769838540562,0.48174512,118.59,118.56,8.93368972]
["bitfinex","SOLUSD",1769838540743,0.48174512,118.59,118.57,0.49920627]
["bitfinex","SOLUSD",1769838541067,4.40338846,118.6,118.57,2.55479518]
["bitfinex","SOLUSD",1769838541242,0.48174512,118.61,118.58,0.49920627]
["bitfinex","SOLUSD",1769838541434,4.88429532,118.61,118.58,0.49920627]
["bitfinex","SOLUSD",1769838542159,0.48174512,118.61,118.58,0.49920627]
["bitfinex","SOLUSD",1769838542341,0.48174512,118.61,118.59,0.49920627]
["bitfinex","SOLUSD",1769838543556,10.49448895,118.62,118.59,0.49920627]
["bitfinex","SOLUSD",1769838545166,10.01274383,118.62,118.6,3.05400145]
["bitfinex","SOLUSD",1769838545462,0.68174512,118.64,118.62,0.49920627]
["bitfinex","SOLUSD",1769838545637,0.68174512,118.64,118.62,2.55083692]
["bitfinex","SOLUSD",1769838549563,0.49960313,118.63,118.6,10.98220995]
["bitfinex","SOLUSD",1769838562862,1e-08,118.66,118.62,2.55083692]
["bitfinex","SOLUSD",1769838563047,6.38644593,118.68,118.65,2.55083692]
["bitfinex","SOLUSD",1769838563252,6.38644593,118.68,118.66,2.55083692]
["bitfinex","SOLUSD",1769838563861,0.49960313,118.69,118.67,2.55083692]
["bitfinex","SOLUSD",1769838565354,0.49960313,118.69,118.66,8.42721668]
["bitfinex","SOLUSD",1769838569485,0.49960313,118.68,118.64,8.42859152]
["bitfinex","SOLUSD",1769838569785,0.49960313,118.67,118.64,8.42859152]
["bitfinex","SOLUSD",1769838584083,0.49960313,118.66,118.63,8.42921407]
["bitfinex","SOLUSD",1769838586207,0.49960313,118.66,118.62,8.43004318]
["bitfinex","SOLUSD",1769838586498,0.49960313,118.65,118.62,8.43004318]
["bitfinex","SOLUSD",1769838586811,0.49960313,118.62,118.6,28.43118728]
["bitfinex","SOLUSD",1769838588084,0.49960313,118.63,118.6,28.43118728]
["bitfinex","SOLUSD",1769838588702,0.49960313,118.62,118.6,28.43118728]
["bitfinex","SOLUSD",1769838598582,104.6,118.67,118.6,28.43118728]
["bitfinex","SOLUSD",1769838598814,8.42703816,118.67,118.61,0.45659054]
["bitfinex","SOLUSD",1769838599111,0.1,118.7,118.63,0.45659054]
["bitfinex","SOLUSD",1769838599283,2.65083692,118.7,118.66,0.45659054]
["bitfinex","SOLUSD",1769838600106,0.1,118.7,118.66,0.45659054]
["bitfinex","SOLUSD",1769838600288,8.52459983,118.7,118.66,0.45659054]
["bitfinex","SOLUSD",1769838600907,0.1,118.7,118.67,0.45659054]
["bitfinex","SOLUSD",1769838601205,0.55958108,118.7,118.67,0.45659054]
["bitfinex","SOLUSD",1769838601412,0.45958108,118.69,118.66,8.8836811]
["bitfinex","SOLUSD",1769838601715,0.55958108,118.7,118.67,0.45659054]
["bitfinex","SOLUSD",1769838602213,0.55958108,118.7,118.67,11.43385]
["bitfinex","SOLUSD",1769838602712,0.1,118.7,118.69,0.45659054]
["bitfinex","SOLUSD",1769838603010,0.1,118.71,118.69,3.00742746]
["bitfinex","SOLUSD",1769838604324,0.1,118.71,118.7,2.55083692]
["bitfinex","SOLUSD",1769838605196,0.1,118.71,118.69,11.4323594]
["bitfinex","SOLUSD",1769838605606,0.1,118.71,118.69,11.4291454]
["bitfinex","SOLUSD",1769838606916,0.1,118.71,118.7,2.54762292]
["bitfinex","SOLUSD",1769838611514,0.55529384,118.71,118.68,8.42594745]
["bitfinex","SOLUSD",1769838611701,0.55529384,118.71,118.68,8.90717373]
["bitfinex","SOLUSD",1769838612409,0.55529384,118.71,118.68,11.45479665]
["bitfinex","SOLUSD",1769838614318,0.55529384,118.71,118.68,8.42594745]
["bitfinex","SOLUSD",1769838614510,0.45529384,118.7,118.66,0.48122628]
["bitfinex","SOLUSD",1769838614823,0.45529384,118.7,118.66,3.0288492]
["bitfinex","SOLUSD",1769838615158,4.27527085,118.7,118.63,0.48122628]
["bitfinex","SOLUSD",1769838615297,0.45529384,118.66,118.62,11.4588787]
["bitfinex","SOLUSD",1769838615505,3.00291676,118.66,118.62,8.91125578]
["bitfinex","SOLUSD",1769838615926,0.45529384,118.66,118.62,8.91125578]
["bitfinex","SOLUSD",1769838616501,0.45529384,118.66,118.62,11.4588787]
["bitfinex","SOLUSD",1769838620415,0.45529384,118.66,118.62,8.91125578]
["bitfinex","SOLUSD",1769838623431,0.45529384,118.66,118.63,0.48122628]
["bitfinex","SOLUSD",1769838626506,0.45529384,118.64,118.61,8.9122186]
["bitfinex","SOLUSD",1769838627437,0.45529384,118.64,118.62,0.48122628]
["bitfinex","SOLUSD",1769838631730,104.6,118.69,118.62,0.48122628]
["bitfinex","SOLUSD",1769838631929,2.54762292,118.65,118.62,0.48122628]
["bitfinex","SOLUSD",1769838633732,2.59193222,118.65,118.62,0.48122628]
["bitfinex","SOLUSD",1769838635311,2.54762292,118.64,118.62,0.48122628]
["bitfinex","SOLUSD",1769838638331,2.59193222,118.65,118.62,0.48122628]
["bitfinex","SOLUSD",1769838642650,29.50101145,118.64,118.59,0.47784535]
["bitfinex","SOLUSD",1769838642845,2.59193222,118.62,118.59,0.47784535]
["bitfinex","SOLUSD",1769838643146,0.0443093,118.62,118.59,8.91016692]
["bitfinex","SOLUSD",1769838643339,2.59193222,118.63,118.6,0.47784535]
["bitfinex","SOLUSD",1769838644350,0.0443093,118.64,118.6,0.47784535]
["bitfinex","SOLUSD",1769838644528,11.02064744,118.65,118.6,0.47784535]
["bitfinex","SOLUSD",1769838644730,8.47302452,118.65,118.61,0.47784535]
["bitfinex","SOLUSD",1769838645843,8.47302452,118.65,118.54,42.10859558]
["bitfinex","SOLUSD",1769838645844,0.0443093,118.62,118.58,8.91090407]
["bitfinex","SOLUSD",1769838646038,2.59193222,118.6,118.56,0.47784535]
["bitfinex","SOLUSD",1769838647147,0.0443093,118.6,118.56,0.47784535]
["bitfinex","SOLUSD",1769838647831,0.0443093,118.6,118.57,2.54762292]
["bitfinex","SOLUSD",1769838648854,0.0443093,118.6,118.56,3.02546827]
["bitfinex","SOLUSD",1769838649228,0.0443093,118.6,118.57,3.02546827]
["bitfinex","SOLUSD",1769838649958,0.0443093,118.6,118.57,11.45921883]
["bitfinex","SOLUSD",1769838650247,0.0443093,118.65,118.6,0.47784535]
["bitfinex","SOLUSD",1769838650434,4.39693354,118.66,118.63,0.47784535]
["bitfinex","SOLUSD",1769838650633,4.88908321,118.66,118.63,2.54762292]
["bitfinex","SOLUSD",1769838650833,0.49214967,118.65,118.62,2.54762292]
["bitfinex","SOLUSD",1769838653152,8.92089184,118.65,118.62,2.54762292]
["bitfinex","SOLUSD",1769838653936,8.92089184,118.65,118.63,2.54762292]
["bitfinex","SOLUSD",1769838654140,0.49214967,118.65,118.64,2.54762292]
["bitfinex","SOLUSD",1769838654345,0.49214967,118.65,118.62,0.46957544]
["bitfinex","SOLUSD",1769838654639,0.49214967,118.65,118.64,2.54762292]
["bitfinex","SOLUSD",1769838657257,13.31680175,118.66,118.64,2.54762292]
["bitfinex","SOLUSD",1769838660745,13.31680175,118.66,118.63,3.01719836]
["bitfinex","SOLUSD",1769838661538,0.49214967,118.65,118.63,3.01719836]
["bitfinex","SOLUSD",1769838666160,8.92032978,118.65,118.63,3.01719836]
["bitfinex","SOLUSD",1769838667559,8.92032978,118.65,118.63,3.02030093]
["bitfinex","SOLUSD",1769838689401,0.4557874,118.64,118.59,8.4324142]
["bitfinex","SOLUSD",1769838689583,0.4557874,118.63,118.58,11.47211128]
["bitfinex","SOLUSD",1769838689895,0.4557874,118.63,118.59,0.48855957]
["bitfinex","SOLUSD",1769838690201,0.4557874,118.62,118.59,0.48855957]
["bitfinex","SOLUSD",1769838691487,8.88631901,118.62,118.59,0.48855957]
["bitfinex","SOLUSD",1769838691979,8.88631901,118.62,118.59,3.03928506]
["bitfinex","SOLUSD",1769838693581,8.88631901,118.62,118.59,0.48855957]
["bitfinex","SOLUSD",1769838696086,0.4557874,118.61,118.58,3.03928506]
["bitfinex","SOLUSD",1769838698386,0.4557874,118.61,118.58,2.55072549]
["bitfinex","SOLUSD",1769838698594,0.4557874,118.61,118.59,0.47508258]
["bitfinex","SOLUSD",1769838707208,8.88685935,118.61,118.58,3.04694862]
["bitfinex","SOLUSD",1769838707987,8.88685935,118.61,118.59,0.49622313]
["bitfinex","SOLUSD",1769838708302,8.88685935,118.61,118.58,2.55072549]
["bitfinex","SOLUSD",1769838708493,8.88685935,118.61,118.58,3.04694862]
["bitfinex","SOLUSD",1769838708694,8.88685935,118.61,118.58,2.55072549]
["bitfinex","SOLUSD",1769838708985,8.88685935,118.61,118.59,0.49622313]
["bitfinex","SOLUSD",1769838711208,8.88685935,118.61,118.59,3.04694862]
["bitfinex","SOLUSD",1769838711712,0.4557874,118.61,118.59,3.04694862]
["bitfinex","SOLUSD",1769838712208,4.39795583,118.63,118.61,0.49622313]
["bitfinex","SOLUSD",1769838712392,0.4509785,118.67,118.63,0.49622313]
["bitfinex","SOLUSD",1769838712594,0.4509785,118.67,118.64,2.55072549]
["bitfinex","SOLUSD",1769838712793,0.4509785,118.68,118.65,3.04694862]
["bitfinex","SOLUSD",1769838713004,0.4509785,118.67,118.65,3.04694862]
["bitfinex","SOLUSD",1769838713884,8.8777267,118.67,118.65,3.04694862]
["bitfinex","SOLUSD",1769838716415,0.4509785,118.67,118.65,3.04694862]
["bitfinex","SOLUSD",1769838716592,0.4509785,118.68,118.66,3.04694862]
["bitfinex","SOLUSD",1769838716793,0.4509785,118.68,118.66,2.55072549]
["bitfinex","SOLUSD",1769838717489,0.4509785,118.68,118.64,8.42830666]
["bitfinex","SOLUSD",1769838717685,0.4509785,118.68,118.66,2.55072549]
["bitfinex","SOLUSD",1769838719894,4.84785908,118.69,118.67,2.55072549]
["bitfinex","SOLUSD",1769838720193,8.87585394,118.7,118.68,2.55072549]
["bitfinex","SOLUSD",1769838720592,0.4509785,118.7,118.68,2.55072549]
["bitfinex","SOLUSD",1769838720792,19.79543803,118.72,118.7,0.49622313]
["bitfinex","SOLUSD",1769838721001,8.42273112,118.73,118.71,2.55072549]
["bitfinex","SOLUSD",1769838721215,14.04664084,118.74,118.71,2.55072549]
["bitfinex","SOLUSD",1769838722794,0.4509785,118.73,118.71,2.55072549]
["bitfinex","SOLUSD",1769838723516,0.4509785,118.73,118.72,2.55072549]
["bitfinex","SOLUSD",1769838724108,0.4509785,118.73,118.71,2.55072549]
["bitfinex","SOLUSD",1769838725929,0.4509785,118.73,118.71,3.04694862]
["bitfinex","SOLUSD",1769838729619,0.4509785,118.73,118.71,3.04330971]
["bitfinex","SOLUSD",1769838731620,13.99761934,118.74,118.71,3.04330971]
["bitfinex","SOLUSD",1769838732623,13.99761934,118.74,118.72,2.54708658]
["bitfinex","SOLUSD",1769838732824,35.05202392,118.74,118.71,0.49622313]
["bitfinex","SOLUSD",1769838733321,35.05202392,118.74,118.7,3.02007472]
["bitfinex","SOLUSD",1769838733526,35.05202392,118.74,118.7,2.54708658]
["bitfinex","SOLUSD",1769838733728,0.45159599,118.73,118.69,3.02007472]
["bitfinex","SOLUSD",1769838735244,8.87472326,118.73,118.69,3.02007472]
["bitfinex","SOLUSD",1769838736427,8.87472326,118.73,118.7,2.54708658]
["bitfinex","SOLUSD",1769838737038,0.45159599,118.72,118.7,2.54708658]
["bitfinex","SOLUSD",1769838739133,0.45159599,118.72,118.7,3.02007472]
["bitfinex","SOLUSD",1769838739336,8.87488056,118.72,118.7,3.02007472]
["bitfinex","SOLUSD",1769838739636,8.42328457,118.72,118.7,3.02007472]
["bitfinex","SOLUSD",1769838744345,0.45159599,118.72,118.7,3.02007472]
["bitfinex","SOLUSD",1769838745341,0.45159599,118.72,118.66,0.47298814]
["bitfinex","SOLUSD",1769838745530,0.45159599,118.72,118.68,0.47298814]
["bitfinex","SOLUSD",1769838745941,0.45159599,118.72,118.68,3.02007472]
["bitfinex","SOLUSD",1769838746520,0.45159599,118.7,118.68,3.02007472]
["bitfinex","SOLUSD",1769838747559,0.45159599,118.7,118.66,2.54708658]
["bitfinex","SOLUSD",1769838748323,0.45159599,118.7,118.66,3.02007472]
["bitfinex","SOLUSD",1769838748533,8.87690562,118.69,118.66,0.47298814]
["bitfinex","SOLUSD",1769838749154,8.87690562,118.69,118.66,3.02007472]
["bitfinex","SOLUSD",1769838751447,8.42530963,118.69,118.66,3.02007472]
["bitfinex","SOLUSD",1769838751648,0.45159599,118.68,118.66,3.02007472]
["bitfinex","SOLUSD",1769838753046,0.45159599,118.68,118.66,0.47298814]
["bitfinex","SOLUSD",1769838762653,8.87765215,118.68,118.66,0.47298814]
["bitfinex","SOLUSD",1769838763750,8.87765215,118.68,118.66,3.02007472]
["bitfinex","SOLUSD",1769838765051,8.87765215,118.68,118.66,0.47298814]
["bitfinex","SOLUSD",1769838767832,8.87765215,118.68,118.65,3.04098319]
["bitfinex","SOLUSD",1769838775356,0.45159599,118.68,118.65,11.46905105]
["bitfinex","SOLUSD",1769838775557,0.45159599,118.68,118.66,3.04098319]
["bitfinex","SOLUSD",1769838783660,4.39975653,118.7,118.68,0.49389661]
["bitfinex","SOLUSD",1769838783865,0.47850725,118.72,118.7,0.40545586]
["bitfinex","SOLUSD",1769838784160,0.47850725,118.72,118.7,2.95254244]
["bitfinex","SOLUSD",1769838785766,5.57562548,118.74,118.72,0.49389661]
["bitfinex","SOLUSD",1769838785969,5.57562548,118.74,118.72,3.04098319]
["bitfinex","SOLUSD",1769838787646,6.24636122,118.74,118.72,3.04098319]
["bitfinex","SOLUSD",1769838791249,0.67073574,118.72,118.67,0.62137711]
["bitfinex","SOLUSD",1769838791444,0.67073574,118.69,118.65,3.16846369]
["bitfinex","SOLUSD",1769838791671,0.67073574,118.69,118.65,11.59913185]
["bitfinex","SOLUSD",1769838792370,0.67073574,118.69,118.64,2.54967798]
["bitfinex","SOLUSD",1769838792671,0.67073574,118.69,118.64,11.5994407]
["bitfinex","SOLUSD",1769838792865,0.67073574,118.69,118.65,2.54967798]
["bitfinex","SOLUSD",1769838793066,0.67073574,118.69,118.65,11.59910111]
["bitfinex","SOLUSD",1769838793466,0.67073574,118.69,118.66,2.54967798]
["bitfinex","SOLUSD",1769838794668,0.67073574,118.68,118.65,3.17105509]
["bitfinex","SOLUSD",1769838795589,0.67073574,118.67,118.65,3.17105509]
["bitfinex","SOLUSD",1769838799179,9.09632105,118.69,118.66,3.17105509]
["bitfinex","SOLUSD",1769838799376,8.42558531,118.69,118.66,3.17105509]
["bitfinex","SOLUSD",1769838799679,0.67073574,118.68,118.66,2.54967798]
["bitfinex","SOLUSD",1769838805194,0.67073574,118.68,118.65,3.17105509]
["bitfinex","SOLUSD",1769838808659,0.67073574,118.68,118.65,0.62137711]
["bitfinex","SOLUSD",1769838808858,0.67073574,118.68,118.65,3.17105509]
["bitfinex","SOLUSD",1769838814185,0.67073574,118.68,118.66,0.62137711]
["bitfinex","SOLUSD",1769838828899,0.99279469,118.67,118.62,1.0333515]
["bitfinex","SOLUSD",1769838829199,0.99279469,118.67,118.63,1.0333515]
["bitfinex","SOLUSD",1769838830081,0.99279469,118.67,118.64,1.0333515]
["bitfinex","SOLUSD",1769838833910,0.99279469,118.66,118.64,1.0333515]
["bitfinex","SOLUSD",1769838837985,0.99279469,118.65,118.63,3.58302948]
["bitfinex","SOLUSD",1769838839500,0.99279469,118.64,118.62,1.0333515]
["bitfinex","SOLUSD",1769838840192,0.99279469,118.64,118.62,3.58302948]
["bitfinex","SOLUSD",1769838840501,0.99279469,118.64,118.61,3.58302948]
["bitfinex","SOLUSD",1769838841682,0.99279469,118.63,118.61,3.58302948]
["bitfinex","SOLUSD",1769838847598,29.49660277,118.66,118.61,1.0333515]
["bitfinex","SOLUSD",1769838847822,29.49660277,118.66,118.62,3.72673143]
["bitfinex","SOLUSD",1769838848193,29.49660277,118.66,118.63,3.72673143]
["bitfinex","SOLUSD",1769838849514,29.49660277,118.66,118.63,1.17705345]
["bitfinex","SOLUSD",1769838849706,1.19368442,118.65,118.63,1.17705345]
["bitfinex","SOLUSD",1769838851614,9.62223892,118.65,118.63,1.17705345]
["bitfinex","SOLUSD",1769838853310,9.62223892,118.65,118.63,3.72786806]
["bitfinex","SOLUSD",1769838857525,9.62223892,118.65,118.63,2.55081461]
["bitfinex","SOLUSD",1769838862835,9.62223892,118.65,118.62,3.72786806]
["bitfinex","SOLUSD",1769838869410,1.19368442,118.64,118.61,1.17705345]
["bitfinex","SOLUSD",1769838870831,1.19368442,118.64,118.61,3.72786806]
["bitfinex","SOLUSD",1769838871038,1.19368442,118.64,118.59,8.63211355]
["bitfinex","SOLUSD",1769838871039,1.19368442,118.64,118.62,3.72786806]
["bitfinex","SOLUSD",1769838871923,9.62266788,118.64,118.62,3.72786806]
["bitfinex","SOLUSD",1769838874036,9.62266788,118.64,118.62,1.17705345]
["bitfinex","SOLUSD",1769838878135,1.23747011,118.63,118.6,9.70403684]
["bitfinex","SOLUSD",1769838878343,10.97979807,118.64,118.6,9.70403684]
["bitfinex","SOLUSD",1769838878543,10.97979807,118.64,118.61,1.2723634]
["bitfinex","SOLUSD",1769838880340,11.87497045,118.64,118.61,1.2723634]
["bitfinex","SOLUSD",1769838881338,0.89652845,118.65,118.61,1.2723634]
["bitfinex","SOLUSD",1769838881634,3.44734306,118.65,118.61,1.2723634]
["bitfinex","SOLUSD",1769838882242,2.55081461,118.64,118.61,1.2723634]
["bitfinex","SOLUSD",1769838883122,10.97979773,118.64,118.61,1.2723634]
["bitfinex","SOLUSD",1769838884142,0.90048931,118.63,118.6,8.43167344]
["bitfinex","SOLUSD",1769838885036,12.27138302,118.64,118.6,8.43167344]
["bitfinex","SOLUSD",1769838886245,12.27138302,118.64,118.61,1.28946361]
["bitfinex","SOLUSD",1769838894255,9.72056841,118.64,118.61,1.28946361]
["bitfinex","SOLUSD",1769838896455,8.42898312,118.64,118.61,1.28946361]
["bitfinex","SOLUSD",1769838897366,9.72056841,118.64,118.61,1.28946361]
["bitfinex","SOLUSD",1769838900762,1.29158529,118.66,118.62,1.28946361]
["bitfinex","SOLUSD",1769838903658,8.42780462,118.66,118.63,1.28946361]
["bitfinex","SOLUSD",1769838903862,16.67065605,118.67,118.64,1.28946361]
["bitfinex","SOLUSD",1769838905256,1.29158529,118.66,118.64,1.28946361]
["bitfinex","SOLUSD",1769838912661,1.35644695,118.65,118.62,1.30893834]
["bitfinex","SOLUSD",1769838912843,3.90726156,118.65,118.62,1.30893834]
["bitfinex","SOLUSD",1769838913370,1.35644695,118.65,118.62,1.30893834]
["bitfinex","SOLUSD",1769838925283,1.35644695,118.65,118.62,9.73890526]
["bitfinex","SOLUSD",1769838925466,1.35644695,118.65,118.63,1.30893834]
["bitfinex","SOLUSD",1769838928962,1.35644695,118.65,118.63,3.8602272]
["bitfinex","SOLUSD",1769838932180,8.42705937,118.67,118.64,2.55128886]
["bitfinex","SOLUSD",1769838932864,4.27527085,118.63,118.59,1.68294394]
["bitfinex","SOLUSD",1769838933069,0.82975459,118.62,118.59,2.55128886]
["bitfinex","SOLUSD",1769838934078,9.26029061,118.62,118.59,2.55128886]
["bitfinex","SOLUSD",1769838935090,9.26029061,118.62,118.59,3.8602272]
["bitfinex","SOLUSD",1769838935766,0.83936448,118.61,118.58,3.8602272]
["bitfinex","SOLUSD",1769838939779,8.42732849,118.67,118.61,1.5282539]
["bitfinex","SOLUSD",1769838939985,5.39989369,118.68,118.66,2.55128886]
["bitfinex","SOLUSD",1769838940186,0.9970594,118.68,118.66,2.55128886]
["bitfinex","SOLUSD",1769838940364,0.9970594,118.68,118.66,0.09944783]
["bitfinex","SOLUSD",1769838940565,0.9970594,118.68,118.65,1.5282539]
["bitfinex","SOLUSD",1769838940766,0.9970594,118.68,118.66,2.43932392]
["bitfinex","SOLUSD",1769838940965,8.42732849,118.67,118.66,1.02278044]
["bitfinex","SOLUSD",1769838941168,0.9970594,118.68,118.66,2.55128886]
["bitfinex","SOLUSD",1769838942174,0.9970594,118.68,118.65,0.82010942]
["bitfinex","SOLUSD",1769838942393,9.42307894,118.68,118.67,2.55128886]
["bitfinex","SOLUSD",1769838942568,9.42307894,118.68,118.65,0.82010942]
["bitfinex","SOLUSD",1769838942889,9.42307894,118.68,118.67,2.55128886]
["bitfinex","SOLUSD",1769838943200,9.42307894,118.68,118.65,0.82010942]
["bitfinex","SOLUSD",1769838943770,9.42307894,118.68,118.67,2.55128886]
["bitfinex","SOLUSD",1769838943996,9.42307894,118.68,118.66,2.55128886]
["bitfinex","SOLUSD",1769838944191,9.42307894,118.68,118.65,3.37139828]
["bitfinex","SOLUSD",1769838950700,9.42307894,118.68,118.65,0.82010942]
["bitfinex","SOLUSD",1769838961100,3.94970465,118.66,118.61,1.5282539]
["bitfinex","SOLUSD",1769838961296,1.39841579,118.65,118.62,1.5282539]
["bitfinex","SOLUSD",1769838963502,8.42886041,118.64,118.62,1.5282539]
["bitfinex","SOLUSD",1769838963801,1.39841579,118.62,118.59,1.5282539]
["bitfinex","SOLUSD",1769838965107,9.82870224,118.62,118.59,1.5282539]
["bitfinex","SOLUSD",1769838965482,12.3799911,118.62,118.59,1.5282539]
["bitfinex","SOLUSD",1769838965683,9.82870224,118.62,118.59,1.5282539]
["bitfinex","SOLUSD",1769838968101,2.09798665,118.64,118.61,2.07547885]
["bitfinex","SOLUSD",1769838969412,10.52684706,118.64,118.61,2.07547885]
["bitfinex","SOLUSD",1769838970386,2.09798665,118.63,118.61,2.07547885]
["bitfinex","SOLUSD",1769838971610,10.52763811,118.63,118.61,2.07547885]
["bitfinex","SOLUSD",1769838972785,10.52763811,118.63,118.6,2.07547885]
["bitfinex","SOLUSD",1769838996428,2.09798665,118.61,118.58,13.06073032]
["bitfinex","SOLUSD",1769838999063,8.43041005,118.62,118.59,2.54777727]
["bitfinex","SOLUSD",1769838999245,11.05317678,118.62,118.59,2.54777727]
["bitfinex","SOLUSD",1769839003859,2.62276673,118.61,118.58,10.98080916]
["bitfinex","SOLUSD",1769839004057,2.62276673,118.61,118.57,5.09999685]
["bitfinex","SOLUSD",1769839004663,2.62276673,118.6,118.57,2.54777727]
["bitfinex","SOLUSD",1769839005358,2.62276673,118.6,118.57,5.09999685]
["bitfinex","SOLUSD",1769839007136,11.05450609,118.6,118.57,2.54777727]
["bitfinex","SOLUSD",1769839020670,2.62276673,118.58,118.56,2.54777727]
["bitfinex","SOLUSD",1769839021060,2.62276673,118.57,118.54,2.74777727]
["bitfinex","SOLUSD",1769839022174,2.62276673,118.57,118.54,5.29999685]
["bitfinex","SOLUSD",1769839022474,2.62276673,118.57,118.55,2.54777727]
["bitfinex","SOLUSD",1769839022672,32.06568819,118.59,118.55,2.54777727]
["bitfinex","SOLUSD",1769839022872,2.62276673,118.58,118.56,2.54777727]
["bitfinex","SOLUSD",1769839023059,2.62276673,118.58,118.56,5.09999685]
["bitfinex","SOLUSD",1769839023260,2.62276673,118.58,118.56,2.54777727]
["bitfinex","SOLUSD",1769839023566,2.62276673,118.58,118.56,5.09999685]
["bitfinex","SOLUSD",1769839032698,11.05592327,118.58,118.55,5.31804294]
["bitfinex","SOLUSD",1769839035584,11.05592327,118.58,118.55,5.31985063]
["bitfinex","SOLUSD",1769839035768,11.05592327,118.58,118.55,2.76582336]
["bitfinex","SOLUSD",1769839036171,2.95014502,118.57,118.54,13.95554024]
["bitfinex","SOLUSD",1769839036806,2.95014502,118.57,118.54,2.96582336]
["bitfinex","SOLUSD",1769839037975,2.95014502,118.57,118.54,5.51985063]
["bitfinex","SOLUSD",1769839051714,11.38423997,118.57,118.54,5.51985063]
["bitfinex","SOLUSD",1769839052715,2.95014502,118.56,118.54,0.2]
["bitfinex","SOLUSD",1769839053414,2.95014502,118.55,118.53,0.2]
["bitfinex","SOLUSD",1769839054710,8.4358423,118.55,118.53,0.2]
["bitfinex","SOLUSD",1769839054895,2.95014502,118.54,118.53,0.2]
["bitfinex","SOLUSD",1769839056712,11.386116,118.54,118.53,0.2]
["bitfinex","SOLUSD",1769839058318,3.06687749,118.53,118.5,3.30703328]
["bitfinex","SOLUSD",1769839058824,3.06687749,118.53,118.51,3.10703328]
["bitfinex","SOLUSD",1769839059315,11.66764765,118.54,118.51,3.10703328]
["bitfinex","SOLUSD",1769839062204,3.23167667,118.54,118.52,2.99705471]
["bitfinex","SOLUSD",1769839062718,120.54118724,118.57,118.54,2.99705471]
["bitfinex","SOLUSD",1769839062916,15.94118724,118.57,118.54,2.99705471]
["bitfinex","SOLUSD",1769839063806,11.66591639,118.57,118.54,2.99705471]
["bitfinex","SOLUSD",1769839065107,11.66591639,118.57,118.54,5.55108198]
["bitfinex","SOLUSD",1769839076336,11.66557836,118.57,118.54,5.55108198]
["bitfinex","SOLUSD",1769839078734,3.23167667,118.56,118.54,5.55108198]
["bitfinex","SOLUSD",1769839080220,11.66623835,118.56,118.54,5.55108198]
["bitfinex","SOLUSD",1769839081534,11.66623835,118.56,118.54,2.99705471]
["bitfinex","SOLUSD",1769839083536,8.43456168,118.56,118.54,2.99705471]
["bitfinex","SOLUSD",1769839088443,3.32167191,118.56,118.54,2.99705471]
["bitfinex","SOLUSD",1769839096151,3.32167191,118.56,118.54,5.55169244]
["bitfinex","SOLUSD",1769839096451,11.75503712,118.58,118.55,3.16708087]
["bitfinex","SOLUSD",1769839097047,3.32167191,118.57,118.55,3.16708087]
["bitfinex","SOLUSD",1769839097940,3.32167191,118.57,118.55,5.7217186]
["bitfinex","SOLUSD",1769839098349,11.75503712,118.58,118.55,5.7217186]
["bitfinex","SOLUSD",1769839098654,11.75503712,118.58,118.56,3.16708087]
["bitfinex","SOLUSD",1769839099853,11.75503712,118.58,118.55,5.7217186]
["bitfinex","SOLUSD",1769839100655,3.32167191,118.63,118.57,2.55463773]
["bitfinex","SOLUSD",1769839100831,3.32167191,118.61,118.54,8.4356498]
["bitfinex","SOLUSD",1769839101036,3.32167191,118.6,118.56,2.55463773]
["bitfinex","SOLUSD",1769839101244,3.32167191,118.6,118.57,3.16708087]
["bitfinex","SOLUSD",1769839101954,11.75398189,118.6,118.57,3.16708087]
["bitfinex","SOLUSD",1769839103555,11.75398189,118.6,118.57,5.7217186]
["bitfinex","SOLUSD",1769839104749,3.32167191,118.6,118.57,2.55463773]
["bitfinex","SOLUSD",1769839104951,3.32167191,118.6,118.58,5.7217186]
["bitfinex","SOLUSD",1769839105556,3.32167191,118.62,118.6,3.16708087]
["bitfinex","SOLUSD",1769839105760,3.32167191,118.62,118.6,5.7217186]
["bitfinex","SOLUSD",1769839105939,11.7515388,118.63,118.61,5.7217186]
["bitfinex","SOLUSD",1769839106141,11.7515388,118.63,118.62,2.55463773]
["bitfinex","SOLUSD",1769839106339,3.32167191,118.63,118.62,2.55463773]
["bitfinex","SOLUSD",1769839107237,3.32167191,118.63,118.61,5.7217186]
["bitfinex","SOLUSD",1769839107438,11.7508026,118.64,118.61,5.7217186]
["bitfinex","SOLUSD",1769839108658,11.7508026,118.64,118.62,2.55463773]
["bitfinex","SOLUSD",1769839109666,4.40164863,118.67,118.64,3.16708087]
["bitfinex","SOLUSD",1769839109962,8.42672958,118.67,118.65,2.55463773]
["bitfinex","SOLUSD",1769839110179,8.42672958,118.67,118.64,5.7217186]
["bitfinex","SOLUSD",1769839111663,11.74945739,118.66,118.64,5.7217186]
["bitfinex","SOLUSD",1769839115269,11.74945739,118.66,118.64,3.16708087]
["bitfinex","SOLUSD",1769839115868,11.74945739,118.66,118.65,2.55463773]
["bitfinex","SOLUSD",1769839116471,11.74945739,118.66,118.64,3.16708087]
["bitfinex","SOLUSD",1769839116669,11.74945739,118.66,118.65,2.55463773]
["bitfinex","SOLUSD",1769839117282,11.74945739,118.66,118.64,5.7217186]
["bitfinex","SOLUSD",1769839117577,3.47201914,118.66,118.64,2.55463773]
["bitfinex","SOLUSD",1769839122478,11.89994207,118.66,118.64,2.55463773]
["bitfinex","SOLUSD",1769839128178,3.38174665,118.65,118.61,3.22849909]
["bitfinex","SOLUSD",1769839128381,3.38174665,118.65,118.62,2.55463773]
["bitfinex","SOLUSD",1769839129395,29.49652228,118.66,118.64,2.55463773]
["bitfinex","SOLUSD",1769839130160,21.06859935,118.66,118.64,2.55463773]
["bitfinex","SOLUSD",1769839130687,21.06859935,118.66,118.63,5.78313682]
["bitfinex","SOLUSD",1769839131385,32.38163592,118.66,118.63,5.78313682]
["bitfinex","SOLUSD",1769839133584,23.93759705,118.66,118.63,3.22849909]
["bitfinex","SOLUSD",1769839134305,2.8689977,118.66,118.63,3.22849909]
["bitfinex","SOLUSD",1769839135487,11.29678897,118.66,118.63,3.22849909]
["bitfinex","SOLUSD",1769839136387,11.26429984,118.67,118.63,3.22849909]
["bitfinex","SOLUSD",1769839136590,11.26429984,118.67,118.64,3.22849909]
["bitfinex","SOLUSD",1769839141377,2.78053628,118.66,118.64,3.22849909]
["bitfinex","SOLUSD",1769839143083,11.20845193,118.66,118.64,3.22849909]
["bitfinex","SOLUSD",1769839166913,2.52505741,118.65,118.62,3.20201464]
["bitfinex","SOLUSD",1769839168909,10.95359588,118.65,118.62,3.20201464]
["bitfinex","SOLUSD",1769839169108,10.97927576,118.65,118.62,3.20201464]
["bitfinex","SOLUSD",1769839169303,13.4883919,118.65,118.62,3.20201464]
["bitfinex","SOLUSD",1769839170210,34.55876695,118.65,118.62,3.20201464]
["bitfinex","SOLUSD",1769839170415,32.00802966,118.65,118.62,3.20201464]
["bitfinex","SOLUSD",1769839173414,34.55876695,118.65,118.62,3.20201464]
["bitfinex","SOLUSD",1769839180727,32.04965081,118.65,118.62,3.20201464]
["bitfinex","SOLUSD",1769839181629,34.45692021,118.65,118.62,3.20201464]
["bitfinex","SOLUSD",1769839184334,8.42853847,118.65,118.62,3.20201464]
["bitfinex","SOLUSD",1769839196919,8.42775799,118.66,118.63,3.06902214]
["bitfinex","SOLUSD",1769839197120,13.28785483,118.66,118.63,3.06902214]
["bitfinex","SOLUSD",1769839199132,34.35645418,118.66,118.63,3.06902214]
["bitfinex","SOLUSD",1769839199333,2.29834483,118.65,118.61,3.06902214]
["bitfinex","SOLUSD",1769839201350,10.72700197,118.65,118.61,3.06902214]
["bitfinex","SOLUSD",1769839201868,2.28229265,118.63,118.6,3.06902214]
["bitfinex","SOLUSD",1769839204064,10.71221414,118.63,118.6,3.06902214]
["bitfinex","SOLUSD",1769839205570,2.26678727,118.62,118.6,3.06902214]
["bitfinex","SOLUSD",1769839205783,4.81752456,118.62,118.6,3.06902214]
["bitfinex","SOLUSD",1769839206860,2.26678727,118.62,118.6,3.06902214]
["bitfinex","SOLUSD",1769839207259,10.69750257,118.62,118.6,3.06902214]
["bitfinex","SOLUSD",1769839207681,8.4307153,118.62,118.6,3.06902214]
["bitfinex","SOLUSD",1769839214468,8.42988012,118.63,118.6,3.06902214]
["bitfinex","SOLUSD",1769839215173,10.64419823,118.63,118.6,3.06902214]
["bitfinex","SOLUSD",1769839216977,8.42906716,118.64,118.62,3.03107768]
["bitfinex","SOLUSD",1769839220393,2.20547414,118.65,118.62,3.03107768]
["bitfinex","SOLUSD",1769839220574,10.63385372,118.65,118.62,3.03107768]
["bitfinex","SOLUSD",1769839225190,10.63385372,118.65,118.62,5.58236636]
["bitfinex","SOLUSD",1769839225370,10.63385372,118.65,118.63,2.55128868]
["bitfinex","SOLUSD",1769839225868,10.63385372,118.65,118.63,5.58236636]
["bitfinex","SOLUSD",1769839228676,31.65755172,118.66,118.63,5.58236636]
["bitfinex","SOLUSD",1769839228883,29.49723,118.66,118.64,5.58236636]
["bitfinex","SOLUSD",1769839229094,31.6537244,118.66,118.64,2.55128868]
["bitfinex","SOLUSD",1769839230885,31.6537244,118.66,118.63,5.58236636]
["bitfinex","SOLUSD",1769839231383,31.6537244,118.66,118.63,3.03107768]
["bitfinex","SOLUSD",1769839233906,14.95959854,118.67,118.64,3.03107768]
["bitfinex","SOLUSD",1769839234098,14.95959854,118.67,118.64,5.58236636]
["bitfinex","SOLUSD",1769839234479,17.51088722,118.67,118.64,3.03107768]
["bitfinex","SOLUSD",1769839237297,14.95959854,118.67,118.64,3.03107768]
["bitfinex","SOLUSD",1769839237602,17.51088722,118.67,118.64,3.03107768]
["bitfinex","SOLUSD",1769839238399,3.00738298,118.64,118.6,8.4314214]
["bitfinex","SOLUSD",1769839238602,2.55128868,118.63,118.6,8.4314214]
["bitfinex","SOLUSD",1769839239206,2.55128868,118.63,118.58,29.51517552]
["bitfinex","SOLUSD",1769839239793,2.55128868,118.63,118.59,1.8]
["bitfinex","SOLUSD",1769839239987,2.55128868,118.63,118.58,29.51517552]
["bitfinex","SOLUSD",1769839240396,2.55128868,118.63,118.59,2.75783454]
["bitfinex","SOLUSD",1769839242709,2.55128868,118.63,118.6,2.75783454]
["bitfinex","SOLUSD",1769839244513,5.36084265,118.62,118.6,2.75783454]
["bitfinex","SOLUSD",1769839244806,2.55128868,118.62,118.6,2.75783454]
["bitfinex","SOLUSD",1769839265915,2.80955397,118.63,118.61,2.75783454]
["bitfinex","SOLUSD",1769839266321,13.78984353,118.64,118.61,2.75783454]
["bitfinex","SOLUSD",1769839268034,2.55128868,118.63,118.61,2.75783454]
["bitfinex","SOLUSD",1769839274535,5.13022563,118.63,118.61,2.75783454]
["bitfinex","SOLUSD",1769839277837,5.13121012,118.63,118.61,2.75783454]
["bitfinex","SOLUSD",1769839281039,2.55227317,118.63,118.61,2.75783454]
["bitfinex","SOLUSD",1769839281738,5.13121012,118.64,118.61,2.75783454]
["bitfinex","SOLUSD",1769839283434,2.55227317,118.63,118.61,2.75783454]
["bitfinex","SOLUSD",1769839289742,2.57893695,118.64,118.61,2.75783454]
["bitfinex","SOLUSD",1769839289947,2.57893695,118.64,118.59,2.48580567]
["bitfinex","SOLUSD",1769839289948,5.13121012,118.62,118.59,2.48580567]
["bitfinex","SOLUSD",1769839290448,2.55227317,118.61,118.59,2.48580567]
["bitfinex","SOLUSD",1769839290825,5.13121012,118.6,118.58,2.48580567]
["bitfinex","SOLUSD",1769839291031,2.55227317,118.59,118.57,2.48580567]
["bitfinex","SOLUSD",1769839291959,2.55227317,118.59,118.58,2.48580567]
["bitfinex","SOLUSD",1769839292142,13.56300186,118.6,118.58,2.48580567]
["bitfinex","SOLUSD",1769839292540,11.01072869,118.6,118.58,2.48580567]
["bitfinex","SOLUSD",1769839294929,8.43179174,118.6,118.58,2.48580567]
["bitfinex","SOLUSD",1769839295237,13.56248895,118.61,118.58,2.48580567]
["bitfinex","SOLUSD",1769839296155,11.01021578,118.61,118.58,2.48580567]
["bitfinex","SOLUSD",1769839297653,10.68513116,118.62,118.58,2.48580567]
["bitfinex","SOLUSD",1769839297836,8.43062371,118.62,118.6,2.04510088]
["bitfinex","SOLUSD",1769839299754,2.14750023,118.62,118.6,2.04510088]
["bitfinex","SOLUSD",1769839302141,2.14750023,118.63,118.6,2.04510088]
["bitfinex","SOLUSD",1769839303058,10.57592112,118.65,118.62,2.09874195]
["bitfinex","SOLUSD",1769839303265,10.57592112,118.65,118.62,4.65101512]
["bitfinex","SOLUSD",1769839303467,10.5746375,118.67,118.64,2.09874195]
["bitfinex","SOLUSD",1769839303670,10.5746375,118.67,118.64,4.65101512]
["bitfinex","SOLUSD",1769839303845,10.5746375,118.67,118.64,2.09874195]
["bitfinex","SOLUSD",1769839307737,10.5746375,118.67,118.64,4.65101512]
["bitfinex","SOLUSD",1769839312570,10.5746375,118.67,118.65,2.09874195]
["bitfinex","SOLUSD",1769839312768,2.24750023,118.69,118.67,2.09874195]
["bitfinex","SOLUSD",1769839312953,2.24750023,118.69,118.66,4.65101512]
["bitfinex","SOLUSD",1769839313780,10.67303461,118.69,118.66,4.65101512]
["bitfinex","SOLUSD",1769839318676,0.1,118.69,118.68,4.65101512]
["bitfinex","SOLUSD",1769839319181,0.1,118.69,118.66,8.42704604]
["bitfinex","SOLUSD",1769839319182,2.24750023,118.69,118.66,2.55227317]
["bitfinex","SOLUSD",1769839319775,2.14750023,118.68,118.64,10.98080886]
["bitfinex","SOLUSD",1769839321159,2.14750023,118.68,118.65,2.09874195]
["bitfinex","SOLUSD",1769839322576,2.14750023,118.67,118.65,2.09874195]
["bitfinex","SOLUSD",1769839323984,2.14750023,118.67,118.64,2.09874195]
["bitfinex","SOLUSD",1769839332076,2.14750023,118.67,118.65,1.85944703]
["bitfinex","SOLUSD",1769839335991,10.35109932,118.68,118.65,1.85944703]
["bitfinex","SOLUSD",1769839336295,1.92464757,118.68,118.65,1.85944703]
["bitfinex","SOLUSD",1769839352991,1.92464757,118.68,118.65,10.2873032]
["bitfinex","SOLUSD",1769839353199,1.92464757,118.68,118.65,12.83700829]
["bitfinex","SOLUSD",1769839353604,1.92464757,118.68,118.65,10.2873032]
["bitfinex","SOLUSD",1769839354104,1.92464757,118.68,118.66,1.85944703]
["bitfinex","SOLUSD",1769839354989,0.1,118.69,118.67,1.85944703]
["bitfinex","SOLUSD",1769839356487,10.34953466,118.7,118.68,2.54970509]
["bitfinex","SOLUSD",1769839357806,10.34953466,118.7,118.69,2.54970509]
["bitfinex","SOLUSD",1769839364192,10.05591739,118.71,118.69,2.54970509]
["bitfinex","SOLUSD",1769839364502,10.05591739,118.71,118.7,2.54970509]
["bitfinex","SOLUSD",1769839365404,125.65669772,118.73,118.7,2.54970509]
["bitfinex","SOLUSD",1769839365604,125.65669772,118.73,118.69,2.54970509]
["bitfinex","SOLUSD",1769839365805,125.65669772,118.73,118.7,2.54970509]
["bitfinex","SOLUSD",1769839367025,8.42318059,118.72,118.7,4.01892108]
["bitfinex","SOLUSD",1769839367215,13.99768584,118.74,118.71,4.01892108]
["bitfinex","SOLUSD",1769839367424,10.05340503,118.75,118.73,2.54970509]
["bitfinex","SOLUSD",1769839368203,1.53202724,118.74,118.7,4.01892108]
["bitfinex","SOLUSD",1769839368721,4.08173233,118.73,118.7,1.46921599]
["bitfinex","SOLUSD",1769839369222,1.53202724,118.73,118.7,1.46921599]
["bitfinex","SOLUSD",1769839369522,4.08173233,118.73,118.7,1.46921599]
["bitfinex","SOLUSD",1769839370114,1.53202724,118.73,118.7,1.46921599]
["bitfinex","SOLUSD",1769839370314,9.95460006,118.73,118.7,1.46921599]
["bitfinex","SOLUSD",1769839389931,8.42257282,118.73,118.7,1.46921599]
["bitfinex","SOLUSD",1769839390440,1.33624603,118.72,118.69,1.37184665]
["bitfinex","SOLUSD",1769839390620,10.97227791,118.73,118.69,1.37184665]
["bitfinex","SOLUSD",1769839390820,12.30852394,118.73,118.69,1.37184665]
["bitfinex","SOLUSD",1769839391845,1.33624603,118.71,118.69,1.37184665]
["bitfinex","SOLUSD",1769839393025,9.76030842,118.71,118.69,1.37184665]
["bitfinex","SOLUSD",1769839395541,1.33624603,118.7,118.67,1.37184665]
["bitfinex","SOLUSD",1769839395746,3.88595112,118.7,118.67,1.37184665]
["bitfinex","SOLUSD",1769839397155,12.31075455,118.7,118.67,1.37184665]
["bitfinex","SOLUSD",1769839398654,3.8458858,118.68,118.65,1.37184665]
["bitfinex","SOLUSD",1769839398858,3.83234465,118.67,118.65,1.37184665]
["bitfinex","SOLUSD",1769839399233,12.2595886,118.67,118.65,1.37184665]
["bitfinex","SOLUSD",1769839400327,10.97694904,118.67,118.65,1.37184665]
["bitfinex","SOLUSD",1769839400533,8.42724395,118.67,118.65,1.37184665]
["bitfinex","SOLUSD",1769839405532,10.97756944,118.67,118.65,1.37184665]
["bitfinex","SOLUSD",1769839407359,8.42724395,118.67,118.65,1.37184665]
["bitfinex","SOLUSD",1769839415969,12.05240914,118.67,118.64,1.37184665]
["bitfinex","SOLUSD",1769839423683,9.50208365,118.67,118.64,1.37184665]
["bitfinex","SOLUSD",1769839425671,8.42724395,118.67,118.64,1.37184665]
["bitfinex","SOLUSD",1769839426983,11.91887493,118.67,118.64,1.37184665]
["bitfinex","SOLUSD",1769839427984,0.93184043,118.64,118.6,1.05636436]
["bitfinex","SOLUSD",1769839428189,3.48216592,118.64,118.6,1.05636436]
["bitfinex","SOLUSD",1769839429074,11.91107424,118.64,118.6,1.05636436]
["bitfinex","SOLUSD",1769839431286,9.3336751,118.63,118.6,1.05636436]
["bitfinex","SOLUSD",1769839431483,11.88400059,118.63,118.6,1.05636436]
["bitfinex","SOLUSD",1769839435199,9.3336751,118.63,118.6,1.05636436]
["bitfinex","SOLUSD",1769839439899,0.82639244,118.62,118.59,1.05636436]
["bitfinex","SOLUSD",1769839440476,11.80630046,118.63,118.59,1.05636436]
["bitfinex","SOLUSD",1769839440775,9.25597497,118.63,118.59,1.05636436]
["bitfinex","SOLUSD",1769839441496,9.25597497,118.63,118.58,0.2]
["bitfinex","SOLUSD",1769839441497,0.81824727,118.6,118.58,0.2]
["bitfinex","SOLUSD",1769839442678,0.81824727,118.6,118.58,1.25636436]
["bitfinex","SOLUSD",1769839443003,0.81824727,118.6,118.58,0.2]
["bitfinex","SOLUSD",1769839443577,9.25043255,118.6,118.58,0.2]
["bitfinex","SOLUSD",1769839446205,9.25043255,118.6,118.58,1.25636436]
["bitfinex","SOLUSD",1769839448198,9.18768153,118.61,118.58,3.80668985]
["bitfinex","SOLUSD",1769839448396,9.18692036,118.62,118.59,3.55730865]
["bitfinex","SOLUSD",1769839448600,9.1859361,118.63,118.6,3.55730865]
["bitfinex","SOLUSD",1769839450007,9.17232331,118.62,118.6,3.55730865]
["bitfinex","SOLUSD",1769839451408,9.17232331,118.62,118.6,1.00698316]
["bitfinex","SOLUSD",1769839451594,9.17232331,118.62,118.59,3.55730865]
["bitfinex","SOLUSD",1769839463619,9.17232331,118.62,118.59,3.55923453]
["bitfinex","SOLUSD",1769839467517,0.63041062,118.61,118.58,0.2]
["bitfinex","SOLUSD",1769839468710,8.4317032,118.6,118.58,1.20698316]
["bitfinex","SOLUSD",1769839471924,9.03331245,118.6,118.58,1.20698316]
["bitfinex","SOLUSD",1769839472509,0.60160925,118.59,118.55,1.20698316]
["bitfinex","SOLUSD",1769839472709,0.60160925,118.57,118.55,0.2]
["bitfinex","SOLUSD",1769839472916,3.15386062,118.57,118.55,0.2]
["bitfinex","SOLUSD",1769839473825,0.60160925,118.57,118.55,1.20698316]
["bitfinex","SOLUSD",1769839474815,9.03581068,118.57,118.55,1.20698316]
["bitfinex","SOLUSD",1769839475717,11.58806205,118.57,118.55,1.20698316]
["bitfinex","SOLUSD",1769839476916,0.5691733,118.56,118.55,0.2]
["bitfinex","SOLUSD",1769839477327,10.9864528,118.57,118.55,0.2]
["bitfinex","SOLUSD",1769839477533,11.5556261,118.57,118.55,0.2]
["bitfinex","SOLUSD",1769839480629,11.5556261,118.57,118.54,0.89921705]
["bitfinex","SOLUSD",1769839480630,3.10101664,118.56,118.53,1.0729666]
["bitfinex","SOLUSD",1769839481018,2.55225137,118.55,118.53,1.0729666]
["bitfinex","SOLUSD",1769839481218,3.10101664,118.56,118.53,1.0729666]
["bitfinex","SOLUSD",1769839481929,0.54876527,118.56,118.53,1.0729666]
["bitfinex","SOLUSD",1769839482524,11.53590036,118.56,118.53,1.0729666]
["bitfinex","SOLUSD",1769839483240,8.98364899,118.56,118.53,1.0729666]
["bitfinex","SOLUSD",1769839485145,0.5245463,118.55,118.53,0.2]
["bitfinex","SOLUSD",1769839485435,0.5245463,118.54,118.53,0.2]
["bitfinex","SOLUSD",1769839486221,2.55225137,118.55,118.53,0.2]
["bitfinex","SOLUSD",1769839486420,3.0721195,118.55,118.53,0.2]
["bitfinex","SOLUSD",1769839487308,8.95522851,118.55,118.53,0.2]
["bitfinex","SOLUSD",1769839488055,8.95522851,118.55,118.53,2.75225137]
["bitfinex","SOLUSD",1769839488536,8.95522851,118.55,118.53,3.62521797]
["bitfinex","SOLUSD",1769839489334,8.95522851,118.55,118.53,0.2]
["bitfinex","SOLUSD",1769839490037,8.95522851,118.55,118.53,1.0729666]
["bitfinex","SOLUSD",1769839503260,8.95522851,118.55,118.53,0.2]
["bitfinex","SOLUSD",1769839503553,0.4480778,118.54,118.52,1e-08]
["bitfinex","SOLUSD",1769839504741,0.44427794,118.52,118.5,1e-08]
["bitfinex","SOLUSD",1769839505463,8.43810648,118.51,118.5,1e-08]
["bitfinex","SOLUSD",1769839506758,8.87491515,118.51,118.5,1e-08]
["bitfinex","SOLUSD",1769839509766,0.42237801,118.5,118.49,1e-08]
["bitfinex","SOLUSD",1769839510064,8.85697982,118.51,118.49,1e-08]
["bitfinex","SOLUSD",1769839511265,0.21540892,118.48,118.46,1e-08]
["bitfinex","SOLUSD",1769839511467,0.21540892,118.48,118.46,0.77092105]
["bitfinex","SOLUSD",1769839511652,0.21540892,118.5,118.47,0.77092104]
["bitfinex","SOLUSD",1769839511848,0.21540892,118.5,118.47,3.32317241]
["bitfinex","SOLUSD",1769839513251,8.43953076,118.49,118.47,0.77092104]
["bitfinex","SOLUSD",1769839513571,8.43953076,118.49,118.47,0.27092104]
["bitfinex","SOLUSD",1769839514272,8.43953076,118.49,118.47,2.82317241]
["bitfinex","SOLUSD",1769839516470,9.13820543,118.49,118.47,0.27092104]
["bitfinex","SOLUSD",1769839517649,9.13319642,118.5,118.47,0.27092104]
["bitfinex","SOLUSD",1769839518351,9.13319642,118.5,118.46,0.77092105]
["bitfinex","SOLUSD",1769839518352,0.6901304,118.49,118.46,0.77092105]
["bitfinex","SOLUSD",1769839520047,8.44024307,118.48,118.46,0.77092105]
["bitfinex","SOLUSD",1769839521174,8.43971404,118.49,118.46,3.32317242]
["bitfinex","SOLUSD",1769839521376,9.11928475,118.51,118.48,3.32317241]
["bitfinex","SOLUSD",1769839521585,8.43878156,118.51,118.49,0.77092104]
["bitfinex","SOLUSD",1769839522555,9.11614911,118.51,118.49,0.77092104]
["bitfinex","SOLUSD",1769839523782,8.43878156,118.51,118.49,0.77092104]
["bitfinex","SOLUSD",1769839531974,8.43878156,118.51,118.5,0.77092104]
["bitfinex","SOLUSD",1769839532188,8.43703369,118.53,118.51,0.77092104]
["bitfinex","SOLUSD",1769839532371,8.43624248,118.54,118.52,3.32791648]
["bitfinex","SOLUSD",1769839534069,9.07867668,118.54,118.52,3.32791648]
["bitfinex","SOLUSD",1769839534266,0.7904191,118.53,118.5,2.55699544]
["bitfinex","SOLUSD",1769839535585,30.31658903,118.54,118.5,2.55699544]
["bitfinex","SOLUSD",1769839536290,30.31658903,118.54,118.51,0.77092104]
["bitfinex","SOLUSD",1769839537690,0.75527359,118.53,118.5,3.31864134]
["bitfinex","SOLUSD",1769839539494,9.19234241,118.53,118.5,3.31864134]
["bitfinex","SOLUSD",1769839540882,9.19234241,118.53,118.5,0.7616459]
["bitfinex","SOLUSD",1769839547269,9.19234241,118.53,118.5,3.31864134]
["bitfinex","SOLUSD",1769839552199,9.182588,118.53,118.5,3.29199934]
["bitfinex","SOLUSD",1769839553298,9.182588,118.53,118.5,0.7350039]
["bitfinex","SOLUSD",1769839553610,9.182588,118.53,118.51,0.7350039]
["bitfinex","SOLUSD",1769839554083,9.182588,118.53,118.5,3.29199934]
["bitfinex","SOLUSD",1769839554281,0.74551918,118.52,118.47,0.7350039]
["bitfinex","SOLUSD",1769839554484,0.74551918,118.5,118.46,2.55699545]
["bitfinex","SOLUSD",1769839554689,0.74551918,118.5,118.46,0.73500391]
["bitfinex","SOLUSD",1769839555386,3.30251462,118.5,118.46,0.73500391]
["bitfinex","SOLUSD",1769839556388,8.43953076,118.49,118.46,0.73500391]
["bitfinex","SOLUSD",1769839558399,0.74551918,118.49,118.46,0.73500391]
["bitfinex","SOLUSD",1769839559205,9.1837153,118.51,118.48,0.7350039]
["bitfinex","SOLUSD",1769839560918,105.34551918,118.54,118.51,0.7350039]
["bitfinex","SOLUSD",1769839561116,0.74551918,118.54,118.51,3.29199934]
["bitfinex","SOLUSD",1769839562011,9.18171632,118.54,118.51,3.29199934]
["bitfinex","SOLUSD",1769839564808,4.40541381,118.56,118.53,0.7350039]
["bitfinex","SOLUSD",1769839565014,8.4345479,118.56,118.54,0.7350039]
["bitfinex","SOLUSD",1769839565227,8.43408306,118.57,118.55,0.7350039]
["bitfinex","SOLUSD",1769839565402,8.433419,118.58,118.56,0.7350039]
["bitfinex","SOLUSD",1769839565906,9.17893818,118.58,118.56,0.7350039]
["bitfinex","SOLUSD",1769839566107,9.17893818,118.58,118.55,0.7350039]
["bitfinex","SOLUSD",1769839567297,9.17893818,118.58,118.56,0.71290931]
["bitfinex","SOLUSD",1769839583427,9.12095354,118.58,118.56,3.26990475]
["bitfinex","SOLUSD",1769839583630,9.12095354,118.58,118.56,0.71290931]
["bitfinex","SOLUSD",1769839593925,8.433419,118.58,118.56,0.71290931]
["bitfinex","SOLUSD",1769839596243,0.68753454,118.58,118.56,0.71290931]
["bitfinex","SOLUSD",1769839603528,8.4324142,118.59,118.57,0.63069268]
["bitfinex","SOLUSD",1769839608344,9.09558018,118.6,118.57,0.63069268]
["bitfinex","SOLUSD",1769839608538,111.55665395,118.62,118.59,0.63069268]
["bitfinex","SOLUSD",1769839608539,113.69420352,118.62,118.59,0.63069268]
["bitfinex","SOLUSD",1769839611147,105.26360563,118.62,118.6,0.63069268]
["bitfinex","SOLUSD",1769839611323,104.6,118.62,118.6,0.63069268]
["bitfinex","SOLUSD",1769839614934,0.86360563,118.63,118.6,0.63069268]
["bitfinex","SOLUSD",1769839615725,0.2,118.63,118.61,2.55367899]
["bitfinex","SOLUSD",1769839616032,0.2,118.63,118.62,0.63069268]
["bitfinex","SOLUSD",1769839621266,0.66360563,118.62,118.6,0.63069268]
["bitfinex","SOLUSD",1769839622056,3.41728462,118.63,118.6,0.63069268]
["bitfinex","SOLUSD",1769839625264,0.86360563,118.63,118.6,0.63069268]
["bitfinex","SOLUSD",1769839629865,0.2,118.63,118.6,0.63069268]
["bitfinex","SOLUSD",1769839630068,0.2,118.63,118.61,0.61493133]
["bitfinex","SOLUSD",1769839639373,0.80548105,118.63,118.61,0.61493133]
["bitfinex","SOLUSD",1769839640355,0.80548105,118.63,118.61,9.04588058]
["bitfinex","SOLUSD",1769839640557,7.76081928,118.66,118.63,0.61493133]
["bitfinex","SOLUSD",1769839640755,0.80548105,118.66,118.63,0.61493133]
["bitfinex","SOLUSD",1769839641376,3.35916004,118.66,118.63,0.61493133]
["bitfinex","SOLUSD",1769839643569,0.80548105,118.66,118.63,0.61493133]
["bitfinex","SOLUSD",1769839643962,0.80548105,118.66,118.64,2.55367899]
["bitfinex","SOLUSD",1769839644562,0.80548105,118.66,118.63,3.16861032]
["bitfinex","SOLUSD",1769839645480,0.80548105,118.66,118.64,2.55367899]
["bitfinex","SOLUSD",1769839647576,0.80548105,118.66,118.64,2.54998892]
["bitfinex","SOLUSD",1769839648764,0.80548105,118.66,118.64,3.16492025]
["bitfinex","SOLUSD",1769839649073,9.13257973,118.67,118.65,2.54998892]
["bitfinex","SOLUSD",1769839651459,0.60548105,118.66,118.62,9.04487086]
["bitfinex","SOLUSD",1769839651762,0.60548105,118.66,118.63,3.16492025]
["bitfinex","SOLUSD",1769839663490,0.63388892,118.65,118.63,2.54998892]
["bitfinex","SOLUSD",1769839663785,0.63388892,118.65,118.62,2.54998892]
["bitfinex","SOLUSD",1769839663999,0.63388892,118.65,118.62,3.14525291]
["bitfinex","SOLUSD",1769839682115,9.06185089,118.66,118.64,0.59526399]
["bitfinex","SOLUSD",1769839682420,0.73388892,118.67,118.65,3.14525291]
["bitfinex","SOLUSD",1769839683222,0.73388892,118.67,118.65,0.59526399]
["bitfinex","SOLUSD",1769839684715,0.73388892,118.67,118.65,3.14525291]
["bitfinex","SOLUSD",1769839687422,9.16063905,118.67,118.65,0.59526399]
["bitfinex","SOLUSD",1769839710724,9.16063905,118.67,118.64,2.54989972]
["bitfinex","SOLUSD",1769839710725,117.42621974,118.69,118.67,0.62496026]
["bitfinex","SOLUSD",1769839710929,113.02564191,118.69,118.67,3.17485998]
["bitfinex","SOLUSD",1769839711238,113.02564191,118.69,118.67,0.62496026]
["bitfinex","SOLUSD",1769839711929,113.02564191,118.69,118.66,3.17485998]
["bitfinex","SOLUSD",1769839712847,113.66531669,118.69,118.66,3.17485998]
["bitfinex","SOLUSD",1769839720352,9.06531669,118.69,118.66,3.17485998]
["bitfinex","SOLUSD",1769839723652,9.06531669,118.69,118.67,2.54989972]
["bitfinex","SOLUSD",1769839725554,9.06531669,118.69,118.66,3.17485998]
["bitfinex","SOLUSD",1769839735350,0.2,118.7,118.68,3.21862287]
["bitfinex","SOLUSD",1769839736663,0.2,118.7,118.68,0.66872315]
["bitfinex","SOLUSD",1769839737044,8.62463529,118.7,118.68,0.66872315]
["bitfinex","SOLUSD",1769839739539,0.2,118.7,118.68,0.66872315]
["bitfinex","SOLUSD",1769839742351,8.62478101,118.7,118.68,0.66872315]
["bitfinex","SOLUSD",1769839743539,9.25744659,118.7,118.67,2.54989972]
["bitfinex","SOLUSD",1769839743744,9.05803779,118.69,118.66,0.66872315]
["bitfinex","SOLUSD",1769839755368,0.63266558,118.69,118.66,0.66872315]
["bitfinex","SOLUSD",1769839755571,0.86042259,118.7,118.67,0.67536335]
["bitfinex","SOLUSD",1769839757477,0.86042259,118.7,118.68,0.67536335]
["bitfinex","SOLUSD",1769839758273,0.2,118.7,118.69,0.67536335]
["bitfinex","SOLUSD",1769839758466,0.2,118.7,118.68,3.22526307]
["bitfinex","SOLUSD",1769839759770,0.2,118.71,118.69,3.22526307]
["bitfinex","SOLUSD",1769839760471,0.2,118.71,118.7,2.54989972]
["bitfinex","SOLUSD",1769839762175,0.2,118.71,118.7,3.22526307]
["bitfinex","SOLUSD",1769839762774,9.08311125,118.73,118.7,3.22526307]
["bitfinex","SOLUSD",1769839763153,9.08311125,118.73,118.71,2.54989972]
["bitfinex","SOLUSD",1769839763559,9.08311125,118.73,118.7,3.22526307]
["bitfinex","SOLUSD",1769839764979,9.08311125,118.73,118.71,2.54989972]
["bitfinex","SOLUSD",1769839769758,9.08311125,118.73,118.7,3.22526307]
["bitfinex","SOLUSD",1769839771681,9.08311125,118.73,118.7,3.22272956]
["bitfinex","SOLUSD",1769839772671,8.42268866,118.73,118.7,2.54736621]
["bitfinex","SOLUSD",1769839772874,8.42268866,118.73,118.71,0.67536335]
["bitfinex","SOLUSD",1769839773185,9.08311125,118.73,118.71,0.67536335]
["bitfinex","SOLUSD",1769839773489,9.08311125,118.73,118.7,3.22272956]
["bitfinex","SOLUSD",1769839776300,9.08311125,118.73,118.7,2.54736621]
["bitfinex","SOLUSD",1769839776495,8.42268866,118.73,118.71,3.22272956]
["bitfinex","SOLUSD",1769839776701,8.42268866,118.73,118.71,2.54736621]
["bitfinex","SOLUSD",1769839777008,9.11698224,118.73,118.71,2.54736621]
["bitfinex","SOLUSD",1769839778583,9.11698224,118.73,118.71,3.19037987]
["bitfinex","SOLUSD",1769839783199,9.11698224,118.73,118.71,2.54736621]
["bitfinex","SOLUSD",1769839784813,9.11698224,118.73,118.71,3.20639726]
["bitfinex","SOLUSD",1769839792615,9.11698224,118.73,118.71,0.65903105]
["bitfinex","SOLUSD",1769839801519,9.11698224,118.73,118.7,0.65903105]
["bitfinex","SOLUSD",1769839805513,9.11698224,118.73,118.7,3.20639726]
["bitfinex","SOLUSD",1769839809331,9.11698224,118.73,118.7,0.65903105]
["bitfinex","SOLUSD",1769839816235,6.15816053,118.74,118.71,2.54736621]
["bitfinex","SOLUSD",1769839816435,5.52783414,118.74,118.72,0.64512232]
["bitfinex","SOLUSD",1769839817019,6.15816053,118.74,118.72,0.64512232]
["bitfinex","SOLUSD",1769839817223,14.57993438,118.74,118.72,0.64512232]
["bitfinex","SOLUSD",1769839818234,14.57993438,118.74,118.72,3.19248853]
["bitfinex","SOLUSD",1769839818619,13.94960799,118.74,118.72,3.19248853]
["bitfinex","SOLUSD",1769839819136,13.94960799,118.74,118.73,0.64512232]
["bitfinex","SOLUSD",1769839819637,13.94960799,118.74,118.72,2.54736621]
["bitfinex","SOLUSD",1769839819834,13.94960799,118.74,118.72,3.19248853]
["bitfinex","SOLUSD",1769839823843,14.57993438,118.74,118.71,3.19248853]
["bitfinex","SOLUSD",1769839824422,14.57993438,118.74,118.71,0.64512232]
["bitfinex","SOLUSD",1769839833454,0.63032639,118.73,118.71,0.64512232]
["bitfinex","SOLUSD",1769839833635,0.63032639,118.72,118.7,0.64512232]
["bitfinex","SOLUSD",1769839833835,9.05283924,118.73,118.7,0.64512232]
["bitfinex","SOLUSD",1769839839872,0.63697878,118.72,118.68,0.66732994]
["bitfinex","SOLUSD",1769839840163,0.63697878,118.73,118.7,3.2150689]
["bitfinex","SOLUSD",1769839841254,0.63697878,118.73,118.71,0.66732994]
["bitfinex","SOLUSD",1769839841858,14.58682051,118.74,118.71,0.66732994]
["bitfinex","SOLUSD",1769839842460,0.63697878,118.73,118.71,0.66732994]
["bitfinex","SOLUSD",1769839859477,9.05951838,118.73,118.71,0.66732994]
["bitfinex","SOLUSD",1769839859659,9.05951838,118.73,118.7,0.66732994]
["bitfinex","SOLUSD",1769839860274,0.63697878,118.72,118.7,0.66732994]
["bitfinex","SOLUSD",1769839861556,9.06021927,118.72,118.7,0.66732994]
["bitfinex","SOLUSD",1769839865084,9.05979694,118.73,118.7,0.66732994]
["bitfinex","SOLUSD",1769839865382,0.63697878,118.73,118.71,0.66732994]
["bitfinex","SOLUSD",1769839869385,14.62254541,118.74,118.71,0.66732994]
["bitfinex","SOLUSD",1769839870562,5.52783414,118.74,118.72,0.64499381]
["bitfinex","SOLUSD",1769839870761,2.96387295,118.74,118.73,0.64499381]
["bitfinex","SOLUSD",1769839871378,2.96387295,118.74,118.73,3.19273277]
["bitfinex","SOLUSD",1769839872582,2.96387295,118.74,118.73,0.64499381]
["bitfinex","SOLUSD",1769839873574,9.19305533,118.76,118.73,3.19273277]
["bitfinex","SOLUSD",1769839873881,9.19305533,118.76,118.74,2.54773896]
["bitfinex","SOLUSD",1769839876270,0.1,118.77,118.75,2.54773896]
["bitfinex","SOLUSD",1769839878265,0.1,118.78,118.77,0.64499381]
["bitfinex","SOLUSD",1769839878468,104.6,118.8,118.78,0.64499381]
["bitfinex","SOLUSD",1769839878786,9.28971508,118.81,118.79,2.54773896]
["bitfinex","SOLUSD",1769839881190,9.28971508,118.81,118.78,3.19273277]
["bitfinex","SOLUSD",1769839881690,9.28971508,118.81,118.78,0.64499381]
["bitfinex","SOLUSD",1769839891701,0.67247921,118.8,118.77,0.64499381]
["bitfinex","SOLUSD",1769839897509,9.09002733,118.8,118.77,0.64499381]
["bitfinex","SOLUSD",1769839917030,11.63447193,118.8,118.77,0.64499381]
["bitfinex","SOLUSD",1769839917232,9.09002733,118.8,118.77,0.64499381]
["bitfinex","SOLUSD",1769839918002,0.64000612,118.79,118.77,0.64499381]
["bitfinex","SOLUSD",1769839919825,0.64000612,118.79,118.76,8.97549213]
["bitfinex","SOLUSD",1769839920513,0.64000612,118.79,118.75,0.55257813]
["bitfinex","SOLUSD",1769839920514,0.64000612,118.78,118.75,0.55257813]
["bitfinex","SOLUSD",1769839924830,3.18445072,118.78,118.75,0.55257813]
["bitfinex","SOLUSD",1769839928429,0.64000612,118.78,118.75,0.55257813]
["bitfinex","SOLUSD",1769839933233,3.18445072,118.78,118.75,0.55257813]
["bitfinex","SOLUSD",1769839936135,3.18445072,118.78,118.73,0.50814474]
["bitfinex","SOLUSD",1769839936136,0.60967504,118.77,118.73,0.50814474]
["bitfinex","SOLUSD",1769839936319,3.15411964,118.75,118.72,0.50814474]
["bitfinex","SOLUSD",1769839946445,3.15411964,118.75,118.72,8.93126184]
["bitfinex","SOLUSD",1769839947244,0.60967504,118.75,118.72,8.93126184]
["bitfinex","SOLUSD",1769839954654,0.60967504,118.75,118.72,0.50814474]
["bitfinex","SOLUSD",1769839955553,0.60967504,118.75,118.72,8.42292115]
["bitfinex","SOLUSD",1769839955744,11.5768876,118.76,118.73,0.46779145]
["bitfinex","SOLUSD",1769839955942,9.02965096,118.77,118.73,0.46779145]
["bitfinex","SOLUSD",1769839956135,0.60967504,118.79,118.76,0.46590309]
["bitfinex","SOLUSD",1769839956336,0.60967504,118.79,118.75,0.46590309]
["bitfinex","SOLUSD",1769839956337,0.60967504,118.78,118.75,0.46590309]
["bitfinex","SOLUSD",1769839956961,3.15633632,118.78,118.75,0.46590309]
["bitfinex","SOLUSD",1769839957457,0.54912476,118.77,118.75,0.46590309]
["bitfinex","SOLUSD",1769839958857,0.54912476,118.77,118.75,3.01256437]
["bitfinex","SOLUSD",1769839960669,0.57434375,118.78,118.75,3.01256437]
["bitfinex","SOLUSD",1769839961362,0.57434375,118.77,118.73,2.54666128]
["bitfinex","SOLUSD",1769839962063,0.57434375,118.77,118.73,11.5561596]
["bitfinex","SOLUSD",1769839962267,0.57434375,118.77,118.74,2.54666128]
["bitfinex","SOLUSD",1769839963746,0.57434375,118.76,118.74,2.54666128]
["bitfinex","SOLUSD",1769839966568,0.57434375,118.76,118.73,9.00953432]
["bitfinex","SOLUSD",1769839966569,0.57434375,118.75,118.73,0.5871097]
["bitfinex","SOLUSD",1769839966774,0.57434375,118.75,118.73,3.13377098]
["bitfinex","SOLUSD",1769839967265,0.57434375,118.75,118.71,0.5871097]
["bitfinex","SOLUSD",1769839967472,0.57434375,118.73,118.67,0.5871097]
["bitfinex","SOLUSD",1769839967653,0.57434375,118.75,118.71,0.5871097]
["bitfinex","SOLUSD",1769839967854,2.54666128,118.8,118.74,2.54666128]
["bitfinex","SOLUSD",1769839968051,4.27527085,118.79,118.74,2.54666128]
["bitfinex","SOLUSD",1769839968372,23.38,118.76,118.74,2.54666128]
["bitfinex","SOLUSD",1769839968572,4.27527085,118.78,118.74,2.54666128]
["bitfinex","SOLUSD",1769839968876,8.41963458,118.77,118.74,2.54666128]
["bitfinex","SOLUSD",1769839969970,0.14275049,118.76,118.73,3.13377098]
["bitfinex","SOLUSD",1769839976670,8.56374147,118.76,118.73,0.5871097]
["bitfinex","SOLUSD",1769839977363,2.67923764,118.75,118.71,0.5871097]
["bitfinex","SOLUSD",1769839977578,0.13257636,118.74,118.71,0.5871097]
["bitfinex","SOLUSD",1769839978163,8.55488295,118.74,118.71,0.5871097]
["bitfinex","SOLUSD",1769839980382,8.55220207,118.74,118.71,0.5871097]
["bitfinex","SOLUSD",1769839980695,0.12989548,118.73,118.7,0.5871097]
["bitfinex","SOLUSD",1769839982794,8.55270676,118.73,118.7,3.13377098]
["bitfinex","SOLUSD",1769839984184,8.42105263,118.75,118.73,0.5871097]
["bitfinex","SOLUSD",1769839984377,8.42034355,118.76,118.74,0.5871097]
["bitfinex","SOLUSD",1769839985496,8.54597228,118.76,118.74,0.5871097]
["bitfinex","SOLUSD",1769839987411,8.54597228,118.76,118.71,8.42343276]
["bitfinex","SOLUSD",1769839987597,0.54682045,118.75,118.72,2.54666128]
["bitfinex","SOLUSD",1769839989694,0.54682045,118.75,118.72,3.11468773]
["bitfinex","SOLUSD",1769839990289,0.54682045,118.75,118.73,0.56802645]
["bitfinex","SOLUSD",1769839992298,8.96787646,118.75,118.73,0.56802645]
["bitfinex","SOLUSD",1769839992681,0.54682045,118.74,118.7,10.9710439]
["bitfinex","SOLUSD",1769839993693,0.54682045,118.73,118.69,10.97174481]
["bitfinex","SOLUSD",1769839993892,0.54682045,118.73,118.69,8.42508353]
["bitfinex","SOLUSD",1769839994098,0.54682045,118.73,118.69,10.97174481]
["bitfinex","SOLUSD",1769839994804,0.54682045,118.73,118.7,0.56802645]
["bitfinex","SOLUSD",1769839995504,8.96930915,118.73,118.7,0.56802645]
["bitfinex","SOLUSD",1769839997403,0.54682045,118.72,118.7,0.56802645]
["bitfinex","SOLUSD",1769840000907,8.96880738,118.74,118.71,0.56802645]
["bitfinex","SOLUSD",1769840001206,8.96880738,118.74,118.72,0.56802645]
["bitfinex","SOLUSD",1769840001395,8.96880738,118.74,118.71,3.11468773]
["bitfinex","SOLUSD",1769840001705,8.96880738,118.74,118.72,0.56802645]
["bitfinex","SOLUSD",1769840002597,8.96835596,118.75,118.73,0.56802645]
["bitfinex","SOLUSD",1769840005307,0.54682045,118.75,118.73,0.56802645]
["bitfinex","SOLUSD",1769840005611,0.54682045,118.75,118.73,3.11468773]
["bitfinex","SOLUSD",1769840006412,0.54682045,118.75,118.73,0.56802645]
["bitfinex","SOLUSD",1769840007300,0.54682045,118.75,118.73,3.11468773]
["bitfinex","SOLUSD",1769840008810,8.4198833,118.77,118.74,3.11468773]
["bitfinex","SOLUSD",1769840009335,8.41924563,118.78,118.75,2.54666128]
["bitfinex","SOLUSD",1769840010894,0.54682045,118.77,118.75,2.54666128]
["bitfinex","SOLUSD",1769840015506,13.36232933,118.79,118.76,3.11468773]
["bitfinex","SOLUSD",1769840015711,8.9653788,118.79,118.77,2.54473652]
["bitfinex","SOLUSD",1769840016327,8.9653788,118.79,118.76,3.11276297]
["bitfinex","SOLUSD",1769840019529,8.9653788,118.79,118.77,2.54473652]
["bitfinex","SOLUSD",1769840019932,8.9653788,118.79,118.76,3.11276297]
["bitfinex","SOLUSD",1769840024935,8.9653788,118.79,118.77,0.52379398]
["bitfinex","SOLUSD",1769840025138,8.41855835,118.79,118.77,3.0685305]
["bitfinex","SOLUSD",1769840027132,0.55284091,118.79,118.77,0.52379398]
["bitfinex","SOLUSD",1769840027317,0.55284091,118.79,118.77,2.54473652]
["bitfinex","SOLUSD",1769840035948,29.46127945,118.8,118.77,2.54473652]
["bitfinex","SOLUSD",1769840040447,29.46127945,118.8,118.73,8.42247115]
["bitfinex","SOLUSD",1769840040651,2.54473652,118.79,118.74,2.54473652]
["bitfinex","SOLUSD",1769840041146,32.00601597,118.8,118.74,2.54473652]
["bitfinex","SOLUSD",1769840041534,2.54473652,118.79,118.71,62.6]
["bitfinex","SOLUSD",1769840041741,2.54473652,118.78,118.73,2.54473652]
["bitfinex","SOLUSD",1769840044569,8.41963458,118.77,118.73,2.54473652]
["bitfinex","SOLUSD",1769840047669,8.41963458,118.77,118.72,10.96762032]
["bitfinex","SOLUSD",1769840047877,8.41919036,118.78,118.74,2.54473652]
["bitfinex","SOLUSD",1769840048164,8.41919036,118.78,118.75,2.54473652]
["bitfinex","SOLUSD",1769840049068,8.41750841,118.8,118.75,2.54473652]
["bitfinex","SOLUSD",1769840049853,10.96224493,118.8,118.75,2.54473652]
["bitfinex","SOLUSD",1769840050051,2.54473652,118.79,118.74,2.54473652]
["bitfinex","SOLUSD",1769840050762,10.96224493,118.8,118.74,2.54473652]
["bitfinex","SOLUSD",1769840051075,10.96224493,118.8,118.75,2.54473652]
["bitfinex","SOLUSD",1769840057384,32.00601597,118.8,118.75,2.54473652]
["bitfinex","SOLUSD",1769840060789,29.46127945,118.8,118.75,10.96550016]
["bitfinex","SOLUSD",1769840062064,32.00601597,118.8,118.75,10.96550016]
["bitfinex","SOLUSD",1769840063491,29.46127945,118.8,118.75,10.96550016]
["bitfinex","SOLUSD",1769840063669,32.00601597,118.8,118.75,10.96550016]
["bitfinex","SOLUSD",1769840064483,32.00601597,118.8,118.74,8.42154231]
["bitfinex","SOLUSD",1769840064677,32.00601597,118.8,118.74,10.96627883]
["bitfinex","SOLUSD",1769840065987,8.41892574,118.78,118.75,0.53961708]
["bitfinex","SOLUSD",1769840066190,8.9548452,118.78,118.75,0.53961708]
["bitfinex","SOLUSD",1769840066491,8.41892574,118.78,118.75,0.53961708]
["bitfinex","SOLUSD",1769840066677,8.9548452,118.78,118.75,0.53961708]
["bitfinex","SOLUSD",1769840067190,8.9548452,118.78,118.75,3.0843536]
["bitfinex","SOLUSD",1769840068389,8.9548452,118.78,118.75,0.53961708]
["bitfinex","SOLUSD",1769840088403,0.48435661,118.77,118.75,0.53961708]
["bitfinex","SOLUSD",1769840090507,8.90399648,118.77,118.75,0.53961708]
["bitfinex","SOLUSD",1769840091108,8.41963987,118.77,118.75,0.53961708]
["bitfinex","SOLUSD",1769840098943,0.48435661,118.76,118.73,3.07221141]
["bitfinex","SOLUSD",1769840099237,0.48435661,118.76,118.73,0.52686371]
["bitfinex","SOLUSD",1769840099735,0.48435661,118.74,118.7,3.07221141]
["bitfinex","SOLUSD",1769840099920,0.48435661,118.74,118.7,0.52686371]
["bitfinex","SOLUSD",1769840100125,0.48435661,118.74,118.71,0.52686371]
["bitfinex","SOLUSD",1769840101024,8.90645306,118.74,118.71,0.52686371]
["bitfinex","SOLUSD",1769840102936,8.90702089,118.73,118.7,0.52686371]
["bitfinex","SOLUSD",1769840109639,0.47777575,118.72,118.69,0.50413012]
["bitfinex","SOLUSD",1769840110144,11.44578773,118.73,118.69,0.50413012]
["bitfinex","SOLUSD",1769840110845,8.90044003,118.73,118.69,0.50413012]
["bitfinex","SOLUSD",1769840117853,8.90044003,118.73,118.69,3.04947782]
["bitfinex","SOLUSD",1769840118155,8.90044003,118.73,118.7,0.50413012]
["bitfinex","SOLUSD",1769840124057,0.47777575,118.73,118.7,0.50413012]
["bitfinex","SOLUSD",1769840124349,8.8981193,118.76,118.72,2.5453477]
["bitfinex","SOLUSD",1769840124554,8.8981193,118.76,118.73,0.50413012]
["bitfinex","SOLUSD",1769840125066,0.47777575,118.75,118.73,0.50413012]
["bitfinex","SOLUSD",1769840127251,8.89893566,118.75,118.73,0.50413012]
["bitfinex","SOLUSD",1769840128451,0.47777575,118.76,118.74,0.50413012]
["bitfinex","SOLUSD",1769840128837,0.47777575,118.77,118.75,0.50413012]
["bitfinex","SOLUSD",1769840129339,8.89754696,118.77,118.74,3.04947782]
["bitfinex","SOLUSD",1769840130349,0.47777575,118.77,118.75,0.50413012]
["bitfinex","SOLUSD",1769840131161,0.47777575,118.77,118.74,3.04947782]
["bitfinex","SOLUSD",1769840131461,0.47777575,118.77,118.74,2.5453477]
["bitfinex","SOLUSD",1769840131655,0.47777575,118.77,118.75,0.50413012]
["bitfinex","SOLUSD",1769840131834,0.47777575,118.77,118.74,2.5453477]
["bitfinex","SOLUSD",1769840132040,0.47777575,118.77,118.75,0.50413012]
["bitfinex","SOLUSD",1769840133966,0.47777575,118.77,118.74,3.04947782]
["bitfinex","SOLUSD",1769840135552,0.47777575,118.77,118.74,3.04972615]
["bitfinex","SOLUSD",1769840136566,8.89743422,118.77,118.74,3.04972615]
["bitfinex","SOLUSD",1769840139671,8.89743422,118.77,118.74,0.50413012]
["bitfinex","SOLUSD",1769840146878,0.47777575,118.77,118.74,0.50413012]
["bitfinex","SOLUSD",1769840147476,11.46592161,118.78,118.74,0.50413012]
["bitfinex","SOLUSD",1769840147776,11.46592161,118.78,118.74,8.4217259]
["bitfinex","SOLUSD",1769840148076,0.50107325,118.77,118.75,0.47668037]
["bitfinex","SOLUSD",1769840155977,8.92032558,118.78,118.75,0.47668037]
["bitfinex","SOLUSD",1769840164383,8.91965122,118.79,118.76,0.47668037]
["bitfinex","SOLUSD",1769840166085,8.9189002,118.8,118.77,0.47668037]
["bitfinex","SOLUSD",1769840169791,11.46449623,118.8,118.77,0.47668037]
["bitfinex","SOLUSD",1769840169989,8.9189002,118.8,118.77,0.47668037]
["bitfinex","SOLUSD",1769840172898,11.46449623,118.8,118.77,0.47668037]
["bitfinex","SOLUSD",1769840197613,11.46378933,118.8,118.77,0.47668037]
["bitfinex","SOLUSD",1769840199503,8.9189002,118.8,118.77,0.47668037]
["bitfinex","SOLUSD",1769840200386,11.46378933,118.8,118.77,0.47668037]
["bitfinex","SOLUSD",1769840201507,0.49216654,118.78,118.74,62.6]
["bitfinex","SOLUSD",1769840201699,0.49216654,118.77,118.74,62.6]
["bitfinex","SOLUSD",1769840202508,8.91196747,118.77,118.74,62.6]
["bitfinex","SOLUSD",1769840203508,8.91196747,118.77,118.74,63.08113778]
["bitfinex","SOLUSD",1769840206913,8.91196747,118.77,118.74,0.48113778]
["bitfinex","SOLUSD",1769840210095,0.49216654,118.76,118.73,0.48113778]
["bitfinex","SOLUSD",1769840210431,3.03705567,118.75,118.71,0.48113778]
["bitfinex","SOLUSD",1769840211627,3.03705567,118.75,118.71,8.42388651]
["bitfinex","SOLUSD",1769840211919,11.45825193,118.75,118.72,0.48113778]
["bitfinex","SOLUSD",1769840212803,2.54488913,118.74,118.72,0.48113778]
["bitfinex","SOLUSD",1769840214014,10.96673402,118.74,118.72,0.48113778]
["bitfinex","SOLUSD",1769840215828,3.03705567,118.73,118.71,0.48113778]
["bitfinex","SOLUSD",1769840216016,3.03705567,118.72,118.69,0.48113778]
["bitfinex","SOLUSD",1769840218327,0.49216654,118.72,118.69,0.48113778]
["bitfinex","SOLUSD",1769840218528,11.45982619,118.73,118.7,0.48113778]
["bitfinex","SOLUSD",1769840221714,8.91493706,118.73,118.7,0.48113778]
["bitfinex","SOLUSD",1769840229938,8.96287966,118.73,118.7,0.48113778]
["bitfinex","SOLUSD",1769840235052,0.0479426,118.73,118.71,0.49578902]
["bitfinex","SOLUSD",1769840235348,0.55117031,118.73,118.7,0.49578902]
["bitfinex","SOLUSD",1769840237663,8.9738965,118.73,118.7,0.49578902]
["bitfinex","SOLUSD",1769840246170,8.9738965,118.73,118.7,3.04067815]
["bitfinex","SOLUSD",1769840247360,0.50322771,118.72,118.7,3.04067815]
["bitfinex","SOLUSD",1769840247537,0.50322771,118.72,118.7,0.49578902]
["bitfinex","SOLUSD",1769840248872,0.50322771,118.72,118.7,3.04067815]
["bitfinex","SOLUSD",1769840249355,8.9738965,118.73,118.7,0.49578902]
["bitfinex","SOLUSD",1769840249557,8.9738965,118.73,118.7,3.04067815]
["bitfinex","SOLUSD",1769840255552,0.50322771,118.76,118.73,0.49578902]
["bitfinex","SOLUSD",1769840255755,8.92286229,118.77,118.74,3.04067815]
["bitfinex","SOLUSD",1769840256061,0.50322771,118.76,118.74,3.04067815]
["bitfinex","SOLUSD",1769840257565,0.50322771,118.76,118.74,3.0416017]
["bitfinex","SOLUSD",1769840258362,8.41963458,118.77,118.75,2.54581268]
["bitfinex","SOLUSD",1769840260451,8.89859624,118.77,118.75,2.54581268]
["bitfinex","SOLUSD",1769840261366,8.89859624,118.77,118.76,2.54581268]
["bitfinex","SOLUSD",1769840261555,5.86243899,118.78,118.76,2.54581268]
["bitfinex","SOLUSD",1769840263048,8.41963458,118.77,118.76,2.54581268]
["bitfinex","SOLUSD",1769840263269,5.86243899,118.78,118.76,2.54581268]
["bitfinex","SOLUSD",1769840263480,0.11002789,118.77,118.76,2.54581268]
["bitfinex","SOLUSD",1769840263680,5.86243899,118.78,118.74,0.49578902]
["bitfinex","SOLUSD",1769840263852,5.86243899,118.78,118.76,2.54581268]
["bitfinex","SOLUSD",1769840265267,8.41963458,118.77,118.76,2.54581268]
["bitfinex","SOLUSD",1769840267588,8.41963458,118.77,118.74,0.49578902]
["bitfinex","SOLUSD",1769840267754,8.41963458,118.77,118.76,2.54581268]
["bitfinex","SOLUSD",1769840280167,8.41963458,118.77,118.74,0.50299185]
["bitfinex","SOLUSD",1769840280373,8.41963458,118.77,118.75,2.54581268]
["bitfinex","SOLUSD",1769840282659,8.41963458,118.77,118.76,2.54581268]
["bitfinex","SOLUSD",1769840282863,8.41963458,118.77,118.71,8.42389015]
["bitfinex","SOLUSD",1769840283080,8.41963458,118.77,118.76,2.54581268]
["bitfinex","SOLUSD",1769840283282,8.89859624,118.77,118.76,2.54581268]
["bitfinex","SOLUSD",1769840283488,26.91056132,118.78,118.76,2.54581268]
["bitfinex","SOLUSD",1769840283489,27.38952298,118.78,118.76,2.54581268]
["bitfinex","SOLUSD",1769840283791,26.91056132,118.78,118.77,2.54581268]
["bitfinex","SOLUSD",1769840284088,27.38952298,118.78,118.71,29.48361553]
["bitfinex","SOLUSD",1769840284283,27.38952298,118.78,118.71,92.08361553]
["bitfinex","SOLUSD",1769840284780,35.80844872,118.78,118.77,2.54581268]
["bitfinex","SOLUSD",1769840285363,35.80844872,118.78,118.75,0.49845331]
["bitfinex","SOLUSD",1769840285682,35.80844872,118.78,118.77,2.54581268]
["bitfinex","SOLUSD",1769840286060,35.80844872,118.78,118.75,0.49845331]
["bitfinex","SOLUSD",1769840286262,35.80844872,118.78,118.77,2.54581268]
["bitfinex","SOLUSD",1769840286460,35.80844872,118.78,118.75,0.49845331]
["bitfinex","SOLUSD",1769840286776,35.80844872,118.78,118.77,2.54581268]
["bitfinex","SOLUSD",1769840287165,35.80844872,118.78,118.76,2.54581268]
["bitfinex","SOLUSD",1769840289088,35.80844872,118.78,118.76,3.04548045]
["bitfinex","SOLUSD",1769840289384,35.32948706,118.78,118.76,3.04548045]
["bitfinex","SOLUSD",1769840289584,35.81302809,118.78,118.76,3.04548045]
["bitfinex","SOLUSD",1769840291988,35.81302809,118.78,118.76,0.49966777]
["bitfinex","SOLUSD",1769840293881,35.81302809,118.78,118.75,3.04548045]
["bitfinex","SOLUSD",1769840294083,14.28136473,118.78,118.77,2.54581268]
["bitfinex","SOLUSD",1769840294276,5.86243899,118.78,118.77,2.54581268]
["bitfinex","SOLUSD",1769840294476,13.29884746,118.79,118.77,2.54581268]
["bitfinex","SOLUSD",1769840295085,13.29884746,118.79,118.76,2.54581268]
["bitfinex","SOLUSD",1769840295984,13.29884746,118.79,118.77,0.49966777]
["bitfinex","SOLUSD",1769840296718,13.29884746,118.79,118.74,8.4217083]
["bitfinex","SOLUSD",1769840296884,0.48354103,118.78,118.74,3.04548045]
["bitfinex","SOLUSD",1769840297189,0.48354103,118.78,118.74,2.54581268]
["bitfinex","SOLUSD",1769840297394,0.48354103,118.78,118.75,0.49966777]
["bitfinex","SOLUSD",1769840298291,8.90311266,118.78,118.75,0.49966777]
["bitfinex","SOLUSD",1769840299105,0.48354103,118.77,118.75,0.49966777]
["bitfinex","SOLUSD",1769840301705,8.90331492,118.77,118.75,0.49966777]
["bitfinex","SOLUSD",1769840321332,8.90331492,118.77,118.74,0.4805605]
["bitfinex","SOLUSD",1769840321508,8.90331492,118.77,118.73,2.54583011]
["bitfinex","SOLUSD",1769840321509,0.47031808,118.76,118.73,0.4805605]
["bitfinex","SOLUSD",1769840321837,8.89135096,118.76,118.73,0.4805605]
["bitfinex","SOLUSD",1769840324326,0.47031808,118.75,118.72,0.4805605]
["bitfinex","SOLUSD",1769840324917,0.47031808,118.75,118.73,0.4805605]
["bitfinex","SOLUSD",1769840325743,29.94220983,118.76,118.73,0.4805605]
["bitfinex","SOLUSD",1769840344357,0.47031808,118.75,118.73,0.4805605]
["bitfinex","SOLUSD",1769840348252,8.89166858,118.75,118.73,0.4805605]
["bitfinex","SOLUSD",1769840367044,0.48329301,118.74,118.71,0.47095117]
["bitfinex","SOLUSD",1769840370465,8.90518424,118.74,118.71,0.47095117]
["bitfinex","SOLUSD",1769840371265,8.90518424,118.74,118.71,3.01678128]
["bitfinex","SOLUSD",1769840371439,8.90518424,118.74,118.71,0.47095117]
["bitfinex","SOLUSD",1769840371645,8.90518424,118.74,118.72,0.47095117]
["bitfinex","SOLUSD",1769840376570,8.90518424,118.74,118.71,0.47652022]
["bitfinex","SOLUSD",1769840386573,8.89385309,118.76,118.73,2.54754054]
["bitfinex","SOLUSD",1769840386772,8.89385309,118.76,118.74,2.54754054]
["bitfinex","SOLUSD",1769840391454,8.89385309,118.76,118.74,0.4753391]
["bitfinex","SOLUSD",1769840391656,8.89344431,118.77,118.75,2.54754054]
["bitfinex","SOLUSD",1769840392188,8.41993477,118.77,118.75,2.54754054]
["bitfinex","SOLUSD",1769840392381,0.47350954,118.76,118.75,2.54754054]
["bitfinex","SOLUSD",1769840392768,8.41993477,118.77,118.75,2.54754054]
["bitfinex","SOLUSD",1769840394763,8.89344431,118.77,118.75,2.54754054]
["bitfinex","SOLUSD",1769840399261,12.80630633,118.78,118.76,3.02287964]
["bitfinex","SOLUSD",1769840400300,13.27981587,118.78,118.76,3.02287964]
["bitfinex","SOLUSD",1769840400875,12.80630633,118.78,118.77,3.02287964]
["bitfinex","SOLUSD",1769840401075,48.89843091,118.81,118.78,0.4753391]
["bitfinex","SOLUSD",1769840401076,9.09048486,118.81,118.78,0.4753391]
["bitfinex","SOLUSD",1769840401283,8.61612558,118.82,118.8,3.02287964]
["bitfinex","SOLUSD",1769840401467,9.08963512,118.82,118.79,0.4753391]
["bitfinex","SOLUSD",1769840401667,9.08963512,118.82,118.79,3.02287964]
["bitfinex","SOLUSD",1769840402271,0.47350954,118.81,118.76,2.54754054]
["bitfinex","SOLUSD",1769840402795,0.47350954,118.76,118.72,2.54754054]
["bitfinex","SOLUSD",1769840403271,0.47350954,118.75,118.72,2.54754054]
["bitfinex","SOLUSD",1769840403688,0.47350954,118.75,118.71,8.42379818]
["bitfinex","SOLUSD",1769840403871,0.47350954,118.75,118.72,2.54754054]
["bitfinex","SOLUSD",1769840405478,0.47350954,118.75,118.72,3.02287964]
["bitfinex","SOLUSD",1769840405687,0.47350954,118.75,118.73,3.02287964]
["bitfinex","SOLUSD",1769840411282,0.47350954,118.75,118.73,0.4753391]
["bitfinex","SOLUSD",1769840411486,0.47350954,118.75,118.73,3.02287964]
["bitfinex","SOLUSD",1769840418308,8.89498393,118.75,118.73,2.54754054]
["bitfinex","SOLUSD",1769840418513,0.47349227,118.74,118.73,2.54754054]
["bitfinex","SOLUSD",1769840418909,8.89496666,118.75,118.73,2.54754054]
["bitfinex","SOLUSD",1769840419709,0.47349227,118.74,118.71,0.50045513]
["bitfinex","SOLUSD",1769840419901,0.47349227,118.74,118.71,3.04799567]
["bitfinex","SOLUSD",1769840420810,0.47349227,118.74,118.72,2.54754054]
["bitfinex","SOLUSD",1769840421013,8.42160579,118.75,118.73,2.54754054]
["bitfinex","SOLUSD",1769840422616,29.46930913,118.77,118.73,2.54754054]
["bitfinex","SOLUSD",1769840422911,29.46930913,118.77,118.73,3.04799567]
["bitfinex","SOLUSD",1769840438018,29.46930913,118.77,118.73,0.50045513]
["bitfinex","SOLUSD",1769840438517,32.01684967,118.77,118.73,0.50045513]
["bitfinex","SOLUSD",1769840439437,0.49895837,118.75,118.73,1e-08]
["bitfinex","SOLUSD",1769840441428,8.42176183,118.74,118.73,1e-08]
["bitfinex","SOLUSD",1769840442720,8.42176183,118.74,118.71,2.54754054]
["bitfinex","SOLUSD",1769840443536,8.42176183,118.74,118.71,2.54722608]
["bitfinex","SOLUSD",1769840444535,8.42176183,118.74,118.72,2.54722608]
["bitfinex","SOLUSD",1769840444726,7.2684939,118.74,118.72,0.48066663]
["bitfinex","SOLUSD",1769840450744,7.2684939,118.74,118.72,3.02789271]
["bitfinex","SOLUSD",1769840454044,7.2684939,118.74,118.73,0.48066663]
["bitfinex","SOLUSD",1769840458755,7.2684939,118.74,118.72,2.54722608]
["bitfinex","SOLUSD",1769840458959,7.2684939,118.74,118.72,3.02789271]
["bitfinex","SOLUSD",1769840459859,7.2684939,118.74,118.72,0.48066663]
["bitfinex","SOLUSD",1769840460070,0.49895837,118.74,118.7,2.54722608]
["bitfinex","SOLUSD",1769840460269,0.49895837,118.73,118.67,8.42635072]
["bitfinex","SOLUSD",1769840460575,0.49895837,118.71,118.67,2.54722608]
["bitfinex","SOLUSD",1769840460960,2.54722608,118.7,118.66,0.2]
["bitfinex","SOLUSD",1769840461142,0.49895837,118.69,118.66,0.2]
["bitfinex","SOLUSD",1769840461847,0.49895837,118.7,118.67,2.54722608]
["bitfinex","SOLUSD",1769840462056,0.49895837,118.69,118.67,3.02789271]
["bitfinex","SOLUSD",1769840463146,8.92433481,118.69,118.67,0.48066663]
["bitfinex","SOLUSD",1769840464253,8.92433481,118.69,118.67,3.02789271]
["bitfinex","SOLUSD",1769840468174,8.42537644,118.69,118.67,3.02789271]
["bitfinex","SOLUSD",1769840468352,0.49676171,118.7,118.67,3.02789271]
["bitfinex","SOLUSD",1769840470865,8.92200773,118.7,118.67,3.02789271]
["bitfinex","SOLUSD",1769840472169,8.92200773,118.7,118.67,0.48066663]
["bitfinex","SOLUSD",1769840474773,21.05972538,118.71,118.67,0.48066663]
["bitfinex","SOLUSD",1769840474774,0.49676171,118.69,118.67,0.48066663]
["bitfinex","SOLUSD",1769840474973,0.49676171,118.69,118.66,3.225711]
["bitfinex","SOLUSD",1769840475272,0.49676171,118.69,118.66,0.67848492]
["bitfinex","SOLUSD",1769840476578,8.42601954,118.68,118.66,0.67848492]
["bitfinex","SOLUSD",1769840478248,8.42601954,118.68,118.66,3.225711]
["bitfinex","SOLUSD",1769840483082,0.49676171,118.68,118.64,0.2]
["bitfinex","SOLUSD",1769840483380,0.49676171,118.68,118.64,2.74722608]
["bitfinex","SOLUSD",1769840484660,0.49676171,118.68,118.64,0.2]
["bitfinex","SOLUSD",1769840485176,8.92349129,118.67,118.64,0.67848492]
["bitfinex","SOLUSD",1769840487379,0.49676171,118.66,118.63,0.67848492]
["bitfinex","SOLUSD",1769840488457,8.92491173,118.65,118.63,0.67848492]
["bitfinex","SOLUSD",1769840490296,0.49676171,118.65,118.63,0.67848492]
["bitfinex","SOLUSD",1769840494197,8.9251183,118.65,118.63,0.2]
["bitfinex","SOLUSD",1769840494698,8.9251183,118.65,118.63,0.67848492]
["bitfinex","SOLUSD",1769840495203,0.49676171,118.65,118.63,0.67848492]
["bitfinex","SOLUSD",1769840495571,0.49676171,118.65,118.63,0.2]
["bitfinex","SOLUSD",1769840498192,8.92494487,118.65,118.63,0.2]
["bitfinex","SOLUSD",1769840499375,8.92088647,118.65,118.63,0.2]
["bitfinex","SOLUSD",1769840499579,8.92088647,118.65,118.63,0.6536145]
["bitfinex","SOLUSD",1769840504398,8.92088647,118.65,118.63,3.20466462]
["bitfinex","SOLUSD",1769840505301,8.92088647,118.65,118.63,2.75105012]
["bitfinex","SOLUSD",1769840505799,8.92088647,118.65,118.63,0.2]
["bitfinex","SOLUSD",1769840507281,8.92088647,118.65,118.63,0.6536145]
["bitfinex","SOLUSD",1769840513310,8.92088647,118.65,118.63,3.20466462]
["bitfinex","SOLUSD",1769840513913,0.49270331,118.67,118.64,0.4536145]
["bitfinex","SOLUSD",1769840514079,25.94269918,118.69,118.67,0.24130359]
["bitfinex","SOLUSD",1769840514285,8.91822995,118.69,118.68,2.55105012]
["bitfinex","SOLUSD",1769840515812,8.42552664,118.69,118.68,2.55105012]
["bitfinex","SOLUSD",1769840516916,0.5,118.7,118.68,2.55105012]
["bitfinex","SOLUSD",1769840517093,8.42429389,118.71,118.68,2.55105012]
["bitfinex","SOLUSD",1769840517492,10.97534401,118.71,118.67,0.4536145]
["bitfinex","SOLUSD",1769840519000,8.91746159,118.7,118.67,0.4536145]
["bitfinex","SOLUSD",1769840521210,0.49270331,118.7,118.67,0.4536145]
["bitfinex","SOLUSD",1769840523435,8.91746262,118.7,118.67,0.4536145]
["bitfinex","SOLUSD",1769840551658,8.91746262,118.7,118.67,3.00466462]
["bitfinex","SOLUSD",1769840553445,8.91746262,118.7,118.67,0.4536145]
["bitfinex","SOLUSD",1769840557165,8.91746262,118.7,118.67,3.00466462]
["bitfinex","SOLUSD",1769840557544,0.45789104,118.69,118.66,0.4549166]
["bitfinex","SOLUSD",1769840557750,0.45789104,118.69,118.65,8.88295287]
["bitfinex","SOLUSD",1769840558344,0.45789104,118.69,118.65,11.43400299]
["bitfinex","SOLUSD",1769840559768,8.88334163,118.69,118.65,11.43400299]
["bitfinex","SOLUSD",1769840559960,0.49244742,118.68,118.65,11.43400299]
["bitfinex","SOLUSD",1769840560361,0.49244742,118.68,118.65,10.97908639]
["bitfinex","SOLUSD",1769840560569,0.49244742,118.68,118.66,0.48772961]
["bitfinex","SOLUSD",1769840567587,0.49244742,118.68,118.63,0.2]
["bitfinex","SOLUSD",1769840567588,3.04201022,118.67,118.63,0.2]
["bitfinex","SOLUSD",1769840567884,0.49244742,118.63,118.62,0.2]
["bitfinex","SOLUSD",1769840568088,2.5495628,118.63,118.61,0.2]
["bitfinex","SOLUSD",1769840568680,2.5495628,118.62,118.6,0.2]
["bitfinex","SOLUSD",1769840568883,4.27527085,118.64,118.6,0.2]
["bitfinex","SOLUSD",1769840568884,2.5495628,118.61,118.6,0.2]
["bitfinex","SOLUSD",1769840569085,2.5495628,118.62,118.6,0.2]
["bitfinex","SOLUSD",1769840570071,0.49244742,118.61,118.6,0.2]
["bitfinex","SOLUSD",1769840571388,3.04201022,118.61,118.59,0.1]
["bitfinex","SOLUSD",1769840571694,0.49244742,118.6,118.58,0.1]
["bitfinex","SOLUSD",1769840573493,8.92380802,118.61,118.58,0.58772961]
["bitfinex","SOLUSD",1769840577205,0.49244742,118.6,118.58,0.58772961]
["bitfinex","SOLUSD",1769840579408,0.49244742,118.6,118.58,0.1]
["bitfinex","SOLUSD",1769840580297,8.9241527,118.6,118.58,0.1]
["bitfinex","SOLUSD",1769840580607,0.49244742,118.59,118.58,0.1]
["bitfinex","SOLUSD",1769840580986,0.49244742,118.59,118.57,0.2]
["bitfinex","SOLUSD",1769840581282,0.49244742,118.58,118.55,0.68772961]
["bitfinex","SOLUSD",1769840582603,8.43314132,118.58,118.55,0.68772961]
["bitfinex","SOLUSD",1769840582783,0.49244742,118.57,118.55,0.68772961]
["bitfinex","SOLUSD",1769840583102,10.98226991,118.59,118.55,0.68772961]
["bitfinex","SOLUSD",1769840583283,0.49244742,118.58,118.55,0.68772961]
["bitfinex","SOLUSD",1769840589912,13.16274658,118.61,118.57,0.47854784]
["bitfinex","SOLUSD",1769840590096,13.16274658,118.61,118.58,0.47854784]
["bitfinex","SOLUSD",1769840590412,13.16274658,118.61,118.58,3.02811064]
["bitfinex","SOLUSD",1769840591605,8.43035181,118.62,118.59,0.47854784]
["bitfinex","SOLUSD",1769840591904,8.88644424,118.62,118.6,0.47854784]
["bitfinex","SOLUSD",1769840592212,8.43035181,118.62,118.6,0.47854784]
["bitfinex","SOLUSD",1769840592405,8.88644424,118.62,118.6,0.47854784]
["bitfinex","SOLUSD",1769840594019,8.43035181,118.62,118.6,3.02811064]
["bitfinex","SOLUSD",1769840595909,8.88599485,118.63,118.6,2.5495628]
["bitfinex","SOLUSD",1769840596110,13.160549,118.64,118.61,3.02811064]
["bitfinex","SOLUSD",1769840597731,0.45609243,118.63,118.6,3.02811064]
["bitfinex","SOLUSD",1769840598031,0.45609243,118.63,118.6,0.47854784]
["bitfinex","SOLUSD",1769840598818,3.00565523,118.63,118.6,0.47854784]
["bitfinex","SOLUSD",1769840599021,0.45609243,118.62,118.6,0.47854784]
["bitfinex","SOLUSD",1769840599316,3.00565523,118.62,118.59,0.47854784]
["bitfinex","SOLUSD",1769840599713,0.45609243,118.62,118.59,0.47854784]
["bitfinex","SOLUSD",1769840599921,8.8867274,118.62,118.59,0.47854784]
["bitfinex","SOLUSD",1769840601748,0.45609243,118.61,118.58,0.47854784]
["bitfinex","SOLUSD",1769840602101,8.88737503,118.61,118.58,0.47854784]
["bitfinex","SOLUSD",1769840602630,11.43693783,118.61,118.58,0.47854784]
["bitfinex","SOLUSD",1769840603023,8.88737503,118.61,118.58,0.47854784]
["bitfinex","SOLUSD",1769840618433,29.50401747,118.63,118.58,0.47854784]
["bitfinex","SOLUSD",1769840618736,0.51766987,118.62,118.59,0.49479841]
["bitfinex","SOLUSD",1769840619435,8.90794083,118.63,118.6,0.49028477]
["bitfinex","SOLUSD",1769840623615,32.29057853,118.64,118.58,8.43294139]
["bitfinex","SOLUSD",1769840623616,12.82201788,118.64,118.61,0.49028477]
["bitfinex","SOLUSD",1769840623818,8.90741284,118.64,118.61,0.49028477]
["bitfinex","SOLUSD",1769840625933,0.4783699,118.63,118.59,0.49028477]
["bitfinex","SOLUSD",1769840626128,0.4783699,118.63,118.6,0.49028477]
["bitfinex","SOLUSD",1769840627345,8.43028157,118.62,118.6,0.49028477]
["bitfinex","SOLUSD",1769840628846,8.90865147,118.62,118.6,0.49028477]
["bitfinex","SOLUSD",1769840639456,8.90794083,118.63,118.6,0.49028477]
["bitfinex","SOLUSD",1769840641761,8.42957093,118.63,118.6,0.49028477]
["bitfinex","SOLUSD",1769840642059,8.90883322,118.62,118.6,0.49028477]
["bitfinex","SOLUSD",1769840642555,8.90883322,118.62,118.58,10.98551764]
["bitfinex","SOLUSD",1769840642556,8.90883322,118.62,118.59,0.49028477]
["bitfinex","SOLUSD",1769840643936,11.46123764,118.62,118.59,0.49028477]
["bitfinex","SOLUSD",1769840645436,0.4783699,118.61,118.59,0.49028477]
["bitfinex","SOLUSD",1769840646256,8.90958596,118.61,118.59,0.49028477]
["bitfinex","SOLUSD",1769840652466,0.5192045,118.6,118.58,0.55951502]
["bitfinex","SOLUSD",1769840652648,0.5192045,118.59,118.56,0.55951502]
["bitfinex","SOLUSD",1769840652841,11.50332831,118.6,118.56,0.55951502]
["bitfinex","SOLUSD",1769840653964,8.95092389,118.6,118.57,0.55951502]
["bitfinex","SOLUSD",1769840654763,8.95024251,118.61,118.57,8.43373668]
["bitfinex","SOLUSD",1769840655071,8.95024251,118.61,118.58,0.55951502]
["bitfinex","SOLUSD",1769840663578,11.50264693,118.61,118.58,0.55951502]
["bitfinex","SOLUSD",1769840664577,8.95024251,118.61,118.58,0.55951502]
["bitfinex","SOLUSD",1769840664875,11.50264693,118.61,118.58,0.55951502]
["bitfinex","SOLUSD",1769840667281,8.95024251,118.61,118.58,0.55951502]
["bitfinex","SOLUSD",1769840668684,0.5192045,118.6,118.57,0.55951502]
["bitfinex","SOLUSD",1769840668869,0.5192045,118.59,118.56,0.55951502]
["bitfinex","SOLUSD",1769840669684,8.95192872,118.59,118.56,0.55951502]
["bitfinex","SOLUSD",1769840670262,11.50433314,118.59,118.56,0.55951502]
["bitfinex","SOLUSD",1769840670459,8.95192872,118.59,118.56,0.55951502]
["bitfinex","SOLUSD",1769840687992,8.43185819,118.6,118.57,0.55631005]
["bitfinex","SOLUSD",1769840688202,9.01845764,118.61,118.57,0.55631005]
["bitfinex","SOLUSD",1769840689095,9.01845764,118.61,118.57,2.55240442]
["bitfinex","SOLUSD",1769840689393,9.01845764,118.61,118.58,0.55631005]
["bitfinex","SOLUSD",1769840692296,8.43132899,118.61,118.58,0.55631005]
["bitfinex","SOLUSD",1769840692499,9.01885005,118.6,118.58,0.55631005]
["bitfinex","SOLUSD",1769840695588,9.01969741,118.59,118.57,0.55631005]
["bitfinex","SOLUSD",1769840696101,9.01969741,118.59,118.55,8.63482104]
["bitfinex","SOLUSD",1769840696302,11.57280978,118.59,118.56,0.55631005]
["bitfinex","SOLUSD",1769840697206,10.98568113,118.59,118.56,0.55631005]
["bitfinex","SOLUSD",1769840697403,0.58712865,118.58,118.56,0.55631005]
["bitfinex","SOLUSD",1769840698400,11.57280978,118.59,118.56,0.55631005]
["bitfinex","SOLUSD",1769840699328,2.55311237,118.58,118.55,0.75631005]
["bitfinex","SOLUSD",1769840699607,3.14024102,118.57,118.55,0.2]
["bitfinex","SOLUSD",1769840701190,0.58712865,118.57,118.55,0.2]
["bitfinex","SOLUSD",1769840701392,9.02101933,118.57,118.55,0.2]
["bitfinex","SOLUSD",1769840701595,11.5741317,118.57,118.55,0.2]
["bitfinex","SOLUSD",1769840704411,9.02101933,118.57,118.55,0.2]
["bitfinex","SOLUSD",1769840704607,11.5741317,118.57,118.55,0.2]
["bitfinex","SOLUSD",1769840704913,9.02101933,118.57,118.55,0.2]
["bitfinex","SOLUSD",1769840708118,11.5741317,118.57,118.55,0.2]
["bitfinex","SOLUSD",1769840710713,0.54150825,118.53,118.49,0.57691473]
["bitfinex","SOLUSD",1769840711019,4.27527085,118.54,118.5,0.70768554]
["bitfinex","SOLUSD",1769840711020,2.55311237,118.54,118.5,0.70768554]
["bitfinex","SOLUSD",1769840711220,29.52110494,118.56,118.51,0.60768554]
["bitfinex","SOLUSD",1769840711396,29.52110494,118.56,118.52,0.60768554]
["bitfinex","SOLUSD",1769840711599,32.07421731,118.56,118.52,0.60768554]
["bitfinex","SOLUSD",1769840711803,2.55311237,118.55,118.52,0.60768554]
["bitfinex","SOLUSD",1769840712220,2.55311237,118.53,118.5,0.70768554]
["bitfinex","SOLUSD",1769840712420,2.55311237,118.52,118.5,0.1]
["bitfinex","SOLUSD",1769840712719,10.99090315,118.52,118.5,0.1]
["bitfinex","SOLUSD",1769840713211,2.55311237,118.51,118.48,0.60768554]
["bitfinex","SOLUSD",1769840713529,2.55311237,118.5,118.48,0.60768554]
["bitfinex","SOLUSD",1769840713730,2.55311237,118.51,118.48,0.60768554]
["bitfinex","SOLUSD",1769840714220,0.56713014,118.5,118.45,11.1948138]
["bitfinex","SOLUSD",1769840714915,3.12024251,118.5,118.45,11.1948138]
["bitfinex","SOLUSD",1769840715210,0.56713014,118.5,118.45,11.1948138]
["bitfinex","SOLUSD",1769840716093,0.56713014,118.5,118.46,0.57691474]
["bitfinex","SOLUSD",1769840716290,3.12024251,118.5,118.46,0.57691474]
["bitfinex","SOLUSD",1769840716489,3.12024251,118.49,118.46,0.57691474]
["bitfinex","SOLUSD",1769840716711,0.56713014,118.48,118.46,1e-08]
["bitfinex","SOLUSD",1769840717017,0.56713014,118.48,118.46,0.57691474]
["bitfinex","SOLUSD",1769840717827,11.56052896,118.48,118.46,1e-08]
["bitfinex","SOLUSD",1769840718126,0.56713014,118.46,118.4,0.57691473]
["bitfinex","SOLUSD",1769840718320,0.39954078,118.43,118.4,0.57691473]
["bitfinex","SOLUSD",1769840719216,8.84386068,118.45,118.41,2.55311237]
["bitfinex","SOLUSD",1769840719396,8.84386068,118.45,118.42,0.57691473]
["bitfinex","SOLUSD",1769840720403,8.44195083,118.46,118.42,0.57691473]
["bitfinex","SOLUSD",1769840720600,20.70391974,118.48,118.45,0.57691473]
["bitfinex","SOLUSD",1769840721098,16.02582466,118.48,118.46,0.57691473]
["bitfinex","SOLUSD",1769840721301,16.02582466,118.48,118.44,2.55311237]
["bitfinex","SOLUSD",1769840721519,16.43026238,118.48,118.45,0.57691473]
["bitfinex","SOLUSD",1769840721909,0.40443772,118.46,118.42,0.57691473]
["bitfinex","SOLUSD",1769840722116,0.40443772,118.45,118.42,0.57691473]
["bitfinex","SOLUSD",1769840722417,0.40603268,118.47,118.42,0.57691473]
["bitfinex","SOLUSD",1769840722624,2.95914505,118.46,118.42,0.57691473]
["bitfinex","SOLUSD",1769840723197,0.40603268,118.46,118.42,3.1300271]
["bitfinex","SOLUSD",1769840723599,2.95914505,118.46,118.42,0.57691473]
["bitfinex","SOLUSD",1769840723931,2.95914505,118.46,118.41,2.55311237]
["bitfinex","SOLUSD",1769840723932,0.40606936,118.44,118.41,0.57691473]
["bitfinex","SOLUSD",1769840724102,0.40606936,118.44,118.4,2.55311237]
["bitfinex","SOLUSD",1769840724103,0.40606936,118.43,118.4,0.57691473]
["bitfinex","SOLUSD",1769840725196,5.90832909,118.43,118.36,83.72174253]
["bitfinex","SOLUSD",1769840725397,5.90832909,118.43,118.39,2.55311237]
["bitfinex","SOLUSD",1769840726226,5.50225973,118.43,118.4,2.55311237]
["bitfinex","SOLUSD",1769840726402,5.50225973,118.43,118.41,2.55311237]
["bitfinex","SOLUSD",1769840727126,5.50225973,118.43,118.41,3.1300271]
["bitfinex","SOLUSD",1769840727318,5.50225973,118.43,118.41,0.57691473]
["bitfinex","SOLUSD",1769840730706,8.0553721,118.43,118.39,0.57691473]
["bitfinex","SOLUSD",1769840730902,8.0553721,118.43,118.4,0.57691473]
["bitfinex","SOLUSD",1769840731103,5.50225973,118.43,118.4,0.57691473]
["bitfinex","SOLUSD",1769840734628,13.94612088,118.43,118.4,0.57691473]
["bitfinex","SOLUSD",1769840738103,3.65769162,118.43,118.42,0.63105911]
["bitfinex","SOLUSD",1769840738330,2.97414899,118.43,118.42,0.34780321]
["bitfinex","SOLUSD",1769840738612,2.97414899,118.43,118.41,0.34780321]
["bitfinex","SOLUSD",1769840738812,3.63927605,118.43,118.4,0.34780321]
["bitfinex","SOLUSD",1769840739019,3.63927605,118.43,118.39,8.79971424]
["bitfinex","SOLUSD",1769840739020,6.19238842,118.43,118.39,8.79971424]
["bitfinex","SOLUSD",1769840739218,2.55311237,118.43,118.39,8.79971424]
["bitfinex","SOLUSD",1769840739423,2.55311237,118.43,118.39,0.35330762]
["bitfinex","SOLUSD",1769840740712,2.55311237,118.43,118.38,11.00014763]
["bitfinex","SOLUSD",1769840740713,10.99699486,118.43,118.38,11.65420203]
["bitfinex","SOLUSD",1769840741122,3.23389036,118.42,118.38,9.10108966]
["bitfinex","SOLUSD",1769840741714,0.68077799,118.41,118.38,9.10108966]
["bitfinex","SOLUSD",1769840742252,0.68077799,118.41,118.29,5.4765325]
["bitfinex","SOLUSD",1769840742253,4.27527085,118.35,118.29,5.4765325]
["bitfinex","SOLUSD",1769840742529,3.23389036,118.32,118.28,0.7540544]
["bitfinex","SOLUSD",1769840742908,0.68077799,118.31,118.28,0.7540544]
["bitfinex","SOLUSD",1769840743110,0.68077799,118.3,118.28,0.1]
["bitfinex","SOLUSD",1769840743310,0.68077799,118.29,118.25,9.11013589]
["bitfinex","SOLUSD",1769840743834,0.68077799,118.26,118.22,11.66577864]
["bitfinex","SOLUSD",1769840744043,0.68077799,118.27,118.23,0.6540544]
["bitfinex","SOLUSD",1769840744219,3.23389036,118.27,118.23,0.6540544]
["bitfinex","SOLUSD",1769840744616,0.68077799,118.27,118.23,0.6540544]
["bitfinex","SOLUSD",1769840744827,3.23389036,118.27,118.23,0.6540544]
["bitfinex","SOLUSD",1769840745034,0.68077799,118.27,118.23,0.6540544]
["bitfinex","SOLUSD",1769840745224,0.68077799,118.27,118.23,9.11192907]
["bitfinex","SOLUSD",1769840745730,0.68077799,118.27,118.22,2.55311237]
["bitfinex","SOLUSD",1769840746534,3.23389036,118.27,118.18,0.28432314]
["bitfinex","SOLUSD",1769840746727,3.23389036,118.27,118.21,2.55311237]
["bitfinex","SOLUSD",1769840746932,3.23389036,118.27,118.22,2.55311237]
["bitfinex","SOLUSD",1769840747232,3.23389036,118.25,118.18,29.61584024]
["bitfinex","SOLUSD",1769840747415,0.68077799,118.24,118.19,2.55311237]
["bitfinex","SOLUSD",1769840747616,0.68077799,118.24,118.2,6.85812737]
["bitfinex","SOLUSD",1769840747932,0.68077799,118.26,118.21,0.30439212]
["bitfinex","SOLUSD",1769840748133,0.68077799,118.27,118.23,0.30439212]
["bitfinex","SOLUSD",1769840748318,4.27527085,118.28,118.24,6.8485316]
["bitfinex","SOLUSD",1769840748513,9.13474701,118.29,118.24,6.8485316]
["bitfinex","SOLUSD",1769840749116,26.49231617,118.31,118.27,6.83904605]
["bitfinex","SOLUSD",1769840749117,0.68077799,118.31,118.27,6.83904605]
["bitfinex","SOLUSD",1769840749441,9.13250305,118.32,118.28,6.83904605]
["bitfinex","SOLUSD",1769840749637,0.68077799,118.31,118.28,6.55373525]
["bitfinex","SOLUSD",1769840750813,0.68077799,118.3,118.27,6.55373525]
["bitfinex","SOLUSD",1769840751732,0.68077799,118.3,118.28,6.54526452]
["bitfinex","SOLUSD",1769840751936,0.68077799,118.29,118.26,6.54526452]
["bitfinex","SOLUSD",1769840752142,0.68077799,118.29,118.25,6.8178711]
["bitfinex","SOLUSD",1769840752329,0.68077799,118.29,118.25,15.27441828]
["bitfinex","SOLUSD",1769840752532,0.68077799,118.29,118.27,6.54526452]
["bitfinex","SOLUSD",1769840753038,0.68077799,118.29,118.25,0.27260658]
["bitfinex","SOLUSD",1769840753039,0.68077799,118.28,118.25,6.54526452]
["bitfinex","SOLUSD",1769840753246,0.68077799,118.28,118.24,6.8145817]
["bitfinex","SOLUSD",1769840753416,0.68077799,118.28,118.21,21.14814172]
["bitfinex","SOLUSD",1769840753417,0.68077799,118.28,118.23,6.54526452]
["bitfinex","SOLUSD",1769840753619,0.68077799,118.27,118.23,0.26606555]
["bitfinex","SOLUSD",1769840753815,0.68077799,118.27,118.23,15.26894694]
["bitfinex","SOLUSD",1769840754833,0.68077799,118.26,118.22,8.45875749]
["bitfinex","SOLUSD",1769840755028,0.68077799,118.25,118.21,8.72211288]
["bitfinex","SOLUSD",1769840755341,7.22604251,118.25,118.21,8.72211288]
["bitfinex","SOLUSD",1769840756444,0.68077799,118.27,118.22,0.25653306]
["bitfinex","SOLUSD",1769840756650,0.68077799,118.26,118.22,0.25653306]
["bitfinex","SOLUSD",1769840757145,0.68077799,118.26,118.23,8.45805337]
["bitfinex","SOLUSD",1769840758841,8.45474982,118.28,118.24,6.54526452]
["bitfinex","SOLUSD",1769840758842,0.68077799,118.28,118.24,6.54526452]
["bitfinex","SOLUSD",1769840759149,0.68077799,118.28,118.23,35.95790245]
["bitfinex","SOLUSD",1769840759751,0.68077799,118.27,118.23,8.26741253]
["bitfinex","SOLUSD",1769840760050,7.22604251,118.25,118.19,6.54526452]
["bitfinex","SOLUSD",1769840760232,7.22604251,118.25,118.21,8.45905941]
["bitfinex","SOLUSD",1769840760554,0.68077799,118.25,118.21,8.45905941]
["bitfinex","SOLUSD",1769840760849,7.22604251,118.25,118.18,42.30615121]
["bitfinex","SOLUSD",1769840761049,7.22604251,118.25,118.2,6.54526452]
["bitfinex","SOLUSD",1769840761346,6.54526452,118.25,118.18,42.30615121]
["bitfinex","SOLUSD",1769840761557,0.68077799,118.24,118.19,6.54526452]
["bitfinex","SOLUSD",1769840761759,0.68077799,118.23,118.16,29.62085308]
["bitfinex","SOLUSD",1769840761930,0.68077799,118.23,118.18,6.54526452]
["bitfinex","SOLUSD",1769840762125,0.68077799,118.23,118.19,6.54526452]
["bitfinex","SOLUSD",1769840762629,0.68077799,118.23,118.18,6.54526452]
["bitfinex","SOLUSD",1769840762834,0.68077799,118.23,118.19,6.54526452]
["bitfinex","SOLUSD",1769840763329,0.68077799,118.23,118.19,15.0055735]
["bitfinex","SOLUSD",1769840764147,0.68077799,118.23,118.19,8.46030898]
["bitfinex","SOLUSD",1769840764556,7.22604251,118.23,118.18,8.46137051]
["bitfinex","SOLUSD",1769840764848,0.68077799,118.23,118.19,8.46077818]
["bitfinex","SOLUSD",1769840765240,0.68077799,118.23,118.19,15.0060427]
["bitfinex","SOLUSD",1769840767551,0.68077799,118.23,118.19,11.0300199]
["bitfinex","SOLUSD",1769840768859,0.68077799,118.23,118.2,2.56924172]
["bitfinex","SOLUSD",1769840769658,5.41195481,118.27,118.19,0.28432314]
["bitfinex","SOLUSD",1769840769844,5.41195481,118.27,118.19,4.27527085]
["bitfinex","SOLUSD",1769840770042,0.63206846,118.26,118.22,2.56924172]
["bitfinex","SOLUSD",1769840770351,0.63206846,118.26,118.21,2.56924172]
["bitfinex","SOLUSD",1769840770749,0.63206846,118.26,118.22,2.56924172]
["bitfinex","SOLUSD",1769840770959,0.63206846,118.26,118.23,8.45809016]
["bitfinex","SOLUSD",1769840771757,0.63206846,118.25,118.22,8.45873939]
["bitfinex","SOLUSD",1769840772549,18.84425802,118.24,118.22,8.45873939]
["bitfinex","SOLUSD",1769840773257,0.63206846,118.23,118.2,2.56924172]
["bitfinex","SOLUSD",1769840773458,0.63206846,118.23,118.18,8.46157945]
["bitfinex","SOLUSD",1769840773459,0.63206846,118.22,118.18,8.46157945]
["bitfinex","SOLUSD",1769840773760,0.63206846,118.22,118.19,8.46076226]
["bitfinex","SOLUSD",1769840774665,0.63206846,118.22,118.2,8.46021601]
["bitfinex","SOLUSD",1769840775056,0.63206846,118.22,118.19,11.02992557]
["bitfinex","SOLUSD",1769840776474,18.84425802,118.21,118.19,11.02992557]
["bitfinex","SOLUSD",1769840777575,18.84425802,118.21,118.19,6.55459937]
["bitfinex","SOLUSD",1769840779174,0.63206846,118.19,118.13,39.52771292]
["bitfinex","SOLUSD",1769840779349,0.63206846,118.16,118.13,8.83112797]
["bitfinex","SOLUSD",1769840779552,0.63206846,118.15,118.13,0.366115]
["bitfinex","SOLUSD",1769840780874,0.63206846,118.14,118.1,8.46724185]
["bitfinex","SOLUSD",1769840781173,0.63206846,118.14,118.1,8.76939828]
["bitfinex","SOLUSD",1769840781474,0.60430585,118.15,118.1,36.49249892]
["bitfinex","SOLUSD",1769840782277,0.60430585,118.15,118.11,6.55459937]
["bitfinex","SOLUSD",1769840782578,18.84425802,118.14,118.11,6.55459937]
["bitfinex","SOLUSD",1769840783273,18.84425802,118.14,118.12,8.46596681]
["bitfinex","SOLUSD",1769840783967,18.84425802,118.14,118.12,8.76355116]
["bitfinex","SOLUSD",1769840784563,18.84425802,118.14,118.12,15.02056618]
["bitfinex","SOLUSD",1769840784771,0.60430585,118.18,118.13,6.55459937]
["bitfinex","SOLUSD",1769840784967,0.60430585,118.18,118.13,6.84993699]
["bitfinex","SOLUSD",1769840785168,7.15890522,118.18,118.13,6.84993699]
["bitfinex","SOLUSD",1769840785366,0.60430585,118.17,118.13,6.84993699]
["bitfinex","SOLUSD",1769840786376,0.60430585,118.17,118.14,8.4645336]
["bitfinex","SOLUSD",1769840787160,0.60430585,118.17,118.14,6.55459937]
["bitfinex","SOLUSD",1769840788581,0.60430585,118.17,118.13,15.01961399]
["bitfinex","SOLUSD",1769840788768,0.60430585,118.17,118.14,6.55459937]
["bitfinex","SOLUSD",1769840790286,0.60430585,118.17,118.15,6.55459937]
["bitfinex","SOLUSD",1769840791087,0.60430585,118.17,118.14,6.55459937]
["bitfinex","SOLUSD",1769840791876,0.60430585,118.17,118.15,6.55459937]
["bitfinex","SOLUSD",1769840792474,0.60430585,118.17,118.16,6.55459937]
["bitfinex","SOLUSD",1769840793275,0.60430585,118.17,118.15,15.01838696]
["bitfinex","SOLUSD",1769840794886,0.60430585,118.17,118.15,8.46378759]
["bitfinex","SOLUSD",1769840796993,0.60430585,118.17,118.08,0.56690731]
["bitfinex","SOLUSD",1769840796994,0.55051775,118.15,118.08,0.56690731]
["bitfinex","SOLUSD",1769840797195,0.55051775,118.12,118.08,0.56690731]
["bitfinex","SOLUSD",1769840797495,7.10511712,118.11,118.09,1e-08]
["bitfinex","SOLUSD",1769840797691,0.55051775,118.1,118.09,1e-08]
["bitfinex","SOLUSD",1769840799187,0.55051775,118.1,118.07,9.13603633]
["bitfinex","SOLUSD",1769840799391,0.55051775,118.1,118.07,11.7112776]
["bitfinex","SOLUSD",1769840800186,0.55051775,118.1,118.07,9.13603633]
["bitfinex","SOLUSD",1769840800485,0.55051775,118.1,118.07,0.1]
["bitfinex","SOLUSD",1769840800996,9.02647027,118.11,118.07,11.66728553]
["bitfinex","SOLUSD",1769840801195,0.55935624,118.1,118.07,11.66728553]
["bitfinex","SOLUSD",1769840801805,2.57524127,118.13,118.07,0.1]
["bitfinex","SOLUSD",1769840802101,28.86086188,118.14,118.05,8.47096705]
["bitfinex","SOLUSD",1769840802289,2.57524127,118.11,118.05,11.04620832]
["bitfinex","SOLUSD",1769840802473,2.57524127,118.11,118.06,2.57524127]
["bitfinex","SOLUSD",1769840802997,5.36086188,118.12,118.05,8.9935564]
["bitfinex","SOLUSD",1769840803199,8.46615846,118.12,118.06,0.52265716]
["bitfinex","SOLUSD",1769840803497,8.46615846,118.12,118.08,2.57524127]
["bitfinex","SOLUSD",1769840803700,0.37145184,118.11,118.07,3.09789843]
["bitfinex","SOLUSD",1769840805800,8.83820761,118.11,118.07,3.09789843]
["bitfinex","SOLUSD",1769840805999,8.83820761,118.11,118.07,0.52265716]
["bitfinex","SOLUSD",1769840806209,8.83820761,118.11,118.08,2.57524127]
["bitfinex","SOLUSD",1769840807800,8.83820761,118.11,118.07,11.56736334]
["bitfinex","SOLUSD",1769840808201,8.83820761,118.11,118.08,2.57524127]
["bitfinex","SOLUSD",1769840808703,8.83820761,118.11,118.07,8.99212207]
["bitfinex","SOLUSD",1769840808878,8.83820761,118.11,118.07,11.56736334]
["bitfinex","SOLUSD",1769840813804,0.62554031,118.12,118.08,0.67965761]
["bitfinex","SOLUSD",1769840814003,0.62554031,118.12,118.08,3.25438115]
["bitfinex","SOLUSD",1769840815305,0.65028563,118.14,118.1,0.67965761]
["bitfinex","SOLUSD",1769840815506,0.65028563,118.15,118.12,3.25438115]
["bitfinex","SOLUSD",1769840815707,0.65028563,118.15,118.12,3.14849536]
["bitfinex","SOLUSD",1769840816208,0.65028563,118.14,118.02,42.36237999]
["bitfinex","SOLUSD",1769840816397,0.65028563,118.1,118.06,11.04458584]
["bitfinex","SOLUSD",1769840816591,0.65028563,118.1,118.07,8.46941117]
["bitfinex","SOLUSD",1769840816791,0.65028563,118.1,118.07,11.04413471]
["bitfinex","SOLUSD",1769840816981,4.92555648,118.12,118.08,8.46882533]
["bitfinex","SOLUSD",1769840817182,4.92555648,118.12,118.09,2.57472354]
["bitfinex","SOLUSD",1769840817393,13.39191392,118.12,118.08,2.57472354]
["bitfinex","SOLUSD",1769840817612,13.39191392,118.12,118.08,3.25438115]
["bitfinex","SOLUSD",1769840818594,13.39108978,118.13,118.09,3.25438115]
["bitfinex","SOLUSD",1769840819114,15.96581332,118.13,118.09,0.67965761]
["bitfinex","SOLUSD",1769840819694,0.65028563,118.15,118.11,3.25438115]
["bitfinex","SOLUSD",1769840819894,0.65028563,118.15,118.11,0.67965761]
["bitfinex","SOLUSD",1769840820103,3.22500917,118.15,118.11,0.67965761]
["bitfinex","SOLUSD",1769840820614,2.57472354,118.15,118.11,0.67965761]
["bitfinex","SOLUSD",1769840820825,0.65028563,118.11,118.04,0.67965761]
["bitfinex","SOLUSD",1769840821026,2.57472354,118.08,118.05,9.15064447]
["bitfinex","SOLUSD",1769840821228,3.22500917,118.09,118.05,9.15064447]
["bitfinex","SOLUSD",1769840821402,2.57472354,118.1,118.06,0.67965761]
["bitfinex","SOLUSD",1769840821599,3.22500917,118.11,118.06,0.67965761]
["bitfinex","SOLUSD",1769840821922,11.69185091,118.11,118.06,11.72417249]
["bitfinex","SOLUSD",1769840822117,9.11712737,118.11,118.06,11.72417249]
["bitfinex","SOLUSD",1769840822326,11.69185091,118.11,118.07,0.67965761]
["bitfinex","SOLUSD",1769840822696,9.11712737,118.11,118.07,0.67965761]
["bitfinex","SOLUSD",1769840823001,0.65028563,118.11,118.08,0.67965761]
["bitfinex","SOLUSD",1769840823198,0.65028563,118.11,118.07,9.14909196]
["bitfinex","SOLUSD",1769840823404,11.69178,118.11,118.07,9.14909196]
["bitfinex","SOLUSD",1769840823814,3.22500917,118.11,118.07,9.14909196]
["bitfinex","SOLUSD",1769840825106,2.57472354,118.1,118.07,9.14909196]
["bitfinex","SOLUSD",1769840825426,3.22500917,118.11,118.07,9.14909196]
["bitfinex","SOLUSD",1769840826228,0.65028563,118.11,118.07,9.14909196]
["bitfinex","SOLUSD",1769840826431,0.65028563,118.11,118.08,0.67965761]
["bitfinex","SOLUSD",1769840826633,11.69126196,118.12,118.08,0.67965761]
["bitfinex","SOLUSD",1769840826940,9.11653842,118.12,118.08,3.25438115]
["bitfinex","SOLUSD",1769840827829,9.11653842,118.12,118.08,0.67965761]
["bitfinex","SOLUSD",1769840828029,9.11653842,118.12,118.08,3.25438115]
["bitfinex","SOLUSD",1769840828532,0.65028563,118.12,118.09,11.87034233]
["bitfinex","SOLUSD",1769840828908,13.57606977,118.13,118.09,11.87034233]
["bitfinex","SOLUSD",1769840829304,9.30079892,118.13,118.1,3.40229375]
["bitfinex","SOLUSD",1769840829517,0.83545057,118.13,118.1,3.40229375]
["bitfinex","SOLUSD",1769840829834,9.30070537,118.13,118.1,0.82757021]
["bitfinex","SOLUSD",1769840830022,11.03997834,118.13,118.09,0.82757021]
["bitfinex","SOLUSD",1769840830228,0.83545057,118.12,118.09,0.82757021]
["bitfinex","SOLUSD",1769840831348,0.83545057,118.11,118.08,0.82757021]
["bitfinex","SOLUSD",1769840832438,9.30174489,118.12,118.08,0.82757021]
["bitfinex","SOLUSD",1769840832640,9.30174489,118.12,118.06,21.17503268]
["bitfinex","SOLUSD",1769840832641,9.30396896,118.09,118.05,0.82757021]
["bitfinex","SOLUSD",1769840832835,0.83545057,118.09,118.06,0.82757021]
["bitfinex","SOLUSD",1769840833141,0.83545057,118.1,118.05,8.47081962]
["bitfinex","SOLUSD",1769840833347,5.11072142,118.12,118.08,3.40229375]
["bitfinex","SOLUSD",1769840833522,13.57676732,118.12,118.08,3.40229375]
["bitfinex","SOLUSD",1769840834536,31.98549939,118.13,118.09,2.57472354]
["bitfinex","SOLUSD",1769840834832,13.57556311,118.14,118.1,0.82757021]
["bitfinex","SOLUSD",1769840835042,9.30029226,118.14,118.1,3.40229375]
["bitfinex","SOLUSD",1769840836319,9.30029226,118.14,118.1,11.86948893]
["bitfinex","SOLUSD",1769840838044,9.30029226,118.14,118.1,0.82757021]
["bitfinex","SOLUSD",1769840838223,9.30029226,118.14,118.1,3.40229375]
["bitfinex","SOLUSD",1769840839134,0.83545057,118.13,118.1,0.82757021]
["bitfinex","SOLUSD",1769840840644,0.83545057,118.13,118.08,2.57472354]
["bitfinex","SOLUSD",1769840840645,3.41017411,118.12,118.08,0.82757021]
["bitfinex","SOLUSD",1769840842952,11.87640977,118.12,118.08,0.82757021]
["bitfinex","SOLUSD",1769840847355,2.57472354,118.1,118.08,0.82757021]
["bitfinex","SOLUSD",1769840848547,9.30168623,118.12,118.08,0.82757021]
["bitfinex","SOLUSD",1769840848548,2.57472354,118.12,118.09,0.82757021]
["bitfinex","SOLUSD",1769840849150,9.30081129,118.13,118.09,0.82757021]
["bitfinex","SOLUSD",1769840849151,2.57472354,118.11,118.09,0.82757021]
["bitfinex","SOLUSD",1769840850458,2.57472354,118.11,118.07,8.46921707]
["bitfinex","SOLUSD",1769840850459,3.41017411,118.1,118.07,8.46921707]
["bitfinex","SOLUSD",1769840850634,2.57472354,118.09,118.07,8.46921707]
["bitfinex","SOLUSD",1769840851458,2.57472354,118.1,118.07,8.46921707]
["bitfinex","SOLUSD",1769840852329,2.57472354,118.1,118.08,0.82757021]
["bitfinex","SOLUSD",1769840856059,2.57472354,118.09,118.07,8.46921707]
["bitfinex","SOLUSD",1769840857056,2.57472354,118.09,118.03,42.36103679]
["bitfinex","SOLUSD",1769840857252,2.57472354,118.09,118.04,2.57472354]
["bitfinex","SOLUSD",1769840858153,2.57472354,118.09,118.05,1.02277646]
["bitfinex","SOLUSD",1769840859155,2.57472354,118.09,118.07,1.11771647]
["bitfinex","SOLUSD",1769840860559,3.59038077,118.09,118.06,9.58798582]
["bitfinex","SOLUSD",1769840860944,2.57472354,118.09,118.07,1.11771647]
["bitfinex","SOLUSD",1769840861364,1.01565723,118.11,118.08,1.11771647]
["bitfinex","SOLUSD",1769840861554,1.01565723,118.1,118.07,9.58726375]
["bitfinex","SOLUSD",1769840861759,3.59038077,118.1,118.07,9.58726375]
["bitfinex","SOLUSD",1769840862258,1.01565723,118.1,118.07,9.58726375]
["bitfinex","SOLUSD",1769840862462,3.59038077,118.1,118.07,9.58726375]
["bitfinex","SOLUSD",1769840863471,3.59038077,118.1,118.06,21.17513918]
["bitfinex","SOLUSD",1769840863472,1.01565723,118.07,118.01,1.11771647]
["bitfinex","SOLUSD",1769840863641,1.01565723,118.07,117.98,42.37758068]
["bitfinex","SOLUSD",1769840863642,2.57472354,118.02,118.0,8.47457627]
["bitfinex","SOLUSD",1769840863842,2.57472354,118.03,118.01,1.11771647]
["bitfinex","SOLUSD",1769840865568,2.57472354,118.03,118.01,9.59133329]
["bitfinex","SOLUSD",1769840865768,3.59038077,118.04,118.01,9.59133329]
["bitfinex","SOLUSD",1769840866471,2.57472354,118.03,118.01,9.59133329]
["bitfinex","SOLUSD",1769840869350,2.57472354,118.02,118.01,9.59133329]
["bitfinex","SOLUSD",1769840869874,2.57472354,118.03,118.01,9.59133329]
["bitfinex","SOLUSD",1769840871857,2.57472354,118.02,118.01,9.59133329]
["bitfinex","SOLUSD",1769840872071,2.57472354,118.02,118.0,1.11771647]
["bitfinex","SOLUSD",1769840873152,1.01565723,118.04,118.01,1.11771647]
["bitfinex","SOLUSD",1769840873372,1.01565723,118.05,118.02,1.11771647]
["bitfinex","SOLUSD",1769840873574,2.57758312,118.04,118.02,1.11771647]
["bitfinex","SOLUSD",1769840873958,1.01565723,118.06,118.02,1.11771647]
["bitfinex","SOLUSD",1769840874157,1.01565723,118.06,118.03,9.59013873]
["bitfinex","SOLUSD",1769840874158,2.57758312,118.05,118.03,9.59013873]
["bitfinex","SOLUSD",1769840876263,9.48408844,118.09,118.04,1.11771647]
["bitfinex","SOLUSD",1769840876580,3.59324035,118.09,118.04,1.11771647]
["bitfinex","SOLUSD",1769840877355,2.57758312,118.08,118.04,1.11771647]
["bitfinex","SOLUSD",1769840878058,2.57758312,118.06,118.04,1.11771647]
["bitfinex","SOLUSD",1769840878776,2.57758312,118.06,118.03,8.47242226]
["bitfinex","SOLUSD",1769840878777,3.59324035,118.05,118.02,9.59051199]
["bitfinex","SOLUSD",1769840878950,2.57758312,118.04,118.02,9.59051199]
["bitfinex","SOLUSD",1769840879154,1.01565723,118.08,118.04,1.11771647]
["bitfinex","SOLUSD",1769840879374,3.59324035,118.06,118.03,1.11771647]
["bitfinex","SOLUSD",1769840879576,3.59324035,118.06,118.03,9.59003691]
["bitfinex","SOLUSD",1769840879962,2.57758312,118.05,118.02,9.59061042]
["bitfinex","SOLUSD",1769840880168,3.59324035,118.06,118.02,9.59061042]
["bitfinex","SOLUSD",1769840880964,1.01565723,118.06,118.02,9.59061042]
["bitfinex","SOLUSD",1769840881169,1.01565723,118.06,118.03,1.11771647]
["bitfinex","SOLUSD",1769840881783,3.59324035,118.08,118.03,1.11771647]
["bitfinex","SOLUSD",1769840881980,3.59324035,118.08,118.04,1.11771647]
["bitfinex","SOLUSD",1769840882182,1.01565723,118.08,118.04,3.69529959]
["bitfinex","SOLUSD",1769840882684,1.01565723,118.08,118.04,12.16666366]
["bitfinex","SOLUSD",1769840884569,1.01565723,118.08,118.05,1.11771647]
["bitfinex","SOLUSD",1769840885481,1.01565723,118.09,118.06,1.11771647]
["bitfinex","SOLUSD",1769840886280,4.27527085,118.12,118.09,1.11771647]
["bitfinex","SOLUSD",1769840886281,1.01565723,118.12,118.09,1.11771647]
["bitfinex","SOLUSD",1769840887381,1.01565723,118.12,118.09,9.58542113]
["bitfinex","SOLUSD",1769840887582,1.35646279,118.14,118.1,3.92668233]
["bitfinex","SOLUSD",1769840887788,1.35646279,118.14,118.11,3.92668233]
["bitfinex","SOLUSD",1769840888477,1.35646279,118.16,118.11,3.92668233]
["bitfinex","SOLUSD",1769840888666,1.35646279,118.15,118.11,3.92668233]
["bitfinex","SOLUSD",1769840888860,1.35646279,118.16,118.12,3.92668233]
["bitfinex","SOLUSD",1769840889060,1.35646279,118.16,118.13,3.92668233]
["bitfinex","SOLUSD",1769840889267,1.35646279,118.16,118.14,8.4645336]
["bitfinex","SOLUSD",1769840889889,1.35646279,118.17,118.13,12.39161539]
["bitfinex","SOLUSD",1769840890864,1.35646279,118.15,118.11,11.04399898]
["bitfinex","SOLUSD",1769840891064,1.35646279,118.14,118.11,8.46641586]
["bitfinex","SOLUSD",1769840891571,1.35646279,118.14,118.11,9.81551507]
["bitfinex","SOLUSD",1769840896290,1.35646279,118.12,118.09,1.34909921]
["bitfinex","SOLUSD",1769840896488,1.35646279,118.12,118.09,9.81681616]
["bitfinex","SOLUSD",1769840901289,3.93404591,118.13,118.09,9.81681616]
["bitfinex","SOLUSD",1769840904902,3.93404591,118.13,118.02,25.45712021]
["bitfinex","SOLUSD",1769840904903,1.35646279,118.09,118.02,25.45712021]
["bitfinex","SOLUSD",1769840905100,3.93404591,118.06,118.02,22.53094857]
["bitfinex","SOLUSD",1769840905305,3.93404591,118.06,118.03,8.47198903]
["bitfinex","SOLUSD",1769840905596,3.93404591,118.06,118.02,9.82195231]
["bitfinex","SOLUSD",1769840906481,1.35646279,118.06,118.02,9.82195231]
["bitfinex","SOLUSD",1769840906794,1.35646279,118.06,118.02,8.4728531]
["bitfinex","SOLUSD",1769840907002,1.35646279,118.06,118.03,1.34909921]
["bitfinex","SOLUSD",1769840907302,1.35646279,118.06,118.03,9.82141884]
["bitfinex","SOLUSD",1769840909095,1.35646279,118.06,118.03,1.34909921]
["bitfinex","SOLUSD",1769840909701,1.35646279,118.05,118.02,1.34909921]
["bitfinex","SOLUSD",1769840910905,1.35646279,118.05,118.02,9.82220456]
["bitfinex","SOLUSD",1769840913015,1.35646279,118.05,118.0,2.57758312]
["bitfinex","SOLUSD",1769840913016,1.35646279,118.04,118.01,1.34909921]
["bitfinex","SOLUSD",1769840913206,1.35646279,118.03,118.0,8.47438285]
["bitfinex","SOLUSD",1769840913790,1.35646279,118.03,118.0,9.82348206]
["bitfinex","SOLUSD",1769840913988,1.35646279,118.03,118.01,8.4737182]
["bitfinex","SOLUSD",1769840914389,11.04892264,118.05,118.01,8.4737182]
["bitfinex","SOLUSD",1769840914390,1.35646279,118.04,118.02,8.47302222]
["bitfinex","SOLUSD",1769840914605,1.35646279,118.04,118.01,9.8226626]
["bitfinex","SOLUSD",1769840915104,1.35646279,118.05,118.02,1.34909921]
["bitfinex","SOLUSD",1769840915289,1.35646279,118.05,118.02,3.92668233]
["bitfinex","SOLUSD",1769840915490,1.35646279,118.05,118.02,1.34909921]
["bitfinex","SOLUSD",1769840915695,1.35646279,118.05,118.02,3.92668233]
["bitfinex","SOLUSD",1769840916200,1.35646279,118.08,118.04,3.92668233]
["bitfinex","SOLUSD",1769840916785,1.35646279,118.08,118.04,1.34909921]
["bitfinex","SOLUSD",1769840917190,1.72985046,118.07,118.04,1.34909921]
["bitfinex","SOLUSD",1769840918696,1.72985046,118.07,118.04,9.82046783]
["bitfinex","SOLUSD",1769840919009,1.72985046,118.07,118.04,12.39805095]
["bitfinex","SOLUSD",1769840920279,11.04570227,118.09,118.06,2.57758312]
["bitfinex","SOLUSD",1769840920280,1.84233872,118.09,118.06,2.57758312]
["bitfinex","SOLUSD",1769840920707,1.84233872,118.09,118.06,11.04756519]
["bitfinex","SOLUSD",1769840920916,1.84233872,118.09,118.06,12.89694483]
["bitfinex","SOLUSD",1769840922202,1.84233872,118.11,118.08,4.42696276]
["bitfinex","SOLUSD",1769840922407,1.84233872,118.13,118.09,4.42696276]
["bitfinex","SOLUSD",1769840922782,1.84233872,118.13,118.09,2.57758312]
["bitfinex","SOLUSD",1769840923592,1.84233872,118.12,118.09,2.57758312]
["bitfinex","SOLUSD",1769840923793,1.84233872,118.12,118.09,11.0456326]
["bitfinex","SOLUSD",1769840924302,1.84233872,118.12,118.09,2.57758312]
["bitfinex","SOLUSD",1769840925020,1.84233872,118.12,118.09,11.04563359]
["bitfinex","SOLUSD",1769840925621,1.84233872,118.12,118.09,2.57758312]
["bitfinex","SOLUSD",1769840926105,1.84233872,118.11,118.07,10.31865722]
["bitfinex","SOLUSD",1769840926408,1.84233872,118.11,118.07,12.89624034]
["bitfinex","SOLUSD",1769840927199,1.84233872,118.11,118.08,2.57758312]
["bitfinex","SOLUSD",1769840927788,8.46684765,118.11,118.08,2.57758312]
["bitfinex","SOLUSD",1769840928009,1.84233872,118.1,118.07,4.42696276]
["bitfinex","SOLUSD",1769840928590,1.84233872,118.1,118.07,12.89646887]
["bitfinex","SOLUSD",1769840929808,1.84233872,118.1,118.08,2.57758312]
["bitfinex","SOLUSD",1769840930922,1.84233872,118.1,118.09,2.57758312]
["bitfinex","SOLUSD",1769840931800,1.84233872,118.09,118.03,64.44937964]
["bitfinex","SOLUSD",1769840932022,1.84233872,118.08,118.05,2.57758312]
["bitfinex","SOLUSD",1769840933397,1.84233872,118.08,118.06,2.57758312]
["bitfinex","SOLUSD",1769840934499,1.84233872,118.07,118.02,8.47242966]
["bitfinex","SOLUSD",1769840935017,1.84233872,118.07,118.02,11.05001278]
["bitfinex","SOLUSD",1769840935224,1.84233872,118.05,118.02,2.57758312]
["bitfinex","SOLUSD",1769840935611,1.84233872,118.05,118.02,2.57728119]
["bitfinex","SOLUSD",1769840936315,1.84233872,118.05,118.03,2.57728119]
["bitfinex","SOLUSD",1769840936615,1.84233872,118.05,118.02,11.0502454]
["bitfinex","SOLUSD",1769840938703,1.84233872,118.05,118.03,2.57728119]
["bitfinex","SOLUSD",1769840938912,0.62217574,118.06,118.04,2.57728119]
["bitfinex","SOLUSD",1769840939105,8.46910371,118.08,118.05,2.57728119]
["bitfinex","SOLUSD",1769840939634,8.46910371,118.08,118.04,2.57728119]
["bitfinex","SOLUSD",1769840941019,1.84233872,118.07,118.04,2.57728119]
["bitfinex","SOLUSD",1769840941331,1.84233872,118.06,118.04,2.57728119]
["bitfinex","SOLUSD",1769840941626,1.84233872,118.06,118.03,1.84937964]
["bitfinex","SOLUSD",1769840941831,1.84233872,118.06,118.03,2.57728119]
["bitfinex","SOLUSD",1769840943525,10.312672,118.06,118.02,12.89956568]
["bitfinex","SOLUSD",1769840943734,1.84233872,118.04,118.0,10.32368367]
["bitfinex","SOLUSD",1769840943905,1.84233872,118.03,117.98,1.84937964]
["bitfinex","SOLUSD",1769840944102,1.84233872,118.02,117.98,4.42666083]
["bitfinex","SOLUSD",1769840945332,1.84233872,118.02,117.98,12.90203408]
["bitfinex","SOLUSD",1769840945912,1.84233872,118.01,117.97,1.84937964]
["bitfinex","SOLUSD",1769840946116,4.41961991,118.01,117.97,10.32604382]
["bitfinex","SOLUSD",1769840946318,1.84233872,118.01,117.98,1.84937964]
["bitfinex","SOLUSD",1769840946532,1.84233872,118.01,117.99,2.57728119]
["bitfinex","SOLUSD",1769840947012,1.84233872,118.01,117.98,4.42666083]
["bitfinex","SOLUSD",1769840947207,1.84233872,118.01,117.98,2.57728119]
["bitfinex","SOLUSD",1769840947422,10.31628495,118.01,117.98,2.57728119]
["bitfinex","SOLUSD",1769840947920,2.1261392,118.0,117.98,2.57728119]
["bitfinex","SOLUSD",1769840948122,10.60008543,118.01,117.99,2.57728119]
["bitfinex","SOLUSD",1769840948517,2.1261392,118.0,117.97,2.17946572]
["bitfinex","SOLUSD",1769840948722,2.1261392,118.0,117.96,58.37142133]
["bitfinex","SOLUSD",1769840948723,2.1261392,118.0,117.96,0.1]
["bitfinex","SOLUSD",1769840948919,2.1261392,117.99,117.96,0.1]
["bitfinex","SOLUSD",1769840949444,2.1261392,117.99,117.97,2.57728119]
["bitfinex","SOLUSD",1769840949445,10.6014635,117.99,117.97,2.57728119]
["bitfinex","SOLUSD",1769840949654,2.1261392,117.98,117.95,0.1]
["bitfinex","SOLUSD",1769840949950,1.42182257,117.97,117.93,4.85674691]
["bitfinex","SOLUSD",1769840950129,1.42182257,117.97,117.93,2.67728119]
["bitfinex","SOLUSD",1769840950515,1.42182257,117.97,117.93,4.85674691]
["bitfinex","SOLUSD",1769840950741,1.42182257,117.97,117.93,2.67728119]
["bitfinex","SOLUSD",1769840951037,1.42182257,117.97,117.93,0.1]
["bitfinex","SOLUSD",1769840951344,9.96944881,117.96,117.93,2.67728119]
["bitfinex","SOLUSD",1769840951836,9.96944881,117.96,117.93,4.85674691]
["bitfinex","SOLUSD",1769840952043,1.49199883,117.97,117.95,2.57728119]
["bitfinex","SOLUSD",1769840952221,9.96887791,117.97,117.95,2.57728119]
["bitfinex","SOLUSD",1769840952838,9.96887791,117.97,117.94,2.57728119]
["bitfinex","SOLUSD",1769840954115,1.56058748,118.0,117.96,4.75674691]
["bitfinex","SOLUSD",1769840954316,1.56058748,118.0,117.98,2.57728119]
["bitfinex","SOLUSD",1769840954565,1.56058748,118.0,117.99,2.57728119]
["bitfinex","SOLUSD",1769840955035,10.03516375,118.0,117.99,2.57728119]
["bitfinex","SOLUSD",1769840955717,10.03516375,118.0,117.97,4.75674691]
["bitfinex","SOLUSD",1769840956239,1.56058748,118.0,117.97,4.75674691]
["bitfinex","SOLUSD",1769840956939,10.0810274,118.01,117.98,2.57728119]
["bitfinex","SOLUSD",1769840957732,1.61311766,118.0,117.97,2.17946572]
["bitfinex","SOLUSD",1769840957936,1.61311766,118.0,117.96,4.75674691]
["bitfinex","SOLUSD",1769840958842,4.19039885,118.0,117.96,2.17946572]
["bitfinex","SOLUSD",1769840959442,1.62533,117.99,117.96,2.17946572]
["bitfinex","SOLUSD",1769840959745,11.0523497,118.0,117.94,73.65591687]
["bitfinex","SOLUSD",1769840959746,2.57728119,117.97,117.94,2.17946572]
["bitfinex","SOLUSD",1769840960343,2.57728119,117.97,117.93,2.27946572]
["bitfinex","SOLUSD",1769840960344,4.20861236,117.97,117.93,2.27946572]
["bitfinex","SOLUSD",1769840960541,2.57728119,117.96,117.93,2.27946572]
["bitfinex","SOLUSD",1769840960716,4.20861236,117.96,117.93,0.1]
["bitfinex","SOLUSD",1769840960920,2.57728119,117.95,117.93,0.1]
["bitfinex","SOLUSD",1769840961146,1.63133117,117.93,117.9,0.366115]
["bitfinex","SOLUSD",1769840961436,3.84842959,117.96,117.91,2.17946572]
["bitfinex","SOLUSD",1769840961626,1.2711484,117.96,117.92,2.17946572]
["bitfinex","SOLUSD",1769840961823,41.80132673,117.97,117.92,2.17946572]
["bitfinex","SOLUSD",1769840962028,13.21835796,117.96,117.92,2.17946572]
["bitfinex","SOLUSD",1769840962216,7.85749608,117.96,117.92,2.17946572]
["bitfinex","SOLUSD",1769840962641,1.2711484,117.96,117.92,8.7658134]
["bitfinex","SOLUSD",1769840962844,32.01608651,117.98,117.93,8.7658134]
["bitfinex","SOLUSD",1769840962845,1.2770125,117.97,117.93,8.7658134]
["bitfinex","SOLUSD",1769840963346,1.2770125,117.97,117.93,17.24507086]
["bitfinex","SOLUSD",1769840963937,1.2770125,117.97,117.93,10.65872318]
["bitfinex","SOLUSD",1769840964847,1.2770125,117.97,117.93,17.24507086]
["bitfinex","SOLUSD",1769840965264,1.29420376,117.98,117.94,8.7658134]
["bitfinex","SOLUSD",1769840965448,12.75087913,117.99,117.95,2.17946572]
["bitfinex","SOLUSD",1769840965449,20.63143057,117.99,117.95,2.17946572]
["bitfinex","SOLUSD",1769840965964,1.29420376,117.98,117.95,2.17946572]
["bitfinex","SOLUSD",1769840966340,20.63702985,117.99,117.95,2.17946572]
["bitfinex","SOLUSD",1769840966649,14.05068217,117.99,117.95,2.17946572]
["bitfinex","SOLUSD",1769840966856,8.47460937,118.0,117.97,2.17946572]
["bitfinex","SOLUSD",1769840967071,1.29980304,118.01,117.97,2.17946572]
["bitfinex","SOLUSD",1769840967072,9.77391327,118.01,117.97,2.17946572]
["bitfinex","SOLUSD",1769840967219,9.77391327,118.01,117.97,8.7658134]
["bitfinex","SOLUSD",1769840968250,8.47411023,118.01,117.98,8.7658134]
["bitfinex","SOLUSD",1769840968750,14.04392786,118.02,117.98,8.7658134]
["bitfinex","SOLUSD",1769840971146,1.28266403,118.0,117.96,8.7658134]
["bitfinex","SOLUSD",1769840971350,1.28266403,118.0,117.96,2.17946572]
["bitfinex","SOLUSD",1769840972248,9.75769761,118.0,117.96,8.7658134]
["bitfinex","SOLUSD",1769840973563,8.47385814,118.01,117.97,2.17946572]
["bitfinex","SOLUSD",1769840974051,8.47385814,118.01,117.95,8.47795986]
["bitfinex","SOLUSD",1769840974052,8.47385814,118.01,117.98,8.7658134]
["bitfinex","SOLUSD",1769840974246,12.74869187,118.02,117.98,8.7658134]
["bitfinex","SOLUSD",1769840974652,2.1261392,118.01,117.97,6.58634768]
["bitfinex","SOLUSD",1769840975351,2.1261392,118.01,117.95,8.4776805]
["bitfinex","SOLUSD",1769840975352,2.1261392,117.99,117.95,6.58634768]
["bitfinex","SOLUSD",1769840975542,2.1261392,118.0,117.97,6.58634768]
["bitfinex","SOLUSD",1769840975739,2.1261392,118.0,117.96,6.58634768]
["bitfinex","SOLUSD",1769840975942,10.60100905,118.0,117.96,6.58634768]
["bitfinex","SOLUSD",1769840976759,10.60100905,118.0,117.96,8.86341396]
["bitfinex","SOLUSD",1769840979337,10.60100905,118.0,117.97,8.88130606]
["bitfinex","SOLUSD",1769840982166,10.60100905,118.0,117.97,2.29495838]
["bitfinex","SOLUSD",1769840982364,10.60100905,118.0,117.97,8.88130606]
["bitfinex","SOLUSD",1769840983567,10.60100905,118.0,117.97,4.87426154]
["bitfinex","SOLUSD",1769840985259,2.2936252,117.99,117.96,2.29495838]
["bitfinex","SOLUSD",1769840985648,10.76950854,117.99,117.96,2.29495838]
["bitfinex","SOLUSD",1769840986259,2.2936252,117.99,117.96,4.87426154]
["bitfinex","SOLUSD",1769840987249,8.47471843,118.0,117.97,2.29495838]
["bitfinex","SOLUSD",1769840987766,10.76834363,118.0,117.96,4.87426154]
["bitfinex","SOLUSD",1769840987973,10.76834363,118.0,117.96,2.29495838]
["bitfinex","SOLUSD",1769840988268,10.76834363,118.0,117.96,4.87426154]
["bitfinex","SOLUSD",1769840994462,2.2936252,118.0,117.97,2.29495838]
["bitfinex","SOLUSD",1769840994646,2.2936252,118.0,117.97,4.87426154]
["bitfinex","SOLUSD",1769840997670,10.76836593,118.0,117.97,4.87429908]
["bitfinex","SOLUSD",1769840999367,2.2936252,117.99,117.96,2.5793407]
["bitfinex","SOLUSD",1769840999861,2.2936252,117.99,117.95,2.5793407]
["bitfinex","SOLUSD",1769841001447,48.99914931,118.02,117.97,2.5793407]
["bitfinex","SOLUSD",1769841001670,2.2936252,118.01,117.98,4.87429908]
["bitfinex","SOLUSD",1769841001968,2.2936252,118.01,117.98,2.29495838]
["bitfinex","SOLUSD",1769841002471,2.2936252,117.98,117.93,64.89495838]
["bitfinex","SOLUSD",1769841002650,2.2936252,117.97,117.94,2.29495838]
["bitfinex","SOLUSD",1769841002850,2.2936252,117.97,117.94,4.87429908]
["bitfinex","SOLUSD",1769841003374,2.2936252,118.01,117.97,2.29495838]
["bitfinex","SOLUSD",1769841003580,10.76798828,118.01,117.98,4.87429908]
["bitfinex","SOLUSD",1769841003771,2.2936252,118.0,117.97,2.29495838]
["bitfinex","SOLUSD",1769841004759,10.76850139,118.0,117.97,2.29495838]
["bitfinex","SOLUSD",1769841005160,2.2936252,118.0,117.98,2.5793407]
["bitfinex","SOLUSD",1769841006380,2.2936252,118.0,117.97,4.87429908]
["bitfinex","SOLUSD",1769841006683,2.14870264,118.01,117.98,4.79036227]
["bitfinex","SOLUSD",1769841006859,2.14870264,118.02,117.99,4.79036227]
["bitfinex","SOLUSD",1769841007465,2.14870264,118.02,118.0,2.5793407]
["bitfinex","SOLUSD",1769841008591,34.1604986,118.04,118.0,4.79036227]
["bitfinex","SOLUSD",1769841008782,10.6204986,118.04,118.01,2.5793407]
["bitfinex","SOLUSD",1769841008960,10.6204986,118.04,118.0,4.79036227]
["bitfinex","SOLUSD",1769841009596,2.14870264,118.02,117.97,2.21102157]
["bitfinex","SOLUSD",1769841009794,2.14870264,118.0,117.97,2.21102157]
["bitfinex","SOLUSD",1769841010277,2.14870264,118.0,117.97,4.79036227]
["bitfinex","SOLUSD",1769841010590,2.14870264,118.0,117.97,2.21102157]
["bitfinex","SOLUSD",1769841010979,10.6233982,118.0,117.97,2.21102157]
["bitfinex","SOLUSD",1769841011395,8.47405297,118.01,117.98,2.21102157]
["bitfinex","SOLUSD",1769841011580,10.62275561,118.01,117.98,4.79036227]
["bitfinex","SOLUSD",1769841012494,2.14870264,118.01,117.98,4.79036227]
["bitfinex","SOLUSD",1769841012695,2.14870264,118.02,117.99,4.79036227]
["bitfinex","SOLUSD",1769841013099,46.86916976,118.04,118.0,4.79036227]
["bitfinex","SOLUSD",1769841013304,23.32916976,118.04,118.0,4.79036227]
["bitfinex","SOLUSD",1769841013671,2.14870264,118.03,118.0,4.79036227]
["bitfinex","SOLUSD",1769841014482,10.620672,118.04,118.0,2.21102157]
["bitfinex","SOLUSD",1769841014689,2.14870264,118.04,118.01,4.79036227]
["bitfinex","SOLUSD",1769841014997,10.62040894,118.04,118.01,4.79036227]
["bitfinex","SOLUSD",1769841015595,14.89526875,118.05,118.02,2.5793407]
["bitfinex","SOLUSD",1769841015793,2.14870264,118.05,118.03,2.5793407]
["bitfinex","SOLUSD",1769841015996,32.01004508,118.07,118.03,4.79036227]
["bitfinex","SOLUSD",1769841016185,10.61874772,118.07,118.04,4.79036227]
["bitfinex","SOLUSD",1769841017702,2.14870264,118.08,118.05,4.79036227]
["bitfinex","SOLUSD",1769841017878,10.61682017,118.09,118.05,2.21102157]
["bitfinex","SOLUSD",1769841018079,10.61682017,118.09,118.02,23.76130171]
["bitfinex","SOLUSD",1769841018080,8.46811753,118.09,118.07,2.21102157]
["bitfinex","SOLUSD",1769841018378,10.61682017,118.09,118.06,2.5793407]
["bitfinex","SOLUSD",1769841018593,2.14870264,118.08,118.04,2.5793407]
["bitfinex","SOLUSD",1769841018801,10.6182546,118.07,118.04,2.5793407]
["bitfinex","SOLUSD",1769841019800,2.14870264,118.07,118.04,2.5793407]
["bitfinex","SOLUSD",1769841019997,10.61784346,118.08,118.05,2.5793407]
["bitfinex","SOLUSD",1769841021285,10.61784346,118.08,118.04,4.34536139]
["bitfinex","SOLUSD",1769841023987,2.14870264,118.08,118.06,2.5793407]
["bitfinex","SOLUSD",1769841024184,2.14870264,118.08,118.05,2.5793407]
["bitfinex","SOLUSD",1769841025104,2.14870264,118.09,118.05,4.36777757]
["bitfinex","SOLUSD",1769841025306,2.14870264,118.08,118.05,4.36777757]
["bitfinex","SOLUSD",1769841029105,14.89170662,118.1,118.06,4.35382184]
["bitfinex","SOLUSD",1769841029804,2.14870264,118.1,118.08,2.5793407]
["bitfinex","SOLUSD",1769841030009,34.15557517,118.11,118.08,2.5793407]
["bitfinex","SOLUSD",1769841030190,34.15557517,118.11,118.07,4.35043251]
["bitfinex","SOLUSD",1769841030397,25.68870264,118.11,118.08,4.34708211]
["bitfinex","SOLUSD",1769841030906,25.68870264,118.11,118.08,2.5793407]
["bitfinex","SOLUSD",1769841031304,25.68870264,118.11,118.07,12.81617675]
["bitfinex","SOLUSD",1769841031492,2.14870264,118.11,118.08,8.46870513]
["bitfinex","SOLUSD",1769841031690,2.14870264,118.11,118.08,12.81247533]
["bitfinex","SOLUSD",1769841031891,10.81497318,118.12,118.1,2.5793407]
["bitfinex","SOLUSD",1769841032612,2.14870264,118.11,118.09,2.5793407]
["bitfinex","SOLUSD",1769841033194,10.61540982,118.11,118.09,2.5793407]
["bitfinex","SOLUSD",1769841034110,2.14870264,118.11,118.09,2.5793407]
["bitfinex","SOLUSD",1769841034514,8.66628515,118.12,118.09,4.33406095]
["bitfinex","SOLUSD",1769841034715,10.81498779,118.12,118.09,4.33406095]
["bitfinex","SOLUSD",1769841035090,10.81498779,118.12,118.09,2.5793407]
["bitfinex","SOLUSD",1769841035303,10.81498779,118.12,118.08,1.75472025]
["bitfinex","SOLUSD",1769841035304,10.81498779,118.12,118.1,2.5793407]
["bitfinex","SOLUSD",1769841036312,10.81498779,118.12,118.09,2.5793407]
["bitfinex","SOLUSD",1769841036709,10.81498779,118.12,118.1,2.5793407]
["bitfinex","SOLUSD",1769841037132,10.78444133,118.15,118.12,1.74534174]
["bitfinex","SOLUSD",1769841037304,10.78356922,118.16,118.13,2.5793407]
["bitfinex","SOLUSD",1769841037508,2.32021616,118.16,118.15,2.5793407]
["bitfinex","SOLUSD",1769841037705,2.32021616,118.17,118.15,2.5793407]
["bitfinex","SOLUSD",1769841038117,2.32021616,118.17,118.14,2.5793407]
["bitfinex","SOLUSD",1769841039021,2.32021616,118.17,118.15,2.5793407]
["bitfinex","SOLUSD",1769841041920,2.55682213,118.18,118.15,2.5793407]
["bitfinex","SOLUSD",1769841042621,11.01859149,118.18,118.15,2.5793407]
["bitfinex","SOLUSD",1769841042821,2.35682213,118.17,118.15,2.5793407]
["bitfinex","SOLUSD",1769841044029,2.35682213,118.17,118.16,2.5793407]
["bitfinex","SOLUSD",1769841044210,8.66176936,118.18,118.15,2.5793407]
["bitfinex","SOLUSD",1769841045108,8.66176936,118.18,118.16,2.5793407]
["bitfinex","SOLUSD",1769841045495,0.2,118.18,118.17,2.5793407]
["bitfinex","SOLUSD",1769841045697,0.2,118.2,118.17,2.5793407]
["bitfinex","SOLUSD",1769841045897,8.66054494,118.2,118.17,2.5793407]
["bitfinex","SOLUSD",1769841046202,11.01736707,118.2,118.17,2.5793407]
["bitfinex","SOLUSD",1769841046819,2.35682213,118.19,118.16,4.77842463]
["bitfinex","SOLUSD",1769841048126,10.81799259,118.19,118.16,2.5793407]
["bitfinex","SOLUSD",1769841048826,10.81799259,118.19,118.15,2.19908393]
["bitfinex","SOLUSD",1769841049009,10.81799259,118.19,118.16,2.5793407]
["bitfinex","SOLUSD",1769841050225,2.35682213,118.18,118.14,2.19908393]
["bitfinex","SOLUSD",1769841050411,2.35682213,118.18,118.14,4.77842463]
["bitfinex","SOLUSD",1769841050711,2.35682213,118.18,118.15,2.5793407]
["bitfinex","SOLUSD",1769841052015,2.35682213,118.17,118.13,10.66394307]
["bitfinex","SOLUSD",1769841052329,2.35682213,118.17,118.14,4.77842463]
["bitfinex","SOLUSD",1769841052506,2.35682213,118.17,118.15,2.5793407]
["bitfinex","SOLUSD",1769841054221,10.81923648,118.17,118.15,2.5793407]
["bitfinex","SOLUSD",1769841055421,2.35682213,118.17,118.15,2.5793407]
["bitfinex","SOLUSD",1769841055636,8.46199121,118.18,118.15,2.5793407]
["bitfinex","SOLUSD",1769841055805,8.46199121,118.18,118.14,10.66354814]
["bitfinex","SOLUSD",1769841055806,10.81881334,118.18,118.16,2.5793407]
["bitfinex","SOLUSD",1769841056306,10.81881334,118.18,118.15,2.5793407]
["bitfinex","SOLUSD",1769841056714,2.35682213,118.17,118.12,10.66471536]
["bitfinex","SOLUSD",1769841056924,2.35682213,118.17,118.13,2.5793407]
["bitfinex","SOLUSD",1769841057328,2.35682213,118.17,118.13,4.77842463]
["bitfinex","SOLUSD",1769841058031,2.35682213,118.16,118.13,4.77842463]
["bitfinex","SOLUSD",1769841059728,2.35682213,118.16,118.14,2.57231662]
["bitfinex","SOLUSD",1769841060121,2.35682213,118.16,118.13,4.77140055]
["bitfinex","SOLUSD",1769841060839,10.82004414,118.16,118.13,2.19908393]
["bitfinex","SOLUSD",1769841061021,2.35682213,118.15,118.12,2.57231662]
["bitfinex","SOLUSD",1769841061544,2.35682213,118.15,118.11,4.77140055]
["bitfinex","SOLUSD",1769841061714,10.82132164,118.15,118.11,4.77140055]
["bitfinex","SOLUSD",1769841062133,2.35682213,118.14,118.11,4.77140055]
["bitfinex","SOLUSD",1769841062641,2.35682213,118.11,118.08,2.57231662]
["bitfinex","SOLUSD",1769841063819,2.35682213,118.11,118.06,8.47024495]
["bitfinex","SOLUSD",1769841064034,2.35682213,118.11,118.07,2.57231662]
["bitfinex","SOLUSD",1769841064438,10.82358799,118.11,118.07,2.57231662]
["bitfinex","SOLUSD",1769841064741,2.35682213,118.1,118.07,2.57231662]
["bitfinex","SOLUSD",1769841065134,2.35682213,118.09,118.05,2.19908393]
["bitfinex","SOLUSD",1769841065325,2.35682213,118.09,118.06,4.77140055]
["bitfinex","SOLUSD",1769841065522,2.35682213,118.1,118.07,2.57231662]
["bitfinex","SOLUSD",1769841066034,10.82435349,118.1,118.07,2.57231662]
["bitfinex","SOLUSD",1769841066629,2.15249624,118.09,118.07,2.57231662]
["bitfinex","SOLUSD",1769841067413,2.15249624,118.09,118.06,10.66935269]
["bitfinex","SOLUSD",1769841067618,2.15249624,118.09,118.07,2.57231662]
["bitfinex","SOLUSD",1769841070024,2.15249624,118.11,118.08,4.79199374]
["bitfinex","SOLUSD",1769841070341,2.15249624,118.11,118.09,2.57231662]
["bitfinex","SOLUSD",1769841070542,2.15249624,118.11,118.08,2.57231662]
["bitfinex","SOLUSD",1769841071630,10.61926599,118.11,118.08,2.57231662]
["bitfinex","SOLUSD",1769841072034,2.15249624,118.1,118.08,2.57231662]
["bitfinex","SOLUSD",1769841072224,2.15249624,118.09,118.05,2.57231662]
["bitfinex","SOLUSD",1769841073327,2.15249624,118.09,118.05,2.21967712]
["bitfinex","SOLUSD",1769841073530,10.62094799,118.09,118.05,2.21967712]
["bitfinex","SOLUSD",1769841073727,2.15249624,118.08,118.05,2.21967712]
["bitfinex","SOLUSD",1769841074039,2.15249624,118.08,118.04,4.79199374]
["bitfinex","SOLUSD",1769841075722,10.62148266,118.08,118.04,4.79199374]
["bitfinex","SOLUSD",1769841076849,2.15249624,118.08,118.05,4.79199374]
["bitfinex","SOLUSD",1769841077843,10.62134298,118.08,118.05,4.79199374]
["bitfinex","SOLUSD",1769841078242,10.62134298,118.08,118.05,2.21967712]
["bitfinex","SOLUSD",1769841078544,10.62134298,118.08,118.05,4.79199374]
["bitfinex","SOLUSD",1769841079140,8.46822342,118.09,118.06,2.57231662]
["bitfinex","SOLUSD",1769841079343,2.15249624,118.09,118.07,2.57231662]
["bitfinex","SOLUSD",1769841079546,106.75249624,118.11,118.08,4.79199374]
["bitfinex","SOLUSD",1769841079850,14.89453289,118.11,118.09,2.57231662]
["bitfinex","SOLUSD",1769841080150,14.89453289,118.11,118.08,2.57231662]
["bitfinex","SOLUSD",1769841080648,2.15249624,118.1,118.08,2.57231662]
["bitfinex","SOLUSD",1769841080827,2.15249624,118.1,118.07,4.79199374]
["bitfinex","SOLUSD",1769841081230,2.15249624,118.1,118.06,2.57231662]
["bitfinex","SOLUSD",1769841081438,2.15249624,118.09,118.04,2.57231662]
["bitfinex","SOLUSD",1769841081843,2.15249624,118.07,118.04,2.57231662]
["bitfinex","SOLUSD",1769841082349,2.15249624,118.07,118.05,2.57231662]
["bitfinex","SOLUSD",1769841083737,2.15249624,118.07,118.04,4.79199374]
["bitfinex","SOLUSD",1769841087855,2.15249624,118.07,118.05,2.57231662]
["bitfinex","SOLUSD",1769841088556,2.15249624,118.07,118.04,4.79199374]
["bitfinex","SOLUSD",1769841091357,2.15249624,118.06,118.02,2.21967712]
["bitfinex","SOLUSD",1769841092133,2.15249624,118.06,118.02,4.79199374]
["bitfinex","SOLUSD",1769841092434,10.62306564,118.06,118.02,4.79199374]
["bitfinex","SOLUSD",1769841094044,2.15249624,118.05,118.02,2.21967712]
["bitfinex","SOLUSD",1769841094245,2.15249624,118.05,118.02,4.79199374]
["bitfinex","SOLUSD",1769841095068,2.15249624,118.05,118.02,13.26490033]
["bitfinex","SOLUSD",1769841095267,2.15249624,118.07,118.04,4.79199374]
["bitfinex","SOLUSD",1769841095455,6.42776709,118.07,118.04,2.57231662]
["bitfinex","SOLUSD",1769841096057,14.89740059,118.07,118.04,2.57231662]
["bitfinex","SOLUSD",1769841096540,2.15249624,118.06,118.04,2.57231662]
["bitfinex","SOLUSD",1769841097966,6.30094042,118.07,118.05,2.57231662]
["bitfinex","SOLUSD",1769841098170,6.30094042,118.07,118.06,2.57231662]
["bitfinex","SOLUSD",1769841099068,44.6858234,118.12,118.07,1.96984215]
["bitfinex","SOLUSD",1769841099254,104.6,118.15,118.1,2.57231662]
["bitfinex","SOLUSD",1769841099572,109.96086188,118.15,118.1,2.57231662]
["bitfinex","SOLUSD",1769841099773,4.27527085,118.12,118.1,2.57231662]
["bitfinex","SOLUSD",1769841100873,12.74139455,118.12,118.09,2.57231662]
["bitfinex","SOLUSD",1769841101058,14.68223697,118.12,118.1,2.57231662]
["bitfinex","SOLUSD",1769841111383,14.68223697,118.12,118.08,4.54215877]
["bitfinex","SOLUSD",1769841112581,14.68223697,118.12,118.1,1.96984215]
["bitfinex","SOLUSD",1769841112784,14.68223697,118.12,118.09,1.96984215]
["bitfinex","SOLUSD",1769841113161,14.68223697,118.12,118.09,4.54215877]
["bitfinex","SOLUSD",1769841114284,12.74139455,118.12,118.1,1.96984215]
["bitfinex","SOLUSD",1769841114485,12.74139455,118.12,118.1,4.54215877]
["bitfinex","SOLUSD",1769841114682,1.94084242,118.11,118.09,2.57231662]
["bitfinex","SOLUSD",1769841115888,1.94084242,118.11,118.05,1.96984215]
["bitfinex","SOLUSD",1769841116074,1.94084242,118.09,118.04,2.57231662]
["bitfinex","SOLUSD",1769841116585,1.94084242,118.07,118.04,2.57231662]
["bitfinex","SOLUSD",1769841117568,1.94084242,118.07,118.03,4.54215877]
["bitfinex","SOLUSD",1769841117876,1.94084242,118.07,118.03,1.96984215]
["bitfinex","SOLUSD",1769841118271,1.94084242,118.06,118.02,1.96984215]
["bitfinex","SOLUSD",1769841118582,1.94084242,118.06,118.02,4.54215877]
["bitfinex","SOLUSD",1769841118787,1.94084242,118.06,118.02,13.01503409]
["bitfinex","SOLUSD",1769841119171,1.94084242,118.06,118.03,2.57231662]
["bitfinex","SOLUSD",1769841119377,1.94084242,118.06,118.02,13.01503409]
["bitfinex","SOLUSD",1769841119580,1.94084242,118.06,118.02,13.01961027]
["bitfinex","SOLUSD",1769841120573,10.41115321,118.06,118.02,13.01961027]
["bitfinex","SOLUSD",1769841120776,10.41115321,118.06,118.02,10.44271747]
["bitfinex","SOLUSD",1769841123403,1.94084242,118.08,118.05,1.96984215]
["bitfinex","SOLUSD",1769841124072,14.68468887,118.09,118.05,1.96984215]
["bitfinex","SOLUSD",1769841124268,12.98520054,118.1,118.06,1.96984215]
["bitfinex","SOLUSD",1769841124487,1.94084242,118.11,118.08,1.96984215]
["bitfinex","SOLUSD",1769841124792,6.21611327,118.11,118.08,1.96984215]
["bitfinex","SOLUSD",1769841125185,1.94084242,118.11,118.08,1.96984215]
["bitfinex","SOLUSD",1769841125671,14.68296764,118.11,118.08,1.96984215]
["bitfinex","SOLUSD",1769841126384,17.25986044,118.11,118.07,1.96984215]
["bitfinex","SOLUSD",1769841126581,14.68296764,118.11,118.07,1.96984215]
["bitfinex","SOLUSD",1769841126984,1.77143973,118.1,118.07,1.96984215]
["bitfinex","SOLUSD",1769841127377,1.77143973,118.09,118.06,1.76846246]
["bitfinex","SOLUSD",1769841129592,1.77143973,118.09,118.06,4.34535526]
["bitfinex","SOLUSD",1769841130095,1.77143973,118.09,118.06,12.81552801]
["bitfinex","SOLUSD",1769841134499,10.23962375,118.09,118.06,1.76846246]
["bitfinex","SOLUSD",1769841134716,10.23962375,118.09,118.06,4.34535526]
["bitfinex","SOLUSD",1769841136300,10.23962375,118.09,118.06,1.76846246]
["bitfinex","SOLUSD",1769841139408,10.23962375,118.09,118.06,4.34535526]
["bitfinex","SOLUSD",1769841139597,1.77143973,118.08,118.06,2.5768928]
["bitfinex","SOLUSD",1769841139802,1.77143973,118.08,118.05,4.34535526]
["bitfinex","SOLUSD",1769841140706,1.77143973,118.08,118.05,12.81634209]
["bitfinex","SOLUSD",1769841143089,1.77143973,118.08,118.05,1.76846246]
["bitfinex","SOLUSD",1769841143419,1.77143973,118.08,118.02,4.34535526]
["bitfinex","SOLUSD",1769841143420,1.77143973,118.06,118.02,4.34535526]
["bitfinex","SOLUSD",1769841144304,1.77143973,118.06,118.03,1.76846246]
["bitfinex","SOLUSD",1769841144500,1.77143973,118.06,118.03,4.34535526]
["bitfinex","SOLUSD",1769841144700,4.27527085,118.07,118.05,1.76846246]
["bitfinex","SOLUSD",1769841145299,1.77143973,118.08,118.05,1.76846246]
["bitfinex","SOLUSD",1769841145491,12.81590413,118.1,118.06,1.76846246]
["bitfinex","SOLUSD",1769841146112,12.81553694,118.11,118.07,1.76846246]
["bitfinex","SOLUSD",1769841146294,10.23864414,118.11,118.08,1.76846246]
["bitfinex","SOLUSD",1769841146799,1.77143973,118.11,118.08,1.76846246]
["bitfinex","SOLUSD",1769841147585,6.04671058,118.11,118.08,1.76846246]
["bitfinex","SOLUSD",1769841148713,1.77143973,118.11,118.08,1.76846246]
["bitfinex","SOLUSD",1769841149619,1.77143973,118.14,118.1,1.76846246]
["bitfinex","SOLUSD",1769841149829,1.77143973,118.15,118.12,1.76846246]
["bitfinex","SOLUSD",1769841150110,1.77143973,118.17,118.13,1.76846246]
["bitfinex","SOLUSD",1769841150489,1.77143973,118.16,118.13,1.76846246]
["bitfinex","SOLUSD",1769841150912,1.77143973,118.16,118.14,2.5768928]
["bitfinex","SOLUSD",1769841151290,1.77143973,118.16,118.15,2.5768928]
["bitfinex","SOLUSD",1769841151490,1.77143973,118.17,118.15,2.5768928]
["bitfinex","SOLUSD",1769841155510,10.23403541,118.17,118.14,1.76846246]
["bitfinex","SOLUSD",1769841155711,10.23403541,118.17,118.14,4.34535526]
["bitfinex","SOLUSD",1769841156818,1.53720692,118.16,118.12,4.03838497]
["bitfinex","SOLUSD",1769841157017,1.53720692,118.16,118.09,86.34615446]
["bitfinex","SOLUSD",1769841157018,1.53720692,118.16,118.1,9.92870632]
["bitfinex","SOLUSD",1769841157315,1.53720692,118.15,118.11,2.5768928]
["bitfinex","SOLUSD",1769841158318,1.53720692,118.14,118.11,2.5768928]
["bitfinex","SOLUSD",1769841159318,1.53720692,118.14,118.11,4.09663211]
["bitfinex","SOLUSD",1769841159519,1.53720692,118.14,118.11,12.56327957]
["bitfinex","SOLUSD",1769841168130,9.9647273,118.16,118.13,4.09663211]
["bitfinex","SOLUSD",1769841168824,8.46318056,118.16,118.13,2.5768928]
["bitfinex","SOLUSD",1769841169027,1.50154674,118.15,118.13,2.5768928]
["bitfinex","SOLUSD",1769841169711,8.46318056,118.16,118.14,2.5768928]
["bitfinex","SOLUSD",1769841169910,8.46318056,118.16,118.12,1.51973931]
["bitfinex","SOLUSD",1769841170730,29.61834645,118.17,118.14,2.5768928]
["bitfinex","SOLUSD",1769841171642,9.96526654,118.16,118.14,2.5768928]
["bitfinex","SOLUSD",1769841177316,9.96526654,118.16,118.13,4.09663211]
["bitfinex","SOLUSD",1769841180936,1.50154674,118.15,118.13,2.5768928]
["bitfinex","SOLUSD",1769841181122,1.50154674,118.15,118.12,2.5768928]
["bitfinex","SOLUSD",1769841181513,1.50154674,118.15,118.12,4.09663211]
["bitfinex","SOLUSD",1769841181718,1.50154674,118.15,118.12,4.09259785]
["bitfinex","SOLUSD",1769841182840,1.50154674,118.15,118.12,2.57285854]
["bitfinex","SOLUSD",1769841183041,9.9654574,118.15,118.12,4.09259785]
["bitfinex","SOLUSD",1769841184145,9.9654574,118.15,118.08,8.46883468]
["bitfinex","SOLUSD",1769841184146,1.50154674,118.14,118.08,8.46883468]
["bitfinex","SOLUSD",1769841184351,2.57285854,118.14,118.09,2.57285854]
["bitfinex","SOLUSD",1769841184646,1.50154674,118.13,118.09,2.57285854]
["bitfinex","SOLUSD",1769841185137,1.50154674,118.13,118.11,2.57285854]
["bitfinex","SOLUSD",1769841187748,1.50154674,118.13,118.1,4.09259785]
["bitfinex","SOLUSD",1769841190752,1.29702645,118.16,118.12,3.84492851]
["bitfinex","SOLUSD",1769841190951,1.29702645,118.16,118.13,2.57285854]
["bitfinex","SOLUSD",1769841191167,1.29702645,118.15,118.13,2.57285854]
["bitfinex","SOLUSD",1769841191763,5.5722973,118.16,118.14,2.57285854]
["bitfinex","SOLUSD",1769841192946,5.5722973,118.16,118.13,3.84492851]
["bitfinex","SOLUSD",1769841193775,5.5722973,118.16,118.14,2.57285854]
["bitfinex","SOLUSD",1769841193980,5.5722973,118.16,118.13,3.84492851]
["bitfinex","SOLUSD",1769841196167,5.70585133,118.18,118.15,3.84492851]
["bitfinex","SOLUSD",1769841196375,1.29702645,118.18,118.16,2.57285854]
["bitfinex","SOLUSD",1769841196553,9.75878008,118.18,118.16,2.57285854]
["bitfinex","SOLUSD",1769841198160,9.75878008,118.18,118.15,3.84492851]
["bitfinex","SOLUSD",1769841198778,1.29702645,118.17,118.15,3.84492851]
["bitfinex","SOLUSD",1769841199288,1.29702645,118.17,118.14,1.27206997]
["bitfinex","SOLUSD",1769841199481,1.29702645,118.17,118.13,1.27206997]
["bitfinex","SOLUSD",1769841199671,1.29702645,118.17,118.13,3.84492851]
["bitfinex","SOLUSD",1769841200285,9.76012733,118.16,118.13,3.84492851]
["bitfinex","SOLUSD",1769841201792,1.29702645,118.16,118.13,3.84492851]
["bitfinex","SOLUSD",1769841203192,1.29702645,118.16,118.15,2.57285854]
["bitfinex","SOLUSD",1769841203402,9.76022663,118.16,118.15,2.57285854]
["bitfinex","SOLUSD",1769841203994,9.76022663,118.16,118.15,1.40295144]
["bitfinex","SOLUSD",1769841206291,8.46166864,118.18,118.15,1.40295144]
["bitfinex","SOLUSD",1769841206500,8.46166864,118.18,118.16,2.57285854]
["bitfinex","SOLUSD",1769841207382,8.46166864,118.18,118.15,2.57285854]
["bitfinex","SOLUSD",1769841208399,1.29702645,118.17,118.15,2.57285854]
["bitfinex","SOLUSD",1769841210500,44.85297115,118.19,118.17,1.27206997]
["bitfinex","SOLUSD",1769841210501,0.2,118.19,118.17,1.27206997]
["bitfinex","SOLUSD",1769841210798,0.2,118.2,118.18,3.84492851]
["bitfinex","SOLUSD",1769841211102,9.95695739,118.21,118.19,2.57285854]
["bitfinex","SOLUSD",1769841212406,2.57285854,118.2,118.18,1.27206997]
["bitfinex","SOLUSD",1769841213574,9.95695739,118.21,118.18,1.27206997]
["bitfinex","SOLUSD",1769841213792,2.57285854,118.2,118.18,1.27206997]
["bitfinex","SOLUSD",1769841215323,1.29702645,118.18,118.14,1.27206997]
["bitfinex","SOLUSD",1769841215605,2.57285854,118.15,118.14,1.27206997]
["bitfinex","SOLUSD",1769841216290,1.29702645,118.18,118.14,1.27206997]
["bitfinex","SOLUSD",1769841216508,2.57285854,118.16,118.14,1.27206997]
["bitfinex","SOLUSD",1769841217211,2.57285854,118.15,118.14,1.27206997]
["bitfinex","SOLUSD",1769841218701,2.57285854,118.15,118.09,74.55185759]
["bitfinex","SOLUSD",1769841220715,2.57285854,118.15,118.12,1.06786776]
["bitfinex","SOLUSD",1769841221689,3.67659983,118.16,118.12,1.06786776]
["bitfinex","SOLUSD",1769841223718,3.67659983,118.16,118.13,9.5331179]
["bitfinex","SOLUSD",1769841224711,1.10374129,118.16,118.13,9.5331179]
["bitfinex","SOLUSD",1769841227818,1.10374129,118.17,118.14,1.06786776]
["bitfinex","SOLUSD",1769841228117,1.10374129,118.17,118.13,9.5331179]
["bitfinex","SOLUSD",1769841228310,3.67659983,118.17,118.13,9.5331179]
["bitfinex","SOLUSD",1769841228614,1.10374129,118.16,118.13,9.5331179]
["bitfinex","SOLUSD",1769841231011,12.13841263,118.18,118.14,1.06786776]
["bitfinex","SOLUSD",1769841231197,12.13841263,118.18,118.15,1.06786776]
["bitfinex","SOLUSD",1769841231513,1.10374129,118.17,118.14,9.53234163]
["bitfinex","SOLUSD",1769841234824,1.10374129,118.17,118.14,12.10520017]
["bitfinex","SOLUSD",1769841235000,1.10374129,118.17,118.15,1.06786776]
["bitfinex","SOLUSD",1769841235199,1.10374129,118.18,118.15,1.06786776]
["bitfinex","SOLUSD",1769841235640,1.10374129,118.18,118.16,1.06786776]
["bitfinex","SOLUSD",1769841239111,1.10374129,118.19,118.16,1.06786776]
["bitfinex","SOLUSD",1769841239843,1.10374129,118.19,118.17,2.57285854]
["bitfinex","SOLUSD",1769841240229,1.10374129,118.19,118.18,2.57285854]
["bitfinex","SOLUSD",1769841241826,1.10374129,118.19,118.17,2.57285854]
["bitfinex","SOLUSD",1769841242245,0.2,118.21,118.19,1.06786776]
["bitfinex","SOLUSD",1769841242413,1.30374129,118.22,118.2,2.57285854]
["bitfinex","SOLUSD",1769841242921,0.2,118.23,118.21,2.57285854]
["bitfinex","SOLUSD",1769841243316,8.65841828,118.23,118.21,2.57285854]
["bitfinex","SOLUSD",1769841243512,4.27527085,118.22,118.21,2.57285854]
["bitfinex","SOLUSD",1769841243719,8.65841828,118.23,118.21,2.569099]
["bitfinex","SOLUSD",1769841245015,9.76215957,118.23,118.21,2.569099]
["bitfinex","SOLUSD",1769841245328,1.10374129,118.22,118.21,2.569099]
["bitfinex","SOLUSD",1769841245628,8.65841828,118.23,118.21,2.569099]
["bitfinex","SOLUSD",1769841246120,8.65841828,118.23,118.2,3.63696676]
["bitfinex","SOLUSD",1769841247739,4.27527085,118.22,118.2,3.63696676]
["bitfinex","SOLUSD",1769841249213,4.27527085,118.22,118.2,1.06786776]
["bitfinex","SOLUSD",1769841249637,13.09710539,118.22,118.19,0.95664586]
["bitfinex","SOLUSD",1769841249843,13.09710539,118.22,118.19,3.52574486]
["bitfinex","SOLUSD",1769841250333,4.63827512,118.22,118.19,3.52574486]
["bitfinex","SOLUSD",1769841252144,4.63827512,118.22,118.19,0.95664586]
["bitfinex","SOLUSD",1769841258252,4.63827512,118.22,118.2,2.569099]
["bitfinex","SOLUSD",1769841259051,0.28995393,118.21,118.18,3.52574486]
["bitfinex","SOLUSD",1769841259256,0.28995393,118.21,118.16,8.46276732]
["bitfinex","SOLUSD",1769841259554,0.28995393,118.21,118.17,3.52574486]
["bitfinex","SOLUSD",1769841260440,8.73544738,118.2,118.17,3.52574486]
["bitfinex","SOLUSD",1769841265357,8.73544738,118.2,118.18,2.569099]
["bitfinex","SOLUSD",1769841265771,130.02228489,118.22,118.15,0.95664586]
["bitfinex","SOLUSD",1769841265772,4.27527085,118.19,118.15,0.95664586]
["bitfinex","SOLUSD",1769841266070,0.95664586,118.17,118.15,2.569099]
["bitfinex","SOLUSD",1769841267355,4.27527085,118.18,118.15,2.569099]
["bitfinex","SOLUSD",1769841267560,5.21831861,118.18,118.16,2.569099]
["bitfinex","SOLUSD",1769841267960,5.21831861,118.18,118.15,3.52574486]
["bitfinex","SOLUSD",1769841268260,5.21831861,118.18,118.16,2.569099]
["bitfinex","SOLUSD",1769841268947,5.21831861,118.18,118.15,3.52574486]
["bitfinex","SOLUSD",1769841270543,0.94304776,118.18,118.15,3.52574486]
["bitfinex","SOLUSD",1769841271649,0.94304776,118.18,118.15,11.98946477]
["bitfinex","SOLUSD",1769841272664,0.94304776,118.18,118.16,2.569099]
["bitfinex","SOLUSD",1769841273060,0.94304776,118.18,118.16,3.52574486]
["bitfinex","SOLUSD",1769841275842,0.91348168,118.22,118.18,0.95664586]
["bitfinex","SOLUSD",1769841276055,9.57178875,118.23,118.21,2.569099]
["bitfinex","SOLUSD",1769841276854,9.57178875,118.23,118.22,2.569099]
["bitfinex","SOLUSD",1769841277382,0.2,118.24,118.22,2.569099]
["bitfinex","SOLUSD",1769841277550,167.1,118.27,118.24,2.569099]
["bitfinex","SOLUSD",1769841277753,0.2,118.27,118.24,2.569099]
["bitfinex","SOLUSD",1769841278170,4.27527085,118.25,118.24,2.569099]
["bitfinex","SOLUSD",1769841278459,8.45594452,118.26,118.24,2.569099]
["bitfinex","SOLUSD",1769841279756,8.45594452,118.26,118.23,0.87603399]
["bitfinex","SOLUSD",1769841280465,12.73121537,118.26,118.23,0.87603399]
["bitfinex","SOLUSD",1769841285665,15.30031437,118.26,118.23,0.87603399]
["bitfinex","SOLUSD",1769841288953,15.30031437,118.26,118.22,0.87603399]
["bitfinex","SOLUSD",1769841289155,15.30031437,118.26,118.19,8.46074033]
["bitfinex","SOLUSD",1769841289156,6.84436985,118.23,118.19,8.46074033]
["bitfinex","SOLUSD",1769841289670,4.27527085,118.23,118.19,8.46074033]
["bitfinex","SOLUSD",1769841290059,4.27527085,118.23,118.19,11.02983933]
["bitfinex","SOLUSD",1769841290971,4.27527085,118.23,118.17,21.15523167]
["bitfinex","SOLUSD",1769841291173,4.27527085,118.23,118.2,0.85273174]
["bitfinex","SOLUSD",1769841300581,4.27527085,118.23,118.21,0.85273174]
["bitfinex","SOLUSD",1769841301762,3.33852499,118.22,118.19,0.85273174]
["bitfinex","SOLUSD",1769841303187,4.27527085,118.23,118.2,0.85273174]
["bitfinex","SOLUSD",1769841309677,9.22339213,118.24,118.2,0.85273174]
["bitfinex","SOLUSD",1769841309878,9.22339213,118.24,118.2,3.42223345]
["bitfinex","SOLUSD",1769841310084,9.22339213,118.24,118.21,0.73156322]
["bitfinex","SOLUSD",1769841313896,0.72371251,118.23,118.21,0.73156322]
["bitfinex","SOLUSD",1769841314091,0.72371251,118.23,118.19,0.73156322]
["bitfinex","SOLUSD",1769841314471,0.72371251,118.23,118.2,0.73156322]
["bitfinex","SOLUSD",1769841314674,3.28997399,118.22,118.19,0.73156322]
["bitfinex","SOLUSD",1769841316178,3.28997399,118.22,118.17,8.46202061]
["bitfinex","SOLUSD",1769841316179,3.28677098,118.21,118.18,0.73156322]
["bitfinex","SOLUSD",1769841316381,2.56950171,118.21,118.18,0.73156322]
["bitfinex","SOLUSD",1769841316608,3.28360477,118.21,118.18,0.73156322]
["bitfinex","SOLUSD",1769841318995,2.56950171,118.2,118.18,0.73156322]
["bitfinex","SOLUSD",1769841319507,3.28360477,118.21,118.18,0.73156322]
["bitfinex","SOLUSD",1769841322111,9.1739796,118.21,118.18,0.73156322]
["bitfinex","SOLUSD",1769841322318,0.71410306,118.21,118.18,0.73156322]
["bitfinex","SOLUSD",1769841327413,11.71040467,118.22,118.18,0.73156322]
["bitfinex","SOLUSD",1769841327705,3.25108703,118.22,118.19,0.73156322]
["bitfinex","SOLUSD",1769841329310,11.71000235,118.22,118.19,0.73156322]
["bitfinex","SOLUSD",1769841329697,9.14050064,118.22,118.19,0.73156322]
["bitfinex","SOLUSD",1769841329897,11.71000235,118.22,118.19,0.73156322]
["bitfinex","SOLUSD",1769841336924,9.11543993,118.21,118.19,0.73156322]
["bitfinex","SOLUSD",1769841337218,11.68494164,118.21,118.19,0.73156322]
["bitfinex","SOLUSD",1769841338703,11.68494164,118.21,118.17,0.69373901]
["bitfinex","SOLUSD",1769841340125,3.21525082,118.19,118.17,0.69373901]
["bitfinex","SOLUSD",1769841341487,11.67676628,118.19,118.17,0.69373901]
["bitfinex","SOLUSD",1769841344017,2.56950171,118.18,118.17,0.69373901]
["bitfinex","SOLUSD",1769841344811,11.02989441,118.2,118.17,0.69373901]
["bitfinex","SOLUSD",1769841345022,8.4603927,118.2,118.17,0.69373901]
["bitfinex","SOLUSD",1769841347520,9.08812091,118.2,118.17,0.69373901]
["bitfinex","SOLUSD",1769841347823,0.62772821,118.22,118.19,0.75633344]
["bitfinex","SOLUSD",1769841348113,9.08676894,118.22,118.19,0.75633344]
["bitfinex","SOLUSD",1769841355203,30.21703351,118.23,118.2,0.75633344]
["bitfinex","SOLUSD",1769841357929,32.78653522,118.23,118.2,0.75633344]
["bitfinex","SOLUSD",1769841358123,0.60742246,118.22,118.19,0.75633344]
["bitfinex","SOLUSD",1769841359310,0.60551794,118.19,118.16,0.75633344]
["bitfinex","SOLUSD",1769841359505,4.87890615,118.2,118.16,0.75633344]
["bitfinex","SOLUSD",1769841360108,8.4609527,118.19,118.16,0.75633344]
["bitfinex","SOLUSD",1769841364720,13.33942764,118.2,118.16,3.32583515]
["bitfinex","SOLUSD",1769841364920,13.33942764,118.2,118.17,0.75633344]
["bitfinex","SOLUSD",1769841370349,0.5826612,118.19,118.15,0.69527702]
["bitfinex","SOLUSD",1769841370635,13.31845354,118.2,118.17,0.69527702]
["bitfinex","SOLUSD",1769841390664,12.73579234,118.2,118.18,0.69527702]
["bitfinex","SOLUSD",1769841390872,9.01194179,118.23,118.2,0.69527702]
["bitfinex","SOLUSD",1769841391150,0.55356239,118.25,118.22,0.69527702]
["bitfinex","SOLUSD",1769841391368,4.27527085,118.24,118.22,0.69527702]
["bitfinex","SOLUSD",1769841391528,0.5522765,118.26,118.22,3.26616762]
["bitfinex","SOLUSD",1769841391733,24.2522765,118.27,118.24,3.26616762]
["bitfinex","SOLUSD",1769841391934,28.52754735,118.27,118.24,3.26616762]
["bitfinex","SOLUSD",1769841392639,28.52754735,118.27,118.24,0.69527702]
["bitfinex","SOLUSD",1769841393235,36.98300676,118.27,118.24,0.69527702]
["bitfinex","SOLUSD",1769841394552,13.48300676,118.27,118.24,0.69527702]
["bitfinex","SOLUSD",1769841398862,0.54250713,118.26,118.23,3.23603034]
["bitfinex","SOLUSD",1769841399162,0.54250713,118.26,118.23,0.66513974]
["bitfinex","SOLUSD",1769841399335,8.99908987,118.26,118.23,0.66513974]
["bitfinex","SOLUSD",1769841401046,8.99908987,118.26,118.23,3.23603034]
["bitfinex","SOLUSD",1769841401360,12.93083546,118.27,118.25,0.6771651]
["bitfinex","SOLUSD",1769841401858,0.53795077,118.26,118.24,0.6771651]
["bitfinex","SOLUSD",1769841402771,8.99440547,118.26,118.24,0.6771651]
["bitfinex","SOLUSD",1769841406160,8.4564547,118.26,118.24,2.5708906]
["bitfinex","SOLUSD",1769841406372,13.6240961,118.27,118.24,2.5708906]
["bitfinex","SOLUSD",1769841407247,12.930763,118.27,118.25,2.5708906]
["bitfinex","SOLUSD",1769841407566,0.2,118.28,118.26,2.5708906]
["bitfinex","SOLUSD",1769841407951,0.2,118.28,118.27,2.5708906]
["bitfinex","SOLUSD",1769841408275,0.2,118.28,118.27,0.6771651]
["bitfinex","SOLUSD",1769841408861,9.34805012,118.28,118.25,0.6771651]
["bitfinex","SOLUSD",1769841409459,13.62332097,118.28,118.25,0.6771651]
["bitfinex","SOLUSD",1769841410361,0.6933331,118.26,118.22,3.2480557]
["bitfinex","SOLUSD",1769841412769,8.45665961,118.25,118.23,0.6771651]
["bitfinex","SOLUSD",1769841415171,0.6933331,118.25,118.23,0.6771651]
["bitfinex","SOLUSD",1769841415372,9.14927762,118.26,118.24,0.6771651]
["bitfinex","SOLUSD",1769841415561,8.45594452,118.26,118.24,0.6771651]
["bitfinex","SOLUSD",1769841415963,0.6933331,118.27,118.25,0.6771651]
["bitfinex","SOLUSD",1769841415964,8.45554094,118.27,118.25,0.6771651]
["bitfinex","SOLUSD",1769841418346,4.47527085,118.28,118.26,3.2480557]
["bitfinex","SOLUSD",1769841418971,12.92980605,118.28,118.26,3.2480557]
["bitfinex","SOLUSD",1769841419173,12.92980605,118.28,118.26,0.6771651]
["bitfinex","SOLUSD",1769841420389,0.2,118.28,118.26,0.6771651]
["bitfinex","SOLUSD",1769841422071,0.2,118.28,118.26,3.2480557]
["bitfinex","SOLUSD",1769841422369,0.2,118.28,118.27,0.6771651]
["bitfinex","SOLUSD",1769841422673,0.2,118.29,118.28,0.6771651]
["bitfinex","SOLUSD",1769841422969,0.2,118.29,118.27,0.6771651]
["bitfinex","SOLUSD",1769841423348,8.65386202,118.29,118.27,0.6771651]
["bitfinex","SOLUSD",1769841423857,0.2,118.29,118.27,0.6771651]
["bitfinex","SOLUSD",1769841432174,0.65368364,118.28,118.23,8.4575399]
["bitfinex","SOLUSD",1769841432376,0.65368364,118.28,118.23,2.56663551]
["bitfinex","SOLUSD",1769841432377,0.65368364,118.27,118.23,2.56663551]
["bitfinex","SOLUSD",1769841433759,9.10948966,118.27,118.23,2.56663551]
["bitfinex","SOLUSD",1769841434161,0.65368364,118.26,118.23,3.20152272]
["bitfinex","SOLUSD",1769841434380,0.65368364,118.26,118.23,0.63488721]
["bitfinex","SOLUSD",1769841434568,0.65368364,118.26,118.19,21.15132756]
["bitfinex","SOLUSD",1769841434883,0.65659171,118.25,118.2,2.56663551]
["bitfinex","SOLUSD",1769841435079,0.65659171,118.24,118.19,11.02733853]
["bitfinex","SOLUSD",1769841435585,0.65659171,118.24,118.2,2.56663551]
["bitfinex","SOLUSD",1769841436271,9.11443425,118.24,118.2,2.56663551]
["bitfinex","SOLUSD",1769841436884,9.11443425,118.24,118.19,11.02733853]
["bitfinex","SOLUSD",1769841438681,9.11443425,118.24,118.2,2.56663551]
["bitfinex","SOLUSD",1769841441286,9.11182126,118.27,118.22,2.56663551]
["bitfinex","SOLUSD",1769841441482,9.11182126,118.27,118.23,2.56663551]
["bitfinex","SOLUSD",1769841441682,9.11182126,118.27,118.24,2.56663551]
["bitfinex","SOLUSD",1769841441988,0.65659171,118.26,118.24,2.56663551]
["bitfinex","SOLUSD",1769841445279,9.11264547,118.26,118.24,2.56663551]
["bitfinex","SOLUSD",1769841446291,9.11212688,118.27,118.25,2.56663551]
["bitfinex","SOLUSD",1769841446679,8.45480152,118.28,118.26,2.56663551]
["bitfinex","SOLUSD",1769841448692,9.10848516,118.28,118.26,2.56663551]
["bitfinex","SOLUSD",1769841450174,9.10848516,118.28,118.27,2.56663551]
["bitfinex","SOLUSD",1769841450793,9.10848516,118.28,118.26,2.56663551]
["bitfinex","SOLUSD",1769841452089,9.10848516,118.28,118.27,2.56663551]
["bitfinex","SOLUSD",1769841454097,8.6540641,118.29,118.27,2.56663551]
["bitfinex","SOLUSD",1769841455010,21.33365427,118.3,118.28,2.56663551]
["bitfinex","SOLUSD",1769841456100,0.65368364,118.29,118.28,2.56663551]
["bitfinex","SOLUSD",1769841456805,21.33365427,118.3,118.28,2.56663551]
["bitfinex","SOLUSD",1769841457281,8.4540641,118.29,118.28,2.56663551]
["bitfinex","SOLUSD",1769841457484,21.33365427,118.3,118.28,2.56663551]
["bitfinex","SOLUSD",1769841459110,0.57775139,118.29,118.28,2.56663551]
["bitfinex","SOLUSD",1769841459408,9.03181549,118.29,118.28,2.56663551]
["bitfinex","SOLUSD",1769841459897,9.03181549,118.29,118.26,0.63488721]
["bitfinex","SOLUSD",1769841460398,9.03181549,118.29,118.28,2.56663551]
["bitfinex","SOLUSD",1769841463205,9.03181549,118.29,118.26,0.63488721]
["bitfinex","SOLUSD",1769841463410,9.03181549,118.29,118.28,2.56663551]
["bitfinex","SOLUSD",1769841466202,9.03181549,118.29,118.27,3.13384675]
["bitfinex","SOLUSD",1769841468699,9.03181549,118.29,118.27,2.56663551]
["bitfinex","SOLUSD",1769841472306,0.56499062,118.28,118.27,2.00164489]
["bitfinex","SOLUSD",1769841472525,4.27527085,118.28,118.23,0.60788309]
["bitfinex","SOLUSD",1769841472814,4.27527085,118.28,118.24,2.56663551]
["bitfinex","SOLUSD",1769841473620,4.27527085,118.28,118.23,3.1745186]
["bitfinex","SOLUSD",1769841473997,4.27527085,118.28,118.24,2.56663551]
["bitfinex","SOLUSD",1769841474315,8.45522955,118.27,118.24,3.1745186]
["bitfinex","SOLUSD",1769841474491,8.45522955,118.27,118.23,3.1745186]
["bitfinex","SOLUSD",1769841481615,0.57775139,118.22,118.2,2.56663551]
["bitfinex","SOLUSD",1769841481794,0.41890443,118.22,118.19,0.56721124]
["bitfinex","SOLUSD",1769841481996,0.57775139,118.21,118.16,2.66663551]
["bitfinex","SOLUSD",1769841483207,9.03798827,118.2,118.16,2.66663551]
["bitfinex","SOLUSD",1769841483398,9.03798827,118.2,118.17,2.56663551]
["bitfinex","SOLUSD",1769841484009,9.03798827,118.2,118.17,3.13384675]
["bitfinex","SOLUSD",1769841484319,8.46023688,118.2,118.18,0.56721124]
["bitfinex","SOLUSD",1769841485033,8.46023688,118.2,118.16,11.12948991]
["bitfinex","SOLUSD",1769841485034,9.03798827,118.2,118.17,0.56721124]
["bitfinex","SOLUSD",1769841486201,8.45983263,118.21,118.17,2.56663551]
["bitfinex","SOLUSD",1769841486401,8.45983263,118.21,118.18,0.56721124]
["bitfinex","SOLUSD",1769841486802,9.02287816,118.21,118.18,0.56721124]
["bitfinex","SOLUSD",1769841487511,0.56304553,118.19,118.16,0.665178]
["bitfinex","SOLUSD",1769841489202,8.46166864,118.18,118.16,0.665178]
["bitfinex","SOLUSD",1769841491094,9.02471417,118.18,118.16,0.1]
["bitfinex","SOLUSD",1769841492340,9.02471417,118.18,118.16,0.665178]
["bitfinex","SOLUSD",1769841494402,0.56304553,118.17,118.16,0.1]
["bitfinex","SOLUSD",1769841494809,9.02471417,118.18,118.16,0.1]
["bitfinex","SOLUSD",1769841495327,9.02471417,118.18,118.16,0.665178]
["bitfinex","SOLUSD",1769841499229,8.46136529,118.19,118.16,0.665178]
["bitfinex","SOLUSD",1769841499520,8.46136529,118.19,118.17,0.565178]
["bitfinex","SOLUSD",1769841499912,9.02441082,118.19,118.17,0.565178]
["bitfinex","SOLUSD",1769841504926,9.02441082,118.19,118.16,0.665178]
["bitfinex","SOLUSD",1769841505230,9.02441082,118.19,118.16,3.23739189]
["bitfinex","SOLUSD",1769841510430,0.56304553,118.18,118.16,0.1]
["bitfinex","SOLUSD",1769841510729,9.0253669,118.18,118.16,0.1]
["bitfinex","SOLUSD",1769841514538,9.0253669,118.18,118.16,1e-08]
["bitfinex","SOLUSD",1769841517038,0.50741646,118.17,118.14,0.54170198]
["bitfinex","SOLUSD",1769841519241,8.98606222,118.16,118.14,0.54170198]
["bitfinex","SOLUSD",1769841525239,11.55827611,118.16,118.14,0.54170198]
["bitfinex","SOLUSD",1769841525424,2.57221389,118.15,118.14,0.54170198]
["bitfinex","SOLUSD",1769841527442,8.98606222,118.16,118.14,0.54170198]
["bitfinex","SOLUSD",1769841530339,2.57221389,118.14,118.1,29.73542628]
["bitfinex","SOLUSD",1769841530547,8.98606222,118.16,118.13,2.57221389]
["bitfinex","SOLUSD",1769841532347,8.98606222,118.16,118.13,3.11308064]
["bitfinex","SOLUSD",1769841535257,2.57221389,118.15,118.13,0.54086675]
["bitfinex","SOLUSD",1769841536658,8.98606222,118.16,118.13,3.11308064]
["bitfinex","SOLUSD",1769841540551,0.52296134,118.15,118.12,3.11308064]
["bitfinex","SOLUSD",1769841540749,8.46310088,118.16,118.13,0.54086675]
["bitfinex","SOLUSD",1769841540946,8.98462998,118.18,118.15,0.54086675]
["bitfinex","SOLUSD",1769841541150,30.13880158,118.18,118.15,0.54086675]
["bitfinex","SOLUSD",1769841543053,30.13880158,118.18,118.12,8.46562371]
["bitfinex","SOLUSD",1769841543247,0.52296134,118.17,118.1,0.1]
["bitfinex","SOLUSD",1769841543447,0.52296134,118.17,118.12,2.57221389]
["bitfinex","SOLUSD",1769841544259,8.98606222,118.16,118.1,0.1]
["bitfinex","SOLUSD",1769841544466,8.98606222,118.16,118.12,2.57221389]
["bitfinex","SOLUSD",1769841545168,8.98606222,118.16,118.13,0.20662661]
["bitfinex","SOLUSD",1769841550078,6.84748474,118.2,118.15,0.20062124]
["bitfinex","SOLUSD",1769841550079,0.53635407,118.2,118.15,0.20062124]
["bitfinex","SOLUSD",1769841550376,0.53635407,118.19,118.16,0.20062124]
["bitfinex","SOLUSD",1769841551169,8.99765528,118.19,118.16,0.20062124]
["bitfinex","SOLUSD",1769841551872,8.99765528,118.19,118.17,2.57221389]
["bitfinex","SOLUSD",1769841552256,8.99659095,118.2,118.18,2.57221389]
["bitfinex","SOLUSD",1769841552581,8.46023688,118.2,118.19,0.19777109]
["bitfinex","SOLUSD",1769841552758,0.53635407,118.21,118.19,2.76998498]
["bitfinex","SOLUSD",1769841552956,0.53635407,118.21,118.19,1e-08]
["bitfinex","SOLUSD",1769841553159,0.53635407,118.21,118.18,2.57221389]
["bitfinex","SOLUSD",1769841553577,0.53635407,118.21,118.18,2.57006404]
["bitfinex","SOLUSD",1769841555474,0.54041049,118.19,118.16,2.57006404]
["bitfinex","SOLUSD",1769841555660,0.54041049,118.19,118.15,2.57006404]
["bitfinex","SOLUSD",1769841556470,0.54041049,118.19,118.12,21.16364803]
["bitfinex","SOLUSD",1769841556681,0.54041049,118.19,118.16,2.57006404]
["bitfinex","SOLUSD",1769841557683,8.46166864,118.18,118.16,2.57006404]
["bitfinex","SOLUSD",1769841557975,8.46166864,118.18,118.15,2.57006404]
["bitfinex","SOLUSD",1769841558571,9.00207913,118.18,118.15,2.57006404]
["bitfinex","SOLUSD",1769841560183,9.00207913,118.18,118.16,2.57006404]
["bitfinex","SOLUSD",1769841560884,9.00207913,118.18,118.15,2.57006404]
["bitfinex","SOLUSD",1769841565091,9.00207913,118.18,118.16,2.57006404]
["bitfinex","SOLUSD",1769841565288,2.57006404,118.17,118.13,8.4649937]
["bitfinex","SOLUSD",1769841565490,2.57006404,118.16,118.12,29.62961484]
["bitfinex","SOLUSD",1769841566990,9.00207913,118.18,118.14,2.57006404]
["bitfinex","SOLUSD",1769841570141,9.00207913,118.18,118.13,2.57006404]
["bitfinex","SOLUSD",1769841570414,2.57006404,118.17,118.12,29.62961484]
["bitfinex","SOLUSD",1769841571682,0.54041049,118.17,118.12,32.19967888]
["bitfinex","SOLUSD",1769841573196,0.54041049,118.17,118.15,2.57006404]
["bitfinex","SOLUSD",1769841574208,8.46166864,118.18,118.15,2.57006404]
["bitfinex","SOLUSD",1769841574397,0.54041049,118.18,118.17,2.57006404]
["bitfinex","SOLUSD",1769841574598,0.54041049,118.18,118.16,2.57006404]
["bitfinex","SOLUSD",1769841575413,3.11047453,118.17,118.13,21.16224473]
["bitfinex","SOLUSD",1769841576104,0.54041049,118.17,118.13,23.73230877]
["bitfinex","SOLUSD",1769841577226,0.54041049,118.17,118.13,32.19755891]
["bitfinex","SOLUSD",1769841579198,11.03127753,118.19,118.12,8.46579371]
["bitfinex","SOLUSD",1769841579199,2.57006404,118.14,118.12,8.46579371]
["bitfinex","SOLUSD",1769841579593,3.11047453,118.15,118.12,8.46579371]
["bitfinex","SOLUSD",1769841580200,3.11047453,118.15,118.11,29.63229663]
["bitfinex","SOLUSD",1769841581617,2.57006404,118.13,118.1,8.56721162]
["bitfinex","SOLUSD",1769841581914,3.11047453,118.12,118.1,0.1]
["bitfinex","SOLUSD",1769841582315,2.57006404,118.11,118.1,0.1]
["bitfinex","SOLUSD",1769841583103,2.57006404,118.11,118.09,0.1]
["bitfinex","SOLUSD",1769841585212,3.11047453,118.12,118.09,0.1]
["bitfinex","SOLUSD",1769841585403,2.57006404,118.11,118.09,0.1]
["bitfinex","SOLUSD",1769841587023,0.54041049,118.12,118.09,0.1]
["bitfinex","SOLUSD",1769841587321,3.11047453,118.12,118.09,0.1]
["bitfinex","SOLUSD",1769841588528,0.54041049,118.12,118.09,0.1]
["bitfinex","SOLUSD",1769841598247,3.11047453,118.12,118.09,0.1]
["bitfinex","SOLUSD",1769841602830,0.54041049,118.12,118.09,0.1]
["bitfinex","SOLUSD",1769841603928,3.11047453,118.14,118.09,0.1]
["bitfinex","SOLUSD",1769841604118,0.54041049,118.14,118.09,2.67006404]
["bitfinex","SOLUSD",1769841604325,0.54041049,118.15,118.11,2.57006404]
["bitfinex","SOLUSD",1769841604511,0.54041049,118.15,118.12,2.57006404]
["bitfinex","SOLUSD",1769841604713,0.54041049,118.16,118.12,2.57006404]
["bitfinex","SOLUSD",1769841604920,0.54041049,118.16,118.13,8.46525014]
["bitfinex","SOLUSD",1769841606933,0.54041049,118.16,118.13,11.03531418]
["bitfinex","SOLUSD",1769841609235,0.54041049,118.17,118.13,11.03531418]
["bitfinex","SOLUSD",1769841609451,0.54041049,118.19,118.14,2.57006404]
["bitfinex","SOLUSD",1769841609614,0.54041049,118.21,118.17,2.57006404]
["bitfinex","SOLUSD",1769841611433,0.54041049,118.21,118.17,11.03214016]
["bitfinex","SOLUSD",1769841612631,0.54041049,118.21,118.18,2.57006404]
["bitfinex","SOLUSD",1769841614239,0.54041049,118.21,118.18,11.03163596]
["bitfinex","SOLUSD",1769841615340,0.54041049,118.21,118.14,29.62586761]
["bitfinex","SOLUSD",1769841615341,0.54041049,118.2,118.14,29.62586761]
["bitfinex","SOLUSD",1769841615543,0.54041049,118.19,118.14,71.0645336]
["bitfinex","SOLUSD",1769841615751,0.54041049,118.16,118.13,8.46505199]
["bitfinex","SOLUSD",1769841616249,0.54041049,118.17,118.13,11.03674331]
["bitfinex","SOLUSD",1769841616451,0.54041049,118.17,118.13,8.46505199]
["bitfinex","SOLUSD",1769841618053,0.54041049,118.17,118.13,11.03674331]
["bitfinex","SOLUSD",1769841620822,0.54041049,118.17,118.13,8.46505199]
["bitfinex","SOLUSD",1769841623650,0.54041049,118.16,118.13,8.46505199]
["bitfinex","SOLUSD",1769841632170,0.54041049,118.15,118.11,2.57169132]
["bitfinex","SOLUSD",1769841632456,0.54041049,118.13,118.09,2.67169132]
["bitfinex","SOLUSD",1769841633252,0.54041049,118.13,118.1,8.4670202]
["bitfinex","SOLUSD",1769841634058,0.54041049,118.12,118.09,0.1]
["bitfinex","SOLUSD",1769841634357,11.03716459,118.13,118.07,0.1]
["bitfinex","SOLUSD",1769841634358,0.54041049,118.1,118.07,0.1]
["bitfinex","SOLUSD",1769841634758,0.54041049,118.1,118.07,8.61890649]
["bitfinex","SOLUSD",1769841636254,0.49041049,118.11,118.08,2.62079627]
["bitfinex","SOLUSD",1769841636444,0.49041049,118.11,118.07,11.19025008]
["bitfinex","SOLUSD",1769841636952,0.49041049,118.11,118.07,8.61855876]
["bitfinex","SOLUSD",1769841637437,0.49041049,118.11,118.07,0.1]
["bitfinex","SOLUSD",1769841637947,0.49041049,118.11,118.07,0.14808557]
["bitfinex","SOLUSD",1769841638146,0.49041049,118.11,118.07,2.71977689]
["bitfinex","SOLUSD",1769841640462,0.51165094,118.12,118.09,2.61879222]
["bitfinex","SOLUSD",1769841641349,0.51165094,118.12,118.1,2.57169132]
["bitfinex","SOLUSD",1769841641942,0.51165094,118.14,118.1,2.61815449]
["bitfinex","SOLUSD",1769841642548,0.51165094,118.14,118.11,11.0845247]
["bitfinex","SOLUSD",1769841643970,0.51165094,118.14,118.12,2.57169132]
["bitfinex","SOLUSD",1769841644640,0.51165094,118.16,118.12,2.61722509]
["bitfinex","SOLUSD",1769841644964,0.51165094,118.16,118.13,2.57169132]
["bitfinex","SOLUSD",1769841646352,0.51165094,118.16,118.13,11.03675547]
["bitfinex","SOLUSD",1769841647846,0.51165094,118.16,118.12,0.04553377]
["bitfinex","SOLUSD",1769841648064,0.51165094,118.16,118.13,2.57169132]
["bitfinex","SOLUSD",1769841648941,0.51165094,118.16,118.12,2.61722509]
["bitfinex","SOLUSD",1769841650192,0.51165094,118.16,118.08,65.86417344]
["bitfinex","SOLUSD",1769841650193,0.51165094,118.14,118.09,23.78521667]
["bitfinex","SOLUSD",1769841650472,2.57169132,118.14,118.09,23.78521667]
["bitfinex","SOLUSD",1769841650650,0.51165094,118.13,118.09,8.5119037]
["bitfinex","SOLUSD",1769841651870,0.51165094,118.12,118.09,8.46784911]
["bitfinex","SOLUSD",1769841653377,0.51165094,118.12,118.09,8.51078036]
["bitfinex","SOLUSD",1769841654769,0.51165094,118.12,118.09,8.46784911]
["bitfinex","SOLUSD",1769841656971,0.51165094,118.12,118.09,8.50997127]
["bitfinex","SOLUSD",1769841658148,0.51165094,118.12,118.09,8.46784911]
["bitfinex","SOLUSD",1769841659075,0.51165094,118.12,118.09,8.50944725]
["bitfinex","SOLUSD",1769841660279,0.51165094,118.13,118.1,0.04134063]
["bitfinex","SOLUSD",1769841660460,0.51165094,118.13,118.1,2.61303195]
["bitfinex","SOLUSD",1769841660979,0.51165094,118.13,118.1,2.57169132]
["bitfinex","SOLUSD",1769841661178,0.51165094,118.13,118.09,0.04108608]
["bitfinex","SOLUSD",1769841661377,0.51165094,118.13,118.09,2.6127774]
["bitfinex","SOLUSD",1769841662577,0.51165094,118.13,118.1,0.04058572]
["bitfinex","SOLUSD",1769841662770,11.0358471,118.15,118.1,2.49051988]
["bitfinex","SOLUSD",1769841662771,0.51165094,118.14,118.1,2.49051988]
["bitfinex","SOLUSD",1769841663780,0.51165094,118.14,118.11,2.57169132]
["bitfinex","SOLUSD",1769841664357,0.51165094,118.17,118.13,2.57169132]
["bitfinex","SOLUSD",1769841666368,0.51165094,118.17,118.13,11.03652281]
["bitfinex","SOLUSD",1769841666570,0.51165094,118.16,118.13,8.46483149]
["bitfinex","SOLUSD",1769841667779,0.51165094,118.16,118.13,2.57169132]
["bitfinex","SOLUSD",1769841669084,2.57169132,118.2,118.14,2.57169132]
["bitfinex","SOLUSD",1769841669260,0.51070335,118.21,118.18,2.57169132]
["bitfinex","SOLUSD",1769841669460,0.51070335,118.21,118.19,2.57169132]
["bitfinex","SOLUSD",1769841671687,0.51070335,118.21,118.18,11.03284185]
["bitfinex","SOLUSD",1769841671865,0.51070335,118.21,118.18,2.57169132]
["bitfinex","SOLUSD",1769841673285,0.51070335,118.21,118.18,11.03333467]
["bitfinex","SOLUSD",1769841675484,0.51070335,118.21,118.17,11.03382334]
["bitfinex","SOLUSD",1769841677597,0.51070335,118.21,118.17,2.57014037]
["bitfinex","SOLUSD",1769841678900,0.51070335,118.21,118.17,11.03202054]
["bitfinex","SOLUSD",1769841679198,0.51070335,118.21,118.18,2.57014037]
["bitfinex","SOLUSD",1769841681099,0.51070335,118.21,118.19,2.57014037]
["bitfinex","SOLUSD",1769841682794,0.51070335,118.21,118.18,2.57014037]
["bitfinex","SOLUSD",1769841683005,0.51070335,118.21,118.17,11.03222847]
["bitfinex","SOLUSD",1769841686902,0.51070335,118.21,118.18,2.57014037]
["bitfinex","SOLUSD",1769841688708,0.51070335,118.21,118.17,11.03222847]
["bitfinex","SOLUSD",1769841689198,0.51070335,118.19,118.14,23.5]
["bitfinex","SOLUSD",1769841689406,0.51070335,118.19,118.16,2.57014037]
["bitfinex","SOLUSD",1769841690508,0.51070335,118.19,118.16,11.03320363]
["bitfinex","SOLUSD",1769841692492,0.51070335,118.19,118.16,8.46306326]
["bitfinex","SOLUSD",1769841693704,0.51070335,118.18,118.14,8.46429421]
["bitfinex","SOLUSD",1769841694202,0.51070335,118.17,118.14,8.46429421]
["bitfinex","SOLUSD",1769841694600,0.51070335,118.16,118.11,65.17014037]
["bitfinex","SOLUSD",1769841694809,0.51070335,118.16,118.12,8.46559358]
["bitfinex","SOLUSD",1769841695191,0.51070335,118.16,118.12,2.57014037]
["bitfinex","SOLUSD",1769841695622,0.51070335,118.16,118.11,11.03682397]
["bitfinex","SOLUSD",1769841696205,2.57014037,118.16,118.11,11.03682397]
["bitfinex","SOLUSD",1769841696424,0.51070335,118.15,118.11,11.03682397]
["bitfinex","SOLUSD",1769841704612,0.51070335,118.14,118.1,29.63467841]
["bitfinex","SOLUSD",1769841705423,0.51070335,118.14,118.1,32.20481878]
["bitfinex","SOLUSD",1769841709618,0.51070335,118.16,118.12,2.57014037]
["bitfinex","SOLUSD",1769841710629,0.51070335,118.16,118.12,11.03545557]
["bitfinex","SOLUSD",1769841710800,0.51070335,118.17,118.14,2.57014037]
["bitfinex","SOLUSD",1769841711416,0.51070335,118.17,118.12,29.63023223]
["bitfinex","SOLUSD",1769841711617,0.51070335,118.17,118.13,2.57014037]
["bitfinex","SOLUSD",1769841712422,0.51070335,118.17,118.13,11.03488998]
["bitfinex","SOLUSD",1769841713716,0.51070335,118.17,118.1,29.63590177]
["bitfinex","SOLUSD",1769841714017,0.51070335,118.17,118.15,2.57014037]
["bitfinex","SOLUSD",1769841714419,0.51070335,118.17,118.16,2.57014037]
["bitfinex","SOLUSD",1769841714822,0.51070335,118.17,118.1,29.63590177]
["bitfinex","SOLUSD",1769841714823,0.51070335,118.17,118.15,2.57014037]
["bitfinex","SOLUSD",1769841716810,8.46177203,118.18,118.16,2.57014037]
["bitfinex","SOLUSD",1769841717710,2.57014037,118.22,118.17,2.57014037]
["bitfinex","SOLUSD",1769841717711,4.27527085,118.21,118.17,2.57014037]
["bitfinex","SOLUSD",1769841717918,4.27527085,118.21,118.18,2.57014037]
["bitfinex","SOLUSD",1769841718403,4.27527085,118.21,118.16,0.49636427]
["bitfinex","SOLUSD",1769841718604,29.60677349,118.22,118.19,2.57014037]
["bitfinex","SOLUSD",1769841718827,0.4647678,118.2,118.19,2.57014037]
["bitfinex","SOLUSD",1769841719027,8.45967181,118.21,118.19,2.57014037]
["bitfinex","SOLUSD",1769841719206,8.45967181,118.21,118.2,2.57014037]
["bitfinex","SOLUSD",1769841719406,8.45809016,118.23,118.2,2.57014037]
["bitfinex","SOLUSD",1769841719714,8.45692821,118.25,118.22,2.57014037]
["bitfinex","SOLUSD",1769841719906,8.45594452,118.26,118.24,2.57014037]
["bitfinex","SOLUSD",1769841721031,0.4647678,118.25,118.24,2.57014037]
["bitfinex","SOLUSD",1769841721223,8.45594452,118.26,118.24,2.57014037]
["bitfinex","SOLUSD",1769841723133,0.4647678,118.25,118.24,2.57014037]
["bitfinex","SOLUSD",1769841723327,8.45594452,118.26,118.24,2.57014037]
["bitfinex","SOLUSD",1769841725331,8.57234448,118.26,118.24,2.57014037]
["bitfinex","SOLUSD",1769841727235,0.2,118.27,118.25,2.57014037]
["bitfinex","SOLUSD",1769841727431,12.72999113,118.28,118.26,2.57014037]
["bitfinex","SOLUSD",1769841727763,8.45472028,118.28,118.26,2.33951273]
["bitfinex","SOLUSD",1769841727909,8.45472028,118.28,118.25,0.5]
["bitfinex","SOLUSD",1769841728114,8.45472028,118.28,118.26,2.57014037]
["bitfinex","SOLUSD",1769841728442,8.45472028,118.28,118.26,1.44997739]
["bitfinex","SOLUSD",1769841732138,8.45472028,118.28,118.25,3.07014037]
["bitfinex","SOLUSD",1769841735043,8.45472028,118.28,118.25,0.5]
["bitfinex","SOLUSD",1769841739530,8.45472028,118.28,118.24,3.06723741]
["bitfinex","SOLUSD",1769841739734,8.45472028,118.28,118.24,0.5]
["bitfinex","SOLUSD",1769841740542,2.56723741,118.27,118.23,0.5]
["bitfinex","SOLUSD",1769841742447,29.59100705,118.28,118.23,3.06723741]
["bitfinex","SOLUSD",1769841742636,29.59100705,118.28,118.23,0.5]
["bitfinex","SOLUSD",1769841742637,32.15824446,118.28,118.23,0.5]
["bitfinex","SOLUSD",1769841743447,8.45594452,118.26,118.23,0.5]
["bitfinex","SOLUSD",1769841746030,29.59376365,118.27,118.23,0.5]
["bitfinex","SOLUSD",1769841746777,32.16100106,118.27,118.21,0.5]
["bitfinex","SOLUSD",1769841747067,2.56723741,118.25,118.2,3.06723741]
["bitfinex","SOLUSD",1769841747446,57.3490345,118.27,118.19,0.5]
["bitfinex","SOLUSD",1769841747447,2.56723741,118.24,118.19,0.5]
["bitfinex","SOLUSD",1769841748363,8.45809016,118.23,118.19,0.5]
["bitfinex","SOLUSD",1769841750756,8.45809016,118.23,118.2,0.5]
["bitfinex","SOLUSD",1769841751245,8.45809016,118.23,118.21,0.5]
["bitfinex","SOLUSD",1769841752258,8.45665961,118.25,118.22,0.5]
["bitfinex","SOLUSD",1769841757060,23.70783226,118.26,118.22,0.5]
["bitfinex","SOLUSD",1769841757061,32.16377678,118.26,118.22,0.5]
["bitfinex","SOLUSD",1769841779773,8.45594452,118.26,118.23,0.5]
["bitfinex","SOLUSD",1769841780682,8.4548637,118.28,118.25,0.5]
["bitfinex","SOLUSD",1769841780860,21.82763836,118.3,118.25,2.56723741]
["bitfinex","SOLUSD",1769841781063,0.69354775,118.29,118.24,2.56723741]
["bitfinex","SOLUSD",1769841781379,3.26078516,118.29,118.24,2.56723741]
["bitfinex","SOLUSD",1769841781567,3.26078516,118.29,118.22,8.45838077]
["bitfinex","SOLUSD",1769841781775,3.06078516,118.26,118.21,2.56723741]
["bitfinex","SOLUSD",1769841782883,3.06078516,118.26,118.22,8.45863353]
["bitfinex","SOLUSD",1769841783074,3.06078516,118.26,118.23,0.46569613]
["bitfinex","SOLUSD",1769841784963,0.49354775,118.26,118.23,0.46569613]
["bitfinex","SOLUSD",1769841785877,8.94995433,118.26,118.23,0.46569613]
["bitfinex","SOLUSD",1769841796490,0.49166162,118.25,118.22,0.45904118]
["bitfinex","SOLUSD",1769841797074,3.05889903,118.25,118.22,0.45904118]
["bitfinex","SOLUSD",1769841798191,2.56723741,118.25,118.22,0.45904118]
["bitfinex","SOLUSD",1769841798388,0.49166162,118.24,118.22,0.45904118]
["bitfinex","SOLUSD",1769841798781,11.51618841,118.25,118.22,0.45904118]
["bitfinex","SOLUSD",1769841799601,11.51807189,118.25,118.22,0.45904118]
["bitfinex","SOLUSD",1769841804300,8.948951,118.25,118.22,0.45904118]
["bitfinex","SOLUSD",1769841806782,8.45728938,118.25,118.22,0.45904118]
["bitfinex","SOLUSD",1769841806985,3.06078251,118.24,118.22,0.45904118]
["bitfinex","SOLUSD",1769841807979,0.49166162,118.24,118.22,0.45904118]
["bitfinex","SOLUSD",1769841808596,11.51875341,118.24,118.22,0.45904118]
["bitfinex","SOLUSD",1769841810485,8.94963252,118.24,118.22,0.45904118]
["bitfinex","SOLUSD",1769841820502,3.05554649,118.23,118.2,0.47927375]
["bitfinex","SOLUSD",1769841821701,8.45880561,118.22,118.2,0.47927375]
["bitfinex","SOLUSD",1769841822412,8.94523121,118.22,118.19,0.47927375]
["bitfinex","SOLUSD",1769841822896,11.51393299,118.23,118.2,0.47927375]
["bitfinex","SOLUSD",1769841830408,11.51440445,118.22,118.19,0.47927375]
["bitfinex","SOLUSD",1769841830612,11.51440445,118.22,118.16,0.47927375]
["bitfinex","SOLUSD",1769841830613,0.4864256,118.19,118.16,0.47927375]
["bitfinex","SOLUSD",1769841830789,2.56912089,118.2,118.16,0.47927375]
["bitfinex","SOLUSD",1769841830790,3.05554649,118.2,118.16,0.47927375]
["bitfinex","SOLUSD",1769841831403,32.66141849,118.22,118.18,0.47927375]
["bitfinex","SOLUSD",1769841831590,11.51440445,118.22,118.18,0.47927375]
["bitfinex","SOLUSD",1769841831906,8.94528356,118.22,118.18,0.47927375]
["bitfinex","SOLUSD",1769841832207,8.45885796,118.22,118.18,3.04839464]
["bitfinex","SOLUSD",1769841832404,31.95841146,118.23,118.19,0.47927375]
["bitfinex","SOLUSD",1769841832912,32.44483706,118.23,118.2,3.04839464]
["bitfinex","SOLUSD",1769841836312,32.44483706,118.23,118.21,0.47927375]
["bitfinex","SOLUSD",1769841836902,32.44483706,118.23,118.21,3.04839464]
["bitfinex","SOLUSD",1769841837427,12.73294736,118.24,118.22,3.04839464]
["bitfinex","SOLUSD",1769841837623,12.73294736,118.24,118.23,0.47927375]
["bitfinex","SOLUSD",1769841840514,0.4864256,118.25,118.23,3.04839464]
["bitfinex","SOLUSD",1769841840722,21.62759093,118.26,118.23,3.04839464]
["bitfinex","SOLUSD",1769841841034,0.4864256,118.26,118.24,2.56912089]
["bitfinex","SOLUSD",1769841841718,8.94165515,118.27,118.24,3.04839464]
["bitfinex","SOLUSD",1769841842021,8.94165515,118.27,118.24,0.47927375]
["bitfinex","SOLUSD",1769841842320,8.45522955,118.27,118.25,0.47927375]
["bitfinex","SOLUSD",1769841843520,8.65414488,118.29,118.27,0.47927375]
["bitfinex","SOLUSD",1769841844425,8.65414488,118.29,118.27,3.04839464]
["bitfinex","SOLUSD",1769841844918,8.65414488,118.29,118.28,0.47927375]
["bitfinex","SOLUSD",1769841846018,0.2,118.29,118.28,0.47927375]
["bitfinex","SOLUSD",1769841848217,0.2,118.3,118.28,3.04839464]
["bitfinex","SOLUSD",1769841848423,9.10748832,118.3,118.28,3.04839464]
["bitfinex","SOLUSD",1769841850041,9.10748832,118.3,118.28,2.56912089]
["bitfinex","SOLUSD",1769841851334,9.10748832,118.3,118.27,0.48479788]
["bitfinex","SOLUSD",1769841851534,9.10748832,118.3,118.28,2.56912089]
["bitfinex","SOLUSD",1769841852525,0.2,118.31,118.29,2.56912089]
["bitfinex","SOLUSD",1769841852526,9.10701563,118.31,118.29,2.56912089]
["bitfinex","SOLUSD",1769841854710,9.10701563,118.31,118.28,0.48479788]
["bitfinex","SOLUSD",1769841855034,9.10701563,118.31,118.29,2.56912089]
["bitfinex","SOLUSD",1769841857910,9.10701563,118.31,118.29,3.05391877]
["bitfinex","SOLUSD",1769841859836,9.10701563,118.31,118.29,3.05018248]
["bitfinex","SOLUSD",1769841862540,0.4543538,118.3,118.26,0.5]
["bitfinex","SOLUSD",1769841862730,2.5653846,118.3,118.25,3.0653846]
["bitfinex","SOLUSD",1769841863033,2.5653846,118.3,118.26,0.5]
["bitfinex","SOLUSD",1769841863430,29.58829993,118.29,118.26,0.5]
["bitfinex","SOLUSD",1769841880554,0.45690037,118.28,118.23,8.45777336]
["bitfinex","SOLUSD",1769841880756,0.45690037,118.28,118.25,2.5653846]
["bitfinex","SOLUSD",1769841881353,30.0452003,118.29,118.25,2.5653846]
["bitfinex","SOLUSD",1769841882755,30.0452003,118.29,118.26,0.46696048]
["bitfinex","SOLUSD",1769841893266,8.91070035,118.29,118.26,0.46696048]
["bitfinex","SOLUSD",1769841896552,8.45379998,118.29,118.27,2.5653846]
["bitfinex","SOLUSD",1769841896758,8.45379998,118.29,118.28,0.46696048]
["bitfinex","SOLUSD",1769841896977,23.68,118.31,118.27,2.5653846]
["bitfinex","SOLUSD",1769841897164,4.47527085,118.31,118.3,0.46696048]
["bitfinex","SOLUSD",1769841897364,4.47527085,118.31,118.3,3.03234508]
["bitfinex","SOLUSD",1769841900413,0.2,118.33,118.3,2.5653846]
["bitfinex","SOLUSD",1769841900681,0.2,118.34,118.32,3.03234508]
["bitfinex","SOLUSD",1769841900880,8.65062905,118.34,118.32,3.03234508]
["bitfinex","SOLUSD",1769841901178,0.2,118.34,118.33,0.46696048]
["bitfinex","SOLUSD",1769841901567,0.2,118.35,118.34,0.46696048]
["bitfinex","SOLUSD",1769841901878,0.2,118.35,118.33,3.03234508]
["bitfinex","SOLUSD",1769841902574,8.64911477,118.36,118.34,3.03234508]
["bitfinex","SOLUSD",1769841904192,8.64911477,118.36,118.34,0.46696048]
["bitfinex","SOLUSD",1769841907379,8.64911477,118.36,118.35,0.49591923]
["bitfinex","SOLUSD",1769841908462,0.2,118.36,118.35,0.49591923]
["bitfinex","SOLUSD",1769841915188,8.64888865,118.36,118.34,0.49591923]
["bitfinex","SOLUSD",1769841915783,8.64888865,118.36,118.34,3.06130383]
["bitfinex","SOLUSD",1769841916789,0.46978962,118.34,118.28,8.45422691]
["bitfinex","SOLUSD",1769841916991,0.46978962,118.33,118.29,2.5653846]
["bitfinex","SOLUSD",1769841918289,8.92120316,118.33,118.29,2.5653846]
["bitfinex","SOLUSD",1769841918896,8.92120316,118.33,118.3,0.49591923]
["bitfinex","SOLUSD",1769841930811,21.1251802,118.35,118.32,0.49591923]
["bitfinex","SOLUSD",1769841930812,8.91961668,118.35,118.32,0.49591923]
["bitfinex","SOLUSD",1769841938814,8.94363569,118.35,118.32,0.49591923]
["bitfinex","SOLUSD",1769841943824,8.94363569,118.35,118.32,3.06127273]
["bitfinex","SOLUSD",1769841949238,8.44982706,118.35,118.33,0.49055411]
["bitfinex","SOLUSD",1769841949409,8.64906181,118.36,118.34,0.49055411]
["bitfinex","SOLUSD",1769841950429,9.1485137,118.36,118.34,0.49055411]
["bitfinex","SOLUSD",1769841950724,0.49945189,118.35,118.32,0.49055411]
["bitfinex","SOLUSD",1769841952219,8.94960234,118.35,118.32,0.49055411]
["bitfinex","SOLUSD",1769841953233,8.94991333,118.34,118.31,2.5653535]
["bitfinex","SOLUSD",1769841953407,8.94991333,118.34,118.31,0.49055411]
["bitfinex","SOLUSD",1769841957939,30.07355064,118.35,118.31,0.49055411]
["bitfinex","SOLUSD",1769841958610,0.49945189,118.34,118.31,0.49055411]
["bitfinex","SOLUSD",1769841962739,8.95029726,118.34,118.32,0.49055411]
["bitfinex","SOLUSD",1769841963813,8.95029726,118.34,118.31,0.49055411]
["bitfinex","SOLUSD",1769841966238,8.95029726,118.34,118.31,3.05590761]
["bitfinex","SOLUSD",1769841966436,8.95029726,118.34,118.31,2.5653535]
["bitfinex","SOLUSD",1769841966613,8.95029726,118.34,118.32,0.49055411]
["bitfinex","SOLUSD",1769841967321,0.49945189,118.34,118.32,0.49055411]
["bitfinex","SOLUSD",1769841970423,0.49945189,118.34,118.32,3.05590761]
["bitfinex","SOLUSD",1769841973848,8.94996341,118.34,118.32,0.49055411]
["bitfinex","SOLUSD",1769841974055,0.49945189,118.34,118.32,3.05590761]
["bitfinex","SOLUSD",1769841981648,0.49945189,118.34,118.32,3.05459711]
["bitfinex","SOLUSD",1769841989959,0.49945189,118.34,118.24,0.45818936]
["bitfinex","SOLUSD",1769841989960,0.47409759,118.3,118.24,0.45818936]
["bitfinex","SOLUSD",1769841990150,0.47409759,118.3,118.26,2.564043]
["bitfinex","SOLUSD",1769841990459,4.27527085,118.32,118.29,2.564043]
["bitfinex","SOLUSD",1769841991751,8.45237089,118.31,118.29,2.564043]
["bitfinex","SOLUSD",1769841992169,12.72764174,118.31,118.29,2.564043]
["bitfinex","SOLUSD",1769841992367,13.20173933,118.31,118.29,2.564043]
["bitfinex","SOLUSD",1769841992873,13.20173933,118.31,118.28,3.02223236]
["bitfinex","SOLUSD",1769841994584,0.47409759,118.3,118.27,3.02223236]
["bitfinex","SOLUSD",1769841996645,8.92739636,118.3,118.27,0.45818936]
["bitfinex","SOLUSD",1769841996867,8.92739636,118.3,118.27,3.02223236]
["bitfinex","SOLUSD",1769842000173,0.45085154,118.29,118.26,3.02522003]
["bitfinex","SOLUSD",1769842001158,8.90508565,118.29,118.26,3.02522003]
["bitfinex","SOLUSD",1769842001356,8.45423411,118.29,118.27,3.02522003]
["bitfinex","SOLUSD",1769842001864,8.90508565,118.29,118.27,3.02522003]
["bitfinex","SOLUSD",1769842003749,29.58579881,118.3,118.28,3.02522003]
["bitfinex","SOLUSD",1769842003953,30.03665035,118.3,118.28,3.02522003]
["bitfinex","SOLUSD",1769842004657,30.03665035,118.3,118.25,8.45662723]
["bitfinex","SOLUSD",1769842004858,30.03665035,118.3,118.24,8.45737483]
["bitfinex","SOLUSD",1769842005177,30.03665035,118.3,118.28,2.564043]
["bitfinex","SOLUSD",1769842006179,8.90393691,118.3,118.28,2.564043]
["bitfinex","SOLUSD",1769842006363,0.45085154,118.32,118.29,2.564043]
["bitfinex","SOLUSD",1769842006564,17.35542603,118.33,118.31,2.564043]
["bitfinex","SOLUSD",1769842006883,8.90212726,118.33,118.31,2.564043]
["bitfinex","SOLUSD",1769842009073,0.45085154,118.34,118.32,3.02522003]
["bitfinex","SOLUSD",1769842009293,0.45085154,118.34,118.33,2.564043]
["bitfinex","SOLUSD",1769842010991,8.90107969,118.34,118.32,3.02522003]
["bitfinex","SOLUSD",1769842011508,8.45022815,118.34,118.32,3.02522003]
["bitfinex","SOLUSD",1769842021695,0.45085154,118.33,118.29,0.46117703]
["bitfinex","SOLUSD",1769842021997,0.45085154,118.33,118.3,3.02522003]
["bitfinex","SOLUSD",1769842022794,8.90211388,118.33,118.3,3.02522003]
["bitfinex","SOLUSD",1769842023002,8.45056071,118.34,118.32,3.02522003]
["bitfinex","SOLUSD",1769842023189,8.90141225,118.34,118.32,3.02522003]
["bitfinex","SOLUSD",1769842023596,8.90141225,118.34,118.33,2.564043]
["bitfinex","SOLUSD",1769842024079,8.90036569,118.35,118.32,0.46117703]
["bitfinex","SOLUSD",1769842024278,12.92432022,118.36,118.34,3.02522003]
["bitfinex","SOLUSD",1769842024500,9.09990091,118.36,118.34,0.46117703]
["bitfinex","SOLUSD",1769842024801,9.09990091,118.36,118.35,2.564043]
["bitfinex","SOLUSD",1769842025202,9.09990091,118.36,118.34,3.02522003]
["bitfinex","SOLUSD",1769842026289,0.2,118.36,118.34,3.02522003]
["bitfinex","SOLUSD",1769842026489,0.2,118.36,118.35,2.564043]
["bitfinex","SOLUSD",1769842027401,8.64890388,118.36,118.34,3.02522003]
["bitfinex","SOLUSD",1769842028175,8.64890388,118.36,118.35,2.564043]
["bitfinex","SOLUSD",1769842028611,8.64890388,118.36,118.34,3.02522003]
["bitfinex","SOLUSD",1769842039116,0.2,118.36,118.35,0.49274519]
["bitfinex","SOLUSD",1769842039423,0.2,118.37,118.35,3.05678819]
["bitfinex","SOLUSD",1769842039810,37.79723164,118.39,118.37,0.49274519]
["bitfinex","SOLUSD",1769842040009,14.31723164,118.39,118.37,3.05678819]
["bitfinex","SOLUSD",1769842040316,14.31723164,118.39,118.37,0.49274519]
["bitfinex","SOLUSD",1769842040706,14.78215344,118.39,118.37,0.49274519]
["bitfinex","SOLUSD",1769842045119,14.78215344,118.39,118.36,2.56215486]
["bitfinex","SOLUSD",1769842045120,14.78215344,118.39,118.36,3.05490005]
["bitfinex","SOLUSD",1769842050029,14.78215344,118.39,118.36,0.49274519]
["bitfinex","SOLUSD",1769842053522,0.4649218,118.38,118.36,0.49274519]
["bitfinex","SOLUSD",1769842053726,0.4649218,118.37,118.35,0.49274519]
["bitfinex","SOLUSD",1769842053909,35.8988018,118.39,118.35,0.49274519]
["bitfinex","SOLUSD",1769842054110,35.8988018,118.39,118.36,0.49274519]
["bitfinex","SOLUSD",1769842054523,35.8988018,118.39,118.35,2.56215486]
["bitfinex","SOLUSD",1769842054524,0.4649218,118.38,118.3,97.49721778]
["bitfinex","SOLUSD",1769842054723,0.4649218,118.38,118.35,2.56215486]
["bitfinex","SOLUSD",1769842054924,34.67863883,118.39,118.36,0.49274519]
["bitfinex","SOLUSD",1769842055809,13.56199047,118.39,118.37,0.49274519]
["bitfinex","SOLUSD",1769842056827,14.0457482,118.39,118.37,0.49274519]
["bitfinex","SOLUSD",1769842057410,14.0457482,118.39,118.36,0.4560927]
["bitfinex","SOLUSD",1769842059442,8.92826954,118.38,118.36,0.4560927]
["bitfinex","SOLUSD",1769842059738,8.92826954,118.38,118.35,0.46815233]
["bitfinex","SOLUSD",1769842061630,0.4808729,118.36,118.33,0.46815233]
["bitfinex","SOLUSD",1769842065036,14.04316253,118.39,118.36,0.46815233]
["bitfinex","SOLUSD",1769842065237,14.04316253,118.39,118.36,3.03030719]
["bitfinex","SOLUSD",1769842067148,14.04316253,118.39,118.37,2.56215486]
["bitfinex","SOLUSD",1769842068542,0.2,118.41,118.39,0.46815233]
["bitfinex","SOLUSD",1769842068842,31.90490305,118.42,118.4,2.56215486]
["bitfinex","SOLUSD",1769842070532,32.38577595,118.42,118.4,2.56215486]
["bitfinex","SOLUSD",1769842072232,8.92577595,118.42,118.4,2.56215486]
["bitfinex","SOLUSD",1769842081167,0.4808729,118.41,118.38,2.56215486]
["bitfinex","SOLUSD",1769842081759,0.4808729,118.41,118.37,3.03030719]
["bitfinex","SOLUSD",1769842082269,0.4808729,118.41,118.37,2.56215486]
["bitfinex","SOLUSD",1769842082570,0.4808729,118.4,118.37,2.56215486]
["bitfinex","SOLUSD",1769842082957,8.92753224,118.39,118.37,2.56215486]
["bitfinex","SOLUSD",1769842083561,8.92753224,118.39,118.36,3.03030719]
["bitfinex","SOLUSD",1769842083951,0.4808729,118.38,118.36,2.56215486]
["bitfinex","SOLUSD",1769842084360,0.4808729,118.39,118.37,2.56215486]
["bitfinex","SOLUSD",1769842086471,8.92681884,118.4,118.38,2.56215486]
["bitfinex","SOLUSD",1769842088477,8.92681884,118.4,118.37,3.03030719]
["bitfinex","SOLUSD",1769842088668,0.49153133,118.39,118.37,3.03030719]
["bitfinex","SOLUSD",1769842088875,0.49153133,118.39,118.36,3.05641697]
["bitfinex","SOLUSD",1769842089259,0.49153133,118.39,118.37,3.05641697]
["bitfinex","SOLUSD",1769842089684,0.49153133,118.39,118.37,0.49426211]
["bitfinex","SOLUSD",1769842090257,8.44594594,118.4,118.39,0.49426211]
["bitfinex","SOLUSD",1769842090458,0.49153133,118.41,118.39,0.49426211]
["bitfinex","SOLUSD",1769842090975,0.49153133,118.41,118.38,2.56215486]
["bitfinex","SOLUSD",1769842092794,8.44594594,118.4,118.38,3.05641697]
["bitfinex","SOLUSD",1769842097097,0.49153133,118.41,118.39,2.56215486]
["bitfinex","SOLUSD",1769842098176,8.44594594,118.4,118.39,3.05641697]
["bitfinex","SOLUSD",1769842098501,0.49153133,118.41,118.39,3.05641697]
["bitfinex","SOLUSD",1769842099513,8.44550833,118.41,118.39,3.05641697]
["bitfinex","SOLUSD",1769842100581,0.49153133,118.41,118.38,3.05641697]
["bitfinex","SOLUSD",1769842100807,0.49153133,118.41,118.36,0.49426211]
["bitfinex","SOLUSD",1769842101015,0.49153133,118.41,118.37,0.49426211]
["bitfinex","SOLUSD",1769842101016,0.49153133,118.4,118.37,0.49426211]
["bitfinex","SOLUSD",1769842101807,8.9380923,118.4,118.37,3.05641697]
["bitfinex","SOLUSD",1769842103908,4.47527085,118.43,118.39,2.56215486]
["bitfinex","SOLUSD",1769842104086,4.47527085,118.43,118.41,2.56215486]
["bitfinex","SOLUSD",1769842104410,4.96680218,118.43,118.41,2.56215486]
["bitfinex","SOLUSD",1769842105197,8.4445216,118.42,118.41,2.56215486]
["bitfinex","SOLUSD",1769842105392,4.96680218,118.43,118.41,2.56215486]
["bitfinex","SOLUSD",1769842105607,0.2,118.43,118.42,2.55992513]
["bitfinex","SOLUSD",1769842106298,4.86680218,118.45,118.42,2.55992513]
["bitfinex","SOLUSD",1769842106605,8.44348635,118.44,118.42,2.55992513]
["bitfinex","SOLUSD",1769842106803,8.93501768,118.44,118.42,2.55992513]
["bitfinex","SOLUSD",1769842107308,8.93501768,118.44,118.41,2.55992513]
["bitfinex","SOLUSD",1769842108715,8.93501768,118.44,118.41,2.83571386]
["bitfinex","SOLUSD",1769842113009,0.49153133,118.43,118.39,8.72179354]
["bitfinex","SOLUSD",1769842113208,0.49153133,118.43,118.4,0.27578873]
["bitfinex","SOLUSD",1769842113591,0.49153133,118.43,118.4,2.83571386]
["bitfinex","SOLUSD",1769842115428,8.93564042,118.43,118.4,2.83571386]
["bitfinex","SOLUSD",1769842122414,0.48847048,118.4,118.35,8.72518078]
["bitfinex","SOLUSD",1769842122712,0.48847048,118.38,118.31,0.27578873]
["bitfinex","SOLUSD",1769842122909,0.48847048,118.37,118.33,2.83571386]
["bitfinex","SOLUSD",1769842123510,0.48847048,118.37,118.34,0.27578873]
["bitfinex","SOLUSD",1769842124116,3.04839561,118.37,118.33,0.27578873]
["bitfinex","SOLUSD",1769842124307,3.04839561,118.37,118.32,11.01156338]
["bitfinex","SOLUSD",1769842124308,8.93798463,118.35,118.32,0.27578873]
["bitfinex","SOLUSD",1769842124501,8.93798463,118.35,118.31,2.83571386]
["bitfinex","SOLUSD",1769842126517,0.48847048,118.34,118.31,0.27578873]
["bitfinex","SOLUSD",1769842127299,0.48847048,118.34,118.31,2.83571386]
["bitfinex","SOLUSD",1769842130411,0.48847048,118.34,118.31,0.27578873]
["bitfinex","SOLUSD",1769842132427,8.93655698,118.37,118.34,0.27578873]
["bitfinex","SOLUSD",1769842136036,0.48847048,118.36,118.33,0.27578873]
["bitfinex","SOLUSD",1769842136241,0.48847048,118.35,118.32,0.27578873]
["bitfinex","SOLUSD",1769842136410,0.48847048,118.35,118.31,0.27578873]
["bitfinex","SOLUSD",1769842137332,0.48847048,118.35,118.31,2.83571386]
["bitfinex","SOLUSD",1769842138710,8.93812065,118.35,118.32,2.55992513]
["bitfinex","SOLUSD",1769842139451,0.48847048,118.34,118.31,2.83571386]
["bitfinex","SOLUSD",1769842141239,0.48847048,118.34,118.32,2.55992513]
["bitfinex","SOLUSD",1769842141438,8.45036028,118.34,118.28,62.8]
["bitfinex","SOLUSD",1769842141622,0.48847048,118.33,118.29,11.28931885]
["bitfinex","SOLUSD",1769842141818,0.48847048,118.33,118.29,0.27578873]
["bitfinex","SOLUSD",1769842142221,0.48847048,118.35,118.31,2.83571386]
["bitfinex","SOLUSD",1769842142422,0.48847048,118.34,118.31,2.83571386]
["bitfinex","SOLUSD",1769842142734,0.48847048,118.34,118.31,2.55992513]
["bitfinex","SOLUSD",1769842142930,0.48847048,118.34,118.3,2.83571386]
["bitfinex","SOLUSD",1769842143129,0.48847048,118.33,118.29,11.28922131]
["bitfinex","SOLUSD",1769842143439,0.48847048,118.32,118.29,2.83571386]
["bitfinex","SOLUSD",1769842145332,0.48847048,118.32,118.29,2.55992513]
["bitfinex","SOLUSD",1769842146836,0.48847048,118.32,118.29,2.83571386]
["bitfinex","SOLUSD",1769842147213,0.48847048,118.32,118.3,2.55992513]
["bitfinex","SOLUSD",1769842147416,0.45342657,118.33,118.31,2.55992513]
["bitfinex","SOLUSD",1769842149533,0.45342657,118.33,118.3,8.72865757]
["bitfinex","SOLUSD",1769842149731,0.45342657,118.33,118.3,11.2885827]
["bitfinex","SOLUSD",1769842152946,0.45342657,118.33,118.3,2.83571386]
["bitfinex","SOLUSD",1769842153145,0.45342657,118.33,118.3,2.55992513]
["bitfinex","SOLUSD",1769842153327,0.45342657,118.32,118.29,2.83571386]
["bitfinex","SOLUSD",1769842154543,0.45342657,118.32,118.29,0.27578873]
["bitfinex","SOLUSD",1769842154748,0.45342657,118.32,118.29,2.83571386]
["bitfinex","SOLUSD",1769842154944,0.45342657,118.32,118.29,0.27578873]
["bitfinex","SOLUSD",1769842155141,0.45342657,118.32,118.29,2.83571386]
["bitfinex","SOLUSD",1769842157054,0.45342657,118.32,118.28,8.93001842]
["bitfinex","SOLUSD",1769842157234,0.45342657,118.32,118.29,2.83571386]
["bitfinex","SOLUSD",1769842158154,8.90508786,118.32,118.29,2.83571386]
["bitfinex","SOLUSD",1769842159447,0.45342657,118.31,118.28,11.48994355]
["bitfinex","SOLUSD",1769842160247,0.45342657,118.31,118.29,2.55992513]
["bitfinex","SOLUSD",1769842161543,0.45342657,118.31,118.28,8.93001842]
["bitfinex","SOLUSD",1769842161544,3.0133517,118.31,118.28,0.2]
["bitfinex","SOLUSD",1769842161849,0.45342657,118.3,118.28,0.2]
["bitfinex","SOLUSD",1769842162835,8.90661943,118.3,118.28,0.2]
["bitfinex","SOLUSD",1769842163627,0.45342657,118.29,118.28,0.2]
["bitfinex","SOLUSD",1769842176544,8.90722655,118.29,118.28,0.2]
["bitfinex","SOLUSD",1769842176750,8.90722655,118.29,118.26,0.2]
["bitfinex","SOLUSD",1769842176751,0.46662628,118.28,118.26,0.2]
["bitfinex","SOLUSD",1769842178766,8.92162842,118.28,118.26,0.2]
["bitfinex","SOLUSD",1769842179266,0.46529419,118.27,118.26,0.2]
["bitfinex","SOLUSD",1769842180065,0.46529419,118.27,118.22,0.2]
["bitfinex","SOLUSD",1769842180066,0.46529419,118.26,118.22,0.2]
["bitfinex","SOLUSD",1769842180369,0.46529419,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769842180757,8.9229636,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769842185755,11.48954555,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769842186174,8.92338435,118.23,118.22,0.2]
["bitfinex","SOLUSD",1769842186374,8.92338435,118.23,118.22,1e-08]
["bitfinex","SOLUSD",1769842187077,0.46529419,118.22,118.2,1e-08]
["bitfinex","SOLUSD",1769842187254,0.46529419,118.21,118.2,1e-08]
["bitfinex","SOLUSD",1769842188180,8.92481538,118.21,118.2,1e-08]
["bitfinex","SOLUSD",1769842190373,8.92481538,118.21,118.19,0.2]
["bitfinex","SOLUSD",1769842192762,8.92481538,118.21,118.19,1e-08]
["bitfinex","SOLUSD",1769842192965,11.49139733,118.21,118.19,1e-08]
["bitfinex","SOLUSD",1769842193667,8.92481538,118.21,118.19,1e-08]
["bitfinex","SOLUSD",1769842196586,8.92481538,118.21,118.18,0.67708213]
["bitfinex","SOLUSD",1769842199394,0.46529419,118.26,118.19,0.47708213]
["bitfinex","SOLUSD",1769842199588,0.46529419,118.23,118.2,0.47708213]
["bitfinex","SOLUSD",1769842199798,0.46529419,118.21,118.18,0.67708213]
["bitfinex","SOLUSD",1769842200795,8.92504963,118.21,118.18,0.67708213]
["bitfinex","SOLUSD",1769842201289,8.92504963,118.21,118.19,0.47708213]
["bitfinex","SOLUSD",1769842201464,8.92504963,118.21,118.18,0.67708213]
["bitfinex","SOLUSD",1769842202285,8.45975544,118.21,118.19,0.47708213]
["bitfinex","SOLUSD",1769842202493,8.45887328,118.22,118.19,0.47708213]
["bitfinex","SOLUSD",1769842202793,2.56658195,118.26,118.22,0.47708213]
["bitfinex","SOLUSD",1769842202989,8.45665961,118.25,118.23,0.47708213]
["bitfinex","SOLUSD",1769842205902,8.45665961,118.25,118.23,3.04366408]
["bitfinex","SOLUSD",1769842210387,8.45665961,118.25,118.23,0.47708213]
["bitfinex","SOLUSD",1769842211975,8.90951226,118.25,118.23,0.47708213]
["bitfinex","SOLUSD",1769842213307,8.91087542,118.24,118.21,3.06377953]
["bitfinex","SOLUSD",1769842213483,0.45285265,118.23,118.21,0.49719758]
["bitfinex","SOLUSD",1769842214314,30.05431249,118.24,118.21,0.49719758]
["bitfinex","SOLUSD",1769842216305,30.05431249,118.24,118.21,3.06377953]
["bitfinex","SOLUSD",1769842216500,8.45802277,118.24,118.22,0.49719758]
["bitfinex","SOLUSD",1769842216693,8.45698735,118.25,118.23,3.06377953]
["bitfinex","SOLUSD",1769842217506,21.59042396,118.28,118.25,0.49719758]
["bitfinex","SOLUSD",1769842217707,21.59042396,118.28,118.25,3.06377953]
["bitfinex","SOLUSD",1769842217910,25.86569481,118.28,118.25,3.06377953]
["bitfinex","SOLUSD",1769842218116,13.18277703,118.28,118.25,3.06377953]
["bitfinex","SOLUSD",1769842218286,8.45465353,118.28,118.26,3.06377953]
["bitfinex","SOLUSD",1769842227603,8.45465353,118.28,118.26,3.06381401]
["bitfinex","SOLUSD",1769842232006,8.90750618,118.28,118.26,3.06381401]
["bitfinex","SOLUSD",1769842235734,8.90750618,118.28,118.26,0.49719758]
["bitfinex","SOLUSD",1769842238932,8.90750618,118.28,118.27,2.56661643]
["bitfinex","SOLUSD",1769842240731,8.90750618,118.28,118.26,0.49719758]
["bitfinex","SOLUSD",1769842241510,8.90750618,118.28,118.26,3.06381401]
["bitfinex","SOLUSD",1769842243726,8.45465353,118.28,118.27,3.0337334]
["bitfinex","SOLUSD",1769842243920,23.98068465,118.31,118.28,0.46711697]
["bitfinex","SOLUSD",1769842244128,23.98068465,118.31,118.29,3.0337334]
["bitfinex","SOLUSD",1769842245033,32.43334024,118.31,118.29,3.0337334]
["bitfinex","SOLUSD",1769842245232,0.50068465,118.3,118.28,3.0337334]
["bitfinex","SOLUSD",1769842245612,0.50068465,118.3,118.28,2.56661643]
["bitfinex","SOLUSD",1769842245930,0.50068465,118.3,118.27,0.46711697]
["bitfinex","SOLUSD",1769842246933,8.45379998,118.29,118.27,0.46711697]
["bitfinex","SOLUSD",1769842249234,8.95399092,118.3,118.28,0.46711697]
["bitfinex","SOLUSD",1769842251841,8.95399092,118.3,118.29,2.56661643]
["bitfinex","SOLUSD",1769842252037,30.08398276,118.31,118.29,2.56661643]
["bitfinex","SOLUSD",1769842252429,0.50068465,118.3,118.29,2.56661643]
["bitfinex","SOLUSD",1769842253337,0.50068465,118.3,118.28,3.0337334]
["bitfinex","SOLUSD",1769842254844,0.50068465,118.3,118.29,2.56661643]
["bitfinex","SOLUSD",1769842254845,8.95380037,118.3,118.29,2.56661643]
["bitfinex","SOLUSD",1769842255347,21.13092722,118.31,118.29,2.56661643]
["bitfinex","SOLUSD",1769842257127,8.45237089,118.31,118.3,2.56661643]
["bitfinex","SOLUSD",1769842257530,8.95305554,118.31,118.3,2.56661643]
["bitfinex","SOLUSD",1769842259750,4.27527085,118.32,118.3,3.0337334]
["bitfinex","SOLUSD",1769842259934,23.48,118.34,118.31,2.56661643]
["bitfinex","SOLUSD",1769842260627,0.1,118.37,118.32,2.56661643]
["bitfinex","SOLUSD",1769842260929,21.12200067,118.36,118.32,2.56661643]
["bitfinex","SOLUSD",1769842261249,46.11882189,118.36,118.31,3.0337334]
["bitfinex","SOLUSD",1769842261743,0.37494354,118.35,118.31,3.0337334]
["bitfinex","SOLUSD",1769842261952,4.27527085,118.33,118.31,3.0337334]
["bitfinex","SOLUSD",1769842263755,4.64902438,118.35,118.32,3.0337334]
["bitfinex","SOLUSD",1769842263941,0.37375353,118.34,118.32,3.0337334]
["bitfinex","SOLUSD",1769842264142,0.37375353,118.34,118.32,0.46711697]
["bitfinex","SOLUSD",1769842264737,8.82398168,118.34,118.3,2.56661643]
["bitfinex","SOLUSD",1769842264948,11.39059811,118.34,118.31,0.46711697]
["bitfinex","SOLUSD",1769842265146,8.82398168,118.34,118.31,0.46711697]
["bitfinex","SOLUSD",1769842267157,11.39059811,118.34,118.31,0.46711697]
["bitfinex","SOLUSD",1769842267335,8.82398168,118.34,118.31,0.46711697]
["bitfinex","SOLUSD",1769842269171,11.39059811,118.34,118.31,0.46711697]
["bitfinex","SOLUSD",1769842272859,8.81921904,118.33,118.31,0.46711697]
["bitfinex","SOLUSD",1769842273161,8.45102002,118.33,118.31,0.46711697]
["bitfinex","SOLUSD",1769842279853,0.1,118.4,118.33,0.49999588]
["bitfinex","SOLUSD",1769842280060,9.01063752,118.4,118.35,2.56661643]
["bitfinex","SOLUSD",1769842280248,11.57725395,118.4,118.35,2.56661643]
["bitfinex","SOLUSD",1769842280453,11.62139892,118.4,118.35,2.56661643]
["bitfinex","SOLUSD",1769842281376,0.50882048,118.39,118.34,11.01645806]
["bitfinex","SOLUSD",1769842282372,0.50882048,118.39,118.35,0.49999588]
["bitfinex","SOLUSD",1769842282563,0.50882048,118.39,118.36,0.49999588]
["bitfinex","SOLUSD",1769842283060,8.95586183,118.39,118.36,0.49999588]
["bitfinex","SOLUSD",1769842283560,12.00882048,118.44,118.39,0.49999588]
["bitfinex","SOLUSD",1769842283775,12.00882048,118.44,118.41,0.49999588]
["bitfinex","SOLUSD",1769842284257,0.50882048,118.44,118.41,0.49999588]
["bitfinex","SOLUSD",1769842284872,8.44406998,118.43,118.41,0.49999588]
["bitfinex","SOLUSD",1769842289095,8.95219832,118.44,118.41,0.49999588]
["bitfinex","SOLUSD",1769842291467,0.1,118.45,118.43,0.49999588]
["bitfinex","SOLUSD",1769842291659,5.64568244,118.46,118.44,0.49999588]
["bitfinex","SOLUSD",1769842298197,8.20606194,118.46,118.44,0.49999588]
["bitfinex","SOLUSD",1769842298577,5.64568244,118.46,118.44,0.49999588]
["bitfinex","SOLUSD",1769842300179,8.20606194,118.46,118.44,0.49999588]
["bitfinex","SOLUSD",1769842300890,5.64568244,118.46,118.44,0.49999588]
["bitfinex","SOLUSD",1769842302181,8.20606194,118.46,118.44,0.49999588]
["bitfinex","SOLUSD",1769842303903,5.64568244,118.46,118.44,0.49999588]
["bitfinex","SOLUSD",1769842304199,8.20606194,118.46,118.44,0.49999588]
["bitfinex","SOLUSD",1769842304391,8.76848309,118.46,118.44,0.49999588]
["bitfinex","SOLUSD",1769842305280,0.56242115,118.44,118.41,0.55973728]
["bitfinex","SOLUSD",1769842305477,2.5603795,118.43,118.41,0.55973728]
["bitfinex","SOLUSD",1769842305881,3.12280065,118.44,118.41,0.55973728]
["bitfinex","SOLUSD",1769842306085,3.12280065,118.44,118.42,0.55973728]
["bitfinex","SOLUSD",1769842306580,2.5603795,118.45,118.42,0.55973728]
["bitfinex","SOLUSD",1769842306797,40.67052903,118.46,118.42,0.55973728]
["bitfinex","SOLUSD",1769842306993,32.22848309,118.46,118.42,0.55973728]
["bitfinex","SOLUSD",1769842307189,32.22848309,118.46,118.43,0.55973728]
["bitfinex","SOLUSD",1769842308395,3.4910855,118.46,118.44,2.5603795]
["bitfinex","SOLUSD",1769842308602,3.4910855,118.46,118.44,8.44298966]
["bitfinex","SOLUSD",1769842309178,3.4910855,118.46,118.42,32.11554254]
["bitfinex","SOLUSD",1769842309476,3.4910855,118.46,118.42,29.55516304]
["bitfinex","SOLUSD",1769842311708,3.4910855,118.46,118.43,0.02264035]
["bitfinex","SOLUSD",1769842313213,4.08709457,118.46,118.43,0.02264035]
["bitfinex","SOLUSD",1769842313373,3.15638857,118.44,118.41,8.4733715]
["bitfinex","SOLUSD",1769842313578,3.15638857,118.44,118.41,0.02813884]
["bitfinex","SOLUSD",1769842314198,2.5603795,118.43,118.41,0.02813884]
["bitfinex","SOLUSD",1769842317003,11.5997197,118.44,118.41,0.02813884]
["bitfinex","SOLUSD",1769842318101,3.15638857,118.44,118.41,0.02813884]
["bitfinex","SOLUSD",1769842319605,11.59961761,118.44,118.41,0.02813884]
["bitfinex","SOLUSD",1769842323408,3.15638857,118.42,118.37,62.6]
["bitfinex","SOLUSD",1769842323714,3.15638857,118.4,118.36,8.44880027]
["bitfinex","SOLUSD",1769842324918,0.59600907,118.41,118.36,2.5603795]
["bitfinex","SOLUSD",1769842325116,0.59600907,118.4,118.36,2.5603795]
["bitfinex","SOLUSD",1769842325802,3.15638857,118.41,118.36,2.5603795]
["bitfinex","SOLUSD",1769842327223,3.15638857,118.41,118.37,8.4480865]
["bitfinex","SOLUSD",1769842330815,0.59600907,118.41,118.37,11.008466]
["bitfinex","SOLUSD",1769842331005,0.59600907,118.42,118.38,2.5603795]
["bitfinex","SOLUSD",1769842332309,0.59600907,118.42,118.39,8.44665934]
["bitfinex","SOLUSD",1769842334409,3.15638857,118.42,118.37,23.68059577]
["bitfinex","SOLUSD",1769842336519,3.15638857,118.42,118.37,32.12868227]
["bitfinex","SOLUSD",1769842340027,0.59600907,118.41,118.37,29.56830277]
["bitfinex","SOLUSD",1769842340230,0.59600907,118.4,118.37,29.56830277]
["bitfinex","SOLUSD",1769842342131,0.59600907,118.4,118.37,21.12021627]
["bitfinex","SOLUSD",1769842343044,0.59600907,118.41,118.37,21.12021627]
["bitfinex","SOLUSD",1769842343351,3.15638857,118.41,118.37,21.12021627]
["bitfinex","SOLUSD",1769842345315,3.15638857,118.41,118.37,29.56830277]
["bitfinex","SOLUSD",1769842347235,3.15638857,118.41,118.37,21.12021627]
["bitfinex","SOLUSD",1769842347632,3.15638857,118.4,118.36,8.44880027]
["bitfinex","SOLUSD",1769842348937,9.0408578,118.42,118.36,11.00917977]
["bitfinex","SOLUSD",1769842349228,4.87127992,118.43,118.39,2.5603795]
["bitfinex","SOLUSD",1769842349635,0.59600907,118.43,118.39,2.56061432]
["bitfinex","SOLUSD",1769842349838,0.59600907,118.44,118.4,2.56061432]
["bitfinex","SOLUSD",1769842350145,0.59600907,118.43,118.39,2.56061432]
["bitfinex","SOLUSD",1769842351414,0.59600907,118.43,118.4,8.44594594]
["bitfinex","SOLUSD",1769842355715,0.59600907,118.43,118.4,11.00656026]
["bitfinex","SOLUSD",1769842356431,0.59600907,118.43,118.4,8.44594594]
["bitfinex","SOLUSD",1769842358521,0.59600907,118.45,118.4,11.00656026]
["bitfinex","SOLUSD",1769842358849,0.59600907,118.45,118.4,32.12142512]
["bitfinex","SOLUSD",1769842359013,0.59600907,118.45,118.41,2.56061432]
["bitfinex","SOLUSD",1769842360516,0.59600907,118.45,118.41,11.00530967]
["bitfinex","SOLUSD",1769842362847,0.59600907,118.45,118.42,2.56061432]
["bitfinex","SOLUSD",1769842363622,13.31324976,118.46,118.42,2.56061432]
["bitfinex","SOLUSD",1769842363824,0.59600907,118.45,118.42,2.56061432]
["bitfinex","SOLUSD",1769842368953,0.59600907,118.45,118.42,11.00510756]
["bitfinex","SOLUSD",1769842369130,0.59600907,118.47,118.43,2.56061432]
["bitfinex","SOLUSD",1769842369326,0.59600907,118.47,118.43,11.00404882]
["bitfinex","SOLUSD",1769842370251,0.59600907,118.47,118.43,8.4434345]
["bitfinex","SOLUSD",1769842370855,0.59600907,118.47,118.44,2.56061432]
["bitfinex","SOLUSD",1769842371250,0.59600907,118.47,118.41,21.11241855]
["bitfinex","SOLUSD",1769842371251,0.59600907,118.46,118.43,2.56061432]
["bitfinex","SOLUSD",1769842373650,0.59600907,118.46,118.44,2.56061432]
["bitfinex","SOLUSD",1769842373957,21.46587114,118.49,118.45,2.56061432]
["bitfinex","SOLUSD",1769842373958,8.80590734,118.49,118.45,2.56061432]
["bitfinex","SOLUSD",1769842374253,8.80590734,118.49,118.47,2.56061432]
["bitfinex","SOLUSD",1769842376256,0.5508616,118.48,118.47,2.56061432]
["bitfinex","SOLUSD",1769842376457,8.80590734,118.49,118.47,2.56061432]
["bitfinex","SOLUSD",1769842377058,8.80590734,118.49,118.48,2.56061432]
["bitfinex","SOLUSD",1769842378156,0.366115,118.49,118.48,2.56061432]
["bitfinex","SOLUSD",1769842378559,0.9169766,118.49,118.48,2.56061432]
["bitfinex","SOLUSD",1769842380433,18.19210195,118.5,118.48,2.56061432]
["bitfinex","SOLUSD",1769842381037,31.14,118.53,118.5,0.55214551]
["bitfinex","SOLUSD",1769842381250,7.7,118.53,118.51,2.56061432]
["bitfinex","SOLUSD",1769842381885,7.7,118.53,118.5,0.55214551]
["bitfinex","SOLUSD",1769842382051,7.7,118.53,118.49,0.55214551]
["bitfinex","SOLUSD",1769842382052,4.37527085,118.53,118.49,0.55214551]
["bitfinex","SOLUSD",1769842382235,4.37527085,118.53,118.48,8.4398085]
["bitfinex","SOLUSD",1769842382236,12.81197239,118.53,118.5,2.56061432]
["bitfinex","SOLUSD",1769842382440,0.04092876,118.52,118.48,2.56061432]
["bitfinex","SOLUSD",1769842385668,0.02237075,118.51,118.46,3.11275983]
["bitfinex","SOLUSD",1769842386265,2.58298507,118.5,118.46,0.55214551]
["bitfinex","SOLUSD",1769842386661,11.02239738,118.5,118.46,0.55214551]
["bitfinex","SOLUSD",1769842387966,11.00002663,118.5,118.46,0.55214551]
["bitfinex","SOLUSD",1769842391769,2.56061432,118.47,118.43,0.52617851]
["bitfinex","SOLUSD",1769842391966,2.56061432,118.46,118.43,0.52617851]
["bitfinex","SOLUSD",1769842392675,2.56061432,118.47,118.43,0.52617851]
["bitfinex","SOLUSD",1769842393166,11.00187938,118.47,118.43,0.52617851]
["bitfinex","SOLUSD",1769842393390,2.56061432,118.49,118.45,0.52617851]
["bitfinex","SOLUSD",1769842393573,30.27588517,118.5,118.45,0.52617851]
["bitfinex","SOLUSD",1769842393755,2.56061432,118.49,118.45,0.52617851]
["bitfinex","SOLUSD",1769842394355,11.00047012,118.49,118.45,0.52617851]
["bitfinex","SOLUSD",1769842400367,15.27501271,118.5,118.46,0.52617851]
["bitfinex","SOLUSD",1769842400570,12.71439839,118.5,118.46,0.52617851]
["bitfinex","SOLUSD",1769842400760,15.27501271,118.5,118.46,0.52617851]
["bitfinex","SOLUSD",1769842404985,10.99903838,118.51,118.47,0.52617851]
["bitfinex","SOLUSD",1769842405968,10.99903838,118.51,118.48,0.52617851]
["bitfinex","SOLUSD",1769842406866,8.43842406,118.51,118.48,0.52617851]
["bitfinex","SOLUSD",1769842407071,8.43842406,118.51,118.46,8.44162094]
["bitfinex","SOLUSD",1769842407072,4.27527085,118.48,118.41,0.52617851]
["bitfinex","SOLUSD",1769842407383,4.27527085,118.48,118.37,42.23817108]
["bitfinex","SOLUSD",1769842407384,6.83588517,118.48,118.44,0.52617851]
["bitfinex","SOLUSD",1769842408085,11.00141245,118.48,118.44,0.52617851]
["bitfinex","SOLUSD",1769842408988,8.44079813,118.48,118.45,0.52617851]
["bitfinex","SOLUSD",1769842412387,8.44079813,118.48,118.45,3.08487985]
["bitfinex","SOLUSD",1769842412970,8.44079813,118.48,118.45,0.52617851]
["bitfinex","SOLUSD",1769842416691,8.44079813,118.48,118.45,3.08487985]
["bitfinex","SOLUSD",1769842418987,8.44079813,118.48,118.45,0.52617851]
["bitfinex","SOLUSD",1769842426706,8.44079813,118.48,118.46,0.52617851]
["bitfinex","SOLUSD",1769842429607,8.44079813,118.48,118.45,0.52617851]
["bitfinex","SOLUSD",1769842432114,8.44079813,118.48,118.46,0.52617851]
["bitfinex","SOLUSD",1769842432421,4.27527085,118.49,118.47,0.52617851]
["bitfinex","SOLUSD",1769842432626,15.27207867,118.51,118.47,0.52617851]
["bitfinex","SOLUSD",1769842432822,36.36734489,118.51,118.47,0.52617851]
["bitfinex","SOLUSD",1769842435120,8.43953076,118.49,118.47,0.52617851]
["bitfinex","SOLUSD",1769842437932,8.43881856,118.5,118.47,0.52617851]
["bitfinex","SOLUSD",1769842438229,10.9975199,118.5,118.47,0.52617851]
["bitfinex","SOLUSD",1769842439526,8.43881856,118.5,118.47,0.52617851]
["bitfinex","SOLUSD",1769842439733,10.9975199,118.5,118.47,0.52617851]
["bitfinex","SOLUSD",1769842441107,8.43881856,118.5,118.47,0.52617851]
["bitfinex","SOLUSD",1769842443306,10.9975199,118.5,118.46,8.9678195]
["bitfinex","SOLUSD",1769842443510,10.9975199,118.5,118.47,0.52617851]
["bitfinex","SOLUSD",1769842445212,3.05817982,118.48,118.42,21.10994714]
["bitfinex","SOLUSD",1769842445417,3.05817982,118.48,118.44,8.44267579]
["bitfinex","SOLUSD",1769842447419,11.49859172,118.48,118.45,0.47915155]
["bitfinex","SOLUSD",1769842452039,8.93989038,118.48,118.45,0.47915155]
["bitfinex","SOLUSD",1769842453340,11.49906145,118.49,118.46,0.47915155]
["bitfinex","SOLUSD",1769842453525,8.94036011,118.49,118.46,0.47915155]
["bitfinex","SOLUSD",1769842457923,8.43980747,118.49,118.46,0.47915155]
["bitfinex","SOLUSD",1769842458124,0.49905234,118.51,118.48,0.47915155]
["bitfinex","SOLUSD",1769842458332,0.49905234,118.52,118.48,0.47915155]
["bitfinex","SOLUSD",1769842458518,4.77432319,118.52,118.48,0.47915155]
["bitfinex","SOLUSD",1769842458727,7.33302453,118.52,118.48,0.47915155]
["bitfinex","SOLUSD",1769842459443,0.49876254,118.51,118.48,0.47915155]
["bitfinex","SOLUSD",1769842460448,8.93688912,118.51,118.48,0.47915155]
["bitfinex","SOLUSD",1769842470245,0.49578622,118.5,118.48,0.47915155]
["bitfinex","SOLUSD",1769842473744,8.43812658,118.51,118.48,0.47915155]
["bitfinex","SOLUSD",1769842473949,8.93292091,118.51,118.48,0.47915155]
["bitfinex","SOLUSD",1769842476151,0.49479433,118.51,118.48,0.47915155]
["bitfinex","SOLUSD",1769842477447,0.49384723,118.5,118.47,8.91324329]
["bitfinex","SOLUSD",1769842477950,0.49384723,118.5,118.47,11.47068036]
["bitfinex","SOLUSD",1769842478537,8.93181211,118.51,118.48,0.47273043]
["bitfinex","SOLUSD",1769842480665,0.49361721,118.51,118.48,0.47273043]
["bitfinex","SOLUSD",1769842480852,0.49361721,118.51,118.48,3.0301675]
["bitfinex","SOLUSD",1769842481542,0.49361721,118.51,118.48,0.47273043]
["bitfinex","SOLUSD",1769842482466,0.49361721,118.51,118.48,3.0301675]
["bitfinex","SOLUSD",1769842491351,0.49361721,118.51,118.48,0.47273043]
["bitfinex","SOLUSD",1769842491888,0.49361721,118.51,118.47,8.44051286]
["bitfinex","SOLUSD",1769842491889,0.49046764,118.5,118.47,8.44051286]
["bitfinex","SOLUSD",1769842492174,0.49046764,118.5,118.46,0.46476826]
["bitfinex","SOLUSD",1769842493363,0.49027644,118.49,118.46,0.46476826]
["bitfinex","SOLUSD",1769842499177,0.49027644,118.49,118.46,3.02220533]
["bitfinex","SOLUSD",1769842500775,0.48882384,118.48,118.46,0.46476826]
["bitfinex","SOLUSD",1769842500957,0.48882384,118.48,118.45,3.02220533]
["bitfinex","SOLUSD",1769842501161,0.48882384,118.48,118.45,0.46476826]
["bitfinex","SOLUSD",1769842501363,0.48882384,118.47,118.44,0.46476826]
["bitfinex","SOLUSD",1769842501561,0.48882384,118.47,118.42,11.00163329]
["bitfinex","SOLUSD",1769842501562,0.48882384,118.46,118.42,11.00163329]
["bitfinex","SOLUSD",1769842501771,0.48882384,118.46,118.43,0.46476826]
["bitfinex","SOLUSD",1769842502154,0.48882384,118.46,118.44,3.02220533]
["bitfinex","SOLUSD",1769842502459,12.71506262,118.49,118.46,0.46476826]
["bitfinex","SOLUSD",1769842502671,4.76392237,118.49,118.46,3.02220533]
["bitfinex","SOLUSD",1769842505583,13.20352117,118.49,118.46,0.46476826]
["bitfinex","SOLUSD",1769842509685,13.20352117,118.49,118.46,3.02220533]
["bitfinex","SOLUSD",1769842509890,13.20352117,118.49,118.46,0.46476826]
["bitfinex","SOLUSD",1769842515393,0.1,118.53,118.47,0.49855647]
["bitfinex","SOLUSD",1769842515394,0.58643691,118.53,118.47,0.49855647]
["bitfinex","SOLUSD",1769842515603,0.48643691,118.52,118.48,0.49855647]
["bitfinex","SOLUSD",1769842515887,0.48629201,118.51,118.48,0.49855647]
["bitfinex","SOLUSD",1769842517064,0.48614878,118.5,118.47,0.49855647]
["bitfinex","SOLUSD",1769842517785,8.92536509,118.5,118.47,0.49855647]
["bitfinex","SOLUSD",1769842520797,11.48280216,118.5,118.47,0.49855647]
["bitfinex","SOLUSD",1769842522990,11.48121839,118.51,118.48,0.49855647]
["bitfinex","SOLUSD",1769842523192,13.19823034,118.52,118.48,0.49855647]
["bitfinex","SOLUSD",1769842523882,15.75566741,118.52,118.48,0.49855647]
["bitfinex","SOLUSD",1769842524396,12.71290709,118.52,118.49,0.49855647]
["bitfinex","SOLUSD",1769842524687,8.43763624,118.52,118.49,2.55743707]
["bitfinex","SOLUSD",1769842524889,8.43763624,118.52,118.5,0.49855647]
["bitfinex","SOLUSD",1769842525397,11.48013386,118.52,118.49,0.49855647]
["bitfinex","SOLUSD",1769842527203,0.48506055,118.52,118.49,8.43944792]
["bitfinex","SOLUSD",1769842527390,0.48506055,118.52,118.5,0.49855647]
["bitfinex","SOLUSD",1769842527570,11.5791956,118.53,118.5,0.49855647]
["bitfinex","SOLUSD",1769842531396,9.02175853,118.53,118.5,0.49855647]
["bitfinex","SOLUSD",1769842532899,11.57831557,118.53,118.5,0.49855647]
["bitfinex","SOLUSD",1769842535298,0.48383436,118.52,118.5,0.49855647]
["bitfinex","SOLUSD",1769842535899,8.92133322,118.52,118.5,0.49855647]
["bitfinex","SOLUSD",1769842536500,8.43749886,118.52,118.5,0.49855647]
["bitfinex","SOLUSD",1769842539782,11.47626581,118.52,118.49,0.47045184]
["bitfinex","SOLUSD",1769842545910,8.92039702,118.51,118.49,0.47045184]
["bitfinex","SOLUSD",1769842547813,8.43818711,118.51,118.49,0.47045184]
["bitfinex","SOLUSD",1769842552816,8.91995582,118.51,118.49,0.47045184]
["bitfinex","SOLUSD",1769842553000,0.48176871,118.5,118.47,0.47045184]
["bitfinex","SOLUSD",1769842553201,11.47651286,118.51,118.47,0.47045184]
["bitfinex","SOLUSD",1769842554634,2.55655704,118.49,118.47,0.47045184]
["bitfinex","SOLUSD",1769842554915,3.03814423,118.49,118.47,0.47045184]
["bitfinex","SOLUSD",1769842555396,2.55655704,118.49,118.47,0.47045184]
["bitfinex","SOLUSD",1769842556024,11.47754117,118.5,118.47,0.47045184]
["bitfinex","SOLUSD",1769842559498,3.03779354,118.48,118.46,0.47045184]
["bitfinex","SOLUSD",1769842560924,2.55655704,118.48,118.46,0.47045184]
["bitfinex","SOLUSD",1769842562316,3.03754096,118.48,118.46,0.47045184]
["bitfinex","SOLUSD",1769842562527,3.03876695,118.47,118.43,8.44353427]
["bitfinex","SOLUSD",1769842563398,3.03876695,118.47,118.44,8.44305536]
["bitfinex","SOLUSD",1769842564736,3.03876695,118.47,118.45,0.47045184]
["bitfinex","SOLUSD",1769842564899,2.55655704,118.47,118.45,0.47045184]
["bitfinex","SOLUSD",1769842565221,0.1,118.53,118.46,0.47045184]
["bitfinex","SOLUSD",1769842565411,0.58220991,118.53,118.49,0.47045184]
["bitfinex","SOLUSD",1769842565717,3.13876695,118.53,118.49,0.47045184]
["bitfinex","SOLUSD",1769842565903,2.55655704,118.52,118.49,0.47045184]
["bitfinex","SOLUSD",1769842566222,11.57565074,118.53,118.49,0.47045184]
["bitfinex","SOLUSD",1769842569927,0.47942791,118.57,118.51,0.05557579]
["bitfinex","SOLUSD",1769842570105,0.47942791,118.57,118.53,0.05557579]
["bitfinex","SOLUSD",1769842571814,8.91365372,118.57,118.53,0.05557579]
["bitfinex","SOLUSD",1769842572232,0.47942791,118.56,118.53,0.05557579]
["bitfinex","SOLUSD",1769842573224,8.91440121,118.56,118.53,0.05557579]
["bitfinex","SOLUSD",1769842578426,0.60294265,118.6,118.55,2.55655704]
["bitfinex","SOLUSD",1769842578631,0.60294265,118.6,118.56,2.55655704]
["bitfinex","SOLUSD",1769842579137,9.03475206,118.6,118.56,2.55655704]
["bitfinex","SOLUSD",1769842579446,0.60294265,118.6,118.57,2.55655704]
["bitfinex","SOLUSD",1769842580135,8.53175275,118.6,118.56,10.99079265]
["bitfinex","SOLUSD",1769842581414,0.60294265,118.6,118.56,2.55655704]
["bitfinex","SOLUSD",1769842582034,0.60294265,118.6,118.55,10.99123498]
["bitfinex","SOLUSD",1769842582524,9.0350843,118.6,118.55,10.99123498]
["bitfinex","SOLUSD",1769842587349,11.59164134,118.6,118.55,10.99123498]
["bitfinex","SOLUSD",1769842588544,9.0350843,118.6,118.55,10.99123498]
["bitfinex","SOLUSD",1769842591622,9.0350843,118.6,118.55,10.98812695]
["bitfinex","SOLUSD",1769842591827,11.58853331,118.6,118.55,10.98812695]
["bitfinex","SOLUSD",1769842592025,0.50294265,118.55,118.45,42.21043255]
["bitfinex","SOLUSD",1769842592224,3.05639166,118.54,118.5,8.43844824]
["bitfinex","SOLUSD",1769842592533,0.50294265,118.53,118.5,8.43844824]
["bitfinex","SOLUSD",1769842596943,0.50294265,118.53,118.49,2.55344901]
["bitfinex","SOLUSD",1769842597148,0.50294265,118.53,118.45,8.44238075]
["bitfinex","SOLUSD",1769842597149,0.50294265,118.49,118.45,8.44238075]
["bitfinex","SOLUSD",1769842597357,0.50294265,118.49,118.45,32.10178163]
["bitfinex","SOLUSD",1769842598649,0.50294265,118.49,118.45,29.54833262]
["bitfinex","SOLUSD",1769842606356,0.50294265,118.49,118.45,2.55344901]
["bitfinex","SOLUSD",1769842607366,0.50294265,118.49,118.46,8.44166807]
["bitfinex","SOLUSD",1769842621575,0.50294265,118.49,118.44,2.55344901]
["bitfinex","SOLUSD",1769842624388,0.50294265,118.49,118.45,29.54833262]
["bitfinex","SOLUSD",1769842624764,0.50294265,118.49,118.45,32.10178163]
["bitfinex","SOLUSD",1769842636285,44.52857746,118.55,118.48,3.05202677]
["bitfinex","SOLUSD",1769842636487,2.55344901,118.54,118.5,0.49857776]
["bitfinex","SOLUSD",1769842636869,51.35729732,118.55,118.5,0.49857776]
["bitfinex","SOLUSD",1769842637077,51.35729732,118.55,118.5,3.05202677]
["bitfinex","SOLUSD",1769842637301,8.43597098,118.54,118.5,3.05202677]
["bitfinex","SOLUSD",1769842638482,0.47406353,118.53,118.5,11.49069925]
["bitfinex","SOLUSD",1769842638684,0.47406353,118.58,118.53,0.49857776]
["bitfinex","SOLUSD",1769842638872,0.47406353,118.57,118.54,0.49857776]
["bitfinex","SOLUSD",1769842639899,0.47406353,118.57,118.55,2.55344901]
["bitfinex","SOLUSD",1769842641592,0.47406353,118.57,118.54,2.55344901]
["bitfinex","SOLUSD",1769842642406,0.47406353,118.56,118.52,11.48867515]
["bitfinex","SOLUSD",1769842643004,0.47406353,118.56,118.53,2.55344901]
["bitfinex","SOLUSD",1769842644716,8.90873891,118.56,118.53,2.55344901]
["bitfinex","SOLUSD",1769842644884,0.47406353,118.55,118.53,2.55344901]
["bitfinex","SOLUSD",1769842651412,0.47406353,118.55,118.52,11.48867515]
["bitfinex","SOLUSD",1769842651706,0.47406353,118.55,118.52,11.49037753]
["bitfinex","SOLUSD",1769842652408,0.47406353,118.55,118.52,8.93522614]
["bitfinex","SOLUSD",1769842658026,0.4664346,118.54,118.51,8.43786681]
["bitfinex","SOLUSD",1769842658198,0.4664346,118.53,118.51,8.43786681]
["bitfinex","SOLUSD",1769842658826,0.4664346,118.53,118.51,8.90724196]
["bitfinex","SOLUSD",1769842661314,3.02158599,118.53,118.51,8.90724196]
["bitfinex","SOLUSD",1769842662618,3.02158599,118.53,118.5,0.49538058]
["bitfinex","SOLUSD",1769842663120,0.48454467,118.52,118.49,30.03285956]
["bitfinex","SOLUSD",1769842663505,3.03969606,118.52,118.49,30.03285956]
["bitfinex","SOLUSD",1769842663704,3.03969606,118.51,118.49,8.93491134]
["bitfinex","SOLUSD",1769842664495,2.55515139,118.51,118.49,8.43953076]
["bitfinex","SOLUSD",1769842664806,2.55515139,118.5,118.48,8.44015673]
["bitfinex","SOLUSD",1769842665713,2.55515139,118.5,118.48,0.49538058]
["bitfinex","SOLUSD",1769842666530,3.03969606,118.5,118.48,0.49538058]
["bitfinex","SOLUSD",1769842667018,3.03969606,118.5,118.48,8.93561181]
["bitfinex","SOLUSD",1769842668922,3.03969606,118.5,118.47,0.49538058]
["bitfinex","SOLUSD",1769842671327,3.03969606,118.5,118.47,8.93564755]
["bitfinex","SOLUSD",1769842673726,0.48454467,118.49,118.47,8.93564755]
["bitfinex","SOLUSD",1769842673904,3.03969606,118.49,118.46,8.93674868]
["bitfinex","SOLUSD",1769842674804,3.03969606,118.48,118.46,8.93674868]
["bitfinex","SOLUSD",1769842677831,0.48454467,118.48,118.46,8.93674868]
["bitfinex","SOLUSD",1769842678017,3.03969606,118.49,118.45,0.49538058]
["bitfinex","SOLUSD",1769842680228,3.03969606,118.49,118.46,8.44166807]
["bitfinex","SOLUSD",1769842680528,3.03969606,118.49,118.46,8.93704865]
["bitfinex","SOLUSD",1769842682216,3.03969606,118.49,118.47,8.93613258]
["bitfinex","SOLUSD",1769842682617,0.48454467,118.49,118.47,8.93613258]
["bitfinex","SOLUSD",1769842689242,3.03969606,118.49,118.47,8.93613258]
["bitfinex","SOLUSD",1769842693854,8.93438588,118.52,118.48,0.45121769]
["bitfinex","SOLUSD",1769842694036,0.49655465,118.5,118.47,0.45121769]
["bitfinex","SOLUSD",1769842694236,3.05170604,118.51,118.47,0.45121769]
["bitfinex","SOLUSD",1769842696029,3.05170604,118.51,118.48,8.89146076]
["bitfinex","SOLUSD",1769842697932,0.49655465,118.51,118.48,8.89146076]
["bitfinex","SOLUSD",1769842698132,0.49655465,118.51,118.49,0.45121769]
["bitfinex","SOLUSD",1769842698559,0.49655465,118.54,118.49,0.45121769]
["bitfinex","SOLUSD",1769842698854,0.49655465,118.53,118.5,0.45121769]
["bitfinex","SOLUSD",1769842700477,0.49655465,118.53,118.5,8.88949248]
["bitfinex","SOLUSD",1769842707366,3.05170604,118.53,118.5,8.88949248]
["bitfinex","SOLUSD",1769842709894,0.49655465,118.53,118.5,8.88949248]
["bitfinex","SOLUSD",1769842711989,0.49655465,118.53,118.51,0.45121769]
["bitfinex","SOLUSD",1769842713169,3.05170604,118.53,118.49,8.43953076]
["bitfinex","SOLUSD",1769842713374,3.05170604,118.51,118.48,63.05121769]
["bitfinex","SOLUSD",1769842713579,3.05406643,118.51,118.48,0.45121769]
["bitfinex","SOLUSD",1769842714796,3.05406643,118.51,118.48,8.89145778]
["bitfinex","SOLUSD",1769842718395,0.4509891,118.5,118.48,8.89145778]
["bitfinex","SOLUSD",1769842727405,0.48666413,118.59,118.5,0.47067194]
["bitfinex","SOLUSD",1769842727606,0.48666413,118.53,118.5,0.47067194]
["bitfinex","SOLUSD",1769842727790,3.04417591,118.53,118.5,0.47067194]
["bitfinex","SOLUSD",1769842730007,3.04417591,118.53,118.5,8.9094408]
["bitfinex","SOLUSD",1769842730511,2.55751178,118.52,118.5,8.9094408]
["bitfinex","SOLUSD",1769842733120,3.04417591,118.52,118.5,8.9094408]
["bitfinex","SOLUSD",1769842738111,0.48666413,118.52,118.5,8.9094408]
["bitfinex","SOLUSD",1769842743217,0.48666413,118.52,118.49,0.47067194]
["bitfinex","SOLUSD",1769842743421,3.04417591,118.52,118.49,0.47067194]
["bitfinex","SOLUSD",1769842743720,0.48666413,118.52,118.49,0.47067194]
["bitfinex","SOLUSD",1769842744218,0.48666413,118.52,118.49,8.9095167]
["bitfinex","SOLUSD",1769842744418,0.48666413,118.52,118.5,0.47067194]
["bitfinex","SOLUSD",1769842746023,0.48666413,118.52,118.5,8.909476]
["bitfinex","SOLUSD",1769842746218,8.43557756,118.55,118.51,0.47067194]
["bitfinex","SOLUSD",1769842746416,2.55751178,118.55,118.51,0.47067194]
["bitfinex","SOLUSD",1769842747321,10.99205968,118.56,118.51,0.47067194]
["bitfinex","SOLUSD",1769842747518,23.44,118.57,118.52,0.45214276]
["bitfinex","SOLUSD",1769842747719,2.55751178,118.58,118.53,0.45214276]
["bitfinex","SOLUSD",1769842747908,2.55751178,118.57,118.53,0.45214276]
["bitfinex","SOLUSD",1769842748323,3.02590139,118.57,118.54,8.88811374]
["bitfinex","SOLUSD",1769842749817,0.46838961,118.57,118.54,8.88811374]
["bitfinex","SOLUSD",1769842750519,0.46838961,118.57,118.54,11.44562552]
["bitfinex","SOLUSD",1769842751737,0.46838961,118.57,118.54,8.88811374]
["bitfinex","SOLUSD",1769842751931,0.46838961,118.57,118.55,2.55751178]
["bitfinex","SOLUSD",1769842753325,0.46838961,118.57,118.54,8.88811374]
["bitfinex","SOLUSD",1769842753531,0.46838961,118.57,118.54,11.44562552]
["bitfinex","SOLUSD",1769842755637,0.46838961,118.57,118.55,2.55751178]
["bitfinex","SOLUSD",1769842761918,0.46838961,118.57,118.54,3.00965454]
["bitfinex","SOLUSD",1769842763832,0.46838961,118.56,118.53,8.88852214]
["bitfinex","SOLUSD",1769842764141,0.46838961,118.56,118.53,11.44603392]
["bitfinex","SOLUSD",1769842767636,0.46838961,118.56,118.54,2.55751178]
["bitfinex","SOLUSD",1769842768230,0.46838961,118.57,118.55,2.55751178]
["bitfinex","SOLUSD",1769842768436,0.46838961,118.57,118.55,3.00965454]
["bitfinex","SOLUSD",1769842769633,0.46838961,118.57,118.55,2.55751178]
["bitfinex","SOLUSD",1769842770632,0.46838961,118.57,118.54,3.00965454]
["bitfinex","SOLUSD",1769842773541,0.46838961,118.57,118.54,3.00643764]
["bitfinex","SOLUSD",1769842774541,0.46838961,118.56,118.54,0.45214276]
["bitfinex","SOLUSD",1769842775540,0.46838961,118.56,118.52,11.44354102]
["bitfinex","SOLUSD",1769842775738,0.46838961,118.56,118.53,0.45214276]
["bitfinex","SOLUSD",1769842776340,0.46838961,118.56,118.53,3.00643764]
["bitfinex","SOLUSD",1769842779247,8.43415929,118.57,118.54,3.03160502]
["bitfinex","SOLUSD",1769842779248,0.49094736,118.57,118.54,3.03160502]
["bitfinex","SOLUSD",1769842781338,8.92490847,118.57,118.54,3.03160502]
["bitfinex","SOLUSD",1769842787451,0.49094736,118.58,118.55,3.03160502]
["bitfinex","SOLUSD",1769842791554,8.92413795,118.58,118.55,0.47731014]
["bitfinex","SOLUSD",1769842791933,8.92413795,118.58,118.55,3.03160502]
["bitfinex","SOLUSD",1769842793552,0.49094736,118.58,118.55,3.03160502]
["bitfinex","SOLUSD",1769842794852,8.92408179,118.58,118.55,0.47731014]
["bitfinex","SOLUSD",1769842795055,8.92408179,118.58,118.55,3.03160502]
["bitfinex","SOLUSD",1769842799364,0.49094736,118.58,118.55,3.03160502]
["bitfinex","SOLUSD",1769842813691,0.49094736,118.58,118.55,0.47731014]
["bitfinex","SOLUSD",1769842817887,0.49094736,118.58,118.55,3.03160502]
["bitfinex","SOLUSD",1769842818896,0.46089763,118.57,118.55,0.47731014]
["bitfinex","SOLUSD",1769842832496,4.73616848,118.59,118.55,0.47731014]
["bitfinex","SOLUSD",1769842833372,0.46089763,118.58,118.55,0.47731014]
["bitfinex","SOLUSD",1769842834280,0.46089763,118.58,118.55,8.91240924]
["bitfinex","SOLUSD",1769842835197,4.27527085,118.59,118.56,0.46486789]
["bitfinex","SOLUSD",1769842835576,0.1,118.6,118.58,0.46486789]
["bitfinex","SOLUSD",1769842837299,0.1,118.6,118.59,0.48402075]
["bitfinex","SOLUSD",1769842840704,3.11793355,118.62,118.59,8.91643495]
["bitfinex","SOLUSD",1769842840900,0.56400961,118.62,118.6,0.45511867]
["bitfinex","SOLUSD",1769842841283,0.1,118.62,118.6,0.45511867]
["bitfinex","SOLUSD",1769842841802,0.1,118.62,118.61,3.00904261]
["bitfinex","SOLUSD",1769842842177,0.1,118.62,118.61,0.45511867]
["bitfinex","SOLUSD",1769842842403,0.1,118.62,118.6,3.00904261]
["bitfinex","SOLUSD",1769842847311,0.1,118.62,118.61,2.55392394]
["bitfinex","SOLUSD",1769842850614,0.5968966,118.63,118.61,2.55392394]
["bitfinex","SOLUSD",1769842855610,0.5968966,118.63,118.6,11.44074127]
["bitfinex","SOLUSD",1769842858830,0.4968966,118.62,118.56,21.08591636]
["bitfinex","SOLUSD",1769842858999,3.05082054,118.61,118.56,0.45511867]
["bitfinex","SOLUSD",1769842859319,0.4968966,118.6,118.56,3.00904261]
["bitfinex","SOLUSD",1769842859816,0.4968966,118.6,118.56,2.55392394]
["bitfinex","SOLUSD",1769842860022,0.4968966,118.6,118.57,0.45511867]
["bitfinex","SOLUSD",1769842861093,8.92875984,118.6,118.57,0.45511867]
["bitfinex","SOLUSD",1769842861295,0.4968966,118.59,118.57,0.45511867]
["bitfinex","SOLUSD",1769842861792,0.4968966,118.59,118.56,0.45511867]
["bitfinex","SOLUSD",1769842862608,0.4968966,118.59,118.55,0.45511867]
["bitfinex","SOLUSD",1769842862810,0.4968966,118.57,118.53,0.45511867]
["bitfinex","SOLUSD",1769842863114,8.93215598,118.55,118.52,0.45511867]
["bitfinex","SOLUSD",1769842869316,8.93215598,118.55,118.48,21.09944365]
["bitfinex","SOLUSD",1769842869517,8.93215598,118.55,118.52,2.55392394]
["bitfinex","SOLUSD",1769842870815,0.45051277,118.54,118.52,2.55392394]
["bitfinex","SOLUSD",1769842871129,0.45051277,118.54,118.51,2.55392394]
["bitfinex","SOLUSD",1769842871504,0.45051277,118.54,118.51,3.02884182]
["bitfinex","SOLUSD",1769842872627,0.45051277,118.54,118.51,0.47491788]
["bitfinex","SOLUSD",1769842872929,0.45051277,118.53,118.5,0.47491788]
["bitfinex","SOLUSD",1769842874024,0.45051277,118.53,118.5,3.02884182]
["bitfinex","SOLUSD",1769842880532,0.45051277,118.53,118.51,0.47491788]
["bitfinex","SOLUSD",1769842880728,0.45051277,118.57,118.53,0.47491788]
["bitfinex","SOLUSD",1769842881030,0.45051277,118.56,118.54,0.47491788]
["bitfinex","SOLUSD",1769842881903,0.45051277,118.56,118.53,10.99051444]
["bitfinex","SOLUSD",1769842881904,0.45051277,118.56,118.53,2.55392394]
["bitfinex","SOLUSD",1769842882108,0.45051277,118.56,118.53,3.02884182]
["bitfinex","SOLUSD",1769842890336,0.45051277,118.55,118.51,0.47491788]
["bitfinex","SOLUSD",1769842890542,0.45051277,118.55,118.52,0.47491788]
["bitfinex","SOLUSD",1769842891619,8.43597098,118.54,118.52,0.47491788]
["bitfinex","SOLUSD",1769842891828,8.88602755,118.55,118.52,0.47491788]
["bitfinex","SOLUSD",1769842895630,8.88602755,118.55,118.52,3.03035965]
["bitfinex","SOLUSD",1769842899352,0.49849431,118.54,118.51,8.43801701]
["bitfinex","SOLUSD",1769842899556,0.49849431,118.53,118.49,0.46351802]
["bitfinex","SOLUSD",1769842899849,0.49849431,118.53,118.49,11.45838203]
["bitfinex","SOLUSD",1769842900432,2.55544177,118.54,118.51,3.01895979]
["bitfinex","SOLUSD",1769842900433,0.49849431,118.54,118.51,3.01895979]
["bitfinex","SOLUSD",1769842900646,0.49849431,118.54,118.52,0.46351802]
["bitfinex","SOLUSD",1769842900832,0.49849431,118.55,118.52,3.01895979]
["bitfinex","SOLUSD",1769842901033,0.49849431,118.55,118.52,2.55544177]
["bitfinex","SOLUSD",1769842901234,0.49849431,118.55,118.53,3.01895979]
["bitfinex","SOLUSD",1769842901841,0.49849431,118.55,118.53,0.46351802]
["bitfinex","SOLUSD",1769842902554,0.49849431,118.54,118.51,0.46351802]
["bitfinex","SOLUSD",1769842904653,0.49849431,118.54,118.52,0.46351802]
["bitfinex","SOLUSD",1769842905436,8.43552738,118.55,118.52,0.46351802]
["bitfinex","SOLUSD",1769842905637,8.93402169,118.55,118.52,0.46351802]
["bitfinex","SOLUSD",1769842905837,0.49849431,118.55,118.52,11.45630472]
["bitfinex","SOLUSD",1769842906053,0.49849431,118.55,118.53,0.46351802]
["bitfinex","SOLUSD",1769842916270,0.49849431,118.55,118.52,0.46351802]
["bitfinex","SOLUSD",1769842918469,0.49849431,118.54,118.52,0.46351802]
["bitfinex","SOLUSD",1769842921772,8.9342236,118.55,118.52,0.46351802]
["bitfinex","SOLUSD",1769842922966,8.43572929,118.55,118.52,0.46351802]
["bitfinex","SOLUSD",1769842923160,8.9342236,118.55,118.52,0.46351802]
["bitfinex","SOLUSD",1769842923864,8.9342236,118.55,118.53,0.46351802]
["bitfinex","SOLUSD",1769842924574,8.9342236,118.55,118.52,3.01895979]
["bitfinex","SOLUSD",1769842927970,0.48069074,118.53,118.5,0.45098595]
["bitfinex","SOLUSD",1769842928155,0.48069074,118.53,118.51,0.45098595]
["bitfinex","SOLUSD",1769842933870,0.48069074,118.53,118.5,11.44547305]
["bitfinex","SOLUSD",1769842934264,0.48069074,118.53,118.51,0.45098595]
["bitfinex","SOLUSD",1769842938684,0.48069074,118.53,118.5,3.00677101]
["bitfinex","SOLUSD",1769842939486,0.48069074,118.53,118.51,0.45098595]
["bitfinex","SOLUSD",1769842941189,0.48069074,118.53,118.5,3.00677101]
["bitfinex","SOLUSD",1769842941592,0.48069074,118.53,118.51,0.45098595]
["bitfinex","SOLUSD",1769842943596,0.48069074,118.53,118.5,3.00677101]
["bitfinex","SOLUSD",1769842945276,0.48069074,118.53,118.51,0.45098595]
["bitfinex","SOLUSD",1769842946684,0.48069074,118.52,118.5,0.45098595]
["bitfinex","SOLUSD",1769842968433,0.48069074,118.52,118.49,0.47777742]
["bitfinex","SOLUSD",1769842972835,0.48069074,118.52,118.49,3.03432166]
["bitfinex","SOLUSD",1769842980546,0.48069074,118.52,118.49,11.47385198]
["bitfinex","SOLUSD",1769842980844,0.48069074,118.52,118.5,0.47777742]
["bitfinex","SOLUSD",1769842981044,0.4579444,118.53,118.5,2.55654424]
["bitfinex","SOLUSD",1769842981218,0.4579444,118.53,118.51,0.47777742]
["bitfinex","SOLUSD",1769842981828,0.4579444,118.53,118.51,3.03432166]
["bitfinex","SOLUSD",1769842982331,0.4579444,118.53,118.51,2.55654424]
["bitfinex","SOLUSD",1769842989753,0.4579444,118.53,118.51,3.01167854]
["bitfinex","SOLUSD",1769842990950,0.4579444,118.53,118.51,2.55654424]
["bitfinex","SOLUSD",1769842991451,0.4579444,118.53,118.5,11.45039572]
["bitfinex","SOLUSD",1769842991650,0.4579444,118.53,118.5,8.89385148]
["bitfinex","SOLUSD",1769842991848,0.4579444,118.53,118.5,11.45039572]
["bitfinex","SOLUSD",1769842992452,0.49954846,118.52,118.5,3.01167854]
["bitfinex","SOLUSD",1769842992948,8.43685604,118.53,118.48,8.93954138]
["bitfinex","SOLUSD",1769842992949,4.27527085,118.51,118.48,8.93954138]
["bitfinex","SOLUSD",1769842993150,12.71212689,118.53,118.49,3.05654424]
["bitfinex","SOLUSD",1769842995451,0.49954846,118.52,118.49,2.55654424]
["bitfinex","SOLUSD",1769842995630,0.49954846,118.52,118.49,0.13537696]
["bitfinex","SOLUSD",1769842997451,0.49954846,118.52,118.49,9.02996608]
["bitfinex","SOLUSD",1769842998248,0.49954846,118.52,118.5,0.4551343]
["bitfinex","SOLUSD",1769843011974,3.0560927,118.51,118.48,8.89515082]
["bitfinex","SOLUSD",1769843012146,0.49954846,118.51,118.48,8.89515082]
["bitfinex","SOLUSD",1769843012664,11.49350041,118.52,118.49,0.4551343]
["bitfinex","SOLUSD",1769843012865,2.55654424,118.5,118.49,0.4551343]
["bitfinex","SOLUSD",1769843013172,2.55654424,118.51,118.49,0.4551343]
["bitfinex","SOLUSD",1769843014869,2.55654424,118.5,118.49,0.4551343]
["bitfinex","SOLUSD",1769843015878,2.55654424,118.5,118.47,21.10189058]
["bitfinex","SOLUSD",1769843017766,2.55798769,118.5,118.47,21.10189058]
["bitfinex","SOLUSD",1769843017973,2.55798769,118.5,118.48,0.46116606]
["bitfinex","SOLUSD",1769843018857,2.55798769,118.49,118.47,21.10189058]
["bitfinex","SOLUSD",1769843020780,2.55798769,118.49,118.48,0.497111]
["bitfinex","SOLUSD",1769843020956,2.55798769,118.49,118.47,29.54232619]
["bitfinex","SOLUSD",1769843023072,2.55798769,118.49,118.48,0.08658864]
["bitfinex","SOLUSD",1769843023268,2.55798769,118.49,118.47,21.10189058]
["bitfinex","SOLUSD",1769843025080,2.55798769,118.5,118.47,21.10189058]
["bitfinex","SOLUSD",1769843027173,0.5,118.49,118.47,21.10189058]
["bitfinex","SOLUSD",1769843027378,2.55798769,118.49,118.47,21.10189058]
["bitfinex","SOLUSD",1769843027563,2.55798769,118.49,118.47,21.59900158]
["bitfinex","SOLUSD",1769843028178,2.55798769,118.49,118.47,0.497111]
["bitfinex","SOLUSD",1769843028673,2.55798769,118.48,118.45,71.04203083]
["bitfinex","SOLUSD",1769843028872,2.55798769,118.47,118.45,71.04203083]
["bitfinex","SOLUSD",1769843029780,2.55798769,118.47,118.45,8.44203083]
["bitfinex","SOLUSD",1769843030664,2.55798769,118.47,118.44,29.55082741]
["bitfinex","SOLUSD",1769843030859,2.55798769,118.47,118.44,92.15082741]
["bitfinex","SOLUSD",1769843036986,2.55798769,118.45,118.43,0.497111]
["bitfinex","SOLUSD",1769843038482,2.55798769,118.45,118.43,8.94020884]
["bitfinex","SOLUSD",1769843041694,2.55798769,118.45,118.44,0.497111]
["bitfinex","SOLUSD",1769843042205,0.4623917,118.46,118.44,8.94014523]
["bitfinex","SOLUSD",1769843042494,3.02037939,118.46,118.44,8.94014523]
["bitfinex","SOLUSD",1769843044291,2.55798769,118.45,118.44,8.94014523]
["bitfinex","SOLUSD",1769843046496,3.02037939,118.46,118.44,8.94014523]
["bitfinex","SOLUSD",1769843050294,3.02037939,118.46,118.43,8.94006774]
["bitfinex","SOLUSD",1769843050500,8.44038738,118.48,118.43,8.94006774]
["bitfinex","SOLUSD",1769843050501,3.04437393,118.45,118.43,8.94006774]
["bitfinex","SOLUSD",1769843051901,2.55798769,118.45,118.43,8.94006774]
["bitfinex","SOLUSD",1769843052083,3.04437393,118.45,118.43,8.94006774]
["bitfinex","SOLUSD",1769843052400,2.55798769,118.45,118.43,8.94006774]
["bitfinex","SOLUSD",1769843053189,3.04437393,118.46,118.43,8.94006774]
["bitfinex","SOLUSD",1769843053902,2.55798769,118.45,118.43,8.94006774]
["bitfinex","SOLUSD",1769843054200,3.04437393,118.46,118.43,8.94006774]
["bitfinex","SOLUSD",1769843060702,0.48638624,118.46,118.44,8.93942524]
["bitfinex","SOLUSD",1769843060906,2.55798769,118.49,118.45,0.49648979]
["bitfinex","SOLUSD",1769843061901,10.99609417,118.51,118.46,0.49648979]
["bitfinex","SOLUSD",1769843062890,0.48638624,118.5,118.47,8.9374453]
["bitfinex","SOLUSD",1769843064893,0.48638624,118.5,118.47,11.49543299]
["bitfinex","SOLUSD",1769843065389,0.48638624,118.5,118.48,2.55798769]
["bitfinex","SOLUSD",1769843067412,0.48638624,118.5,118.47,11.49543299]
["bitfinex","SOLUSD",1769843067798,0.48638624,118.5,118.47,3.05447748]
["bitfinex","SOLUSD",1769843070920,0.48638624,118.5,118.48,2.55798769]
["bitfinex","SOLUSD",1769843071716,0.48638624,118.49,118.46,0.49648979]
["bitfinex","SOLUSD",1769843071920,0.48638624,118.49,118.47,2.55798769]
["bitfinex","SOLUSD",1769843075723,0.48638624,118.49,118.48,2.55798769]
["bitfinex","SOLUSD",1769843079614,0.48638624,118.49,118.48,2.55724817]
["bitfinex","SOLUSD",1769843082430,0.48638624,118.49,118.46,0.49648979]
["bitfinex","SOLUSD",1769843082725,0.48638624,118.49,118.47,2.55724817]
["bitfinex","SOLUSD",1769843084729,0.48638624,118.49,118.47,3.01280841]
["bitfinex","SOLUSD",1769843086428,0.48638624,118.49,118.47,2.55724817]
["bitfinex","SOLUSD",1769843088235,0.48638624,118.49,118.47,3.01280841]
["bitfinex","SOLUSD",1769843089140,0.48638624,118.49,118.47,0.45556024]
["bitfinex","SOLUSD",1769843089310,0.48638624,118.49,118.48,2.55724817]
["bitfinex","SOLUSD",1769843091449,0.48638624,118.49,118.47,3.01280841]
["bitfinex","SOLUSD",1769843094356,0.48638624,118.49,118.48,2.55724817]
["bitfinex","SOLUSD",1769843098247,0.48638624,118.49,118.47,3.01280841]
["bitfinex","SOLUSD",1769843100259,0.49116219,118.5,118.47,3.01280841]
["bitfinex","SOLUSD",1769843100456,0.49116219,118.52,118.49,3.01280841]
["bitfinex","SOLUSD",1769843103754,8.92863543,118.52,118.49,3.01280841]
["bitfinex","SOLUSD",1769843103961,0.49116219,118.51,118.49,3.01280841]
["bitfinex","SOLUSD",1769843104161,0.49116219,118.53,118.51,0.45556024]
["bitfinex","SOLUSD",1769843104462,0.49116219,118.53,118.51,3.01280841]
["bitfinex","SOLUSD",1769843113165,0.49668848,118.56,118.53,0.49939126]
["bitfinex","SOLUSD",1769843113352,0.49668848,118.57,118.54,3.05663943]
["bitfinex","SOLUSD",1769843115164,8.93054139,118.57,118.54,0.49939126]
["bitfinex","SOLUSD",1769843115344,0.49668848,118.56,118.54,0.49939126]
["bitfinex","SOLUSD",1769843118060,0.49668848,118.57,118.54,11.49257714]
["bitfinex","SOLUSD",1769843122270,0.49668848,118.57,118.54,0.49939126]
["bitfinex","SOLUSD",1769843122457,0.49668848,118.56,118.54,0.49939126]
["bitfinex","SOLUSD",1769843127881,8.93069379,118.57,118.54,0.49939126]
["bitfinex","SOLUSD",1769843128280,11.48794196,118.57,118.54,0.49939126]
["bitfinex","SOLUSD",1769843129281,0.49668848,118.56,118.54,0.49939126]
["bitfinex","SOLUSD",1769843157795,0.47166539,118.57,118.54,0.49939126]
["bitfinex","SOLUSD",1769843161791,0.47166539,118.57,118.52,8.89893123]
["bitfinex","SOLUSD",1769843161792,0.47166539,118.56,118.52,8.89893123]
["bitfinex","SOLUSD",1769843162103,0.47166539,118.54,118.5,3.01653806]
["bitfinex","SOLUSD",1769843162300,0.47166539,118.54,118.51,0.46186284]
["bitfinex","SOLUSD",1769843163090,0.47166539,118.54,118.51,8.8995319]
["bitfinex","SOLUSD",1769843165599,0.47166539,118.53,118.51,0.46186284]
["bitfinex","SOLUSD",1769843165802,0.47166539,118.52,118.49,71.50098507]
["bitfinex","SOLUSD",1769843166107,0.47166539,118.51,118.48,8.90196476]
["bitfinex","SOLUSD",1769843166418,0.47166539,118.49,118.47,8.44095178]
["bitfinex","SOLUSD",1769843166606,0.47166539,118.49,118.47,7.92976426]
["bitfinex","SOLUSD",1769843166786,0.47166539,118.49,118.47,0.46186284]
["bitfinex","SOLUSD",1769843167790,0.47166539,118.49,118.47,8.9026189]
["bitfinex","SOLUSD",1769843167985,0.49264775,118.5,118.47,8.9026189]
["bitfinex","SOLUSD",1769843168299,0.49264775,118.54,118.5,0.47003422]
["bitfinex","SOLUSD",1769843168495,0.49264775,118.54,118.5,2.55467522]
["bitfinex","SOLUSD",1769843169304,0.49264775,118.54,118.51,8.43810648]
["bitfinex","SOLUSD",1769843170407,0.49264775,118.54,118.51,8.9081407]
["bitfinex","SOLUSD",1769843171105,0.49264775,118.52,118.48,8.90982159]
["bitfinex","SOLUSD",1769843171706,0.49264775,118.52,118.49,0.47003422]
["bitfinex","SOLUSD",1769843171906,0.49264775,118.49,118.47,8.91091476]
["bitfinex","SOLUSD",1769843172110,0.49264775,118.49,118.47,8.44088054]
["bitfinex","SOLUSD",1769843172486,0.49264775,118.49,118.46,8.91151183]
["bitfinex","SOLUSD",1769843173318,0.49264775,118.47,118.45,0.47003422]
["bitfinex","SOLUSD",1769843173689,3.04732297,118.48,118.45,0.47003422]
["bitfinex","SOLUSD",1769843174304,0.49264775,118.48,118.45,0.47003422]
["bitfinex","SOLUSD",1769843176215,0.49264775,118.5,118.46,0.47003422]
["bitfinex","SOLUSD",1769843177020,0.49264775,118.49,118.46,0.47003422]
["bitfinex","SOLUSD",1769843181318,0.49264775,118.49,118.46,8.9110914]
["bitfinex","SOLUSD",1769843188505,3.04732297,118.48,118.45,71.51223526]
["bitfinex","SOLUSD",1769843188705,0.49264775,118.45,118.42,8.91438092]
["bitfinex","SOLUSD",1769843189008,3.04732297,118.45,118.42,8.91438092]
["bitfinex","SOLUSD",1769843190924,0.49264775,118.44,118.41,9.11498434]
["bitfinex","SOLUSD",1769843191224,3.04732297,118.44,118.41,0.67003422]
["bitfinex","SOLUSD",1769843191401,0.49264775,118.43,118.41,0.2]
["bitfinex","SOLUSD",1769843191606,0.49264775,118.42,118.41,0.2]
["bitfinex","SOLUSD",1769843193228,0.49264775,118.44,118.41,9.11517789]
["bitfinex","SOLUSD",1769843196026,0.49264775,118.43,118.41,9.11517789]
["bitfinex","SOLUSD",1769843196521,0.49264775,118.42,118.41,0.2]
["bitfinex","SOLUSD",1769843196910,0.45325635,118.41,118.38,0.2]
["bitfinex","SOLUSD",1769843197124,3.00793157,118.41,118.38,9.14408392]
["bitfinex","SOLUSD",1769843197508,0.45325635,118.41,118.38,9.14408392]
["bitfinex","SOLUSD",1769843198338,0.45325635,118.44,118.4,0.49672446]
["bitfinex","SOLUSD",1769843198511,0.45325635,118.44,118.41,0.45447458]
["bitfinex","SOLUSD",1769843203234,8.8965109,118.44,118.41,0.45447458]
["bitfinex","SOLUSD",1769843204446,0.47674756,118.43,118.4,8.44578971]
["bitfinex","SOLUSD",1769843204646,0.47674756,118.43,118.4,8.90026429]
["bitfinex","SOLUSD",1769843204820,0.47674756,118.43,118.4,0.45447458]
["bitfinex","SOLUSD",1769843205027,0.47674756,118.42,118.39,8.90083802]
["bitfinex","SOLUSD",1769843207719,0.47674756,118.41,118.38,9.10158194]
["bitfinex","SOLUSD",1769843208650,0.47674756,118.41,118.39,0.45447458]
["bitfinex","SOLUSD",1769843208834,0.47674756,118.43,118.4,0.45447458]
["bitfinex","SOLUSD",1769843209023,0.47674756,118.43,118.4,3.01458601]
["bitfinex","SOLUSD",1769843209223,0.47674756,118.43,118.4,0.45447458]
["bitfinex","SOLUSD",1769843209852,0.47674756,118.43,118.4,8.90034414]
["bitfinex","SOLUSD",1769843210651,0.47674756,118.43,118.4,0.45447458]
["bitfinex","SOLUSD",1769843210862,0.47674756,118.41,118.38,9.1017573]
["bitfinex","SOLUSD",1769843211529,0.47674756,118.41,118.38,11.66186873]
["bitfinex","SOLUSD",1769843212245,0.47674756,118.41,118.39,0.45447458]
["bitfinex","SOLUSD",1769843212755,0.47674756,118.41,118.38,11.66186873]
["bitfinex","SOLUSD",1769843213848,0.47674756,118.41,118.39,0.45447458]
["bitfinex","SOLUSD",1769843219143,21.10867523,118.44,118.39,0.45447458]
["bitfinex","SOLUSD",1769843219350,21.10867523,118.44,118.39,11.46106338]
["bitfinex","SOLUSD",1769843219351,0.47674756,118.42,118.39,11.46106338]
["bitfinex","SOLUSD",1769843220954,0.47674756,118.43,118.4,3.01458601]
["bitfinex","SOLUSD",1769843221745,0.47674756,118.43,118.41,0.45447458]
["bitfinex","SOLUSD",1769843222738,0.47674756,118.46,118.43,0.45447458]
["bitfinex","SOLUSD",1769843223251,0.47674756,118.45,118.42,0.45447458]
["bitfinex","SOLUSD",1769843223434,8.9193805,118.45,118.42,0.45447458]
["bitfinex","SOLUSD",1769843223634,0.47674756,118.44,118.42,0.45447458]
["bitfinex","SOLUSD",1769843223842,0.47674756,118.44,118.41,0.45447458]
["bitfinex","SOLUSD",1769843226536,0.47674756,118.44,118.41,8.89968296]
["bitfinex","SOLUSD",1769843227137,0.47674756,118.44,118.41,11.45979439]
["bitfinex","SOLUSD",1769843230139,0.48283255,118.43,118.4,8.93208166]
["bitfinex","SOLUSD",1769843232359,8.44393949,118.43,118.4,0.48621551]
["bitfinex","SOLUSD",1769843232566,0.48283255,118.42,118.4,0.48621551]
["bitfinex","SOLUSD",1769843233360,0.48283255,118.42,118.39,8.93272759]
["bitfinex","SOLUSD",1769843235670,0.48283255,118.42,118.4,0.48621551]
["bitfinex","SOLUSD",1769843236249,0.48283255,118.42,118.39,8.93272759]
["bitfinex","SOLUSD",1769843236452,0.48283255,118.41,118.39,0.48621551]
["bitfinex","SOLUSD",1769843236972,0.48283255,118.41,118.38,0.68621551]
["bitfinex","SOLUSD",1769843242374,0.48283255,118.41,118.38,0.2]
["bitfinex","SOLUSD",1769843242375,0.48283255,118.39,118.38,0.2]
["bitfinex","SOLUSD",1769843242575,0.48283255,118.38,118.36,0.2]
["bitfinex","SOLUSD",1769843243592,0.48283255,118.38,118.36,0.68621551]
["bitfinex","SOLUSD",1769843244491,11.00667144,118.4,118.37,0.48621551]
["bitfinex","SOLUSD",1769843244492,0.48283255,118.4,118.37,0.48621551]
["bitfinex","SOLUSD",1769843244658,8.92823409,118.41,118.37,0.48621551]
["bitfinex","SOLUSD",1769843245581,8.92823409,118.41,118.38,0.48621551]
["bitfinex","SOLUSD",1769843245879,0.48283255,118.42,118.38,3.04632694]
["bitfinex","SOLUSD",1769843246178,8.92705433,118.43,118.39,0.48621551]
["bitfinex","SOLUSD",1769843246564,0.48283255,118.42,118.39,0.48621551]
["bitfinex","SOLUSD",1769843248880,101.46942802,118.46,118.39,0.48621551]
["bitfinex","SOLUSD",1769843249085,2.56011143,118.43,118.39,0.48621551]
["bitfinex","SOLUSD",1769843249287,2.56011143,118.43,118.39,8.93273783]
["bitfinex","SOLUSD",1769843249470,2.56011143,118.44,118.4,0.48621551]
["bitfinex","SOLUSD",1769843249664,2.56011143,118.45,118.41,0.48621551]
["bitfinex","SOLUSD",1769843249869,11.00249218,118.45,118.41,0.48621551]
["bitfinex","SOLUSD",1769843250577,11.00249218,118.45,118.4,0.48621551]
["bitfinex","SOLUSD",1769843250770,2.56011143,118.44,118.4,0.48621551]
["bitfinex","SOLUSD",1769843250971,0.19937093,118.43,118.39,8.93273783]
["bitfinex","SOLUSD",1769843251165,0.19937093,118.43,118.39,11.49284926]
["bitfinex","SOLUSD",1769843252269,0.19937093,118.42,118.38,0.48621551]
["bitfinex","SOLUSD",1769843252586,0.19937093,118.41,118.37,11.49386332]
["bitfinex","SOLUSD",1769843254190,11.20493104,118.41,118.37,0.48621551]
["bitfinex","SOLUSD",1769843254573,0.19937093,118.4,118.37,0.48621551]
["bitfinex","SOLUSD",1769843254774,2.75948236,118.4,118.37,0.48621551]
["bitfinex","SOLUSD",1769843256087,0.19937093,118.39,118.36,0.68621551]
["bitfinex","SOLUSD",1769843257371,0.19937093,118.39,118.36,0.2]
["bitfinex","SOLUSD",1769843258787,0.19937093,118.39,118.36,0.68127102]
["bitfinex","SOLUSD",1769843259003,8.4463243,118.4,118.37,0.48127102]
["bitfinex","SOLUSD",1769843263493,8.4463243,118.4,118.37,3.04319632]
["bitfinex","SOLUSD",1769843266190,8.4463243,118.4,118.37,0.48127102]
["bitfinex","SOLUSD",1769843269202,8.4463243,118.4,118.38,0.47547286]
["bitfinex","SOLUSD",1769843269378,29.75768525,118.41,118.38,0.47547286]
["bitfinex","SOLUSD",1769843269580,0.19937093,118.4,118.37,0.47547286]
["bitfinex","SOLUSD",1769843269792,0.19937093,118.4,118.37,3.03739816]
["bitfinex","SOLUSD",1769843271001,8.64532795,118.4,118.37,0.47547286]
["bitfinex","SOLUSD",1769843282719,23.67500696,118.41,118.38,0.47547286]
["bitfinex","SOLUSD",1769843282720,8.64463586,118.41,118.38,0.47547286]
["bitfinex","SOLUSD",1769843283318,0.19937093,118.4,118.38,0.47547286]
["bitfinex","SOLUSD",1769843283611,0.19937093,118.4,118.37,11.00981538]
["bitfinex","SOLUSD",1769843283803,0.19937093,118.4,118.37,11.48528824]
["bitfinex","SOLUSD",1769843285908,0.19937093,118.4,118.38,0.47547286]
["bitfinex","SOLUSD",1769843286501,0.19937093,118.41,118.38,0.47547286]
["bitfinex","SOLUSD",1769843290120,6.83719615,118.42,118.38,8.4472213]
["bitfinex","SOLUSD",1769843290313,11.20400271,118.45,118.41,0.45075564]
["bitfinex","SOLUSD",1769843290513,8.93639662,118.46,118.42,2.5619253]
["bitfinex","SOLUSD",1769843291612,8.93639662,118.46,118.43,2.5619253]
["bitfinex","SOLUSD",1769843292511,8.93639662,118.46,118.43,3.01268094]
["bitfinex","SOLUSD",1769843294709,8.93639662,118.46,118.43,0.45075564]
["bitfinex","SOLUSD",1769843296716,8.93639662,118.46,118.43,3.01268094]
["bitfinex","SOLUSD",1769843296928,8.93639662,118.46,118.43,0.45075564]
["bitfinex","SOLUSD",1769843299219,0.49443502,118.45,118.42,3.01268094]
["bitfinex","SOLUSD",1769843299419,0.49443502,118.45,118.4,8.89658902]
["bitfinex","SOLUSD",1769843299618,0.49443502,118.45,118.4,11.45851432]
["bitfinex","SOLUSD",1769843300624,0.49443502,118.43,118.4,11.45851432]
["bitfinex","SOLUSD",1769843302220,8.93832788,118.43,118.4,3.01268094]
["bitfinex","SOLUSD",1769843303435,0.49443502,118.43,118.4,3.01268094]
["bitfinex","SOLUSD",1769843307739,8.93826111,118.43,118.4,3.01268094]
["bitfinex","SOLUSD",1769843308735,0.49443502,118.42,118.39,0.45075564]
["bitfinex","SOLUSD",1769843309038,8.93897044,118.42,118.39,3.01268094]
["bitfinex","SOLUSD",1769843309240,0.49443502,118.41,118.38,11.00929816]
["bitfinex","SOLUSD",1769843309436,0.49443502,118.41,118.38,11.4600538]
["bitfinex","SOLUSD",1769843310136,0.49443502,118.41,118.37,0.45075564]
["bitfinex","SOLUSD",1769843310922,0.49443502,118.4,118.37,0.45075564]
["bitfinex","SOLUSD",1769843312520,0.49443502,118.39,118.37,0.45075564]
["bitfinex","SOLUSD",1769843312921,8.94056429,118.4,118.37,0.45075564]
["bitfinex","SOLUSD",1769843321838,8.94042042,118.4,118.37,0.45075564]
["bitfinex","SOLUSD",1769843327455,8.92854394,118.41,118.37,8.8986642]
["bitfinex","SOLUSD",1769843327654,8.92854394,118.41,118.38,0.49769654]
["bitfinex","SOLUSD",1769843333160,8.92854394,118.41,118.38,3.06008231]
["bitfinex","SOLUSD",1769843337255,8.92854394,118.41,118.38,0.49769654]
["bitfinex","SOLUSD",1769843350180,0.48274752,118.39,118.36,0.2]
["bitfinex","SOLUSD",1769843350474,0.48274752,118.37,118.35,0.2]
["bitfinex","SOLUSD",1769843350667,0.48274752,118.37,118.34,0.6660282]
["bitfinex","SOLUSD",1769843350668,0.48274752,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769843352159,8.93174031,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769843353274,8.93044879,118.38,118.35,0.4660282]
["bitfinex","SOLUSD",1769843353472,0.48274752,118.38,118.35,0.4660282]
["bitfinex","SOLUSD",1769843357666,8.93015377,118.38,118.35,0.4660282]
["bitfinex","SOLUSD",1769843358776,0.48274752,118.37,118.34,0.6660282]
["bitfinex","SOLUSD",1769843359774,0.48274752,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769843360957,0.48274752,118.35,118.34,0.2]
["bitfinex","SOLUSD",1769843361769,8.93173808,118.36,118.34,0.2]
["bitfinex","SOLUSD",1769843365793,0.45012657,118.34,118.26,0.2]
["bitfinex","SOLUSD",1769843365963,2.81251234,118.27,118.24,0.6660282]
["bitfinex","SOLUSD",1769843366167,2.56238577,118.25,118.22,0.6660282]
["bitfinex","SOLUSD",1769843366364,2.81251234,118.25,118.23,4.41402884]
["bitfinex","SOLUSD",1769843366565,2.81251234,118.25,118.22,0.6660282]
["bitfinex","SOLUSD",1769843367165,0.25012657,118.25,118.22,0.6660282]
["bitfinex","SOLUSD",1769843368172,8.70692256,118.25,118.22,0.6660282]
["bitfinex","SOLUSD",1769843370986,0.25012657,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769843371171,0.25012657,118.24,118.2,0.4660282]
["bitfinex","SOLUSD",1769843373389,0.25012657,118.24,118.2,11.48855449]
["bitfinex","SOLUSD",1769843375481,0.25012657,118.24,118.21,3.03732248]
["bitfinex","SOLUSD",1769843375788,8.50740254,118.25,118.21,3.03732248]
["bitfinex","SOLUSD",1769843376782,0.05012657,118.24,118.21,3.03732248]
["bitfinex","SOLUSD",1769843376990,0.05012657,118.24,118.21,0.47493671]
["bitfinex","SOLUSD",1769843377372,0.05012657,118.24,118.19,0.2]
["bitfinex","SOLUSD",1769843377577,0.05012657,118.22,118.19,0.2]
["bitfinex","SOLUSD",1769843377995,0.05012657,118.21,118.19,0.2]
["bitfinex","SOLUSD",1769843378298,0.05012657,118.21,118.19,1e-08]
["bitfinex","SOLUSD",1769843378681,0.05012657,118.2,118.19,1e-08]
["bitfinex","SOLUSD",1769843378997,8.51036345,118.2,118.19,1e-08]
["bitfinex","SOLUSD",1769843382881,4.27527085,118.21,118.19,0.49388017]
["bitfinex","SOLUSD",1769843388602,8.45830593,118.23,118.21,0.49388016]
["bitfinex","SOLUSD",1769843388808,8.45830593,118.23,118.2,2.57009034]
["bitfinex","SOLUSD",1769843389008,8.93040837,118.24,118.21,2.57009034]
["bitfinex","SOLUSD",1769843389191,8.45679494,118.25,118.22,2.57009034]
["bitfinex","SOLUSD",1769843390708,0.47280801,118.25,118.22,3.0639705]
["bitfinex","SOLUSD",1769843391496,29.5965436,118.26,118.23,3.0639705]
["bitfinex","SOLUSD",1769843391988,30.06935161,118.26,118.23,3.0639705]
["bitfinex","SOLUSD",1769843394609,30.06935161,118.26,118.23,0.49388016]
["bitfinex","SOLUSD",1769843394807,0.47280801,118.25,118.22,3.0639705]
["bitfinex","SOLUSD",1769843395394,0.47280801,118.25,118.21,3.0639705]
["bitfinex","SOLUSD",1769843395594,0.47280801,118.25,118.21,0.49388016]
["bitfinex","SOLUSD",1769843397519,8.45737483,118.24,118.21,0.49388016]
["bitfinex","SOLUSD",1769843397814,8.93018284,118.24,118.21,0.49388016]
["bitfinex","SOLUSD",1769843409419,129.93768539,118.27,118.22,0.48831031]
["bitfinex","SOLUSD",1769843409714,8.45594452,118.26,118.23,0.48831031]
["bitfinex","SOLUSD",1769843410313,13.21452494,118.27,118.23,0.48831031]
["bitfinex","SOLUSD",1769843410528,13.21452494,118.27,118.24,0.48831031]
["bitfinex","SOLUSD",1769843422825,40.15971801,118.29,118.26,0.48831031]
["bitfinex","SOLUSD",1769843423016,31.2057207,118.29,118.27,0.48831031]
["bitfinex","SOLUSD",1769843423216,7.7057207,118.29,118.27,0.45305201]
["bitfinex","SOLUSD",1769843425205,7.7057207,118.29,118.27,3.02314235]
["bitfinex","SOLUSD",1769843425410,5.61141022,118.29,118.28,0.48831031]
["bitfinex","SOLUSD",1769843425617,0.5,118.31,118.27,2.57009034]
["bitfinex","SOLUSD",1769843425818,8.95308537,118.3,118.27,2.57009034]
["bitfinex","SOLUSD",1769843426108,8.95308537,118.3,118.26,2.57009034]
["bitfinex","SOLUSD",1769843428829,8.95308537,118.3,118.25,11.02641869]
["bitfinex","SOLUSD",1769843429523,3.07009034,118.29,118.24,8.45698873]
["bitfinex","SOLUSD",1769843429923,3.07009034,118.29,118.24,2.57009034]
["bitfinex","SOLUSD",1769843429924,8.95438231,118.29,118.24,2.57009034]
["bitfinex","SOLUSD",1769843431032,5.5,118.28,118.24,2.57009034]
["bitfinex","SOLUSD",1769843431221,6.0,118.28,118.24,2.57009034]
["bitfinex","SOLUSD",1769843431417,6.0,118.28,118.21,29.60832416]
["bitfinex","SOLUSD",1769843431418,0.5,118.28,118.21,29.60832416]
["bitfinex","SOLUSD",1769843431629,3.07009034,118.27,118.22,2.57009034]
["bitfinex","SOLUSD",1769843431834,0.5,118.27,118.22,2.57009034]
["bitfinex","SOLUSD",1769843432133,11.52549247,118.27,118.22,11.02824744]
["bitfinex","SOLUSD",1769843434431,11.52549247,118.27,118.21,23.71889331]
["bitfinex","SOLUSD",1769843435916,11.52549247,118.27,118.23,8.45809016]
["bitfinex","SOLUSD",1769843436118,5.5,118.26,118.23,8.45809016]
["bitfinex","SOLUSD",1769843436329,11.52549247,118.27,118.23,8.45809016]
["bitfinex","SOLUSD",1769843436822,8.95540213,118.27,118.23,8.45809016]
["bitfinex","SOLUSD",1769843439242,11.52493344,118.28,118.23,11.0281805]
["bitfinex","SOLUSD",1769843439542,0.5,118.28,118.23,11.0281805]
["bitfinex","SOLUSD",1769843439730,0.5,118.28,118.23,32.1734059]
["bitfinex","SOLUSD",1769843441042,0.6,118.27,118.23,32.1734059]
["bitfinex","SOLUSD",1769843441844,1.1,118.27,118.23,29.60331556]
["bitfinex","SOLUSD",1769843442032,1.1,118.27,118.23,32.1734059]
["bitfinex","SOLUSD",1769843445636,1.1,118.27,118.23,32.17079258]
["bitfinex","SOLUSD",1769843447748,0.5,118.26,118.23,8.45809016]
["bitfinex","SOLUSD",1769843447948,3.06747702,118.26,118.23,8.45809016]
["bitfinex","SOLUSD",1769843449050,3.06747702,118.26,118.22,8.45880561]
["bitfinex","SOLUSD",1769843449450,0.5,118.26,118.22,11.02628263]
["bitfinex","SOLUSD",1769843449647,0.6,118.27,118.23,2.56747702]
["bitfinex","SOLUSD",1769843449851,0.6,118.27,118.24,2.56747702]
["bitfinex","SOLUSD",1769843450553,1.1,118.27,118.24,2.56747702]
["bitfinex","SOLUSD",1769843452148,1.1,118.27,118.24,11.024584]
["bitfinex","SOLUSD",1769843458558,1e-08,118.27,118.25,2.56747702]
["bitfinex","SOLUSD",1769843458738,0.5,118.3,118.26,2.56747702]
["bitfinex","SOLUSD",1769843458939,0.5,118.3,118.27,2.56747702]
["bitfinex","SOLUSD",1769843461458,0.5,118.3,118.27,11.02264217]
["bitfinex","SOLUSD",1769843461861,0.5,118.29,118.24,65.16747702]
["bitfinex","SOLUSD",1769843462046,0.5,118.27,118.24,62.6]
["bitfinex","SOLUSD",1769843462241,0.5,118.26,118.19,1e-08]
["bitfinex","SOLUSD",1769843462459,0.5,118.26,118.21,2.56747702]
["bitfinex","SOLUSD",1769843462651,0.5,118.25,118.21,2.56747702]
["bitfinex","SOLUSD",1769843463554,0.5,118.25,118.22,8.45880561]
["bitfinex","SOLUSD",1769843464765,0.5,118.25,118.21,8.45952119]
["bitfinex","SOLUSD",1769843470749,0.5,118.25,118.21,11.02699821]
["bitfinex","SOLUSD",1769843470943,2.56747702,118.26,118.21,32.17580118]
["bitfinex","SOLUSD",1769843471149,0.5,118.26,118.21,32.17580118]
["bitfinex","SOLUSD",1769843472366,0.5,118.25,118.21,32.17580118]
["bitfinex","SOLUSD",1769843472668,0.5,118.25,118.21,94.77580118]
["bitfinex","SOLUSD",1769843473773,0.5,118.25,118.21,32.17580118]
["bitfinex","SOLUSD",1769843475461,5.5,118.24,118.21,32.17580118]
["bitfinex","SOLUSD",1769843475866,0.5,118.25,118.21,32.17580118]
["bitfinex","SOLUSD",1769843480564,1.1,118.25,118.21,32.17580118]
["bitfinex","SOLUSD",1769843484092,1.1,118.25,118.21,21.14880297]
["bitfinex","SOLUSD",1769843484383,1.1,118.25,118.21,86.31627999]
["bitfinex","SOLUSD",1769843484591,0.5,118.24,118.21,62.6]
["bitfinex","SOLUSD",1769843486365,0.5,118.24,118.21,71.05941538]
["bitfinex","SOLUSD",1769843486790,0.5,118.24,118.21,8.45941538]
["bitfinex","SOLUSD",1769843502291,0.5,118.24,118.21,11.0268924]
["bitfinex","SOLUSD",1769843505681,0.5,118.24,118.21,2.56838879]
["bitfinex","SOLUSD",1769843507698,0.5,118.24,118.22,8.45880561]
["bitfinex","SOLUSD",1769843516803,0.5,118.24,118.22,2.56838879]
["bitfinex","SOLUSD",1769843519318,0.5,118.24,118.22,11.02682792]
["bitfinex","SOLUSD",1769843520116,0.5,118.24,118.23,2.56838879]
["bitfinex","SOLUSD",1769843521413,0.5,118.24,118.22,2.56838879]
["bitfinex","SOLUSD",1769843523422,0.6,118.25,118.23,11.50841892]
["bitfinex","SOLUSD",1769843523621,8.45379998,118.29,118.24,2.56838879]
["bitfinex","SOLUSD",1769843524000,8.45379998,118.29,118.23,11.50841892]
["bitfinex","SOLUSD",1769843524627,8.45379998,118.29,118.24,2.56838879]
["bitfinex","SOLUSD",1769843525524,0.45032155,118.28,118.24,11.0254226]
["bitfinex","SOLUSD",1769843531517,0.45032155,118.28,118.24,11.48421301]
["bitfinex","SOLUSD",1769843533237,0.45032155,118.28,118.25,2.56838879]
["bitfinex","SOLUSD",1769843533633,0.47158937,118.27,118.23,0.45879041]
["bitfinex","SOLUSD",1769843533928,0.47158937,118.27,118.23,2.56838879]
["bitfinex","SOLUSD",1769843534830,8.92753389,118.26,118.23,3.0271792]
["bitfinex","SOLUSD",1769843535024,0.47158937,118.26,118.23,3.0271792]
["bitfinex","SOLUSD",1769843540631,5.5,118.25,118.23,3.0271792]
["bitfinex","SOLUSD",1769843541325,8.9276223,118.26,118.23,3.0271792]
["bitfinex","SOLUSD",1769843543049,0.47158937,118.25,118.22,11.02686314]
["bitfinex","SOLUSD",1769843543443,0.47158937,118.25,118.22,11.48565355]
["bitfinex","SOLUSD",1769843545650,5.5,118.24,118.22,11.48565355]
["bitfinex","SOLUSD",1769843545850,0.47158937,118.25,118.22,11.48565355]
["bitfinex","SOLUSD",1769843549346,0.47158937,118.25,118.23,0.45879041]
["bitfinex","SOLUSD",1769843549953,0.47158937,118.25,118.22,10.98565355]
["bitfinex","SOLUSD",1769843551029,5.5,118.24,118.22,10.98565355]
["bitfinex","SOLUSD",1769843552143,5.5,118.24,118.22,11.44444396]
["bitfinex","SOLUSD",1769843554050,0.47158937,118.26,118.23,3.0271792]
["bitfinex","SOLUSD",1769843554259,0.47158937,118.26,118.24,3.0271792]
["bitfinex","SOLUSD",1769843556862,0.48426826,118.25,118.23,3.02745954]
["bitfinex","SOLUSD",1769843557063,0.48426826,118.25,118.22,11.48607843]
["bitfinex","SOLUSD",1769843557956,0.48426826,118.24,118.19,2.5683888]
["bitfinex","SOLUSD",1769843558168,0.48426826,118.24,118.21,11.02753027]
["bitfinex","SOLUSD",1769843558470,0.48426826,118.24,118.21,3.02745954]
["bitfinex","SOLUSD",1769843563866,0.46289192,118.25,118.22,3.02357159]
["bitfinex","SOLUSD",1769843564046,8.45621132,118.26,118.24,0.4551828]
["bitfinex","SOLUSD",1769843564047,0.46289192,118.26,118.24,0.4551828]
["bitfinex","SOLUSD",1769843564359,0.46289192,118.26,118.23,3.02357159]
["bitfinex","SOLUSD",1769843565044,0.46289192,118.26,118.24,3.02357159]
["bitfinex","SOLUSD",1769843567644,0.46289192,118.26,118.24,3.02261413]
["bitfinex","SOLUSD",1769843570685,0.46289192,118.26,118.24,2.56743133]
["bitfinex","SOLUSD",1769843570983,0.46289192,118.26,118.24,3.02261413]
["bitfinex","SOLUSD",1769843581682,0.46289192,118.27,118.25,0.4551828]
["bitfinex","SOLUSD",1769843581880,0.46289192,118.27,118.25,3.02261413]
["bitfinex","SOLUSD",1769843582067,0.46289192,118.28,118.26,0.4551828]
["bitfinex","SOLUSD",1769843582269,0.46289192,118.3,118.27,3.02261413]
["bitfinex","SOLUSD",1769843583161,0.46289192,118.29,118.27,0.4551828]
["bitfinex","SOLUSD",1769843583367,0.46289192,118.29,118.25,2.56743133]
["bitfinex","SOLUSD",1769843583573,0.46289192,118.29,118.26,0.4551828]
["bitfinex","SOLUSD",1769843583773,8.91719408,118.29,118.27,2.56743133]
["bitfinex","SOLUSD",1769843583974,8.91719408,118.29,118.26,3.02261413]
["bitfinex","SOLUSD",1769843584688,8.91719408,118.29,118.26,0.4551828]
["bitfinex","SOLUSD",1769843587591,0.47959722,118.28,118.26,0.4551828]
["bitfinex","SOLUSD",1769843596493,8.45430216,118.29,118.26,0.4551828]
["bitfinex","SOLUSD",1769843596672,8.93389938,118.29,118.26,0.4551828]
["bitfinex","SOLUSD",1769843597492,8.45430216,118.29,118.26,0.4551828]
["bitfinex","SOLUSD",1769843597691,0.47959722,118.28,118.26,0.4551828]
["bitfinex","SOLUSD",1769843614588,8.45347629,118.3,118.26,0.4551828]
["bitfinex","SOLUSD",1769843614788,0.47959722,118.32,118.3,0.46762299]
["bitfinex","SOLUSD",1769843617606,0.47959722,118.32,118.31,2.56743133]
["bitfinex","SOLUSD",1769843619007,8.9116315,118.34,118.31,3.05108612]
["bitfinex","SOLUSD",1769843619206,8.9116315,118.34,118.32,2.56743133]
["bitfinex","SOLUSD",1769843619717,18.26627406,118.35,118.33,2.56743133]
["bitfinex","SOLUSD",1769843621518,18.26627406,118.35,118.32,0.48365479]
["bitfinex","SOLUSD",1769843621715,18.72741213,118.35,118.33,2.56743133]
["bitfinex","SOLUSD",1769843624025,14.31422474,118.35,118.33,2.56743133]
["bitfinex","SOLUSD",1769843627428,18.7268179,118.35,118.33,2.56743133]
["bitfinex","SOLUSD",1769843629621,18.7268179,118.35,118.33,2.56364992]
["bitfinex","SOLUSD",1769843633330,18.7268179,118.35,118.34,2.56364992]
["bitfinex","SOLUSD",1769843635430,18.7268179,118.35,118.33,3.04730471]
["bitfinex","SOLUSD",1769843635625,8.91138109,118.34,118.32,2.56364992]
["bitfinex","SOLUSD",1769843636216,0.46113807,118.34,118.32,2.56364992]
["bitfinex","SOLUSD",1769843636417,0.46113807,118.34,118.33,2.56364992]
["bitfinex","SOLUSD",1769843636734,0.46113807,118.34,118.32,3.04730471]
["bitfinex","SOLUSD",1769843641236,8.91141496,118.34,118.32,0.48365479]
["bitfinex","SOLUSD",1769843641640,0.46113807,118.33,118.29,8.93731477]
["bitfinex","SOLUSD",1769843641935,0.46113807,118.33,118.29,3.04730471]
["bitfinex","SOLUSD",1769843642540,0.46113807,118.33,118.29,0.48365479]
["bitfinex","SOLUSD",1769843643131,0.46113807,118.33,118.28,2.56364992]
["bitfinex","SOLUSD",1769843643324,0.46113807,118.31,118.28,2.56364992]
["bitfinex","SOLUSD",1769843643518,0.46113807,118.31,118.28,11.01812561]
["bitfinex","SOLUSD",1769843645140,0.46113807,118.31,118.28,11.5017804]
["bitfinex","SOLUSD",1769843646034,8.45165652,118.32,118.29,0.48365479]
["bitfinex","SOLUSD",1769843646239,8.91279459,118.32,118.29,3.04730471]
["bitfinex","SOLUSD",1769843650425,8.91279459,118.32,118.29,0.48365479]
["bitfinex","SOLUSD",1769843695388,5.5,118.31,118.29,0.48365479]
["bitfinex","SOLUSD",1769843695687,8.91279459,118.32,118.29,0.48365479]
["bitfinex","SOLUSD",1769843698987,0.45934387,118.31,118.28,0.48688685]
["bitfinex","SOLUSD",1769843699192,11.01751307,118.32,118.27,71.055056]
["bitfinex","SOLUSD",1769843699193,0.45934387,118.29,118.27,0.48688685]
["bitfinex","SOLUSD",1769843699382,0.45934387,118.28,118.25,0.48688685]
["bitfinex","SOLUSD",1769843700268,57.33606868,118.32,118.19,128.38243989]
["bitfinex","SOLUSD",1769843700269,0.45934387,118.3,118.27,0.48688685]
["bitfinex","SOLUSD",1769843700491,0.45934387,118.3,118.27,3.0527434]
["bitfinex","SOLUSD",1769843700886,0.45934387,118.3,118.27,0.48688685]
["bitfinex","SOLUSD",1769843701903,8.91253086,118.3,118.27,0.48688685]
["bitfinex","SOLUSD",1769843702190,8.91253086,118.3,118.26,11.02144752]
["bitfinex","SOLUSD",1769843702191,0.45934387,118.29,118.26,8.94247782]
["bitfinex","SOLUSD",1769843703090,3.02520042,118.29,118.26,0.48688685]
["bitfinex","SOLUSD",1769843703281,0.45934387,118.28,118.26,0.48688685]
["bitfinex","SOLUSD",1769843705394,5.5,118.27,118.26,0.48688685]
["bitfinex","SOLUSD",1769843705572,0.45934387,118.28,118.26,0.48688685]
["bitfinex","SOLUSD",1769843707283,0.4691956,118.3,118.27,0.47433793]
["bitfinex","SOLUSD",1769843708469,8.92229157,118.3,118.27,0.47433793]
["bitfinex","SOLUSD",1769843708697,0.4691956,118.29,118.27,0.47433793]
["bitfinex","SOLUSD",1769843710295,5.5,118.28,118.27,3.04019448]
["bitfinex","SOLUSD",1769843710674,0.4691956,118.29,118.27,3.04019448]
["bitfinex","SOLUSD",1769843710993,0.4691956,118.29,118.27,0.47433793]
["bitfinex","SOLUSD",1769843713112,8.92304532,118.29,118.26,3.04019448]
["bitfinex","SOLUSD",1769843713391,0.4691956,118.28,118.26,3.04019448]
["bitfinex","SOLUSD",1769843713694,8.92304532,118.29,118.26,3.04019448]
["bitfinex","SOLUSD",1769843715886,0.6,118.28,118.26,3.04019448]
["bitfinex","SOLUSD",1769843717998,0.6,118.28,118.26,11.49608964]
["bitfinex","SOLUSD",1769843718199,8.4528103,118.31,118.27,3.04019448]
["bitfinex","SOLUSD",1769843718500,0.4691956,118.3,118.27,0.47433793]
["bitfinex","SOLUSD",1769843720703,0.4691956,118.29,118.27,0.47433793]
["bitfinex","SOLUSD",1769843723904,8.92156649,118.31,118.27,0.47433793]
["bitfinex","SOLUSD",1769843724309,0.4691956,118.28,118.25,0.47433793]
["bitfinex","SOLUSD",1769843727407,8.92373171,118.28,118.25,0.47433793]
["bitfinex","SOLUSD",1769843735412,5.5,118.27,118.25,0.47433793]
["bitfinex","SOLUSD",1769843740125,5.95884628,118.27,118.24,11.49348681]
["bitfinex","SOLUSD",1769843740419,5.95884628,118.27,118.25,0.4706355]
["bitfinex","SOLUSD",1769843743018,5.95884628,118.27,118.24,8.92763026]
["bitfinex","SOLUSD",1769843743201,5.95884628,118.27,118.25,0.4706355]
["bitfinex","SOLUSD",1769843745125,5.95884628,118.27,118.24,0.4706355]
["bitfinex","SOLUSD",1769843745825,14.41410596,118.27,118.24,0.4706355]
["bitfinex","SOLUSD",1769843747828,0.45884628,118.26,118.22,3.03649205]
["bitfinex","SOLUSD",1769843748005,4.32082451,118.27,118.25,2.56585655]
["bitfinex","SOLUSD",1769843748210,4.32082451,118.27,118.25,3.03649205]
["bitfinex","SOLUSD",1769843748727,0.45884628,118.28,118.25,3.03649205]
["bitfinex","SOLUSD",1769843749726,0.45884628,118.28,118.27,2.56585655]
["bitfinex","SOLUSD",1769843749907,0.45884628,118.28,118.27,0.00722052]
["bitfinex","SOLUSD",1769843750725,8.45308537,118.3,118.27,0.00722052]
["bitfinex","SOLUSD",1769843751701,8.45308537,118.3,118.27,2.56636755]
["bitfinex","SOLUSD",1769843751917,8.45308537,118.3,118.28,2.56636755]
["bitfinex","SOLUSD",1769843752222,8.45308537,118.3,118.28,2.50220133]
["bitfinex","SOLUSD",1769843752721,0.45884628,118.29,118.28,2.50220133]
["bitfinex","SOLUSD",1769843752924,8.45308537,118.3,118.28,2.50220133]
["bitfinex","SOLUSD",1769843753108,8.45308537,118.3,118.28,2.56636755]
["bitfinex","SOLUSD",1769843754830,8.51669994,118.3,118.28,2.56636755]
["bitfinex","SOLUSD",1769843755827,0.06361457,118.29,118.27,3.03700305]
["bitfinex","SOLUSD",1769843758522,0.06361457,118.29,118.27,0.4706355]
["bitfinex","SOLUSD",1769843758932,8.51669994,118.3,118.27,0.4706355]
["bitfinex","SOLUSD",1769843759732,5.5,118.29,118.27,0.4706355]
["bitfinex","SOLUSD",1769843761513,5.5,118.29,118.23,65.16636755]
["bitfinex","SOLUSD",1769843761514,2.56636755,118.28,118.19,62.60000001]
["bitfinex","SOLUSD",1769843761736,0.45884628,118.24,118.21,2.56636755]
["bitfinex","SOLUSD",1769843761923,0.45884628,118.24,118.2,11.02632576]
["bitfinex","SOLUSD",1769843762839,8.91683249,118.24,118.2,2.56636755]
["bitfinex","SOLUSD",1769843763142,0.45884628,118.23,118.2,2.56636755]
["bitfinex","SOLUSD",1769843763638,0.45884628,118.23,118.21,0.4706355]
["bitfinex","SOLUSD",1769843766840,8.91694005,118.23,118.21,0.4706355]
["bitfinex","SOLUSD",1769843767940,8.45809377,118.23,118.21,0.4706355]
["bitfinex","SOLUSD",1769843769844,0.6,118.22,118.21,0.4706355]
["bitfinex","SOLUSD",1769843772642,8.45809377,118.23,118.21,0.4706355]
["bitfinex","SOLUSD",1769843773926,0.45608654,118.23,118.21,0.4706355]
["bitfinex","SOLUSD",1769843776449,8.91418419,118.23,118.21,0.4706355]
["bitfinex","SOLUSD",1769843783558,8.91418419,118.23,118.2,2.53700305]
["bitfinex","SOLUSD",1769843783735,8.91418419,118.23,118.2,2.56636755]
["bitfinex","SOLUSD",1769843785552,8.91418419,118.23,118.2,3.01938377]
["bitfinex","SOLUSD",1769843786143,0.6,118.22,118.2,3.01938377]
["bitfinex","SOLUSD",1769843787457,0.6,118.22,118.2,0.45301622]
["bitfinex","SOLUSD",1769843793540,4.27527085,118.26,118.22,0.45301622]
["bitfinex","SOLUSD",1769843793541,4.73135739,118.26,118.22,0.45301622]
["bitfinex","SOLUSD",1769843793753,29.59080148,118.28,118.24,0.45301622]
["bitfinex","SOLUSD",1769843793960,0.45608654,118.27,118.24,0.45301622]
["bitfinex","SOLUSD",1769843794638,0.45608654,118.27,118.23,3.01938377]
["bitfinex","SOLUSD",1769843795055,0.45608654,118.27,118.23,0.45301622]
["bitfinex","SOLUSD",1769843796150,32.15716903,118.28,118.23,0.45301622]
["bitfinex","SOLUSD",1769843796151,8.91203106,118.26,118.23,0.45301622]
["bitfinex","SOLUSD",1769843798656,8.91203106,118.26,118.23,3.01938377]
["bitfinex","SOLUSD",1769843806774,0.6,118.25,118.23,3.01938377]
["bitfinex","SOLUSD",1769843807877,1.07706164,118.25,118.23,0.45301622]
["bitfinex","SOLUSD",1769843808167,0.6,118.25,118.23,0.45301622]
["bitfinex","SOLUSD",1769843809550,0.6,118.25,118.24,3.03913328]
["bitfinex","SOLUSD",1769843809961,0.6,118.25,118.24,0.47276573]
["bitfinex","SOLUSD",1769843812374,8.93238329,118.27,118.24,3.03913328]
["bitfinex","SOLUSD",1769843812873,5.36086188,118.34,118.27,0.40673742]
["bitfinex","SOLUSD",1769843812874,0.47706164,118.29,118.27,0.40673742]
["bitfinex","SOLUSD",1769843813078,0.47706164,118.32,118.27,2.97310497]
["bitfinex","SOLUSD",1769843813280,4.75233249,118.3,118.27,2.97310497]
["bitfinex","SOLUSD",1769843813667,4.75233249,118.3,118.27,2.97287638]
["bitfinex","SOLUSD",1769843813971,4.75233249,118.3,118.28,2.56613896]
["bitfinex","SOLUSD",1769843814169,13.20577348,118.3,118.28,2.56613896]
["bitfinex","SOLUSD",1769843814372,8.93050263,118.3,118.28,2.56613896]
["bitfinex","SOLUSD",1769843814569,8.93050263,118.3,118.27,0.40673742]
["bitfinex","SOLUSD",1769843815179,8.93050263,118.3,118.28,2.56613896]
["bitfinex","SOLUSD",1769843815580,0.47706164,118.29,118.28,2.56613896]
["bitfinex","SOLUSD",1769843815785,8.45344099,118.3,118.28,2.56613896]
["bitfinex","SOLUSD",1769843816471,8.45237089,118.31,118.28,2.56613896]
["bitfinex","SOLUSD",1769843817767,0.47706164,118.3,118.28,2.56613896]
["bitfinex","SOLUSD",1769843818888,8.93049531,118.3,118.27,2.97287638]
["bitfinex","SOLUSD",1769843827394,8.45343367,118.3,118.29,0.4911084]
["bitfinex","SOLUSD",1769843827592,8.91341307,118.3,118.28,3.05724736]
["bitfinex","SOLUSD",1769843827978,8.91341307,118.3,118.28,0.4911084]
["bitfinex","SOLUSD",1769843828697,0.4599794,118.29,118.26,0.4911084]
["bitfinex","SOLUSD",1769843829278,0.4599794,118.28,118.26,0.4911084]
["bitfinex","SOLUSD",1769843829801,4.9,118.27,118.26,0.4911084]
["bitfinex","SOLUSD",1769843840675,4.9,118.27,118.25,3.05724736]
["bitfinex","SOLUSD",1769843840881,4.9,118.27,118.25,0.4911084]
["bitfinex","SOLUSD",1769843842998,4.9,118.27,118.26,0.4911084]
["bitfinex","SOLUSD",1769843845707,0.4599794,118.26,118.23,0.4911084]
["bitfinex","SOLUSD",1769843847716,0.6,118.25,118.23,0.4911084]
["bitfinex","SOLUSD",1769843848910,0.6,118.25,118.24,0.4911084]
["bitfinex","SOLUSD",1769843850402,0.6,118.25,118.23,3.05724736]
["bitfinex","SOLUSD",1769843855216,1.0599794,118.25,118.22,11.02455975]
["bitfinex","SOLUSD",1769843855407,1.0599794,118.25,118.22,11.51566815]
["bitfinex","SOLUSD",1769843855908,1.0599794,118.25,118.23,0.4911084]
["bitfinex","SOLUSD",1769843890849,8.45637932,118.26,118.23,0.4911084]
["bitfinex","SOLUSD",1769843890850,0.48901315,118.27,118.24,3.05257932]
["bitfinex","SOLUSD",1769843891068,0.48901315,118.29,118.27,0.28379906]
["bitfinex","SOLUSD",1769843891245,0.5,118.28,118.23,73.62637692]
["bitfinex","SOLUSD",1769843891445,0.5,118.28,118.23,11.02637692]
["bitfinex","SOLUSD",1769843892367,0.5,118.27,118.23,11.02637692]
["bitfinex","SOLUSD",1769843893373,0.5,118.27,118.24,2.56834413]
["bitfinex","SOLUSD",1769843903365,0.5,118.27,118.25,2.56834413]
["bitfinex","SOLUSD",1769843907280,0.5,118.27,118.24,2.56834413]
["bitfinex","SOLUSD",1769843909180,0.5,118.27,118.24,11.0257167]
["bitfinex","SOLUSD",1769843919595,0.5,118.27,118.22,83.74701404]
["bitfinex","SOLUSD",1769843919892,0.5,118.27,118.19,42.80359724]
["bitfinex","SOLUSD",1769843919893,2.56834413,118.23,118.19,0.50000001]
["bitfinex","SOLUSD",1769843920880,2.56834413,118.22,118.19,0.50000001]
["bitfinex","SOLUSD",1769843922272,11.0268449,118.23,118.19,0.50000001]
["bitfinex","SOLUSD",1769843923573,2.56834413,118.2,118.18,0.2]
["bitfinex","SOLUSD",1769843924189,29.60372617,118.23,118.18,0.2]
["bitfinex","SOLUSD",1769843924190,2.56834413,118.21,118.18,0.2]
["bitfinex","SOLUSD",1769843924996,2.56834413,118.2,118.18,0.2]
["bitfinex","SOLUSD",1769843925194,2.58838351,118.2,118.18,0.2]
["bitfinex","SOLUSD",1769843935692,2.7813155,118.19,118.17,0.1]
["bitfinex","SOLUSD",1769843935995,2.57134235,118.19,118.17,0.1]
["bitfinex","SOLUSD",1769843936194,2.5991298,118.19,118.17,0.1]
["bitfinex","SOLUSD",1769843936601,0.02778745,118.18,118.17,0.1]
["bitfinex","SOLUSD",1769843936906,2.5991298,118.19,118.17,0.1]
["bitfinex","SOLUSD",1769843937107,0.04539714,118.18,118.17,0.1]
["bitfinex","SOLUSD",1769843937309,11.07779726,118.19,118.17,0.1]
["bitfinex","SOLUSD",1769843937491,0.04539714,118.18,118.17,0.1]
["bitfinex","SOLUSD",1769843937690,0.04539714,118.18,118.17,0.05460286]
["bitfinex","SOLUSD",1769843938333,11.03240012,118.19,118.17,0.05460286]
["bitfinex","SOLUSD",1769843939197,11.06701501,118.19,118.17,0.05460286]
["bitfinex","SOLUSD",1769843940716,0.03461489,118.19,118.17,0.05460286]
["bitfinex","SOLUSD",1769843941313,2.60595724,118.19,118.17,0.05460286]
["bitfinex","SOLUSD",1769843941514,0.0682082,118.18,118.16,0.1]
["bitfinex","SOLUSD",1769843942899,0.0682082,118.18,118.16,0.75]
["bitfinex","SOLUSD",1769843943410,2.57134235,118.18,118.16,0.05384885]
["bitfinex","SOLUSD",1769843945205,0.03175118,118.17,118.16,0.05384885]
["bitfinex","SOLUSD",1769843945405,2.57134235,118.18,118.16,0.05384885]
["bitfinex","SOLUSD",1769843946204,11.03333238,118.18,118.16,0.05384885]
["bitfinex","SOLUSD",1769843947317,0.04614864,118.17,118.16,0.05384885]
["bitfinex","SOLUSD",1769843947512,11.03333238,118.18,118.16,0.05384885]
["bitfinex","SOLUSD",1769843949522,0.02966666,118.17,118.16,0.05384885]
["bitfinex","SOLUSD",1769843950517,2.60100901,118.17,118.16,0.05384885]
["bitfinex","SOLUSD",1769843950822,0.04415458,118.16,118.14,75.71645192]
["bitfinex","SOLUSD",1769843951008,2.61549693,118.16,118.14,0.1]
["bitfinex","SOLUSD",1769843952318,0.04415458,118.16,118.14,0.1]
["bitfinex","SOLUSD",1769843953118,11.07859781,118.16,118.14,0.1]
["bitfinex","SOLUSD",1769843954523,8.50725546,118.16,118.14,0.1]
["bitfinex","SOLUSD",1769843956300,0.12851566,118.15,118.13,0.1]
["bitfinex","SOLUSD",1769843956703,0.02851566,118.14,118.13,0.1]
["bitfinex","SOLUSD",1769843956921,11.06380061,118.15,118.13,0.1]
["bitfinex","SOLUSD",1769843957127,8.49245826,118.15,118.13,0.1]
["bitfinex","SOLUSD",1769843957326,8.49245826,118.15,118.13,0.86202548]
["bitfinex","SOLUSD",1769843958333,8.51858748,118.17,118.14,0.76202548]
["bitfinex","SOLUSD",1769843958524,0.05549493,118.17,118.14,0.76202548]
["bitfinex","SOLUSD",1769843958728,12.79278299,118.18,118.15,0.76202548]
["bitfinex","SOLUSD",1769843959422,0.06875261,118.17,118.15,0.76202548]
["bitfinex","SOLUSD",1769843959817,0.06875261,118.17,118.14,0.76202548]
["bitfinex","SOLUSD",1769843963035,12.84437649,118.18,118.14,11.03582168]
["bitfinex","SOLUSD",1769843963238,14.22284071,118.19,118.16,0.76202548]
["bitfinex","SOLUSD",1769843964339,14.35405889,118.19,118.16,0.76202548]
["bitfinex","SOLUSD",1769843964942,0.13121818,118.18,118.16,0.76202548]
["bitfinex","SOLUSD",1769843965132,0.13121818,118.17,118.14,0.76202548]
["bitfinex","SOLUSD",1769843966744,0.13121818,118.17,118.14,3.33336783]
["bitfinex","SOLUSD",1769843970146,0.13121818,118.17,118.15,0.76202548]
["bitfinex","SOLUSD",1769843973448,8.59385208,118.17,118.13,2.57134235]
["bitfinex","SOLUSD",1769843973845,0.6726378,118.16,118.12,11.13695715]
["bitfinex","SOLUSD",1769843974237,9.1352717,118.17,118.12,11.13695715]
["bitfinex","SOLUSD",1769843974432,0.6726378,118.16,118.12,11.13695715]
["bitfinex","SOLUSD",1769843975343,9.13615194,118.16,118.13,0.69720642]
["bitfinex","SOLUSD",1769843976251,0.6726378,118.15,118.13,0.69720642]
["bitfinex","SOLUSD",1769843978136,9.13678276,118.15,118.13,0.69720642]
["bitfinex","SOLUSD",1769843981559,9.13678276,118.15,118.12,0.94680249]
["bitfinex","SOLUSD",1769843981743,8.46414496,118.15,118.12,0.94680249]
["bitfinex","SOLUSD",1769843981942,0.8752249,118.14,118.12,0.94680249]
["bitfinex","SOLUSD",1769843984452,0.8752249,118.15,118.12,0.94680249]
["bitfinex","SOLUSD",1769843986966,0.8752249,118.14,118.12,0.1]
["bitfinex","SOLUSD",1769843987344,0.8752249,118.14,118.12,0.94680249]
["bitfinex","SOLUSD",1769843987852,30.49883663,118.15,118.12,0.94680249]
["bitfinex","SOLUSD",1769843989373,0.8752249,118.14,118.11,0.94680249]
["bitfinex","SOLUSD",1769843990344,0.8752249,118.14,118.11,3.51814484]
["bitfinex","SOLUSD",1769843991450,9.33980461,118.14,118.11,3.51814484]
["bitfinex","SOLUSD",1769843991872,9.33980461,118.14,118.11,0.94680249]
["bitfinex","SOLUSD",1769843993271,4.2,118.13,118.11,0.94680249]
["bitfinex","SOLUSD",1769843994070,9.33980461,118.14,118.11,0.94680249]
["bitfinex","SOLUSD",1769843998383,0.6,118.13,118.11,0.94680249]
["bitfinex","SOLUSD",1769844002472,9.33909631,118.15,118.12,0.84680249]
["bitfinex","SOLUSD",1769844002678,5.15049575,118.17,118.14,0.84680249]
["bitfinex","SOLUSD",1769844002856,9.33728315,118.18,118.15,0.84680249]
["bitfinex","SOLUSD",1769844003063,15.09803715,118.19,118.16,0.84680249]
["bitfinex","SOLUSD",1769844003262,19.373308,118.19,118.16,0.84680249]
["bitfinex","SOLUSD",1769844003671,0.8752249,118.18,118.16,0.84680249]
["bitfinex","SOLUSD",1769844004166,9.33695537,118.18,118.16,0.84680249]
["bitfinex","SOLUSD",1769844004368,26.09348714,118.21,118.16,0.84680249]
["bitfinex","SOLUSD",1769844005365,29.61082909,118.2,118.16,0.84680249]
["bitfinex","SOLUSD",1769844005976,29.61082909,118.2,118.16,3.42028963]
["bitfinex","SOLUSD",1769844006366,4.6332112,118.19,118.16,3.42028963]
["bitfinex","SOLUSD",1769844008190,13.0948147,118.19,118.16,3.42028963]
["bitfinex","SOLUSD",1769844008486,8.46023688,118.2,118.18,0.9467372]
["bitfinex","SOLUSD",1769844008868,8.83321371,118.2,118.18,0.9467372]
["bitfinex","SOLUSD",1769844010776,8.83944554,118.21,118.18,3.52022434]
["bitfinex","SOLUSD",1769844011373,13.11569246,118.22,118.19,3.52022434]
["bitfinex","SOLUSD",1769844011565,32.33957743,118.23,118.2,3.52022434]
["bitfinex","SOLUSD",1769844011771,32.33957743,118.23,118.2,0.9467372]
["bitfinex","SOLUSD",1769844013290,8.83957743,118.23,118.2,0.9467372]
["bitfinex","SOLUSD",1769844015195,0.38791033,118.22,118.2,0.9467372]
["bitfinex","SOLUSD",1769844015978,0.38791033,118.22,118.18,2.57348714]
["bitfinex","SOLUSD",1769844016276,0.38791033,118.22,118.18,3.52022434]
["bitfinex","SOLUSD",1769844016892,0.38791033,118.22,118.19,0.9467372]
["bitfinex","SOLUSD",1769844017295,8.45952119,118.21,118.19,0.9467372]
["bitfinex","SOLUSD",1769844023996,0.99276646,118.2,118.17,2.57348714]
["bitfinex","SOLUSD",1769844024190,0.99276646,118.19,118.14,2.57348714]
["bitfinex","SOLUSD",1769844024393,2.57348714,118.2,118.14,2.57348714]
["bitfinex","SOLUSD",1769844024394,0.99276646,118.17,118.14,2.57348714]
["bitfinex","SOLUSD",1769844024895,0.99276646,118.17,118.13,2.57348714]
["bitfinex","SOLUSD",1769844025088,0.99276646,118.17,118.12,2.57348714]
["bitfinex","SOLUSD",1769844025596,0.99276646,118.16,118.11,2.67348714]
["bitfinex","SOLUSD",1769844026201,57.39111109,118.18,118.1,1.0467372]
["bitfinex","SOLUSD",1769844026202,0.99276646,118.14,118.1,1.0467372]
["bitfinex","SOLUSD",1769844026502,0.99276646,118.12,118.1,0.1]
["bitfinex","SOLUSD",1769844026689,8.46525014,118.13,118.1,1.0467372]
["bitfinex","SOLUSD",1769844030003,9.4580166,118.13,118.1,1.0467372]
["bitfinex","SOLUSD",1769844030208,0.99276646,118.12,118.1,0.1]
["bitfinex","SOLUSD",1769844030712,3.5662536,118.12,118.1,0.1]
["bitfinex","SOLUSD",1769844032813,2.57348714,118.12,118.1,1.0467372]
["bitfinex","SOLUSD",1769844033000,12.03150374,118.13,118.1,1.0467372]
["bitfinex","SOLUSD",1769844035605,11.03945498,118.12,118.1,1.0467372]
["bitfinex","SOLUSD",1769844035806,10.09271778,118.12,118.1,1.0467372]
["bitfinex","SOLUSD",1769844037199,3.5662536,118.13,118.1,1.0467372]
["bitfinex","SOLUSD",1769844038018,12.03164376,118.13,118.1,1.0467372]
["bitfinex","SOLUSD",1769844038319,2.57348714,118.12,118.1,1.0467372]
["bitfinex","SOLUSD",1769844049131,2.57348714,118.11,118.1,1.0467372]
["bitfinex","SOLUSD",1769844051231,11.92745651,118.12,118.07,71.06914142]
["bitfinex","SOLUSD",1769844051434,11.92745651,118.12,118.08,8.46881698]
["bitfinex","SOLUSD",1769844052126,9.35396937,118.12,118.07,8.46955196]
["bitfinex","SOLUSD",1769844053130,9.35396937,118.12,118.08,0.86816555]
["bitfinex","SOLUSD",1769844054927,9.35396937,118.12,118.08,9.33694909]
["bitfinex","SOLUSD",1769844055134,9.35396937,118.12,118.09,0.86816555]
["bitfinex","SOLUSD",1769844055434,11.92745651,118.12,118.09,0.86816555]
["bitfinex","SOLUSD",1769844055610,9.35396937,118.12,118.09,0.86816555]
["bitfinex","SOLUSD",1769844059035,0.88772357,118.13,118.09,0.86816555]
["bitfinex","SOLUSD",1769844059331,9.35225717,118.14,118.1,0.86816555]
["bitfinex","SOLUSD",1769844059731,11.92682967,118.14,118.1,0.86816555]
["bitfinex","SOLUSD",1769844060131,0.88772357,118.13,118.1,0.86816555]
["bitfinex","SOLUSD",1769844060433,9.35302461,118.13,118.1,0.86816555]
["bitfinex","SOLUSD",1769844071036,3.7,118.12,118.1,0.86816555]
["bitfinex","SOLUSD",1769844072458,4.45220614,118.12,118.09,0.77520293]
["bitfinex","SOLUSD",1769844073863,0.75220614,118.11,118.08,0.77520293]
["bitfinex","SOLUSD",1769844074034,0.75220614,118.1,118.07,0.77520293]
["bitfinex","SOLUSD",1769844074235,3.32677864,118.1,118.07,0.77520293]
["bitfinex","SOLUSD",1769844074635,11.79467429,118.1,118.07,0.77520293]
["bitfinex","SOLUSD",1769844075156,9.22010179,118.1,118.07,0.77520293]
["bitfinex","SOLUSD",1769844083061,0.75220614,118.1,118.08,0.77520293]
["bitfinex","SOLUSD",1769844094869,0.75220614,118.1,118.07,9.24472118]
["bitfinex","SOLUSD",1769844095486,0.75220614,118.1,118.08,0.77520293]
["bitfinex","SOLUSD",1769844101987,9.21988558,118.1,118.07,0.69477835]
["bitfinex","SOLUSD",1769844107977,0.67844922,118.09,118.06,0.90051155]
["bitfinex","SOLUSD",1769844108177,0.67844922,118.07,118.05,67.56497426]
["bitfinex","SOLUSD",1769844110188,9.14835864,118.07,118.05,67.56497426]
["bitfinex","SOLUSD",1769844112595,0.67844922,118.06,118.05,67.56497426]
["bitfinex","SOLUSD",1769844113599,0.67844922,118.06,118.05,1e-08]
["bitfinex","SOLUSD",1769844114597,9.14943608,118.05,118.04,1e-08]
["bitfinex","SOLUSD",1769844115494,9.14943608,118.05,118.02,0.1]
["bitfinex","SOLUSD",1769844115495,0.67844922,118.04,118.02,0.1]
["bitfinex","SOLUSD",1769844116387,9.15030031,118.04,118.02,0.1]
["bitfinex","SOLUSD",1769844125108,9.15030031,118.04,118.02,0.79477835]
["bitfinex","SOLUSD",1769844126494,9.15030031,118.04,118.02,0.1]
["bitfinex","SOLUSD",1769844127490,9.15030031,118.04,118.02,0.69970237]
["bitfinex","SOLUSD",1769844129207,29.64765806,118.06,118.02,0.69970237]
["bitfinex","SOLUSD",1769844131209,0.65558135,118.05,118.02,0.69970237]
["bitfinex","SOLUSD",1769844134113,0.65558135,118.04,118.02,0.69970237]
["bitfinex","SOLUSD",1769844137112,0.65558135,118.03,118.0,0.59970237]
["bitfinex","SOLUSD",1769844138014,3.7,118.02,118.0,0.59970237]
["bitfinex","SOLUSD",1769844138313,3.7,118.02,118.01,0.59970237]
["bitfinex","SOLUSD",1769844138514,2.4233054,118.02,118.0,11.05210254]
["bitfinex","SOLUSD",1769844138709,1.90585003,118.02,118.0,8.47442623]
["bitfinex","SOLUSD",1769844138910,1.90585003,118.02,118.0,11.05210254]
["bitfinex","SOLUSD",1769844139303,9.12738552,118.04,118.01,2.57767631]
["bitfinex","SOLUSD",1769844139500,32.64680861,118.05,118.01,2.57767631]
["bitfinex","SOLUSD",1769844139805,23.52,118.05,118.02,2.57767631]
["bitfinex","SOLUSD",1769844140332,23.52,118.05,118.0,8.47442623]
["bitfinex","SOLUSD",1769844140333,9.12616293,118.06,118.03,2.57767631]
["bitfinex","SOLUSD",1769844140493,0.65558135,118.05,118.02,8.47295425]
["bitfinex","SOLUSD",1769844140693,0.65558135,118.05,118.01,2.57767631]
["bitfinex","SOLUSD",1769844141307,0.65558135,118.05,118.02,2.57767631]
["bitfinex","SOLUSD",1769844142817,9.12683104,118.05,118.02,2.57767631]
["bitfinex","SOLUSD",1769844143122,0.65558135,118.05,118.01,8.4735444]
["bitfinex","SOLUSD",1769844143297,0.65558135,118.05,118.02,2.57767631]
["bitfinex","SOLUSD",1769844143615,0.65558135,118.05,118.03,2.57767631]
["bitfinex","SOLUSD",1769844146312,0.65558135,118.04,118.02,2.57767631]
["bitfinex","SOLUSD",1769844146618,0.65558135,118.04,118.01,2.57767631]
["bitfinex","SOLUSD",1769844146820,0.65558135,118.04,118.0,62.6]
["bitfinex","SOLUSD",1769844147018,0.65558135,118.04,118.0,65.17767631]
["bitfinex","SOLUSD",1769844147903,9.12800361,118.03,118.0,65.17767631]
["bitfinex","SOLUSD",1769844149618,9.12800361,118.03,118.0,2.57767631]
["bitfinex","SOLUSD",1769844152126,9.12800361,118.03,118.0,2.59900063]
["bitfinex","SOLUSD",1769844152305,1.9,118.02,118.0,2.59900063]
["bitfinex","SOLUSD",1769844155740,11.02883328,118.02,117.99,2.71040258]
["bitfinex","SOLUSD",1769844156236,2.55558135,118.02,118.0,2.57767631]
["bitfinex","SOLUSD",1769844156424,1.9,118.02,118.0,2.61411626]
["bitfinex","SOLUSD",1769844157137,1.9,118.02,118.0,0.03643995]
["bitfinex","SOLUSD",1769844158012,0.65862816,118.05,118.0,2.57767631]
["bitfinex","SOLUSD",1769844158213,0.65862816,118.05,118.01,2.57767631]
["bitfinex","SOLUSD",1769844158613,0.65862816,118.06,118.03,2.57767631]
["bitfinex","SOLUSD",1769844159835,0.65862816,118.06,118.03,11.05008529]
["bitfinex","SOLUSD",1769844160837,21.17305808,118.08,118.04,2.57767631]
["bitfinex","SOLUSD",1769844160838,9.12746284,118.08,118.04,2.57767631]
["bitfinex","SOLUSD",1769844161135,0.65862816,118.08,118.05,2.57767631]
["bitfinex","SOLUSD",1769844162211,0.65862816,118.08,118.05,2.59859073]
["bitfinex","SOLUSD",1769844165336,0.65862816,118.08,118.05,0.02091442]
["bitfinex","SOLUSD",1769844165520,0.65862816,118.08,118.05,2.59859073]
["bitfinex","SOLUSD",1769844169243,0.65862816,118.08,118.06,2.57767631]
["bitfinex","SOLUSD",1769844177557,0.65862816,118.08,118.06,2.57519212]
["bitfinex","SOLUSD",1769844186139,0.65862816,118.09,118.07,2.67281475]
["bitfinex","SOLUSD",1769844186540,0.65862816,118.1,118.08,2.57519212]
["bitfinex","SOLUSD",1769844186952,0.67970676,118.11,118.09,2.6785713]
["bitfinex","SOLUSD",1769844187157,0.67970676,118.11,118.08,2.68140008]
["bitfinex","SOLUSD",1769844189758,0.67970676,118.11,118.08,0.10620796]
["bitfinex","SOLUSD",1769844196273,0.67970676,118.11,118.08,2.68140008]
["bitfinex","SOLUSD",1769844199180,0.67970676,118.11,118.08,11.15018178]
["bitfinex","SOLUSD",1769844202757,0.67970676,118.11,118.08,2.68140008]
["bitfinex","SOLUSD",1769844203581,0.67970676,118.11,118.09,2.57519212]
["bitfinex","SOLUSD",1769844203765,9.14513416,118.13,118.1,2.72248563]
["bitfinex","SOLUSD",1769844203964,0.67970676,118.12,118.1,0.14729351]
["bitfinex","SOLUSD",1769844204683,0.67970676,118.12,118.09,2.72481001]
["bitfinex","SOLUSD",1769844205282,0.67970676,118.12,118.09,0.14961789]
["bitfinex","SOLUSD",1769844208895,0.67970676,118.11,118.08,0.15865149]
["bitfinex","SOLUSD",1769844209099,0.67970676,118.11,118.08,0.16084541]
["bitfinex","SOLUSD",1769844212393,9.1465089,118.11,118.08,0.16084541]
["bitfinex","SOLUSD",1769844218587,8.95954667,118.11,118.08,0.16084541]
["bitfinex","SOLUSD",1769844222780,0.72563165,118.1,118.07,11.42225539]
["bitfinex","SOLUSD",1769844223102,0.72563165,118.1,118.07,0.37784878]
["bitfinex","SOLUSD",1769844227504,0.72563165,118.1,118.07,2.9530409]
["bitfinex","SOLUSD",1769844229706,0.72563165,118.1,118.07,0.37784878]
["bitfinex","SOLUSD",1769844230788,0.72563165,118.1,118.07,2.9530409]
["bitfinex","SOLUSD",1769844237219,0.72563165,118.1,118.07,0.37784878]
["bitfinex","SOLUSD",1769844246299,0.72563165,118.08,118.04,8.90722155]
["bitfinex","SOLUSD",1769844246616,0.7207994,118.07,118.03,0.43807595]
["bitfinex","SOLUSD",1769844247912,0.7207994,118.07,118.03,8.91047387]
["bitfinex","SOLUSD",1769844248105,0.7207994,118.06,118.03,8.91047387]
["bitfinex","SOLUSD",1769844253425,0.7207994,118.06,118.03,11.48517967]
["bitfinex","SOLUSD",1769844253732,0.7207994,118.07,118.04,0.45227593]
["bitfinex","SOLUSD",1769844254103,0.7207994,118.07,118.04,3.02698173]
["bitfinex","SOLUSD",1769844254310,0.7207994,118.07,118.04,0.45227593]
["bitfinex","SOLUSD",1769844256728,0.7207994,118.07,118.04,8.92374807]
["bitfinex","SOLUSD",1769844256928,0.7207994,118.07,118.05,0.4580188]
["bitfinex","SOLUSD",1769844257434,0.7207994,118.08,118.05,0.4580188]
["bitfinex","SOLUSD",1769844257608,0.7207994,118.08,118.05,3.0327246]
["bitfinex","SOLUSD",1769844259631,0.7207994,118.08,118.05,11.50370331]
["bitfinex","SOLUSD",1769844262638,0.7207994,118.08,118.06,2.5747058]
["bitfinex","SOLUSD",1769844262949,0.7207994,118.11,118.07,3.04363012]
["bitfinex","SOLUSD",1769844263520,0.7207994,118.11,118.08,0.47066954]
["bitfinex","SOLUSD",1769844263813,0.7207994,118.11,118.09,2.5747058]
["bitfinex","SOLUSD",1769844265037,0.7207994,118.11,118.09,11.04282333]
["bitfinex","SOLUSD",1769844267248,0.7207994,118.11,118.09,8.46811753]
["bitfinex","SOLUSD",1769844268138,0.7207994,118.11,118.09,8.94556979]
["bitfinex","SOLUSD",1769844269643,0.7207994,118.11,118.09,11.52027559]
["bitfinex","SOLUSD",1769844272639,28.01082581,118.15,118.09,11.52027559]
["bitfinex","SOLUSD",1769844272947,0.7207994,118.12,118.09,11.52027559]
["bitfinex","SOLUSD",1769844278147,0.7207994,118.12,118.1,0.49456665]
["bitfinex","SOLUSD",1769844279554,0.81064621,118.13,118.1,11.53639609]
["bitfinex","SOLUSD",1769844279764,0.81064621,118.14,118.12,3.07357474]
["bitfinex","SOLUSD",1769844280951,0.81064621,118.15,118.13,2.5747058]
["bitfinex","SOLUSD",1769844281639,0.81064621,118.15,118.12,3.07357474]
["bitfinex","SOLUSD",1769844282251,0.81064621,118.15,118.12,11.53925158]
["bitfinex","SOLUSD",1769844282752,0.81064621,118.15,118.13,3.07773048]
["bitfinex","SOLUSD",1769844283253,0.81064621,118.15,118.13,0.50302468]
["bitfinex","SOLUSD",1769844283929,0.81064621,118.15,118.13,3.07773048]
["bitfinex","SOLUSD",1769844284656,0.81064621,118.15,118.13,0.50302468]
["bitfinex","SOLUSD",1769844289154,2.5747058,118.14,118.1,0.51091629]
["bitfinex","SOLUSD",1769844289345,3.38535201,118.13,118.09,0.51217919]
["bitfinex","SOLUSD",1769844289546,0.81064621,118.12,118.09,0.51217919]
["bitfinex","SOLUSD",1769844290257,0.81064621,118.12,118.09,8.98017504]
["bitfinex","SOLUSD",1769844290842,0.81064621,118.11,118.08,0.51342759]
["bitfinex","SOLUSD",1769844293658,0.81064621,118.11,118.08,8.98224674]
["bitfinex","SOLUSD",1769844294851,0.81064621,118.11,118.09,0.51827943]
["bitfinex","SOLUSD",1769844298557,0.81064621,118.15,118.11,0.52291216]
["bitfinex","SOLUSD",1769844298761,0.81064621,118.15,118.12,3.09761796]
["bitfinex","SOLUSD",1769844299261,0.81064621,118.15,118.12,0.52291216]
["bitfinex","SOLUSD",1769844299970,0.81064621,118.15,118.12,11.56351884]
["bitfinex","SOLUSD",1769844300156,0.81064621,118.15,118.13,2.5747058]
["bitfinex","SOLUSD",1769844300460,0.81064621,118.15,118.12,11.56351884]
["bitfinex","SOLUSD",1769844301769,0.81064621,118.15,118.13,2.57238014]
["bitfinex","SOLUSD",1769844301969,0.81064621,118.15,118.12,11.56119318]
["bitfinex","SOLUSD",1769844302151,0.81064621,118.14,118.11,11.56502419]
["bitfinex","SOLUSD",1769844302884,0.81064621,118.14,118.11,0.52624889]
["bitfinex","SOLUSD",1769844303647,9.27540733,118.14,118.11,0.52624889]
["bitfinex","SOLUSD",1769844303849,0.81064621,118.13,118.11,0.52624889]
["bitfinex","SOLUSD",1769844310776,0.81064621,118.13,118.11,3.09862903]
["bitfinex","SOLUSD",1769844311074,0.77562552,118.15,118.12,0.53657196]
["bitfinex","SOLUSD",1769844312169,0.77562552,118.15,118.13,2.57238014]
["bitfinex","SOLUSD",1769844312876,0.77562552,118.15,118.12,2.57238014]
["bitfinex","SOLUSD",1769844315178,0.77562552,118.15,118.13,2.57238014]
["bitfinex","SOLUSD",1769844318370,0.77562552,118.16,118.14,2.57238014]
["bitfinex","SOLUSD",1769844319889,0.77562552,118.16,118.13,3.11639354]
["bitfinex","SOLUSD",1769844325397,6.87137849,118.19,118.16,0.54998376]
["bitfinex","SOLUSD",1769844325572,6.87137849,118.19,118.17,2.57238014]
["bitfinex","SOLUSD",1769844326284,6.87137849,118.19,118.16,3.1223639]
["bitfinex","SOLUSD",1769844326465,15.33235413,118.19,118.16,3.1223639]
["bitfinex","SOLUSD",1769844327188,15.33235413,118.19,118.17,2.57238014]
["bitfinex","SOLUSD",1769844327392,15.33235413,118.19,118.16,3.1223639]
["bitfinex","SOLUSD",1769844327893,0.77562552,118.18,118.16,3.1223639]
["bitfinex","SOLUSD",1769844328466,15.33235413,118.19,118.16,3.1223639]
["bitfinex","SOLUSD",1769844328698,15.33235413,118.19,118.17,2.57238014]
["bitfinex","SOLUSD",1769844330201,0.97562552,118.2,118.18,2.57238014]
["bitfinex","SOLUSD",1769844333907,0.2,118.22,118.2,0.55624124]
["bitfinex","SOLUSD",1769844334079,0.97562552,118.23,118.21,2.57238014]
["bitfinex","SOLUSD",1769844336686,0.97562552,118.23,118.2,3.12862138]
["bitfinex","SOLUSD",1769844339222,0.77081185,118.22,118.2,0.55624124]
["bitfinex","SOLUSD",1769844339511,0.77081185,118.22,118.19,11.5950765]
["bitfinex","SOLUSD",1769844340188,0.77081185,118.22,118.2,0.56194633]
["bitfinex","SOLUSD",1769844342807,0.77081185,118.22,118.19,3.13633356]
["bitfinex","SOLUSD",1769844343009,0.77081185,118.21,118.18,62.6]
["bitfinex","SOLUSD",1769844343208,0.77081185,118.21,118.16,23.72942797]
["bitfinex","SOLUSD",1769844343209,2.57238014,118.21,118.16,9.0267545]
["bitfinex","SOLUSD",1769844343410,0.77081185,118.2,118.16,9.0267545]
["bitfinex","SOLUSD",1769844343992,0.77081185,118.2,118.16,11.59913464]
["bitfinex","SOLUSD",1769844345820,0.77081185,118.2,118.16,9.0267545]
["bitfinex","SOLUSD",1769844348718,0.77081185,118.2,118.16,11.59913464]
["bitfinex","SOLUSD",1769844350327,0.77081185,118.19,118.16,11.59913464]
["bitfinex","SOLUSD",1769844350525,0.77081185,118.19,118.15,8.46356671]
["bitfinex","SOLUSD",1769844351212,0.77081185,118.18,118.15,8.46356671]
["bitfinex","SOLUSD",1769844351523,0.77081185,118.18,118.15,9.03314041]
["bitfinex","SOLUSD",1769844353322,0.77081185,118.18,118.15,11.60552055]
["bitfinex","SOLUSD",1769844360929,0.77081185,118.18,118.15,9.03314041]
["bitfinex","SOLUSD",1769844361126,0.77081185,118.17,118.14,11.6112213]
["bitfinex","SOLUSD",1769844361510,0.77081185,118.18,118.15,9.03894925]
["bitfinex","SOLUSD",1769844361717,0.77081185,118.18,118.16,0.57516998]
["bitfinex","SOLUSD",1769844362020,0.77081185,118.18,118.16,3.14656714]
["bitfinex","SOLUSD",1769844364026,0.77081185,118.18,118.16,0.57516998]
["bitfinex","SOLUSD",1769844376150,0.77081185,118.18,118.15,9.04621996]
["bitfinex","SOLUSD",1769844384058,0.77081185,118.18,118.15,0.58244069]
["bitfinex","SOLUSD",1769844385958,0.82445744,118.17,118.15,0.58244069]
["bitfinex","SOLUSD",1769844386440,0.82445744,118.17,118.14,11.03568461]
["bitfinex","SOLUSD",1769844386441,0.82445744,118.17,118.14,8.46428745]
["bitfinex","SOLUSD",1769844387140,0.82445744,118.17,118.14,9.05131383]
["bitfinex","SOLUSD",1769844392669,0.82445744,118.17,118.14,8.46428745]
["bitfinex","SOLUSD",1769844393271,0.82445744,118.17,118.14,9.05394277]
["bitfinex","SOLUSD",1769844402681,0.82445744,118.17,118.15,0.59338006]
["bitfinex","SOLUSD",1769844403182,0.81439464,118.18,118.15,0.59338006]
["bitfinex","SOLUSD",1769844403361,0.81439464,118.18,118.15,3.16477722]
["bitfinex","SOLUSD",1769844411666,0.81439464,118.18,118.15,11.62857651]
["bitfinex","SOLUSD",1769844412288,0.81439464,118.18,118.15,9.05717935]
["bitfinex","SOLUSD",1769844412480,0.81439464,118.18,118.15,11.62857651]
["bitfinex","SOLUSD",1769844412886,8.46128031,118.19,118.15,11.62857651]
["bitfinex","SOLUSD",1769844412887,9.25063146,118.2,118.16,2.57139716]
["bitfinex","SOLUSD",1769844413065,0.79003915,118.19,118.16,3.16805747]
["bitfinex","SOLUSD",1769844413383,0.79003915,118.22,118.19,0.59693836]
["bitfinex","SOLUSD",1769844413586,0.79003915,118.22,118.2,2.57139716]
["bitfinex","SOLUSD",1769844413785,0.79003915,118.22,118.2,11.62843939]
["bitfinex","SOLUSD",1769844413984,0.99003915,118.23,118.2,11.62843939]
["bitfinex","SOLUSD",1769844414574,5.97476739,118.25,118.23,0.59721321]
["bitfinex","SOLUSD",1769844414890,0.2,118.26,118.24,3.16861037]
["bitfinex","SOLUSD",1769844415475,0.2,118.26,118.25,2.57139716]
["bitfinex","SOLUSD",1769844415885,0.2,118.26,118.24,9.05416683]
["bitfinex","SOLUSD",1769844418899,0.2,118.26,118.25,2.57139716]
["bitfinex","SOLUSD",1769844421607,0.79003915,118.27,118.25,3.17044796]
["bitfinex","SOLUSD",1769844421788,0.79003915,118.27,118.23,8.45800695]
["bitfinex","SOLUSD",1769844421997,0.79003915,118.27,118.25,2.57139716]
["bitfinex","SOLUSD",1769844423701,0.79003915,118.27,118.25,2.56678006]
["bitfinex","SOLUSD",1769844425375,0.79003915,118.27,118.24,11.62305319]
["bitfinex","SOLUSD",1769844434605,0.79003915,118.27,118.24,9.05627313]
["bitfinex","SOLUSD",1769844443917,0.79003915,118.27,118.23,71.66199154]
["bitfinex","SOLUSD",1769844444091,0.77942088,118.25,118.23,59.99834657]
["bitfinex","SOLUSD",1769844444291,0.2632684,118.24,118.23,59.99834657]
["bitfinex","SOLUSD",1769844448715,0.2632684,118.24,118.22,0.83757691]
["bitfinex","SOLUSD",1769844448913,0.2632684,118.24,118.2,8.45991294]
["bitfinex","SOLUSD",1769844449215,0.26401507,118.23,118.19,0.83757691]
["bitfinex","SOLUSD",1769844449901,0.26401507,118.23,118.19,9.29814695]
["bitfinex","SOLUSD",1769844454910,2.56678006,118.23,118.19,9.29814695]
["bitfinex","SOLUSD",1769844455114,0.33547264,118.22,118.19,9.29814695]
["bitfinex","SOLUSD",1769844460823,0.33547264,118.22,118.19,8.46057004]
["bitfinex","SOLUSD",1769844461025,0.42336162,118.21,118.17,9.33841911]
["bitfinex","SOLUSD",1769844465828,0.42336162,118.21,118.18,0.87655241]
["bitfinex","SOLUSD",1769844472325,2.56678006,118.21,118.18,0.87655241]
["bitfinex","SOLUSD",1769844472629,0.54086414,118.2,118.18,0.87655241]
["bitfinex","SOLUSD",1769844473438,0.54086414,118.2,118.17,9.33841911]
["bitfinex","SOLUSD",1769844480742,0.54086414,118.2,118.17,0.87655241]
["bitfinex","SOLUSD",1769844481045,0.61062167,118.19,118.17,0.87655241]
["bitfinex","SOLUSD",1769844483047,0.61062167,118.19,118.16,69.33781824]
["bitfinex","SOLUSD",1769844483221,8.45984064,118.21,118.17,0.87655241]
["bitfinex","SOLUSD",1769844483422,0.63516283,118.22,118.18,0.87655241]
["bitfinex","SOLUSD",1769844484149,0.63516283,118.22,118.19,9.33750511]
["bitfinex","SOLUSD",1769844490943,0.69659591,118.23,118.2,1.06024326]
["bitfinex","SOLUSD",1769844491139,0.69659591,118.25,118.22,1.06024326]
["bitfinex","SOLUSD",1769844491343,0.69659591,118.25,118.22,0.00035723]
["bitfinex","SOLUSD",1769844492334,0.69659591,118.25,118.23,2.56999346]
["bitfinex","SOLUSD",1769844492843,9.42408768,118.26,118.23,2.56999346]
["bitfinex","SOLUSD",1769844493353,9.42408768,118.26,118.23,3.63023672]
["bitfinex","SOLUSD",1769844494946,9.42408768,118.26,118.24,2.56999346]
["bitfinex","SOLUSD",1769844495137,0.96809591,118.26,118.24,2.56999346]
["bitfinex","SOLUSD",1769844496546,0.96809591,118.27,118.25,3.63023672]
["bitfinex","SOLUSD",1769844496746,0.96809591,118.28,118.26,2.56999346]
["bitfinex","SOLUSD",1769844498540,9.42274591,118.28,118.26,2.56999346]
["bitfinex","SOLUSD",1769844500163,0.96809591,118.28,118.25,9.51687928]
["bitfinex","SOLUSD",1769844500460,0.96809591,118.28,118.26,3.63023672]
["bitfinex","SOLUSD",1769844502951,0.96809591,118.28,118.25,3.63023672]
["bitfinex","SOLUSD",1769844503667,0.96809591,118.28,118.25,1.06024326]
["bitfinex","SOLUSD",1769844506154,0.96809591,118.27,118.24,1.06024326]
["bitfinex","SOLUSD",1769844506352,0.96809591,118.26,118.23,1.06024326]
["bitfinex","SOLUSD",1769844515579,9.42410579,118.26,118.23,1.06024326]
["bitfinex","SOLUSD",1769844516278,0.96809591,118.25,118.22,1.06024326]
["bitfinex","SOLUSD",1769844516473,0.96809591,118.24,118.21,69.51786012]
["bitfinex","SOLUSD",1769844516781,2.56999346,118.25,118.22,1.06024326]
["bitfinex","SOLUSD",1769844516782,3.73248428,118.25,118.22,1.06024326]
["bitfinex","SOLUSD",1769844517875,1.16249082,118.24,118.22,1.06024326]
["bitfinex","SOLUSD",1769844521886,1.17650872,118.22,118.19,61.15045432]
["bitfinex","SOLUSD",1769844522064,2.56999346,118.22,118.17,8.46215404]
["bitfinex","SOLUSD",1769844522272,2.56999346,118.21,118.18,1.15210775]
["bitfinex","SOLUSD",1769844522769,2.56999346,118.21,118.17,1.15210775]
["bitfinex","SOLUSD",1769844523094,2.56999346,118.2,118.17,1.15210775]
["bitfinex","SOLUSD",1769844523294,23.48,118.23,118.18,1.15210775]
["bitfinex","SOLUSD",1769844523590,33.87645882,118.24,118.19,1.15210775]
["bitfinex","SOLUSD",1769844523805,36.44645228,118.24,118.19,1.15210775]
["bitfinex","SOLUSD",1769844524009,0.96549905,118.23,118.19,1.15210775]
["bitfinex","SOLUSD",1769844524370,0.96549905,118.23,118.2,1.15210775]
["bitfinex","SOLUSD",1769844524371,9.42376198,118.23,118.2,1.15210775]
["bitfinex","SOLUSD",1769844525691,11.99375544,118.23,118.2,1.15210775]
["bitfinex","SOLUSD",1769844525893,9.42376198,118.23,118.2,1.15210775]
["bitfinex","SOLUSD",1769844529804,11.99375544,118.23,118.2,1.15210775]
["bitfinex","SOLUSD",1769844530189,9.42376198,118.23,118.2,1.15210775]
["bitfinex","SOLUSD",1769844530683,1.03255669,118.22,118.18,1.15210775]
["bitfinex","SOLUSD",1769844530999,1.03255669,118.21,118.18,1.15210775]
["bitfinex","SOLUSD",1769844531994,9.50103732,118.22,118.19,1.15210775]
["bitfinex","SOLUSD",1769844533278,1.04171161,118.22,118.19,1.15210775]
["bitfinex","SOLUSD",1769844535880,1.07729178,118.21,118.19,1.15210775]
["bitfinex","SOLUSD",1769844540888,9.53687722,118.21,118.18,1.15210775]
["bitfinex","SOLUSD",1769844550714,1.20425438,118.2,118.18,1.15210775]
["bitfinex","SOLUSD",1769844551600,9.66462292,118.2,118.18,1.15210775]
["bitfinex","SOLUSD",1769844552099,8.46036854,118.2,118.18,1.15210775]
["bitfinex","SOLUSD",1769844552298,8.45912202,118.22,118.18,1.15210775]
["bitfinex","SOLUSD",1769844552497,9.67765951,118.22,118.18,1.15210775]
["bitfinex","SOLUSD",1769844553302,1.22555624,118.21,118.18,1.15210775]
["bitfinex","SOLUSD",1769844555008,1.23249438,118.23,118.19,1.37361819]
["bitfinex","SOLUSD",1769844555317,13.96578543,118.24,118.2,1.37361819]
["bitfinex","SOLUSD",1769844562211,1.28083408,118.23,118.2,1.37361819]
["bitfinex","SOLUSD",1769844568823,1.28083408,118.23,118.15,42.31767124]
["bitfinex","SOLUSD",1769844568824,1.28083408,118.19,118.12,0.1]
["bitfinex","SOLUSD",1769844569140,4.27527085,118.2,118.17,1.37361819]
["bitfinex","SOLUSD",1769844570235,4.27527085,118.2,118.17,3.9443051]
["bitfinex","SOLUSD",1769844571139,5.52557021,118.2,118.17,3.9443051]
["bitfinex","SOLUSD",1769844571727,13.98592555,118.2,118.17,1.37361819]
["bitfinex","SOLUSD",1769844572323,2.57068691,118.18,118.12,2.67068691]
["bitfinex","SOLUSD",1769844572529,3.83232278,118.16,118.12,0.1]
["bitfinex","SOLUSD",1769844572715,3.83232278,118.16,118.11,50.18231115]
["bitfinex","SOLUSD",1769844572716,3.83232278,118.15,118.11,50.18231115]
["bitfinex","SOLUSD",1769844572920,1.16163587,118.14,118.1,1.37361819]
["bitfinex","SOLUSD",1769844573626,8.46525014,118.13,118.1,1.37361819]
["bitfinex","SOLUSD",1769844585950,9.68694953,118.13,118.1,1.37361819]
["bitfinex","SOLUSD",1769844589250,1.2322819,118.15,118.11,1.41845655]
["bitfinex","SOLUSD",1769844589435,1.23572868,118.14,118.11,1.41845655]
["bitfinex","SOLUSD",1769844593660,9.70029167,118.14,118.11,1.41845655]
["bitfinex","SOLUSD",1769844604671,9.70029167,118.14,118.11,3.98914346]
["bitfinex","SOLUSD",1769844605859,9.70029167,118.14,118.11,1.41845655]
["bitfinex","SOLUSD",1769844606053,1.28579012,118.13,118.11,1.41845655]
["bitfinex","SOLUSD",1769844606254,1.28579012,118.14,118.11,1.41845655]
["bitfinex","SOLUSD",1769844608172,28.00686753,118.16,118.13,1.41582877]
["bitfinex","SOLUSD",1769844608173,9.75762861,118.16,118.13,1.41582877]
["bitfinex","SOLUSD",1769844608356,1.29418946,118.16,118.14,1.41582877]
["bitfinex","SOLUSD",1769844608558,9.75968405,118.17,118.14,3.98909985]
["bitfinex","SOLUSD",1769844613456,9.75968405,118.17,118.14,1.41582877]
["bitfinex","SOLUSD",1769844615484,9.75968405,118.17,118.14,3.98909985]
["bitfinex","SOLUSD",1769844617885,9.75968405,118.17,118.14,1.41582877]
["bitfinex","SOLUSD",1769844619089,1.32261226,118.16,118.12,1.41582877]
["bitfinex","SOLUSD",1769844621965,9.78594212,118.16,118.13,1.41582877]
["bitfinex","SOLUSD",1769844622170,1.32975731,118.15,118.11,69.88015821]
["bitfinex","SOLUSD",1769844622366,1.32975731,118.15,118.11,9.88181164]
["bitfinex","SOLUSD",1769844623386,9.79384759,118.15,118.12,1.41582877]
["bitfinex","SOLUSD",1769844623577,1.33438493,118.14,118.12,1.41582877]
["bitfinex","SOLUSD",1769844624589,1.33438493,118.14,118.1,1.41582877]
["bitfinex","SOLUSD",1769844624788,1.33665896,118.13,118.1,1.41582877]
["bitfinex","SOLUSD",1769844625495,1.33665896,118.13,118.1,9.88274864]
["bitfinex","SOLUSD",1769844626182,1.33665896,118.13,118.1,1.41582877]
["bitfinex","SOLUSD",1769844628192,9.80201355,118.13,118.1,1.41582877]
["bitfinex","SOLUSD",1769844629199,9.81085145,118.13,118.1,1.41582877]
["bitfinex","SOLUSD",1769844629368,8.46535459,118.13,118.1,1.41582877]
["bitfinex","SOLUSD",1769844629690,8.46535459,118.13,118.09,1.51582877]
["bitfinex","SOLUSD",1769844629691,1.34764325,118.12,118.09,1.51582877]
["bitfinex","SOLUSD",1769844630084,2.57327108,118.12,118.09,1.51582877]
["bitfinex","SOLUSD",1769844630282,1.34764325,118.11,118.09,1.51582877]
["bitfinex","SOLUSD",1769844631299,1.349765,118.13,118.1,1.41582877]
["bitfinex","SOLUSD",1769844631590,1.349765,118.13,118.1,3.98909985]
["bitfinex","SOLUSD",1769844632293,1.349765,118.13,118.11,1.41582877]
["bitfinex","SOLUSD",1769844632495,1.35393565,118.14,118.11,1.41582877]
["bitfinex","SOLUSD",1769844641508,9.81850385,118.14,118.11,1.41582877]
["bitfinex","SOLUSD",1769844642202,8.4645682,118.14,118.1,8.46723838]
["bitfinex","SOLUSD",1769844642410,1.44047806,118.13,118.09,8.56811753]
["bitfinex","SOLUSD",1769844644193,1.44047806,118.13,118.1,1.5188574]
["bitfinex","SOLUSD",1769844644507,1.44047806,118.13,118.09,8.56811753]
["bitfinex","SOLUSD",1769844645085,1.44047806,118.12,118.09,8.56811753]
["bitfinex","SOLUSD",1769844645287,1.44047806,118.12,118.09,0.1]
["bitfinex","SOLUSD",1769844645607,1.44047806,118.04,118.02,1e-08]
["bitfinex","SOLUSD",1769844645814,7.55391649,118.03,118.02,1e-08]
["bitfinex","SOLUSD",1769844646296,6.11343843,118.03,118.02,1e-08]
["bitfinex","SOLUSD",1769844649208,6.11343843,118.03,118.0,8.47455973]
["bitfinex","SOLUSD",1769844650032,6.11343843,118.03,117.99,0.1]
["bitfinex","SOLUSD",1769844651130,1.44047806,117.99,117.93,9.43596539]
["bitfinex","SOLUSD",1769844651302,4.01374914,117.97,117.94,0.95648267]
["bitfinex","SOLUSD",1769844651621,2.57327108,117.96,117.92,0.92378952]
["bitfinex","SOLUSD",1769844651830,1.44047806,117.97,117.92,0.92378952]
["bitfinex","SOLUSD",1769844651831,2.57327108,117.95,117.92,0.92378952]
["bitfinex","SOLUSD",1769844652329,2.57327108,117.96,117.92,0.92378952]
["bitfinex","SOLUSD",1769844653312,2.57327108,117.98,117.93,0.89147188]
["bitfinex","SOLUSD",1769844654228,9.69691227,117.97,117.92,23.3958774]
["bitfinex","SOLUSD",1769844654527,4.04433192,117.96,117.9,2.67327108]
["bitfinex","SOLUSD",1769844654822,2.57327108,117.95,117.9,0.1]
["bitfinex","SOLUSD",1769844655019,10.24514746,117.96,117.9,0.24216157]
["bitfinex","SOLUSD",1769844655221,10.24514746,117.96,117.9,2.81543265]
["bitfinex","SOLUSD",1769844655832,8.77408662,117.96,117.93,8.47942586]
["bitfinex","SOLUSD",1769844656218,8.77408662,117.96,117.91,8.48104486]
["bitfinex","SOLUSD",1769844656726,8.77408662,117.96,117.91,71.08104486]
["bitfinex","SOLUSD",1769844657724,6.20081554,117.96,117.91,94.8569281]
["bitfinex","SOLUSD",1769844657924,6.20081554,117.96,117.92,2.85759422]
["bitfinex","SOLUSD",1769844658332,6.20081554,117.96,117.93,8.47960654]
["bitfinex","SOLUSD",1769844659531,6.20081554,117.96,117.93,29.6786229]
["bitfinex","SOLUSD",1769844659738,1.47106084,117.93,117.9,0.1]
["bitfinex","SOLUSD",1769844659910,14.67831873,117.96,117.87,21.20891757]
["bitfinex","SOLUSD",1769844659911,4.01374914,117.92,117.89,7.3e-07]
["bitfinex","SOLUSD",1769844660723,1.44047806,117.92,117.89,7.3e-07]
["bitfinex","SOLUSD",1769844662029,12.49191785,117.95,117.89,2.57327181]
["bitfinex","SOLUSD",1769844662231,9.91864677,117.95,117.89,7.3e-07]
["bitfinex","SOLUSD",1769844662535,1.44047806,117.94,117.89,2.57327181]
["bitfinex","SOLUSD",1769844663348,6.04821554,117.94,117.91,2.57327108]
["bitfinex","SOLUSD",1769844664125,6.04821554,117.94,117.91,11.05370286]
["bitfinex","SOLUSD",1769844666656,7.4886936,117.94,117.9,8.4817642]
["bitfinex","SOLUSD",1769844666846,7.4886936,117.94,117.9,11.05503528]
["bitfinex","SOLUSD",1769844667544,7.4886936,117.94,117.9,11.06366501]
["bitfinex","SOLUSD",1769844667747,7.4886936,117.94,117.9,8.4817642]
["bitfinex","SOLUSD",1769844668049,1.39998005,117.93,117.9,8.4817642]
["bitfinex","SOLUSD",1769844668753,1.39998005,117.93,117.89,71.08225563]
["bitfinex","SOLUSD",1769844668952,3.98188086,117.93,117.89,71.08225563]
["bitfinex","SOLUSD",1769844669249,1.39998005,117.92,117.89,71.08225563]
["bitfinex","SOLUSD",1769844669831,1.39998005,117.93,117.89,73.66415644]
["bitfinex","SOLUSD",1769844670346,7.44819559,117.94,117.89,73.66415644]
["bitfinex","SOLUSD",1769844670549,7.44819559,117.94,117.91,2.58190081]
["bitfinex","SOLUSD",1769844671145,7.44819559,117.94,117.9,2.58190081]
["bitfinex","SOLUSD",1769844671346,7.44819559,117.94,117.9,65.18190081]
["bitfinex","SOLUSD",1769844671953,7.44819559,117.94,117.9,62.6]
["bitfinex","SOLUSD",1769844672453,7.44819559,117.94,117.91,8.48104486]
["bitfinex","SOLUSD",1769844673562,1.39998005,117.93,117.89,7.3e-07]
["bitfinex","SOLUSD",1769844673850,1.39998005,117.93,117.89,2.58190154]
["bitfinex","SOLUSD",1769844674159,6.04821554,117.94,117.9,11.22080407]
["bitfinex","SOLUSD",1769844674360,6.04821554,117.94,117.93,8.47960654]
["bitfinex","SOLUSD",1769844674361,1e-08,117.94,117.93,8.47960654]
["bitfinex","SOLUSD",1769844675030,1e-08,117.94,117.93,11.06150735]
["bitfinex","SOLUSD",1769844675258,1e-08,117.94,117.93,8.47960654]
["bitfinex","SOLUSD",1769844675434,1e-08,117.94,117.92,8.59134235]
["bitfinex","SOLUSD",1769844675835,1e-08,117.94,117.91,8.48080698]
["bitfinex","SOLUSD",1769844676062,1.07658875,117.94,117.9,8.48147796]
["bitfinex","SOLUSD",1769844677453,1.07658874,117.93,117.89,8.54813526]
["bitfinex","SOLUSD",1769844678363,1.07658874,117.93,117.89,8.48223485]
["bitfinex","SOLUSD",1769844678875,1.07658874,117.91,117.89,7.3e-07]
["bitfinex","SOLUSD",1769844679049,1.07658874,117.91,117.86,8.48463308]
["bitfinex","SOLUSD",1769844679354,29.67868321,117.93,117.86,8.48463308]
["bitfinex","SOLUSD",1769844679355,1.07658874,117.89,117.86,8.48463308]
["bitfinex","SOLUSD",1769844681367,1.07658874,117.89,117.85,8.48507875]
["bitfinex","SOLUSD",1769844682252,1.07658874,117.89,117.85,32.28038643]
["bitfinex","SOLUSD",1769844683251,1.07658874,117.89,117.85,21.21340687]
["bitfinex","SOLUSD",1769844683567,1.07658874,117.89,117.84,11.06798363]
["bitfinex","SOLUSD",1769844684157,1.07658874,117.89,117.85,2.58190081]
["bitfinex","SOLUSD",1769844684545,1.07658874,117.9,117.86,2.58190081]
["bitfinex","SOLUSD",1769844684758,1.07658874,117.92,117.84,29.70128988]
["bitfinex","SOLUSD",1769844685062,6.85717167,117.94,117.89,0.91712053]
["bitfinex","SOLUSD",1769844685257,6.85717167,117.94,117.9,8.4817642]
["bitfinex","SOLUSD",1769844685759,4.27527086,117.94,117.9,8.4817642]
["bitfinex","SOLUSD",1769844686066,1e-08,117.94,117.9,11.96599938]
["bitfinex","SOLUSD",1769844686437,1e-08,117.94,117.9,33.17040989]
["bitfinex","SOLUSD",1769844688169,1e-08,117.94,117.91,11.06257892]
["bitfinex","SOLUSD",1769844688469,1e-08,117.94,117.91,11.92156602]
["bitfinex","SOLUSD",1769844688639,1.07658874,117.96,117.93,3.44088791]
["bitfinex","SOLUSD",1769844688961,1.07658874,117.96,117.94,2.58190081]
["bitfinex","SOLUSD",1769844689264,1.07658874,117.96,117.93,3.44088791]
["bitfinex","SOLUSD",1769844689643,1.07658874,117.96,117.93,15.92070977]
["bitfinex","SOLUSD",1769844690542,13.86694365,117.98,117.95,7.40351477]
["bitfinex","SOLUSD",1769844690543,6.4669959,117.98,117.95,7.40351477]
["bitfinex","SOLUSD",1769844690761,5.39040716,117.98,117.95,7.40351477]
["bitfinex","SOLUSD",1769844691164,6.4669959,117.98,117.95,7.40351477]
["bitfinex","SOLUSD",1769844691972,6.4669959,117.98,117.95,15.06025546]
["bitfinex","SOLUSD",1769844698081,6.4669959,117.98,117.95,15.67850723]
["bitfinex","SOLUSD",1769844699063,0.53793615,118.0,117.97,7.16275379]
["bitfinex","SOLUSD",1769844699473,0.53793615,118.0,117.97,6.58264544]
["bitfinex","SOLUSD",1769844700075,0.53793615,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769844705192,0.53793615,118.0,117.95,0.47230024]
["bitfinex","SOLUSD",1769844705391,0.53793615,117.99,117.95,0.47230024]
["bitfinex","SOLUSD",1769844706080,0.53793615,117.99,117.95,7.05494568]
["bitfinex","SOLUSD",1769844706284,0.53793615,117.99,117.96,8.47744998]
["bitfinex","SOLUSD",1769844720886,0.53793615,118.01,117.98,0.41179229]
["bitfinex","SOLUSD",1769844721686,0.53793615,118.01,117.97,2.99152485]
["bitfinex","SOLUSD",1769844722398,0.53793615,118.01,117.97,8.88821993]
["bitfinex","SOLUSD",1769844722590,0.53793615,118.0,117.97,8.88821993]
["bitfinex","SOLUSD",1769844722999,0.53793615,118.0,117.97,8.47642764]
["bitfinex","SOLUSD",1769844723193,2.57973256,118.0,117.96,8.47715076]
["bitfinex","SOLUSD",1769844723397,0.53793615,117.99,117.96,8.47715076]
["bitfinex","SOLUSD",1769844724902,0.53793615,117.99,117.96,0.41179229]
["bitfinex","SOLUSD",1769844726108,0.53793615,117.99,117.96,8.8889299]
["bitfinex","SOLUSD",1769844728106,0.53793615,117.99,117.96,8.47713761]
["bitfinex","SOLUSD",1769844732510,0.47716336,117.94,117.88,0.41179229]
["bitfinex","SOLUSD",1769844732718,0.47716336,117.92,117.86,1.99152195]
["bitfinex","SOLUSD",1769844732923,0.5,117.91,117.86,1.99152195]
["bitfinex","SOLUSD",1769844733615,0.5,117.89,117.84,0.1]
["bitfinex","SOLUSD",1769844734293,0.5,117.89,117.84,11.16581248]
["bitfinex","SOLUSD",1769844734694,0.5,117.89,117.84,8.58608282]
["bitfinex","SOLUSD",1769844735018,0.5,117.88,117.84,8.58608282]
["bitfinex","SOLUSD",1769844735312,0.5,117.86,117.84,0.1]
["bitfinex","SOLUSD",1769844736619,0.5,117.86,117.81,33.66536644]
["bitfinex","SOLUSD",1769844736620,0.5,117.84,117.81,33.66536644]
["bitfinex","SOLUSD",1769844736820,2.57972966,117.82,117.78,0.5]
["bitfinex","SOLUSD",1769844737124,29.69647482,117.86,117.79,0.5]
["bitfinex","SOLUSD",1769844737612,2.57972966,117.84,117.8,0.5]
["bitfinex","SOLUSD",1769844738201,2.57972966,117.85,117.8,0.5]
["bitfinex","SOLUSD",1769844738414,2.57972966,117.84,117.8,8.98889422]
["bitfinex","SOLUSD",1769844738608,8.48486783,117.86,117.81,0.5]
["bitfinex","SOLUSD",1769844738811,11.06459749,117.86,117.81,0.5]
["bitfinex","SOLUSD",1769844739211,8.48486783,117.86,117.81,0.5]
["bitfinex","SOLUSD",1769844739425,11.06459749,117.86,117.81,0.5]
["bitfinex","SOLUSD",1769844740304,11.06459749,117.86,117.81,10.56790403]
["bitfinex","SOLUSD",1769844740305,0.47716336,117.85,117.81,10.56790403]
["bitfinex","SOLUSD",1769844740507,0.47716336,117.85,117.81,8.48817437]
["bitfinex","SOLUSD",1769844740730,0.47716336,117.85,117.81,11.06790403]
["bitfinex","SOLUSD",1769844741211,4.75243421,117.87,117.82,2.57972966]
["bitfinex","SOLUSD",1769844741415,4.75243421,117.87,117.83,2.57972966]
["bitfinex","SOLUSD",1769844741642,4.75243421,117.87,117.82,2.57972966]
["bitfinex","SOLUSD",1769844742327,0.47716336,117.86,117.82,0.48261681]
["bitfinex","SOLUSD",1769844742509,3.05689302,117.86,117.82,0.48261681]
["bitfinex","SOLUSD",1769844743128,0.47716336,117.86,117.82,0.48261681]
["bitfinex","SOLUSD",1769844743428,8.96187602,117.86,117.82,0.48261681]
["bitfinex","SOLUSD",1769844743625,0.47716336,117.85,117.82,0.48261681]
["bitfinex","SOLUSD",1769844747638,8.96187602,117.86,117.82,8.97010339]
["bitfinex","SOLUSD",1769844748026,0.47716336,117.86,117.82,8.97010339]
["bitfinex","SOLUSD",1769844748210,0.47716336,117.86,117.82,11.54983305]
["bitfinex","SOLUSD",1769844749239,0.47716336,117.86,117.82,8.97010339]
["bitfinex","SOLUSD",1769844749744,8.96196736,117.86,117.82,8.97010339]
["bitfinex","SOLUSD",1769844750415,0.47716336,117.86,117.83,0.48261681]
["bitfinex","SOLUSD",1769844750736,11.06149386,117.9,117.85,0.48261681]
["bitfinex","SOLUSD",1769844750946,0.47716336,117.89,117.84,2.57972966]
["bitfinex","SOLUSD",1769844751330,11.54009627,117.88,117.82,32.28602459]
["bitfinex","SOLUSD",1769844751645,0.47716336,117.87,117.82,32.28602459]
["bitfinex","SOLUSD",1769844751943,0.47716336,117.87,117.82,11.06721624]
["bitfinex","SOLUSD",1769844752815,0.47716336,117.87,117.83,0.48261681]
["bitfinex","SOLUSD",1769844753651,0.47716336,117.87,117.84,0.48261681]
["bitfinex","SOLUSD",1769844753853,3.05689302,117.87,117.84,0.48261681]
["bitfinex","SOLUSD",1769844754058,0.47716336,117.87,117.84,0.48261681]
["bitfinex","SOLUSD",1769844757851,0.46178803,117.84,117.81,0.49256923]
["bitfinex","SOLUSD",1769844758057,0.46178803,117.82,117.79,0.49256923]
["bitfinex","SOLUSD",1769844759135,11.52915136,117.82,117.78,0.4643001]
["bitfinex","SOLUSD",1769844759761,0.28432314,117.86,117.78,0.4643001]
["bitfinex","SOLUSD",1769844760060,2.57972966,117.82,117.78,0.4643001]
["bitfinex","SOLUSD",1769844760261,2.57972966,117.84,117.79,0.4643001]
["bitfinex","SOLUSD",1769844760562,2.57972966,117.84,117.8,0.4643001]
["bitfinex","SOLUSD",1769844761356,2.57972966,117.84,117.8,8.95323666]
["bitfinex","SOLUSD",1769844761747,3.04347984,117.84,117.8,8.95323666]
["bitfinex","SOLUSD",1769844762246,11.5297598,117.84,117.8,0.4643001]
["bitfinex","SOLUSD",1769844762450,0.46375018,117.83,117.8,0.4643001]
["bitfinex","SOLUSD",1769844762848,3.04347984,117.83,117.79,0.4643001]
["bitfinex","SOLUSD",1769844763542,0.46375018,117.82,117.79,0.4643001]
["bitfinex","SOLUSD",1769844763943,11.53067923,117.83,117.79,0.4643001]
["bitfinex","SOLUSD",1769844766572,0.46375018,117.8,117.77,0.1]
["bitfinex","SOLUSD",1769844766755,0.46375018,117.79,117.77,0.1]
["bitfinex","SOLUSD",1769844767269,3.04347984,117.8,117.77,0.5643001]
["bitfinex","SOLUSD",1769844767656,0.46375018,117.8,117.77,0.5643001]
["bitfinex","SOLUSD",1769844767868,11.068389,117.81,117.78,0.4643001]
["bitfinex","SOLUSD",1769844768174,8.48865934,117.81,117.78,0.4643001]
["bitfinex","SOLUSD",1769844768353,3.04347984,117.8,117.77,0.1]
["bitfinex","SOLUSD",1769844770658,11.53273239,117.8,117.77,0.1]
["bitfinex","SOLUSD",1769844771154,11.53273239,117.8,117.74,0.4643001]
["bitfinex","SOLUSD",1769844771155,0.46375018,117.79,117.74,0.4643001]
["bitfinex","SOLUSD",1769844771359,0.43660566,117.78,117.75,0.4643001]
["bitfinex","SOLUSD",1769844771553,0.43660566,117.79,117.75,0.4643001]
["bitfinex","SOLUSD",1769844771753,0.43660566,117.79,117.75,8.95644614]
["bitfinex","SOLUSD",1769844772770,8.92644179,117.79,117.76,0.4643001]
["bitfinex","SOLUSD",1769844779779,2.57972966,117.78,117.76,0.4643001]
["bitfinex","SOLUSD",1769844780887,3.01633532,117.78,117.76,0.4643001]
["bitfinex","SOLUSD",1769844781771,2.57972966,117.78,117.76,0.4643001]
["bitfinex","SOLUSD",1769844785707,2.57972966,117.78,117.74,8.49300593]
["bitfinex","SOLUSD",1769844785995,3.01633532,117.75,117.73,0.5643001]
["bitfinex","SOLUSD",1769844786296,3.01633532,117.75,117.7,101.93588561]
["bitfinex","SOLUSD",1769844786297,0.43660566,117.73,117.7,47.83205315]
["bitfinex","SOLUSD",1769844786499,3.01633532,117.72,117.7,39.33588561]
["bitfinex","SOLUSD",1769844786721,3.01633532,117.71,117.68,8.96171885]
["bitfinex","SOLUSD",1769844786919,2.57972966,117.7,117.68,0.4643001]
["bitfinex","SOLUSD",1769844787213,2.57972966,117.7,117.65,21.24880738]
["bitfinex","SOLUSD",1769844787214,0.43660566,117.68,117.65,8.49959523]
["bitfinex","SOLUSD",1769844787538,0.43660566,117.69,117.65,0.49700505]
["bitfinex","SOLUSD",1769844787826,4.27527085,117.72,117.65,0.49700505]
["bitfinex","SOLUSD",1769844787827,2.57972966,117.7,117.65,0.49700505]
["bitfinex","SOLUSD",1769844787996,2.57972966,117.72,117.67,0.49700505]
["bitfinex","SOLUSD",1769844788191,3.01633532,117.73,117.68,0.49700505]
["bitfinex","SOLUSD",1769844788427,7.29160617,117.75,117.7,0.49700505]
["bitfinex","SOLUSD",1769844788617,2.57972966,117.74,117.7,0.49700505]
["bitfinex","SOLUSD",1769844788931,3.01633532,117.72,117.68,0.49700505]
["bitfinex","SOLUSD",1769844789132,3.01633532,117.71,117.68,0.49700505]
["bitfinex","SOLUSD",1769844789296,2.57972966,117.7,117.68,0.49700505]
["bitfinex","SOLUSD",1769844789712,0.43660566,117.68,117.65,0.49700505]
["bitfinex","SOLUSD",1769844790015,3.01633532,117.67,117.64,0.49700505]
["bitfinex","SOLUSD",1769844790193,2.57972966,117.66,117.64,0.49700505]
["bitfinex","SOLUSD",1769844790395,3.01633532,117.65,117.63,0.1]
["bitfinex","SOLUSD",1769844790621,4.27527085,117.68,117.58,2.57972966]
["bitfinex","SOLUSD",1769844790622,0.33660566,117.63,117.58,2.57972966]
["bitfinex","SOLUSD",1769844790796,0.33660566,117.63,117.58,0.49700505]
["bitfinex","SOLUSD",1769844790797,0.33660566,117.62,117.58,0.49700505]
["bitfinex","SOLUSD",1769844791302,0.33660566,117.62,117.58,9.00183622]
["bitfinex","SOLUSD",1769844791525,4.27527085,117.64,117.6,2.57972966]
["bitfinex","SOLUSD",1769844791833,36.69108447,117.66,117.62,0.49700505]
["bitfinex","SOLUSD",1769844791995,36.69108447,117.66,117.62,7.11839675]
["bitfinex","SOLUSD",1769844792200,8.8354097,117.67,117.62,0.49700505]
["bitfinex","SOLUSD",1769844792508,33.80890637,117.68,117.64,7.11839675]
["bitfinex","SOLUSD",1769844792708,34.26257326,117.68,117.64,6.6213917]
["bitfinex","SOLUSD",1769844793521,0.45366689,117.66,117.61,6.6213917]
["bitfinex","SOLUSD",1769844793723,0.45366689,117.64,117.59,0.3668392]
["bitfinex","SOLUSD",1769844793919,0.45366689,117.64,117.59,6.9882309]
["bitfinex","SOLUSD",1769844794113,0.45366689,117.67,117.59,0.3668392]
["bitfinex","SOLUSD",1769844794317,25.75751344,117.67,117.61,8.50257981]
["bitfinex","SOLUSD",1769844794613,25.75751344,117.67,117.64,6.6213917]
["bitfinex","SOLUSD",1769844794797,25.30384655,117.67,117.66,6.6213917]
["bitfinex","SOLUSD",1769844794998,24.30384655,117.67,117.66,7.11839675]
["bitfinex","SOLUSD",1769844795194,24.13745726,117.67,117.66,6.6213917]
["bitfinex","SOLUSD",1769844795625,20.24307724,117.7,117.66,6.6213917]
["bitfinex","SOLUSD",1769844795920,20.24307724,117.7,117.68,6.6213917]
["bitfinex","SOLUSD",1769844797821,20.24307724,117.7,117.66,8.49885592]
["bitfinex","SOLUSD",1769844798002,20.24307724,117.7,117.68,6.6213917]
["bitfinex","SOLUSD",1769844798197,20.24307724,117.7,117.67,6.6213917]
["bitfinex","SOLUSD",1769844799212,0.5,117.69,117.64,6.6213917]
["bitfinex","SOLUSD",1769844799411,0.5,117.68,117.63,6.6213917]
["bitfinex","SOLUSD",1769844799607,0.5,117.68,117.64,6.6213917]
["bitfinex","SOLUSD",1769844799818,16.19507724,117.69,117.65,6.6213917]
["bitfinex","SOLUSD",1769844800019,16.19507724,117.69,117.68,6.6213917]
["bitfinex","SOLUSD",1769844800521,11.64829043,117.69,117.68,6.6213917]
["bitfinex","SOLUSD",1769844800724,11.64829043,117.69,117.62,0.14216157]
["bitfinex","SOLUSD",1769844800725,11.64829043,117.69,117.67,15.11948205]
["bitfinex","SOLUSD",1769844801523,12.14829043,117.69,117.65,15.12071956]
["bitfinex","SOLUSD",1769844802030,11.64829043,117.69,117.66,8.49902826]
["bitfinex","SOLUSD",1769844802530,11.64829043,117.69,117.66,15.12041996]
["bitfinex","SOLUSD",1769844802824,0.5,117.68,117.65,8.49954417]
["bitfinex","SOLUSD",1769844803028,12.14829043,117.69,117.65,8.49954417]
["bitfinex","SOLUSD",1769844803202,20.64521621,117.69,117.65,8.49954417]
["bitfinex","SOLUSD",1769844803408,0.5,117.68,117.63,15.12232229]
["bitfinex","SOLUSD",1769844803640,0.5,117.66,117.62,8.50171958]
["bitfinex","SOLUSD",1769844804198,7.1213917,117.66,117.63,8.50110251]
["bitfinex","SOLUSD",1769844804432,0.5,117.66,117.64,8.5003579]
["bitfinex","SOLUSD",1769844804841,0.5,117.66,117.63,8.50097754]
["bitfinex","SOLUSD",1769844805331,0.5,117.67,117.63,8.50097754]
["bitfinex","SOLUSD",1769844806302,0.5,117.63,117.6,8.50277236]
["bitfinex","SOLUSD",1769844806505,0.5,117.63,117.6,21.25798639]
["bitfinex","SOLUSD",1769844807022,0.5,117.64,117.6,21.25798639]
["bitfinex","SOLUSD",1769844807226,0.5,117.64,117.6,29.76138775]
["bitfinex","SOLUSD",1769844807413,0.5,117.64,117.59,15.49209181]
["bitfinex","SOLUSD",1769844807615,0.5,117.63,117.59,3.75e-06]
["bitfinex","SOLUSD",1769844808207,8.5005763,117.64,117.51,66.60920699]
["bitfinex","SOLUSD",1769844808208,0.5,117.61,117.51,23.7]
["bitfinex","SOLUSD",1769844808528,0.5,117.59,117.54,6.6213917]
["bitfinex","SOLUSD",1769844808831,0.5,117.59,117.54,15.12860925]
["bitfinex","SOLUSD",1769844809237,0.5,117.61,117.58,6.6213917]
["bitfinex","SOLUSD",1769844809425,4.27527085,117.65,117.6,6.6213917]
["bitfinex","SOLUSD",1769844809612,4.27527085,117.65,117.59,0.49700505]
["bitfinex","SOLUSD",1769844809817,4.27527085,117.65,117.6,6.6213917]
["bitfinex","SOLUSD",1769844810320,4.27527085,117.65,117.6,0.49700505]
["bitfinex","SOLUSD",1769844810518,6.6213917,117.66,117.61,7.11839675]
["bitfinex","SOLUSD",1769844810725,15.11901236,117.68,117.62,6.6213917]
["bitfinex","SOLUSD",1769844811143,6.6213917,117.7,117.65,6.6213917]
["bitfinex","SOLUSD",1769844811332,12.10195732,117.69,117.66,8.4990651]
["bitfinex","SOLUSD",1769844811718,12.10195732,117.69,117.65,15.12095209]
["bitfinex","SOLUSD",1769844812233,6.6213917,117.72,117.67,6.6213917]
["bitfinex","SOLUSD",1769844812436,8.49420258,117.73,117.67,6.6213917]
["bitfinex","SOLUSD",1769844812437,0.45366689,117.71,117.67,0.49700505]
["bitfinex","SOLUSD",1769844812644,0.45366689,117.71,117.67,7.11839675]
["bitfinex","SOLUSD",1769844813527,0.45366689,117.71,117.68,8.49762066]
["bitfinex","SOLUSD",1769844813723,0.45366689,117.7,117.66,8.49897768]
["bitfinex","SOLUSD",1769844813941,0.45366689,117.69,117.64,7.11839675]
["bitfinex","SOLUSD",1769844814141,7.07505859,117.67,117.61,0.49700505]
["bitfinex","SOLUSD",1769844814317,0.45366689,117.64,117.59,7.11839675]
["bitfinex","SOLUSD",1769844814645,7.07505859,117.63,117.58,21.75867138]
["bitfinex","SOLUSD",1769844815018,6.6213917,117.63,117.59,0.49700505]
["bitfinex","SOLUSD",1769844815223,0.45366689,117.67,117.61,0.49700505]
["bitfinex","SOLUSD",1769844815424,0.45366689,117.66,117.61,30.2561733]
["bitfinex","SOLUSD",1769844815632,7.07505859,117.66,117.61,30.2561733]
["bitfinex","SOLUSD",1769844816338,0.45366689,117.66,117.61,36.877565]
["bitfinex","SOLUSD",1769844817337,7.07505859,117.66,117.61,30.2561733]
["bitfinex","SOLUSD",1769844818540,0.45366689,117.66,117.61,36.877565]
["bitfinex","SOLUSD",1769844818718,7.09539363,117.68,117.62,7.11499781]
["bitfinex","SOLUSD",1769844818922,7.09539363,117.68,117.61,29.75916825]
["bitfinex","SOLUSD",1769844818923,0.47400193,117.68,117.63,7.11499781]
["bitfinex","SOLUSD",1769844819328,7.09539363,117.68,117.63,0.49360611]
["bitfinex","SOLUSD",1769844820339,7.09539363,117.68,117.64,8.50051003]
["bitfinex","SOLUSD",1769844821948,0.47400193,117.68,117.64,8.50051003]
["bitfinex","SOLUSD",1769844822128,7.09539363,117.68,117.64,8.50051003]
["bitfinex","SOLUSD",1769844825848,7.09539363,117.68,117.64,0.46599964]
["bitfinex","SOLUSD",1769844827349,0.48370495,117.72,117.67,0.46599964]
["bitfinex","SOLUSD",1769844827727,0.48370495,117.71,117.68,8.49762066]
["bitfinex","SOLUSD",1769844828237,0.48370495,117.69,117.67,8.49805913]
["bitfinex","SOLUSD",1769844828963,6.6213917,117.71,117.67,8.49805913]
["bitfinex","SOLUSD",1769844829254,0.48370495,117.7,117.67,8.49805913]
["bitfinex","SOLUSD",1769844830035,0.48370495,117.67,117.65,8.49938174]
["bitfinex","SOLUSD",1769844830241,6.6213917,117.68,117.65,8.49938174]
["bitfinex","SOLUSD",1769844830427,0.48370495,117.68,117.66,8.49905783]
["bitfinex","SOLUSD",1769844831145,0.48370495,117.68,117.65,8.49948557]
["bitfinex","SOLUSD",1769844831552,0.48370495,117.69,117.64,21.71639753]
["bitfinex","SOLUSD",1769844831730,0.48370495,117.68,117.65,8.49922966]
["bitfinex","SOLUSD",1769844831932,0.48370495,117.68,117.65,8.4997875]
["bitfinex","SOLUSD",1769844832353,0.48370495,117.68,117.65,29.74925626]
["bitfinex","SOLUSD",1769844832537,0.48370495,117.69,117.65,30.2152559]
["bitfinex","SOLUSD",1769844834154,7.10509665,117.69,117.65,30.2152559]
["bitfinex","SOLUSD",1769844836458,0.48370495,117.69,117.65,30.2152559]
["bitfinex","SOLUSD",1769844836639,0.48370495,117.72,117.67,0.46599964]
["bitfinex","SOLUSD",1769844836843,0.48370495,117.71,117.67,0.46599964]
["bitfinex","SOLUSD",1769844837852,0.48370495,117.71,117.68,8.49762066]
["bitfinex","SOLUSD",1769844838355,7.10509665,117.73,117.68,8.9636203]
["bitfinex","SOLUSD",1769844838544,0.48370495,117.72,117.68,8.9636203]
["bitfinex","SOLUSD",1769844838743,0.48370495,117.72,117.68,30.20767196]
["bitfinex","SOLUSD",1769844839839,5.41308202,117.74,117.7,0.46599964]
["bitfinex","SOLUSD",1769844840058,5.56985404,117.84,117.74,0.46599964]
["bitfinex","SOLUSD",1769844840235,6.6213917,117.77,117.74,4.42424746]
["bitfinex","SOLUSD",1769844840431,6.6213917,117.76,117.74,4.42424746]
["bitfinex","SOLUSD",1769844840640,6.6213917,117.75,117.69,0.49185247]
["bitfinex","SOLUSD",1769844840934,4.27527085,117.75,117.69,0.49185247]
["bitfinex","SOLUSD",1769844841130,0.28432314,117.75,117.69,0.49185247]
["bitfinex","SOLUSD",1769844841334,6.6213917,117.74,117.69,0.49185247]
["bitfinex","SOLUSD",1769844841561,6.6213917,117.75,117.7,0.49185247]
["bitfinex","SOLUSD",1769844841745,6.6213917,117.75,117.71,8.9873074]
["bitfinex","SOLUSD",1769844841946,6.6213917,117.74,117.71,8.9873074]
["bitfinex","SOLUSD",1769844842457,6.6213917,117.75,117.71,8.9873074]
["bitfinex","SOLUSD",1769844844059,6.6213917,117.75,117.72,0.49185247]
["bitfinex","SOLUSD",1769844844359,6.6213917,117.76,117.72,0.49185247]
["bitfinex","SOLUSD",1769844844862,6.6213917,117.75,117.72,0.49185247]
["bitfinex","SOLUSD",1769844845956,6.6213917,117.75,117.72,8.98623872]
["bitfinex","SOLUSD",1769844846154,6.6213917,117.76,117.73,0.49185247]
["bitfinex","SOLUSD",1769844846352,6.6213917,117.76,117.72,8.49438625]
["bitfinex","SOLUSD",1769844846861,6.6213917,117.75,117.72,8.49438625]
["bitfinex","SOLUSD",1769844847980,7.08478246,117.76,117.71,21.23863732]
["bitfinex","SOLUSD",1769844848260,7.08478246,117.76,117.72,0.48555112]
["bitfinex","SOLUSD",1769844849950,7.08478246,117.76,117.72,8.97987186]
["bitfinex","SOLUSD",1769844851653,7.07166842,117.76,117.72,8.97987186]
["bitfinex","SOLUSD",1769844852868,0.46339076,117.76,117.72,8.97987186]
["bitfinex","SOLUSD",1769844853161,7.07166842,117.76,117.72,8.97987186]
["bitfinex","SOLUSD",1769844857573,3.05368253,117.76,117.72,8.97987186]
["bitfinex","SOLUSD",1769844857767,0.46339076,117.76,117.72,8.97987186]
["bitfinex","SOLUSD",1769844857999,3.05368253,117.76,117.72,8.97987186]
["bitfinex","SOLUSD",1769844858175,2.81968253,117.76,117.72,8.97987186]
["bitfinex","SOLUSD",1769844859272,0.22939076,117.76,117.72,11.57016363]
["bitfinex","SOLUSD",1769844859468,0.22939076,117.76,117.72,8.97987186]
["bitfinex","SOLUSD",1769844859766,2.81968253,117.76,117.72,8.97987186]
["bitfinex","SOLUSD",1769844859972,0.22939076,117.76,117.72,8.97987186]
["bitfinex","SOLUSD",1769844860373,0.22939076,117.76,117.73,0.48555112]
["bitfinex","SOLUSD",1769844860570,0.22939076,117.76,117.72,8.49432074]
["bitfinex","SOLUSD",1769844862481,0.22939076,117.76,117.72,8.97987186]
["bitfinex","SOLUSD",1769844863084,0.22939076,117.76,117.72,32.80699679]
["bitfinex","SOLUSD",1769844863274,0.22939076,117.76,117.73,0.48555112]
["bitfinex","SOLUSD",1769844863455,0.22939076,117.76,117.73,0.22902084]
["bitfinex","SOLUSD",1769844863956,0.22939076,117.76,117.72,32.32144567]
["bitfinex","SOLUSD",1769844865977,0.22939076,117.76,117.72,32.80699679]
["bitfinex","SOLUSD",1769844866276,0.22939076,117.76,117.73,0.48555112]
["bitfinex","SOLUSD",1769844867083,0.22939076,117.76,117.73,8.97885372]
["bitfinex","SOLUSD",1769844869088,3.05368253,117.78,117.74,0.48555112]
["bitfinex","SOLUSD",1769844870287,3.05368253,117.78,117.74,8.97817312]
["bitfinex","SOLUSD",1769844871288,0.46339076,117.77,117.74,8.97817312]
["bitfinex","SOLUSD",1769844872689,0.46339076,117.74,117.68,8.49719076]
["bitfinex","SOLUSD",1769844872893,0.46339076,117.74,117.67,21.73047849]
["bitfinex","SOLUSD",1769844872894,2.59029177,117.69,117.67,8.49805191]
["bitfinex","SOLUSD",1769844873269,3.05368253,117.7,117.68,8.49754671]
["bitfinex","SOLUSD",1769844873484,0.46339076,117.7,117.68,8.49754671]
["bitfinex","SOLUSD",1769844873692,3.05368253,117.7,117.67,8.98363046]
["bitfinex","SOLUSD",1769844877398,2.59029177,117.7,117.67,8.98363046]
["bitfinex","SOLUSD",1769844878293,2.59029177,117.7,117.68,0.4856913]
["bitfinex","SOLUSD",1769844879574,3.07110883,117.71,117.68,0.4856913]
["bitfinex","SOLUSD",1769844880680,3.07110883,117.71,117.68,8.98299139]
["bitfinex","SOLUSD",1769844881585,7.09350857,117.71,117.68,8.98299139]
["bitfinex","SOLUSD",1769844881781,6.61269151,117.69,117.63,0.46602138]
["bitfinex","SOLUSD",1769844881991,6.61269151,117.68,117.64,0.46602138]
["bitfinex","SOLUSD",1769844882177,6.61269151,117.67,117.64,0.46602138]
["bitfinex","SOLUSD",1769844882790,6.61269151,117.67,117.65,8.96561013]
["bitfinex","SOLUSD",1769844883294,6.61269151,117.67,117.64,8.96622608]
["bitfinex","SOLUSD",1769844883497,6.61269151,117.66,117.64,8.96622608]
["bitfinex","SOLUSD",1769844885495,6.61269151,117.65,117.63,8.50101449]
["bitfinex","SOLUSD",1769844886777,6.61269151,117.66,117.63,0.46602138]
["bitfinex","SOLUSD",1769844886981,7.07662923,117.66,117.63,0.46602138]
["bitfinex","SOLUSD",1769844889202,7.07662923,117.66,117.63,8.96675349]
["bitfinex","SOLUSD",1769844890013,6.61269151,117.67,117.64,0.46602138]
["bitfinex","SOLUSD",1769844890204,6.61269151,117.68,117.64,0.46602138]
["bitfinex","SOLUSD",1769844890815,7.07662923,117.68,117.64,0.46602138]
["bitfinex","SOLUSD",1769844891285,7.07662923,117.68,117.64,8.96594665]
["bitfinex","SOLUSD",1769844891916,7.07662923,117.68,117.65,0.46602138]
["bitfinex","SOLUSD",1769844894696,7.07662923,117.68,117.65,8.96536148]
["bitfinex","SOLUSD",1769844896020,0.46393772,117.65,117.62,21.72028945]
["bitfinex","SOLUSD",1769844896321,6.61269151,117.64,117.63,8.50085136]
["bitfinex","SOLUSD",1769844896709,7.07662923,117.65,117.63,8.50085136]
["bitfinex","SOLUSD",1769844896905,6.61269151,117.64,117.62,8.96763066]
["bitfinex","SOLUSD",1769844897728,6.61269151,117.64,117.63,0.46602138]
["bitfinex","SOLUSD",1769844898224,6.61269151,117.65,117.63,0.46602138]
["bitfinex","SOLUSD",1769844899235,7.07662923,117.65,117.62,8.96763066]
["bitfinex","SOLUSD",1769844901529,7.07662923,117.67,117.63,0.46602138]
["bitfinex","SOLUSD",1769844901743,0.46393772,117.69,117.64,0.46602138]
["bitfinex","SOLUSD",1769844902046,3.05827649,117.69,117.64,0.46602138]
["bitfinex","SOLUSD",1769844902208,2.59433877,117.7,117.66,0.46602138]
["bitfinex","SOLUSD",1769844902548,0.46393772,117.71,117.67,8.9643642]
["bitfinex","SOLUSD",1769844902735,0.46393772,117.71,117.68,0.46602138]
["bitfinex","SOLUSD",1769844902736,3.05827649,117.71,117.68,0.46602138]
["bitfinex","SOLUSD",1769844903527,0.46393772,117.71,117.68,0.46602138]
["bitfinex","SOLUSD",1769844903706,7.07703283,117.71,117.68,0.46602138]
["bitfinex","SOLUSD",1769844903906,0.46393772,117.71,117.68,0.46602138]
["bitfinex","SOLUSD",1769844904132,7.07703283,117.71,117.68,0.46602138]
["bitfinex","SOLUSD",1769844905039,7.07703283,117.71,117.69,0.46602138]
["bitfinex","SOLUSD",1769844905040,6.61309511,117.71,117.69,0.46602138]
["bitfinex","SOLUSD",1769844905219,7.07703283,117.72,117.69,0.46602138]
["bitfinex","SOLUSD",1769844906325,7.07703283,117.74,117.69,0.46602138]
["bitfinex","SOLUSD",1769844906836,7.07871594,117.75,117.72,0.45276859]
["bitfinex","SOLUSD",1769844907020,6.61309511,117.74,117.72,8.94749424]
["bitfinex","SOLUSD",1769844907735,6.61309511,117.74,117.72,0.45276859]
["bitfinex","SOLUSD",1769844909034,8.95825186,117.75,117.72,0.45276859]
["bitfinex","SOLUSD",1769844909235,6.61309511,117.74,117.72,0.45276859]
["bitfinex","SOLUSD",1769844909905,15.10643153,117.74,117.72,0.45276859]
["bitfinex","SOLUSD",1769844910227,8.49333642,117.74,117.72,0.45276859]
["bitfinex","SOLUSD",1769844910411,15.10643153,117.74,117.72,0.45276859]
["bitfinex","SOLUSD",1769844911323,6.61309511,117.73,117.71,0.45276859]
["bitfinex","SOLUSD",1769844911523,6.61309511,117.72,117.71,0.45276859]
["bitfinex","SOLUSD",1769844911840,6.61174474,117.72,117.71,0.45276859]
["bitfinex","SOLUSD",1769844912736,6.61174474,117.73,117.71,0.45276859]
["bitfinex","SOLUSD",1769844914951,6.61174474,117.72,117.69,8.94937259]
["bitfinex","SOLUSD",1769844915121,6.61174474,117.71,117.68,8.94995995]
["bitfinex","SOLUSD",1769844915453,6.61174474,117.7,117.68,0.45276859]
["bitfinex","SOLUSD",1769844915618,6.61174474,117.7,117.67,8.49822023]
["bitfinex","SOLUSD",1769844915619,6.61174474,117.69,117.67,8.95098882]
["bitfinex","SOLUSD",1769844917140,7.07736557,117.7,117.67,8.95098882]
["bitfinex","SOLUSD",1769844917338,0.46562083,117.72,117.68,0.45276859]
["bitfinex","SOLUSD",1769844917649,6.61174474,117.71,117.68,0.45276859]
["bitfinex","SOLUSD",1769844918321,6.61174474,117.7,117.68,0.45276859]
["bitfinex","SOLUSD",1769844919242,6.61174474,117.71,117.68,8.94991603]
["bitfinex","SOLUSD",1769844921331,7.07736557,117.72,117.68,8.94991603]
["bitfinex","SOLUSD",1769844922248,0.46562083,117.72,117.69,0.45276859]
["bitfinex","SOLUSD",1769844922428,7.07736557,117.72,117.69,0.45276859]
["bitfinex","SOLUSD",1769844922837,15.57170148,117.73,117.69,0.45276859]
["bitfinex","SOLUSD",1769844923149,6.61174474,117.73,117.69,0.45276859]
["bitfinex","SOLUSD",1769844923350,6.61174474,117.73,117.7,0.45276859]
["bitfinex","SOLUSD",1769844923723,15.57141253,117.73,117.7,0.45276859]
["bitfinex","SOLUSD",1769844923927,6.61174474,117.72,117.69,8.94921135]
["bitfinex","SOLUSD",1769844924252,6.61174474,117.71,117.68,8.95028825]
["bitfinex","SOLUSD",1769844925565,2.59255002,117.71,117.68,8.95028825]
["bitfinex","SOLUSD",1769844926251,3.05817085,117.69,117.65,0.45276859]
["bitfinex","SOLUSD",1769844926437,2.59255002,117.68,117.65,0.45276859]
["bitfinex","SOLUSD",1769844927336,3.05817085,117.69,117.66,8.95183369]
["bitfinex","SOLUSD",1769844927640,3.05817085,117.7,117.67,0.45276859]
["bitfinex","SOLUSD",1769844927834,8.49603755,117.71,117.67,0.45276859]
["bitfinex","SOLUSD",1769844927835,0.46562083,117.71,117.67,0.45276859]
["bitfinex","SOLUSD",1769844928143,2.59255002,117.71,117.67,0.45276859]
["bitfinex","SOLUSD",1769844929455,2.59255002,117.71,117.68,8.95038925]
["bitfinex","SOLUSD",1769844929640,3.05817085,117.72,117.68,8.95038925]
["bitfinex","SOLUSD",1769844931048,3.05817085,117.72,117.68,8.49762066]
["bitfinex","SOLUSD",1769844931250,3.05817085,117.73,117.69,8.94919934]
["bitfinex","SOLUSD",1769844932239,0.46562083,117.74,117.7,0.45276859]
["bitfinex","SOLUSD",1769844932441,3.05817085,117.74,117.7,0.45276859]
["bitfinex","SOLUSD",1769844932641,0.46562083,117.74,117.7,0.45276859]
["bitfinex","SOLUSD",1769844933542,0.46562083,117.74,117.7,8.94861739]
["bitfinex","SOLUSD",1769844935753,3.05817085,117.74,117.7,8.94861739]
["bitfinex","SOLUSD",1769844936551,11.55148756,117.74,117.7,8.94861739]
["bitfinex","SOLUSD",1769844938542,0.47914316,117.72,117.68,0.49077025]
["bitfinex","SOLUSD",1769844938759,3.07169318,117.72,117.68,0.49077025]
["bitfinex","SOLUSD",1769844939476,0.47914316,117.72,117.68,0.49077025]
["bitfinex","SOLUSD",1769844939645,2.59255002,117.74,117.7,0.48525771]
["bitfinex","SOLUSD",1769844939963,3.08092053,117.74,117.7,0.48525771]
["bitfinex","SOLUSD",1769844940570,0.48837051,117.73,117.7,0.48525771]
["bitfinex","SOLUSD",1769844940941,11.57501418,117.73,117.7,0.48525771]
["bitfinex","SOLUSD",1769844941337,0.48837051,117.73,117.7,8.98128033]
["bitfinex","SOLUSD",1769844941873,0.48837051,117.73,117.7,0.48525771]
["bitfinex","SOLUSD",1769844944837,0.48837051,117.73,117.7,8.98135592]
["bitfinex","SOLUSD",1769844946552,11.57453746,117.74,117.71,0.48525771]
["bitfinex","SOLUSD",1769844947151,8.98198744,117.74,117.71,0.48525771]
["bitfinex","SOLUSD",1769844948870,11.57453746,117.74,117.71,0.48525771]
["bitfinex","SOLUSD",1769844949552,8.98198744,117.74,117.71,0.48525771]
["bitfinex","SOLUSD",1769844949741,11.57453746,117.74,117.71,0.48525771]
["bitfinex","SOLUSD",1769844950160,11.57453746,117.74,117.68,8.98248027]
["bitfinex","SOLUSD",1769844950161,0.48837051,117.71,117.68,8.98248027]
["bitfinex","SOLUSD",1769844950359,3.08092053,117.71,117.68,8.98248027]
["bitfinex","SOLUSD",1769844951149,3.08092053,117.71,117.69,8.4968887]
["bitfinex","SOLUSD",1769844954074,0.48837051,117.72,117.69,8.98214641]
["bitfinex","SOLUSD",1769844954274,3.08092053,117.72,117.69,8.98214641]
["bitfinex","SOLUSD",1769844956382,11.5757782,117.72,117.69,0.48525771]
["bitfinex","SOLUSD",1769844956679,8.98322818,117.72,117.69,0.48525771]
["bitfinex","SOLUSD",1769844956883,11.5757782,117.72,117.69,0.48525771]
["bitfinex","SOLUSD",1769844957284,2.59255002,117.71,117.69,0.48525771]
["bitfinex","SOLUSD",1769844958685,3.08092053,117.71,117.68,0.48525771]
["bitfinex","SOLUSD",1769844960785,3.08092053,117.71,117.68,8.98286395]
["bitfinex","SOLUSD",1769844962483,3.08092053,117.71,117.69,0.48525771]
["bitfinex","SOLUSD",1769844963293,3.08092053,117.71,117.67,29.74378559]
["bitfinex","SOLUSD",1769844963294,0.48837051,117.69,117.66,8.49871912]
["bitfinex","SOLUSD",1769844963496,3.08092053,117.68,117.65,0.48525771]
["bitfinex","SOLUSD",1769844963793,2.59255002,117.68,117.65,0.48525771]
["bitfinex","SOLUSD",1769844963983,3.08092053,117.69,117.66,0.48525771]
["bitfinex","SOLUSD",1769844964383,3.08092053,117.69,117.66,8.98430487]
["bitfinex","SOLUSD",1769844966167,3.08092053,117.69,117.67,0.48525771]
["bitfinex","SOLUSD",1769844966380,7.35619138,117.72,117.67,0.48525771]
["bitfinex","SOLUSD",1769844966584,2.59255002,117.71,117.67,0.48525771]
["bitfinex","SOLUSD",1769844966784,7.35619138,117.72,117.67,0.48525771]
["bitfinex","SOLUSD",1769844967269,2.59255002,117.71,117.67,0.48525771]
["bitfinex","SOLUSD",1769844967777,7.35619138,117.72,117.67,0.48525771]
["bitfinex","SOLUSD",1769844968476,2.59255002,117.72,117.69,0.49520918]
["bitfinex","SOLUSD",1769844968784,3.07868228,117.72,117.69,0.49520918]
["bitfinex","SOLUSD",1769844969585,0.48613226,117.72,117.69,0.49520918]
["bitfinex","SOLUSD",1769844970468,8.9804448,117.73,117.69,0.49520918]
["bitfinex","SOLUSD",1769844970791,3.07868228,117.72,117.69,0.49520918]
["bitfinex","SOLUSD",1769844972690,11.57342913,117.72,117.69,0.49520918]
["bitfinex","SOLUSD",1769844973370,0.48613226,117.7,117.67,8.99319285]
["bitfinex","SOLUSD",1769844973571,3.07891874,117.7,117.67,0.49520918]
["bitfinex","SOLUSD",1769844974691,3.07891874,117.7,117.68,0.49520918]
["bitfinex","SOLUSD",1769844980473,0.48613226,117.7,117.68,0.49520918]
["bitfinex","SOLUSD",1769844980676,11.57396077,117.72,117.69,0.49520918]
["bitfinex","SOLUSD",1769844986896,8.98117429,117.72,117.69,0.49520918]
["bitfinex","SOLUSD",1769844987098,11.57396077,117.72,117.69,0.49520918]
["bitfinex","SOLUSD",1769844989807,2.59278648,117.71,117.69,0.49520918]
["bitfinex","SOLUSD",1769844990615,11.57396077,117.72,117.69,0.49520918]
["bitfinex","SOLUSD",1769844996609,3.07891874,117.71,117.68,0.49520918]
["bitfinex","SOLUSD",1769844998131,3.04691117,117.7,117.67,8.95725302]
["bitfinex","SOLUSD",1769844998314,8.49504203,117.72,117.65,0.45914551]
["bitfinex","SOLUSD",1769844998315,3.04691117,117.69,117.65,0.45914551]
["bitfinex","SOLUSD",1769844998514,2.59278648,117.68,117.65,0.45914551]
["bitfinex","SOLUSD",1769844999323,2.59278648,117.68,117.66,0.49854141]
["bitfinex","SOLUSD",1769844999614,11.55112703,117.68,117.65,0.49854141]
["bitfinex","SOLUSD",1769845001317,11.09052898,117.68,117.65,0.49854141]
["bitfinex","SOLUSD",1769845001720,11.55112703,117.68,117.65,0.49854141]
["bitfinex","SOLUSD",1769845003921,11.09052898,117.68,117.65,0.49854141]
["bitfinex","SOLUSD",1769845004408,11.55112703,117.68,117.65,0.49854141]
["bitfinex","SOLUSD",1769845004612,3.05338453,117.68,117.65,0.49854141]
["bitfinex","SOLUSD",1769845004812,2.59278648,117.68,117.65,0.49854141]
["bitfinex","SOLUSD",1769845005644,2.59278648,117.68,117.66,0.49854141]
["bitfinex","SOLUSD",1769845005921,8.49644007,117.7,117.66,0.49854141]
["bitfinex","SOLUSD",1769845005922,3.05338453,117.7,117.66,0.49854141]
["bitfinex","SOLUSD",1769845006726,3.05338453,117.7,117.66,8.99725506]
["bitfinex","SOLUSD",1769845006910,3.05338453,117.7,117.67,0.49854141]
["bitfinex","SOLUSD",1769845010523,3.05338453,117.7,117.68,0.49854141]
["bitfinex","SOLUSD",1769845011618,2.59278648,117.72,117.69,0.49854141]
["bitfinex","SOLUSD",1769845011925,3.05338453,117.72,117.69,0.49854141]
["bitfinex","SOLUSD",1769845012725,2.59278648,117.71,117.69,0.49854141]
["bitfinex","SOLUSD",1769845017342,0.46059805,117.7,117.67,0.49854141]
["bitfinex","SOLUSD",1769845017637,2.59278648,117.69,117.67,0.49854141]
["bitfinex","SOLUSD",1769845019414,2.59278648,117.68,117.66,0.49854141]
["bitfinex","SOLUSD",1769845020323,3.05338453,117.69,117.67,0.49854141]
["bitfinex","SOLUSD",1769845022638,2.59278648,117.69,117.67,0.49854141]
["bitfinex","SOLUSD",1769845022840,2.59278648,117.69,117.63,62.6]
["bitfinex","SOLUSD",1769845022841,0.46059805,117.66,117.6,62.7]
["bitfinex","SOLUSD",1769845023043,0.46059805,117.61,117.6,0.1]
["bitfinex","SOLUSD",1769845023367,0.424,117.6,117.58,0.49854141]
["bitfinex","SOLUSD",1769845023660,4.0123305,117.59,117.58,0.49854141]
["bitfinex","SOLUSD",1769845024026,0.46059805,117.58,117.53,21.37066746]
["bitfinex","SOLUSD",1769845024226,3.97438714,117.59,117.55,0.49854141]
["bitfinex","SOLUSD",1769845024438,3.97438714,117.59,117.56,8.50583747]
["bitfinex","SOLUSD",1769845024630,3.97438714,117.59,117.57,0.49854141]
["bitfinex","SOLUSD",1769845025338,3.97438714,117.59,117.58,9.00338917]
["bitfinex","SOLUSD",1769845025645,3.97438714,117.59,117.58,0.49854141]
["bitfinex","SOLUSD",1769845026549,6.56717362,117.59,117.57,0.49854141]
["bitfinex","SOLUSD",1769845027050,3.97438714,117.59,117.57,0.49854141]
["bitfinex","SOLUSD",1769845027351,6.56717362,117.59,117.56,8.50623914]
["bitfinex","SOLUSD",1769845027538,3.0439207,117.57,117.54,0.46773584]
["bitfinex","SOLUSD",1769845027947,3.0439207,117.58,117.55,0.46773584]
["bitfinex","SOLUSD",1769845028541,11.54910476,117.58,117.55,0.46773584]
["bitfinex","SOLUSD",1769845029941,2.59278648,117.57,117.55,0.46773584]
["bitfinex","SOLUSD",1769845030345,2.59278648,117.58,117.55,0.46773584]
["bitfinex","SOLUSD",1769845030753,20.1987086,117.59,117.56,0.46773584]
["bitfinex","SOLUSD",1769845030959,17.1547879,117.59,117.56,0.46773584]
["bitfinex","SOLUSD",1769845032168,17.1547879,117.59,117.56,8.97399963]
["bitfinex","SOLUSD",1769845032734,17.60592212,117.59,117.56,0.46773584]
["bitfinex","SOLUSD",1769845032947,0.28432314,117.62,117.55,0.46773584]
["bitfinex","SOLUSD",1769845033170,2.59278648,117.57,117.55,0.46773584]
["bitfinex","SOLUSD",1769845034428,13.97969674,117.58,117.55,0.46773584]
["bitfinex","SOLUSD",1769845034628,2.59278648,117.57,117.55,0.46773584]
["bitfinex","SOLUSD",1769845034832,8.06745963,117.58,117.55,8.97474304]
["bitfinex","SOLUSD",1769845035654,8.07309392,117.58,117.55,8.97474304]
["bitfinex","SOLUSD",1769845036034,5.47467315,117.58,117.56,0.46773584]
["bitfinex","SOLUSD",1769845038767,0.36812118,117.56,117.53,0.56773584]
["bitfinex","SOLUSD",1769845038947,2.96654195,117.56,117.53,0.56773584]
["bitfinex","SOLUSD",1769845039150,15.74925281,117.55,117.53,0.1]
["bitfinex","SOLUSD",1769845039353,2.59842077,117.54,117.51,0.46773584]
["bitfinex","SOLUSD",1769845039563,2.96654195,117.53,117.49,0.46773584]
["bitfinex","SOLUSD",1769845039753,2.59842077,117.52,117.49,0.46773584]
["bitfinex","SOLUSD",1769845039954,0.36812118,117.54,117.49,0.46773584]
["bitfinex","SOLUSD",1769845040139,2.96654195,117.55,117.52,0.46773584]
["bitfinex","SOLUSD",1769845040338,0.36812118,117.55,117.52,0.46773584]
["bitfinex","SOLUSD",1769845040658,8.50648425,117.56,117.53,0.46773584]
["bitfinex","SOLUSD",1769845041450,5.84279433,117.58,117.54,0.46773584]
["bitfinex","SOLUSD",1769845041751,5.47467315,117.58,117.54,0.46773584]
["bitfinex","SOLUSD",1769845041936,16.94622843,117.58,117.54,0.46773584]
["bitfinex","SOLUSD",1769845045449,2.59842077,117.57,117.54,0.46773584]
["bitfinex","SOLUSD",1769845047053,11.47226011,117.57,117.54,0.46773584]
["bitfinex","SOLUSD",1769845047789,11.47226011,117.57,117.53,6.97619817]
["bitfinex","SOLUSD",1769845048570,3.04955499,117.56,117.51,2.59842077]
["bitfinex","SOLUSD",1769845049182,8.95763146,117.56,117.52,8.50912031]
["bitfinex","SOLUSD",1769845049847,8.95763146,117.56,117.53,0.46773584]
["bitfinex","SOLUSD",1769845050773,0.45113422,117.56,117.53,0.46773584]
["bitfinex","SOLUSD",1769845051272,8.95771402,117.56,117.53,0.46773584]
["bitfinex","SOLUSD",1769845052169,0.45113422,117.56,117.53,0.46773584]
["bitfinex","SOLUSD",1769845052665,11.55535669,117.57,117.53,0.46773584]
["bitfinex","SOLUSD",1769845053246,11.55535669,117.57,117.53,8.97612699]
["bitfinex","SOLUSD",1769845053669,26.73794655,117.58,117.55,0.46773584]
["bitfinex","SOLUSD",1769845053670,5.47467315,117.58,117.55,0.46773584]
["bitfinex","SOLUSD",1769845053874,4.47467315,117.58,117.56,0.16414298]
["bitfinex","SOLUSD",1769845054183,4.31053017,117.58,117.56,0.16414298]
["bitfinex","SOLUSD",1769845057472,0.5,117.56,117.51,8.5096253]
["bitfinex","SOLUSD",1769845057678,0.5,117.56,117.51,11.10804607]
["bitfinex","SOLUSD",1769845058385,0.5,117.56,117.52,2.59842077]
["bitfinex","SOLUSD",1769845058973,0.5,117.56,117.52,11.10743866]
["bitfinex","SOLUSD",1769845060260,9.00630159,117.56,117.53,2.59842077]
["bitfinex","SOLUSD",1769845060986,9.005898,117.57,117.53,2.59842077]
["bitfinex","SOLUSD",1769845061153,0.5,117.57,117.53,2.59842077]
["bitfinex","SOLUSD",1769845061576,0.5,117.57,117.54,11.10616281]
["bitfinex","SOLUSD",1769845063982,4.81053017,117.58,117.55,2.59842077]
["bitfinex","SOLUSD",1769845064277,4.31053017,117.58,117.56,2.59842077]
["bitfinex","SOLUSD",1769845065167,4.31053017,117.58,117.54,29.77709715]
["bitfinex","SOLUSD",1769845065168,0.5,117.6,117.57,2.59842077]
["bitfinex","SOLUSD",1769845065893,0.5,117.6,117.57,11.10388522]
["bitfinex","SOLUSD",1769845066090,0.5,117.59,117.56,11.10439512]
["bitfinex","SOLUSD",1769845068795,8.50418466,117.59,117.55,11.10525913]
["bitfinex","SOLUSD",1769845069175,0.5,117.58,117.54,11.10587936]
["bitfinex","SOLUSD",1769845069577,0.5,117.58,117.54,8.50745859]
["bitfinex","SOLUSD",1769845070016,0.5,117.58,117.54,11.10587936]
["bitfinex","SOLUSD",1769845070701,0.5,117.58,117.53,2.59842077]
["bitfinex","SOLUSD",1769845071712,0.5,117.57,117.53,2.59842077]
["bitfinex","SOLUSD",1769845072910,0.5,117.57,117.53,11.10618537]
["bitfinex","SOLUSD",1769845073905,0.5,117.57,117.53,8.5077646]
["bitfinex","SOLUSD",1769845074104,0.5,117.57,117.53,11.10618537]
["bitfinex","SOLUSD",1769845074307,0.5,117.57,117.52,21.27246232]
["bitfinex","SOLUSD",1769845074308,0.5,117.55,117.51,62.6]
["bitfinex","SOLUSD",1769845074482,0.5,117.55,117.51,8.50961913]
["bitfinex","SOLUSD",1769845074882,0.5,117.54,117.5,11.10886011]
["bitfinex","SOLUSD",1769845075412,0.5,117.54,117.5,8.51043934]
["bitfinex","SOLUSD",1769845076200,0.5,117.54,117.5,11.10886011]
["bitfinex","SOLUSD",1769845076599,0.5,117.54,117.5,8.51043934]
["bitfinex","SOLUSD",1769845080105,3.09842077,117.54,117.49,32.38767078]
["bitfinex","SOLUSD",1769845081101,3.09842077,117.54,117.46,42.56525526]
["bitfinex","SOLUSD",1769845081102,0.5,117.51,117.46,2.59842077]
["bitfinex","SOLUSD",1769845081308,0.5,117.51,117.48,8.51202708]
["bitfinex","SOLUSD",1769845082206,0.5,117.51,117.47,8.51209239]
["bitfinex","SOLUSD",1769845082709,3.09842077,117.51,117.47,8.51209239]
["bitfinex","SOLUSD",1769845083007,2.59842077,117.49,117.46,8.51323085]
["bitfinex","SOLUSD",1769845083201,0.5,117.49,117.46,8.51323085]
["bitfinex","SOLUSD",1769845086214,0.5,117.5,117.46,8.51323085]
["bitfinex","SOLUSD",1769845086604,0.5,117.51,117.46,31.89549292]
["bitfinex","SOLUSD",1769845086811,2.59842077,117.52,117.47,2.59842077]
["bitfinex","SOLUSD",1769845086812,0.5,117.52,117.47,2.59842077]
["bitfinex","SOLUSD",1769845087489,2.59842077,117.52,117.47,2.59842077]
["bitfinex","SOLUSD",1769845087689,0.5,117.51,117.47,2.59842077]
["bitfinex","SOLUSD",1769845088315,0.5,117.51,117.46,31.89549292]
["bitfinex","SOLUSD",1769845088817,0.5,117.51,117.47,2.59842077]
["bitfinex","SOLUSD",1769845090497,0.5,117.51,117.47,11.11053108]
["bitfinex","SOLUSD",1769845090898,0.5,117.51,117.47,8.51211031]
["bitfinex","SOLUSD",1769845091113,0.5,117.51,117.47,32.39256053]
["bitfinex","SOLUSD",1769845094227,0.5,117.51,117.46,8.51353652]
["bitfinex","SOLUSD",1769845094413,0.5,117.51,117.45,30.2826051]
["bitfinex","SOLUSD",1769845094414,0.5,117.48,117.45,30.2826051]
["bitfinex","SOLUSD",1769845101611,0.4847996,117.46,117.42,21.77183667]
["bitfinex","SOLUSD",1769845101809,2.60226257,117.45,117.43,0.5]
["bitfinex","SOLUSD",1769845102004,2.60226257,117.45,117.43,9.01527268]
["bitfinex","SOLUSD",1769845102210,2.60226257,117.46,117.43,9.01527268]
["bitfinex","SOLUSD",1769845102418,2.60226257,117.45,117.43,9.01527268]
["bitfinex","SOLUSD",1769845102934,2.60226257,117.46,117.43,9.01527268]
["bitfinex","SOLUSD",1769845103632,4.27527085,117.48,117.41,0.1]
["bitfinex","SOLUSD",1769845103817,2.60226257,117.43,117.41,8.61698597]
["bitfinex","SOLUSD",1769845104207,2.60226257,117.44,117.41,8.61698597]
["bitfinex","SOLUSD",1769845105145,23.64,117.49,117.42,0.5]
["bitfinex","SOLUSD",1769845105435,2.60226257,117.47,117.43,0.5]
["bitfinex","SOLUSD",1769845106930,12.92834226,117.5,117.44,0.5]
["bitfinex","SOLUSD",1769845107139,12.92834226,117.5,117.45,0.5]
["bitfinex","SOLUSD",1769845107140,11.11377606,117.49,117.45,0.5]
["bitfinex","SOLUSD",1769845110837,12.78622936,117.5,117.45,9.01395155]
["bitfinex","SOLUSD",1769845111041,2.60226257,117.49,117.45,9.01395155]
["bitfinex","SOLUSD",1769845111426,11.11240083,117.51,117.46,0.5]
["bitfinex","SOLUSD",1769845113524,2.60226257,117.5,117.46,0.5]
["bitfinex","SOLUSD",1769845114254,2.60226257,117.5,117.44,9.0147253]
["bitfinex","SOLUSD",1769845114427,29.78492338,117.51,117.41,0.6]
["bitfinex","SOLUSD",1769845114428,2.60226257,117.46,117.41,0.6]
["bitfinex","SOLUSD",1769845114628,2.60226257,117.44,117.41,0.1]
["bitfinex","SOLUSD",1769845114836,2.60226257,117.42,117.39,0.5]
["bitfinex","SOLUSD",1769845115234,2.60226257,117.43,117.39,0.5]
["bitfinex","SOLUSD",1769845115749,11.11903951,117.42,117.38,9.01882033]
["bitfinex","SOLUSD",1769845115963,2.60226257,117.4,117.35,0.8668392]
["bitfinex","SOLUSD",1769845116124,29.80786874,117.42,117.35,9.38786752]
["bitfinex","SOLUSD",1769845116324,2.60226257,117.39,117.35,9.38786752]
["bitfinex","SOLUSD",1769845116544,8.51571148,117.43,117.37,9.02006189]
["bitfinex","SOLUSD",1769845116746,2.60226257,117.42,117.38,0.5]
["bitfinex","SOLUSD",1769845117127,2.60226257,117.44,117.39,0.5]
["bitfinex","SOLUSD",1769845117452,2.60226257,117.42,117.38,0.5]
["bitfinex","SOLUSD",1769845117652,2.60226257,117.41,117.38,9.01913334]
["bitfinex","SOLUSD",1769845117842,4.27527085,117.45,117.38,0.5]
["bitfinex","SOLUSD",1769845117843,29.80245231,117.44,117.38,0.5]
["bitfinex","SOLUSD",1769845118028,2.60226257,117.41,117.38,0.5]
["bitfinex","SOLUSD",1769845119032,29.80245231,117.44,117.36,9.02032063]
["bitfinex","SOLUSD",1769845119033,2.60226257,117.4,117.36,9.02032063]
["bitfinex","SOLUSD",1769845119243,29.80245231,117.44,117.36,9.02032063]
["bitfinex","SOLUSD",1769845119244,0.28432314,117.43,117.36,9.02032063]
["bitfinex","SOLUSD",1769845119436,2.60226257,117.38,117.35,0.8668392]
["bitfinex","SOLUSD",1769845119635,2.60226257,117.36,117.32,9.0236665]
["bitfinex","SOLUSD",1769845119944,2.60226257,117.36,117.27,42.63652716]
["bitfinex","SOLUSD",1769845119945,2.60226257,117.36,117.33,0.5]
["bitfinex","SOLUSD",1769845120240,2.60226257,117.37,117.34,9.02219114]
["bitfinex","SOLUSD",1769845120444,2.60226257,117.39,117.35,0.5]
["bitfinex","SOLUSD",1769845120950,2.60226257,117.4,117.35,0.5]
["bitfinex","SOLUSD",1769845121256,23.64,117.41,117.36,0.5]
["bitfinex","SOLUSD",1769845121257,2.60226257,117.41,117.36,0.5]
["bitfinex","SOLUSD",1769845121430,8.516955,117.42,117.36,0.5]
["bitfinex","SOLUSD",1769845121630,2.60226257,117.4,117.36,8.52021824]
["bitfinex","SOLUSD",1769845121833,2.60226257,117.41,117.37,0.5]
["bitfinex","SOLUSD",1769845122278,2.60226257,117.4,117.37,0.5]
["bitfinex","SOLUSD",1769845122746,2.60226257,117.38,117.34,8.52180137]
["bitfinex","SOLUSD",1769845122941,0.28432314,117.41,117.35,0.5]
["bitfinex","SOLUSD",1769845122942,2.60226257,117.37,117.35,0.5]
["bitfinex","SOLUSD",1769845123257,2.60226257,117.39,117.36,0.5]
["bitfinex","SOLUSD",1769845124150,2.60226257,117.4,117.36,9.0206376]
["bitfinex","SOLUSD",1769845124654,2.60226257,117.39,117.36,9.0206376]
["bitfinex","SOLUSD",1769845125245,8.51643672,117.42,117.36,9.0206376]
["bitfinex","SOLUSD",1769845125435,2.60226257,117.4,117.36,9.0206376]
["bitfinex","SOLUSD",1769845125837,8.51643672,117.42,117.37,0.5]
["bitfinex","SOLUSD",1769845126041,2.60226257,117.41,117.37,0.5]
["bitfinex","SOLUSD",1769845126261,2.60226257,117.41,117.38,0.5]
["bitfinex","SOLUSD",1769845128033,12.96384019,117.43,117.38,0.5]
["bitfinex","SOLUSD",1769845128239,2.60226257,117.41,117.38,0.5]
["bitfinex","SOLUSD",1769845128457,2.60226257,117.4,117.36,9.02058536]
["bitfinex","SOLUSD",1769845128763,2.60226257,117.4,117.37,0.5]
["bitfinex","SOLUSD",1769845131063,2.60226257,117.4,117.37,9.01998192]
["bitfinex","SOLUSD",1769845131961,8.51722303,117.41,117.37,9.01998192]
["bitfinex","SOLUSD",1769845131962,2.60226257,117.41,117.37,9.01998192]
["bitfinex","SOLUSD",1769845132464,8.5166578,117.42,117.38,0.5]
["bitfinex","SOLUSD",1769845132664,2.60226257,117.41,117.38,0.5]
["bitfinex","SOLUSD",1769845132958,2.60226257,117.41,117.37,9.01998192]
["bitfinex","SOLUSD",1769845133866,2.60226257,117.41,117.38,0.5]
["bitfinex","SOLUSD",1769845134456,2.60226257,117.41,117.35,9.02122847]
["bitfinex","SOLUSD",1769845134457,2.60226257,117.39,117.35,9.02122847]
["bitfinex","SOLUSD",1769845134660,2.60226257,117.38,117.35,9.02122847]
["bitfinex","SOLUSD",1769845134852,2.60226257,117.39,117.36,0.5]
["bitfinex","SOLUSD",1769845135481,2.60226257,117.4,117.37,0.5]
["bitfinex","SOLUSD",1769845136867,2.60226257,117.4,117.36,9.02072065]
["bitfinex","SOLUSD",1769845137163,34.25431775,117.43,117.37,0.5]
["bitfinex","SOLUSD",1769845137372,2.60226257,117.4,117.37,0.5]
["bitfinex","SOLUSD",1769845138055,2.60226257,117.4,117.36,9.02072065]
["bitfinex","SOLUSD",1769845138264,2.60226257,117.39,117.36,0.5]
["bitfinex","SOLUSD",1769845139152,2.60226257,117.39,117.36,9.02058818]
["bitfinex","SOLUSD",1769845139546,2.60226257,117.39,117.36,0.5]
["bitfinex","SOLUSD",1769845139775,11.12107149,117.39,117.35,9.02120649]
["bitfinex","SOLUSD",1769845140382,2.60226257,117.39,117.36,0.5]
["bitfinex","SOLUSD",1769845140880,2.60226257,117.39,117.34,9.02224305]
["bitfinex","SOLUSD",1769845141183,2.60226257,117.39,117.35,0.5]
["bitfinex","SOLUSD",1769845141556,2.60226257,117.38,117.35,0.5]
["bitfinex","SOLUSD",1769845142357,2.60226257,117.38,117.35,9.02119246]
["bitfinex","SOLUSD",1769845143477,2.60226257,117.38,117.33,0.5]
["bitfinex","SOLUSD",1769845143668,2.60226257,117.35,117.32,0.5]
["bitfinex","SOLUSD",1769845144168,2.60226257,117.35,117.32,9.02331141]
["bitfinex","SOLUSD",1769845145057,2.60226257,117.37,117.33,0.5]
["bitfinex","SOLUSD",1769845145383,2.60226257,117.37,117.27,62.6]
["bitfinex","SOLUSD",1769845145384,0.28432314,117.33,117.22,21.32712361]
["bitfinex","SOLUSD",1769845145705,0.28432314,117.33,117.14,7.26017864]
["bitfinex","SOLUSD",1769845145706,2.60226257,117.25,117.21,0.5]
["bitfinex","SOLUSD",1769845145979,2.60226257,117.25,117.12,43.30389795]
["bitfinex","SOLUSD",1769845145980,2.60226257,117.23,117.19,0.5]
["bitfinex","SOLUSD",1769845146180,5.64518502,117.28,117.19,0.5]
["bitfinex","SOLUSD",1769845146357,2.60226257,117.23,117.19,0.5]
["bitfinex","SOLUSD",1769845146558,2.60226257,117.23,117.2,0.5]
["bitfinex","SOLUSD",1769845147077,0.28432314,117.28,117.23,0.47618072]
["bitfinex","SOLUSD",1769845147274,0.14216157,117.28,117.24,0.47618072]
["bitfinex","SOLUSD",1769845147479,12.55528602,117.32,117.26,0.47618072]
["bitfinex","SOLUSD",1769845147480,4.45,117.32,117.26,0.47618072]
["bitfinex","SOLUSD",1769845147684,4.59216157,117.32,117.26,0.47618072]
["bitfinex","SOLUSD",1769845147881,6.80157854,117.3,117.25,0.47618072]
["bitfinex","SOLUSD",1769845148191,0.14216157,117.31,117.26,0.47618072]
["bitfinex","SOLUSD",1769845148374,6.65941697,117.28,117.24,0.47618072]
["bitfinex","SOLUSD",1769845148574,0.14216157,117.31,117.22,0.47618072]
["bitfinex","SOLUSD",1769845148575,0.28432314,117.27,117.22,0.47618072]
["bitfinex","SOLUSD",1769845148886,6.65941697,117.25,117.22,0.47618072]
["bitfinex","SOLUSD",1769845149185,6.80157854,117.28,117.23,0.47618072]
["bitfinex","SOLUSD",1769845149381,6.65941697,117.27,117.23,0.47618072]
["bitfinex","SOLUSD",1769845149986,6.65941697,117.25,117.21,9.00736644]
["bitfinex","SOLUSD",1769845150155,0.14216157,117.26,117.21,9.00736644]
["bitfinex","SOLUSD",1769845150361,0.14216157,117.28,117.23,0.47618072]
["bitfinex","SOLUSD",1769845150562,6.65941697,117.27,117.23,0.47618072]
["bitfinex","SOLUSD",1769845150756,8.52662053,117.28,117.23,0.47618072]
["bitfinex","SOLUSD",1769845151072,6.80157854,117.27,117.23,0.47618072]
["bitfinex","SOLUSD",1769845151479,6.80157854,117.27,117.18,0.28432314]
["bitfinex","SOLUSD",1769845151667,7.13575466,117.26,117.21,6.65941697]
["bitfinex","SOLUSD",1769845152575,0.47633769,117.26,117.21,6.65941697]
["bitfinex","SOLUSD",1769845152762,7.13575466,117.26,117.21,6.65941697]
["bitfinex","SOLUSD",1769845153260,7.13575466,117.27,117.22,6.65941697]
["bitfinex","SOLUSD",1769845153463,7.13575466,117.27,117.21,6.65941697]
["bitfinex","SOLUSD",1769845153675,0.47633769,117.26,117.22,0.47618072]
["bitfinex","SOLUSD",1769845153876,7.13575466,117.26,117.22,0.47618072]
["bitfinex","SOLUSD",1769845155078,0.47633769,117.25,117.2,7.13559769]
["bitfinex","SOLUSD",1769845155252,0.47633769,117.24,117.2,0.47618072]
["bitfinex","SOLUSD",1769845155654,3.46547793,117.25,117.2,9.00812446]
["bitfinex","SOLUSD",1769845155853,10.1248949,117.25,117.2,9.00812446]
["bitfinex","SOLUSD",1769845156054,6.65941697,117.24,117.2,9.00812446]
["bitfinex","SOLUSD",1769845156486,3.46547793,117.25,117.2,9.00812446]
["bitfinex","SOLUSD",1769845156670,6.65941697,117.24,117.2,9.00812446]
["bitfinex","SOLUSD",1769845157184,1e-08,117.25,117.23,0.47618072]
["bitfinex","SOLUSD",1769845157397,1e-08,117.25,117.23,7.13559769]
["bitfinex","SOLUSD",1769845157675,1e-08,117.25,117.24,8.52951211]
["bitfinex","SOLUSD",1769845158174,1e-08,117.25,117.24,9.00569283]
["bitfinex","SOLUSD",1769845158474,1e-08,117.25,117.24,15.66728118]
["bitfinex","SOLUSD",1769845158881,0.1420046,117.3,117.25,0.47618072]
["bitfinex","SOLUSD",1769845159057,5.42811477,117.3,117.27,6.66158835]
["bitfinex","SOLUSD",1769845159257,5.42811477,117.3,117.27,7.13776907]
["bitfinex","SOLUSD",1769845159682,5.42811477,117.3,117.27,15.66483362]
["bitfinex","SOLUSD",1769845159881,6.66158835,117.33,117.28,0.47618072]
["bitfinex","SOLUSD",1769845160080,7.02530658,117.33,117.27,29.84538978]
["bitfinex","SOLUSD",1769845160279,5.79196603,117.34,117.27,36.50697813]
["bitfinex","SOLUSD",1769845160458,6.66158835,117.33,117.27,36.50697813]
["bitfinex","SOLUSD",1769845160775,6.66158835,117.33,117.28,6.66158835]
["bitfinex","SOLUSD",1769845161372,7.02530658,117.36,117.31,6.66158835]
["bitfinex","SOLUSD",1769845161574,7.02530658,117.38,117.29,29.84056611]
["bitfinex","SOLUSD",1769845161885,7.02530658,117.38,117.33,6.66158835]
["bitfinex","SOLUSD",1769845162175,7.02530658,117.37,117.31,6.66158835]
["bitfinex","SOLUSD",1769845162383,7.02530658,117.37,117.32,0.47618072]
["bitfinex","SOLUSD",1769845162571,6.66158835,117.36,117.32,0.47618072]
["bitfinex","SOLUSD",1769845163391,7.02530658,117.37,117.32,8.99916323]
["bitfinex","SOLUSD",1769845164082,7.02530658,117.37,117.33,0.47618072]
["bitfinex","SOLUSD",1769845164383,15.54538889,117.37,117.33,0.47618072]
["bitfinex","SOLUSD",1769845164984,8.88380054,117.37,117.33,0.47618072]
["bitfinex","SOLUSD",1769845165163,7.02530658,117.37,117.33,0.47618072]
["bitfinex","SOLUSD",1769845165363,6.66158835,117.38,117.34,8.52224305]
["bitfinex","SOLUSD",1769845165571,20.98109094,117.39,117.34,8.99842377]
["bitfinex","SOLUSD",1769845166158,0.36371823,117.35,117.31,0.47618072]
["bitfinex","SOLUSD",1769845166461,6.66158835,117.36,117.32,8.9994603]
["bitfinex","SOLUSD",1769845166678,6.66158835,117.36,117.33,8.52283299]
["bitfinex","SOLUSD",1769845167281,7.02530658,117.37,117.33,8.52283299]
["bitfinex","SOLUSD",1769845167666,20.98077345,117.39,117.33,15.66060206]
["bitfinex","SOLUSD",1769845167869,0.36371823,117.38,117.33,15.66060206]
["bitfinex","SOLUSD",1769845168269,7.02530658,117.38,117.33,15.66060206]
["bitfinex","SOLUSD",1769845169294,0.36371823,117.37,117.33,0.47618072]
["bitfinex","SOLUSD",1769845169590,15.5456883,117.37,117.32,8.99958454]
["bitfinex","SOLUSD",1769845169886,15.5456883,117.37,117.33,8.52290068]
["bitfinex","SOLUSD",1769845170092,7.02530658,117.36,117.31,8.52398037]
["bitfinex","SOLUSD",1769845170270,6.66158835,117.33,117.29,0.47618072]
["bitfinex","SOLUSD",1769845170471,6.66158835,117.33,117.29,8.52546156]
["bitfinex","SOLUSD",1769845170677,6.66158835,117.33,117.28,27.97715495]
["bitfinex","SOLUSD",1769845170678,7.02530658,117.34,117.3,0.47618072]
["bitfinex","SOLUSD",1769845170878,7.02530658,117.34,117.28,28.45333567]
["bitfinex","SOLUSD",1769845171183,6.66158835,117.33,117.29,0.47618072]
["bitfinex","SOLUSD",1769845171382,15.54841556,117.33,117.28,7.13776907]
["bitfinex","SOLUSD",1769845171586,0.36371823,117.34,117.29,0.47618072]
["bitfinex","SOLUSD",1769845171799,7.02530658,117.34,117.29,0.47618072]
["bitfinex","SOLUSD",1769845172169,6.66158835,117.33,117.29,0.47618072]
["bitfinex","SOLUSD",1769845172389,7.02530658,117.33,117.29,0.47618072]
["bitfinex","SOLUSD",1769845172582,7.02530658,117.33,117.27,6.66158835]
["bitfinex","SOLUSD",1769845172785,7.02530658,117.33,117.28,0.47618072]
["bitfinex","SOLUSD",1769845173364,7.02530658,117.33,117.29,8.52587603]
["bitfinex","SOLUSD",1769845173691,7.02530658,117.33,117.29,9.00205675]
["bitfinex","SOLUSD",1769845176094,0.36371823,117.33,117.29,9.00205675]
["bitfinex","SOLUSD",1769845176882,0.36371823,117.33,117.29,15.6636451]
["bitfinex","SOLUSD",1769845177278,0.36371823,117.33,117.29,9.00205675]
["bitfinex","SOLUSD",1769845177472,7.02530658,117.33,117.29,9.00205675]
["bitfinex","SOLUSD",1769845178093,7.02530658,117.34,117.3,0.46306777]
["bitfinex","SOLUSD",1769845178305,8.88379003,117.37,117.31,6.66158835]
["bitfinex","SOLUSD",1769845178476,8.88379003,117.37,117.29,29.84056611]
["bitfinex","SOLUSD",1769845178477,0.36371823,117.34,117.3,0.46306777]
["bitfinex","SOLUSD",1769845178676,7.02530658,117.35,117.3,0.46306777]
["bitfinex","SOLUSD",1769845178993,7.02530658,117.35,117.31,0.46306777]
["bitfinex","SOLUSD",1769845179492,7.02530658,117.35,117.31,8.98716949]
["bitfinex","SOLUSD",1769845180692,0.36371823,117.35,117.31,8.98716949]
["bitfinex","SOLUSD",1769845180898,0.36371823,117.37,117.32,0.46697722]
["bitfinex","SOLUSD",1769845181099,6.66158835,117.38,117.34,0.46697722]
["bitfinex","SOLUSD",1769845181398,12.46192135,117.39,117.34,7.12856557]
["bitfinex","SOLUSD",1769845181585,20.98084289,117.39,117.34,15.65009575]
["bitfinex","SOLUSD",1769845181892,5.800333,117.39,117.35,7.12856557]
["bitfinex","SOLUSD",1769845182472,14.31947358,117.39,117.35,0.46697722]
["bitfinex","SOLUSD",1769845182793,20.98106193,117.39,117.35,0.46697722]
["bitfinex","SOLUSD",1769845183584,5.43661477,117.39,117.36,0.46697722]
["bitfinex","SOLUSD",1769845185092,5.24947935,117.39,117.36,0.46697722]
["bitfinex","SOLUSD",1769845185981,5.24947935,117.39,117.36,8.98756265]
["bitfinex","SOLUSD",1769845186303,0.2,117.41,117.38,7.12856557]
["bitfinex","SOLUSD",1769845186698,0.2,117.41,117.39,0.46697722]
["bitfinex","SOLUSD",1769845188202,0.2,117.41,117.39,8.98531709]
["bitfinex","SOLUSD",1769845188974,6.66158835,117.44,117.4,0.46697722]
["bitfinex","SOLUSD",1769845190203,15.53963708,117.45,117.4,8.98418374]
["bitfinex","SOLUSD",1769845190607,6.66158835,117.44,117.4,8.98418374]
["bitfinex","SOLUSD",1769845191107,8.87804873,117.45,117.4,8.98418374]
["bitfinex","SOLUSD",1769845191310,15.53963708,117.45,117.4,8.98418374]
["bitfinex","SOLUSD",1769845191506,15.53963708,117.45,117.4,8.51720652]
["bitfinex","SOLUSD",1769845191811,7.02530658,117.44,117.4,8.9845873]
["bitfinex","SOLUSD",1769845191996,8.87804873,117.45,117.41,8.984092]
["bitfinex","SOLUSD",1769845192309,6.66158835,117.42,117.37,0.5]
["bitfinex","SOLUSD",1769845192494,6.66158835,117.4,117.37,0.5]
["bitfinex","SOLUSD",1769845193218,6.66158835,117.4,117.37,9.01967855]
["bitfinex","SOLUSD",1769845193509,6.66158835,117.4,117.37,0.5]
["bitfinex","SOLUSD",1769845194112,6.66158835,117.39,117.36,8.52038935]
["bitfinex","SOLUSD",1769845194408,6.66158835,117.39,117.36,9.02038935]
["bitfinex","SOLUSD",1769845197509,6.66158835,117.4,117.36,9.02038935]
["bitfinex","SOLUSD",1769845197986,6.66158835,117.39,117.37,0.5]
["bitfinex","SOLUSD",1769845198610,6.66158835,117.4,117.37,0.5]
["bitfinex","SOLUSD",1769845198819,6.66158835,117.39,117.37,8.51999866]
["bitfinex","SOLUSD",1769845200413,6.66158835,117.4,117.37,8.51999866]
["bitfinex","SOLUSD",1769845200800,113.11529255,117.44,117.38,0.5]
["bitfinex","SOLUSD",1769845201007,6.66158835,117.44,117.4,0.5]
["bitfinex","SOLUSD",1769845201605,6.66158835,117.45,117.4,0.5]
["bitfinex","SOLUSD",1769845202202,15.17591261,117.45,117.41,8.51716208]
["bitfinex","SOLUSD",1769845202815,8.51372212,117.46,117.42,0.5]
["bitfinex","SOLUSD",1769845203016,6.66158835,117.45,117.42,0.5]
["bitfinex","SOLUSD",1769845203213,8.51372212,117.46,117.42,0.5]
["bitfinex","SOLUSD",1769845203615,6.66158835,117.45,117.42,0.5]
["bitfinex","SOLUSD",1769845203918,6.66158835,117.45,117.41,9.01716208]
["bitfinex","SOLUSD",1769845204393,15.17586168,117.45,117.41,9.01716208]
["bitfinex","SOLUSD",1769845205092,6.66158835,117.43,117.39,0.5]
["bitfinex","SOLUSD",1769845205304,6.66158835,117.43,117.39,9.01819898]
["bitfinex","SOLUSD",1769845205518,6.66158835,117.42,117.39,9.01819898]
["bitfinex","SOLUSD",1769845205692,6.66158835,117.42,117.4,0.5]
["bitfinex","SOLUSD",1769845206824,6.66158835,117.42,117.4,9.0178387]
["bitfinex","SOLUSD",1769845207119,8.51427333,117.45,117.4,9.0178387]
["bitfinex","SOLUSD",1769845207318,6.66158835,117.43,117.4,9.0178387]
["bitfinex","SOLUSD",1769845209832,6.66158835,117.43,117.41,0.5]
["bitfinex","SOLUSD",1769845211014,8.51451125,117.45,117.41,9.01707865]
["bitfinex","SOLUSD",1769845211212,6.66158835,117.43,117.41,9.01707865]
["bitfinex","SOLUSD",1769845215717,6.66158835,117.42,117.4,0.5]
["bitfinex","SOLUSD",1769845216630,6.66158835,117.41,117.4,0.5]
["bitfinex","SOLUSD",1769845216812,6.66158835,117.41,117.39,9.01794361]
["bitfinex","SOLUSD",1769845217933,6.66158835,117.42,117.39,9.01794361]
["bitfinex","SOLUSD",1769845219730,6.64651337,117.42,117.39,9.01794361]
["bitfinex","SOLUSD",1769845222018,6.64651337,117.42,117.4,0.5]
["bitfinex","SOLUSD",1769845224429,6.64651337,117.42,117.39,9.01829719]
["bitfinex","SOLUSD",1769845224833,6.64651337,117.4,117.32,0.5]
["bitfinex","SOLUSD",1769845225012,6.64651337,117.36,117.34,8.52184641]
["bitfinex","SOLUSD",1769845225326,6.64651337,117.36,117.33,9.02275909]
["bitfinex","SOLUSD",1769845226637,27.93527085,117.41,117.32,21.30864342]
["bitfinex","SOLUSD",1769845226638,6.64651337,117.38,117.34,0.5]
["bitfinex","SOLUSD",1769845226820,6.64651337,117.39,117.34,0.5]
["bitfinex","SOLUSD",1769845227221,6.64651337,117.39,117.35,0.5]
["bitfinex","SOLUSD",1769845227627,6.64651337,117.4,117.35,0.5]
["bitfinex","SOLUSD",1769845228713,6.64651337,117.4,117.37,0.5]
["bitfinex","SOLUSD",1769845228926,6.64651337,117.41,117.37,0.5]
["bitfinex","SOLUSD",1769845230127,6.64651337,117.41,117.38,9.01933889]
["bitfinex","SOLUSD",1769845230743,6.64651337,117.42,117.39,0.5]
["bitfinex","SOLUSD",1769845231517,2.60525014,117.42,117.39,0.5]
["bitfinex","SOLUSD",1769845233369,2.60525014,117.42,117.39,9.01791452]
["bitfinex","SOLUSD",1769845233841,2.60525014,117.42,117.4,0.5]
["bitfinex","SOLUSD",1769845234054,2.60525014,117.43,117.4,0.5]
["bitfinex","SOLUSD",1769845234340,27.93527085,117.45,117.4,0.5]
["bitfinex","SOLUSD",1769845234341,23.66,117.45,117.4,0.5]
["bitfinex","SOLUSD",1769845234642,2.60525014,117.44,117.4,0.5]
["bitfinex","SOLUSD",1769845235242,26.26525014,117.45,117.41,9.01716208]
["bitfinex","SOLUSD",1769845235555,2.60525014,117.44,117.41,9.01716208]
["bitfinex","SOLUSD",1769845236033,26.26525014,117.45,117.41,9.01716208]
["bitfinex","SOLUSD",1769845236219,26.26525014,117.45,117.42,0.5]
["bitfinex","SOLUSD",1769845236949,23.66,117.45,117.42,0.5]
["bitfinex","SOLUSD",1769845237444,2.60525014,117.44,117.42,0.5]
["bitfinex","SOLUSD",1769845237661,2.60525014,117.44,117.41,9.01716208]
["bitfinex","SOLUSD",1769845238546,2.60525014,117.43,117.4,9.01768448]
["bitfinex","SOLUSD",1769845239044,32.17447965,117.45,117.35,0.5]
["bitfinex","SOLUSD",1769845239045,2.60525014,117.41,117.35,0.5]
["bitfinex","SOLUSD",1769845239356,2.60525014,117.4,117.37,21.79932286]
["bitfinex","SOLUSD",1769845239922,2.60525014,117.4,117.37,0.5]
["bitfinex","SOLUSD",1769845241149,2.60525014,117.4,117.37,9.01968871]
["bitfinex","SOLUSD",1769845241947,2.60525014,117.39,117.37,9.01968871]
["bitfinex","SOLUSD",1769845245445,2.60525014,117.39,117.37,0.5]
["bitfinex","SOLUSD",1769845245762,2.60525014,117.39,117.36,0.5]
["bitfinex","SOLUSD",1769845245926,2.60525014,117.37,117.33,0.5]
["bitfinex","SOLUSD",1769845246126,2.60525014,117.35,117.33,0.5]
["bitfinex","SOLUSD",1769845246428,11.12391903,117.39,117.31,0.5]
["bitfinex","SOLUSD",1769845246429,2.60525014,117.34,117.31,0.5]
["bitfinex","SOLUSD",1769845246642,60.3557228,117.39,117.31,9.02435427]
["bitfinex","SOLUSD",1769845246643,2.60525014,117.33,117.31,9.02435427]
["bitfinex","SOLUSD",1769845247438,2.60525014,117.34,117.32,8.52369587]
["bitfinex","SOLUSD",1769845247751,2.60525014,117.38,117.33,3.10525014]
["bitfinex","SOLUSD",1769845247928,2.60525014,117.4,117.35,0.5]
["bitfinex","SOLUSD",1769845249658,6.64868375,117.4,117.36,9.02079072]
["bitfinex","SOLUSD",1769845250541,6.64868375,117.41,117.37,0.5]
["bitfinex","SOLUSD",1769845252965,6.64868375,117.41,117.37,9.01943733]
["bitfinex","SOLUSD",1769845253559,6.64868375,117.4,117.37,9.01943733]
["bitfinex","SOLUSD",1769845254744,6.64868375,117.38,117.32,9.02342447]
["bitfinex","SOLUSD",1769845254950,6.64868375,117.34,117.32,0.5]
["bitfinex","SOLUSD",1769845255339,6.64868375,117.33,117.31,8.52434687]
["bitfinex","SOLUSD",1769845255544,6.64868375,117.33,117.3,9.02490077]
["bitfinex","SOLUSD",1769845255747,6.64868375,117.33,117.31,8.52437218]
["bitfinex","SOLUSD",1769845255942,6.64868375,117.33,117.31,9.02437218]
["bitfinex","SOLUSD",1769845256263,6.64868375,117.34,117.31,9.02437218]
["bitfinex","SOLUSD",1769845259142,8.52006475,117.37,117.32,0.5]
["bitfinex","SOLUSD",1769845259462,6.64868375,117.35,117.32,0.5]
["bitfinex","SOLUSD",1769845259640,6.64868375,117.34,117.32,0.5]
["bitfinex","SOLUSD",1769845260651,6.64868375,117.36,117.32,0.5]
["bitfinex","SOLUSD",1769845260855,6.64868375,117.38,117.33,0.5]
["bitfinex","SOLUSD",1769845261061,6.64868375,117.38,117.34,0.5]
["bitfinex","SOLUSD",1769845261454,6.64868375,117.38,117.35,0.5]
["bitfinex","SOLUSD",1769845262047,6.64868375,117.37,117.35,0.5]
["bitfinex","SOLUSD",1769845262241,6.64868375,117.37,117.34,8.52159959]
["bitfinex","SOLUSD",1769845262242,6.64868375,117.37,117.34,0.5]
["bitfinex","SOLUSD",1769845265567,6.64868375,117.38,117.35,9.021106]
["bitfinex","SOLUSD",1769845266358,6.64868375,117.39,117.35,9.021106]
["bitfinex","SOLUSD",1769845268551,6.64868375,117.38,117.35,9.021106]
["bitfinex","SOLUSD",1769845268751,8.51799921,117.4,117.35,9.021106]
["bitfinex","SOLUSD",1769845268752,6.64868375,117.39,117.35,9.021106]
["bitfinex","SOLUSD",1769845269074,6.64868375,117.38,117.35,9.021106]
["bitfinex","SOLUSD",1769845269573,2.60699485,117.38,117.35,9.021106]
["bitfinex","SOLUSD",1769845270457,2.60699485,117.38,117.35,0.5]
["bitfinex","SOLUSD",1769845271881,2.60699485,117.37,117.35,0.5]
["bitfinex","SOLUSD",1769845274178,2.60699485,117.37,117.33,30.32966218]
["bitfinex","SOLUSD",1769845274381,2.60699485,117.37,117.33,29.82966218]
["bitfinex","SOLUSD",1769845274561,2.60699485,117.37,117.34,0.5]
["bitfinex","SOLUSD",1769845276270,2.60699485,117.38,117.35,0.5]
["bitfinex","SOLUSD",1769845276777,130.16756694,117.42,117.35,0.5]
["bitfinex","SOLUSD",1769845276974,2.60699485,117.38,117.35,0.5]
["bitfinex","SOLUSD",1769845279591,2.60699485,117.38,117.35,9.02151472]
["bitfinex","SOLUSD",1769845279892,11.126445,117.38,117.35,0.5]
["bitfinex","SOLUSD",1769845280073,8.51945015,117.38,117.34,0.5]
["bitfinex","SOLUSD",1769845280375,2.60699485,117.37,117.34,9.02218688]
["bitfinex","SOLUSD",1769845280581,2.60699485,117.38,117.35,0.5]
["bitfinex","SOLUSD",1769845280777,2.60699485,117.38,117.35,9.02150112]
["bitfinex","SOLUSD",1769845281582,2.6072924,117.38,117.34,9.02192164]
["bitfinex","SOLUSD",1769845281780,2.6072924,117.38,117.35,0.5]
["bitfinex","SOLUSD",1769845282282,11.1268586,117.38,117.34,0.5]
["bitfinex","SOLUSD",1769845282473,2.6072924,117.35,117.32,0.5]
["bitfinex","SOLUSD",1769845282673,2.6072924,117.34,117.32,0.5]
["bitfinex","SOLUSD",1769845283568,2.6072924,117.33,117.31,8.52407891]
["bitfinex","SOLUSD",1769845283782,2.6072924,117.34,117.32,0.5]
["bitfinex","SOLUSD",1769845284965,2.6072924,117.35,117.32,0.5]
["bitfinex","SOLUSD",1769845286088,2.6072924,117.35,117.32,9.02357151]
["bitfinex","SOLUSD",1769845287280,2.6072924,117.34,117.32,9.02357151]
["bitfinex","SOLUSD",1769845288188,29.81768613,117.38,117.33,0.5]
["bitfinex","SOLUSD",1769845288392,2.6072924,117.37,117.33,0.5]
["bitfinex","SOLUSD",1769845288886,32.17892978,117.39,117.33,0.5]
["bitfinex","SOLUSD",1769845289092,2.6072924,117.37,117.33,0.5]
["bitfinex","SOLUSD",1769845290197,2.6072924,117.37,117.34,8.52224305]
["bitfinex","SOLUSD",1769845290394,2.6072924,117.37,117.34,9.02224305]
["bitfinex","SOLUSD",1769845290906,2.6072924,117.4,117.35,0.5]
["bitfinex","SOLUSD",1769845291277,2.6072924,117.4,117.36,0.5]
["bitfinex","SOLUSD",1769845291797,8.516624,117.42,117.37,0.5]
["bitfinex","SOLUSD",1769845291985,11.1239164,117.42,117.38,0.5]
["bitfinex","SOLUSD",1769845292182,21.2869658,117.45,117.39,0.5]
["bitfinex","SOLUSD",1769845292373,2.6072924,117.42,117.39,0.5]
["bitfinex","SOLUSD",1769845293489,2.6072924,117.42,117.38,9.01886944]
["bitfinex","SOLUSD",1769845294001,2.6072924,117.42,117.39,0.5]
["bitfinex","SOLUSD",1769845294704,2.6072924,117.4,117.36,0.5]
["bitfinex","SOLUSD",1769845294997,42.57130693,117.45,117.35,0.5]
["bitfinex","SOLUSD",1769845294998,2.6072924,117.37,117.35,0.5]
["bitfinex","SOLUSD",1769845295388,2.6072924,117.38,117.35,0.5]
["bitfinex","SOLUSD",1769845295991,2.6072924,117.38,117.36,8.52062726]
["bitfinex","SOLUSD",1769845296392,2.6072924,117.38,117.35,9.02123485]
["bitfinex","SOLUSD",1769845296585,2.6072924,117.37,117.34,9.02204329]
["bitfinex","SOLUSD",1769845300923,29.81300174,117.4,117.34,9.02204329]
["bitfinex","SOLUSD",1769845301087,2.6072924,117.37,117.34,9.02204329]
["bitfinex","SOLUSD",1769845302898,2.6072924,117.38,117.35,0.5]
["bitfinex","SOLUSD",1769845303104,2.6072924,117.38,117.36,8.52079072]
["bitfinex","SOLUSD",1769845303504,2.6072924,117.38,117.36,9.02079072]
["bitfinex","SOLUSD",1769845303690,2.6072924,117.37,117.33,0.5]
["bitfinex","SOLUSD",1769845303897,2.6072924,117.36,117.33,0.5]
["bitfinex","SOLUSD",1769845304098,2.6072924,117.37,117.34,0.5]
["bitfinex","SOLUSD",1769845305297,2.6072924,117.37,117.35,8.52151682]
["bitfinex","SOLUSD",1769845306909,29.81260646,117.4,117.35,9.02151682]
["bitfinex","SOLUSD",1769845307116,2.6072924,117.37,117.35,9.02151682]
["bitfinex","SOLUSD",1769845308613,29.81260646,117.4,117.33,21.8069066]
["bitfinex","SOLUSD",1769845308614,2.6072924,117.36,117.33,21.8069066]
["bitfinex","SOLUSD",1769845308910,2.6072924,117.36,117.34,0.5]
["bitfinex","SOLUSD",1769845309106,2.6072924,117.36,117.32,8.52369587]
["bitfinex","SOLUSD",1769845309308,2.6072924,117.34,117.32,9.02369587]
["bitfinex","SOLUSD",1769845311221,2.6072924,117.34,117.32,0.5]
["bitfinex","SOLUSD",1769845312809,2.6072924,117.33,117.31,0.5]
["bitfinex","SOLUSD",1769845313004,2.6072924,117.32,117.3,9.0249402]
["bitfinex","SOLUSD",1769845314106,21.30116194,117.37,117.31,8.5240352]
["bitfinex","SOLUSD",1769845314107,2.6072924,117.33,117.31,8.5240352]
["bitfinex","SOLUSD",1769845314308,2.6072924,117.35,117.32,0.5]
["bitfinex","SOLUSD",1769845315306,2.6072924,117.35,117.32,9.02306329]
["bitfinex","SOLUSD",1769845320124,8.52038947,117.37,117.33,0.5]
["bitfinex","SOLUSD",1769845320319,2.6072924,117.35,117.33,0.5]
["bitfinex","SOLUSD",1769845322829,23.66,117.38,117.34,0.5]
["bitfinex","SOLUSD",1769845323008,2.6072924,117.37,117.34,0.5]
["bitfinex","SOLUSD",1769845323446,26.2672924,117.38,117.34,0.5]
["bitfinex","SOLUSD",1769845323616,23.66,117.38,117.34,0.5]
["bitfinex","SOLUSD",1769845323803,26.2672924,117.38,117.35,9.02151682]
["bitfinex","SOLUSD",1769845325934,26.2672924,117.38,117.36,0.5]
["bitfinex","SOLUSD",1769845326148,23.66,117.38,117.36,0.5]
["bitfinex","SOLUSD",1769845327033,23.66,117.38,117.36,9.02067415]
["bitfinex","SOLUSD",1769845327739,2.6072924,117.39,117.36,9.02067415]
["bitfinex","SOLUSD",1769845330032,2.6072924,117.4,117.36,9.02067415]
["bitfinex","SOLUSD",1769845330847,2.6072924,117.4,117.36,30.32265097]
["bitfinex","SOLUSD",1769845331053,2.6072924,117.4,117.37,0.5]
["bitfinex","SOLUSD",1769845332525,2.6072924,117.4,117.38,8.51933889]
["bitfinex","SOLUSD",1769845332728,2.6072924,117.41,117.38,9.01933889]
["bitfinex","SOLUSD",1769845334142,2.6072924,117.41,117.38,0.5]
["bitfinex","SOLUSD",1769845335156,2.6072924,117.41,117.38,9.01921189]
["bitfinex","SOLUSD",1769845335659,11.12455381,117.41,117.38,0.5]
["bitfinex","SOLUSD",1769845335954,2.6072924,117.4,117.38,0.5]
["bitfinex","SOLUSD",1769845336450,2.6072924,117.4,117.37,7.89257575]
["bitfinex","SOLUSD",1769845336747,2.6072924,117.38,117.33,8.5227259]
["bitfinex","SOLUSD",1769845337049,2.6072924,117.35,117.33,0.5]
["bitfinex","SOLUSD",1769845337750,2.6072924,117.37,117.34,0.5]
["bitfinex","SOLUSD",1769845337951,4.27527085,117.39,117.34,0.5]
["bitfinex","SOLUSD",1769845338129,2.6072924,117.38,117.34,0.5]
["bitfinex","SOLUSD",1769845338328,2.6072924,117.37,117.34,0.5]
["bitfinex","SOLUSD",1769845339330,2.6072924,117.37,117.34,9.02176283]
["bitfinex","SOLUSD",1769845340153,2.6072924,117.36,117.34,0.5]
["bitfinex","SOLUSD",1769845340330,2.6072924,117.35,117.31,9.02413255]
["bitfinex","SOLUSD",1769845340535,2.6072924,117.34,117.31,9.02413255]
["bitfinex","SOLUSD",1769845340737,2.6072924,117.34,117.32,8.52359889]
["bitfinex","SOLUSD",1769845341356,2.6072924,117.34,117.31,0.5]
["bitfinex","SOLUSD",1769845341657,2.60835239,117.36,117.31,0.5]
["bitfinex","SOLUSD",1769845342434,2.60835239,117.36,117.32,0.5]
["bitfinex","SOLUSD",1769845342839,8.5175401,117.41,117.35,0.5]
["bitfinex","SOLUSD",1769845343045,2.60835239,117.39,117.35,0.5]
["bitfinex","SOLUSD",1769845344038,8.5175401,117.41,117.35,9.02124203]
["bitfinex","SOLUSD",1769845344039,2.60835239,117.38,117.35,9.02124203]
["bitfinex","SOLUSD",1769845344456,29.8104453,117.41,117.33,23.91485237]
["bitfinex","SOLUSD",1769845344457,2.60835239,117.36,117.34,8.52183424]
["bitfinex","SOLUSD",1769845344957,2.60835239,117.36,117.34,9.02183424]
["bitfinex","SOLUSD",1769845345252,2.60835239,117.35,117.33,8.52277181]
["bitfinex","SOLUSD",1769845345554,2.60835239,117.35,117.32,8.52354747]
["bitfinex","SOLUSD",1769845346354,2.60835239,117.35,117.31,21.31032505]
["bitfinex","SOLUSD",1769845347459,2.60835239,117.35,117.32,0.49695827]
["bitfinex","SOLUSD",1769845348258,2.60835239,117.35,117.32,9.02028327]
["bitfinex","SOLUSD",1769845350662,3.09095573,117.37,117.33,0.49695827]
["bitfinex","SOLUSD",1769845350854,2.60835239,117.36,117.33,0.49695827]
["bitfinex","SOLUSD",1769845351643,2.60835239,117.36,117.33,9.01968116]
["bitfinex","SOLUSD",1769845358570,3.09095573,117.37,117.33,9.01968116]
["bitfinex","SOLUSD",1769845358980,3.09667625,117.38,117.34,0.49252421]
["bitfinex","SOLUSD",1769845361168,0.45272627,117.39,117.35,0.4707562]
["bitfinex","SOLUSD",1769845361347,3.06107866,117.39,117.35,0.4707562]
["bitfinex","SOLUSD",1769845361849,3.06107866,117.4,117.36,0.4707562]
["bitfinex","SOLUSD",1769845362051,3.06107866,117.41,117.36,0.01511904]
["bitfinex","SOLUSD",1769845362367,3.06107866,117.41,117.36,2.60835239]
["bitfinex","SOLUSD",1769845362547,0.45272627,117.4,117.36,2.60835239]
["bitfinex","SOLUSD",1769845363362,0.45272627,117.4,117.36,11.12851046]
["bitfinex","SOLUSD",1769845364165,0.45272627,117.4,117.37,0.4707562]
["bitfinex","SOLUSD",1769845364544,0.45272627,117.41,117.37,0.4707562]
["bitfinex","SOLUSD",1769845364749,0.45272627,117.41,117.38,0.4707562]
["bitfinex","SOLUSD",1769845365863,0.45272627,117.42,117.39,0.4707562]
["bitfinex","SOLUSD",1769845366962,0.45272627,117.44,117.4,0.4707562]
["bitfinex","SOLUSD",1769845367173,0.45272627,117.43,117.39,0.4707562]
["bitfinex","SOLUSD",1769845367855,0.45272627,117.43,117.4,0.4707562]
["bitfinex","SOLUSD",1769845368358,0.45272627,117.43,117.39,11.59743237]
["bitfinex","SOLUSD",1769845368982,0.45272627,117.44,117.41,0.4707562]
["bitfinex","SOLUSD",1769845369156,3.06107866,117.44,117.4,0.4707562]
["bitfinex","SOLUSD",1769845369497,0.45272627,117.43,117.4,0.4707562]
["bitfinex","SOLUSD",1769845369990,0.45272627,117.43,117.4,8.98831362]
["bitfinex","SOLUSD",1769845371077,0.45272627,117.43,117.4,11.59666601]
["bitfinex","SOLUSD",1769845371382,0.45272627,117.45,117.41,11.59607232]
["bitfinex","SOLUSD",1769845371878,0.45272627,117.45,117.41,8.98771993]
["bitfinex","SOLUSD",1769845372378,0.45272627,117.43,117.4,8.98840025]
["bitfinex","SOLUSD",1769845372758,0.45272627,117.44,117.41,0.4707562]
["bitfinex","SOLUSD",1769845373781,2.60835239,117.42,117.4,8.51764405]
["bitfinex","SOLUSD",1769845374665,2.60835239,117.41,117.39,21.29653292]
["bitfinex","SOLUSD",1769845375876,0.45272627,117.43,117.38,8.51933889]
["bitfinex","SOLUSD",1769845376069,2.60835239,117.41,117.38,8.51933889]
["bitfinex","SOLUSD",1769845376760,0.45272627,117.42,117.38,8.51933889]
["bitfinex","SOLUSD",1769845377077,0.45272627,117.42,117.39,21.29653292]
["bitfinex","SOLUSD",1769845377580,2.60835239,117.41,117.39,21.29653292]
["bitfinex","SOLUSD",1769845377885,2.60835239,117.41,117.39,21.39938336]
["bitfinex","SOLUSD",1769845379779,3.06107866,117.42,117.39,29.91799652]
["bitfinex","SOLUSD",1769845381883,2.60835239,117.44,117.4,0.4707562]
["bitfinex","SOLUSD",1769845382060,4.27527085,117.46,117.4,0.4707562]
["bitfinex","SOLUSD",1769845382256,2.60835239,117.41,117.37,8.51938868]
["bitfinex","SOLUSD",1769845382470,2.60835239,117.39,117.36,0.4707562]
["bitfinex","SOLUSD",1769845382676,2.60835239,117.4,117.36,0.4707562]
["bitfinex","SOLUSD",1769845383296,2.60835239,117.4,117.38,8.51928285]
["bitfinex","SOLUSD",1769845383761,2.60835239,117.4,117.38,0.4707562]
["bitfinex","SOLUSD",1769845383967,2.60835239,117.4,117.37,0.4707562]
["bitfinex","SOLUSD",1769845384477,3.06107866,117.4,117.37,0.4707562]
["bitfinex","SOLUSD",1769845384985,0.45272627,117.4,117.37,0.4707562]
["bitfinex","SOLUSD",1769845385162,3.06107866,117.4,117.37,0.4707562]
["bitfinex","SOLUSD",1769845385886,0.45272627,117.4,117.37,8.52006475]
["bitfinex","SOLUSD",1769845386079,0.45272627,117.4,117.36,21.30141626]
["bitfinex","SOLUSD",1769845387087,2.60835239,117.38,117.37,8.52006475]
["bitfinex","SOLUSD",1769845387267,0.45272627,117.4,117.36,21.30141626]
["bitfinex","SOLUSD",1769845387685,0.47325536,117.42,117.36,21.30141626]
["bitfinex","SOLUSD",1769845387884,2.60835239,117.39,117.37,0.08482051]
["bitfinex","SOLUSD",1769845390889,0.47325536,117.4,117.37,0.08482051]
["bitfinex","SOLUSD",1769845391077,2.60835239,117.39,117.37,0.08482051]
["bitfinex","SOLUSD",1769845391287,2.60835239,117.38,117.36,29.90702749]
["bitfinex","SOLUSD",1769845391580,0.47325536,117.4,117.34,21.38939599]
["bitfinex","SOLUSD",1769845391775,0.47325536,117.4,117.3,0.08482051]
["bitfinex","SOLUSD",1769845391776,0.47325536,117.34,117.3,0.08482051]
["bitfinex","SOLUSD",1769845391975,2.60835239,117.34,117.3,0.08482051]
["bitfinex","SOLUSD",1769845392181,0.47325536,117.36,117.31,0.08482051]
["bitfinex","SOLUSD",1769845392601,0.47325536,117.36,117.3,0.36914365]
["bitfinex","SOLUSD",1769845392891,2.60835239,117.33,117.31,0.08482051]
["bitfinex","SOLUSD",1769845393100,2.60835239,117.34,117.3,0.08482051]
["bitfinex","SOLUSD",1769845393307,0.47325536,117.36,117.31,0.08482051]
["bitfinex","SOLUSD",1769845393475,0.47325536,117.36,117.3,0.28432314]
["bitfinex","SOLUSD",1769845393809,2.60835239,117.34,117.31,0.08482051]
["bitfinex","SOLUSD",1769845393988,2.60835239,117.35,117.3,0.28432314]
["bitfinex","SOLUSD",1769845394170,2.60835239,117.35,117.3,2.89267553]
["bitfinex","SOLUSD",1769845394375,0.47325536,117.36,117.3,2.89267553]
["bitfinex","SOLUSD",1769845394577,2.60835239,117.35,117.3,2.89267553]
["bitfinex","SOLUSD",1769845394884,0.47325536,117.36,117.32,2.60835239]
["bitfinex","SOLUSD",1769845395280,0.47325536,117.36,117.33,8.5229694]
["bitfinex","SOLUSD",1769845397271,0.47325536,117.36,117.33,29.8303929]
["bitfinex","SOLUSD",1769845397488,0.43772972,117.36,117.33,29.86591854]
["bitfinex","SOLUSD",1769845397695,2.60835239,117.39,117.34,0.28432314]
["bitfinex","SOLUSD",1769845397994,2.60835239,117.4,117.35,0.03552564]
["bitfinex","SOLUSD",1769845398193,6.88362324,117.4,117.35,0.03552564]
["bitfinex","SOLUSD",1769845398598,2.60835239,117.4,117.35,2.64387803]
["bitfinex","SOLUSD",1769845398790,2.60835239,117.41,117.35,2.64387803]
["bitfinex","SOLUSD",1769845399391,0.48223718,117.4,117.36,29.82276754]
["bitfinex","SOLUSD",1769845399576,0.48223718,117.4,117.36,32.43111993]
["bitfinex","SOLUSD",1769845400900,0.48223718,117.4,117.37,2.64387803]
["bitfinex","SOLUSD",1769845401275,0.48223718,117.4,117.36,29.85829318]
["bitfinex","SOLUSD",1769845403518,3.07282675,117.37,117.35,8.52138311]
["bitfinex","SOLUSD",1769845403701,2.60681067,117.36,117.35,8.52138311]
["bitfinex","SOLUSD",1769845404000,0.46447436,117.37,117.35,8.52138311]
["bitfinex","SOLUSD",1769845404380,0.46447436,117.37,117.33,8.52273836]
["bitfinex","SOLUSD",1769845404801,0.46447436,117.37,117.34,8.52217185]
["bitfinex","SOLUSD",1769845405482,0.46447436,117.37,117.33,8.5229694]
["bitfinex","SOLUSD",1769845405802,0.46447436,117.37,117.33,30.3303929]
["bitfinex","SOLUSD",1769845409984,0.46447436,117.37,117.35,8.52151682]
["bitfinex","SOLUSD",1769845410805,4.27527085,117.41,117.35,8.52151682]
["bitfinex","SOLUSD",1769845410990,4.27527085,117.41,117.36,0.73223718]
["bitfinex","SOLUSD",1769845411912,2.60667932,117.43,117.36,0.73223718]
["bitfinex","SOLUSD",1769845412311,4.27527085,117.42,117.37,9.25230193]
["bitfinex","SOLUSD",1769845413098,4.27527085,117.42,117.38,0.73223718]
["bitfinex","SOLUSD",1769845414204,6.88195017,117.44,117.38,9.25093449]
["bitfinex","SOLUSD",1769845414403,4.27527085,117.43,117.38,9.25093449]
["bitfinex","SOLUSD",1769845414598,15.39694173,117.44,117.38,9.25093449]
["bitfinex","SOLUSD",1769845415310,15.39694173,117.44,117.39,0.73223718]
["bitfinex","SOLUSD",1769845416410,2.60667932,117.43,117.39,0.73223718]
["bitfinex","SOLUSD",1769845417205,12.79026241,117.44,117.38,8.51869731]
["bitfinex","SOLUSD",1769845417206,12.79026241,117.44,117.38,0.73223718]
["bitfinex","SOLUSD",1769845417599,2.60667932,117.43,117.38,0.73223718]
["bitfinex","SOLUSD",1769845419010,2.60667932,117.41,117.36,8.52079072]
["bitfinex","SOLUSD",1769845419197,2.60667932,117.41,117.36,9.2530279]
["bitfinex","SOLUSD",1769845423494,2.60667932,117.41,117.37,0.73223718]
["bitfinex","SOLUSD",1769845425604,4.27527085,117.41,117.37,9.25205867]
["bitfinex","SOLUSD",1769845426205,4.27527085,117.41,117.38,0.73223718]
["bitfinex","SOLUSD",1769845426599,4.27527085,117.41,117.37,9.25205867]
["bitfinex","SOLUSD",1769845427114,2.60667932,117.4,117.35,0.73223718]
["bitfinex","SOLUSD",1769845427620,2.60667932,117.4,117.35,9.2535924]
["bitfinex","SOLUSD",1769845428411,12.79272459,117.41,117.36,0.73223718]
["bitfinex","SOLUSD",1769845428603,2.60667932,117.4,117.36,0.73223718]
["bitfinex","SOLUSD",1769845430227,2.60667932,117.4,117.36,9.25301236]
["bitfinex","SOLUSD",1769845431921,2.60667932,117.4,117.36,0.73223718]
["bitfinex","SOLUSD",1769845432419,2.60597525,117.4,117.36,0.73223718]
["bitfinex","SOLUSD",1769845433925,2.60597525,117.4,117.36,9.25298323]
["bitfinex","SOLUSD",1769845434243,4.27527085,117.41,117.37,0.73223718]
["bitfinex","SOLUSD",1769845434711,6.8812461,117.41,117.37,0.73223718]
["bitfinex","SOLUSD",1769845435732,4.27527085,117.41,117.38,0.73223718]
["bitfinex","SOLUSD",1769845436304,6.8812461,117.41,117.38,0.73223718]
["bitfinex","SOLUSD",1769845437432,4.27527085,117.41,117.38,0.73223718]
["bitfinex","SOLUSD",1769845437730,6.8812461,117.41,117.38,0.73223718]
["bitfinex","SOLUSD",1769845440124,4.27527085,117.41,117.38,0.73223718]
["bitfinex","SOLUSD",1769845440336,15.39733997,117.43,117.39,0.73223718]
["bitfinex","SOLUSD",1769845440538,2.87373807,117.42,117.38,8.51922995]
["bitfinex","SOLUSD",1769845440831,2.87373807,117.43,117.38,8.51922995]
["bitfinex","SOLUSD",1769845442039,2.60597525,117.42,117.38,8.51922995]
["bitfinex","SOLUSD",1769845442502,2.60597525,117.42,117.39,0.49837985]
["bitfinex","SOLUSD",1769845444543,2.87373807,117.42,117.39,0.49837985]
["bitfinex","SOLUSD",1769845445632,2.87373807,117.42,117.39,9.01679127]
["bitfinex","SOLUSD",1769845445838,2.87373807,117.43,117.4,0.49837985]
["bitfinex","SOLUSD",1769845446013,2.60597525,117.42,117.35,21.3025481]
["bitfinex","SOLUSD",1769845446220,2.87373807,117.41,117.38,0.49837985]
["bitfinex","SOLUSD",1769845446520,2.60597525,117.42,117.39,0.49837985]
["bitfinex","SOLUSD",1769845447511,2.87373807,117.42,117.39,0.49837985]
["bitfinex","SOLUSD",1769845447806,0.26776282,117.42,117.39,0.49837985]
["bitfinex","SOLUSD",1769845448330,0.26776282,117.42,117.39,9.01695068]
["bitfinex","SOLUSD",1769845448921,2.87373807,117.43,117.39,9.01695068]
["bitfinex","SOLUSD",1769845449421,0.26776282,117.42,117.39,0.49837985]
["bitfinex","SOLUSD",1769845450135,2.87373807,117.41,117.37,8.99305871]
["bitfinex","SOLUSD",1769845450311,0.26776282,117.4,117.37,8.99305871]
["bitfinex","SOLUSD",1769845450844,2.60597525,117.41,117.37,8.99305871]
["bitfinex","SOLUSD",1769845450845,2.87373807,117.41,117.37,8.99305871]
["bitfinex","SOLUSD",1769845451016,2.87373807,117.41,117.38,0.47331232]
["bitfinex","SOLUSD",1769845453435,2.87373807,117.42,117.39,0.47331232]
["bitfinex","SOLUSD",1769845454241,2.87373807,117.41,117.38,0.47331232]
["bitfinex","SOLUSD",1769845455223,0.26776282,117.41,117.38,8.99242241]
["bitfinex","SOLUSD",1769845455417,2.87373807,117.41,117.38,8.99242241]
["bitfinex","SOLUSD",1769845455620,2.87373807,117.42,117.39,0.47331232]
["bitfinex","SOLUSD",1769845458033,0.26776282,117.4,117.38,8.51911009]
["bitfinex","SOLUSD",1769845458409,2.60597525,117.41,117.38,8.51911009]
["bitfinex","SOLUSD",1769845458410,2.87373807,117.41,117.38,8.99242241]
["bitfinex","SOLUSD",1769845459047,4.27527085,117.44,117.39,0.47331232]
["bitfinex","SOLUSD",1769845459222,2.87373807,117.45,117.41,0.47331232]
["bitfinex","SOLUSD",1769845459540,2.87373807,117.42,117.39,0.47331232]
["bitfinex","SOLUSD",1769845459713,2.87373807,117.43,117.39,0.47331232]
["bitfinex","SOLUSD",1769845460639,2.87373807,117.43,117.4,0.47331232]
["bitfinex","SOLUSD",1769845461229,2.60597525,117.43,117.4,0.47331232]
["bitfinex","SOLUSD",1769845461541,2.60597525,117.42,117.4,0.47331232]
["bitfinex","SOLUSD",1769845461733,2.60597525,117.43,117.4,0.47331232]
["bitfinex","SOLUSD",1769845463727,2.6044803,117.43,117.4,0.47331232]
["bitfinex","SOLUSD",1769845464238,0.26776282,117.42,117.34,72.43906595]
["bitfinex","SOLUSD",1769845464430,2.6044803,117.37,117.34,0.47331232]
["bitfinex","SOLUSD",1769845464635,2.6044803,117.38,117.34,0.47331232]
["bitfinex","SOLUSD",1769845465827,2.6044803,117.38,117.35,0.47331232]
["bitfinex","SOLUSD",1769845466140,0.26776282,117.4,117.35,0.47331232]
["bitfinex","SOLUSD",1769845466349,2.87224312,117.4,117.35,0.47331232]
["bitfinex","SOLUSD",1769845467119,7.14751397,117.4,117.35,0.47331232]
["bitfinex","SOLUSD",1769845467344,2.6044803,117.39,117.35,0.47331232]
["bitfinex","SOLUSD",1769845467744,2.6044803,117.39,117.36,8.52079072]
["bitfinex","SOLUSD",1769845467938,2.6044803,117.39,117.37,0.47331232]
["bitfinex","SOLUSD",1769845468542,6.87975115,117.4,117.37,0.47331232]
["bitfinex","SOLUSD",1769845472943,2.87224312,117.38,117.35,0.47331232]
["bitfinex","SOLUSD",1769845473166,2.6044803,117.37,117.35,0.47331232]
["bitfinex","SOLUSD",1769845473845,2.6044803,117.38,117.35,0.47331232]
["bitfinex","SOLUSD",1769845474144,2.87224312,117.39,117.35,0.47331232]
["bitfinex","SOLUSD",1769845474722,2.6044803,117.39,117.35,0.47331232]
["bitfinex","SOLUSD",1769845475138,2.6044803,117.39,117.36,0.47331232]
["bitfinex","SOLUSD",1769845482534,2.6044803,117.38,117.36,0.47331232]
["bitfinex","SOLUSD",1769845483147,13.06096072,117.4,117.36,0.47331232]
["bitfinex","SOLUSD",1769845483354,2.6044803,117.38,117.36,0.47331232]
["bitfinex","SOLUSD",1769845484044,2.6044803,117.37,117.35,0.45298705]
["bitfinex","SOLUSD",1769845486140,2.6044803,117.38,117.35,0.45298705]
["bitfinex","SOLUSD",1769845488938,2.6044803,117.37,117.35,0.45298705]
["bitfinex","SOLUSD",1769845493159,2.6044803,117.38,117.35,0.45298705]
["bitfinex","SOLUSD",1769845494358,2.6044803,117.37,117.35,0.45298705]
["bitfinex","SOLUSD",1769845496563,2.6044803,117.38,117.35,0.45298705]
["bitfinex","SOLUSD",1769845496951,2.6044803,117.37,117.35,0.45298705]
["bitfinex","SOLUSD",1769845498157,0.26776282,117.36,117.3,44.97269119]
["bitfinex","SOLUSD",1769845498362,2.6044803,117.32,117.3,0.45298705]
["bitfinex","SOLUSD",1769845499359,2.6044803,117.35,117.3,2.6044803]
["bitfinex","SOLUSD",1769845499660,2.6044803,117.35,117.31,0.45298705]
["bitfinex","SOLUSD",1769845500359,2.83671748,117.36,117.32,0.45298705]
["bitfinex","SOLUSD",1769845500540,2.6044803,117.36,117.32,0.45298705]
["bitfinex","SOLUSD",1769845501451,11.35689796,117.37,117.33,0.45298705]
["bitfinex","SOLUSD",1769845501647,2.83671748,117.36,117.33,0.45298705]
["bitfinex","SOLUSD",1769845501861,0.23223718,117.36,117.33,0.45298705]
["bitfinex","SOLUSD",1769845503582,11.35754059,117.36,117.33,0.45298705]
["bitfinex","SOLUSD",1769845504268,0.23223718,117.35,117.32,0.45298705]
["bitfinex","SOLUSD",1769845504573,2.6044803,117.33,117.3,8.97779116]
["bitfinex","SOLUSD",1769845505066,2.83671748,117.34,117.3,8.97779116]
["bitfinex","SOLUSD",1769845505239,2.83671748,117.34,117.31,0.45298705]
["bitfinex","SOLUSD",1769845507164,0.23223718,117.34,117.31,0.45298705]
["bitfinex","SOLUSD",1769845507462,2.83671748,117.35,117.31,8.97720664]
["bitfinex","SOLUSD",1769845507769,2.83671748,117.35,117.32,0.4832035]
["bitfinex","SOLUSD",1769845507946,0.23223718,117.35,117.32,0.4832035]
["bitfinex","SOLUSD",1769845510358,0.23223718,117.35,117.31,2.6044803]
["bitfinex","SOLUSD",1769845510661,0.47042416,117.36,117.32,2.6044803]
["bitfinex","SOLUSD",1769845510851,0.47042416,117.35,117.31,2.6044803]
["bitfinex","SOLUSD",1769845512461,0.47042416,117.35,117.32,9.00672267]
["bitfinex","SOLUSD",1769845514144,0.47042416,117.39,117.35,0.4832035]
["bitfinex","SOLUSD",1769845514344,0.47042416,117.38,117.35,9.00457171]
["bitfinex","SOLUSD",1769845514545,0.47042416,117.38,117.35,11.60905201]
["bitfinex","SOLUSD",1769845515171,0.47042416,117.38,117.35,9.00457171]
["bitfinex","SOLUSD",1769845516261,0.47042416,117.38,117.35,8.52136821]
["bitfinex","SOLUSD",1769845516467,0.47042416,117.38,117.34,11.60974898]
["bitfinex","SOLUSD",1769845517265,0.47042416,117.38,117.34,11.12654548]
["bitfinex","SOLUSD",1769845517472,0.47042416,117.38,117.35,9.00463196]
["bitfinex","SOLUSD",1769845518346,0.47042416,117.39,117.36,3.0876838]
["bitfinex","SOLUSD",1769845519076,8.98907483,117.39,117.36,0.4832035]
["bitfinex","SOLUSD",1769845520978,0.47042416,117.39,117.36,0.4832035]
["bitfinex","SOLUSD",1769845521777,0.47042416,117.39,117.36,3.0876838]
["bitfinex","SOLUSD",1769845521964,0.603079,117.38,117.36,0.4832035]
["bitfinex","SOLUSD",1769845524963,0.603079,117.38,117.35,2.6044803]
["bitfinex","SOLUSD",1769845525285,1.07350316,117.38,117.35,0.4832035]
["bitfinex","SOLUSD",1769845526361,0.603079,117.38,117.35,0.4832035]
["bitfinex","SOLUSD",1769845526594,0.603079,117.38,117.36,0.4832035]
["bitfinex","SOLUSD",1769845533616,8.98833144,117.4,117.37,0.4832035]
["bitfinex","SOLUSD",1769845533795,0.47042416,117.4,117.37,3.08939308]
["bitfinex","SOLUSD",1769845534700,0.47042416,117.4,117.37,0.4832035]
["bitfinex","SOLUSD",1769845537794,0.47042416,117.4,117.37,9.00302608]
["bitfinex","SOLUSD",1769845538699,0.47042416,117.4,117.36,8.52029773]
["bitfinex","SOLUSD",1769845538882,0.46723881,117.39,117.35,11.58518436]
["bitfinex","SOLUSD",1769845539080,0.46723881,117.39,117.36,8.52076493]
["bitfinex","SOLUSD",1769845539587,0.46723881,117.39,117.36,9.00366057]
["bitfinex","SOLUSD",1769845541592,0.45759681,117.4,117.37,0.48289564]
["bitfinex","SOLUSD",1769845541793,0.45759681,117.4,117.36,11.12695451]
["bitfinex","SOLUSD",1769845541794,0.45759681,117.41,117.38,3.08908522]
["bitfinex","SOLUSD",1769845542177,0.45759681,117.41,117.38,0.48289564]
["bitfinex","SOLUSD",1769845542478,8.97406813,117.42,117.39,0.48289564]
["bitfinex","SOLUSD",1769845542680,0.45759681,117.41,117.38,3.08908522]
["bitfinex","SOLUSD",1769845542878,0.45759681,117.41,117.38,9.00218686]
["bitfinex","SOLUSD",1769845544599,0.45759681,117.41,117.38,11.60837644]
["bitfinex","SOLUSD",1769845544799,11.57983389,117.43,117.39,0.48289564]
["bitfinex","SOLUSD",1769845544994,0.45759681,117.42,117.39,0.48289564]
["bitfinex","SOLUSD",1769845545995,8.97364431,117.43,117.39,0.48289564]
["bitfinex","SOLUSD",1769845546300,0.45759681,117.44,117.41,0.48289564]
["bitfinex","SOLUSD",1769845547200,8.97264017,117.44,117.41,0.48289564]
["bitfinex","SOLUSD",1769845547398,0.45759681,117.43,117.39,11.60738106]
["bitfinex","SOLUSD",1769845547706,0.45759681,117.43,117.39,9.00119148]
["bitfinex","SOLUSD",1769845548086,0.45759681,117.43,117.39,11.60738106]
["bitfinex","SOLUSD",1769845548288,0.45759681,117.43,117.4,9.00076891]
["bitfinex","SOLUSD",1769845548612,0.45759681,117.43,117.4,11.60695849]
["bitfinex","SOLUSD",1769845548903,8.97335875,117.43,117.4,3.08908522]
["bitfinex","SOLUSD",1769845549092,0.45759681,117.43,117.4,0.48289564]
["bitfinex","SOLUSD",1769845549292,8.97291996,117.44,117.41,0.48289564]
["bitfinex","SOLUSD",1769845550805,0.45759681,117.44,117.41,8.99991493]
["bitfinex","SOLUSD",1769845552794,8.97188653,117.45,117.42,0.48289564]
["bitfinex","SOLUSD",1769845554006,0.45759681,117.45,117.42,0.48289564]
["bitfinex","SOLUSD",1769845554309,0.45759681,117.45,117.42,3.08908522]
["bitfinex","SOLUSD",1769845554888,8.51360307,117.46,117.43,0.48289564]
["bitfinex","SOLUSD",1769845554889,0.45759681,117.46,117.43,0.48289564]
["bitfinex","SOLUSD",1769845556508,0.45759681,117.46,117.42,11.60549088]
["bitfinex","SOLUSD",1769845557308,0.45759681,117.45,117.42,8.9993013]
["bitfinex","SOLUSD",1769845558413,8.51356189,117.46,117.43,0.48289564]
["bitfinex","SOLUSD",1769845558912,8.9711587,117.46,117.43,0.48289564]
["bitfinex","SOLUSD",1769845559416,0.45759681,117.46,117.43,3.08908522]
["bitfinex","SOLUSD",1769845559716,0.45759681,117.46,117.43,11.12168602]
["bitfinex","SOLUSD",1769845560019,0.65759681,117.47,117.44,3.08908522]
["bitfinex","SOLUSD",1769845560310,9.17040969,117.47,117.44,0.48289564]
["bitfinex","SOLUSD",1769845560812,0.65759681,117.47,117.44,11.60398757]
["bitfinex","SOLUSD",1769845561602,0.45759681,117.46,117.43,3.08908522]
["bitfinex","SOLUSD",1769845561916,9.17052593,117.47,117.44,0.48289564]
["bitfinex","SOLUSD",1769845562822,0.65759681,117.47,117.44,11.60400157]
["bitfinex","SOLUSD",1769845562997,0.65759681,117.47,117.44,8.99781199]
["bitfinex","SOLUSD",1769845563634,0.2,117.47,117.45,0.48289564]
["bitfinex","SOLUSD",1769845565301,0.65759681,117.5,117.46,0.48289564]
["bitfinex","SOLUSD",1769845566005,0.65759681,117.5,117.47,2.60618958]
["bitfinex","SOLUSD",1769845566209,0.65759681,117.5,117.47,3.08908522]
["bitfinex","SOLUSD",1769845566513,0.45759681,117.49,117.44,11.60373387]
["bitfinex","SOLUSD",1769845566722,0.45759681,117.49,117.45,0.48289564]
["bitfinex","SOLUSD",1769845567020,8.96937279,117.49,117.45,0.48289564]
["bitfinex","SOLUSD",1769845567220,0.47950075,117.48,117.44,8.9699416]
["bitfinex","SOLUSD",1769845567727,0.47950075,117.48,117.45,11.57524808]
["bitfinex","SOLUSD",1769845569312,0.47950075,117.48,117.46,2.60618958]
["bitfinex","SOLUSD",1769845570925,0.47950075,117.48,117.45,11.57524808]
["bitfinex","SOLUSD",1769845572711,8.9908803,117.49,117.46,0.45529295]
["bitfinex","SOLUSD",1769845573127,0.47950075,117.48,117.45,11.57524808]
["bitfinex","SOLUSD",1769845575529,0.47950075,117.48,117.45,8.9690585]
["bitfinex","SOLUSD",1769845579532,0.47950075,117.48,117.45,8.51376555]
["bitfinex","SOLUSD",1769845579832,0.47950075,117.48,117.45,8.9690585]
["bitfinex","SOLUSD",1769845580720,8.99090924,117.49,117.46,0.45529295]
["bitfinex","SOLUSD",1769845581808,0.47950075,117.49,117.46,0.45529295]
["bitfinex","SOLUSD",1769845582012,0.47950075,117.49,117.46,8.96859224]
["bitfinex","SOLUSD",1769845582348,0.47950075,117.46,117.38,0.45529295]
["bitfinex","SOLUSD",1769845582645,2.60618958,117.41,117.39,0.45529295]
["bitfinex","SOLUSD",1769845582816,2.60618958,117.41,117.38,0.45529295]
["bitfinex","SOLUSD",1769845583815,2.60618958,117.41,117.38,8.97459018]
["bitfinex","SOLUSD",1769845584522,2.60618958,117.41,117.39,0.45529295]
["bitfinex","SOLUSD",1769845584935,2.60618958,117.42,117.39,8.97387959]
["bitfinex","SOLUSD",1769845585641,2.60484132,117.42,117.39,8.97387959]
["bitfinex","SOLUSD",1769845587432,11.6001857,117.43,117.39,8.97387959]
["bitfinex","SOLUSD",1769845590235,11.12068495,117.43,117.39,8.97387959]
["bitfinex","SOLUSD",1769845590418,11.6001857,117.43,117.39,8.97387959]
["bitfinex","SOLUSD",1769845590618,0.47950075,117.42,117.39,8.97387959]
["bitfinex","SOLUSD",1769845590822,0.47950075,117.42,117.39,0.45529295]
["bitfinex","SOLUSD",1769845592243,0.47950075,117.41,117.38,0.45529295]
["bitfinex","SOLUSD",1769845592432,0.47950075,117.4,117.37,0.45529295]
["bitfinex","SOLUSD",1769845593444,0.47950075,117.4,117.37,8.97532116]
["bitfinex","SOLUSD",1769845593947,11.1215898,117.42,117.38,0.45529295]
["bitfinex","SOLUSD",1769845595943,0.47950075,117.41,117.38,0.45529295]
["bitfinex","SOLUSD",1769845600749,0.47950075,117.41,117.37,0.47758614]
["bitfinex","SOLUSD",1769845600750,0.47972706,117.4,117.37,0.47758614]
["bitfinex","SOLUSD",1769845601047,3.08456838,117.4,117.37,0.47758614]
["bitfinex","SOLUSD",1769845601428,0.47972706,117.39,117.36,0.47758614]
["bitfinex","SOLUSD",1769845601925,0.47972706,117.36,117.33,9.00012651]
["bitfinex","SOLUSD",1769845602129,2.60484132,117.37,117.33,9.00012651]
["bitfinex","SOLUSD",1769845602827,2.60484132,117.37,117.34,8.52217804]
["bitfinex","SOLUSD",1769845603032,2.60484132,117.37,117.34,8.99976418]
["bitfinex","SOLUSD",1769845603550,11.12425967,117.38,117.34,8.99976418]
["bitfinex","SOLUSD",1769845604231,0.32380251,117.37,117.34,8.99976418]
["bitfinex","SOLUSD",1769845605227,11.12425967,117.38,117.34,8.99976418]
["bitfinex","SOLUSD",1769845605826,8.51941835,117.38,117.34,8.99976418]
["bitfinex","SOLUSD",1769845606050,8.51941835,117.38,117.34,0.47758614]
["bitfinex","SOLUSD",1769845606268,11.12425967,117.38,117.33,0.5]
["bitfinex","SOLUSD",1769845606428,2.60484132,117.37,117.33,0.5]
["bitfinex","SOLUSD",1769845607245,32.42260691,117.38,117.33,0.5]
["bitfinex","SOLUSD",1769845607556,11.12425967,117.38,117.33,9.02294374]
["bitfinex","SOLUSD",1769845607756,11.12425967,117.38,117.34,8.52220133]
["bitfinex","SOLUSD",1769845608056,11.12425967,117.38,117.33,11.62752363]
["bitfinex","SOLUSD",1769845611039,23.90198533,117.39,117.33,11.62752363]
["bitfinex","SOLUSD",1769845611354,23.90198533,117.39,117.34,0.5]
["bitfinex","SOLUSD",1769845611540,8.51748457,117.41,117.37,0.5]
["bitfinex","SOLUSD",1769845611744,8.51748457,117.41,117.37,3.10484132]
["bitfinex","SOLUSD",1769845613354,8.51571148,117.43,117.39,3.10484132]
["bitfinex","SOLUSD",1769845615057,32.40983151,117.43,117.39,0.5]
["bitfinex","SOLUSD",1769845616050,2.60484132,117.41,117.36,0.5]
["bitfinex","SOLUSD",1769845616247,2.60484132,117.4,117.36,0.5]
["bitfinex","SOLUSD",1769845616958,8.51813306,117.4,117.36,9.02066011]
["bitfinex","SOLUSD",1769845617156,11.12229212,117.41,117.37,0.5]
["bitfinex","SOLUSD",1769845617360,8.5174508,117.41,117.37,0.5]
["bitfinex","SOLUSD",1769845621063,11.12229212,117.41,117.37,9.0200504]
["bitfinex","SOLUSD",1769845621660,8.5174508,117.41,117.37,9.0200504]
["bitfinex","SOLUSD",1769845622440,8.5174508,117.41,117.38,0.5]
["bitfinex","SOLUSD",1769845623862,2.60484132,117.43,117.39,0.5]
["bitfinex","SOLUSD",1769845624169,8.51498637,117.44,117.4,0.5]
["bitfinex","SOLUSD",1769845624365,11.11942171,117.45,117.41,0.5]
["bitfinex","SOLUSD",1769845624874,8.51458039,117.45,117.41,0.5]
["bitfinex","SOLUSD",1769845625664,8.51458039,117.45,117.42,0.5]
["bitfinex","SOLUSD",1769845626769,166.9,117.49,117.44,0.5]
["bitfinex","SOLUSD",1769845626946,11.27282066,117.48,117.44,0.34410782]
["bitfinex","SOLUSD",1769845627141,8.66797934,117.48,117.44,0.34410782]
["bitfinex","SOLUSD",1769845628371,8.66757398,117.49,117.45,2.60484132]
["bitfinex","SOLUSD",1769845628865,8.66757398,117.49,117.45,3.05669884]
["bitfinex","SOLUSD",1769845629375,2.7607335,117.48,117.44,0.45185752]
["bitfinex","SOLUSD",1769845630273,2.60484132,117.47,117.44,0.45185752]
["bitfinex","SOLUSD",1769845631352,11.11810715,117.47,117.44,0.45185752]
["bitfinex","SOLUSD",1769845632561,8.51326583,117.47,117.44,0.45185752]
["bitfinex","SOLUSD",1769845632774,11.11810715,117.47,117.44,0.45185752]
["bitfinex","SOLUSD",1769845633177,8.51326583,117.47,117.44,0.45185752]
["bitfinex","SOLUSD",1769845634079,8.66915801,117.47,117.44,0.45185752]
["bitfinex","SOLUSD",1769845640583,8.51326583,117.47,117.44,0.45185752]
["bitfinex","SOLUSD",1769845640792,0.2,117.5,117.46,0.45185752]
["bitfinex","SOLUSD",1769845641170,0.35589218,117.5,117.46,0.45185752]
["bitfinex","SOLUSD",1769845641485,2.9607335,117.5,117.46,0.45185752]
["bitfinex","SOLUSD",1769845642390,8.51170535,117.49,117.46,0.45185752]
["bitfinex","SOLUSD",1769845645674,8.51170535,117.49,117.47,0.34410782]
["bitfinex","SOLUSD",1769845645675,7.01170535,117.49,117.47,0.34410782]
["bitfinex","SOLUSD",1769845645879,9.17858926,117.5,117.47,0.34410782]
["bitfinex","SOLUSD",1769845646481,0.46760346,117.49,117.45,11.46284639]
["bitfinex","SOLUSD",1769845646886,0.46760346,117.49,117.46,0.34410782]
["bitfinex","SOLUSD",1769845647475,0.46760346,117.49,117.45,11.46284639]
["bitfinex","SOLUSD",1769845647668,0.46760346,117.49,117.46,0.34410782]
["bitfinex","SOLUSD",1769845652497,0.46760346,117.49,117.46,8.85754576]
["bitfinex","SOLUSD",1769845653395,8.97908496,117.49,117.46,0.34410782]
["bitfinex","SOLUSD",1769845654197,0.46760346,117.48,117.45,8.51391338]
["bitfinex","SOLUSD",1769845654407,0.46760346,117.47,117.43,71.45946166]
["bitfinex","SOLUSD",1769845654707,3.06923484,117.46,117.42,8.86021855]
["bitfinex","SOLUSD",1769845655196,3.06923484,117.46,117.42,8.51611073]
["bitfinex","SOLUSD",1769845655497,3.06923484,117.46,117.42,8.86021855]
["bitfinex","SOLUSD",1769845655701,3.06923484,117.46,117.43,0.34410782]
["bitfinex","SOLUSD",1769845655888,0.46760346,117.46,117.43,0.34410782]
["bitfinex","SOLUSD",1769845660402,0.48129568,117.45,117.42,8.86021855]
["bitfinex","SOLUSD",1769845660699,11.11519036,117.46,117.42,8.86021855]
["bitfinex","SOLUSD",1769845660700,11.59648604,117.46,117.42,8.86021855]
["bitfinex","SOLUSD",1769845660878,0.48129568,117.45,117.42,8.86021855]
["bitfinex","SOLUSD",1769845661307,11.59648604,117.46,117.43,0.34410782]
["bitfinex","SOLUSD",1769845662107,8.99485466,117.46,117.43,0.34410782]
["bitfinex","SOLUSD",1769845662284,0.48129568,117.46,117.43,0.34410782]
["bitfinex","SOLUSD",1769845662893,0.48129568,117.45,117.42,8.86021855]
["bitfinex","SOLUSD",1769845663092,8.99486028,117.46,117.42,8.86021855]
["bitfinex","SOLUSD",1769845663293,8.99486028,117.46,117.43,0.34410782]
["bitfinex","SOLUSD",1769845667512,3.08292706,117.47,117.44,0.34410782]
["bitfinex","SOLUSD",1769845668323,0.48129568,117.46,117.43,8.85936873]
["bitfinex","SOLUSD",1769845671203,0.48129568,117.46,117.43,71.45936873]
["bitfinex","SOLUSD",1769845673220,0.48129568,117.46,117.43,71.45968846]
["bitfinex","SOLUSD",1769845673405,8.99495153,117.46,117.43,62.94410782]
["bitfinex","SOLUSD",1769845673610,11.59658291,117.46,117.43,62.94410782]
["bitfinex","SOLUSD",1769845676236,8.99495153,117.46,117.43,62.94410782]
["bitfinex","SOLUSD",1769845677027,8.99495153,117.46,117.43,0.34410782]
["bitfinex","SOLUSD",1769845682940,0.48129568,117.46,117.43,8.85964235]
["bitfinex","SOLUSD",1769845683235,3.08292706,117.46,117.43,0.34410782]
["bitfinex","SOLUSD",1769845683920,11.59649274,117.46,117.43,0.34410782]
["bitfinex","SOLUSD",1769845685316,8.99486136,117.46,117.43,2.9457392]
["bitfinex","SOLUSD",1769845687911,0.45537741,117.48,117.45,2.9457392]
["bitfinex","SOLUSD",1769845688137,0.45537741,117.49,117.47,2.60163138]
["bitfinex","SOLUSD",1769845689141,8.96703354,117.49,117.47,2.60163138]
["bitfinex","SOLUSD",1769845690139,8.96703354,117.49,117.46,2.9457392]
["bitfinex","SOLUSD",1769845690440,8.96703354,117.49,117.47,2.60163138]
["bitfinex","SOLUSD",1769845691630,8.96703354,117.49,117.46,0.34410782]
["bitfinex","SOLUSD",1769845693640,8.96703354,117.49,117.46,2.9457392]
["bitfinex","SOLUSD",1769845693938,8.51165613,117.49,117.46,2.9457392]
["bitfinex","SOLUSD",1769845694239,8.96703354,117.49,117.46,2.9457392]
["bitfinex","SOLUSD",1769845694542,0.45537741,117.48,117.46,2.9457392]
["bitfinex","SOLUSD",1769845694745,0.45537741,117.48,117.46,0.34410782]
["bitfinex","SOLUSD",1769845698815,0.45537741,117.48,117.46,8.85751912]
["bitfinex","SOLUSD",1769845699025,9.16632602,117.5,117.47,0.34410782]
["bitfinex","SOLUSD",1769845699840,9.16632602,117.5,117.47,2.9457392]
["bitfinex","SOLUSD",1769845700046,0.2,117.5,117.48,0.34410782]
["bitfinex","SOLUSD",1769845700226,0.65537741,117.5,117.47,11.45846784]
["bitfinex","SOLUSD",1769845701142,0.65537741,117.5,117.47,8.85683646]
["bitfinex","SOLUSD",1769845702145,0.65537741,117.5,117.47,11.45846784]
["bitfinex","SOLUSD",1769845703347,0.45537741,117.49,117.46,2.9457392]
["bitfinex","SOLUSD",1769845703548,0.45537741,117.49,117.45,62.6]
["bitfinex","SOLUSD",1769845703549,0.45537741,117.48,117.45,62.6]
["bitfinex","SOLUSD",1769845703763,2.60163138,117.46,117.43,0.34410782]
["bitfinex","SOLUSD",1769845703954,0.45537741,117.45,117.42,8.86053899]
["bitfinex","SOLUSD",1769845704153,0.45537741,117.45,117.39,62.6]
["bitfinex","SOLUSD",1769845704154,0.45537741,117.44,117.41,0.34410782]
["bitfinex","SOLUSD",1769845704341,3.05700879,117.45,117.41,0.34410782]
["bitfinex","SOLUSD",1769845704930,0.45537741,117.44,117.41,0.34410782]
["bitfinex","SOLUSD",1769845705149,29.98755039,117.5,117.4,0.34410782]
["bitfinex","SOLUSD",1769845705150,3.05700879,117.43,117.4,0.34410782]
["bitfinex","SOLUSD",1769845705333,0.45537741,117.42,117.39,0.34410782]
["bitfinex","SOLUSD",1769845705535,3.05700879,117.42,117.39,0.34410782]
["bitfinex","SOLUSD",1769845706155,8.97139409,117.43,117.39,0.34410782]
["bitfinex","SOLUSD",1769845706337,0.45537741,117.45,117.41,2.9457392]
["bitfinex","SOLUSD",1769845708362,0.45537741,117.44,117.41,0.34410782]
["bitfinex","SOLUSD",1769845713060,0.45537741,117.44,117.41,2.94767069]
["bitfinex","SOLUSD",1769845713462,0.45537741,117.43,117.38,11.46650399]
["bitfinex","SOLUSD",1769845713641,0.45537741,117.42,117.38,11.46650399]
["bitfinex","SOLUSD",1769845717465,0.4513635,117.39,117.34,21.64855187]
["bitfinex","SOLUSD",1769845717691,0.4513635,117.38,117.34,8.86604261]
["bitfinex","SOLUSD",1769845718164,0.4513635,117.38,117.34,11.46960548]
["bitfinex","SOLUSD",1769845721155,0.45811397,117.37,117.34,8.86604261]
["bitfinex","SOLUSD",1769845722173,0.45811397,117.37,117.34,11.46960548]
["bitfinex","SOLUSD",1769845722479,0.45811397,117.37,117.34,8.86604261]
["bitfinex","SOLUSD",1769845723077,0.45811397,117.36,117.33,0.34410782]
["bitfinex","SOLUSD",1769845723261,0.45811397,117.36,117.32,8.96752936]
["bitfinex","SOLUSD",1769845724376,0.45811397,117.36,117.33,0.34410782]
["bitfinex","SOLUSD",1769845726373,0.45811397,117.33,117.27,0.34410782]
["bitfinex","SOLUSD",1769845726678,0.45811397,117.33,117.29,2.60356287]
["bitfinex","SOLUSD",1769845726893,0.45811397,117.33,117.28,0.34410782]
["bitfinex","SOLUSD",1769845727070,0.45811397,117.33,117.28,2.94767069]
["bitfinex","SOLUSD",1769845727856,0.45811397,117.32,117.28,11.47380923]
["bitfinex","SOLUSD",1769845728471,0.45811397,117.33,117.3,2.94767069]
["bitfinex","SOLUSD",1769845728698,0.45811397,117.37,117.32,2.94767069]
["bitfinex","SOLUSD",1769845728862,0.45811397,117.37,117.33,2.60356287]
["bitfinex","SOLUSD",1769845729270,0.45811397,117.37,117.32,2.94767069]
["bitfinex","SOLUSD",1769845729986,0.45811397,117.35,117.32,2.94767069]
["bitfinex","SOLUSD",1769845735490,0.45811397,117.35,117.32,11.47135077]
["bitfinex","SOLUSD",1769845736291,0.45811397,117.35,117.33,2.60356287]
["bitfinex","SOLUSD",1769845736678,0.45811397,117.36,117.33,2.60356287]
["bitfinex","SOLUSD",1769845736885,0.45811397,117.36,117.33,2.94767069]
["bitfinex","SOLUSD",1769845737293,0.45811397,117.37,117.33,11.47030499]
["bitfinex","SOLUSD",1769845737494,0.45811397,117.37,117.34,2.60356287]
["bitfinex","SOLUSD",1769845738810,8.97818368,117.37,117.34,2.60356287]
["bitfinex","SOLUSD",1769845739175,8.97818368,117.37,117.34,2.94767069]
["bitfinex","SOLUSD",1769845739375,8.52006971,117.37,117.34,2.94767069]
["bitfinex","SOLUSD",1769845739987,0.45811397,117.37,117.34,2.94767069]
["bitfinex","SOLUSD",1769845740386,0.45811397,117.37,117.34,2.60356287]
["bitfinex","SOLUSD",1769845741103,0.45811397,117.39,117.36,2.94767069]
["bitfinex","SOLUSD",1769845741402,0.45811397,117.4,117.38,2.60356287]
["bitfinex","SOLUSD",1769845741602,0.45811397,117.42,117.39,2.60356287]
["bitfinex","SOLUSD",1769845741792,0.45811397,117.42,117.4,2.60356287]
["bitfinex","SOLUSD",1769845742618,0.45811397,117.42,117.39,2.94767069]
["bitfinex","SOLUSD",1769845744013,0.37286397,117.42,117.39,11.46625719]
["bitfinex","SOLUSD",1769845746901,0.47619873,117.41,117.37,0.42935782]
["bitfinex","SOLUSD",1769845747083,0.47619873,117.41,117.37,3.03292069]
["bitfinex","SOLUSD",1769845747278,0.47619873,117.41,117.37,0.42935782]
["bitfinex","SOLUSD",1769845747780,3.0797616,117.41,117.36,2.60356287]
["bitfinex","SOLUSD",1769845747987,0.47619873,117.4,117.35,11.55425327]
["bitfinex","SOLUSD",1769845749008,3.0797616,117.39,117.34,8.95152057]
["bitfinex","SOLUSD",1769845749199,0.47619873,117.38,117.34,11.55508344]
["bitfinex","SOLUSD",1769845749399,0.47619873,117.38,117.34,8.95152057]
["bitfinex","SOLUSD",1769845751810,0.47619873,117.38,117.35,8.52148369]
["bitfinex","SOLUSD",1769845752996,8.99556215,117.38,117.34,8.95130716]
["bitfinex","SOLUSD",1769845753197,0.47619873,117.38,117.34,8.95130716]
["bitfinex","SOLUSD",1769845753712,3.0797616,117.37,117.33,8.52263791]
["bitfinex","SOLUSD",1769845753894,0.47619873,117.36,117.33,8.52263791]
["bitfinex","SOLUSD",1769845755004,0.47619873,117.36,117.32,8.95278981]
["bitfinex","SOLUSD",1769845755322,0.47619873,117.34,117.3,8.95429275]
["bitfinex","SOLUSD",1769845755510,0.47619873,117.34,117.31,8.52431348]
["bitfinex","SOLUSD",1769845756812,0.47619873,117.34,117.29,21.74345775]
["bitfinex","SOLUSD",1769845757021,0.47619873,117.31,117.27,48.01033221]
["bitfinex","SOLUSD",1769845757191,0.47619873,117.31,117.28,0.42935782]
["bitfinex","SOLUSD",1769845758103,0.47619873,117.31,117.29,8.52547389]
["bitfinex","SOLUSD",1769845766397,2.60356287,117.33,117.29,8.52547389]
["bitfinex","SOLUSD",1769845766717,0.47619873,117.32,117.29,8.52547389]
["bitfinex","SOLUSD",1769845767896,0.47619873,117.32,117.29,71.12547389]
["bitfinex","SOLUSD",1769845768092,0.47619873,117.31,117.29,62.6]
["bitfinex","SOLUSD",1769845769621,0.47619873,117.31,117.28,8.95573995]
["bitfinex","SOLUSD",1769845770005,0.47619873,117.3,117.26,9.05703099]
["bitfinex","SOLUSD",1769845770404,0.47619873,117.31,117.28,0.42935782]
["bitfinex","SOLUSD",1769845770609,0.47619873,117.31,117.27,0.42935782]
["bitfinex","SOLUSD",1769845771222,3.0797616,117.31,117.28,8.52658295]
["bitfinex","SOLUSD",1769845771607,3.08584352,117.31,117.28,8.52658295]
["bitfinex","SOLUSD",1769845773323,3.08584352,117.31,117.28,0.42935782]
["bitfinex","SOLUSD",1769845774229,2.60964479,117.3,117.28,0.42935782]
["bitfinex","SOLUSD",1769845776706,2.60964479,117.3,117.28,8.95589723]
["bitfinex","SOLUSD",1769845779641,2.60964479,117.3,117.28,71.55589723]
["bitfinex","SOLUSD",1769845786244,2.60964479,117.32,117.29,0.42935782]
["bitfinex","SOLUSD",1769845786547,3.07378946,117.33,117.29,0.42935782]
["bitfinex","SOLUSD",1769845787549,3.07378946,117.33,117.3,8.52514919]
["bitfinex","SOLUSD",1769845787737,3.07378946,117.33,117.3,8.95450701]
["bitfinex","SOLUSD",1769845789552,3.07378946,117.34,117.31,0.42935782]
["bitfinex","SOLUSD",1769845789850,0.46414467,117.34,117.31,0.42935782]
["bitfinex","SOLUSD",1769845790643,0.46414467,117.34,117.31,8.95376346]
["bitfinex","SOLUSD",1769845793553,0.46414467,117.32,117.3,61.37983702]
["bitfinex","SOLUSD",1769845794155,0.46414467,117.32,117.29,70.33499271]
["bitfinex","SOLUSD",1769845801068,2.60964479,117.34,117.31,0.49851092]
["bitfinex","SOLUSD",1769845801560,11.13148968,117.35,117.31,0.49851092]
["bitfinex","SOLUSD",1769845802671,11.13148968,117.35,117.3,9.0236044]
["bitfinex","SOLUSD",1769845803078,0.46414467,117.34,117.31,0.49851092]
["bitfinex","SOLUSD",1769845803284,0.46414467,117.35,117.32,0.49851092]
["bitfinex","SOLUSD",1769845803442,8.98524483,117.36,117.32,0.49851092]
["bitfinex","SOLUSD",1769845803645,0.46414467,117.36,117.32,0.49851092]
["bitfinex","SOLUSD",1769845804141,0.46414467,117.36,117.33,9.02148032]
["bitfinex","SOLUSD",1769845810070,0.46414467,117.36,117.34,0.45388719]
["bitfinex","SOLUSD",1769845812362,0.49580985,117.37,117.34,0.45388719]
["bitfinex","SOLUSD",1769845812565,0.49580985,117.39,117.35,0.45388719]
["bitfinex","SOLUSD",1769845812769,0.49580985,117.39,117.36,0.45388719]
["bitfinex","SOLUSD",1769845813906,0.49580985,117.39,117.36,8.97466963]
["bitfinex","SOLUSD",1769845814769,9.01374634,117.4,117.37,0.45388719]
["bitfinex","SOLUSD",1769845816566,0.49580985,117.4,117.38,0.45388719]
["bitfinex","SOLUSD",1769845816876,0.49580985,117.41,117.39,0.45388719]
["bitfinex","SOLUSD",1769845817249,0.49580985,117.42,117.39,0.45388719]
["bitfinex","SOLUSD",1769845818462,0.49580985,117.43,117.4,0.45388719]
["bitfinex","SOLUSD",1769845819476,8.5157126,117.43,117.39,0.45388719]
["bitfinex","SOLUSD",1769845819672,3.10545464,117.42,117.38,0.45388719]
["bitfinex","SOLUSD",1769845819865,3.10545464,117.42,117.39,0.45388719]
["bitfinex","SOLUSD",1769845820377,3.10545464,117.42,117.39,8.97240862]
["bitfinex","SOLUSD",1769845821856,0.49580985,117.41,117.38,0.45388719]
["bitfinex","SOLUSD",1769845822253,3.10545464,117.41,117.38,0.45388719]
["bitfinex","SOLUSD",1769845822689,3.10545464,117.41,117.38,8.97316581]
["bitfinex","SOLUSD",1769845822875,0.49580985,117.41,117.38,8.97316581]
["bitfinex","SOLUSD",1769845823556,0.49580985,117.41,117.38,70.35300283]
["bitfinex","SOLUSD",1769845828983,0.49580985,117.39,117.38,61.37983702]
["bitfinex","SOLUSD",1769845829287,0.49580985,117.39,117.36,70.35405728]
["bitfinex","SOLUSD",1769845829885,0.49580985,117.39,117.37,8.97393508]
["bitfinex","SOLUSD",1769845832377,0.49580985,117.37,117.32,8.97738133]
["bitfinex","SOLUSD",1769845832587,0.49580985,117.35,117.32,8.97738133]
["bitfinex","SOLUSD",1769845832774,3.10138551,117.36,117.33,0.45388719]
["bitfinex","SOLUSD",1769845833174,0.49580985,117.36,117.33,0.45388719]
["bitfinex","SOLUSD",1769845834000,0.49580985,117.36,117.33,8.97666]
["bitfinex","SOLUSD",1769845834890,0.49580985,117.34,117.31,24.11388719]
["bitfinex","SOLUSD",1769845835275,0.49580985,117.31,117.28,0.45388719]
["bitfinex","SOLUSD",1769845836496,0.49580985,117.31,117.28,8.9802302]
["bitfinex","SOLUSD",1769845838297,0.49580985,117.31,117.29,0.46933741]
["bitfinex","SOLUSD",1769845838492,11.62933625,117.32,117.29,0.46933741]
["bitfinex","SOLUSD",1769845841306,0.47383327,117.33,117.3,8.99556202]
["bitfinex","SOLUSD",1769845841486,0.47383327,117.32,117.29,8.99626235]
["bitfinex","SOLUSD",1769845845819,3.07940893,117.3,117.27,32.65747966]
["bitfinex","SOLUSD",1769845846312,0.47383327,117.3,117.27,8.99747966]
["bitfinex","SOLUSD",1769845848395,8.52402324,117.32,117.28,0.47041283]
["bitfinex","SOLUSD",1769845848607,11.1295989,117.32,117.28,0.47041283]
["bitfinex","SOLUSD",1769845849409,11.1295989,117.32,117.28,8.99696713]
["bitfinex","SOLUSD",1769845849803,2.60557566,117.31,117.28,0.47041283]
["bitfinex","SOLUSD",1769845850403,3.07940893,117.31,117.28,0.47041283]
["bitfinex","SOLUSD",1769845851110,11.60399051,117.31,117.28,0.47041283]
["bitfinex","SOLUSD",1769845853298,0.47383327,117.3,117.28,0.47041283]
["bitfinex","SOLUSD",1769845855487,0.47383327,117.32,117.29,0.47041283]
["bitfinex","SOLUSD",1769845855689,3.07940893,117.32,117.29,0.47041283]
["bitfinex","SOLUSD",1769845855893,0.47383327,117.31,117.29,0.47041283]
["bitfinex","SOLUSD",1769845859909,0.47383327,117.31,117.29,3.07598849]
["bitfinex","SOLUSD",1769845860717,0.47383327,117.31,117.29,2.60557566]
["bitfinex","SOLUSD",1769845862197,0.47383327,117.31,117.28,11.60256941]
["bitfinex","SOLUSD",1769845862714,8.99838311,117.31,117.28,3.07598849]
["bitfinex","SOLUSD",1769845864194,0.47383327,117.3,117.28,2.60557566]
["bitfinex","SOLUSD",1769845864394,0.47383327,117.3,117.27,3.07598849]
["bitfinex","SOLUSD",1769845865515,0.47383327,117.32,117.29,3.07598849]
["bitfinex","SOLUSD",1769845865812,0.47383327,117.32,117.3,3.07598849]
["bitfinex","SOLUSD",1769845866111,8.52284018,117.34,117.31,3.07598849]
["bitfinex","SOLUSD",1769845866318,8.52284018,117.34,117.31,2.60557566]
["bitfinex","SOLUSD",1769845867619,21.30495409,117.35,117.31,2.60557566]
["bitfinex","SOLUSD",1769845868025,0.15883097,117.34,117.31,2.60557566]
["bitfinex","SOLUSD",1769845870522,0.15883097,117.33,117.31,2.60557566]
["bitfinex","SOLUSD",1769845873814,8.68160008,117.34,117.31,3.07651572]
["bitfinex","SOLUSD",1769845874421,0.15883097,117.33,117.31,3.07651572]
["bitfinex","SOLUSD",1769845874810,0.15883097,117.33,117.31,2.60557566]
["bitfinex","SOLUSD",1769845875230,0.15883097,117.33,117.3,3.07651572]
["bitfinex","SOLUSD",1769845881404,0.15883097,117.33,117.31,0.47094006]
["bitfinex","SOLUSD",1769845882130,0.15883097,117.36,117.32,3.07651572]
["bitfinex","SOLUSD",1769845882631,0.15883097,117.35,117.32,0.47094006]
["bitfinex","SOLUSD",1769845885631,8.68044584,117.35,117.32,0.47094006]
["bitfinex","SOLUSD",1769845888319,8.52161487,117.35,117.32,0.47094006]
["bitfinex","SOLUSD",1769845888850,8.52161487,117.35,117.33,0.47094006]
["bitfinex","SOLUSD",1769845899343,8.68044584,117.35,117.33,0.47094006]
["bitfinex","SOLUSD",1769845899847,8.52161487,117.35,117.33,0.47094006]
["bitfinex","SOLUSD",1769845915154,8.68044584,117.35,117.32,0.45983633]
["bitfinex","SOLUSD",1769845915359,8.52161487,117.35,117.32,0.45983633]
["bitfinex","SOLUSD",1769845920469,8.67989615,117.36,117.33,0.45983633]
["bitfinex","SOLUSD",1769845920649,0.15883097,117.37,117.33,0.45983633]
["bitfinex","SOLUSD",1769845920850,2.76631142,117.36,117.33,0.45983633]
["bitfinex","SOLUSD",1769845921967,8.68022622,117.36,117.33,0.45983633]
["bitfinex","SOLUSD",1769845922463,0.15883097,117.35,117.33,0.45983633]
["bitfinex","SOLUSD",1769845924248,8.68022622,117.36,117.33,0.45983633]
["bitfinex","SOLUSD",1769845928278,0.15883097,117.35,117.33,0.45983633]
["bitfinex","SOLUSD",1769845928457,0.15883097,117.35,117.32,0.47403771]
["bitfinex","SOLUSD",1769845929075,0.15883097,117.36,117.32,0.47403771]
["bitfinex","SOLUSD",1769845930893,8.68015047,117.36,117.32,0.47403771]
["bitfinex","SOLUSD",1769845937374,8.67913248,117.37,117.34,0.47403771]
["bitfinex","SOLUSD",1769845937567,8.67913248,117.37,117.34,3.08151816]
["bitfinex","SOLUSD",1769845938187,8.67913248,117.37,117.34,0.47403771]
["bitfinex","SOLUSD",1769845938385,8.67913248,117.37,117.34,3.08151816]
["bitfinex","SOLUSD",1769845944296,8.52030151,117.37,117.34,2.60748045]
["bitfinex","SOLUSD",1769845944598,8.52030151,117.37,117.35,3.08151816]
["bitfinex","SOLUSD",1769845948219,0.15883097,117.37,117.35,3.08151816]
["bitfinex","SOLUSD",1769845948800,21.29879309,117.38,117.35,3.08151816]
["bitfinex","SOLUSD",1769845949008,21.45762406,117.38,117.35,3.08151816]
["bitfinex","SOLUSD",1769845949307,21.45762406,117.38,117.36,0.47403771]
["bitfinex","SOLUSD",1769845949308,0.15883097,117.38,117.36,0.47403771]
["bitfinex","SOLUSD",1769845950081,0.15883097,117.38,117.35,3.08151816]
["bitfinex","SOLUSD",1769845950397,8.67867319,117.38,117.35,3.08151816]
["bitfinex","SOLUSD",1769845950596,8.5189864,117.39,117.37,3.08151816]
["bitfinex","SOLUSD",1769845950901,8.5189864,117.39,117.37,2.60748045]
["bitfinex","SOLUSD",1769845951085,8.97102869,117.39,117.37,2.60748045]
["bitfinex","SOLUSD",1769845951284,8.97102869,117.39,117.36,2.60748045]
["bitfinex","SOLUSD",1769845952207,8.97102869,117.39,117.37,2.60748045]
["bitfinex","SOLUSD",1769845952797,8.97102869,117.39,117.37,3.08151816]
["bitfinex","SOLUSD",1769845953583,8.97102869,117.39,117.37,3.07932809]
["bitfinex","SOLUSD",1769845955685,8.5189864,117.39,117.37,3.07932809]
["bitfinex","SOLUSD",1769845956706,8.5189864,117.39,117.38,0.49420049]
["bitfinex","SOLUSD",1769845957295,8.5189864,117.39,117.37,3.09949087]
["bitfinex","SOLUSD",1769845958101,8.5189864,117.39,117.37,0.49420049]
["bitfinex","SOLUSD",1769845961287,8.5189864,117.39,117.37,3.09949087]
["bitfinex","SOLUSD",1769845961708,8.97382132,117.4,117.37,3.09949087]
["bitfinex","SOLUSD",1769845962085,8.97382132,117.4,117.38,0.45050001]
["bitfinex","SOLUSD",1769845963608,8.23497704,117.41,117.4,0.45050001]
["bitfinex","SOLUSD",1769845963909,0.47359757,117.41,117.38,0.45050001]
["bitfinex","SOLUSD",1769845964093,0.47359757,117.41,117.39,0.45050001]
["bitfinex","SOLUSD",1769845965111,0.47359757,117.41,117.37,0.45050001]
["bitfinex","SOLUSD",1769845965290,0.47359757,117.4,117.37,0.45050001]
["bitfinex","SOLUSD",1769845967395,3.07888795,117.4,117.37,0.45050001]
["bitfinex","SOLUSD",1769845968311,3.07888795,117.4,117.35,61.37983702]
["bitfinex","SOLUSD",1769845968312,3.07888795,117.38,117.35,61.37983702]
["bitfinex","SOLUSD",1769845968512,3.07888795,117.38,117.32,87.6451274]
["bitfinex","SOLUSD",1769845969315,2.60529038,117.37,117.32,108.95306596]
["bitfinex","SOLUSD",1769845969493,2.60529038,117.37,117.33,8.5229694]
["bitfinex","SOLUSD",1769845970405,2.60529038,117.37,117.34,0.45050001]
["bitfinex","SOLUSD",1769845971198,2.60529038,117.37,117.34,8.97257414]
["bitfinex","SOLUSD",1769845971389,2.60529038,117.37,117.35,0.45050001]
["bitfinex","SOLUSD",1769845973411,3.07888795,117.36,117.33,8.97316792]
["bitfinex","SOLUSD",1769845973622,0.47359757,117.36,117.33,8.97316792]
["bitfinex","SOLUSD",1769845973818,2.60529038,117.35,117.33,8.97316792]
["bitfinex","SOLUSD",1769845974005,2.60529038,117.35,117.34,0.45050001]
["bitfinex","SOLUSD",1769845974207,2.60529038,117.35,117.33,8.52266791]
["bitfinex","SOLUSD",1769845975229,2.60529038,117.35,117.32,93.56330217]
["bitfinex","SOLUSD",1769845975393,3.07888795,117.36,117.32,93.56330217]
["bitfinex","SOLUSD",1769845976331,3.07888795,117.36,117.33,8.97330275]
["bitfinex","SOLUSD",1769845978800,3.07888795,117.36,117.33,70.35313977]
["bitfinex","SOLUSD",1769845981103,0.47359757,117.36,117.33,70.35313977]
["bitfinex","SOLUSD",1769845981923,0.47359757,117.36,117.34,0.45050001]
["bitfinex","SOLUSD",1769845984918,0.47359757,117.34,117.33,61.37983702]
["bitfinex","SOLUSD",1769845985415,3.07888795,117.35,117.33,61.37983702]
["bitfinex","SOLUSD",1769845986928,0.49553602,117.34,117.33,61.37983702]
["bitfinex","SOLUSD",1769845987231,3.1008264,117.34,117.31,8.99037507]
["bitfinex","SOLUSD",1769845987713,3.1008264,117.34,117.32,0.4661313]
["bitfinex","SOLUSD",1769845988737,0.49553602,117.34,117.32,0.4661313]
["bitfinex","SOLUSD",1769845990212,9.01711971,117.35,117.32,0.4661313]
["bitfinex","SOLUSD",1769845990920,0.49553602,117.36,117.33,0.4661313]
["bitfinex","SOLUSD",1769845991122,0.49553602,117.37,117.34,0.4661313]
["bitfinex","SOLUSD",1769845991737,0.49553602,117.37,117.34,3.07142168]
["bitfinex","SOLUSD",1769845997547,9.01402818,117.4,117.37,0.4661313]
["bitfinex","SOLUSD",1769845997829,0.49553602,117.39,117.37,0.23587082]
["bitfinex","SOLUSD",1769845998217,0.49553602,117.39,117.36,2.60529038]
["bitfinex","SOLUSD",1769845998418,0.49553602,117.39,117.36,11.12591552]
["bitfinex","SOLUSD",1769845999239,0.49553602,117.39,117.36,8.52062514]
["bitfinex","SOLUSD",1769845999417,0.49553602,117.39,117.36,11.12591552]
["bitfinex","SOLUSD",1769845999729,0.49553602,117.39,117.36,11.36178634]
["bitfinex","SOLUSD",1769846004241,0.49553602,117.39,117.37,2.60529038]
["bitfinex","SOLUSD",1769846004436,8.51789801,117.4,117.38,0.23587082]
["bitfinex","SOLUSD",1769846004638,9.01300506,117.41,117.38,0.23587082]
["bitfinex","SOLUSD",1769846004836,0.49553602,117.4,117.37,2.8411612]
["bitfinex","SOLUSD",1769846006738,0.49553602,117.39,117.36,11.36178634]
["bitfinex","SOLUSD",1769846006946,0.49553602,117.39,117.36,8.75649596]
["bitfinex","SOLUSD",1769846007537,0.49553602,117.39,117.35,8.7572469]
["bitfinex","SOLUSD",1769846009236,8.51862128,117.39,117.35,8.7572469]
["bitfinex","SOLUSD",1769846009443,0.49553602,117.38,117.35,8.7572469]
["bitfinex","SOLUSD",1769846010045,0.49553602,117.38,117.35,11.36253728]
["bitfinex","SOLUSD",1769846010737,0.49553602,117.39,117.36,2.8411612]
["bitfinex","SOLUSD",1769846012138,0.49553602,117.4,117.37,0.23587082]
["bitfinex","SOLUSD",1769846012440,0.49553602,117.4,117.37,2.8411612]
["bitfinex","SOLUSD",1769846012825,0.49553602,117.4,117.37,0.23587082]
["bitfinex","SOLUSD",1769846013145,0.49553602,117.4,117.36,11.36130351]
["bitfinex","SOLUSD",1769846013638,0.49553602,117.4,117.36,11.36097804]
["bitfinex","SOLUSD",1769846014045,0.49553602,117.4,117.36,59.46097804]
["bitfinex","SOLUSD",1769846014250,0.49553602,117.4,117.37,11.36053363]
["bitfinex","SOLUSD",1769846015050,0.49553602,117.4,117.37,11.12466281]
["bitfinex","SOLUSD",1769846015349,0.49553602,117.4,117.37,11.36053363]
["bitfinex","SOLUSD",1769846016149,0.49553602,117.4,117.37,8.75556872]
["bitfinex","SOLUSD",1769846016342,0.49553602,117.38,117.33,21.54263175]
["bitfinex","SOLUSD",1769846016544,0.49553602,117.38,117.34,8.75765889]
["bitfinex","SOLUSD",1769846016726,0.49553602,117.38,117.34,2.84083573]
["bitfinex","SOLUSD",1769846017329,0.49553602,117.38,117.35,0.23587082]
["bitfinex","SOLUSD",1769846021044,0.49553602,117.38,117.34,11.36275567]
["bitfinex","SOLUSD",1769846023533,0.45028774,117.37,117.34,8.75779076]
["bitfinex","SOLUSD",1769846023733,0.45028774,117.37,117.34,56.85779076]
["bitfinex","SOLUSD",1769846023956,0.45028774,117.38,117.35,0.23587082]
["bitfinex","SOLUSD",1769846024157,11.12384067,117.39,117.34,48.1]
["bitfinex","SOLUSD",1769846024158,0.45028774,117.36,117.34,48.1]
["bitfinex","SOLUSD",1769846024653,0.45028774,117.35,117.31,35.02499642]
["bitfinex","SOLUSD",1769846024860,0.45028774,117.35,117.31,32.42003151]
["bitfinex","SOLUSD",1769846025377,0.45028774,117.34,117.31,8.76003151]
["bitfinex","SOLUSD",1769846027162,0.45028774,117.34,117.31,11.36499642]
["bitfinex","SOLUSD",1769846027654,0.45028774,117.35,117.32,2.84083573]
["bitfinex","SOLUSD",1769846031846,0.45028774,117.35,117.32,0.23587082]
["bitfinex","SOLUSD",1769846034465,0.45028774,117.35,117.33,0.23587082]
["bitfinex","SOLUSD",1769846035162,0.45028774,117.36,117.33,2.84083573]
["bitfinex","SOLUSD",1769846035344,0.45028774,117.36,117.33,11.36349567]
["bitfinex","SOLUSD",1769846037670,0.45028774,117.36,117.33,0.23587082]
["bitfinex","SOLUSD",1769846039469,0.45028774,117.36,117.33,8.7585639]
["bitfinex","SOLUSD",1769846040385,0.45028774,117.36,117.33,56.8585639]
["bitfinex","SOLUSD",1769846042771,0.45028774,117.35,117.33,48.1]
["bitfinex","SOLUSD",1769846043152,3.05525265,117.35,117.33,48.1]
["bitfinex","SOLUSD",1769846043353,0.45028774,117.34,117.33,48.1]
["bitfinex","SOLUSD",1769846046269,0.45028774,117.34,117.32,8.75951918]
["bitfinex","SOLUSD",1769846050488,0.49141208,117.35,117.32,8.75951918]
["bitfinex","SOLUSD",1769846052161,0.49141208,117.35,117.32,56.85951918]
["bitfinex","SOLUSD",1769846053680,0.49141208,117.35,117.32,56.62364836]
["bitfinex","SOLUSD",1769846056372,0.49141208,117.34,117.32,56.62364836]
["bitfinex","SOLUSD",1769846056680,0.49141208,117.34,117.32,56.85951918]
["bitfinex","SOLUSD",1769846057768,0.49141208,117.33,117.32,48.1]
["bitfinex","SOLUSD",1769846057970,0.49141208,117.34,117.32,48.1]
["bitfinex","SOLUSD",1769846060891,0.49141208,117.34,117.31,56.85993969]
["bitfinex","SOLUSD",1769846068200,0.49141208,117.34,117.31,59.4649046]
["bitfinex","SOLUSD",1769846069103,0.49141208,117.34,117.31,56.85993969]
["bitfinex","SOLUSD",1769846078516,0.49141208,117.34,117.31,59.46771979]
["bitfinex","SOLUSD",1769846078709,0.49141208,117.34,117.31,56.85993969]
["bitfinex","SOLUSD",1769846078909,0.49141208,117.34,117.31,59.46771979]
["bitfinex","SOLUSD",1769846079415,0.49141208,117.34,117.31,56.85993969]
["bitfinex","SOLUSD",1769846083411,0.49141208,117.34,117.31,56.62406887]
["bitfinex","SOLUSD",1769846083617,9.00356849,117.36,117.33,0.23587082]
["bitfinex","SOLUSD",1769846084014,0.48274713,117.36,117.33,0.23587082]
["bitfinex","SOLUSD",1769846084195,2.6077801,117.36,117.32,8.75928758]
["bitfinex","SOLUSD",1769846084395,0.48274713,117.35,117.32,56.85928758]
["bitfinex","SOLUSD",1769846085515,0.48274713,117.35,117.32,8.75928758]
["bitfinex","SOLUSD",1769846087221,0.48274713,117.35,117.32,11.36706768]
["bitfinex","SOLUSD",1769846087409,0.48274713,117.36,117.33,0.23587082]
["bitfinex","SOLUSD",1769846089926,0.48274713,117.36,117.34,2.6077801]
["bitfinex","SOLUSD",1769846092940,8.52037192,117.37,117.35,2.6077801]
["bitfinex","SOLUSD",1769846095129,0.48274713,117.36,117.35,2.6077801]
["bitfinex","SOLUSD",1769846095304,21.29885553,117.38,117.35,2.6077801]
["bitfinex","SOLUSD",1769846097233,9.00289278,117.37,117.35,2.6077801]
["bitfinex","SOLUSD",1769846102216,9.00289278,117.37,117.34,3.09926525]
["bitfinex","SOLUSD",1769846104256,0.48274713,117.35,117.33,48.1]
["bitfinex","SOLUSD",1769846104967,0.48274713,117.35,117.32,0.49148515]
["bitfinex","SOLUSD",1769846106562,9.0042648,117.35,117.32,0.49148515]
["bitfinex","SOLUSD",1769846110683,8.9888124,117.36,117.33,0.48793102]
["bitfinex","SOLUSD",1769846111569,0.46793778,117.35,117.33,0.48793102]
["bitfinex","SOLUSD",1769846114191,8.9894867,117.35,117.33,0.48793102]
["bitfinex","SOLUSD",1769846124995,8.52154892,117.35,117.33,0.48793102]
["bitfinex","SOLUSD",1769846125182,8.98904273,117.36,117.33,0.48793102]
["bitfinex","SOLUSD",1769846126400,0.46793778,117.35,117.33,0.48793102]
["bitfinex","SOLUSD",1769846129705,8.98904273,117.36,117.33,0.48793102]
["bitfinex","SOLUSD",1769846136101,0.46793778,117.35,117.33,0.48793102]
["bitfinex","SOLUSD",1769846136301,8.52110495,117.36,117.33,0.48793102]
["bitfinex","SOLUSD",1769846136502,0.46793778,117.35,117.32,47.40864214]
["bitfinex","SOLUSD",1769846136709,11.12814466,117.36,117.32,47.89657316]
["bitfinex","SOLUSD",1769846137209,11.12814466,117.36,117.33,0.47312539]
["bitfinex","SOLUSD",1769846138812,0.35069038,117.35,117.33,0.47312539]
["bitfinex","SOLUSD",1769846141117,0.35069038,117.34,117.31,58.43965118]
["bitfinex","SOLUSD",1769846141412,0.22919067,117.34,117.31,58.43965118]
["bitfinex","SOLUSD",1769846142621,0.22919067,117.34,117.32,0.4997784]
["bitfinex","SOLUSD",1769846148008,8.52152432,117.35,117.32,0.4997784]
["bitfinex","SOLUSD",1769846148510,8.52106817,117.36,117.33,0.5]
["bitfinex","SOLUSD",1769846149726,2.60703971,117.37,117.33,0.5]
["bitfinex","SOLUSD",1769846149912,11.1263786,117.38,117.33,0.5]
["bitfinex","SOLUSD",1769846150624,32.42472584,117.38,117.33,0.5]
["bitfinex","SOLUSD",1769846154118,8.51933889,117.38,117.34,0.5]
["bitfinex","SOLUSD",1769846154425,2.60703971,117.42,117.38,0.5]
["bitfinex","SOLUSD",1769846155321,32.4158863,117.42,117.38,0.5]
["bitfinex","SOLUSD",1769846157234,23.89944958,117.42,117.38,0.5]
["bitfinex","SOLUSD",1769846158031,2.60703971,117.39,117.34,0.5]
["bitfinex","SOLUSD",1769846158321,2.60703971,117.38,117.34,0.5]
["bitfinex","SOLUSD",1769846159322,11.12689016,117.38,117.34,0.5]
["bitfinex","SOLUSD",1769846162347,2.60703971,117.37,117.34,0.5]
["bitfinex","SOLUSD",1769846166633,2.60703971,117.36,117.33,0.5]
["bitfinex","SOLUSD",1769846166930,8.52069491,117.37,117.3,0.5]
["bitfinex","SOLUSD",1769846166931,2.60703971,117.34,117.3,0.5]
["bitfinex","SOLUSD",1769846167122,2.60703971,117.33,117.3,0.5]
["bitfinex","SOLUSD",1769846169309,8.52337816,117.33,117.28,0.5]
["bitfinex","SOLUSD",1769846169507,8.52337816,117.33,117.29,0.5]
["bitfinex","SOLUSD",1769846169814,11.13041787,117.33,117.29,0.5]
["bitfinex","SOLUSD",1769846170329,2.60703971,117.32,117.29,0.5]
["bitfinex","SOLUSD",1769846173239,11.13041787,117.33,117.29,0.5]
["bitfinex","SOLUSD",1769846178644,2.60703971,117.32,117.29,0.5]
["bitfinex","SOLUSD",1769846180745,2.60703971,117.3,117.27,0.5]
["bitfinex","SOLUSD",1769846181641,32.44011186,117.32,117.27,0.5]
["bitfinex","SOLUSD",1769846182027,2.60703971,117.31,117.27,0.5]
["bitfinex","SOLUSD",1769846182224,32.44011186,117.32,117.27,3.10703971]
["bitfinex","SOLUSD",1769846183342,32.44011186,117.32,117.27,0.5]
["bitfinex","SOLUSD",1769846183938,2.60703971,117.31,117.27,0.5]
["bitfinex","SOLUSD",1769846185434,8.52514919,117.3,117.27,0.5]
["bitfinex","SOLUSD",1769846186645,2.60703971,117.31,117.27,0.5]
["bitfinex","SOLUSD",1769846188327,8.52514919,117.3,117.27,0.5]
["bitfinex","SOLUSD",1769846190150,8.52514919,117.3,117.28,3.10703971]
["bitfinex","SOLUSD",1769846191437,21.31108516,117.31,117.28,3.10703971]
["bitfinex","SOLUSD",1769846191838,8.52369587,117.32,117.28,3.10703971]
["bitfinex","SOLUSD",1769846193949,8.52369587,117.32,117.28,2.60703971]
["bitfinex","SOLUSD",1769846194157,8.52369587,117.32,117.3,0.5]
["bitfinex","SOLUSD",1769846195332,21.30862025,117.33,117.3,0.5]
["bitfinex","SOLUSD",1769846196042,21.7794056,117.33,117.29,2.60864757]
["bitfinex","SOLUSD",1769846196955,0.47200695,117.32,117.28,2.60864757]
["bitfinex","SOLUSD",1769846197152,0.47200695,117.32,117.27,50.10864757]
["bitfinex","SOLUSD",1769846197457,8.99642942,117.31,117.27,2.60864757]
["bitfinex","SOLUSD",1769846198157,8.99642942,117.31,117.28,0.48647972]
["bitfinex","SOLUSD",1769846200053,8.99642942,117.31,117.28,3.09512729]
["bitfinex","SOLUSD",1769846204060,8.99642942,117.31,117.28,0.48647972]
["bitfinex","SOLUSD",1769846204238,8.99642942,117.31,117.28,3.09512729]
["bitfinex","SOLUSD",1769846204439,8.99642942,117.31,117.29,0.45797249]
["bitfinex","SOLUSD",1769846207268,0.49095484,117.3,117.26,48.05797249]
["bitfinex","SOLUSD",1769846207576,0.49095484,117.29,117.26,48.05797249]
["bitfinex","SOLUSD",1769846207862,0.49095484,117.29,117.26,0.55797249]
["bitfinex","SOLUSD",1769846208038,0.49095484,117.29,117.26,0.1]
["bitfinex","SOLUSD",1769846208246,3.09960241,117.28,117.26,1e-08]
["bitfinex","SOLUSD",1769846208773,0.49095484,117.27,117.26,1e-08]
["bitfinex","SOLUSD",1769846209144,0.49095484,117.3,117.26,0.4579725]
["bitfinex","SOLUSD",1769846209350,9.01668149,117.3,117.27,0.45797249]
["bitfinex","SOLUSD",1769846212769,0.49095484,117.29,117.26,0.4579725]
["bitfinex","SOLUSD",1769846214069,8.526603,117.28,117.26,0.4579725]
["bitfinex","SOLUSD",1769846215346,0.49095484,117.28,117.26,0.4579725]
["bitfinex","SOLUSD",1769846217568,9.01817003,117.28,117.26,0.4579725]
["bitfinex","SOLUSD",1769846218757,9.01717983,117.29,117.26,3.06662007]
["bitfinex","SOLUSD",1769846218952,9.0164466,117.3,117.27,3.06662006]
["bitfinex","SOLUSD",1769846219179,9.0164466,117.3,117.27,2.60864757]
["bitfinex","SOLUSD",1769846219968,0.49095484,117.29,117.26,2.60864758]
["bitfinex","SOLUSD",1769846221077,0.49095484,117.29,117.26,3.06662007]
["bitfinex","SOLUSD",1769846221274,0.49095484,117.29,117.27,0.45797249]
["bitfinex","SOLUSD",1769846221467,0.49095484,117.29,117.26,2.60864758]
["bitfinex","SOLUSD",1769846221976,9.01708783,117.29,117.26,2.60864758]
["bitfinex","SOLUSD",1769846222580,9.01708783,117.29,117.25,56.12869661]
["bitfinex","SOLUSD",1769846222765,9.01708783,117.29,117.26,2.60864757]
["bitfinex","SOLUSD",1769846223365,9.01708783,117.29,117.26,3.06662006]
["bitfinex","SOLUSD",1769846224681,9.01708783,117.29,117.26,0.45797249]
["bitfinex","SOLUSD",1769846224984,0.49095484,117.28,117.25,48.05797249]
["bitfinex","SOLUSD",1769846225170,0.49095484,117.28,117.25,3.16662006]
["bitfinex","SOLUSD",1769846227679,0.49095484,117.28,117.25,2.60864757]
["bitfinex","SOLUSD",1769846228460,0.49095484,117.28,117.24,58.63780091]
["bitfinex","SOLUSD",1769846229467,0.49095484,117.28,117.25,0.12608253]
["bitfinex","SOLUSD",1769846229667,0.49095484,117.28,117.24,58.63780091]
["bitfinex","SOLUSD",1769846230379,0.49095484,117.28,117.25,2.60864757]
["bitfinex","SOLUSD",1769846231181,9.02613299,117.29,117.25,2.60864757]
["bitfinex","SOLUSD",1769846231378,0.5,117.29,117.24,77.35293361]
["bitfinex","SOLUSD",1769846231773,0.5,117.29,117.27,2.60864757]
["bitfinex","SOLUSD",1769846233884,0.5,117.29,117.25,8.52824975]
["bitfinex","SOLUSD",1769846234087,0.5,117.29,117.27,2.60864757]
["bitfinex","SOLUSD",1769846237964,0.5,117.29,117.24,29.85329238]
["bitfinex","SOLUSD",1769846238285,0.5,117.31,117.28,2.60864757]
["bitfinex","SOLUSD",1769846238484,21.30682481,117.34,117.25,2.89297071]
["bitfinex","SOLUSD",1769846238485,0.5,117.33,117.25,2.89297071]
["bitfinex","SOLUSD",1769846238669,0.5,117.33,117.29,2.60864757]
["bitfinex","SOLUSD",1769846239982,9.02369587,117.32,117.29,2.60864757]
["bitfinex","SOLUSD",1769846242084,8.52369587,117.32,117.29,2.60864757]
["bitfinex","SOLUSD",1769846242292,23.9142552,117.34,117.28,8.52647881]
["bitfinex","SOLUSD",1769846242293,0.5,117.31,117.28,2.60864757]
["bitfinex","SOLUSD",1769846242678,0.5,117.31,117.27,11.13574938]
["bitfinex","SOLUSD",1769846244086,0.5,117.31,117.28,2.60864757]
["bitfinex","SOLUSD",1769846245806,8.52435223,117.32,117.28,2.60864757]
["bitfinex","SOLUSD",1769846246099,9.02435223,117.32,117.28,2.60864757]
["bitfinex","SOLUSD",1769846246479,0.5,117.31,117.28,2.60864757]
["bitfinex","SOLUSD",1769846246981,0.5,117.31,117.26,32.2076325]
["bitfinex","SOLUSD",1769846247182,0.5,117.31,117.28,2.60864757]
["bitfinex","SOLUSD",1769846248613,9.02435223,117.32,117.28,2.60864757]
["bitfinex","SOLUSD",1769846248773,8.52435223,117.32,117.29,2.60864757]
["bitfinex","SOLUSD",1769846249094,0.5,117.33,117.3,2.60864757]
["bitfinex","SOLUSD",1769846249474,0.5,117.33,117.29,2.60864757]
["bitfinex","SOLUSD",1769846249676,9.02303933,117.33,117.29,2.60864757]
["bitfinex","SOLUSD",1769846251806,9.02303933,117.33,117.29,11.13443947]
["bitfinex","SOLUSD",1769846254402,9.02303933,117.33,117.29,58.63443947]
["bitfinex","SOLUSD",1769846255504,0.5,117.36,117.3,2.60864757]
["bitfinex","SOLUSD",1769846255696,0.5,117.36,117.33,2.60663922]
["bitfinex","SOLUSD",1769846256000,9.02023886,117.37,117.34,2.60663922]
["bitfinex","SOLUSD",1769846256181,9.02023886,117.37,117.33,2.60663922]
["bitfinex","SOLUSD",1769846259007,9.02023886,117.37,117.33,11.12954639]
["bitfinex","SOLUSD",1769846260606,9.02023886,117.37,117.34,2.60663922]
["bitfinex","SOLUSD",1769846261106,0.5,117.38,117.35,2.60663922]
["bitfinex","SOLUSD",1769846263989,0.5,117.38,117.36,2.60663922]
["bitfinex","SOLUSD",1769846264294,0.5,117.38,117.35,11.12798906]
["bitfinex","SOLUSD",1769846267506,9.01793815,117.4,117.36,2.60663922]
["bitfinex","SOLUSD",1769846267808,9.01793815,117.4,117.37,2.60663922]
["bitfinex","SOLUSD",1769846268814,0.5,117.39,117.37,2.60663922]
["bitfinex","SOLUSD",1769846270115,0.5,117.39,117.36,11.12732928]
["bitfinex","SOLUSD",1769846270415,0.2,117.41,117.33,23.66]
["bitfinex","SOLUSD",1769846270606,0.5,117.42,117.4,2.60663922]
["bitfinex","SOLUSD",1769846271202,0.5,117.42,117.39,11.12480058]
["bitfinex","SOLUSD",1769846272900,0.7,117.43,117.4,2.60663922]
["bitfinex","SOLUSD",1769846273101,0.7,117.43,117.39,2.60663922]
["bitfinex","SOLUSD",1769846274893,0.7,117.43,117.39,58.62478711]
["bitfinex","SOLUSD",1769846276618,0.5,117.42,117.39,58.62478711]
["bitfinex","SOLUSD",1769846280819,0.5,117.4,117.38,46.28541733]
["bitfinex","SOLUSD",1769846281024,2.60663922,117.4,117.36,9.00261793]
["bitfinex","SOLUSD",1769846281197,2.60663922,117.4,117.36,54.28803526]
["bitfinex","SOLUSD",1769846281607,2.60663922,117.4,117.35,2.60663922]
["bitfinex","SOLUSD",1769846281608,2.60663922,117.39,117.35,9.00329811]
["bitfinex","SOLUSD",1769846282326,2.60663922,117.4,117.35,9.00329811]
["bitfinex","SOLUSD",1769846283023,0.46648916,117.39,117.35,9.00329811]
["bitfinex","SOLUSD",1769846283602,0.46648916,117.39,117.35,11.60993733]
["bitfinex","SOLUSD",1769846283827,0.46648916,117.39,117.36,0.4820788]
["bitfinex","SOLUSD",1769846284526,0.46648916,117.39,117.36,9.00286358]
["bitfinex","SOLUSD",1769846291630,0.46648916,117.39,117.36,0.4820788]
["bitfinex","SOLUSD",1769846293136,0.46648916,117.39,117.36,9.0026946]
["bitfinex","SOLUSD",1769846293722,0.46648916,117.39,117.37,0.46864564]
["bitfinex","SOLUSD",1769846294622,0.46648916,117.39,117.37,3.07528486]
["bitfinex","SOLUSD",1769846294926,8.51745955,117.41,117.37,3.07528486]
["bitfinex","SOLUSD",1769846295132,0.47175187,117.4,117.37,11.59534477]
["bitfinex","SOLUSD",1769846296035,29.80752852,117.42,117.39,2.60663922]
["bitfinex","SOLUSD",1769846297040,8.51643672,117.42,117.39,2.60663922]
["bitfinex","SOLUSD",1769846298041,0.47175187,117.41,117.39,2.60663922]
["bitfinex","SOLUSD",1769846299419,0.47175187,117.4,117.39,2.60663922]
["bitfinex","SOLUSD",1769846299622,8.51744985,117.41,117.37,8.98870555]
["bitfinex","SOLUSD",1769846299838,8.51744985,117.41,117.38,2.60663922]
["bitfinex","SOLUSD",1769846300443,8.51643672,117.42,117.38,2.60663922]
["bitfinex","SOLUSD",1769846301047,8.51643672,117.42,117.39,3.07839109]
["bitfinex","SOLUSD",1769846301845,0.05649626,117.41,117.39,2.60663922]
["bitfinex","SOLUSD",1769846307748,0.05649626,117.41,117.36,0.47175187]
["bitfinex","SOLUSD",1769846307953,0.05649626,117.41,117.38,2.60663922]
["bitfinex","SOLUSD",1769846308124,0.05649626,117.41,117.38,3.10663922]
["bitfinex","SOLUSD",1769846308447,0.05649626,117.41,117.39,2.60663922]
["bitfinex","SOLUSD",1769846309130,0.05649626,117.41,117.38,3.10663922]
["bitfinex","SOLUSD",1769846313131,0.05649626,117.41,117.39,0.5]
["bitfinex","SOLUSD",1769846313327,29.80752852,117.42,117.39,0.5]
["bitfinex","SOLUSD",1769846313737,29.80752852,117.42,117.38,3.10663922]
["bitfinex","SOLUSD",1769846317560,29.80752852,117.42,117.38,3.10487033]
["bitfinex","SOLUSD",1769846328763,29.80752852,117.42,117.39,0.5]
["bitfinex","SOLUSD",1769846335151,29.80752852,117.42,117.38,0.5]
["bitfinex","SOLUSD",1769846338669,29.80752852,117.42,117.37,11.12483701]
["bitfinex","SOLUSD",1769846338670,29.80752852,117.42,117.37,3.10487033]
["bitfinex","SOLUSD",1769846338865,2.60487033,117.4,117.35,0.5]
["bitfinex","SOLUSD",1769846339073,2.60487033,117.39,117.35,0.5]
["bitfinex","SOLUSD",1769846339273,8.51933889,117.38,117.35,0.5]
["bitfinex","SOLUSD",1769846340978,8.51933889,117.38,117.34,0.5]
["bitfinex","SOLUSD",1769846341673,32.42255646,117.38,117.33,0.5]
["bitfinex","SOLUSD",1769846344161,32.42255646,117.38,117.33,3.10487033]
["bitfinex","SOLUSD",1769846344376,32.42255646,117.38,117.33,2.60487033]
["bitfinex","SOLUSD",1769846344580,32.42255646,117.38,117.34,0.5]
["bitfinex","SOLUSD",1769846346175,0.46291511,117.37,117.32,2.60487033]
["bitfinex","SOLUSD",1769846346479,0.46291511,117.34,117.31,2.60487033]
["bitfinex","SOLUSD",1769846347071,0.46291511,117.34,117.28,8.52630233]
["bitfinex","SOLUSD",1769846347374,0.46291511,117.34,117.3,2.60487033]
["bitfinex","SOLUSD",1769846348192,8.5229694,117.33,117.31,0.4549461]
["bitfinex","SOLUSD",1769846348369,21.30042101,117.37,117.33,0.48145755]
["bitfinex","SOLUSD",1769846348575,21.30042101,117.37,117.33,3.08632788]
["bitfinex","SOLUSD",1769846349264,8.5211361,117.36,117.33,3.08632788]
["bitfinex","SOLUSD",1769846349463,29.82048576,117.37,117.33,3.08632788]
["bitfinex","SOLUSD",1769846350385,29.85757065,117.37,117.33,3.08632788]
["bitfinex","SOLUSD",1769846352566,32.46244098,117.37,117.33,0.48145755]
["bitfinex","SOLUSD",1769846353386,0.03708489,117.36,117.33,0.48145755]
["bitfinex","SOLUSD",1769846355700,2.64195522,117.36,117.33,0.48145755]
["bitfinex","SOLUSD",1769846358487,11.16337981,117.36,117.33,0.48145755]
["bitfinex","SOLUSD",1769846361305,0.03708489,117.35,117.29,8.52552469]
["bitfinex","SOLUSD",1769846361512,0.48782868,117.34,117.3,2.60487033]
["bitfinex","SOLUSD",1769846361884,0.48782868,117.35,117.31,2.60487033]
["bitfinex","SOLUSD",1769846362486,3.09269901,117.35,117.3,2.60487033]
["bitfinex","SOLUSD",1769846363405,8.52224305,117.34,117.31,0.4549461]
["bitfinex","SOLUSD",1769846372614,11.61494206,117.34,117.31,0.4549461]
["bitfinex","SOLUSD",1769846377619,11.61896433,117.34,117.31,0.4549461]
["bitfinex","SOLUSD",1769846378515,9.01007173,117.34,117.31,0.4549461]
["bitfinex","SOLUSD",1769846378713,11.61896433,117.34,117.31,0.4549461]
["bitfinex","SOLUSD",1769846379106,2.6088926,117.33,117.31,0.4549461]
["bitfinex","SOLUSD",1769846379299,11.61896433,117.34,117.31,0.4549461]
["bitfinex","SOLUSD",1769846385119,9.01007173,117.34,117.31,0.4549461]
["bitfinex","SOLUSD",1769846388627,0.48129577,117.33,117.31,0.4549461]
["bitfinex","SOLUSD",1769846389422,9.00353882,117.34,117.31,0.4549461]
["bitfinex","SOLUSD",1769846391130,0.48129577,117.37,117.33,0.45145827]
["bitfinex","SOLUSD",1769846391305,0.48129577,117.37,117.34,0.45145827]
["bitfinex","SOLUSD",1769846391506,0.48129577,117.37,117.33,2.6088926]
["bitfinex","SOLUSD",1769846392211,8.52099011,117.36,117.34,2.6088926]
["bitfinex","SOLUSD",1769846392603,9.00154114,117.37,117.34,2.6088926]
["bitfinex","SOLUSD",1769846393419,9.00154114,117.37,117.34,3.06035087]
["bitfinex","SOLUSD",1769846394604,9.00154114,117.37,117.35,0.45145827]
["bitfinex","SOLUSD",1769846394809,9.00063466,117.38,117.36,0.45145827]
["bitfinex","SOLUSD",1769846395010,8.51933889,117.38,117.36,2.6088926]
["bitfinex","SOLUSD",1769846395309,0.48129577,117.39,117.37,2.6088926]
["bitfinex","SOLUSD",1769846395310,9.00015294,117.39,117.37,2.6088926]
["bitfinex","SOLUSD",1769846396030,9.00015294,117.39,117.38,2.6088926]
["bitfinex","SOLUSD",1769846398324,21.2954689,117.4,117.38,2.6088926]
["bitfinex","SOLUSD",1769846400434,30.29465223,117.4,117.38,2.6088926]
["bitfinex","SOLUSD",1769846400933,0.48129577,117.39,117.38,2.6088926]
["bitfinex","SOLUSD",1769846403239,0.48129577,117.39,117.37,11.580378]
["bitfinex","SOLUSD",1769846403835,12.79193138,117.42,117.38,2.6088926]
["bitfinex","SOLUSD",1769846404017,0.48129577,117.41,117.38,3.06035087]
["bitfinex","SOLUSD",1769846404210,0.48129577,117.41,117.39,3.06035087]
["bitfinex","SOLUSD",1769846404433,0.48129577,117.42,117.4,2.6088926]
["bitfinex","SOLUSD",1769846404735,0.68129577,117.43,117.41,3.06035087]
["bitfinex","SOLUSD",1769846405238,0.48129577,117.42,117.37,8.52002713]
["bitfinex","SOLUSD",1769846405424,0.48129577,117.42,117.39,2.6088926]
["bitfinex","SOLUSD",1769846406012,0.48129577,117.42,117.4,2.6088926]
["bitfinex","SOLUSD",1769846407640,0.48129577,117.42,117.39,3.09849227]
["bitfinex","SOLUSD",1769846408041,8.99783412,117.42,117.39,3.09849227]
["bitfinex","SOLUSD",1769846410646,8.99783412,117.42,117.39,0.48959967]
["bitfinex","SOLUSD",1769846411843,9.21260879,117.43,117.4,0.48959967]
["bitfinex","SOLUSD",1769846412045,0.4966157,117.41,117.38,0.48959967]
["bitfinex","SOLUSD",1769846413042,0.4966157,117.41,117.39,0.48959967]
["bitfinex","SOLUSD",1769846413238,9.01366463,117.42,117.39,0.48959967]
["bitfinex","SOLUSD",1769846415126,9.01366463,117.42,117.39,3.09849227]
["bitfinex","SOLUSD",1769846415549,9.01366463,117.42,117.39,0.48959967]
["bitfinex","SOLUSD",1769846416741,9.01366463,117.42,117.39,3.09849227]
["bitfinex","SOLUSD",1769846418649,0.4966157,117.42,117.39,3.09849227]
["bitfinex","SOLUSD",1769846418857,9.21261032,117.43,117.41,0.48959967]
["bitfinex","SOLUSD",1769846419652,9.21261032,117.43,117.4,3.09849227]
["bitfinex","SOLUSD",1769846421157,0.6966157,117.43,117.41,0.48959967]
["bitfinex","SOLUSD",1769846421856,0.6966157,117.43,117.41,3.09849227]
["bitfinex","SOLUSD",1769846422755,0.6966157,117.43,117.41,0.48959967]
["bitfinex","SOLUSD",1769846427360,0.6966157,117.43,117.41,3.09849227]
["bitfinex","SOLUSD",1769846429459,9.21234726,117.43,117.41,3.09849227]
["bitfinex","SOLUSD",1769846429662,0.4966157,117.42,117.39,46.98959967]
["bitfinex","SOLUSD",1769846429850,0.4966157,117.43,117.4,0.48959967]
["bitfinex","SOLUSD",1769846430440,0.4966157,117.43,117.4,3.09849227]
["bitfinex","SOLUSD",1769846430782,0.4966157,117.43,117.4,0.48959967]
["bitfinex","SOLUSD",1769846430950,0.4966157,117.43,117.39,46.5]
["bitfinex","SOLUSD",1769846430951,0.4966157,117.43,117.39,55.01851898]
["bitfinex","SOLUSD",1769846431141,0.4966157,117.43,117.39,46.98959967]
["bitfinex","SOLUSD",1769846431342,0.4966157,117.43,117.4,3.09849227]
["bitfinex","SOLUSD",1769846431547,9.01253216,117.43,117.4,3.09849227]
["bitfinex","SOLUSD",1769846431750,0.4966157,117.43,117.41,0.48959967]
["bitfinex","SOLUSD",1769846432272,0.4966157,117.43,117.4,3.09849227]
["bitfinex","SOLUSD",1769846433767,0.4966157,117.43,117.41,0.48959967]
["bitfinex","SOLUSD",1769846433945,9.21194823,117.44,117.41,3.09849227]
["bitfinex","SOLUSD",1769846435465,0.4966157,117.43,117.41,3.09849227]
["bitfinex","SOLUSD",1769846437662,0.4966157,117.43,117.41,3.09298228]
["bitfinex","SOLUSD",1769846438077,0.4966157,117.43,117.41,0.48959967]
["bitfinex","SOLUSD",1769846438257,9.188017,117.44,117.41,0.48959967]
["bitfinex","SOLUSD",1769846438574,9.188017,117.44,117.41,3.09298228]
["bitfinex","SOLUSD",1769846439273,9.188017,117.44,117.41,0.48959967]
["bitfinex","SOLUSD",1769846439458,0.2,117.44,117.42,0.48316675]
["bitfinex","SOLUSD",1769846439860,0.69678353,117.44,117.41,2.60338261]
["bitfinex","SOLUSD",1769846440066,0.69678353,117.44,117.41,3.08654936]
["bitfinex","SOLUSD",1769846440266,0.69678353,117.44,117.42,0.48316675]
["bitfinex","SOLUSD",1769846440771,0.2,117.44,117.42,3.08654936]
["bitfinex","SOLUSD",1769846442273,0.2,117.44,117.42,0.48316675]
["bitfinex","SOLUSD",1769846442981,0.2,117.44,117.42,3.08654936]
["bitfinex","SOLUSD",1769846443358,0.69678353,117.44,117.42,3.08654936]
["bitfinex","SOLUSD",1769846444079,0.69678353,117.44,117.42,0.48316675]
["bitfinex","SOLUSD",1769846452982,0.2,117.44,117.42,3.08654936]
["bitfinex","SOLUSD",1769846453682,0.2,117.44,117.43,0.48316675]
["bitfinex","SOLUSD",1769846455887,0.2,117.44,117.43,3.08654936]
["bitfinex","SOLUSD",1769846456185,0.49678353,117.45,117.43,3.08654936]
["bitfinex","SOLUSD",1769846458985,0.69678353,117.46,117.44,3.08654936]
["bitfinex","SOLUSD",1769846459192,9.21032907,117.46,117.44,0.48316675]
["bitfinex","SOLUSD",1769846464726,0.69678353,117.46,117.44,0.48316675]
["bitfinex","SOLUSD",1769846468431,0.2,117.47,117.45,2.60338261]
["bitfinex","SOLUSD",1769846468618,9.18751209,117.48,117.45,3.02472326]
["bitfinex","SOLUSD",1769846468919,0.47510038,117.47,117.43,58.04010004]
["bitfinex","SOLUSD",1769846469123,0.47510038,117.47,117.43,55.43671743]
["bitfinex","SOLUSD",1769846469308,0.47510038,117.47,117.44,0.42134065]
["bitfinex","SOLUSD",1769846470117,0.47510038,117.46,117.44,0.42134065]
["bitfinex","SOLUSD",1769846475229,0.47510038,117.46,117.44,3.02472326]
["bitfinex","SOLUSD",1769846476137,0.67510038,117.48,117.45,3.02472326]
["bitfinex","SOLUSD",1769846476431,0.2,117.48,117.47,0.42134065]
["bitfinex","SOLUSD",1769846476626,0.2,117.48,117.46,3.02472326]
["bitfinex","SOLUSD",1769846477328,0.2,117.48,117.47,0.42134065]
["bitfinex","SOLUSD",1769846479829,0.2,117.49,117.47,11.53740728]
["bitfinex","SOLUSD",1769846480818,0.2,117.5,117.48,2.82472326]
["bitfinex","SOLUSD",1769846481135,9.18526803,117.51,117.49,2.60338261]
["bitfinex","SOLUSD",1769846482332,0.47510038,117.5,117.47,8.73402467]
["bitfinex","SOLUSD",1769846482539,0.47510038,117.5,117.49,2.60338261]
["bitfinex","SOLUSD",1769846483833,0.47510038,117.5,117.48,2.82472326]
["bitfinex","SOLUSD",1769846484235,0.47510038,117.49,117.47,2.60338261]
["bitfinex","SOLUSD",1769846485421,8.98615726,117.5,117.48,2.60338261]
["bitfinex","SOLUSD",1769846487335,8.98615726,117.5,117.48,2.82472326]
["bitfinex","SOLUSD",1769846487541,9.18529859,117.51,117.49,2.60338261]
["bitfinex","SOLUSD",1769846489042,8.71001482,117.51,117.49,0.22134065]
["bitfinex","SOLUSD",1769846489243,9.1851152,117.51,117.49,2.82472326]
["bitfinex","SOLUSD",1769846489744,9.1851152,117.51,117.49,2.60338261]
["bitfinex","SOLUSD",1769846489930,9.1851152,117.51,117.48,2.82472326]
["bitfinex","SOLUSD",1769846490129,9.1851152,117.51,117.48,0.22134065]
["bitfinex","SOLUSD",1769846490530,0.47510038,117.5,117.47,11.3373428]
["bitfinex","SOLUSD",1769846492944,0.47510038,117.5,117.48,2.60338261]
["bitfinex","SOLUSD",1769846493121,0.47510038,117.5,117.47,11.3373428]
["bitfinex","SOLUSD",1769846494742,0.47510038,117.5,117.48,0.22134065]
["bitfinex","SOLUSD",1769846495624,8.71001482,117.51,117.48,0.22134065]
["bitfinex","SOLUSD",1769846495822,9.1851152,117.51,117.48,0.22134065]
["bitfinex","SOLUSD",1769846499154,0.49235416,117.5,117.48,0.22134065]
["bitfinex","SOLUSD",1769846500746,0.2,117.51,117.48,11.33364721]
["bitfinex","SOLUSD",1769846500950,0.69235416,117.51,117.48,11.33364721]
["bitfinex","SOLUSD",1769846501250,0.49235416,117.5,117.48,0.22134065]
["bitfinex","SOLUSD",1769846505748,0.49235416,117.5,117.47,11.33451204]
["bitfinex","SOLUSD",1769846505948,0.5,117.49,117.43,21.28916759]
["bitfinex","SOLUSD",1769846506248,0.5,117.49,117.44,11.11494004]
["bitfinex","SOLUSD",1769846507324,0.5,117.49,117.44,8.51457663]
["bitfinex","SOLUSD",1769846507541,0.5,117.49,117.44,2.60036341]
["bitfinex","SOLUSD",1769846507542,0.5,117.48,117.44,2.60036341]
["bitfinex","SOLUSD",1769846508050,0.5,117.47,117.44,2.60036341]
["bitfinex","SOLUSD",1769846508452,0.5,117.47,117.43,11.11581893]
["bitfinex","SOLUSD",1769846509269,9.01262394,117.48,117.44,11.11527151]
["bitfinex","SOLUSD",1769846509564,0.5,117.47,117.44,11.11527151]
["bitfinex","SOLUSD",1769846518160,0.5,117.47,117.42,32.15617192]
["bitfinex","SOLUSD",1769846518462,0.5,117.47,117.43,2.60036341]
["bitfinex","SOLUSD",1769846518764,0.5,117.47,117.44,2.60036341]
["bitfinex","SOLUSD",1769846519265,0.5,117.47,117.44,11.11527357]
["bitfinex","SOLUSD",1769846520569,0.5,117.47,117.45,2.60036341]
["bitfinex","SOLUSD",1769846520880,0.5,117.47,117.46,2.60036341]
["bitfinex","SOLUSD",1769846521165,0.25731302,117.47,117.46,2.60036341]
["bitfinex","SOLUSD",1769846521566,8.51063829,117.5,117.46,3.09604713]
["bitfinex","SOLUSD",1769846521861,8.51063829,117.5,117.47,2.60036341]
["bitfinex","SOLUSD",1769846522241,0.2,117.51,117.49,2.60036341]
["bitfinex","SOLUSD",1769846522438,0.2,117.51,117.5,2.60036341]
["bitfinex","SOLUSD",1769846522955,0.2,117.52,117.5,2.60036341]
["bitfinex","SOLUSD",1769846523265,14.54852836,117.53,117.51,2.60036341]
["bitfinex","SOLUSD",1769846523469,15.04088252,117.53,117.51,2.60036341]
["bitfinex","SOLUSD",1769846523765,15.04088252,117.53,117.5,0.49568372]
["bitfinex","SOLUSD",1769846523956,15.04088252,117.53,117.52,2.60036341]
["bitfinex","SOLUSD",1769846524149,8.70780858,117.54,117.52,2.60036341]
["bitfinex","SOLUSD",1769846524748,0.2,117.54,117.53,2.60036341]
["bitfinex","SOLUSD",1769846525172,0.2,117.54,117.53,2.31576719]
["bitfinex","SOLUSD",1769846525344,0.2,117.54,117.52,2.60036341]
["bitfinex","SOLUSD",1769846526270,0.69235416,117.54,117.52,2.60036341]
["bitfinex","SOLUSD",1769846527287,0.48451046,117.53,117.5,9.00676513]
["bitfinex","SOLUSD",1769846527453,0.48451046,117.53,117.51,2.60036341]
["bitfinex","SOLUSD",1769846528877,0.48451046,117.53,117.5,0.49616068]
["bitfinex","SOLUSD",1769846529074,0.48451046,117.53,117.51,2.60036341]
["bitfinex","SOLUSD",1769846529752,0.48451046,117.53,117.51,3.09652409]
["bitfinex","SOLUSD",1769846530152,8.7077689,117.54,117.52,0.49616068]
["bitfinex","SOLUSD",1769846530153,0.68451046,117.54,117.52,0.49616068]
["bitfinex","SOLUSD",1769846530353,0.68451046,117.54,117.52,2.60036341]
["bitfinex","SOLUSD",1769846530570,0.68451046,117.54,117.5,55.01056767]
["bitfinex","SOLUSD",1769846530873,0.68451046,117.54,117.52,2.60036341]
["bitfinex","SOLUSD",1769846531070,0.68451046,117.54,117.52,0.00072861]
["bitfinex","SOLUSD",1769846531271,0.68451046,117.54,117.5,55.01056767]
["bitfinex","SOLUSD",1769846531272,0.48451046,117.53,117.51,2.60036341]
["bitfinex","SOLUSD",1769846531588,0.48451046,117.53,117.5,2.60036341]
["bitfinex","SOLUSD",1769846532274,0.48451046,117.52,117.48,2.60036341]
["bitfinex","SOLUSD",1769846532976,0.48451046,117.52,117.48,3.09652409]
["bitfinex","SOLUSD",1769846533175,8.50963165,117.52,117.48,3.09652409]
["bitfinex","SOLUSD",1769846533380,0.48451046,117.51,117.48,3.09652409]
["bitfinex","SOLUSD",1769846537478,0.48451046,117.49,117.44,0.49616068]
["bitfinex","SOLUSD",1769846537780,0.48451046,117.47,117.43,3.09652409]
["bitfinex","SOLUSD",1769846538158,0.48451046,117.47,117.41,44.93170229]
["bitfinex","SOLUSD",1769846538159,0.48451046,117.45,117.42,0.49616068]
["bitfinex","SOLUSD",1769846538680,0.48451046,117.45,117.42,3.09652409]
["bitfinex","SOLUSD",1769846538878,0.48451046,117.45,117.43,2.60036341]
["bitfinex","SOLUSD",1769846539063,0.48451046,117.47,117.44,3.09652409]
["bitfinex","SOLUSD",1769846539465,0.48451046,117.47,117.43,3.09652409]
["bitfinex","SOLUSD",1769846539780,0.48451046,117.46,117.43,3.09652409]
["bitfinex","SOLUSD",1769846541086,0.48451046,117.46,117.43,11.61223318]
["bitfinex","SOLUSD",1769846544379,0.48451046,117.46,117.41,0.28432314]
["bitfinex","SOLUSD",1769846544591,0.48451046,117.46,117.43,2.60036341]
["bitfinex","SOLUSD",1769846546592,0.48451046,117.46,117.42,8.51577781]
["bitfinex","SOLUSD",1769846546791,0.48451046,117.46,117.43,2.60036341]
["bitfinex","SOLUSD",1769846550599,0.48451046,117.46,117.42,55.01577781]
["bitfinex","SOLUSD",1769846550796,0.48451046,117.46,117.43,2.60036341]
["bitfinex","SOLUSD",1769846554904,0.4999836,117.45,117.42,49.10036341]
["bitfinex","SOLUSD",1769846555102,0.4999836,117.45,117.42,46.5]
["bitfinex","SOLUSD",1769846557113,0.4999836,117.44,117.42,46.5]
["bitfinex","SOLUSD",1769846558305,0.4999836,117.44,117.42,20.84606809]
["bitfinex","SOLUSD",1769846558494,0.4999836,117.44,117.42,11.35983923]
["bitfinex","SOLUSD",1769846566021,9.01372386,117.46,117.42,22.47960094]
["bitfinex","SOLUSD",1769846566319,0.4999836,117.46,117.44,2.60334748]
["bitfinex","SOLUSD",1769846566508,0.4999836,117.46,117.43,2.60334748]
["bitfinex","SOLUSD",1769846571222,0.4999836,117.46,117.43,11.11895094]
["bitfinex","SOLUSD",1769846576031,23.88438542,117.48,117.44,2.60334748]
["bitfinex","SOLUSD",1769846576032,8.5123365,117.48,117.44,2.60334748]
["bitfinex","SOLUSD",1769846576331,0.4999836,117.47,117.45,2.60334748]
["bitfinex","SOLUSD",1769846580836,0.4999836,117.47,117.45,11.11753491]
["bitfinex","SOLUSD",1769846581048,0.4999836,117.48,117.46,2.60334748]
["bitfinex","SOLUSD",1769846581740,0.4999836,117.5,117.47,2.60334748]
["bitfinex","SOLUSD",1769846582949,0.4999836,117.49,117.48,2.60334748]
["bitfinex","SOLUSD",1769846585246,29.78300485,117.52,117.48,2.60334748]
["bitfinex","SOLUSD",1769846587254,8.51063829,117.5,117.48,2.60334748]
["bitfinex","SOLUSD",1769846587430,8.99916192,117.5,117.48,2.60334748]
["bitfinex","SOLUSD",1769846589253,30.27152848,117.52,117.49,3.09930071]
["bitfinex","SOLUSD",1769846589755,0.48852363,117.51,117.5,2.60334748]
["bitfinex","SOLUSD",1769846590444,0.48852363,117.51,117.49,3.09930071]
["bitfinex","SOLUSD",1769846592166,0.48852363,117.51,117.49,2.60334748]
["bitfinex","SOLUSD",1769846592751,8.99845837,117.51,117.49,2.60334748]
["bitfinex","SOLUSD",1769846593256,0.48852363,117.51,117.49,2.60334748]
["bitfinex","SOLUSD",1769846593933,8.99847245,117.51,117.49,2.60334748]
["bitfinex","SOLUSD",1769846597461,8.99847245,117.51,117.49,3.09930071]
["bitfinex","SOLUSD",1769846599940,8.99847245,117.51,117.49,0.49595323]
["bitfinex","SOLUSD",1769846602161,8.99847245,117.51,117.46,27.40900441]
["bitfinex","SOLUSD",1769846602162,0.48852363,117.5,117.46,27.40900441]
["bitfinex","SOLUSD",1769846602371,0.48852363,117.5,117.46,11.61235189]
["bitfinex","SOLUSD",1769846602946,0.48852363,117.5,117.46,9.00900441]
["bitfinex","SOLUSD",1769846603354,0.48852363,117.49,117.46,9.00900441]
["bitfinex","SOLUSD",1769846608066,0.48852363,117.48,117.46,0.49595323]
["bitfinex","SOLUSD",1769846608264,0.48852363,117.46,117.43,27.41124727]
["bitfinex","SOLUSD",1769846608463,3.09187111,117.47,117.44,0.49595323]
["bitfinex","SOLUSD",1769846608651,0.48852363,117.46,117.44,0.49595323]
["bitfinex","SOLUSD",1769846610072,3.09187111,117.47,117.44,0.49595323]
["bitfinex","SOLUSD",1769846610286,0.48852363,117.47,117.44,9.01078681]
["bitfinex","SOLUSD",1769846612169,0.48852363,117.48,117.45,0.49595323]
["bitfinex","SOLUSD",1769846612372,0.48852363,117.48,117.44,11.11818106]
["bitfinex","SOLUSD",1769846618175,0.49796841,117.47,117.43,29.51876113]
["bitfinex","SOLUSD",1769846618478,0.49796841,117.46,117.43,18.4]
["bitfinex","SOLUSD",1769846620681,0.36390419,117.46,117.43,18.53812739]
["bitfinex","SOLUSD",1769846620874,0.36390419,117.46,117.43,0.13812739]
["bitfinex","SOLUSD",1769846621181,0.36390419,117.46,117.43,8.65381175]
["bitfinex","SOLUSD",1769846624588,0.36390419,117.46,117.44,2.60258785]
["bitfinex","SOLUSD",1769846625794,0.36390419,117.46,117.44,2.74071524]
["bitfinex","SOLUSD",1769846628490,0.36390419,117.46,117.45,2.60258785]
["bitfinex","SOLUSD",1769846631798,0.36390419,117.46,117.41,39.82966534]
["bitfinex","SOLUSD",1769846631987,0.36390419,117.46,117.42,2.60258785]
["bitfinex","SOLUSD",1769846631988,0.49199664,117.45,117.42,2.60258785]
["bitfinex","SOLUSD",1769846632887,0.49199664,117.45,117.42,2.74071524]
["bitfinex","SOLUSD",1769846634396,0.49199664,117.44,117.42,2.74071524]
["bitfinex","SOLUSD",1769846635595,0.49199664,117.44,117.42,2.60258785]
["bitfinex","SOLUSD",1769846635792,0.49199664,117.44,117.41,11.25775251]
["bitfinex","SOLUSD",1769846636088,0.49199664,117.44,117.42,2.60258785]
["bitfinex","SOLUSD",1769846636497,0.49199664,117.44,117.41,8.65516466]
["bitfinex","SOLUSD",1769846636683,0.49199664,117.44,117.42,2.60258785]
["bitfinex","SOLUSD",1769846637977,0.49199664,117.44,117.41,8.65516466]
["bitfinex","SOLUSD",1769846638294,0.49199664,117.44,117.42,2.60258785]
["bitfinex","SOLUSD",1769846638795,0.49199664,117.44,117.4,8.65601495]
["bitfinex","SOLUSD",1769846638978,0.49199664,117.44,117.39,2.60258785]
["bitfinex","SOLUSD",1769846638979,0.49199664,117.43,117.39,2.60258785]
["bitfinex","SOLUSD",1769846639874,0.49199664,117.43,117.39,2.74071524]
["bitfinex","SOLUSD",1769846640079,0.49199664,117.42,117.4,2.60258785]
["bitfinex","SOLUSD",1769846640480,0.49199664,117.42,117.37,18.88119019]
["bitfinex","SOLUSD",1769846640799,0.49199664,117.42,117.38,3.08377804]
["bitfinex","SOLUSD",1769846641306,0.49199664,117.42,117.39,2.60258785]
["bitfinex","SOLUSD",1769846642491,8.51662692,117.42,117.39,2.60258785]
["bitfinex","SOLUSD",1769846642689,0.49199664,117.41,117.39,2.60258785]
["bitfinex","SOLUSD",1769846644880,0.49199664,117.41,117.38,11.60302978]
["bitfinex","SOLUSD",1769846645200,0.49199664,117.4,117.38,2.60258785]
["bitfinex","SOLUSD",1769846649104,0.46484105,117.41,117.38,3.06592267]
["bitfinex","SOLUSD",1769846650101,0.46484105,117.4,117.38,3.06592267]
["bitfinex","SOLUSD",1769846652221,0.46484105,117.41,117.39,3.06592267]
["bitfinex","SOLUSD",1769846652409,0.46484105,117.42,117.4,2.60258785]
["bitfinex","SOLUSD",1769846653215,8.98127777,117.42,117.4,2.60258785]
["bitfinex","SOLUSD",1769846656005,0.46484105,117.42,117.41,2.60258785]
["bitfinex","SOLUSD",1769846656208,8.98078365,117.43,117.4,0.46333482]
["bitfinex","SOLUSD",1769846656409,8.98078365,117.43,117.41,2.60258785]
["bitfinex","SOLUSD",1769846657415,0.46484105,117.42,117.4,3.06592267]
["bitfinex","SOLUSD",1769846657911,0.46484105,117.42,117.38,2.60258785]
["bitfinex","SOLUSD",1769846658096,0.46484105,117.41,117.37,11.58529447]
["bitfinex","SOLUSD",1769846658304,0.46484105,117.41,117.38,0.46333482]
["bitfinex","SOLUSD",1769846659298,0.46484105,117.4,117.36,3.16592267]
["bitfinex","SOLUSD",1769846659508,0.46484105,117.4,117.36,0.1]
["bitfinex","SOLUSD",1769846659735,0.46484105,117.4,117.36,2.70258785]
["bitfinex","SOLUSD",1769846660613,0.46484105,117.4,117.36,3.16592267]
["bitfinex","SOLUSD",1769846661019,0.46484105,117.39,117.36,3.16592267]
["bitfinex","SOLUSD",1769846668427,0.46484105,117.39,117.36,0.1]
["bitfinex","SOLUSD",1769846668827,0.46484105,117.38,117.36,0.1]
["bitfinex","SOLUSD",1769846669611,0.46484105,117.37,117.33,0.46333482]
["bitfinex","SOLUSD",1769846670221,0.46484105,117.37,117.33,3.06592267]
["bitfinex","SOLUSD",1769846670426,0.46484105,117.36,117.33,3.06592267]
["bitfinex","SOLUSD",1769846670630,0.46484105,117.36,117.34,0.46333482]
["bitfinex","SOLUSD",1769846671325,8.98530888,117.37,117.34,0.46333482]
["bitfinex","SOLUSD",1769846671631,8.98530888,117.37,117.35,3.06592267]
["bitfinex","SOLUSD",1769846671927,8.98530888,117.37,117.35,2.60258785]
["bitfinex","SOLUSD",1769846672722,8.98530888,117.37,117.34,2.60258785]
["bitfinex","SOLUSD",1769846673716,8.98530888,117.37,117.34,3.06592267]
["bitfinex","SOLUSD",1769846675833,8.98530888,117.37,117.35,0.46333482]
["bitfinex","SOLUSD",1769846676822,8.98530888,117.37,117.34,3.07323027]
["bitfinex","SOLUSD",1769846681718,8.98424031,117.38,117.35,3.08062323]
["bitfinex","SOLUSD",1769846681919,0.46472934,117.37,117.35,3.08062323]
["bitfinex","SOLUSD",1769846685833,0.46472934,117.37,117.35,3.08405132]
["bitfinex","SOLUSD",1769846686017,0.46472934,117.37,117.35,0.47803538]
["bitfinex","SOLUSD",1769846686338,8.98493066,117.37,117.34,3.08405132]
["bitfinex","SOLUSD",1769846686838,0.46472934,117.36,117.34,3.08405132]
["bitfinex","SOLUSD",1769846687412,0.46472934,117.36,117.34,0.47803538]
["bitfinex","SOLUSD",1769846687608,0.46472934,117.35,117.32,0.1]
["bitfinex","SOLUSD",1769846689715,0.46472934,117.34,117.32,0.1]
["bitfinex","SOLUSD",1769846691820,0.46472934,117.34,117.31,0.1]
["bitfinex","SOLUSD",1769846694324,0.46472934,117.34,117.31,0.57803538]
["bitfinex","SOLUSD",1769846695336,0.46472934,117.34,117.31,3.18405132]
["bitfinex","SOLUSD",1769846695523,0.46472934,117.34,117.31,11.70844246]
["bitfinex","SOLUSD",1769846696230,0.46472934,117.34,117.32,0.47803538]
["bitfinex","SOLUSD",1769846696545,0.46472934,117.34,117.31,11.23040708]
["bitfinex","SOLUSD",1769846697942,0.46472934,117.35,117.33,2.60601594]
["bitfinex","SOLUSD",1769846702532,8.52099382,117.36,117.33,2.60601594]
["bitfinex","SOLUSD",1769846702533,8.98572316,117.36,117.33,2.60601594]
["bitfinex","SOLUSD",1769846702736,8.98429639,117.38,117.35,2.90277313]
["bitfinex","SOLUSD",1769846703421,8.51878751,117.39,117.37,2.90277313]
["bitfinex","SOLUSD",1769846703622,8.98351685,117.39,117.37,2.60601594]
["bitfinex","SOLUSD",1769846703823,8.51805663,117.4,117.38,2.60601594]
["bitfinex","SOLUSD",1769846704428,21.29168656,117.42,117.38,2.60601594]
["bitfinex","SOLUSD",1769846704838,21.29168656,117.42,117.37,3.08405132]
["bitfinex","SOLUSD",1769846705440,21.29168656,117.42,117.38,2.60601594]
["bitfinex","SOLUSD",1769846705748,21.29168656,117.42,117.36,0.47803538]
["bitfinex","SOLUSD",1769846705949,0.46472934,117.41,117.37,2.60601594]
["bitfinex","SOLUSD",1769846706747,0.45564138,117.39,117.36,3.08405132]
["bitfinex","SOLUSD",1769846707438,0.45564138,117.39,117.36,0.47803538]
["bitfinex","SOLUSD",1769846707638,0.45564138,117.39,117.35,3.08685991]
["bitfinex","SOLUSD",1769846707946,0.45564138,117.39,117.36,0.48084397]
["bitfinex","SOLUSD",1769846708151,0.45564138,117.39,117.36,3.08685991]
["bitfinex","SOLUSD",1769846708646,8.97352894,117.4,117.37,3.08685991]
["bitfinex","SOLUSD",1769846708839,8.97352894,117.4,117.38,2.60601594]
["bitfinex","SOLUSD",1769846709043,8.97352894,117.4,117.38,3.08685991]
["bitfinex","SOLUSD",1769846710949,8.97352894,117.4,117.38,0.48084397]
["bitfinex","SOLUSD",1769846711127,8.97352894,117.4,117.37,3.08685991]
["bitfinex","SOLUSD",1769846711330,0.45564138,117.39,117.37,2.60601594]
["bitfinex","SOLUSD",1769846711548,0.45564138,117.39,117.36,0.48084397]
["bitfinex","SOLUSD",1769846711742,0.45564138,117.39,117.36,2.60601594]
["bitfinex","SOLUSD",1769846712054,0.45564138,117.39,117.35,3.08685991]
["bitfinex","SOLUSD",1769846712263,0.45564138,117.39,117.34,2.60601594]
["bitfinex","SOLUSD",1769846712454,3.06165732,117.39,117.33,0.48084397]
["bitfinex","SOLUSD",1769846712655,0.45564138,117.36,117.32,2.60601594]
["bitfinex","SOLUSD",1769846712850,0.45564138,117.34,117.31,0.1]
["bitfinex","SOLUSD",1769846713037,0.45564138,117.34,117.29,0.48084397]
["bitfinex","SOLUSD",1769846713235,0.45564138,117.35,117.32,2.60601594]
["bitfinex","SOLUSD",1769846713435,8.52182661,117.35,117.32,3.08685991]
["bitfinex","SOLUSD",1769846714342,20.53823726,117.36,117.32,3.08685991]
["bitfinex","SOLUSD",1769846715356,0.45564138,117.35,117.32,3.08685991]
["bitfinex","SOLUSD",1769846717155,8.9775176,117.35,117.32,3.08685991]
["bitfinex","SOLUSD",1769846718356,8.9775176,117.35,117.32,0.48084397]
["bitfinex","SOLUSD",1769846719853,8.52187622,117.35,117.32,2.60601594]
["bitfinex","SOLUSD",1769846720057,8.97570613,117.37,117.34,3.08685991]
["bitfinex","SOLUSD",1769846721443,8.97570613,117.37,117.34,0.48084397]
["bitfinex","SOLUSD",1769846728160,0.45564138,117.36,117.33,0.48084397]
["bitfinex","SOLUSD",1769846728968,0.45564138,117.36,117.34,0.48084397]
["bitfinex","SOLUSD",1769846729167,8.97570613,117.37,117.34,0.48084397]
["bitfinex","SOLUSD",1769846729873,0.45564138,117.36,117.33,3.08685991]
["bitfinex","SOLUSD",1769846730059,0.45564138,117.36,117.34,0.48084397]
["bitfinex","SOLUSD",1769846730565,0.45564138,117.36,117.32,0.48084397]
["bitfinex","SOLUSD",1769846730770,8.9771582,117.35,117.32,0.48084397]
["bitfinex","SOLUSD",1769846732554,8.52151682,117.35,117.32,0.48084397]
["bitfinex","SOLUSD",1769846732759,8.97676823,117.36,117.33,0.48084397]
["bitfinex","SOLUSD",1769846740581,0.46611341,117.35,117.32,0.48980418]
["bitfinex","SOLUSD",1769846740782,0.46611341,117.35,117.31,2.60601594]
["bitfinex","SOLUSD",1769846740783,0.46611341,117.34,117.31,0.48980418]
["bitfinex","SOLUSD",1769846743386,0.46611341,117.32,117.28,23.33800566]
["bitfinex","SOLUSD",1769846743590,3.07212935,117.32,117.28,0.48980418]
["bitfinex","SOLUSD",1769846744375,3.07212935,117.32,117.28,8.51600363]
["bitfinex","SOLUSD",1769846745681,11.59928132,117.32,117.28,8.51600363]
["bitfinex","SOLUSD",1769846746375,11.59928132,117.32,117.29,0.48980418]
["bitfinex","SOLUSD",1769846746698,3.07551341,117.31,117.28,0.48980418]
["bitfinex","SOLUSD",1769846748606,0.46611341,117.3,117.27,0.58980418]
["bitfinex","SOLUSD",1769846748903,3.07551341,117.3,117.27,0.58980418]
["bitfinex","SOLUSD",1769846749279,11.60042023,117.31,117.27,0.58980418]
["bitfinex","SOLUSD",1769846750898,0.46611341,117.3,117.27,0.58980418]
["bitfinex","SOLUSD",1769846753298,8.99102023,117.31,117.28,0.48980418]
["bitfinex","SOLUSD",1769846753503,0.46611341,117.33,117.3,0.48980418]
["bitfinex","SOLUSD",1769846754585,8.98947414,117.33,117.3,0.48980418]
["bitfinex","SOLUSD",1769846755393,8.98864417,117.34,117.31,0.48980418]
["bitfinex","SOLUSD",1769846755700,0.46611341,117.34,117.32,0.48980418]
["bitfinex","SOLUSD",1769846756287,0.46611341,117.34,117.31,3.09920418]
["bitfinex","SOLUSD",1769846756483,0.46611341,117.34,117.31,0.48980418]
["bitfinex","SOLUSD",1769846756885,0.46611341,117.34,117.31,3.09920418]
["bitfinex","SOLUSD",1769846757591,0.46611341,117.34,117.31,0.48980418]
["bitfinex","SOLUSD",1769846758494,2.6094,117.38,117.32,2.6094]
["bitfinex","SOLUSD",1769846759199,2.6094,117.38,117.32,3.09920418]
["bitfinex","SOLUSD",1769846759394,21.30071054,117.37,117.32,3.09920418]
["bitfinex","SOLUSD",1769846759819,23.91011054,117.37,117.32,3.09920418]
["bitfinex","SOLUSD",1769846759993,32.43017529,117.37,117.32,2.6094]
["bitfinex","SOLUSD",1769846760405,0.46611341,117.36,117.32,2.6094]
["bitfinex","SOLUSD",1769846760706,0.46611341,117.35,117.31,2.6094]
["bitfinex","SOLUSD",1769846762013,0.46611341,117.33,117.31,2.6094]
["bitfinex","SOLUSD",1769846762390,0.46611341,117.33,117.29,8.52582895]
["bitfinex","SOLUSD",1769846762391,0.46611341,117.33,117.32,2.6094]
["bitfinex","SOLUSD",1769846762594,8.98763229,117.35,117.32,3.09920418]
["bitfinex","SOLUSD",1769846762996,8.98763229,117.35,117.33,2.6094]
["bitfinex","SOLUSD",1769846764921,8.98763229,117.35,117.32,3.09920418]
["bitfinex","SOLUSD",1769846765136,0.46611341,117.34,117.32,3.09920418]
["bitfinex","SOLUSD",1769846766319,0.46611341,117.36,117.32,3.09920418]
["bitfinex","SOLUSD",1769846766505,0.46611341,117.36,117.33,2.6094]
["bitfinex","SOLUSD",1769846767223,8.52151682,117.35,117.33,3.10771014]
["bitfinex","SOLUSD",1769846767399,9.0172203,117.35,117.33,3.10771014]
["bitfinex","SOLUSD",1769846767915,9.01682272,117.36,117.33,3.10771014]
["bitfinex","SOLUSD",1769846768105,9.01682272,117.36,117.34,3.10771014]
["bitfinex","SOLUSD",1769846768299,9.01611142,117.37,117.35,2.6094]
["bitfinex","SOLUSD",1769846768504,0.49570348,117.39,117.36,3.10771014]
["bitfinex","SOLUSD",1769846768827,0.49570348,117.39,117.37,2.6094]
["bitfinex","SOLUSD",1769846769026,0.49570348,117.39,117.37,1e-08]
["bitfinex","SOLUSD",1769846769237,0.49570348,117.39,117.37,0.49831015]
["bitfinex","SOLUSD",1769846769402,9.01383892,117.4,117.38,2.11108985]
["bitfinex","SOLUSD",1769846769601,9.01383892,117.4,117.38,2.6094]
["bitfinex","SOLUSD",1769846769829,9.01383892,117.4,117.38,0.00143279]
["bitfinex","SOLUSD",1769846770925,8.51813544,117.4,117.38,0.49974293]
["bitfinex","SOLUSD",1769846771225,8.51813544,117.4,117.36,2.6094]
["bitfinex","SOLUSD",1769846771402,0.49570348,117.4,117.36,2.6094]
["bitfinex","SOLUSD",1769846773029,0.49570348,117.4,117.37,0.49831014]
["bitfinex","SOLUSD",1769846773323,0.49570348,117.4,117.37,3.10771014]
["bitfinex","SOLUSD",1769846774229,9.01380718,117.4,117.37,0.49831014]
["bitfinex","SOLUSD",1769846776104,0.49570348,117.39,117.36,3.10771014]
["bitfinex","SOLUSD",1769846776423,9.01452729,117.39,117.36,0.49831014]
["bitfinex","SOLUSD",1769846776629,0.49570348,117.38,117.35,0.49831014]
["bitfinex","SOLUSD",1769846776831,0.49570348,117.38,117.35,3.10771014]
["bitfinex","SOLUSD",1769846777033,0.49570348,117.38,117.36,0.49831014]
["bitfinex","SOLUSD",1769846778930,8.51882381,117.39,117.36,0.49831014]
["bitfinex","SOLUSD",1769846779135,9.01452729,117.39,117.36,0.49831014]
["bitfinex","SOLUSD",1769846779505,0.49570348,117.37,117.34,0.49831014]
["bitfinex","SOLUSD",1769846779717,0.49570348,117.37,117.33,9.02107577]
["bitfinex","SOLUSD",1769846779930,0.49570348,117.37,117.34,0.49831014]
["bitfinex","SOLUSD",1769846780128,3.10510348,117.37,117.34,0.49831014]
["bitfinex","SOLUSD",1769846783337,0.49570348,117.37,117.34,0.49831014]
["bitfinex","SOLUSD",1769846786516,3.10510348,117.37,117.34,0.49831014]
["bitfinex","SOLUSD",1769846787236,0.49570348,117.37,117.34,0.49831014]
["bitfinex","SOLUSD",1769846794239,8.5198205,117.38,117.35,0.49831014]
["bitfinex","SOLUSD",1769846794441,9.01552398,117.38,117.34,2.6094]
["bitfinex","SOLUSD",1769846795139,0.49570348,117.37,117.34,2.6094]
["bitfinex","SOLUSD",1769846796445,0.49570348,117.37,117.34,2.80621686]
["bitfinex","SOLUSD",1769846800340,0.49570348,117.37,117.34,2.6094]
["bitfinex","SOLUSD",1769846800523,0.49570348,117.37,117.34,2.80621686]
["bitfinex","SOLUSD",1769846800723,0.49570348,117.37,117.34,0.19681686]
["bitfinex","SOLUSD",1769846800931,0.49570348,117.37,117.34,2.80621686]
["bitfinex","SOLUSD",1769846801226,0.49570348,117.37,117.33,8.52276563]
["bitfinex","SOLUSD",1769846801427,0.49570348,117.37,117.34,11.13119335]
["bitfinex","SOLUSD",1769846801624,0.49570348,117.37,117.34,0.29407714]
["bitfinex","SOLUSD",1769846801843,0.49570348,117.37,117.34,2.6094]
["bitfinex","SOLUSD",1769846803247,0.49570348,117.37,117.34,11.13119335]
["bitfinex","SOLUSD",1769846805049,0.5,117.38,117.35,2.6094]
["bitfinex","SOLUSD",1769846805254,0.5,117.41,117.37,2.6094]
["bitfinex","SOLUSD",1769846805549,0.5,117.41,117.38,2.60437761]
["bitfinex","SOLUSD",1769846805936,9.01726897,117.41,117.38,2.60437761]
["bitfinex","SOLUSD",1769846806442,0.5,117.41,117.38,2.60437761]
["bitfinex","SOLUSD",1769846808859,0.5,117.4,117.36,2.60437761]
["bitfinex","SOLUSD",1769846809447,0.5,117.4,117.37,2.60437761]
["bitfinex","SOLUSD",1769846810853,0.5,117.4,117.39,2.60437761]
["bitfinex","SOLUSD",1769846814250,8.51776904,117.41,117.39,2.60437761]
["bitfinex","SOLUSD",1769846814457,0.5,117.43,117.4,2.60437761]
["bitfinex","SOLUSD",1769846814657,0.5,117.42,117.41,2.60437761]
["bitfinex","SOLUSD",1769846814889,0.5,117.42,117.4,2.60437761]
["bitfinex","SOLUSD",1769846815160,0.5,117.42,117.41,2.60437761]
["bitfinex","SOLUSD",1769846818964,0.5,117.42,117.4,2.60437761]
["bitfinex","SOLUSD",1769846822077,9.01571148,117.43,117.4,2.60437761]
["bitfinex","SOLUSD",1769846822278,21.28831002,117.44,117.41,2.60437761]
["bitfinex","SOLUSD",1769846822279,0.5,117.44,117.41,2.60437761]
["bitfinex","SOLUSD",1769846822484,0.5,117.44,117.42,2.60437761]
["bitfinex","SOLUSD",1769846825481,0.5,117.45,117.43,2.60437761]
["bitfinex","SOLUSD",1769846825654,0.5,117.45,117.44,2.60437761]
["bitfinex","SOLUSD",1769846825974,0.5,117.45,117.43,2.60437761]
["bitfinex","SOLUSD",1769846826166,0.5,117.45,117.42,2.60437761]
["bitfinex","SOLUSD",1769846827175,0.5,117.44,117.4,18.4]
["bitfinex","SOLUSD",1769846827380,0.5,117.43,117.39,2.60437761]
["bitfinex","SOLUSD",1769846828179,0.5,117.42,117.39,11.12283804]
["bitfinex","SOLUSD",1769846829358,0.5,117.42,117.39,8.51846043]
["bitfinex","SOLUSD",1769846829555,0.5,117.42,117.36,82.30346102]
["bitfinex","SOLUSD",1769846829776,0.5,117.42,117.38,2.60437761]
["bitfinex","SOLUSD",1769846830280,0.5,117.42,117.39,2.60437761]
["bitfinex","SOLUSD",1769846831575,0.5,117.42,117.38,8.51873268]
["bitfinex","SOLUSD",1769846831776,0.5,117.42,117.39,2.60437761]
["bitfinex","SOLUSD",1769846837290,0.5,117.42,117.39,11.12295142]
["bitfinex","SOLUSD",1769846839901,0.5,117.42,117.39,8.51857381]
["bitfinex","SOLUSD",1769846842499,0.5,117.42,117.38,11.12337495]
["bitfinex","SOLUSD",1769846842988,0.5,117.42,117.37,8.51973636]
["bitfinex","SOLUSD",1769846842989,0.5,117.4,117.37,8.51973636]
["bitfinex","SOLUSD",1769846843195,0.5,117.39,117.36,8.5204603]
["bitfinex","SOLUSD",1769846844589,0.5,117.37,117.33,23.91097793]
["bitfinex","SOLUSD",1769846845192,0.5,117.37,117.34,8.52212848]
["bitfinex","SOLUSD",1769846847695,0.5,117.37,117.34,2.60437761]
["bitfinex","SOLUSD",1769846848905,0.5,117.37,117.34,11.12608271]
["bitfinex","SOLUSD",1769846852005,0.5,117.38,117.34,11.12608271]
["bitfinex","SOLUSD",1769846860488,0.5,117.38,117.34,8.5217051]
["bitfinex","SOLUSD",1769846862912,0.5,117.38,117.34,11.12608271]
["bitfinex","SOLUSD",1769846863917,0.5,117.35,117.32,8.52330655]
["bitfinex","SOLUSD",1769846864830,0.5,117.34,117.31,8.52424738]
["bitfinex","SOLUSD",1769846865801,0.5,117.34,117.3,2.60437761]
["bitfinex","SOLUSD",1769846866002,8.5217462,117.35,117.33,2.60437761]
["bitfinex","SOLUSD",1769846866324,8.52113943,117.36,117.33,2.60437761]
["bitfinex","SOLUSD",1769846867623,21.30099407,117.37,117.31,8.99706912]
["bitfinex","SOLUSD",1769846867798,21.30099407,117.37,117.32,2.60718148]
["bitfinex","SOLUSD",1769846868117,0.47260283,117.36,117.33,2.60718148]
["bitfinex","SOLUSD",1769846868918,8.99398033,117.36,117.33,2.60718148]
["bitfinex","SOLUSD",1769846869119,0.47260283,117.35,117.34,2.60718148]
["bitfinex","SOLUSD",1769846869808,0.47260283,117.35,117.33,2.60718148]
["bitfinex","SOLUSD",1769846870034,0.47260283,117.35,117.33,1.351e-05]
["bitfinex","SOLUSD",1769846870327,0.47260283,117.35,117.34,2.60718148]
["bitfinex","SOLUSD",1769846871330,0.47260283,117.35,117.32,0.47290178]
["bitfinex","SOLUSD",1769846871331,0.47260283,117.35,117.33,2.60718148]
["bitfinex","SOLUSD",1769846873657,0.47260283,117.34,117.32,2.60718148]
["bitfinex","SOLUSD",1769846874143,0.47260283,117.34,117.33,2.60718148]
["bitfinex","SOLUSD",1769846874341,8.52210613,117.35,117.33,2.60718148]
["bitfinex","SOLUSD",1769846874924,72.40952507,117.39,117.33,2.60718148]
["bitfinex","SOLUSD",1769846875124,72.40952507,117.39,117.32,0.47290178]
["bitfinex","SOLUSD",1769846876047,72.40952507,117.39,117.34,2.60718148]
["bitfinex","SOLUSD",1769846876247,72.40952507,117.39,117.31,0.47290178]
["bitfinex","SOLUSD",1769846876248,0.47260283,117.38,117.31,0.47290178]
["bitfinex","SOLUSD",1769846876545,0.47260283,117.38,117.33,2.60718148]
["bitfinex","SOLUSD",1769846877125,0.47260283,117.36,117.33,2.60718148]
["bitfinex","SOLUSD",1769846877946,0.47260283,117.36,117.31,0.47290178]
["bitfinex","SOLUSD",1769846878144,0.47260283,117.36,117.33,2.60718148]
["bitfinex","SOLUSD",1769846878523,0.47260283,117.36,117.32,2.60718148]
["bitfinex","SOLUSD",1769846880246,0.47260283,117.34,117.32,2.60718148]
["bitfinex","SOLUSD",1769846880447,0.47260283,117.34,117.29,26.92552485]
["bitfinex","SOLUSD",1769846880752,0.47260283,117.34,117.3,2.60718148]
["bitfinex","SOLUSD",1769846880960,0.47260283,117.34,117.31,2.60718148]
["bitfinex","SOLUSD",1769846881754,0.47260283,117.34,117.3,2.60718148]
["bitfinex","SOLUSD",1769846882544,8.99557223,117.33,117.3,0.47290178]
["bitfinex","SOLUSD",1769846882748,8.99557223,117.33,117.3,3.08008326]
["bitfinex","SOLUSD",1769846883353,8.99430019,117.35,117.32,3.08008326]
["bitfinex","SOLUSD",1769846883572,8.99367511,117.36,117.34,2.60718148]
["bitfinex","SOLUSD",1769846886763,21.30141406,117.37,117.35,2.60718148]
["bitfinex","SOLUSD",1769846886936,21.30141406,117.37,117.34,3.09151395]
["bitfinex","SOLUSD",1769846887463,21.30141406,117.37,117.34,2.60718148]
["bitfinex","SOLUSD",1769846887664,21.30141406,117.37,117.33,3.09151395]
["bitfinex","SOLUSD",1769846887840,8.52107228,117.36,117.33,3.09151395]
["bitfinex","SOLUSD",1769846888762,0.05479434,117.36,117.33,3.09151395]
["bitfinex","SOLUSD",1769846889446,0.05479434,117.36,117.33,0.48433247]
["bitfinex","SOLUSD",1769846890269,2.66197582,117.36,117.33,0.48433247]
["bitfinex","SOLUSD",1769846890860,8.57608261,117.36,117.33,0.48433247]
["bitfinex","SOLUSD",1769846897558,0.05479434,117.35,117.33,0.48433247]
["bitfinex","SOLUSD",1769846898860,0.05479434,117.35,117.32,0.48433247]
["bitfinex","SOLUSD",1769846899164,0.05479434,117.33,117.3,0.48433247]
["bitfinex","SOLUSD",1769846899565,11.18494522,117.33,117.3,0.48433247]
["bitfinex","SOLUSD",1769846899752,2.66197582,117.31,117.28,0.48433247]
["bitfinex","SOLUSD",1769846899939,0.05479434,117.31,117.28,0.48433247]
["bitfinex","SOLUSD",1769846901466,8.57921681,117.31,117.28,0.48433247]
["bitfinex","SOLUSD",1769846903702,2.66197582,117.31,117.28,0.48433247]
["bitfinex","SOLUSD",1769846904074,0.05479434,117.31,117.28,0.48433247]
["bitfinex","SOLUSD",1769846904250,2.66197582,117.31,117.28,0.48433247]
["bitfinex","SOLUSD",1769846904451,2.60718148,117.31,117.28,0.48433247]
["bitfinex","SOLUSD",1769846904671,2.66197582,117.32,117.28,0.48433247]
["bitfinex","SOLUSD",1769846905077,2.66197582,117.29,117.26,0.58433247]
["bitfinex","SOLUSD",1769846905572,2.60718148,117.29,117.26,0.58433247]
["bitfinex","SOLUSD",1769846905760,2.66197582,117.28,117.26,0.1]
["bitfinex","SOLUSD",1769846905960,2.66197582,117.29,117.26,0.58433247]
["bitfinex","SOLUSD",1769846906272,0.05479434,117.29,117.26,0.58433247]
["bitfinex","SOLUSD",1769846906659,2.66197582,117.29,117.26,0.58433247]
["bitfinex","SOLUSD",1769846906983,0.05479434,117.28,117.26,0.1]
["bitfinex","SOLUSD",1769846908270,11.18857882,117.28,117.26,0.1]
["bitfinex","SOLUSD",1769846908761,0.05479434,117.27,117.24,0.1]
["bitfinex","SOLUSD",1769846908961,2.66197582,117.27,117.24,0.1]
["bitfinex","SOLUSD",1769846909160,0.05479434,117.27,117.24,0.1]
["bitfinex","SOLUSD",1769846910763,0.05479434,117.27,117.24,0.58433247]
["bitfinex","SOLUSD",1769846911369,8.99548056,117.28,117.24,0.58433247]
["bitfinex","SOLUSD",1769846911975,8.99548056,117.28,117.25,0.48433247]
["bitfinex","SOLUSD",1769846913270,11.60219161,117.29,117.25,8.52872555]
["bitfinex","SOLUSD",1769846913472,0.46887756,117.29,117.27,0.48433247]
["bitfinex","SOLUSD",1769846913784,8.99422268,117.3,117.27,0.48433247]
["bitfinex","SOLUSD",1769846916692,0.48221297,117.29,117.26,0.47946174]
["bitfinex","SOLUSD",1769846917273,0.48221297,117.29,117.26,3.08664322]
["bitfinex","SOLUSD",1769846917467,9.00755809,117.3,117.27,0.47946174]
["bitfinex","SOLUSD",1769846922093,0.49881227,117.32,117.29,0.45389767]
["bitfinex","SOLUSD",1769846922295,9.02178167,117.33,117.29,0.45389767]
["bitfinex","SOLUSD",1769846922592,0.49881227,117.32,117.29,0.45389767]
["bitfinex","SOLUSD",1769846924189,0.49881227,117.32,117.28,0.45389767]
["bitfinex","SOLUSD",1769846924574,8.52442247,117.31,117.28,0.45389767]
["bitfinex","SOLUSD",1769846924895,9.02323474,117.31,117.28,0.45389767]
["bitfinex","SOLUSD",1769846926604,9.02323474,117.31,117.29,0.45389767]
["bitfinex","SOLUSD",1769846932196,0.49881227,117.3,117.26,8.5277205]
["bitfinex","SOLUSD",1769846932373,0.49881227,117.3,117.26,11.59088102]
["bitfinex","SOLUSD",1769846932574,0.49881227,117.3,117.27,0.45389767]
["bitfinex","SOLUSD",1769846933994,9.02452808,117.3,117.27,0.45389767]
["bitfinex","SOLUSD",1769846934296,0.49881227,117.29,117.26,0.45389767]
["bitfinex","SOLUSD",1769846935704,9.0250266,117.29,117.26,0.45389767]
["bitfinex","SOLUSD",1769846936477,0.49881227,117.31,117.28,0.45389767]
["bitfinex","SOLUSD",1769846936681,0.49881227,117.31,117.27,2.60905681]
["bitfinex","SOLUSD",1769846937000,0.49881227,117.31,117.24,0.1]
["bitfinex","SOLUSD",1769846937001,9.02346284,117.31,117.26,8.52797917]
["bitfinex","SOLUSD",1769846937193,9.02346284,117.31,117.27,2.60905681]
["bitfinex","SOLUSD",1769846938607,9.02346284,117.31,117.27,3.06295448]
["bitfinex","SOLUSD",1769846938900,9.02346284,117.31,117.28,0.45389767]
["bitfinex","SOLUSD",1769846939085,0.49881227,117.3,117.27,2.60905681]
["bitfinex","SOLUSD",1769846939601,0.49881227,117.3,117.26,11.13687079]
["bitfinex","SOLUSD",1769846941109,0.49881227,117.3,117.28,0.45389767]
["bitfinex","SOLUSD",1769846941305,8.52465057,117.31,117.28,0.45389767]
["bitfinex","SOLUSD",1769846941306,9.02346284,117.31,117.28,2.60905681]
["bitfinex","SOLUSD",1769846941495,9.02346284,117.31,117.27,8.52729306]
["bitfinex","SOLUSD",1769846941697,9.02346284,117.31,117.28,2.60905681]
["bitfinex","SOLUSD",1769846942489,170.88267128,117.37,117.3,2.60905681]
["bitfinex","SOLUSD",1769846942490,9.02135848,117.34,117.3,2.60905681]
["bitfinex","SOLUSD",1769846942785,9.02135848,117.34,117.32,2.60905681]
["bitfinex","SOLUSD",1769846942999,9.02135848,117.34,117.28,8.52659874]
["bitfinex","SOLUSD",1769846943192,9.02135848,117.34,117.32,2.60905681]
["bitfinex","SOLUSD",1769846943512,9.02135848,117.34,117.31,2.60905681]
["bitfinex","SOLUSD",1769846944187,0.49881227,117.33,117.3,0.11508821]
["bitfinex","SOLUSD",1769846944388,0.49881227,117.33,117.31,2.60905681]
["bitfinex","SOLUSD",1769846945282,9.02135848,117.34,117.31,2.73052574]
["bitfinex","SOLUSD",1769846949311,8.52254621,117.34,117.31,0.12146893]
["bitfinex","SOLUSD",1769846949512,0.48857918,117.33,117.28,8.6886657]
["bitfinex","SOLUSD",1769846949695,0.48857918,117.33,117.29,2.60905681]
["bitfinex","SOLUSD",1769846950117,0.48857918,117.31,117.27,2.78016039]
["bitfinex","SOLUSD",1769846950506,0.48857918,117.31,117.26,11.307763]
["bitfinex","SOLUSD",1769846951422,0.48857918,117.3,117.26,11.307763]
["bitfinex","SOLUSD",1769846953610,0.48857918,117.29,117.26,11.307763]
["bitfinex","SOLUSD",1769846953920,0.48857918,117.29,117.24,0.30487091]
["bitfinex","SOLUSD",1769846954127,0.48857918,117.28,117.24,2.91392772]
["bitfinex","SOLUSD",1769846955023,0.48857918,117.28,117.24,11.44315868]
["bitfinex","SOLUSD",1769846956828,0.48857918,117.28,117.25,0.22919188]
["bitfinex","SOLUSD",1769846961306,0.48857918,117.27,117.24,11.49862381]
["bitfinex","SOLUSD",1769846961507,0.48857918,117.27,117.24,0.1]
["bitfinex","SOLUSD",1769846964132,0.48857918,117.27,117.25,2.60905681]
["bitfinex","SOLUSD",1769846966421,9.01595168,117.27,117.25,2.60905681]
["bitfinex","SOLUSD",1769846968036,0.48857918,117.26,117.25,2.60905681]
["bitfinex","SOLUSD",1769846968233,21.31529038,117.29,117.25,2.60905681]
["bitfinex","SOLUSD",1769846970125,9.01585168,117.28,117.25,2.60905681]
["bitfinex","SOLUSD",1769846970318,0.48857918,117.27,117.25,2.60905681]
["bitfinex","SOLUSD",1769846970634,9.01585168,117.28,117.25,3.09133643]
["bitfinex","SOLUSD",1769846970837,9.01585168,117.28,117.26,2.60905681]
["bitfinex","SOLUSD",1769846971024,0.48857918,117.27,117.26,2.60905681]
["bitfinex","SOLUSD",1769846973441,9.01585168,117.28,117.26,3.09133643]
["bitfinex","SOLUSD",1769846973645,9.01585168,117.28,117.27,2.60905681]
["bitfinex","SOLUSD",1769846973813,9.01585168,117.28,117.26,0.48227962]
["bitfinex","SOLUSD",1769846974014,9.01585168,117.28,117.25,0.48227962]
["bitfinex","SOLUSD",1769846975137,9.01585168,117.28,117.26,2.60905681]
["bitfinex","SOLUSD",1769846976440,9.01585168,117.28,117.25,3.09133643]
["bitfinex","SOLUSD",1769846979432,21.31529038,117.29,117.24,3.29791965]
["bitfinex","SOLUSD",1769846979433,0.582836,117.27,117.24,3.29791965]
["bitfinex","SOLUSD",1769846981942,0.582836,117.27,117.25,2.60905681]
["bitfinex","SOLUSD",1769846982642,0.582836,117.27,117.24,3.29791965]
["bitfinex","SOLUSD",1769846985241,0.582836,117.27,117.25,2.60905681]
["bitfinex","SOLUSD",1769846987043,0.42702463,117.25,117.22,0.1]
["bitfinex","SOLUSD",1769846988643,0.42702463,117.25,117.22,2.70905681]
["bitfinex","SOLUSD",1769846989028,8.52951211,117.24,117.22,2.70905681]
["bitfinex","SOLUSD",1769846989233,8.96611188,117.24,117.22,2.70905681]
["bitfinex","SOLUSD",1769846991749,8.96611188,117.24,117.22,0.1]
["bitfinex","SOLUSD",1769846994752,11.57830232,117.24,117.22,0.1]
["bitfinex","SOLUSD",1769846995333,0.47378091,117.23,117.22,0.1]
["bitfinex","SOLUSD",1769846995531,2.61219044,117.23,117.22,0.1]
["bitfinex","SOLUSD",1769846996247,11.61548346,117.24,117.22,0.1]
["bitfinex","SOLUSD",1769846997735,11.61548346,117.24,117.2,8.63240874]
["bitfinex","SOLUSD",1769846997736,0.49621664,117.23,117.2,0.1]
["bitfinex","SOLUSD",1769846997940,2.61219044,117.21,117.19,52.98433338]
["bitfinex","SOLUSD",1769846998142,2.61219044,117.22,117.19,52.98433338]
["bitfinex","SOLUSD",1769846998330,29.85329238,117.24,117.19,57.77590986]
["bitfinex","SOLUSD",1769846998532,2.61219044,117.22,117.19,57.77590986]
["bitfinex","SOLUSD",1769846999153,2.61219044,117.23,117.19,9.33340806]
["bitfinex","SOLUSD",1769846999333,2.61219044,117.22,117.19,0.80035319]
["bitfinex","SOLUSD",1769847000050,2.61219044,117.24,117.19,3.41254363]
["bitfinex","SOLUSD",1769847000855,0.0216715,117.23,117.19,3.41254363]
["bitfinex","SOLUSD",1769847001462,0.0216715,117.22,117.19,3.41254363]
["bitfinex","SOLUSD",1769847002556,0.0216715,117.22,117.19,0.1]
["bitfinex","SOLUSD",1769847003265,0.0216715,117.22,117.19,0.80035319]
["bitfinex","SOLUSD",1769847003441,0.0216715,117.22,117.19,0.06429253]
["bitfinex","SOLUSD",1769847003641,2.61219044,117.22,117.19,0.06429253]
["bitfinex","SOLUSD",1769847005265,29.85583893,117.23,117.19,0.06429253]
["bitfinex","SOLUSD",1769847005266,32.46802937,117.23,117.19,0.06429253]
["bitfinex","SOLUSD",1769847005462,75.11922786,117.23,117.17,0.71820692]
["bitfinex","SOLUSD",1769847005760,6.88746129,117.2,117.14,5.2608548]
["bitfinex","SOLUSD",1769847005959,2.61219044,117.17,117.14,4.54264788]
["bitfinex","SOLUSD",1769847006265,6.88746129,117.15,117.07,0.81820692]
["bitfinex","SOLUSD",1769847006454,2.61219044,117.13,117.07,3.43039736]
["bitfinex","SOLUSD",1769847006761,0.024676,117.12,117.08,0.71820692]
["bitfinex","SOLUSD",1769847006969,0.024676,117.12,117.08,3.33039736]
["bitfinex","SOLUSD",1769847007150,0.024676,117.12,117.08,0.71820692]
["bitfinex","SOLUSD",1769847007348,8.56292736,117.12,117.08,0.71820692]
["bitfinex","SOLUSD",1769847008250,0.03659293,117.1,117.07,0.06340707]
["bitfinex","SOLUSD",1769847008458,2.61219044,117.08,117.03,0.73650339]
["bitfinex","SOLUSD",1769847008644,6.88746129,117.08,117.03,0.73650339]
["bitfinex","SOLUSD",1769847008841,2.61219044,117.07,117.03,0.73650339]
["bitfinex","SOLUSD",1769847009143,4.27527085,117.08,117.01,11.15825666]
["bitfinex","SOLUSD",1769847009144,4.27527085,117.08,117.02,0.73650339]
["bitfinex","SOLUSD",1769847009358,11.15408844,117.07,117.02,0.73650339]
["bitfinex","SOLUSD",1769847009562,11.15408844,117.07,117.01,11.89476005]
["bitfinex","SOLUSD",1769847010156,29.89664302,117.07,117.01,0.73650339]
["bitfinex","SOLUSD",1769847010349,11.15408844,117.07,117.02,0.73650339]
["bitfinex","SOLUSD",1769847010750,8.5621406,117.07,117.03,0.73650339]
["bitfinex","SOLUSD",1769847010969,4.27527085,117.08,117.05,0.73650339]
["bitfinex","SOLUSD",1769847011484,0.0202426,117.09,117.05,3.34869383]
["bitfinex","SOLUSD",1769847011648,19.9675004,117.13,117.09,0.73650339]
["bitfinex","SOLUSD",1769847011854,19.99433612,117.13,117.09,0.73650339]
["bitfinex","SOLUSD",1769847012363,19.22087571,117.13,117.12,0.73650339]
["bitfinex","SOLUSD",1769847012668,19.22087571,117.13,117.1,0.73046241]
["bitfinex","SOLUSD",1769847012844,27.75843792,117.13,117.1,0.73046241]
["bitfinex","SOLUSD",1769847013466,16.6026705,117.13,117.12,3.34265285]
["bitfinex","SOLUSD",1769847013770,8.53665714,117.15,117.12,3.34265285]
["bitfinex","SOLUSD",1769847013962,8.53665714,117.15,117.13,2.61219044]
["bitfinex","SOLUSD",1769847014448,8.53665714,117.15,117.12,3.34265285]
["bitfinex","SOLUSD",1769847015164,0.75317995,117.14,117.11,2.61219044]
["bitfinex","SOLUSD",1769847015966,8.53665714,117.15,117.08,21.35162704]
["bitfinex","SOLUSD",1769847016165,8.53665714,117.15,117.11,2.61219044]
["bitfinex","SOLUSD",1769847016870,8.53665714,117.15,117.12,2.61219044]
["bitfinex","SOLUSD",1769847017765,9.28870554,117.16,117.12,2.61219044]
["bitfinex","SOLUSD",1769847018648,8.5338795,117.18,117.14,2.6421541]
["bitfinex","SOLUSD",1769847019173,9.28705945,117.18,117.15,2.61219044]
["bitfinex","SOLUSD",1769847019367,11.89924989,117.18,117.14,0.02996366]
["bitfinex","SOLUSD",1769847019870,8.5338795,117.18,117.14,0.02996366]
["bitfinex","SOLUSD",1769847020170,29.86857825,117.18,117.08,5.36086188]
["bitfinex","SOLUSD",1769847020378,29.86857825,117.18,117.03,43.42769684]
["bitfinex","SOLUSD",1769847020379,0.75317995,117.1,117.03,43.42769684]
["bitfinex","SOLUSD",1769847020673,0.75317995,117.04,116.99,0.04773715]
["bitfinex","SOLUSD",1769847020870,0.75317995,117.02,116.97,2.66866152]
["bitfinex","SOLUSD",1769847021070,3.36537039,117.02,116.97,0.05647108]
["bitfinex","SOLUSD",1769847021271,2.61219044,117.01,116.97,0.05647108]
["bitfinex","SOLUSD",1769847021474,11.15874149,117.01,116.97,0.05647108]
["bitfinex","SOLUSD",1769847022158,2.61219044,117.01,116.97,0.05647108]
["bitfinex","SOLUSD",1769847022365,2.61219044,117.03,116.98,0.0651047]
["bitfinex","SOLUSD",1769847022658,0.75317995,117.05,117.01,0.0651047]
["bitfinex","SOLUSD",1769847022863,2.61219044,117.06,117.01,0.0651047]
["bitfinex","SOLUSD",1769847023371,8.54262771,117.06,117.0,0.07363915]
["bitfinex","SOLUSD",1769847023573,6.68679622,117.05,117.01,0.07363915]
["bitfinex","SOLUSD",1769847025060,0.75317995,117.11,117.03,0.0904151]
["bitfinex","SOLUSD",1769847025261,15.22759855,117.09,117.04,0.0904151]
["bitfinex","SOLUSD",1769847025468,15.9807785,117.09,117.05,0.0904151]
["bitfinex","SOLUSD",1769847025667,6.68679622,117.1,117.05,0.0904151]
["bitfinex","SOLUSD",1769847025880,6.68679622,117.1,117.06,0.09865883]
["bitfinex","SOLUSD",1769847026384,7.43997617,117.1,117.06,0.09865883]
["bitfinex","SOLUSD",1769847027388,9.29326449,117.1,117.06,0.09865883]
["bitfinex","SOLUSD",1769847028479,9.29326449,117.1,117.06,6.78545505]
["bitfinex","SOLUSD",1769847029086,8.53916256,117.11,117.07,6.80962247]
["bitfinex","SOLUSD",1769847029378,15.97771178,117.13,117.09,0.12282625]
["bitfinex","SOLUSD",1769847029585,9.29091556,117.13,117.09,6.80962247]
["bitfinex","SOLUSD",1769847029762,15.97771178,117.13,117.09,0.12282625]
["bitfinex","SOLUSD",1769847030785,9.29091556,117.13,117.09,6.80962247]
["bitfinex","SOLUSD",1769847031078,0.75317995,117.13,117.1,6.68679622]
["bitfinex","SOLUSD",1769847031257,9.29023931,117.14,117.1,6.82527498]
["bitfinex","SOLUSD",1769847031459,15.97703553,117.14,117.1,0.13847876]
["bitfinex","SOLUSD",1769847032276,9.29023931,117.14,117.1,6.82527498]
["bitfinex","SOLUSD",1769847033178,9.29023931,117.14,117.1,0.13847876]
["bitfinex","SOLUSD",1769847033387,30.63222326,117.14,117.1,0.13847876]
["bitfinex","SOLUSD",1769847033569,37.31901948,117.14,117.1,0.13847876]
["bitfinex","SOLUSD",1769847035965,15.97810069,117.13,117.09,0.17606377]
["bitfinex","SOLUSD",1769847037382,0.80711598,117.12,117.05,8.73385787]
["bitfinex","SOLUSD",1769847037583,36.56872676,117.13,117.05,8.73385787]
["bitfinex","SOLUSD",1769847037584,7.4939122,117.09,117.05,8.73385787]
["bitfinex","SOLUSD",1769847037883,7.4939122,117.1,117.06,0.19050034]
["bitfinex","SOLUSD",1769847040473,8.54043897,117.09,117.06,0.19050034]
["bitfinex","SOLUSD",1769847041310,15.22723519,117.09,117.06,0.19050034]
["bitfinex","SOLUSD",1769847042614,8.54043897,117.09,117.06,0.19050034]
["bitfinex","SOLUSD",1769847042780,16.0339396,117.1,117.06,0.19050034]
["bitfinex","SOLUSD",1769847047021,6.68679622,117.1,117.06,0.19050034]
["bitfinex","SOLUSD",1769847048892,16.00911533,117.1,117.06,0.19050034]
["bitfinex","SOLUSD",1769847053202,0.78204495,117.12,117.08,0.83183313]
["bitfinex","SOLUSD",1769847053398,0.78204495,117.12,117.08,7.51862935]
["bitfinex","SOLUSD",1769847053599,0.78204495,117.12,117.08,7.51070147]
["bitfinex","SOLUSD",1769847053797,15.99945997,117.12,117.08,0.83183313]
["bitfinex","SOLUSD",1769847054019,9.32059163,117.12,117.08,0.83183313]
["bitfinex","SOLUSD",1769847054418,15.99945997,117.12,117.08,0.83183313]
["bitfinex","SOLUSD",1769847057020,0.78204495,117.11,117.08,0.83183313]
["bitfinex","SOLUSD",1769847060303,9.32165769,117.11,117.08,0.83183313]
["bitfinex","SOLUSD",1769847060507,7.46091329,117.1,117.07,0.83183313]
["bitfinex","SOLUSD",1769847061120,6.67886834,117.09,117.07,0.83183313]
["bitfinex","SOLUSD",1769847061829,7.46091329,117.1,117.07,0.83183313]
["bitfinex","SOLUSD",1769847062208,16.00119185,117.1,117.05,15.22192062]
["bitfinex","SOLUSD",1769847062408,7.46091329,117.09,117.06,0.83183313]
["bitfinex","SOLUSD",1769847063208,6.67886834,117.08,117.06,0.83183313]
["bitfinex","SOLUSD",1769847063407,7.46091329,117.09,117.06,0.83183313]
["bitfinex","SOLUSD",1769847064335,16.00199031,117.09,117.06,0.83183313]
["bitfinex","SOLUSD",1769847065830,11.94288929,117.09,117.06,0.83183313]
["bitfinex","SOLUSD",1769847069219,0.94409294,117.06,117.0,22.29704051]
["bitfinex","SOLUSD",1769847069527,3.56386026,117.04,117.01,0.9299639]
["bitfinex","SOLUSD",1769847069934,2.61976732,117.04,117.01,0.9299639]
["bitfinex","SOLUSD",1769847070328,12.10711576,117.06,117.02,0.9299639]
["bitfinex","SOLUSD",1769847074820,9.48763576,117.05,117.02,0.9299639]
["bitfinex","SOLUSD",1769847085440,2.61976732,117.03,116.97,0.9299639]
["bitfinex","SOLUSD",1769847085740,3.56386026,117.0,116.96,9.47973403]
["bitfinex","SOLUSD",1769847086045,3.56386026,117.0,116.96,0.9299639]
["bitfinex","SOLUSD",1769847086238,0.94409294,116.99,116.95,8.55055353]
["bitfinex","SOLUSD",1769847086431,3.56386026,116.99,116.94,9.58090172]
["bitfinex","SOLUSD",1769847086638,0.94409294,117.0,116.94,3.64973122]
["bitfinex","SOLUSD",1769847086941,0.94409294,117.0,116.95,3.54973122]
["bitfinex","SOLUSD",1769847086942,0.94409294,116.99,116.95,3.54973122]
["bitfinex","SOLUSD",1769847087317,0.94409294,116.99,116.95,9.48045077]
["bitfinex","SOLUSD",1769847087519,0.94409294,117.02,116.98,0.9299639]
["bitfinex","SOLUSD",1769847087843,0.94409294,117.02,116.99,0.9299639]
["bitfinex","SOLUSD",1769847088444,21.36122374,117.04,117.01,0.9299639]
["bitfinex","SOLUSD",1769847088445,0.94409294,117.04,117.01,0.9299639]
["bitfinex","SOLUSD",1769847088622,9.48766299,117.05,117.02,0.9299639]
["bitfinex","SOLUSD",1769847088825,0.94409294,117.04,116.96,23.72]
["bitfinex","SOLUSD",1769847089035,0.94409294,117.03,117.0,0.9299639]
["bitfinex","SOLUSD",1769847089647,2.61976732,117.04,117.01,0.9299639]
["bitfinex","SOLUSD",1769847089648,0.94409294,117.04,117.01,0.9299639]
["bitfinex","SOLUSD",1769847089845,0.94409294,117.05,117.02,0.9299639]
["bitfinex","SOLUSD",1769847091031,9.48755906,117.05,117.02,0.9299639]
["bitfinex","SOLUSD",1769847091335,0.94409294,117.05,117.02,3.54973122]
["bitfinex","SOLUSD",1769847092139,0.94409294,117.02,116.99,9.47710871]
["bitfinex","SOLUSD",1769847092334,2.61976732,117.03,117.0,0.9299639]
["bitfinex","SOLUSD",1769847092335,3.56386026,117.03,117.0,0.9299639]
["bitfinex","SOLUSD",1769847092538,0.94409294,117.03,117.0,0.9299639]
["bitfinex","SOLUSD",1769847094535,0.94409294,117.04,117.01,0.9299639]
["bitfinex","SOLUSD",1769847094739,9.48767614,117.05,117.02,0.9299639]
["bitfinex","SOLUSD",1769847096757,0.71440559,117.03,116.98,0.99920227]
["bitfinex","SOLUSD",1769847096958,0.71440559,117.02,116.99,0.99920227]
["bitfinex","SOLUSD",1769847097338,0.71440559,117.02,116.97,8.54898787]
["bitfinex","SOLUSD",1769847097542,29.90490091,117.04,116.94,1.09920227]
["bitfinex","SOLUSD",1769847097543,2.61976732,116.98,116.94,1.09920227]
["bitfinex","SOLUSD",1769847098255,3.33417291,116.99,116.95,0.99920227]
["bitfinex","SOLUSD",1769847098962,11.88196897,116.99,116.95,0.99920227]
["bitfinex","SOLUSD",1769847099145,11.16756338,116.99,116.95,0.99920227]
["bitfinex","SOLUSD",1769847099344,2.61976732,116.98,116.95,0.99920227]
["bitfinex","SOLUSD",1769847099544,6.69542559,116.98,116.95,0.99920227]
["bitfinex","SOLUSD",1769847100546,15.24392862,116.98,116.95,0.99920227]
["bitfinex","SOLUSD",1769847103668,15.24392862,116.98,116.91,24.46222029]
["bitfinex","SOLUSD",1769847103669,0.77349577,116.95,116.91,24.46222029]
["bitfinex","SOLUSD",1769847103964,7.46892136,116.95,116.91,1.12432603]
["bitfinex","SOLUSD",1769847104165,0.77349577,116.95,116.92,1.02432603]
["bitfinex","SOLUSD",1769847104369,7.46892136,116.95,116.92,1.02432603]
["bitfinex","SOLUSD",1769847104869,0.77349577,116.95,116.92,7.71975162]
["bitfinex","SOLUSD",1769847105268,7.46892136,116.95,116.91,0.1]
["bitfinex","SOLUSD",1769847105452,0.77349577,116.95,116.91,7.81975162]
["bitfinex","SOLUSD",1769847105873,9.32416449,116.95,116.92,1.02432603]
["bitfinex","SOLUSD",1769847106394,9.32416449,116.95,116.91,7.81975162]
["bitfinex","SOLUSD",1769847106593,9.32416449,116.95,116.91,0.1]
["bitfinex","SOLUSD",1769847106594,0.83662859,116.93,116.91,0.1]
["bitfinex","SOLUSD",1769847106772,0.83662859,116.94,116.91,0.1]
["bitfinex","SOLUSD",1769847107088,7.53205418,116.94,116.91,0.1]
["bitfinex","SOLUSD",1769847107284,0.83662859,116.94,116.91,0.1]
["bitfinex","SOLUSD",1769847107487,16.10256715,116.96,116.91,7.81975162]
["bitfinex","SOLUSD",1769847107684,9.40714156,116.96,116.92,7.71975162]
["bitfinex","SOLUSD",1769847108272,9.40714156,116.96,116.92,1.02432603]
["bitfinex","SOLUSD",1769847108479,9.40714156,116.96,116.92,7.71975162]
["bitfinex","SOLUSD",1769847108878,0.89761087,116.98,116.94,1.02432603]
["bitfinex","SOLUSD",1769847109081,0.89761087,116.98,116.94,7.71975162]
["bitfinex","SOLUSD",1769847109280,16.14178871,116.98,116.94,1.02432603]
["bitfinex","SOLUSD",1769847109595,9.44636312,116.98,116.94,7.71975162]
["bitfinex","SOLUSD",1769847110293,16.14178871,116.98,116.94,1.02432603]
["bitfinex","SOLUSD",1769847110672,9.44613347,116.98,116.94,7.71975162]
["bitfinex","SOLUSD",1769847111374,9.44613347,116.98,116.94,16.27102789]
["bitfinex","SOLUSD",1769847111775,0.95651587,116.97,116.94,1.02432603]
["bitfinex","SOLUSD",1769847113783,16.21964974,116.98,116.94,1.02432603]
["bitfinex","SOLUSD",1769847113989,8.54793766,116.99,116.96,1.02432603]
["bitfinex","SOLUSD",1769847114493,9.54260452,116.99,116.96,1.02432603]
["bitfinex","SOLUSD",1769847114798,0.99466686,116.96,116.91,1.12432603]
["bitfinex","SOLUSD",1769847115103,6.69542559,116.97,116.91,1.12432603]
["bitfinex","SOLUSD",1769847115104,7.70883993,116.95,116.91,1.12432603]
["bitfinex","SOLUSD",1769847115295,1.01341434,116.98,116.92,1.02432603]
["bitfinex","SOLUSD",1769847115483,1.01341434,116.96,116.93,1.02432603]
["bitfinex","SOLUSD",1769847116489,9.56337511,116.96,116.93,1.02432603]
["bitfinex","SOLUSD",1769847117690,16.26068085,116.96,116.93,1.02432603]
["bitfinex","SOLUSD",1769847121396,8.54996077,116.96,116.93,1.02432603]
["bitfinex","SOLUSD",1769847121603,16.29389456,116.97,116.93,1.02432603]
["bitfinex","SOLUSD",1769847123494,1.04705524,116.94,116.9,8.65381738]
["bitfinex","SOLUSD",1769847123700,6.69730574,116.91,116.88,0.3668392]
["bitfinex","SOLUSD",1769847123996,6.69730574,116.91,116.88,1.64312052]
["bitfinex","SOLUSD",1769847124192,6.69730574,116.9,116.88,0.3668392]
["bitfinex","SOLUSD",1769847124602,4.27527085,116.93,116.88,0.3668392]
["bitfinex","SOLUSD",1769847124802,6.69730574,116.9,116.88,0.3668392]
["bitfinex","SOLUSD",1769847125477,15.25221863,116.9,116.88,0.3668392]
["bitfinex","SOLUSD",1769847126793,8.55491289,116.9,116.88,0.3668392]
["bitfinex","SOLUSD",1769847126996,0.08256235,116.92,116.88,10.19874069]
["bitfinex","SOLUSD",1769847127295,6.69730574,116.92,116.89,1.27628132]
["bitfinex","SOLUSD",1769847127482,6.77986809,116.92,116.88,0.3668392]
["bitfinex","SOLUSD",1769847127677,6.69730574,116.91,116.88,1.64312052]
["bitfinex","SOLUSD",1769847128703,6.77986809,116.92,116.88,1.64312052]
["bitfinex","SOLUSD",1769847128879,15.33331112,116.92,116.88,1.64312052]
["bitfinex","SOLUSD",1769847129079,6.69730574,116.91,116.88,1.64312052]
["bitfinex","SOLUSD",1769847129479,0.11420022,116.95,116.89,1.27628132]
["bitfinex","SOLUSD",1769847129703,6.81150596,116.95,116.9,1.27628132]
["bitfinex","SOLUSD",1769847130200,6.69730574,116.94,116.9,1.27628132]
["bitfinex","SOLUSD",1769847130597,15.36216863,116.95,116.91,1.27628132]
["bitfinex","SOLUSD",1769847131009,8.55066267,116.95,116.91,1.27628132]
["bitfinex","SOLUSD",1769847131315,6.69730574,116.98,116.93,1.27628132]
["bitfinex","SOLUSD",1769847131604,28.21274853,116.99,116.95,1.27628132]
["bitfinex","SOLUSD",1769847132181,36.76048765,116.99,116.95,1.27628132]
["bitfinex","SOLUSD",1769847132385,6.69730574,116.98,116.95,1.27628132]
["bitfinex","SOLUSD",1769847132780,36.76048765,116.99,116.95,1.27628132]
["bitfinex","SOLUSD",1769847132982,15.24460456,117.0,116.96,1.27628132]
["bitfinex","SOLUSD",1769847133589,8.54729882,117.0,116.96,1.27628132]
["bitfinex","SOLUSD",1769847133802,15.24460456,117.0,116.96,1.27628132]
["bitfinex","SOLUSD",1769847133982,15.24508747,116.99,116.96,1.27628132]
["bitfinex","SOLUSD",1769847134302,8.54778173,116.99,116.96,1.27628132]
["bitfinex","SOLUSD",1769847135404,6.69730574,116.99,116.96,1.27628132]
["bitfinex","SOLUSD",1769847136606,8.54700854,117.0,116.96,1.27628132]
["bitfinex","SOLUSD",1769847136811,15.24431428,117.0,116.96,1.27628132]
["bitfinex","SOLUSD",1769847137617,15.24431428,117.0,116.95,8.55063123]
["bitfinex","SOLUSD",1769847137618,6.69730574,116.97,116.93,9.82798172]
["bitfinex","SOLUSD",1769847137782,6.69730574,116.95,116.93,1.27628132]
["bitfinex","SOLUSD",1769847138218,6.69730574,116.95,116.9,8.55415651]
["bitfinex","SOLUSD",1769847138503,7.94045061,116.94,116.89,15.25218816]
["bitfinex","SOLUSD",1769847138701,1.24314487,116.94,116.9,6.69730574]
["bitfinex","SOLUSD",1769847139091,1.24314487,116.94,116.89,15.25218816]
["bitfinex","SOLUSD",1769847139894,9.79453927,116.94,116.89,15.25218816]
["bitfinex","SOLUSD",1769847140209,9.79453927,116.94,116.9,1.18451871]
["bitfinex","SOLUSD",1769847143009,1.24314487,116.9,116.88,0.3668392]
["bitfinex","SOLUSD",1769847144615,8.55439216,116.9,116.88,0.3668392]
["bitfinex","SOLUSD",1769847146115,1.24314487,116.89,116.88,1e-08]
["bitfinex","SOLUSD",1769847146299,1.24314487,116.88,116.85,1.18451871]
["bitfinex","SOLUSD",1769847147015,1.24314487,116.87,116.83,7.88182445]
["bitfinex","SOLUSD",1769847147213,1.24314487,116.87,116.83,16.44105719]
["bitfinex","SOLUSD",1769847147414,1.24314487,116.89,116.85,1.18451871]
["bitfinex","SOLUSD",1769847147644,9.79753703,116.9,116.86,7.88182445]
["bitfinex","SOLUSD",1769847148802,1.24314487,116.89,116.83,8.55917156]
["bitfinex","SOLUSD",1769847149010,1.24314487,116.89,116.84,1.18451871]
["bitfinex","SOLUSD",1769847149217,1.24314487,116.88,116.84,1.18451871]
["bitfinex","SOLUSD",1769847150203,1.24314487,116.9,116.86,6.69730574]
["bitfinex","SOLUSD",1769847150518,9.7967331,116.91,116.87,7.88182445]
["bitfinex","SOLUSD",1769847151812,1.24314487,116.88,116.83,7.88182445]
["bitfinex","SOLUSD",1769847152116,6.69730574,116.88,116.84,1.2597131]
["bitfinex","SOLUSD",1769847152419,6.69730574,116.89,116.84,1.2597131]
["bitfinex","SOLUSD",1769847153906,8.5557837,116.88,116.84,1.2597131]
["bitfinex","SOLUSD",1769847154821,8.5557837,116.88,116.84,7.95701884]
["bitfinex","SOLUSD",1769847155000,8.5557837,116.88,116.85,1.2597131]
["bitfinex","SOLUSD",1769847155199,8.93029071,116.88,116.81,20.30455696]
["bitfinex","SOLUSD",1769847155512,8.93029071,116.88,116.84,7.95701884]
["bitfinex","SOLUSD",1769847156301,8.55520436,116.89,116.86,7.95701884]
["bitfinex","SOLUSD",1769847156513,8.93168284,116.89,116.85,1.2597131]
["bitfinex","SOLUSD",1769847156723,8.55520436,116.89,116.86,1.43942059]
["bitfinex","SOLUSD",1769847158123,8.93755553,116.89,116.85,1.43942059]
["bitfinex","SOLUSD",1769847158327,8.93755553,116.89,116.85,8.13672633]
["bitfinex","SOLUSD",1769847160402,8.93755553,116.89,116.86,1.40919426]
["bitfinex","SOLUSD",1769847160710,8.93755553,116.89,116.85,8.1065]
["bitfinex","SOLUSD",1769847160912,8.93755553,116.89,116.86,1.40919426]
["bitfinex","SOLUSD",1769847162420,8.93755553,116.89,116.85,1.40919426]
["bitfinex","SOLUSD",1769847162609,8.93755553,116.89,116.85,4.03774574]
["bitfinex","SOLUSD",1769847163229,30.32518492,116.89,116.85,4.03774574]
["bitfinex","SOLUSD",1769847163413,29.94283375,116.89,116.86,1.40919426]
["bitfinex","SOLUSD",1769847164402,0.39570536,116.86,116.82,1.40919426]
["bitfinex","SOLUSD",1769847164600,0.39570536,116.87,116.82,1.40919426]
["bitfinex","SOLUSD",1769847164902,0.39570536,116.87,116.83,2.62855148]
["bitfinex","SOLUSD",1769847165324,22.79718267,116.89,116.84,2.62855148]
["bitfinex","SOLUSD",1769847165527,22.79718267,116.89,116.85,2.62855148]
["bitfinex","SOLUSD",1769847166099,9.96387321,116.9,116.86,2.62855148]
["bitfinex","SOLUSD",1769847166509,9.96387321,116.9,116.85,2.62855148]
["bitfinex","SOLUSD",1769847167022,9.96387321,116.9,116.86,1.40919426]
["bitfinex","SOLUSD",1769847167430,9.96387321,116.9,116.86,4.03774574]
["bitfinex","SOLUSD",1769847167637,16.66896001,116.9,116.87,1.40919426]
["bitfinex","SOLUSD",1769847168143,8.55431993,116.9,116.87,8.11428106]
["bitfinex","SOLUSD",1769847168320,8.11464008,116.92,116.88,1.40919426]
["bitfinex","SOLUSD",1769847168631,16.66773777,116.92,116.88,1.40919426]
["bitfinex","SOLUSD",1769847168930,9.96265097,116.92,116.88,1.40919426]
["bitfinex","SOLUSD",1769847169517,8.55309769,116.92,116.89,1.40919426]
["bitfinex","SOLUSD",1769847171321,1.40955328,116.91,116.87,1.40919426]
["bitfinex","SOLUSD",1769847171527,1.40955328,116.91,116.7,0.1]
["bitfinex","SOLUSD",1769847171528,6.7050868,116.89,116.85,1.40919426]
["bitfinex","SOLUSD",1769847172234,8.11464008,116.9,116.86,1.40919426]
["bitfinex","SOLUSD",1769847174438,16.66964551,116.9,116.86,1.40919426]
["bitfinex","SOLUSD",1769847174616,8.11464008,116.89,116.85,1.40919426]
["bitfinex","SOLUSD",1769847174930,6.7050868,116.89,116.85,1.40919426]
["bitfinex","SOLUSD",1769847175718,16.67039456,116.89,116.85,1.40919426]
["bitfinex","SOLUSD",1769847175919,1.40955328,116.85,116.81,1.40919586]
["bitfinex","SOLUSD",1769847176118,7.98739856,116.83,116.81,1.6e-06]
["bitfinex","SOLUSD",1769847176322,1.40955328,116.83,116.81,1.6e-06]
["bitfinex","SOLUSD",1769847176512,6.7050868,116.83,116.81,1.6e-06]
["bitfinex","SOLUSD",1769847176913,8.11464008,116.82,116.81,1.6e-06]
["bitfinex","SOLUSD",1769847177329,4.27527085,116.88,116.81,1.6e-06]
["bitfinex","SOLUSD",1769847177330,1.40955328,116.83,116.81,1.6e-06]
["bitfinex","SOLUSD",1769847177516,8.11464008,116.83,116.81,1.6e-06]
["bitfinex","SOLUSD",1769847177724,16.68353724,116.83,116.79,1.40919426]
["bitfinex","SOLUSD",1769847178329,15.27279414,116.84,116.8,1.40919426]
["bitfinex","SOLUSD",1769847178643,8.5589232,116.84,116.8,1.40919426]
["bitfinex","SOLUSD",1769847179237,21.39212865,116.87,116.82,1.40919426]
["bitfinex","SOLUSD",1769847179238,1.40955328,116.86,116.82,1.40919426]
["bitfinex","SOLUSD",1769847179729,6.71387094,116.86,116.82,1.40919426]
["bitfinex","SOLUSD",1769847179935,16.68012705,116.87,116.83,1.40919426]
["bitfinex","SOLUSD",1769847180637,6.71387094,116.86,116.83,1.40919426]
["bitfinex","SOLUSD",1769847181137,8.12342422,116.89,116.85,1.40919426]
["bitfinex","SOLUSD",1769847181345,16.67796946,116.9,116.86,1.40919426]
["bitfinex","SOLUSD",1769847181522,8.55454524,116.9,116.86,1.40919426]
["bitfinex","SOLUSD",1769847181839,15.26841618,116.9,116.86,1.40919426]
["bitfinex","SOLUSD",1769847182018,8.55454524,116.9,116.87,1.40919426]
["bitfinex","SOLUSD",1769847182418,16.6770394,116.91,116.87,1.40919426]
["bitfinex","SOLUSD",1769847182832,9.96316846,116.91,116.87,1.40919426]
["bitfinex","SOLUSD",1769847183330,1.40955328,116.93,116.89,1.40919426]
["bitfinex","SOLUSD",1769847183525,6.71387094,116.93,116.89,1.40919426]
["bitfinex","SOLUSD",1769847183743,6.62828094,116.93,116.89,1.40919426]
["bitfinex","SOLUSD",1769847183941,8.03783422,116.93,116.89,1.40919426]
["bitfinex","SOLUSD",1769847184423,8.12342422,116.92,116.88,1.40919426]
["bitfinex","SOLUSD",1769847184624,6.71387094,116.91,116.88,1.40919426]
["bitfinex","SOLUSD",1769847185442,16.6765275,116.92,116.88,1.40919426]
["bitfinex","SOLUSD",1769847185631,9.96265656,116.92,116.88,1.40919426]
["bitfinex","SOLUSD",1769847185817,8.55229421,116.93,116.89,1.40919426]
["bitfinex","SOLUSD",1769847186022,16.67505547,116.94,116.89,1.40919426]
["bitfinex","SOLUSD",1769847186221,8.12342422,116.93,116.89,1.40919426]
["bitfinex","SOLUSD",1769847186622,1.40955328,116.93,116.89,1.40919426]
["bitfinex","SOLUSD",1769847186822,8.12342422,116.93,116.89,1.40919426]
["bitfinex","SOLUSD",1769847187338,8.55163125,116.94,116.9,1.5285139]
["bitfinex","SOLUSD",1769847187531,6.71387094,116.91,116.88,1.5285139]
["bitfinex","SOLUSD",1769847187736,8.23512224,116.93,116.88,1.5285139]
["bitfinex","SOLUSD",1769847187922,8.23512224,116.93,116.89,1.5285139]
["bitfinex","SOLUSD",1769847188126,10.07288255,116.94,116.9,1.5285139]
["bitfinex","SOLUSD",1769847188343,16.78675349,116.94,116.9,1.5285139]
["bitfinex","SOLUSD",1769847190426,5.45593805,116.95,116.92,1.5285139]
["bitfinex","SOLUSD",1769847190926,5.45593805,116.95,116.93,1.5285139]
["bitfinex","SOLUSD",1769847192051,5.45593805,116.95,116.94,1.5285139]
["bitfinex","SOLUSD",1769847192260,3.80736769,116.95,116.94,1.5285139]
["bitfinex","SOLUSD",1769847192555,1.65594118,116.99,116.94,6.71387094]
["bitfinex","SOLUSD",1769847192732,1.65594118,117.0,116.95,6.71387094]
["bitfinex","SOLUSD",1769847192932,1.65594118,117.0,116.97,6.71387094]
["bitfinex","SOLUSD",1769847193248,1.65594118,117.0,116.96,6.71387094]
["bitfinex","SOLUSD",1769847193837,1.65594118,117.0,116.96,15.29225377]
["bitfinex","SOLUSD",1769847194046,1.65594118,117.01,116.97,6.74284821]
["bitfinex","SOLUSD",1769847194235,1.65594118,117.01,116.98,6.71387094]
["bitfinex","SOLUSD",1769847194454,1.65594118,117.01,116.97,0.02897727]
["bitfinex","SOLUSD",1769847194856,1.65594118,117.01,116.97,6.74284821]
["bitfinex","SOLUSD",1769847195160,1.65594118,117.01,116.94,8.55134471]
["bitfinex","SOLUSD",1769847195358,8.36981212,116.97,116.93,8.59488172]
["bitfinex","SOLUSD",1769847196156,16.91909972,116.97,116.93,0.04321677]
["bitfinex","SOLUSD",1769847196864,8.36981212,116.97,116.93,0.04321677]
["bitfinex","SOLUSD",1769847197030,1.65594118,116.97,116.93,6.75708771]
["bitfinex","SOLUSD",1769847197531,16.91847126,116.98,116.93,0.04321677]
["bitfinex","SOLUSD",1769847197736,8.36981212,116.97,116.93,0.04321677]
["bitfinex","SOLUSD",1769847198143,6.71387094,116.97,116.93,0.04321677]
["bitfinex","SOLUSD",1769847198538,6.71387094,116.97,116.93,18.44321677]
["bitfinex","SOLUSD",1769847198750,16.91907526,116.97,116.93,18.44321677]
["bitfinex","SOLUSD",1769847198957,1.65594118,116.95,116.93,18.4]
["bitfinex","SOLUSD",1769847199130,1.65594118,116.95,116.91,8.64269366]
["bitfinex","SOLUSD",1769847199131,8.36981212,116.95,116.91,8.64269366]
["bitfinex","SOLUSD",1769847199951,8.36981212,116.94,116.89,0.09806926]
["bitfinex","SOLUSD",1769847200172,8.36981212,116.92,116.88,8.65385296]
["bitfinex","SOLUSD",1769847200354,6.71387094,116.92,116.89,0.09806926]
["bitfinex","SOLUSD",1769847200535,15.26641071,116.93,116.89,0.09806926]
["bitfinex","SOLUSD",1769847200942,16.92235189,116.93,116.89,0.09806926]
["bitfinex","SOLUSD",1769847202552,16.92148348,116.94,116.89,6.8119402]
["bitfinex","SOLUSD",1769847202758,6.71387094,116.93,116.89,0.09806926]
["bitfinex","SOLUSD",1769847202956,16.92071546,116.95,116.9,0.12401653]
["bitfinex","SOLUSD",1769847204655,10.204411,116.98,116.92,6.71387094]
["bitfinex","SOLUSD",1769847204850,16.91828194,116.98,116.93,0.13246769]
["bitfinex","SOLUSD",1769847205657,8.36981212,116.99,116.95,0.14082179]
["bitfinex","SOLUSD",1769847206744,8.36981212,116.99,116.95,8.69100566]
["bitfinex","SOLUSD",1769847207361,6.71387094,117.0,116.96,0.15724322]
["bitfinex","SOLUSD",1769847208761,8.36981212,117.01,116.96,8.70654942]
["bitfinex","SOLUSD",1769847208952,8.36981212,117.01,116.97,0.17328959]
["bitfinex","SOLUSD",1769847209156,6.71387094,117.01,116.97,0.17328959]
["bitfinex","SOLUSD",1769847210065,16.91553879,117.02,116.97,8.72203535]
["bitfinex","SOLUSD",1769847210238,6.71387094,117.01,116.97,8.72203535]
["bitfinex","SOLUSD",1769847211261,8.36981212,117.01,116.97,8.72203535]
["bitfinex","SOLUSD",1769847211758,1.65594118,116.99,116.95,0.18896945]
["bitfinex","SOLUSD",1769847211973,1.65594118,116.97,116.88,23.93667457]
["bitfinex","SOLUSD",1769847212142,6.71387094,116.93,116.89,21.58248105]
["bitfinex","SOLUSD",1769847212343,6.71387094,116.92,116.89,21.58248105]
["bitfinex","SOLUSD",1769847212852,6.71387094,116.93,116.89,21.58248105]
["bitfinex","SOLUSD",1769847213354,6.71387094,116.93,116.89,30.1375328]
["bitfinex","SOLUSD",1769847213744,6.71387094,116.93,116.9,0.21182032]
["bitfinex","SOLUSD",1769847214065,6.71387094,116.93,116.89,30.15267855]
["bitfinex","SOLUSD",1769847214263,6.71387094,116.92,116.89,8.76687207]
["bitfinex","SOLUSD",1769847214960,1.65594118,116.93,116.89,8.76687207]
["bitfinex","SOLUSD",1769847215147,8.36981212,116.93,116.89,8.76687207]
["bitfinex","SOLUSD",1769847216159,16.92125531,116.94,116.89,8.76687207]
["bitfinex","SOLUSD",1769847216458,6.71387094,116.93,116.89,8.76687207]
["bitfinex","SOLUSD",1769847218057,8.36981212,116.96,116.91,0.2481885]
["bitfinex","SOLUSD",1769847218370,8.36981212,116.96,116.91,6.96205944]
["bitfinex","SOLUSD",1769847219371,1.65594118,116.96,116.92,8.55285665]
["bitfinex","SOLUSD",1769847219675,8.36981212,116.96,116.92,8.55285665]
["bitfinex","SOLUSD",1769847220568,1.72440388,116.97,116.93,0.26902215]
["bitfinex","SOLUSD",1769847221271,1.72440388,116.97,116.93,6.98289309]
["bitfinex","SOLUSD",1769847221473,1.72440388,116.99,116.94,36.91955728]
["bitfinex","SOLUSD",1769847221788,1.72440388,116.99,116.95,0.27580778]
["bitfinex","SOLUSD",1769847222381,1.72440388,116.99,116.95,6.98967872]
["bitfinex","SOLUSD",1769847222709,1.72440388,116.95,116.9,8.55402222]
["bitfinex","SOLUSD",1769847222871,8.43827482,116.93,116.9,8.55402222]
["bitfinex","SOLUSD",1769847223078,6.71387094,116.92,116.89,8.55473022]
["bitfinex","SOLUSD",1769847223865,8.43827482,116.93,116.89,8.55473022]
["bitfinex","SOLUSD",1769847224187,8.43827482,116.93,116.89,8.85043084]
["bitfinex","SOLUSD",1769847225051,1.72440388,116.92,116.89,8.55473022]
["bitfinex","SOLUSD",1769847225381,8.43827482,116.92,116.89,8.55473022]
["bitfinex","SOLUSD",1769847225754,6.71387094,116.93,116.89,8.85691005]
["bitfinex","SOLUSD",1769847225980,10.27605609,116.94,116.9,0.30858461]
["bitfinex","SOLUSD",1769847226475,1.72440388,116.93,116.89,8.86331483]
["bitfinex","SOLUSD",1769847226790,15.26552315,116.94,116.9,0.30858461]
["bitfinex","SOLUSD",1769847226984,16.98992703,116.94,116.9,0.30858461]
["bitfinex","SOLUSD",1769847227167,8.43827482,116.93,116.89,8.86964606]
["bitfinex","SOLUSD",1769847227365,8.43827482,116.92,116.89,8.55473022]
["bitfinex","SOLUSD",1769847227866,8.43827482,116.92,116.88,0.31491584]
["bitfinex","SOLUSD",1769847227867,1.72440388,116.89,116.85,21.71496307]
["bitfinex","SOLUSD",1769847228079,8.43827482,116.9,116.86,0.32117434]
["bitfinex","SOLUSD",1769847228255,1.72440388,116.9,116.86,0.32117434]
["bitfinex","SOLUSD",1769847229069,8.43827482,116.91,116.87,8.8835862]
["bitfinex","SOLUSD",1769847229273,15.26691782,116.92,116.88,0.32736095]
["bitfinex","SOLUSD",1769847229491,1.72440388,116.92,116.88,0.32736095]
["bitfinex","SOLUSD",1769847230367,1.72440388,116.92,116.88,7.04123189]
["bitfinex","SOLUSD",1769847230568,1.72440388,116.92,116.89,8.55505175]
["bitfinex","SOLUSD",1769847232285,1.72440388,116.92,116.88,8.5557837]
["bitfinex","SOLUSD",1769847233509,8.43827482,116.92,116.88,8.5557837]
["bitfinex","SOLUSD",1769847233793,1.72440388,116.91,116.88,8.5557837]
["bitfinex","SOLUSD",1769847236301,6.71387094,116.92,116.87,8.55624954]
["bitfinex","SOLUSD",1769847236302,1.72440388,116.9,116.87,8.55624954]
["bitfinex","SOLUSD",1769847236487,1.72440388,116.89,116.87,8.55624954]
["bitfinex","SOLUSD",1769847236672,8.43827482,116.89,116.85,40.16281807]
["bitfinex","SOLUSD",1769847237379,8.43827482,116.89,116.86,8.55682679]
["bitfinex","SOLUSD",1769847237380,1.72440388,116.89,116.86,8.55682679]
["bitfinex","SOLUSD",1769847237876,8.55368049,116.91,116.83,21.39791998]
["bitfinex","SOLUSD",1769847237877,1.72440388,116.87,116.83,21.39791998]
["bitfinex","SOLUSD",1769847238278,1.72440388,116.87,116.83,28.49172975]
["bitfinex","SOLUSD",1769847238798,8.43827482,116.89,116.84,7.09380977]
["bitfinex","SOLUSD",1769847239582,8.42961596,116.89,116.84,7.08515091]
["bitfinex","SOLUSD",1769847240676,8.42961596,116.91,116.86,0.39089882]
["bitfinex","SOLUSD",1769847240998,1.72440388,116.9,116.86,0.39089882]
["bitfinex","SOLUSD",1769847241602,1.72440388,116.9,116.84,0.39628458]
["bitfinex","SOLUSD",1769847241803,1.72440388,116.87,116.82,30.35690775]
["bitfinex","SOLUSD",1769847242007,1.72440388,116.87,116.83,7.10682056]
["bitfinex","SOLUSD",1769847242379,1.72440388,116.87,116.84,8.55871276]
["bitfinex","SOLUSD",1769847242583,1.72440388,116.88,116.84,15.66553332]
["bitfinex","SOLUSD",1769847243202,1.72440388,116.88,116.84,37.06231524]
["bitfinex","SOLUSD",1769847243403,1.72440388,116.89,116.85,0.40687123]
["bitfinex","SOLUSD",1769847243601,1.72440388,116.89,116.85,25.51208331]
["bitfinex","SOLUSD",1769847243784,1.72440388,116.9,116.86,7.11208331]
["bitfinex","SOLUSD",1769847244381,1.72440388,116.9,116.87,8.55651578]
["bitfinex","SOLUSD",1769847244805,1.72440388,116.9,116.87,15.26172786]
["bitfinex","SOLUSD",1769847245107,1.72440388,116.9,116.87,8.55651578]
["bitfinex","SOLUSD",1769847246002,1.72440388,116.9,116.87,15.26172786]
["bitfinex","SOLUSD",1769847247096,1.80317566,116.91,116.87,15.6940199]
["bitfinex","SOLUSD",1769847247297,1.80317566,116.91,116.88,6.70521208]
["bitfinex","SOLUSD",1769847247488,1.80317566,116.92,116.88,7.13750412]
["bitfinex","SOLUSD",1769847248491,1.80317566,116.92,116.89,8.55505175]
["bitfinex","SOLUSD",1769847249103,10.35489733,116.94,116.9,0.44205628]
["bitfinex","SOLUSD",1769847249481,6.70521208,117.0,116.89,33.66026383]
["bitfinex","SOLUSD",1769847249482,1.80317566,116.97,116.93,6.70521208]
["bitfinex","SOLUSD",1769847249684,1.80317566,116.97,116.92,0.44205628]
["bitfinex","SOLUSD",1769847249891,1.80317566,116.96,116.92,6.70521208]
["bitfinex","SOLUSD",1769847250499,1.80317566,116.96,116.93,8.5521252]
["bitfinex","SOLUSD",1769847250997,1.80317566,116.96,116.93,15.25733728]
["bitfinex","SOLUSD",1769847251808,1.80317566,116.96,116.94,6.70521208]
["bitfinex","SOLUSD",1769847252009,1.80317566,116.98,116.94,6.70521208]
["bitfinex","SOLUSD",1769847252732,1.80317566,116.98,116.94,7.16149816]
["bitfinex","SOLUSD",1769847252914,1.80317566,116.98,116.95,6.70521208]
["bitfinex","SOLUSD",1769847253913,1.80317566,117.0,116.96,6.70521208]
["bitfinex","SOLUSD",1769847255005,1.80317566,117.0,116.96,7.17524325]
["bitfinex","SOLUSD",1769847255703,1.80317566,117.0,116.97,6.70521208]
["bitfinex","SOLUSD",1769847255902,1.80317566,117.01,116.98,8.54846982]
["bitfinex","SOLUSD",1769847256601,1.80317566,117.01,116.98,15.2536819]
["bitfinex","SOLUSD",1769847256789,1.80317566,117.02,116.98,15.72818992]
["bitfinex","SOLUSD",1769847259119,7.28335551,117.03,117.0,6.70521208]
["bitfinex","SOLUSD",1769847259593,5.48017985,117.03,117.0,6.70521208]
["bitfinex","SOLUSD",1769847259798,5.48017985,117.03,117.01,6.70521208]
["bitfinex","SOLUSD",1769847260117,5.48017985,117.03,117.01,15.25146631]
["bitfinex","SOLUSD",1769847261419,5.48017985,117.03,117.0,15.73958074]
["bitfinex","SOLUSD",1769847262016,5.48017985,117.03,117.01,6.70521208]
["bitfinex","SOLUSD",1769847263227,5.48017985,117.03,117.01,15.25148579]
["bitfinex","SOLUSD",1769847263515,5.48017985,117.03,117.01,8.54627371]
["bitfinex","SOLUSD",1769847263722,5.48017985,117.03,117.01,15.25148579]
["bitfinex","SOLUSD",1769847265496,5.48017985,117.03,117.01,8.54627371]
["bitfinex","SOLUSD",1769847265891,7.28335551,117.03,116.98,0.51654361]
["bitfinex","SOLUSD",1769847266095,7.28335551,117.03,117.0,6.70521208]
["bitfinex","SOLUSD",1769847266520,7.28335551,117.03,116.99,0.51654361]
["bitfinex","SOLUSD",1769847266521,1.80317566,117.02,116.99,0.51654361]
["bitfinex","SOLUSD",1769847266721,1.80317566,117.02,116.99,7.22175569]
["bitfinex","SOLUSD",1769847267016,1.80317566,117.02,117.0,6.70521208]
["bitfinex","SOLUSD",1769847267219,1.80317566,117.0,116.95,17.41417469]
["bitfinex","SOLUSD",1769847267408,1.80317566,116.99,116.95,25.9078255]
["bitfinex","SOLUSD",1769847267602,1.80317566,116.99,116.96,6.70521208]
["bitfinex","SOLUSD",1769847267802,1.80317566,117.01,116.97,6.70521208]
["bitfinex","SOLUSD",1769847268414,1.80317566,117.01,116.97,10.33691139]
["bitfinex","SOLUSD",1769847268726,1.80317566,117.01,116.97,17.04212347]
["bitfinex","SOLUSD",1769847269901,1.80317566,117.01,116.98,6.70521208]
["bitfinex","SOLUSD",1769847271920,1.80317566,117.01,116.97,17.04212347]
["bitfinex","SOLUSD",1769847272625,1.80317566,117.01,116.98,6.70521208]
["bitfinex","SOLUSD",1769847273927,7.28335551,117.03,117.0,6.70521208]
["bitfinex","SOLUSD",1769847275245,7.28335551,117.03,117.01,6.70521208]
["bitfinex","SOLUSD",1769847275434,7.28335551,117.03,117.0,6.70521208]
["bitfinex","SOLUSD",1769847276024,7.28335551,117.03,117.0,15.25209912]
["bitfinex","SOLUSD",1769847276624,1.80317566,117.02,117.0,15.25209912]
["bitfinex","SOLUSD",1769847277834,7.25842941,117.03,117.01,6.70521208]
["bitfinex","SOLUSD",1769847278130,7.25842941,117.03,117.0,15.25209912]
["bitfinex","SOLUSD",1769847278719,1.77824956,117.01,116.96,1.86754357]
["bitfinex","SOLUSD",1769847279028,1.77824956,117.0,116.96,26.97275565]
["bitfinex","SOLUSD",1769847279234,1.77824956,116.98,116.95,17.41417469]
["bitfinex","SOLUSD",1769847279637,1.77824956,116.98,116.95,25.96475942]
["bitfinex","SOLUSD",1769847281334,1.77824956,116.98,116.95,17.41417469]
["bitfinex","SOLUSD",1769847282532,10.32678147,116.98,116.95,17.41417469]
["bitfinex","SOLUSD",1769847282732,1.89733479,116.97,116.95,17.41417469]
["bitfinex","SOLUSD",1769847284521,1.89733479,116.97,116.9,23.74]
["bitfinex","SOLUSD",1769847284522,6.70521208,116.96,116.9,8.66245807]
["bitfinex","SOLUSD",1769847284727,6.70521208,116.95,116.9,8.66245807]
["bitfinex","SOLUSD",1769847284927,6.70521208,116.95,116.9,1.95724599]
["bitfinex","SOLUSD",1769847285338,6.70521208,116.95,116.9,8.66245807]
["bitfinex","SOLUSD",1769847285540,15.25442434,116.97,116.92,8.66245807]
["bitfinex","SOLUSD",1769847285735,8.54921226,116.97,116.93,6.70521208]
["bitfinex","SOLUSD",1769847285937,15.25442434,116.97,116.92,8.66245807]
["bitfinex","SOLUSD",1769847286640,15.25442434,116.97,116.92,17.21495908]
["bitfinex","SOLUSD",1769847287830,15.25442434,116.97,116.93,1.95724599]
["bitfinex","SOLUSD",1769847288932,15.27459189,116.97,116.93,1.95724599]
["bitfinex","SOLUSD",1769847289331,32.91270392,116.97,116.93,1.95724599]
["bitfinex","SOLUSD",1769847290648,32.89253637,116.97,116.92,10.509747]
["bitfinex","SOLUSD",1769847290834,32.89253637,116.97,116.92,17.21495908]
["bitfinex","SOLUSD",1769847291448,26.18732429,116.97,116.92,17.21495908]
["bitfinex","SOLUSD",1769847291649,32.89253637,116.97,116.92,17.21495908]
["bitfinex","SOLUSD",1769847295234,32.89253637,116.97,116.93,1.95724599]
["bitfinex","SOLUSD",1769847295442,26.18732429,116.97,116.93,1.95724599]
["bitfinex","SOLUSD",1769847296347,26.18732429,116.97,116.93,8.66245807]
["bitfinex","SOLUSD",1769847297133,26.18732429,116.97,116.94,1.95724599]
["bitfinex","SOLUSD",1769847297454,17.63811203,116.97,116.94,17.21376117]
["bitfinex","SOLUSD",1769847298253,17.63811203,116.97,116.95,8.66245807]
["bitfinex","SOLUSD",1769847300242,17.63811203,116.97,116.95,1.95724599]
["bitfinex","SOLUSD",1769847301635,17.63811203,116.97,116.95,8.65193733]
["bitfinex","SOLUSD",1769847302767,17.63811203,116.97,116.95,1.95724599]
["bitfinex","SOLUSD",1769847303561,17.63811203,116.97,116.93,33.64649342]
["bitfinex","SOLUSD",1769847303858,17.63811203,116.97,116.94,8.55136824]
["bitfinex","SOLUSD",1769847304151,6.69469134,116.95,116.93,18.4]
["bitfinex","SOLUSD",1769847304353,8.55026129,116.96,116.91,1.95724599]
["bitfinex","SOLUSD",1769847304556,26.18762643,116.97,116.93,8.65193733]
["bitfinex","SOLUSD",1769847304737,24.96746345,116.97,116.93,8.65193733]
["bitfinex","SOLUSD",1769847306256,24.96746345,116.97,116.93,17.20406214]
["bitfinex","SOLUSD",1769847306753,24.96746345,116.97,116.93,15.24681615]
["bitfinex","SOLUSD",1769847306944,6.69469134,116.94,116.9,10.51111111]
["bitfinex","SOLUSD",1769847307345,6.69469134,116.94,116.9,1.95724599]
["bitfinex","SOLUSD",1769847307945,6.69469134,116.95,116.9,1.95724599]
["bitfinex","SOLUSD",1769847309189,8.55139387,116.94,116.9,8.65193733]
["bitfinex","SOLUSD",1769847310056,8.55139387,116.94,116.87,21.39009569]
["bitfinex","SOLUSD",1769847310057,6.69469134,116.93,116.87,1.95724599]
["bitfinex","SOLUSD",1769847310251,6.69469134,116.93,116.88,8.65193733]
["bitfinex","SOLUSD",1769847310463,6.69469134,116.93,116.88,17.2076693]
["bitfinex","SOLUSD",1769847310851,6.69469134,116.93,116.89,1.95724599]
["bitfinex","SOLUSD",1769847311156,15.24750068,116.93,116.89,1.95724599]
["bitfinex","SOLUSD",1769847311351,8.55280934,116.93,116.89,8.65193733]
["bitfinex","SOLUSD",1769847311656,8.55280934,116.93,116.89,17.20693657]
["bitfinex","SOLUSD",1769847312085,8.5517129,116.94,116.9,8.65193733]
["bitfinex","SOLUSD",1769847313250,36.62048761,116.96,116.9,8.65193733]
["bitfinex","SOLUSD",1769847313457,36.62048761,116.96,116.91,1.95724599]
["bitfinex","SOLUSD",1769847314572,6.69469134,116.95,116.91,1.95724599]
["bitfinex","SOLUSD",1769847314767,6.69469134,116.95,116.9,6.69469134]
["bitfinex","SOLUSD",1769847314970,6.69469134,116.95,116.89,17.20674239]
["bitfinex","SOLUSD",1769847315168,6.69469134,116.95,116.9,1.95724599]
["bitfinex","SOLUSD",1769847315660,6.69469134,116.95,116.87,3.7]
["bitfinex","SOLUSD",1769847315661,29.92987856,116.94,116.85,23.35100367]
["bitfinex","SOLUSD",1769847315986,6.69469134,116.9,116.86,1.95724599]
["bitfinex","SOLUSD",1769847316155,6.69469134,116.89,116.84,1.95724599]
["bitfinex","SOLUSD",1769847316487,6.69469134,116.89,116.78,42.91122646]
["bitfinex","SOLUSD",1769847316488,4.27527085,116.89,116.78,2.05724599]
["bitfinex","SOLUSD",1769847316708,6.69469134,116.85,116.8,1.95724599]
["bitfinex","SOLUSD",1769847316987,6.69469134,116.86,116.8,8.65193733]
["bitfinex","SOLUSD",1769847317186,6.69469134,116.86,116.81,1.95724599]
["bitfinex","SOLUSD",1769847317376,6.69469134,116.86,116.81,8.65193733]
["bitfinex","SOLUSD",1769847317887,8.55798031,116.85,116.81,8.65193733]
["bitfinex","SOLUSD",1769847318255,8.55798031,116.85,116.81,1.95724599]
["bitfinex","SOLUSD",1769847318459,15.25267165,116.85,116.81,1.95724599]
["bitfinex","SOLUSD",1769847318685,8.55798031,116.85,116.81,1.95724599]
["bitfinex","SOLUSD",1769847319874,8.55798031,116.85,116.81,8.65193733]
["bitfinex","SOLUSD",1769847320170,29.9529311,116.85,116.78,0.1]
["bitfinex","SOLUSD",1769847320475,6.69469134,116.8,116.78,1e-08]
["bitfinex","SOLUSD",1769847320791,10.96996219,116.82,116.77,6.69469134]
["bitfinex","SOLUSD",1769847321090,10.96996219,116.82,116.77,1.95724599]
["bitfinex","SOLUSD",1769847321598,40.83220222,116.85,116.7,34.72996219]
["bitfinex","SOLUSD",1769847321599,6.69469134,116.84,116.78,1.95724599]
["bitfinex","SOLUSD",1769847321800,6.69469134,116.83,116.78,8.65193733]
["bitfinex","SOLUSD",1769847322111,39.74661119,116.85,116.78,8.65193733]
["bitfinex","SOLUSD",1769847322268,6.69469134,116.82,116.78,1.95724599]
["bitfinex","SOLUSD",1769847322661,39.74661119,116.85,116.78,1.95724599]
["bitfinex","SOLUSD",1769847322875,6.69469134,116.82,116.78,1.95724599]
["bitfinex","SOLUSD",1769847323662,6.69469134,116.83,116.79,1.95724599]
["bitfinex","SOLUSD",1769847323890,25.04635174,116.85,116.81,1.95724599]
["bitfinex","SOLUSD",1769847324197,25.40294026,116.85,116.81,1.4674784]
["bitfinex","SOLUSD",1769847324397,21.12766941,116.85,116.81,1.4674784]
["bitfinex","SOLUSD",1769847324594,5.51840924,116.85,116.81,6.69469134]
["bitfinex","SOLUSD",1769847325498,5.51840924,116.85,116.82,6.69469134]
["bitfinex","SOLUSD",1769847325873,5.51840924,116.85,116.81,6.69469134]
["bitfinex","SOLUSD",1769847326089,0.34979712,116.81,116.75,1.76880854]
["bitfinex","SOLUSD",1769847326391,7.04448846,116.8,116.76,1.76880854]
["bitfinex","SOLUSD",1769847326594,6.69469134,116.79,116.76,1.76880854]
["bitfinex","SOLUSD",1769847327088,6.69469134,116.8,116.76,1.76880854]
["bitfinex","SOLUSD",1769847328180,15.25706825,116.79,116.76,1.76880854]
["bitfinex","SOLUSD",1769847328378,8.56237691,116.79,116.74,1.76880854]
["bitfinex","SOLUSD",1769847328581,8.56237691,116.79,116.76,1.76880854]
["bitfinex","SOLUSD",1769847328781,15.25579659,116.81,116.77,1.76880854]
["bitfinex","SOLUSD",1769847329378,15.59569633,116.81,116.77,1.76880854]
["bitfinex","SOLUSD",1769847329576,15.25579659,116.81,116.77,1.76880854]
["bitfinex","SOLUSD",1769847330681,6.69469134,116.8,116.77,1.76880854]
["bitfinex","SOLUSD",1769847330973,15.25579659,116.81,116.77,1.76880854]
["bitfinex","SOLUSD",1769847331179,15.25579659,116.81,116.74,1.76880854]
["bitfinex","SOLUSD",1769847331180,7.02462389,116.78,116.74,1.76880854]
["bitfinex","SOLUSD",1769847331370,6.69469134,116.77,116.74,1.76880854]
["bitfinex","SOLUSD",1769847332381,8.56438324,116.77,116.74,1.76880854]
["bitfinex","SOLUSD",1769847332600,15.25907458,116.77,116.74,1.76880854]
["bitfinex","SOLUSD",1769847333286,29.96949623,116.79,116.74,1.76880854]
["bitfinex","SOLUSD",1769847333478,6.69469134,116.78,116.74,1.76880854]
["bitfinex","SOLUSD",1769847334002,30.28968925,116.79,116.74,1.76880854]
["bitfinex","SOLUSD",1769847334203,6.69469134,116.78,116.74,1.76880854]
["bitfinex","SOLUSD",1769847335499,8.56384345,116.77,116.74,1.76880854]
["bitfinex","SOLUSD",1769847335899,6.62197986,116.82,116.74,1.76880854]
["bitfinex","SOLUSD",1769847336089,6.69469134,116.78,116.74,1.76880854]
["bitfinex","SOLUSD",1769847337781,8.56384345,116.77,116.74,1.76880854]
["bitfinex","SOLUSD",1769847338904,21.4072254,116.79,116.74,1.76880854]
["bitfinex","SOLUSD",1769847339202,6.69469134,116.78,116.74,1.76880854]
["bitfinex","SOLUSD",1769847340099,21.4072254,116.79,116.74,1.76880854]
["bitfinex","SOLUSD",1769847340312,6.69469134,116.77,116.74,1.76880854]
["bitfinex","SOLUSD",1769847342405,6.69469134,116.79,116.74,1.76880854]
["bitfinex","SOLUSD",1769847342588,6.69469134,116.79,116.75,1.87245871]
["bitfinex","SOLUSD",1769847343401,6.69469134,116.78,116.75,1.87245871]
["bitfinex","SOLUSD",1769847343800,6.69469134,116.77,116.75,1.87245871]
["bitfinex","SOLUSD",1769847344388,6.69469134,116.78,116.75,1.87245871]
["bitfinex","SOLUSD",1769847344588,15.25706825,116.79,116.76,1.87245871]
["bitfinex","SOLUSD",1769847344789,15.25706825,116.79,116.75,8.56525386]
["bitfinex","SOLUSD",1769847345008,6.69469134,116.78,116.75,8.56525386]
["bitfinex","SOLUSD",1769847345211,15.25706825,116.79,116.75,8.56525386]
["bitfinex","SOLUSD",1769847345399,6.69469134,116.79,116.75,8.56525386]
["bitfinex","SOLUSD",1769847345898,15.25725125,116.79,116.75,8.56525386]
["bitfinex","SOLUSD",1769847346411,15.25725125,116.79,116.74,8.56573678]
["bitfinex","SOLUSD",1769847347009,8.56194634,116.8,116.75,1.75932742]
["bitfinex","SOLUSD",1769847347215,15.25663768,116.8,116.75,1.75932742]
["bitfinex","SOLUSD",1769847347902,17.06457286,116.8,116.76,10.32390432]
["bitfinex","SOLUSD",1769847348208,6.69469134,116.79,116.76,1.75932742]
["bitfinex","SOLUSD",1769847349713,15.25718475,116.79,116.76,1.75932742]
["bitfinex","SOLUSD",1769847350996,8.49770009,116.77,116.73,12.65294052]
["bitfinex","SOLUSD",1769847351318,6.69469134,116.76,116.73,12.65294052]
["bitfinex","SOLUSD",1769847351517,1.80300875,116.77,116.73,12.65294052]
["bitfinex","SOLUSD",1769847351518,6.69469134,116.75,116.73,12.65294052]
["bitfinex","SOLUSD",1769847352511,6.69469134,116.76,116.73,12.65294052]
["bitfinex","SOLUSD",1769847353514,6.69469134,116.74,116.7,1.83797243]
["bitfinex","SOLUSD",1769847353714,6.69469134,116.73,116.7,1.83797243]
["bitfinex","SOLUSD",1769847354015,6.69469134,116.74,116.7,1.83797243]
["bitfinex","SOLUSD",1769847354802,6.69469134,116.72,116.67,15.26557603]
["bitfinex","SOLUSD",1769847355512,17.07291111,116.73,116.67,36.69353523]
["bitfinex","SOLUSD",1769847356212,8.5058422,116.72,116.67,8.57088469]
["bitfinex","SOLUSD",1769847356418,6.69469134,116.71,116.67,8.57088469]
["bitfinex","SOLUSD",1769847356895,6.69469134,116.71,116.68,1.75932742]
["bitfinex","SOLUSD",1769847357402,6.69469134,116.71,116.68,10.32956417]
["bitfinex","SOLUSD",1769847359002,6.69469134,116.7,116.67,1.75932742]
["bitfinex","SOLUSD",1769847359497,6.69469134,116.71,116.67,1.75932742]
["bitfinex","SOLUSD",1769847360402,8.5058422,116.72,116.67,1.75932742]
["bitfinex","SOLUSD",1769847360609,6.69469134,116.71,116.67,1.75932742]
["bitfinex","SOLUSD",1769847361017,6.69469134,116.71,116.68,10.32977651]
["bitfinex","SOLUSD",1769847361220,17.07339369,116.72,116.69,1.75932742]
["bitfinex","SOLUSD",1769847361621,13.01504346,116.72,116.69,1.75932742]
["bitfinex","SOLUSD",1769847362005,4.44749197,116.72,116.69,1.75932742]
["bitfinex","SOLUSD",1769847362407,1.81115086,116.69,116.66,10.33063016]
["bitfinex","SOLUSD",1769847362603,2.63634111,116.68,116.66,10.33063016]
["bitfinex","SOLUSD",1769847362808,2.63634111,116.68,116.66,1.75932742]
["bitfinex","SOLUSD",1769847363208,2.63634111,116.68,116.65,10.33193208]
["bitfinex","SOLUSD",1769847363409,2.63634111,116.69,116.66,10.33068476]
["bitfinex","SOLUSD",1769847363626,29.98372311,116.73,116.67,1.75932742]
["bitfinex","SOLUSD",1769847363822,6.72798802,116.71,116.67,1.75932742]
["bitfinex","SOLUSD",1769847364222,6.72798802,116.7,116.67,1.75932742]
["bitfinex","SOLUSD",1769847365931,1.43703798,116.67,116.64,0.3668392]
["bitfinex","SOLUSD",1769847366120,6.72798802,116.66,116.64,0.3668392]
["bitfinex","SOLUSD",1769847366323,8.165026,116.67,116.64,0.3668392]
["bitfinex","SOLUSD",1769847366830,6.72798802,116.66,116.64,0.3668392]
["bitfinex","SOLUSD",1769847368027,16.74984414,116.66,116.64,0.3668392]
["bitfinex","SOLUSD",1769847368225,6.72798802,116.65,116.64,0.3668392]
["bitfinex","SOLUSD",1769847368725,16.74984414,116.66,116.64,0.3668392]
["bitfinex","SOLUSD",1769847369127,6.72798802,116.66,116.64,2.09996157]
["bitfinex","SOLUSD",1769847369330,8.18258431,116.67,116.64,2.09996157]
["bitfinex","SOLUSD",1769847370349,8.57074657,116.68,116.65,1.73312237]
["bitfinex","SOLUSD",1769847370350,6.72798802,116.68,116.65,1.73312237]
["bitfinex","SOLUSD",1769847370722,8.18785906,116.69,116.65,1.73312237]
["bitfinex","SOLUSD",1769847370917,6.72798802,116.69,116.65,1.73312237]
["bitfinex","SOLUSD",1769847372240,6.72798802,116.7,116.67,1.73312237]
["bitfinex","SOLUSD",1769847372422,1.46508521,116.71,116.67,1.73312237]
["bitfinex","SOLUSD",1769847372423,6.72798802,116.71,116.67,1.73312237]
["bitfinex","SOLUSD",1769847372926,1.47023948,116.72,116.67,1.73312237]
["bitfinex","SOLUSD",1769847373132,6.72798802,116.72,116.67,1.73312237]
["bitfinex","SOLUSD",1769847373323,6.72798802,116.74,116.69,1.73312237]
["bitfinex","SOLUSD",1769847373524,6.72798802,116.74,116.68,6.72798802]
["bitfinex","SOLUSD",1769847373719,8.49780209,116.7,116.66,8.57191839]
["bitfinex","SOLUSD",1769847373924,6.72798802,116.68,116.65,8.5723536]
["bitfinex","SOLUSD",1769847375042,8.49780209,116.69,116.65,8.5723536]
["bitfinex","SOLUSD",1769847375422,8.49780209,116.69,116.65,10.30547597]
["bitfinex","SOLUSD",1769847378949,6.72798802,116.68,116.65,10.30547597]
["bitfinex","SOLUSD",1769847379847,8.49780209,116.69,116.65,10.30547597]
["bitfinex","SOLUSD",1769847381048,6.72798802,116.68,116.65,10.30547597]
["bitfinex","SOLUSD",1769847381241,6.72798802,116.68,116.65,31.73710906]
["bitfinex","SOLUSD",1769847382041,6.72798802,116.68,116.65,10.30547597]
["bitfinex","SOLUSD",1769847382442,6.72798802,116.68,116.65,1.73312237]
["bitfinex","SOLUSD",1769847383353,17.06764197,116.69,116.66,1.73312237]
["bitfinex","SOLUSD",1769847383547,12.97726569,116.69,116.66,1.73312237]
["bitfinex","SOLUSD",1769847384852,12.97726569,116.69,116.62,0.1]
["bitfinex","SOLUSD",1769847384853,1.73312237,116.66,116.62,0.1]
["bitfinex","SOLUSD",1769847385048,2.63761174,116.66,116.63,10.30672263]
["bitfinex","SOLUSD",1769847385731,2.63761174,116.66,116.63,1.73312237]
["bitfinex","SOLUSD",1769847387153,4.36756403,116.64,116.62,8.67451754]
["bitfinex","SOLUSD",1769847387338,2.63761174,116.64,116.62,0.1]
["bitfinex","SOLUSD",1769847387538,2.63761174,116.64,116.62,1.83312237]
["bitfinex","SOLUSD",1769847387836,2.63761174,116.65,116.63,1.73312237]
["bitfinex","SOLUSD",1769847388538,2.63761174,116.64,116.62,10.40789156]
["bitfinex","SOLUSD",1769847389051,1.72891978,116.66,116.63,1.73312237]
["bitfinex","SOLUSD",1769847389355,2.63761174,116.65,116.63,1.73312237]
["bitfinex","SOLUSD",1769847390344,2.63761174,116.64,116.62,1.83312237]
["bitfinex","SOLUSD",1769847392661,2.63761174,116.64,116.62,10.40790311]
["bitfinex","SOLUSD",1769847392846,2.63761174,116.65,116.62,10.40790311]
["bitfinex","SOLUSD",1769847393441,2.63761174,116.64,116.62,1.83312237]
["bitfinex","SOLUSD",1769847394043,4.36533222,116.63,116.6,1.73312237]
["bitfinex","SOLUSD",1769847394246,2.63761174,116.62,116.6,1.73312237]
["bitfinex","SOLUSD",1769847394458,2.63761174,116.61,116.6,1.73312237]
["bitfinex","SOLUSD",1769847394661,2.63761174,116.61,116.59,1.73312237]
["bitfinex","SOLUSD",1769847395842,2.63761174,116.62,116.59,1.73312237]
["bitfinex","SOLUSD",1769847396042,2.63761174,116.62,116.59,10.31015114]
["bitfinex","SOLUSD",1769847396249,2.63761174,116.62,116.6,1.73312237]
["bitfinex","SOLUSD",1769847397458,1.72758481,116.6,116.56,4.10807398]
["bitfinex","SOLUSD",1769847397665,2.63761174,116.57,116.54,14.78928886]
["bitfinex","SOLUSD",1769847397863,2.63761174,116.56,116.54,1.7375351]
["bitfinex","SOLUSD",1769847398452,1.72758481,116.58,116.54,10.31822615]
["bitfinex","SOLUSD",1769847398760,1.72758481,116.58,116.54,1.7375351]
["bitfinex","SOLUSD",1769847398761,2.63761174,116.57,116.54,1.7375351]
["bitfinex","SOLUSD",1769847399140,1.7274871,116.58,116.54,1.79288958]
["bitfinex","SOLUSD",1769847399347,2.63761174,116.57,116.54,10.37316928]
["bitfinex","SOLUSD",1769847400150,2.63761174,116.57,116.52,21.02669444]
["bitfinex","SOLUSD",1769847401143,1.83058379,116.62,116.55,2.63761174]
["bitfinex","SOLUSD",1769847401355,1.83058379,116.62,116.56,26.45761174]
["bitfinex","SOLUSD",1769847401356,2.63761174,116.62,116.56,26.45761174]
["bitfinex","SOLUSD",1769847401548,4.46819553,116.63,116.58,30.02230227]
["bitfinex","SOLUSD",1769847401747,4.46819553,116.62,116.58,30.02230227]
["bitfinex","SOLUSD",1769847402274,4.46819553,116.62,116.59,1.79288958]
["bitfinex","SOLUSD",1769847403571,8.56684863,116.62,116.59,10.36957335]
["bitfinex","SOLUSD",1769847403867,8.56684863,116.6,116.56,8.57885237]
["bitfinex","SOLUSD",1769847404046,6.73626484,116.59,116.56,10.37174195]
["bitfinex","SOLUSD",1769847404242,8.56684863,116.6,116.57,8.57852975]
["bitfinex","SOLUSD",1769847404764,8.56684863,116.59,116.57,8.57852975]
["bitfinex","SOLUSD",1769847404971,6.73626484,116.58,116.54,1.79288958]
["bitfinex","SOLUSD",1769847405265,1.83058379,116.54,116.51,8.58285656]
["bitfinex","SOLUSD",1769847405654,6.73626484,116.6,116.51,8.58285656]
["bitfinex","SOLUSD",1769847405655,6.73626484,116.55,116.51,10.37574614]
["bitfinex","SOLUSD",1769847405856,6.73626484,116.55,116.51,31.83313177]
["bitfinex","SOLUSD",1769847406165,6.73626484,116.53,116.5,35.07149267]
["bitfinex","SOLUSD",1769847406669,8.56684863,116.53,116.5,26.48810205]
["bitfinex","SOLUSD",1769847406849,1.83058379,116.53,116.5,26.48810205]
["bitfinex","SOLUSD",1769847407167,1.83058379,116.53,116.51,8.58278643]
["bitfinex","SOLUSD",1769847407861,1.83058379,116.53,116.5,36.86440668]
["bitfinex","SOLUSD",1769847408176,10.4121558,116.53,116.5,26.48810205]
["bitfinex","SOLUSD",1769847408463,8.56684863,116.53,116.5,35.07173438]
["bitfinex","SOLUSD",1769847410151,1.83058379,116.53,116.5,35.07173438]
["bitfinex","SOLUSD",1769847410565,8.56684863,116.52,116.5,26.48810205]
["bitfinex","SOLUSD",1769847411484,8.56684863,116.52,116.5,25.04269667]
["bitfinex","SOLUSD",1769847411671,8.56684863,116.52,116.5,16.37529542]
["bitfinex","SOLUSD",1769847411874,8.56684863,116.52,116.5,7.70733839]
["bitfinex","SOLUSD",1769847412066,8.56684863,116.52,116.48,10.37764204]
["bitfinex","SOLUSD",1769847412250,6.73626484,116.51,116.48,1.79288958]
["bitfinex","SOLUSD",1769847412450,1.83058379,116.48,116.46,4.47349774]
["bitfinex","SOLUSD",1769847412774,6.73626484,116.47,116.44,8.68798954]
["bitfinex","SOLUSD",1769847412976,6.73626484,116.49,116.46,10.4638819]
["bitfinex","SOLUSD",1769847413155,6.73626484,116.5,116.46,10.4638819]
["bitfinex","SOLUSD",1769847414275,6.73626484,116.5,116.47,1.87734788]
["bitfinex","SOLUSD",1769847414656,6.73626484,116.51,116.47,1.87734788]
["bitfinex","SOLUSD",1769847415178,6.73626484,116.51,116.47,10.46270087]
["bitfinex","SOLUSD",1769847415777,6.73626484,116.53,116.48,1.87734788]
["bitfinex","SOLUSD",1769847415977,26.07909752,116.57,116.5,1.87734788]
["bitfinex","SOLUSD",1769847416190,8.19836882,116.55,116.5,0.36202458]
["bitfinex","SOLUSD",1769847416361,6.73626484,116.54,116.5,0.36202458]
["bitfinex","SOLUSD",1769847416563,1.46210398,116.55,116.5,0.36202458]
["bitfinex","SOLUSD",1769847416791,8.19836882,116.55,116.5,0.36202458]
["bitfinex","SOLUSD",1769847416965,1.45709965,116.56,116.5,6.73626484]
["bitfinex","SOLUSD",1769847417165,24.23656233,116.57,116.52,8.58221764]
["bitfinex","SOLUSD",1769847417365,25.69366198,116.57,116.52,8.58221764]
["bitfinex","SOLUSD",1769847417569,25.69366198,116.57,116.52,30.03776175]
["bitfinex","SOLUSD",1769847417906,6.73626484,116.56,116.52,8.58221764]
["bitfinex","SOLUSD",1769847418060,6.73626484,116.55,116.52,10.37510722]
["bitfinex","SOLUSD",1769847418377,6.73626484,116.55,116.53,1.79288958]
["bitfinex","SOLUSD",1769847418958,6.73626484,116.56,116.53,1.79288958]
["bitfinex","SOLUSD",1769847419158,27.50505132,116.57,116.52,10.37510722]
["bitfinex","SOLUSD",1769847419359,6.73626484,116.56,116.53,1.79288958]
["bitfinex","SOLUSD",1769847420186,6.73626484,116.56,116.53,10.37420951]
["bitfinex","SOLUSD",1769847420569,24.23656233,116.57,116.54,1.79288958]
["bitfinex","SOLUSD",1769847420868,17.50029749,116.57,116.53,31.82791241]
["bitfinex","SOLUSD",1769847421080,6.73626484,116.54,116.51,1.79288958]
["bitfinex","SOLUSD",1769847421282,6.73626484,116.53,116.5,10.37611787]
["bitfinex","SOLUSD",1769847421583,1.33533129,116.55,116.51,10.3757787]
["bitfinex","SOLUSD",1769847421584,6.73626484,116.54,116.51,10.3757787]
["bitfinex","SOLUSD",1769847422081,6.73626484,116.53,116.49,1.79288958]
["bitfinex","SOLUSD",1769847422257,6.73626484,116.53,116.5,10.37648428]
["bitfinex","SOLUSD",1769847422464,1.33533129,116.55,116.51,1.79288958]
["bitfinex","SOLUSD",1769847422777,8.07159613,116.55,116.51,1.79288958]
["bitfinex","SOLUSD",1769847422967,6.73626484,116.54,116.51,1.79288958]
["bitfinex","SOLUSD",1769847423470,1.33533129,116.55,116.51,1.79288958]
["bitfinex","SOLUSD",1769847423471,8.07159613,116.55,116.51,1.79288958]
["bitfinex","SOLUSD",1769847423773,8.08002679,116.55,116.51,1.79288958]
["bitfinex","SOLUSD",1769847424178,6.7446955,116.54,116.51,1.79288958]
["bitfinex","SOLUSD",1769847424996,6.7446955,116.54,116.51,10.37578336]
["bitfinex","SOLUSD",1769847425169,6.7446955,116.52,116.49,0.16992]
["bitfinex","SOLUSD",1769847425370,6.7446955,116.51,116.49,0.16992]
["bitfinex","SOLUSD",1769847425771,6.7446955,116.5,116.49,0.16992]
["bitfinex","SOLUSD",1769847426966,16.29392081,116.5,116.45,1.67240013]
["bitfinex","SOLUSD",1769847427172,6.7446955,116.48,116.45,1.67240013]
["bitfinex","SOLUSD",1769847428370,8.58516483,116.48,116.43,34.08079003]
["bitfinex","SOLUSD",1769847428568,6.7446955,116.47,116.44,1.67240013]
["bitfinex","SOLUSD",1769847428773,6.7446955,116.46,116.44,1.67240013]
["bitfinex","SOLUSD",1769847429069,6.7446955,116.46,116.42,1.67370766]
["bitfinex","SOLUSD",1769847429274,5.45578781,116.53,116.44,1.67370766]
["bitfinex","SOLUSD",1769847429480,6.7446955,116.47,116.44,1.67370766]
["bitfinex","SOLUSD",1769847429792,5.45578781,116.53,116.43,8.5887119]
["bitfinex","SOLUSD",1769847429793,6.7446955,116.46,116.43,8.5887119]
["bitfinex","SOLUSD",1769847430184,6.7446955,116.44,116.41,0.3668392]
["bitfinex","SOLUSD",1769847430699,6.7446955,116.44,116.41,10.43564835]
["bitfinex","SOLUSD",1769847430997,6.7446955,116.43,116.41,0.1721174]
["bitfinex","SOLUSD",1769847431169,6.7446955,116.42,116.37,8.59282515]
["bitfinex","SOLUSD",1769847431488,6.7446955,116.41,116.38,1.67370766]
["bitfinex","SOLUSD",1769847431676,6.7446955,116.42,116.38,1.67370766]
["bitfinex","SOLUSD",1769847431994,4.27527085,116.46,116.38,1.67370766]
["bitfinex","SOLUSD",1769847432291,6.7446955,116.43,116.38,1.67370766]
["bitfinex","SOLUSD",1769847432469,6.7446955,116.43,116.39,8.59180341]
["bitfinex","SOLUSD",1769847432669,6.7446955,116.43,116.4,1.67370766]
["bitfinex","SOLUSD",1769847432874,8.58752088,116.45,116.39,1.67370766]
["bitfinex","SOLUSD",1769847432875,6.7446955,116.42,116.39,1.67370766]
["bitfinex","SOLUSD",1769847433184,8.58737655,116.45,116.35,23.1599323]
["bitfinex","SOLUSD",1769847433185,6.7446955,116.4,116.35,23.1599323]
["bitfinex","SOLUSD",1769847433372,30.05581794,116.45,116.37,8.59322218]
["bitfinex","SOLUSD",1769847433577,6.7446955,116.4,116.37,8.59322218]
["bitfinex","SOLUSD",1769847434298,8.58737655,116.45,116.39,1.67370766]
["bitfinex","SOLUSD",1769847434595,8.58737655,116.45,116.38,8.59197626]
["bitfinex","SOLUSD",1769847434596,6.7446955,116.4,116.38,8.59197626]
["bitfinex","SOLUSD",1769847434772,6.7446955,116.41,116.37,1.67370766]
["bitfinex","SOLUSD",1769847435405,6.7446955,116.4,116.37,1.67370766]
["bitfinex","SOLUSD",1769847435774,6.7446955,116.39,116.37,1.67370766]
["bitfinex","SOLUSD",1769847436174,6.7446955,116.4,116.37,10.2669205]
["bitfinex","SOLUSD",1769847436380,6.7446955,116.39,116.36,8.59381459]
["bitfinex","SOLUSD",1769847436580,6.7446955,116.39,116.36,10.26752225]
["bitfinex","SOLUSD",1769847436777,6.7446955,116.4,116.37,1.67370766]
["bitfinex","SOLUSD",1769847438302,6.7446955,116.39,116.37,1.67370766]
["bitfinex","SOLUSD",1769847438505,6.7446955,116.4,116.38,1.67370766]
["bitfinex","SOLUSD",1769847438695,6.7446955,116.41,116.38,1.67370766]
["bitfinex","SOLUSD",1769847439396,6.7446955,116.4,116.36,10.26772622]
["bitfinex","SOLUSD",1769847439588,6.7446955,116.4,116.37,1.67370766]
["bitfinex","SOLUSD",1769847440497,6.7446955,116.4,116.37,10.26681597]
["bitfinex","SOLUSD",1769847441705,72.98266323,116.47,116.37,10.26681597]
["bitfinex","SOLUSD",1769847442004,6.7446955,116.44,116.39,1.67370766]
["bitfinex","SOLUSD",1769847442180,13.07037193,116.48,116.41,1.67370766]
["bitfinex","SOLUSD",1769847442383,8.58221764,116.52,116.43,1.67370766]
["bitfinex","SOLUSD",1769847442579,6.7446955,116.47,116.43,1.67370766]
["bitfinex","SOLUSD",1769847442795,6.7446955,116.48,116.43,1.67370766]
["bitfinex","SOLUSD",1769847443101,6.7446955,116.49,116.44,1.67370766]
["bitfinex","SOLUSD",1769847443492,6.7446955,116.49,116.45,1.67370766]
["bitfinex","SOLUSD",1769847443804,6.7446955,116.5,116.46,8.58663918]
["bitfinex","SOLUSD",1769847444020,8.58221764,116.52,116.47,1.67370766]
["bitfinex","SOLUSD",1769847444301,12.20048331,116.53,116.48,1.67370766]
["bitfinex","SOLUSD",1769847444598,5.45578781,116.53,116.49,1.67370766]
["bitfinex","SOLUSD",1769847444978,5.45578781,116.53,116.48,6.7446955]
["bitfinex","SOLUSD",1769847444979,4.27527085,116.5,116.24,1e-08]
["bitfinex","SOLUSD",1769847445178,4.48835625,116.28,115.91,42.07202781]
["bitfinex","SOLUSD",1769847445415,13.489391,116.07,115.81,0.82301263]
["bitfinex","SOLUSD",1769847445599,5.52097267,115.99,115.61,43.56791612]
["bitfinex","SOLUSD",1769847445801,5.52097267,115.99,115.6,0.3631927]
["bitfinex","SOLUSD",1769847445802,6.7446955,115.8,115.6,0.3631927]
["bitfinex","SOLUSD",1769847445983,1.31848053,115.7,115.5,25.83]
["bitfinex","SOLUSD",1769847446182,43.4282762,115.72,115.4,43.68185559]
["bitfinex","SOLUSD",1769847446381,20.62,115.85,115.39,59.26022543]
["bitfinex","SOLUSD",1769847446382,6.7446955,115.41,115.39,59.26022543]
["bitfinex","SOLUSD",1769847446585,49.93102466,115.5,115.2,25.98752598]
["bitfinex","SOLUSD",1769847446786,43.52418365,115.48,115.13,0.3631927]
["bitfinex","SOLUSD",1769847447006,23.84,115.52,115.13,0.3631927]
["bitfinex","SOLUSD",1769847447007,43.89417015,115.39,115.13,0.3631927]
["bitfinex","SOLUSD",1769847447179,43.89417015,115.39,115.01,26.03714632]
["bitfinex","SOLUSD",1769847447180,43.67659412,115.29,115.02,1.67240013]
["bitfinex","SOLUSD",1769847447379,6.7446955,115.1,114.85,1.67240013]
["bitfinex","SOLUSD",1769847447608,1.63880596,115.0,114.62,4.78]
["bitfinex","SOLUSD",1769847447932,1.63880596,115.0,114.55,23.83597882]
["bitfinex","SOLUSD",1769847447933,11.02799076,114.92,114.67,1.67240013]
["bitfinex","SOLUSD",1769847448109,11.02799076,114.92,114.6,43.49862759]
["bitfinex","SOLUSD",1769847448110,5.52097267,114.9,114.65,4.78]
["bitfinex","SOLUSD",1769847448406,1.66203406,114.87,114.6,4.12840204]
["bitfinex","SOLUSD",1769847448607,4.08291622,114.91,114.47,7.37969489]
["bitfinex","SOLUSD",1769847448608,43.66642677,114.86,114.47,7.37969489]
["bitfinex","SOLUSD",1769847448791,43.66642677,114.86,114.38,20.64]
["bitfinex","SOLUSD",1769847448792,1.66203406,114.79,114.42,44.32937697]
["bitfinex","SOLUSD",1769847449106,43.65363753,114.71,114.04,3.26404313]
["bitfinex","SOLUSD",1769847449282,4.42378658,114.78,114.04,3.26404313]
["bitfinex","SOLUSD",1769847449283,1.66203406,114.61,114.31,4.78]
["bitfinex","SOLUSD",1769847449486,1.66203406,114.57,114.43,8.73896705]
["bitfinex","SOLUSD",1769847449707,11.02799076,114.56,114.11,43.90182723]
["bitfinex","SOLUSD",1769847449886,11.02799076,114.56,114.04,3.26404313]
["bitfinex","SOLUSD",1769847449887,1.66203406,114.51,114.13,43.58820156]
["bitfinex","SOLUSD",1769847450078,43.10264834,114.52,114.14,7.14947124]
["bitfinex","SOLUSD",1769847450300,0.3631927,114.78,114.15,43.80104958]
["bitfinex","SOLUSD",1769847450301,43.14154604,114.75,114.15,43.80104958]
["bitfinex","SOLUSD",1769847450600,8.8115053,114.51,114.17,43.11544066]
["bitfinex","SOLUSD",1769847450801,43.10571732,114.71,114.19,43.84656686]
["bitfinex","SOLUSD",1769847451003,1.66203406,114.76,114.21,43.38506039]
["bitfinex","SOLUSD",1769847451189,2.02522676,114.78,114.25,74.83156811]
["bitfinex","SOLUSD",1769847451389,2.02522676,114.78,114.22,26.86246049]
["bitfinex","SOLUSD",1769847451390,43.97638943,114.9,114.59,1.67240013]
["bitfinex","SOLUSD",1769847451590,43.97638943,114.9,114.77,1.67240013]
["bitfinex","SOLUSD",1769847451789,1.66203406,114.95,114.74,21.43990036]
["bitfinex","SOLUSD",1769847451990,1.66203406,115.08,114.94,11.02799076]
["bitfinex","SOLUSD",1769847452190,1.66203406,115.14,114.97,11.02799076]
["bitfinex","SOLUSD",1769847452392,1.66203406,115.12,114.93,17.43990036]
["bitfinex","SOLUSD",1769847452611,11.02799076,115.23,115.06,11.02799076]
["bitfinex","SOLUSD",1769847452790,0.3631927,115.24,114.92,11.02799076]
["bitfinex","SOLUSD",1769847452791,3.19990036,115.17,115.1,1.67240013]
["bitfinex","SOLUSD",1769847453108,0.3631927,115.24,115.1,1.67240013]
["bitfinex","SOLUSD",1769847453402,3.48174261,115.36,115.14,1.67240013]
["bitfinex","SOLUSD",1769847453607,3.48174261,115.36,115.2,1.67240013]
["bitfinex","SOLUSD",1769847453807,0.3631927,115.48,115.21,8.6798021]
["bitfinex","SOLUSD",1769847453990,0.3631927,115.48,115.38,11.02799076]
["bitfinex","SOLUSD",1769847454197,0.3631927,115.48,115.26,11.02799076]
["bitfinex","SOLUSD",1769847454198,0.3631927,115.48,115.32,1.67240013]
["bitfinex","SOLUSD",1769847454704,4.38973749,115.69,115.43,1.971849]
["bitfinex","SOLUSD",1769847455006,67.53200819,115.83,115.47,1.971849]
["bitfinex","SOLUSD",1769847455183,24.0,115.83,115.64,11.02799076]
["bitfinex","SOLUSD",1769847455391,11.02799076,115.94,115.65,11.02799076]
["bitfinex","SOLUSD",1769847455695,44.11196304,116.11,115.56,43.37047812]
["bitfinex","SOLUSD",1769847455696,24.0,116.01,115.68,1.971849]
["bitfinex","SOLUSD",1769847456015,11.02799076,115.94,115.61,2.08589948]
["bitfinex","SOLUSD",1769847456195,11.02799076,115.94,115.55,43.26848342]
["bitfinex","SOLUSD",1769847456196,18.91601413,115.94,115.55,43.26848342]
["bitfinex","SOLUSD",1769847456387,11.02799076,115.69,115.6,8.64991079]
["bitfinex","SOLUSD",1769847456589,11.02799076,115.77,115.6,30.27620836]
["bitfinex","SOLUSD",1769847456797,0.10899343,115.93,115.6,75.61470299]
["bitfinex","SOLUSD",1769847457107,11.02799076,115.67,115.48,43.4842949]
["bitfinex","SOLUSD",1769847457403,11.02799076,115.67,115.46,2.1403962]
["bitfinex","SOLUSD",1769847457404,7.88802337,115.92,115.57,8.65270076]
["bitfinex","SOLUSD",1769847457610,11.02799076,115.58,115.44,21.65627165]
["bitfinex","SOLUSD",1769847457809,0.02296414,115.76,115.49,11.02799076]
["bitfinex","SOLUSD",1769847457986,0.02296414,115.59,115.45,2.1403962]
["bitfinex","SOLUSD",1769847458188,11.02799076,115.56,115.42,2.1403962]
["bitfinex","SOLUSD",1769847458414,30.23496889,115.76,115.39,11.02799076]
["bitfinex","SOLUSD",1769847458415,0.02296414,115.49,115.39,11.02799076]
["bitfinex","SOLUSD",1769847458594,11.02799076,115.6,115.44,2.1403962]
["bitfinex","SOLUSD",1769847458910,0.04576822,115.74,115.55,2.1403962]
["bitfinex","SOLUSD",1769847459087,73.4277816,115.76,115.55,2.1403962]
["bitfinex","SOLUSD",1769847459088,11.07375898,115.67,115.55,2.1403962]
["bitfinex","SOLUSD",1769847459291,11.02799076,115.64,115.55,2.1403962]
["bitfinex","SOLUSD",1769847459495,11.02799076,115.6,115.48,11.02799076]
["bitfinex","SOLUSD",1769847459699,0.06811328,115.64,115.5,11.02799076]
["bitfinex","SOLUSD",1769847459901,11.09610404,115.64,115.51,30.30040688]
["bitfinex","SOLUSD",1769847460097,30.21408839,115.84,115.56,11.02799076]
["bitfinex","SOLUSD",1769847460098,0.08639235,115.68,115.56,11.02799076]
["bitfinex","SOLUSD",1769847460291,0.08639235,115.68,115.53,45.84560038]
["bitfinex","SOLUSD",1769847460487,11.02799076,115.67,115.56,11.02799076]
["bitfinex","SOLUSD",1769847460688,11.02799076,115.63,115.51,30.30040688]
["bitfinex","SOLUSD",1769847460910,11.12692061,115.61,115.51,30.30040688]
["bitfinex","SOLUSD",1769847461099,0.09892985,115.68,115.54,11.02799076]
["bitfinex","SOLUSD",1769847461298,0.09892985,115.68,115.51,30.30040688]
["bitfinex","SOLUSD",1769847461299,11.02799076,115.65,115.52,2.1403962]
["bitfinex","SOLUSD",1769847461492,0.09892985,115.62,115.51,41.32839764]
["bitfinex","SOLUSD",1769847461692,0.09892985,115.62,115.47,47.54042775]
["bitfinex","SOLUSD",1769847461693,0.09892985,115.56,115.47,8.6602455]
["bitfinex","SOLUSD",1769847461911,11.02799076,115.55,115.46,41.34151925]
["bitfinex","SOLUSD",1769847462094,0.11497568,115.59,115.5,11.02799076]
["bitfinex","SOLUSD",1769847462291,0.11497568,115.63,115.52,11.02799076]
["bitfinex","SOLUSD",1769847462617,11.02799076,115.69,115.59,13.16838696]
["bitfinex","SOLUSD",1769847462820,4.27527085,115.73,115.59,13.16838696]
["bitfinex","SOLUSD",1769847462994,0.11497568,115.75,115.53,43.70520418]
["bitfinex","SOLUSD",1769847462995,0.1315468,115.69,115.56,11.02799076]
["bitfinex","SOLUSD",1769847463195,11.02799076,115.65,115.57,11.02799076]
["bitfinex","SOLUSD",1769847463623,50.0,115.72,115.46,116.92360989]
["bitfinex","SOLUSD",1769847463624,0.1315468,115.58,115.47,11.02799076]
["bitfinex","SOLUSD",1769847463918,11.02799076,115.6,115.48,32.44867467]
["bitfinex","SOLUSD",1769847464116,11.02799076,115.6,115.51,11.02799076]
["bitfinex","SOLUSD",1769847464310,11.02799076,115.59,115.51,11.02799076]
["bitfinex","SOLUSD",1769847465100,11.02799076,115.61,115.49,2.1403962]
["bitfinex","SOLUSD",1769847465424,11.02799076,115.61,115.48,41.33626923]
["bitfinex","SOLUSD",1769847465425,11.02799076,115.57,115.48,41.33626923]
["bitfinex","SOLUSD",1769847466015,0.17984895,115.61,115.5,2.1403962]
["bitfinex","SOLUSD",1769847466215,0.17984895,115.7,115.58,11.02799076]
["bitfinex","SOLUSD",1769847466414,43.04150308,115.85,115.52,4.27527085]
["bitfinex","SOLUSD",1769847466415,11.02799076,115.68,115.6,11.02799076]
["bitfinex","SOLUSD",1769847466622,11.02799076,115.68,115.59,11.02799076]
["bitfinex","SOLUSD",1769847466825,11.02799076,115.68,115.61,11.02799076]
["bitfinex","SOLUSD",1769847467017,4.27527085,115.71,115.61,11.02799076]
["bitfinex","SOLUSD",1769847467217,8.64190284,115.72,115.61,11.02799076]
["bitfinex","SOLUSD",1769847467611,0.98627507,115.74,115.61,11.02799076]
["bitfinex","SOLUSD",1769847467612,11.02799076,115.69,115.61,11.02799076]
["bitfinex","SOLUSD",1769847467810,11.02799076,115.69,115.62,8.64902266]
["bitfinex","SOLUSD",1769847468227,11.02799076,115.67,115.6,8.65010683]
["bitfinex","SOLUSD",1769847468529,11.02799076,115.7,115.62,11.02799076]
["bitfinex","SOLUSD",1769847468826,11.02799076,115.7,115.61,30.27408934]
["bitfinex","SOLUSD",1769847468827,11.02799076,115.75,115.66,11.02799076]
["bitfinex","SOLUSD",1769847469034,11.02799076,115.75,115.67,11.02799076]
["bitfinex","SOLUSD",1769847469235,11.02799076,115.76,115.69,11.02799076]
["bitfinex","SOLUSD",1769847469410,11.02799076,115.77,115.69,11.02799076]
["bitfinex","SOLUSD",1769847469615,1.01844857,115.79,115.65,2.06395384]
["bitfinex","SOLUSD",1769847469616,11.02799076,115.76,115.67,11.02799076]
["bitfinex","SOLUSD",1769847469926,11.02799076,115.76,115.69,19.67110142]
["bitfinex","SOLUSD",1769847470311,1.04860398,115.83,115.71,11.02799076]
["bitfinex","SOLUSD",1769847470527,11.02799076,115.8,115.73,11.02799076]
["bitfinex","SOLUSD",1769847470728,1.04860398,115.83,115.74,11.02799076]
["bitfinex","SOLUSD",1769847471031,1.06335371,115.93,115.79,11.02799076]
["bitfinex","SOLUSD",1769847471221,11.02799076,115.84,115.77,2.06395384]
["bitfinex","SOLUSD",1769847471418,11.02799076,115.82,115.77,2.06395384]
["bitfinex","SOLUSD",1769847471816,1.06335371,115.87,115.8,8.63557858]
["bitfinex","SOLUSD",1769847472019,16.58513625,115.87,115.8,8.63557858]
["bitfinex","SOLUSD",1769847472235,21.56659765,115.92,115.8,8.63557858]
["bitfinex","SOLUSD",1769847472236,11.02799076,115.89,115.81,11.02799076]
["bitfinex","SOLUSD",1769847472641,11.02799076,115.89,115.82,11.02799076]
["bitfinex","SOLUSD",1769847472946,1.48521212,115.95,115.86,11.02799076]
["bitfinex","SOLUSD",1769847473116,15.51923938,115.94,115.84,2.06395384]
["bitfinex","SOLUSD",1769847473311,11.02799076,115.93,115.86,11.02799076]
["bitfinex","SOLUSD",1769847473723,0.3631927,115.95,115.87,11.02799076]
["bitfinex","SOLUSD",1769847473931,0.3631927,115.95,115.89,11.02799076]
["bitfinex","SOLUSD",1769847474521,1e-08,115.95,115.91,11.02799076]
["bitfinex","SOLUSD",1769847474718,1e-08,115.95,115.92,11.02799076]
["bitfinex","SOLUSD",1769847475327,1e-08,115.95,115.91,11.02799076]
["bitfinex","SOLUSD",1769847475523,1e-08,115.95,115.92,11.02799076]
["bitfinex","SOLUSD",1769847476038,1e-08,115.95,115.91,11.02799076]
["bitfinex","SOLUSD",1769847476343,4.27527085,116.01,115.9,30.19844693]
["bitfinex","SOLUSD",1769847476344,11.02799076,116.01,115.92,11.02799076]
["bitfinex","SOLUSD",1769847477327,11.02799076,115.99,115.9,32.26240077]
["bitfinex","SOLUSD",1769847477540,11.02799076,115.97,115.9,43.29039153]
["bitfinex","SOLUSD",1769847477850,47.56117994,116.09,115.87,21.57425689]
["bitfinex","SOLUSD",1769847477851,11.02799076,115.93,115.87,21.57425689]
["bitfinex","SOLUSD",1769847478035,4.27527085,115.96,115.87,32.60224765]
["bitfinex","SOLUSD",1769847478230,5.36086188,116.02,115.87,32.60224765]
["bitfinex","SOLUSD",1769847478231,11.02799076,115.94,115.87,32.60224765]
["bitfinex","SOLUSD",1769847478824,0.16642148,115.97,115.87,32.60224765]
["bitfinex","SOLUSD",1769847479042,11.02799076,115.92,115.88,8.62889293]
["bitfinex","SOLUSD",1769847479340,11.02799076,115.9,115.84,23.89226303]
["bitfinex","SOLUSD",1769847479543,11.02799076,115.96,115.89,11.02799076]
["bitfinex","SOLUSD",1769847479745,11.02799076,115.92,115.86,2.31243494]
["bitfinex","SOLUSD",1769847479930,11.02799076,115.93,115.86,2.31243494]
["bitfinex","SOLUSD",1769847480132,11.02799076,115.91,115.85,8.63185153]
["bitfinex","SOLUSD",1769847480350,11.02799076,115.91,115.82,21.58431509]
["bitfinex","SOLUSD",1769847480351,11.24710858,115.86,115.79,8.63587255]
["bitfinex","SOLUSD",1769847480536,11.02799076,115.85,115.78,11.02799076]
["bitfinex","SOLUSD",1769847480848,11.02799076,115.84,115.78,11.02799076]
["bitfinex","SOLUSD",1769847481145,11.02799076,115.83,115.77,8.63713992]
["bitfinex","SOLUSD",1769847481328,0.36231292,115.78,115.74,8.64005529]
["bitfinex","SOLUSD",1769847481650,0.36355686,115.76,115.74,8.64005529]
["bitfinex","SOLUSD",1769847481831,0.36231292,115.78,115.74,8.64005529]
["bitfinex","SOLUSD",1769847482346,8.63134104,115.86,115.75,11.02799076]
["bitfinex","SOLUSD",1769847482648,11.02799076,115.82,115.75,13.44998461]
["bitfinex","SOLUSD",1769847482954,21.57180748,115.9,115.74,30.24019353]
["bitfinex","SOLUSD",1769847482955,11.02799076,115.84,115.79,2.42199385]
["bitfinex","SOLUSD",1769847483169,11.02799076,115.81,115.75,2.42199385]
["bitfinex","SOLUSD",1769847483327,11.02799076,115.8,115.74,8.64005529]
["bitfinex","SOLUSD",1769847483527,10.87351998,115.78,115.74,8.64005529]
["bitfinex","SOLUSD",1769847483727,10.87351998,115.8,115.75,8.63928599]
["bitfinex","SOLUSD",1769847483926,10.87351998,115.78,115.74,8.640028]
["bitfinex","SOLUSD",1769847484156,10.87351998,115.78,115.68,43.22212335]
["bitfinex","SOLUSD",1769847484157,51.41,115.86,115.66,43.22822882]
["bitfinex","SOLUSD",1769847484362,43.65592803,115.94,114.99,3.7]
["bitfinex","SOLUSD",1769847484363,10.87351998,115.85,115.76,13.29551383]
["bitfinex","SOLUSD",1769847484560,8.95841097,115.88,115.77,2.42199385]
["bitfinex","SOLUSD",1769847484862,0.23872114,115.85,115.75,10.87351998]
["bitfinex","SOLUSD",1769847485034,10.87351998,115.81,115.75,32.6593264]
["bitfinex","SOLUSD",1769847485238,10.87351998,115.81,115.75,30.23733255]
["bitfinex","SOLUSD",1769847485512,10.87351998,115.83,115.75,40.13066296]
["bitfinex","SOLUSD",1769847485632,4.7302582,115.88,115.77,2.42199385]
["bitfinex","SOLUSD",1769847485825,4.7302582,115.88,115.75,29.25714298]
["bitfinex","SOLUSD",1769847485826,10.87351998,115.87,115.79,13.29551383]
["bitfinex","SOLUSD",1769847486127,4.48885629,115.96,115.87,2.42199385]
["bitfinex","SOLUSD",1769847486355,10.87351998,115.94,115.87,2.42199385]
["bitfinex","SOLUSD",1769847486561,10.87351998,115.94,115.87,13.29551383]
["bitfinex","SOLUSD",1769847486851,10.87351998,115.93,115.87,2.42199385]
["bitfinex","SOLUSD",1769847487030,10.87351998,115.94,115.87,13.29551383]
["bitfinex","SOLUSD",1769847487241,4.49069892,115.99,115.9,10.87351998]
["bitfinex","SOLUSD",1769847487446,10.87351998,116.0,115.93,13.29551383]
["bitfinex","SOLUSD",1769847487759,10.87351998,115.97,115.93,2.42199385]
["bitfinex","SOLUSD",1769847487965,10.87351998,115.96,115.92,8.62663906]
["bitfinex","SOLUSD",1769847488158,10.87351998,115.97,115.92,8.62663906]
["bitfinex","SOLUSD",1769847488736,10.87351998,115.96,115.92,8.62663906]
["bitfinex","SOLUSD",1769847488942,10.87351998,115.95,115.92,8.62663906]
["bitfinex","SOLUSD",1769847489352,10.87351998,115.93,115.88,8.62961684]
["bitfinex","SOLUSD",1769847489648,10.87351998,116.01,115.93,2.42199385]
["bitfinex","SOLUSD",1769847489853,30.14642548,116.1,115.94,13.29551383]
["bitfinex","SOLUSD",1769847489854,0.48227071,116.06,115.94,13.29551383]
["bitfinex","SOLUSD",1769847490051,0.48227071,116.06,115.96,13.29551383]
["bitfinex","SOLUSD",1769847490252,10.87351998,116.03,115.96,13.29551383]
["bitfinex","SOLUSD",1769847490550,0.48227071,116.06,115.91,2.42199385]
["bitfinex","SOLUSD",1769847490745,10.87351998,116.01,115.94,10.87351998]
["bitfinex","SOLUSD",1769847490951,10.87351998,116.0,115.93,13.29551383]
["bitfinex","SOLUSD",1769847491658,0.57202099,116.09,115.97,2.42199385]
["bitfinex","SOLUSD",1769847491862,10.87351998,116.01,115.97,2.42199385]
["bitfinex","SOLUSD",1769847492171,10.87351998,116.01,115.94,86.60929682]
["bitfinex","SOLUSD",1769847492471,10.87351998,116.0,115.94,32.61002214]
["bitfinex","SOLUSD",1769847492663,10.87351998,115.99,115.94,32.61002214]
["bitfinex","SOLUSD",1769847492865,10.87351998,116.0,115.94,32.61002214]
["bitfinex","SOLUSD",1769847493175,0.61528167,116.05,115.95,2.42199385]
["bitfinex","SOLUSD",1769847493472,10.87351998,116.03,115.98,2.42199385]
["bitfinex","SOLUSD",1769847493650,10.87351998,116.03,115.99,30.17501508]
["bitfinex","SOLUSD",1769847493849,10.87351998,116.0,115.91,43.13536374]
["bitfinex","SOLUSD",1769847494050,10.87351998,116.0,115.94,10.87351998]
["bitfinex","SOLUSD",1769847494255,10.87351998,116.0,115.93,10.87351998]
["bitfinex","SOLUSD",1769847494670,10.87351998,115.99,115.93,10.87351998]
["bitfinex","SOLUSD",1769847494870,6.76167244,116.04,115.91,43.13536374]
["bitfinex","SOLUSD",1769847495072,10.87351998,116.01,115.94,10.87351998]
["bitfinex","SOLUSD",1769847495280,6.76167244,116.04,115.95,21.5608441]
["bitfinex","SOLUSD",1769847495281,10.87351998,115.98,115.95,21.5608441]
["bitfinex","SOLUSD",1769847495578,10.87351998,115.96,115.87,54.02280114]
["bitfinex","SOLUSD",1769847495777,10.87351998,115.93,115.86,10.87351998]
["bitfinex","SOLUSD",1769847496073,2.48640159,116.0,115.92,13.24882981]
["bitfinex","SOLUSD",1769847496252,43.49055483,116.15,115.81,54.18191519]
["bitfinex","SOLUSD",1769847496253,10.87351998,115.98,115.84,2.37530983]
["bitfinex","SOLUSD",1769847496452,10.87351998,115.98,115.83,5.36086188]
["bitfinex","SOLUSD",1769847496453,10.87351998,116.0,115.94,10.87351998]
["bitfinex","SOLUSD",1769847496857,10.87351998,116.0,115.93,10.87351998]
["bitfinex","SOLUSD",1769847497058,13.35992157,116.01,115.95,10.87351998]
["bitfinex","SOLUSD",1769847497251,10.87351998,116.01,115.95,10.87351998]
["bitfinex","SOLUSD",1769847497676,10.87351998,116.01,115.96,8.62366333]
["bitfinex","SOLUSD",1769847498376,5.41827108,116.0,115.96,8.62366333]
["bitfinex","SOLUSD",1769847498678,13.35992157,116.04,115.98,5.33658046]
["bitfinex","SOLUSD",1769847498867,10.87351998,116.03,115.97,10.87351998]
["bitfinex","SOLUSD",1769847499066,10.87351998,116.02,115.96,43.43165147]
["bitfinex","SOLUSD",1769847499372,10.87351998,116.03,115.97,10.87351998]
["bitfinex","SOLUSD",1769847499579,10.87351998,116.02,115.96,32.55813149]
["bitfinex","SOLUSD",1769847499758,10.87351998,116.03,115.98,8.62217623]
["bitfinex","SOLUSD",1769847499954,2.48640159,116.04,115.98,8.62217623]
["bitfinex","SOLUSD",1769847500180,5.99966463,116.07,116.01,10.87351998]
["bitfinex","SOLUSD",1769847500363,10.87351998,116.07,116.02,10.87351998]
["bitfinex","SOLUSD",1769847500570,10.87351998,116.06,116.01,10.87351998]
["bitfinex","SOLUSD",1769847500962,10.87351998,116.06,116.0,13.24882981]
["bitfinex","SOLUSD",1769847501662,10.87351998,116.06,116.01,8.3254655]
["bitfinex","SOLUSD",1769847502358,2.48640159,116.01,115.83,47.63411839]
["bitfinex","SOLUSD",1769847502558,13.35992157,115.99,115.93,10.87351998]
["bitfinex","SOLUSD",1769847502763,10.87351998,115.98,115.93,10.87351998]
["bitfinex","SOLUSD",1769847502972,10.87351998,115.98,115.92,10.87351998]
["bitfinex","SOLUSD",1769847503171,2.48640159,115.99,115.84,23.96]
["bitfinex","SOLUSD",1769847503172,10.87351998,115.97,115.91,10.87351998]
["bitfinex","SOLUSD",1769847503370,10.87351998,115.96,115.91,10.87351998]
["bitfinex","SOLUSD",1769847503778,10.87351998,115.96,115.92,8.62663906]
["bitfinex","SOLUSD",1769847503978,10.87351998,115.97,115.92,8.62663906]
["bitfinex","SOLUSD",1769847504281,10.87351998,115.93,115.87,10.87351998]
["bitfinex","SOLUSD",1769847504478,10.87351998,115.91,115.86,19.50410185]
["bitfinex","SOLUSD",1769847504782,13.35992157,115.92,115.86,19.50410185]
["bitfinex","SOLUSD",1769847505078,10.87351998,115.91,115.86,19.50410185]
["bitfinex","SOLUSD",1769847505279,16.87318461,115.95,115.9,10.87351998]
["bitfinex","SOLUSD",1769847505494,10.87351998,115.96,115.91,19.50070601]
["bitfinex","SOLUSD",1769847505677,10.87351998,115.96,115.91,8.62718603]
["bitfinex","SOLUSD",1769847505979,10.87351998,115.95,115.9,11.00323595]
["bitfinex","SOLUSD",1769847506185,16.87318461,115.96,115.91,10.87351998]
["bitfinex","SOLUSD",1769847506385,5.99966463,115.95,115.91,10.87351998]
["bitfinex","SOLUSD",1769847506886,5.99966463,115.96,115.91,10.87351998]
["bitfinex","SOLUSD",1769847507379,19.4964428,115.97,115.91,10.87351998]
["bitfinex","SOLUSD",1769847507380,5.99966463,115.95,115.91,10.87351998]
["bitfinex","SOLUSD",1769847507585,5.99966463,115.96,115.91,10.87351998]
["bitfinex","SOLUSD",1769847507777,5.99966463,115.95,115.92,8.62663906]
["bitfinex","SOLUSD",1769847507963,5.99966463,115.95,115.91,19.50070066]
["bitfinex","SOLUSD",1769847508164,5.99966463,115.93,115.89,10.87351998]
["bitfinex","SOLUSD",1769847508577,5.99966463,115.93,115.89,19.50188491]
["bitfinex","SOLUSD",1769847508777,5.99966463,115.92,115.89,19.50188491]
["bitfinex","SOLUSD",1769847509181,5.99966463,115.92,115.9,8.62812267]
["bitfinex","SOLUSD",1769847509488,7.99955284,115.95,115.91,10.87351998]
["bitfinex","SOLUSD",1769847509786,7.99955284,115.98,115.93,10.87351998]
["bitfinex","SOLUSD",1769847509970,8.62217623,115.98,115.93,10.87351998]
["bitfinex","SOLUSD",1769847510173,11.10803018,115.99,115.94,10.87351998]
["bitfinex","SOLUSD",1769847510364,11.10803018,115.99,115.91,2.37530983]
["bitfinex","SOLUSD",1769847510565,5.511205,115.98,115.94,10.87351998]
["bitfinex","SOLUSD",1769847510765,5.511205,115.97,115.94,10.87351998]
["bitfinex","SOLUSD",1769847511066,2.86677616,115.96,115.95,10.87351998]
["bitfinex","SOLUSD",1769847511781,2.86677616,115.96,115.94,10.87351998]
["bitfinex","SOLUSD",1769847511990,3.18487123,115.95,115.91,10.87351998]
["bitfinex","SOLUSD",1769847512471,3.18487123,115.95,115.92,10.87351998]
["bitfinex","SOLUSD",1769847513476,27.49690651,115.96,115.91,10.87351998]
["bitfinex","SOLUSD",1769847513862,7.99955284,115.96,115.92,10.87351998]
["bitfinex","SOLUSD",1769847514083,9.24011223,115.97,115.95,10.87351998]
["bitfinex","SOLUSD",1769847514293,10.87351998,116.03,115.96,10.87351998]
["bitfinex","SOLUSD",1769847514476,3.24104105,116.02,115.97,10.87351998]
["bitfinex","SOLUSD",1769847515076,14.11456103,116.02,115.97,10.87351998]
["bitfinex","SOLUSD",1769847515273,22.73433785,116.02,115.97,10.87351998]
["bitfinex","SOLUSD",1769847515586,22.73433785,116.02,115.97,6.37844203]
["bitfinex","SOLUSD",1769847515971,14.11456103,116.0,115.95,10.87351998]
["bitfinex","SOLUSD",1769847516790,3.24269793,115.99,115.94,8.62512611]
["bitfinex","SOLUSD",1769847517106,3.24269793,115.94,115.9,10.87351998]
["bitfinex","SOLUSD",1769847517271,11.86792992,115.94,115.9,10.87351998]
["bitfinex","SOLUSD",1769847517889,22.7414499,115.94,115.89,10.87351998]
["bitfinex","SOLUSD",1769847518192,22.7414499,115.94,115.89,19.50214776]
["bitfinex","SOLUSD",1769847518707,22.7414499,115.94,115.89,8.62862778]
["bitfinex","SOLUSD",1769847520980,22.7414499,115.94,115.88,10.87351998]
["bitfinex","SOLUSD",1769847521476,10.87351998,115.92,115.87,19.50388159]
["bitfinex","SOLUSD",1769847521679,10.87351998,115.92,115.87,8.63036161]
["bitfinex","SOLUSD",1769847521680,14.14792751,115.92,115.87,8.63036161]
["bitfinex","SOLUSD",1769847521880,14.14792751,115.92,115.86,19.50448322]
["bitfinex","SOLUSD",1769847522082,10.87351998,115.91,115.86,19.50448322]
["bitfinex","SOLUSD",1769847522977,11.899844,115.94,115.89,10.87351998]
["bitfinex","SOLUSD",1769847523172,5.5640808,115.93,115.89,10.87351998]
["bitfinex","SOLUSD",1769847523379,5.5640808,115.92,115.89,10.87351998]
["bitfinex","SOLUSD",1769847523701,5.5640808,115.91,115.89,10.87351998]
["bitfinex","SOLUSD",1769847524023,22.77336398,115.94,115.89,10.87351998]
["bitfinex","SOLUSD",1769847524293,5.56358607,115.93,115.89,10.87351998]
["bitfinex","SOLUSD",1769847524491,5.56358607,115.92,115.89,10.87351998]
["bitfinex","SOLUSD",1769847524692,5.56358607,115.91,115.89,10.87351998]
["bitfinex","SOLUSD",1769847524885,8.626121,115.93,115.89,19.50235415]
["bitfinex","SOLUSD",1769847525201,5.56370131,115.92,115.89,10.87351998]
["bitfinex","SOLUSD",1769847525373,5.56370131,115.91,115.89,10.61465908]
["bitfinex","SOLUSD",1769847525575,5.56370131,115.9,115.89,10.87351998]
["bitfinex","SOLUSD",1769847525977,11.8998436,115.94,115.89,10.87351998]
["bitfinex","SOLUSD",1769847526299,3.27440753,115.97,115.92,10.87351998]
["bitfinex","SOLUSD",1769847526480,19.49867092,115.94,115.87,0.66813253]
["bitfinex","SOLUSD",1769847526686,22.77307845,115.94,115.89,10.87351998]
["bitfinex","SOLUSD",1769847527384,11.89955847,115.94,115.87,0.66813253]
["bitfinex","SOLUSD",1769847527584,22.77307845,115.94,115.89,10.87351998]
["bitfinex","SOLUSD",1769847527778,22.77307845,115.94,115.88,10.87351998]
["bitfinex","SOLUSD",1769847528477,3.27440753,115.91,115.87,19.50344021]
["bitfinex","SOLUSD",1769847528883,19.49968709,115.93,115.87,19.50344021]
["bitfinex","SOLUSD",1769847528884,3.27440753,115.93,115.89,10.87351998]
["bitfinex","SOLUSD",1769847529083,22.77258845,115.95,115.9,10.87351998]
["bitfinex","SOLUSD",1769847529901,3.27440753,115.98,115.94,10.87351998]
["bitfinex","SOLUSD",1769847530103,8.62171585,115.99,115.95,10.87351998]
["bitfinex","SOLUSD",1769847530407,8.62171585,115.99,115.95,8.75006916]
["bitfinex","SOLUSD",1769847531091,8.62171585,115.99,115.94,19.49805441]
["bitfinex","SOLUSD",1769847531399,11.89612338,115.99,115.94,19.49805441]
["bitfinex","SOLUSD",1769847531600,8.62055996,116.01,115.97,10.87351998]
["bitfinex","SOLUSD",1769847531788,14.14792751,116.0,115.92,0.88803575]
["bitfinex","SOLUSD",1769847531990,14.14792751,116.0,115.94,10.87351998]
["bitfinex","SOLUSD",1769847532194,14.14792751,116.0,115.95,10.87351998]
["bitfinex","SOLUSD",1769847532505,14.14792751,116.0,115.95,19.4979161]
["bitfinex","SOLUSD",1769847532680,22.76919885,116.0,115.95,19.4979161]
["bitfinex","SOLUSD",1769847532880,14.14792751,115.99,115.94,8.62485547]
["bitfinex","SOLUSD",1769847533082,14.14792751,115.99,115.94,19.49837545]
["bitfinex","SOLUSD",1769847533327,14.14792751,115.99,115.89,43.14083362]
["bitfinex","SOLUSD",1769847533328,3.27440753,115.95,115.84,43.15974011]
["bitfinex","SOLUSD",1769847533604,3.27440753,115.95,115.9,19.50115652]
["bitfinex","SOLUSD",1769847534192,14.14792751,115.94,115.87,21.57502756]
["bitfinex","SOLUSD",1769847534402,73.27644374,116.0,115.88,8.62955702]
["bitfinex","SOLUSD",1769847534403,14.14792751,115.93,115.88,8.62955702]
["bitfinex","SOLUSD",1769847534983,22.77395689,115.93,115.88,8.62955702]
["bitfinex","SOLUSD",1769847536209,3.27440753,115.93,115.88,19.503077]
["bitfinex","SOLUSD",1769847536612,3.27440753,115.93,115.89,10.87351998]
["bitfinex","SOLUSD",1769847536782,11.89909287,115.95,115.9,10.87351998]
["bitfinex","SOLUSD",1769847536981,11.89909287,115.95,115.91,8.62738331]
["bitfinex","SOLUSD",1769847537182,3.27440753,115.95,115.91,19.50090329]
["bitfinex","SOLUSD",1769847537398,11.89912515,115.95,115.91,10.87351998]
["bitfinex","SOLUSD",1769847537887,5.59987144,115.94,115.91,10.87351998]
["bitfinex","SOLUSD",1769847538203,5.59987144,115.93,115.91,10.87351998]
["bitfinex","SOLUSD",1769847538404,5.59987144,115.92,115.91,10.87351998]
["bitfinex","SOLUSD",1769847538895,5.59987144,115.92,115.91,19.50090329]
["bitfinex","SOLUSD",1769847539100,21.55807432,115.97,115.91,19.50090329]
["bitfinex","SOLUSD",1769847539404,8.10649934,116.0,115.91,8.62738331]
["bitfinex","SOLUSD",1769847539405,5.5995524,115.96,115.91,8.62738331]
["bitfinex","SOLUSD",1769847539712,12.45266137,115.99,115.95,10.87351998]
["bitfinex","SOLUSD",1769847539896,8.62097451,116.0,115.96,10.87351998]
["bitfinex","SOLUSD",1769847540097,12.452203,116.0,115.96,10.87351998]
["bitfinex","SOLUSD",1769847540296,12.452203,116.0,115.95,10.87351998]
["bitfinex","SOLUSD",1769847540597,12.452203,116.0,115.91,73.33275816]
["bitfinex","SOLUSD",1769847540598,3.83122849,116.02,115.98,10.87351998]
["bitfinex","SOLUSD",1769847540798,25.37474503,116.05,115.99,8.62085383]
["bitfinex","SOLUSD",1769847541109,12.44894651,116.04,116.0,10.87351998]
["bitfinex","SOLUSD",1769847541499,12.44894651,116.04,116.01,10.87351998]
["bitfinex","SOLUSD",1769847541704,3.83122849,116.04,116.01,10.87351998]
["bitfinex","SOLUSD",1769847541917,3.83122849,116.07,116.0,8.62037712]
["bitfinex","SOLUSD",1769847542220,12.44702522,116.07,116.0,30.17210125]
["bitfinex","SOLUSD",1769847543203,12.44702522,116.07,116.0,21.55172413]
["bitfinex","SOLUSD",1769847544626,3.83122849,116.07,116.0,21.55172413]
["bitfinex","SOLUSD",1769847545123,10.87351998,116.09,116.0,21.55172413]
["bitfinex","SOLUSD",1769847545124,12.44523486,116.09,116.06,10.87351998]
["bitfinex","SOLUSD",1769847545699,10.87351998,116.11,116.06,10.87351998]
["bitfinex","SOLUSD",1769847545700,3.83122849,116.11,116.07,10.81091068]
["bitfinex","SOLUSD",1769847545925,3.83122849,116.11,116.08,10.81091068]
["bitfinex","SOLUSD",1769847546128,3.83122849,116.11,116.06,8.61593012]
["bitfinex","SOLUSD",1769847546431,3.83122849,116.11,116.07,10.81091068]
["bitfinex","SOLUSD",1769847546797,3.83122849,116.11,116.08,10.81091068]
["bitfinex","SOLUSD",1769847547199,3.83122849,116.11,116.06,8.61593012]
["bitfinex","SOLUSD",1769847547200,8.81182906,116.12,116.06,8.61593012]
["bitfinex","SOLUSD",1769847547434,8.81182906,116.12,116.08,10.81091068]
["bitfinex","SOLUSD",1769847548123,12.64305755,116.12,116.08,10.81091068]
["bitfinex","SOLUSD",1769847549324,3.83122849,116.11,116.08,10.81091068]
["bitfinex","SOLUSD",1769847549522,3.83122849,116.11,116.07,10.81091068]
["bitfinex","SOLUSD",1769847549827,3.83122849,116.11,116.08,10.81091068]
["bitfinex","SOLUSD",1769847550418,12.4444236,116.11,116.08,10.81091068]
["bitfinex","SOLUSD",1769847551319,3.83122849,116.08,115.98,8.62213494]
["bitfinex","SOLUSD",1769847551526,9.39608726,116.07,115.98,0.51784206]
["bitfinex","SOLUSD",1769847551826,12.44733329,116.07,116.0,21.55056651]
["bitfinex","SOLUSD",1769847552406,12.44733329,116.07,116.0,22.10568291]
["bitfinex","SOLUSD",1769847553325,3.83122849,116.07,116.0,22.10568291]
["bitfinex","SOLUSD",1769847553514,3.83122849,116.07,116.04,10.81091068]
["bitfinex","SOLUSD",1769847554335,12.44684542,116.07,116.02,8.6184612]
["bitfinex","SOLUSD",1769847554621,3.83122849,116.09,116.06,10.81091068]
["bitfinex","SOLUSD",1769847555410,12.44523545,116.09,116.06,10.81091068]
["bitfinex","SOLUSD",1769847555709,3.83122849,116.09,116.07,10.81091068]
["bitfinex","SOLUSD",1769847555910,12.44396646,116.11,116.07,10.81091068]
["bitfinex","SOLUSD",1769847556209,5.56075884,116.1,116.07,10.81091068]
["bitfinex","SOLUSD",1769847556425,5.56075884,116.1,116.08,10.81091068]
["bitfinex","SOLUSD",1769847556925,12.44396646,116.11,116.08,10.81091068]
["bitfinex","SOLUSD",1769847562110,3.83122849,116.1,116.03,8.61824973]
["bitfinex","SOLUSD",1769847562311,3.83122849,116.06,116.01,10.81091068]
["bitfinex","SOLUSD",1769847562610,3.83122849,116.05,116.02,10.81091068]
["bitfinex","SOLUSD",1769847563016,3.83122849,116.05,116.03,10.81091068]
["bitfinex","SOLUSD",1769847563213,3.83122849,116.05,115.99,0.935238]
["bitfinex","SOLUSD",1769847563510,12.44823924,116.05,116.01,10.81091068]
["bitfinex","SOLUSD",1769847563712,12.44823924,116.05,116.02,10.81091068]
["bitfinex","SOLUSD",1769847563912,3.83122849,116.05,116.02,10.81091068]
["bitfinex","SOLUSD",1769847564137,12.44820539,116.05,116.01,8.61979894]
["bitfinex","SOLUSD",1769847564428,3.83122849,116.05,116.01,19.43079255]
["bitfinex","SOLUSD",1769847564731,14.64213917,116.07,116.02,10.81091068]
["bitfinex","SOLUSD",1769847564943,3.83122849,116.09,116.02,0.9987782]
["bitfinex","SOLUSD",1769847565115,14.64213917,116.09,116.04,10.81091068]
["bitfinex","SOLUSD",1769847565306,20.1932911,116.08,116.03,10.81091068]
["bitfinex","SOLUSD",1769847565503,14.64213917,116.08,116.03,10.81091068]
["bitfinex","SOLUSD",1769847565738,4.47527085,116.12,115.94,121.74967802]
["bitfinex","SOLUSD",1769847565739,3.83122849,116.05,115.99,0.9987782]
["bitfinex","SOLUSD",1769847566026,3.83122849,116.05,116.01,10.81091068]
["bitfinex","SOLUSD",1769847566214,3.83122849,116.05,116.02,10.81091068]
["bitfinex","SOLUSD",1769847566724,8.61549065,116.07,116.03,10.81091068]
["bitfinex","SOLUSD",1769847567036,8.61549065,116.07,116.04,10.81091068]
["bitfinex","SOLUSD",1769847567336,12.44625142,116.08,116.04,10.81091068]
["bitfinex","SOLUSD",1769847567633,8.6125226,116.11,116.07,10.81091068]
["bitfinex","SOLUSD",1769847567806,8.6125226,116.11,116.08,1.11183236]
["bitfinex","SOLUSD",1769847568007,0.2,116.12,116.1,10.81091068]
["bitfinex","SOLUSD",1769847568230,30.34128987,116.12,116.08,10.81091068]
["bitfinex","SOLUSD",1769847568615,30.34128987,116.12,116.09,10.81091068]
["bitfinex","SOLUSD",1769847569025,8.81183758,116.12,116.09,10.81091068]
["bitfinex","SOLUSD",1769847570420,8.81183758,116.12,116.08,10.81091068]
["bitfinex","SOLUSD",1769847571439,12.64306607,116.12,116.08,10.81091068]
["bitfinex","SOLUSD",1769847571738,4.03122849,116.12,116.08,10.81091068]
["bitfinex","SOLUSD",1769847573214,12.64323845,116.12,116.07,8.61529712]
["bitfinex","SOLUSD",1769847573419,12.64323845,116.12,116.05,1.11183236]
["bitfinex","SOLUSD",1769847573420,12.64323845,116.12,116.08,10.81091068]
["bitfinex","SOLUSD",1769847573618,34.17269074,116.12,116.08,6.79454679]
["bitfinex","SOLUSD",1769847573819,12.64323845,116.12,116.08,6.79454679]
["bitfinex","SOLUSD",1769847574322,3.83122849,116.1,116.03,1.30059506]
["bitfinex","SOLUSD",1769847574516,3.83122849,116.06,116.02,6.79454679]
["bitfinex","SOLUSD",1769847574714,3.83122849,116.08,116.03,6.79454679]
["bitfinex","SOLUSD",1769847575131,9.4046066,116.07,116.03,6.79454679]
["bitfinex","SOLUSD",1769847575432,8.61578088,116.07,116.03,6.79454679]
["bitfinex","SOLUSD",1769847575734,3.83122849,116.09,116.05,6.79454679]
["bitfinex","SOLUSD",1769847575941,5.57562835,116.08,116.04,6.79454679]
["bitfinex","SOLUSD",1769847576314,14.19067226,116.08,116.04,6.79454679]
["bitfinex","SOLUSD",1769847576518,8.61504391,116.08,116.04,6.79454679]
["bitfinex","SOLUSD",1769847577025,4.43901345,116.07,116.02,6.79454679]
["bitfinex","SOLUSD",1769847577227,13.05513258,116.07,116.03,6.79454679]
["bitfinex","SOLUSD",1769847578436,5.58060565,116.06,116.03,6.79454679]
["bitfinex","SOLUSD",1769847579017,5.58060565,116.06,116.03,15.41284958]
["bitfinex","SOLUSD",1769847579241,13.05513258,116.07,116.03,15.41284958]
["bitfinex","SOLUSD",1769847579446,5.5858484,116.06,116.03,15.41284958]
["bitfinex","SOLUSD",1769847579648,13.05513258,116.07,116.03,15.41284958]
["bitfinex","SOLUSD",1769847579825,5.58508702,116.06,116.03,15.41284958]
["bitfinex","SOLUSD",1769847580024,13.05513258,116.07,116.03,15.41284958]
["bitfinex","SOLUSD",1769847580257,5.58507728,116.06,116.01,223.22225372]
["bitfinex","SOLUSD",1769847580426,4.22782032,116.07,116.03,6.79454679]
["bitfinex","SOLUSD",1769847580628,5.59250439,116.06,116.03,6.79454679]
["bitfinex","SOLUSD",1769847580933,4.22782032,116.07,116.03,6.79454679]
["bitfinex","SOLUSD",1769847581137,5.59248339,116.06,116.01,223.22225372]
["bitfinex","SOLUSD",1769847581334,5.59248339,116.05,116.03,6.79454679]
["bitfinex","SOLUSD",1769847581523,12.84334105,116.07,116.03,6.79454679]
["bitfinex","SOLUSD",1769847581843,35.27849464,116.08,116.02,8.61920358]
["bitfinex","SOLUSD",1769847581844,5.60118687,116.06,116.04,30.71454679]
["bitfinex","SOLUSD",1769847582035,4.26364386,116.05,116.04,30.71454679]
["bitfinex","SOLUSD",1769847582923,4.26364386,116.05,116.04,23.92]
["bitfinex","SOLUSD",1769847583431,4.26364386,116.05,116.04,9.35646581]
["bitfinex","SOLUSD",1769847584341,13.1145382,116.09,116.04,24.76873062]
["bitfinex","SOLUSD",1769847584567,13.1145382,116.09,116.05,6.79454679]
["bitfinex","SOLUSD",1769847585746,19.90908499,116.09,116.04,24.76873062]
["bitfinex","SOLUSD",1769847587051,13.1145382,116.09,116.04,24.76873062]
["bitfinex","SOLUSD",1769847587827,4.5,116.08,116.04,24.76873062]
["bitfinex","SOLUSD",1769847588146,4.5,116.06,116.02,6.79454679]
["bitfinex","SOLUSD",1769847588451,4.5,116.06,116.02,15.41371089]
["bitfinex","SOLUSD",1769847588639,4.5,116.06,116.02,8.6191641]
["bitfinex","SOLUSD",1769847588846,4.5,116.06,116.01,237.29876952]
["bitfinex","SOLUSD",1769847589043,11.29454679,116.05,116.01,221.88471071]
["bitfinex","SOLUSD",1769847589633,11.29454679,116.05,116.01,230.50464777]
["bitfinex","SOLUSD",1769847590038,4.5,116.04,116.01,221.88471071]
["bitfinex","SOLUSD",1769847590642,36.95398553,116.05,116.01,221.88471071]
["bitfinex","SOLUSD",1769847591657,6.79454679,116.04,116.01,221.88471071]
["bitfinex","SOLUSD",1769847592153,8.61846074,116.03,116.01,221.88471071]
["bitfinex","SOLUSD",1769847592545,15.41246894,116.04,116.01,221.88471071]
["bitfinex","SOLUSD",1769847593261,19.64028926,116.04,116.01,221.88471071]
["bitfinex","SOLUSD",1769847594026,19.64028926,116.04,116.01,219.6148103]
["bitfinex","SOLUSD",1769847595045,12.84574247,116.04,116.01,219.6148103]
["bitfinex","SOLUSD",1769847595247,4.22782032,116.03,116.01,219.6148103]
["bitfinex","SOLUSD",1769847595449,8.61623298,116.06,116.02,10.87696565]
["bitfinex","SOLUSD",1769847595658,8.61550413,116.07,116.03,34.81696565]
["bitfinex","SOLUSD",1769847595838,8.61550413,116.07,116.04,6.79454679]
["bitfinex","SOLUSD",1769847596042,12.84332445,116.07,116.03,30.73454679]
["bitfinex","SOLUSD",1769847596543,5.62774558,116.06,116.03,30.73454679]
["bitfinex","SOLUSD",1769847596754,12.84332445,116.07,116.03,30.73454679]
["bitfinex","SOLUSD",1769847596944,5.62775116,116.06,116.03,39.3529879]
["bitfinex","SOLUSD",1769847597142,12.84332445,116.07,116.03,32.55844111]
["bitfinex","SOLUSD",1769847597347,5.62816616,116.06,116.03,39.3529879]
["bitfinex","SOLUSD",1769847597549,19.63787124,116.07,116.03,23.94]
["bitfinex","SOLUSD",1769847597754,5.62837867,116.06,116.03,23.94]
["bitfinex","SOLUSD",1769847598071,19.63787124,116.07,116.03,23.94]
["bitfinex","SOLUSD",1769847598262,5.6283944,116.06,116.03,23.94]
["bitfinex","SOLUSD",1769847598757,5.6283944,116.06,116.03,39.35298788]
["bitfinex","SOLUSD",1769847598971,8.61493372,116.08,116.04,10.87696565]
["bitfinex","SOLUSD",1769847599255,12.84209846,116.09,116.05,6.79454679]
["bitfinex","SOLUSD",1769847599744,12.84209846,116.09,116.04,6.79454679]
["bitfinex","SOLUSD",1769847600334,4.5,116.08,116.04,15.41167356]
["bitfinex","SOLUSD",1769847601151,4.5,116.08,116.05,6.79454679]
["bitfinex","SOLUSD",1769847601339,13.11427814,116.09,116.05,6.79454679]
["bitfinex","SOLUSD",1769847602556,0.2,116.12,116.08,6.79454679]
["bitfinex","SOLUSD",1769847602754,0.2,116.12,116.11,6.79454679]
["bitfinex","SOLUSD",1769847603670,4.5,116.17,116.11,6.79454679]
["bitfinex","SOLUSD",1769847603839,4.5,116.17,116.13,6.79454679]
["bitfinex","SOLUSD",1769847604545,34.62848073,116.17,116.13,6.79454679]
["bitfinex","SOLUSD",1769847605074,13.1082948,116.17,116.13,6.79454679]
["bitfinex","SOLUSD",1769847605270,4.5,116.16,116.09,23.92]
["bitfinex","SOLUSD",1769847605591,4.5,116.16,116.12,6.78916674]
["bitfinex","SOLUSD",1769847606366,4.5,116.16,116.13,6.78916674]
["bitfinex","SOLUSD",1769847607062,8.6082948,116.17,116.15,6.78916674]
["bitfinex","SOLUSD",1769847607262,4.5,116.16,116.12,6.78916674]
["bitfinex","SOLUSD",1769847607570,4.3105275,116.12,116.07,149.50573352]
["bitfinex","SOLUSD",1769847607884,30.12848073,116.17,116.05,6.78916674]
["bitfinex","SOLUSD",1769847607885,4.3105275,116.1,116.05,6.78916674]
["bitfinex","SOLUSD",1769847608049,11.09969424,116.09,116.04,8.6176925]
["bitfinex","SOLUSD",1769847608248,4.3105275,116.08,116.04,6.78916674]
["bitfinex","SOLUSD",1769847608967,4.3105275,116.08,116.04,15.40680569]
["bitfinex","SOLUSD",1769847609870,8.6144489,116.09,116.04,15.40680569]
["bitfinex","SOLUSD",1769847610088,8.61178091,116.12,116.08,6.78916674]
["bitfinex","SOLUSD",1769847610250,8.60807437,116.17,116.11,6.78916674]
["bitfinex","SOLUSD",1769847610448,6.78916674,116.16,116.11,6.78916674]
["bitfinex","SOLUSD",1769847611174,8.6095566,116.15,116.11,6.78916674]
["bitfinex","SOLUSD",1769847612769,8.6095566,116.15,116.11,8.61218187]
["bitfinex","SOLUSD",1769847612959,12.91963027,116.16,116.12,6.78916674]
["bitfinex","SOLUSD",1769847613971,4.3105275,116.13,116.07,23.92]
["bitfinex","SOLUSD",1769847614171,11.09969424,116.12,116.07,30.70916674]
["bitfinex","SOLUSD",1769847614379,11.09969424,116.12,116.07,39.3244049]
["bitfinex","SOLUSD",1769847615275,8.6125226,116.11,116.06,13.067737]
["bitfinex","SOLUSD",1769847615575,12.9230501,116.11,116.05,19.85743642]
["bitfinex","SOLUSD",1769847615751,19.71221684,116.11,116.06,15.40535327]
["bitfinex","SOLUSD",1769847615952,19.71221684,116.11,116.06,8.61618653]
["bitfinex","SOLUSD",1769847616979,6.78916674,116.1,116.05,19.85754613]
["bitfinex","SOLUSD",1769847617170,41.24352335,116.11,116.06,6.78916674]
["bitfinex","SOLUSD",1769847617373,12.9230501,116.11,116.07,6.78916674]
["bitfinex","SOLUSD",1769847618676,4.3105275,116.13,116.08,6.78916674]
["bitfinex","SOLUSD",1769847619061,12.921581,116.13,116.08,6.78916674]
["bitfinex","SOLUSD",1769847619266,4.3105275,116.12,116.08,6.78916674]
["bitfinex","SOLUSD",1769847620553,19.71074774,116.13,116.08,6.78916674]
["bitfinex","SOLUSD",1769847620757,41.23834612,116.13,116.08,6.78916674]
["bitfinex","SOLUSD",1769847620953,5.60836073,116.12,116.08,6.78916674]
["bitfinex","SOLUSD",1769847621375,9.91888823,116.12,116.08,6.78916674]
["bitfinex","SOLUSD",1769847621576,4.3105275,116.12,116.08,6.78916674]
["bitfinex","SOLUSD",1769847621782,11.09969424,116.12,116.07,4.45170075]
["bitfinex","SOLUSD",1769847622466,6.78916674,116.11,116.07,4.45170075]
["bitfinex","SOLUSD",1769847622652,11.09969424,116.11,116.06,15.40493773]
["bitfinex","SOLUSD",1769847624888,19.71290979,116.11,116.06,15.40493773]
["bitfinex","SOLUSD",1769847626163,15.40238229,116.11,116.06,15.40493773]
["bitfinex","SOLUSD",1769847626378,6.78916674,116.1,116.06,13.06747174]
["bitfinex","SOLUSD",1769847627280,6.78916674,116.08,116.04,4.45170075]
["bitfinex","SOLUSD",1769847627786,15.40238229,116.11,116.06,11.24086749]
["bitfinex","SOLUSD",1769847628285,15.40238229,116.11,116.06,19.85701437]
["bitfinex","SOLUSD",1769847628788,6.78916674,116.1,116.06,13.06784763]
["bitfinex","SOLUSD",1769847628986,19.71290979,116.11,116.06,19.85701437]
["bitfinex","SOLUSD",1769847629969,4.27527085,116.14,116.07,4.45170075]
["bitfinex","SOLUSD",1769847629970,12.92156685,116.13,116.07,4.45170075]
["bitfinex","SOLUSD",1769847630167,19.71073359,116.13,116.08,11.24086749]
["bitfinex","SOLUSD",1769847631088,12.92156685,116.13,116.09,6.78916674]
["bitfinex","SOLUSD",1769847632271,4.3105275,116.12,116.08,6.78916674]
["bitfinex","SOLUSD",1769847633170,11.09969424,116.12,116.07,4.45170075]
["bitfinex","SOLUSD",1769847633375,6.78916674,116.1,116.06,8.61591619]
["bitfinex","SOLUSD",1769847633967,11.09969424,116.1,116.05,19.85762231]
["bitfinex","SOLUSD",1769847634167,11.09969424,116.1,116.03,21.54529494]
["bitfinex","SOLUSD",1769847634168,15.40441425,116.08,116.04,8.61764634]
["bitfinex","SOLUSD",1769847634793,15.40441425,116.08,116.04,13.06934709]
["bitfinex","SOLUSD",1769847634997,8.61524751,116.08,116.04,13.06934709]
["bitfinex","SOLUSD",1769847635496,19.71433213,116.09,116.05,4.45170075]
["bitfinex","SOLUSD",1769847636392,6.78916674,116.08,116.05,4.45170075]
["bitfinex","SOLUSD",1769847636689,6.78916674,116.08,116.04,8.61764634]
["bitfinex","SOLUSD",1769847636894,6.78916674,116.07,116.03,12.87505777]
["bitfinex","SOLUSD",1769847637384,4.40098292,116.08,116.03,12.87505777]
["bitfinex","SOLUSD",1769847637693,6.78916674,116.07,116.03,12.87505777]
["bitfinex","SOLUSD",1769847639371,15.40511843,116.07,116.03,12.87505777]
["bitfinex","SOLUSD",1769847641980,4.19561571,116.03,115.97,184.50004165]
["bitfinex","SOLUSD",1769847642202,6.78916674,116.05,116.0,19.74870158]
["bitfinex","SOLUSD",1769847643121,14.23688838,116.04,116.01,4.3390297]
["bitfinex","SOLUSD",1769847643302,8.61771802,116.04,116.01,4.3390297]
["bitfinex","SOLUSD",1769847643610,15.40688476,116.04,116.01,4.3390297]
["bitfinex","SOLUSD",1769847643897,15.40688476,116.04,115.99,11.12819644]
["bitfinex","SOLUSD",1769847644092,30.16201309,116.04,115.99,12.96037136]
["bitfinex","SOLUSD",1769847644299,4.19561571,116.03,115.99,19.7495381]
["bitfinex","SOLUSD",1769847644478,4.19561571,116.03,115.99,11.12819644]
["bitfinex","SOLUSD",1769847645285,12.81455008,116.03,115.99,11.12819644]
["bitfinex","SOLUSD",1769847645593,12.81455008,116.03,115.99,6.78916674]
["bitfinex","SOLUSD",1769847645794,4.19561571,116.02,115.98,11.12819644]
["bitfinex","SOLUSD",1769847646389,10.98478245,116.02,115.98,4.3390297]
["bitfinex","SOLUSD",1769847646584,4.19561571,116.01,115.97,180.16101195]
["bitfinex","SOLUSD",1769847646879,4.19561571,115.99,115.95,6.78916674]
["bitfinex","SOLUSD",1769847647286,12.81716953,115.99,115.95,15.41314033]
["bitfinex","SOLUSD",1769847647802,12.81716953,115.99,115.95,19.75217003]
["bitfinex","SOLUSD",1769847648190,4.19561571,115.99,115.95,19.75217003]
["bitfinex","SOLUSD",1769847648785,15.41018244,116.0,115.95,19.75217003]
["bitfinex","SOLUSD",1769847649389,19.60579815,116.0,115.95,19.75217003]
["bitfinex","SOLUSD",1769847650102,19.60579815,116.0,115.94,0.1]
["bitfinex","SOLUSD",1769847650103,10.98478245,115.98,115.94,0.1]
["bitfinex","SOLUSD",1769847650298,41.15752228,116.0,115.95,11.12819644]
["bitfinex","SOLUSD",1769847650506,19.60579815,116.0,115.95,11.12819644]
["bitfinex","SOLUSD",1769847650803,15.40924627,116.01,115.96,11.12819644]
["bitfinex","SOLUSD",1769847650998,19.60486198,116.01,115.96,11.12819644]
["bitfinex","SOLUSD",1769847651189,50.0,116.0,115.96,11.12819644]
["bitfinex","SOLUSD",1769847651791,50.0,116.0,115.96,19.7513978]
["bitfinex","SOLUSD",1769847652309,58.62079359,116.0,115.96,11.12819644]
["bitfinex","SOLUSD",1769847653402,69.60557604,116.0,115.96,4.3390297]
["bitfinex","SOLUSD",1769847654103,69.60557604,116.0,115.96,11.12819644]
["bitfinex","SOLUSD",1769847654502,62.8164093,116.0,115.96,11.12819644]
["bitfinex","SOLUSD",1769847655104,50.0,116.0,115.97,4.3390297]
["bitfinex","SOLUSD",1769847655707,50.0,116.0,115.98,11.12819644]
["bitfinex","SOLUSD",1769847655895,50.0,116.0,115.98,4.3390297]
["bitfinex","SOLUSD",1769847656810,50.0,116.0,115.97,6.78916674]
["bitfinex","SOLUSD",1769847657309,50.0,116.0,115.97,4.3390297]
["bitfinex","SOLUSD",1769847658182,50.0,116.0,115.96,19.75185977]
["bitfinex","SOLUSD",1769847658388,54.19561571,116.0,115.96,19.75185977]
["bitfinex","SOLUSD",1769847663611,54.19561571,116.0,115.96,12.96269303]
["bitfinex","SOLUSD",1769847663916,54.19561571,116.0,115.96,19.75185977]
["bitfinex","SOLUSD",1769847664220,50.0,116.0,115.97,4.3390297]
["bitfinex","SOLUSD",1769847664534,50.0,116.0,115.97,11.12819644]
["bitfinex","SOLUSD",1769847664914,4.5,116.05,115.99,6.78916674]
["bitfinex","SOLUSD",1769847665097,4.5,116.06,115.99,23.94]
["bitfinex","SOLUSD",1769847665297,4.5,116.06,116.02,6.78916674]
["bitfinex","SOLUSD",1769847665625,4.5,116.06,116.02,6.80124121]
["bitfinex","SOLUSD",1769847665992,13.11697544,116.05,116.02,6.80124121]
["bitfinex","SOLUSD",1769847666190,4.5,116.07,116.03,6.80124121]
["bitfinex","SOLUSD",1769847666499,4.5,116.08,116.04,6.80124121]
["bitfinex","SOLUSD",1769847667215,13.11506107,116.08,116.05,6.80124121]
["bitfinex","SOLUSD",1769847670199,4.5,116.06,116.02,6.80124121]
["bitfinex","SOLUSD",1769847670399,30.15019797,116.09,116.01,6.80124121]
["bitfinex","SOLUSD",1769847670400,4.5,116.05,116.01,6.80124121]
["bitfinex","SOLUSD",1769847670712,6.80124121,116.05,116.01,6.80124121]
["bitfinex","SOLUSD",1769847670898,4.5,116.04,116.01,6.80124121]
["bitfinex","SOLUSD",1769847671097,4.5,116.04,116.02,6.80124121]
["bitfinex","SOLUSD",1769847671711,4.5,116.04,116.01,15.42100151]
["bitfinex","SOLUSD",1769847672608,4.5,116.04,116.02,6.80124121]
["bitfinex","SOLUSD",1769847672814,13.11657087,116.06,116.03,6.80124121]
["bitfinex","SOLUSD",1769847674100,6.80124121,116.08,116.04,6.80124121]
["bitfinex","SOLUSD",1769847674101,4.5,116.08,116.04,6.80124121]
["bitfinex","SOLUSD",1769847674300,4.5,116.08,116.05,6.80124121]
["bitfinex","SOLUSD",1769847675114,11.30124121,116.1,116.05,6.80124121]
["bitfinex","SOLUSD",1769847675313,4.5,116.09,116.06,6.80124121]
["bitfinex","SOLUSD",1769847675507,4.5,116.09,116.05,6.80124121]
["bitfinex","SOLUSD",1769847676115,13.11549065,116.07,116.03,6.80124121]
["bitfinex","SOLUSD",1769847676322,13.11549065,116.07,116.03,15.41960476]
["bitfinex","SOLUSD",1769847676698,4.5,116.07,116.04,6.80124121]
["bitfinex","SOLUSD",1769847677115,4.5,116.07,116.03,15.41960476]
["bitfinex","SOLUSD",1769847677420,4.5,116.07,116.03,6.80124121]
["bitfinex","SOLUSD",1769847677603,4.5,116.05,116.01,6.80124121]
["bitfinex","SOLUSD",1769847677920,4.5,116.04,116.0,8.62027139]
["bitfinex","SOLUSD",1769847678111,4.5,116.03,116.0,15.4215126]
["bitfinex","SOLUSD",1769847678823,13.11763657,116.05,116.02,6.80124121]
["bitfinex","SOLUSD",1769847679013,8.61763657,116.05,116.02,6.80124121]
["bitfinex","SOLUSD",1769847679394,4.5,116.06,116.03,6.80124121]
["bitfinex","SOLUSD",1769847680412,4.5,116.05,116.02,6.80124121]
["bitfinex","SOLUSD",1769847681317,4.5,116.05,116.02,15.42028272]
["bitfinex","SOLUSD",1769847681506,4.5,116.05,116.0,21.55172413]
["bitfinex","SOLUSD",1769847681507,4.5,116.05,116.01,6.80124121]
["bitfinex","SOLUSD",1769847681707,13.11676137,116.06,116.0,21.55172413]
["bitfinex","SOLUSD",1769847681910,13.11676137,116.06,116.03,6.80124121]
["bitfinex","SOLUSD",1769847682408,4.5,116.07,116.04,6.80124121]
["bitfinex","SOLUSD",1769847683413,4.5,116.06,115.99,21.552518]
["bitfinex","SOLUSD",1769847683604,4.5,116.06,116.02,6.80124121]
["bitfinex","SOLUSD",1769847684006,4.5,116.05,116.01,15.42071607]
["bitfinex","SOLUSD",1769847684197,4.5,116.05,116.02,8.61913037]
["bitfinex","SOLUSD",1769847685027,4.5,116.05,116.02,15.42037158]
["bitfinex","SOLUSD",1769847685318,4.5,116.04,116.0,15.42152916]
["bitfinex","SOLUSD",1769847685497,4.5,116.04,116.0,6.80124121]
["bitfinex","SOLUSD",1769847685697,4.5,116.03,115.99,6.80124121]
["bitfinex","SOLUSD",1769847685919,4.5,116.02,115.98,30.74124121]
["bitfinex","SOLUSD",1769847686218,4.5,116.02,115.93,48.48772391]
["bitfinex","SOLUSD",1769847686219,4.5,116.01,115.97,6.80124121]
["bitfinex","SOLUSD",1769847686425,4.5,116.01,115.97,15.42370732]
["bitfinex","SOLUSD",1769847689529,4.5,116.05,116.0,6.80124121]
["bitfinex","SOLUSD",1769847689818,4.5,116.05,116.01,6.80124121]
["bitfinex","SOLUSD",1769847690628,4.5,116.04,116.01,6.80124121]
["bitfinex","SOLUSD",1769847692832,4.5,116.04,116.01,15.42105005]
["bitfinex","SOLUSD",1769847695830,4.5,116.04,116.01,8.61980884]
["bitfinex","SOLUSD",1769847696011,4.5,116.04,116.01,15.42105005]
["bitfinex","SOLUSD",1769847698318,4.5,116.08,116.03,6.80124121]
["bitfinex","SOLUSD",1769847698737,4.5,116.07,116.03,6.80124121]
["bitfinex","SOLUSD",1769847699318,4.5,116.05,116.0,8.62036422]
["bitfinex","SOLUSD",1769847699522,4.5,116.05,116.01,15.42113449]
["bitfinex","SOLUSD",1769847700642,4.5,116.05,116.01,8.61989328]
["bitfinex","SOLUSD",1769847700938,6.80124121,116.04,115.98,31.40462355]
["bitfinex","SOLUSD",1769847701145,6.80124121,116.04,116.0,8.6202572]
["bitfinex","SOLUSD",1769847701441,6.80124121,116.03,115.97,6.80124121]
["bitfinex","SOLUSD",1769847701833,6.80124121,116.03,115.98,6.80124121]
["bitfinex","SOLUSD",1769847702423,15.4200728,116.03,115.98,15.42294827]
["bitfinex","SOLUSD",1769847702740,9.79157566,116.02,115.98,15.42294827]
["bitfinex","SOLUSD",1769847702946,4.16830883,116.02,115.98,15.42294827]
["bitfinex","SOLUSD",1769847704146,12.78602685,116.04,115.99,6.80124121]
["bitfinex","SOLUSD",1769847704660,4.16830883,116.03,115.97,30.18021902]
["bitfinex","SOLUSD",1769847704827,4.16830883,116.01,115.97,8.62291972]
["bitfinex","SOLUSD",1769847705025,4.16830883,116.01,115.97,15.42416093]
["bitfinex","SOLUSD",1769847705551,4.16830883,116.01,115.98,6.80124121]
["bitfinex","SOLUSD",1769847706829,4.16830883,116.01,115.97,8.62291972]
["bitfinex","SOLUSD",1769847707235,4.16830883,116.01,115.97,15.42416093]
["bitfinex","SOLUSD",1769847707530,4.16830883,116.01,115.98,6.80124121]
["bitfinex","SOLUSD",1769847708349,4.16830883,116.01,115.98,15.42319884]
["bitfinex","SOLUSD",1769847709648,8.61944773,116.02,115.98,15.42319884]
["bitfinex","SOLUSD",1769847709848,4.16830883,116.02,115.98,15.42319884]
["bitfinex","SOLUSD",1769847710425,4.16830883,116.02,115.99,6.80124121]
["bitfinex","SOLUSD",1769847711021,4.16830883,116.02,115.98,9.28533997]
["bitfinex","SOLUSD",1769847711022,12.7875675,116.02,115.98,16.08658118]
["bitfinex","SOLUSD",1769847711321,12.7875675,116.02,115.98,15.42319884]
["bitfinex","SOLUSD",1769847711745,19.58880871,116.02,115.98,8.62195763]
["bitfinex","SOLUSD",1769847711945,10.96955004,116.01,115.97,15.42388774]
["bitfinex","SOLUSD",1769847712339,4.16830883,116.01,115.97,15.42388774]
["bitfinex","SOLUSD",1769847712950,4.16830883,116.01,115.98,8.62195756]
["bitfinex","SOLUSD",1769847713450,4.16830883,115.98,115.92,0.1]
["bitfinex","SOLUSD",1769847713747,4.16830883,115.94,115.92,0.1]
["bitfinex","SOLUSD",1769847713945,12.79206129,115.96,115.92,6.90124121]
["bitfinex","SOLUSD",1769847714251,4.16830883,115.95,115.92,6.90124121]
["bitfinex","SOLUSD",1769847715038,4.16830883,115.95,115.92,8.72635682]
["bitfinex","SOLUSD",1769847716231,4.16830883,115.95,115.92,6.90124121]
["bitfinex","SOLUSD",1769847718550,4.16830883,115.95,115.92,15.5273605]
["bitfinex","SOLUSD",1769847720452,4.16830883,115.95,115.92,8.72611929]
["bitfinex","SOLUSD",1769847721231,4.16830883,115.95,115.92,15.5273605]
["bitfinex","SOLUSD",1769847722158,4.16830883,115.95,115.92,0.1]
["bitfinex","SOLUSD",1769847722343,10.96955004,115.95,115.92,0.1]
["bitfinex","SOLUSD",1769847723234,19.59413678,115.95,115.92,0.1]
["bitfinex","SOLUSD",1769847723436,4.16830883,115.94,115.92,0.1]
["bitfinex","SOLUSD",1769847723637,4.13077456,115.92,115.88,30.74124121]
["bitfinex","SOLUSD",1769847723847,4.13077456,115.92,115.87,7.56462355]
["bitfinex","SOLUSD",1769847723848,4.13077456,115.91,115.87,7.56462355]
["bitfinex","SOLUSD",1769847724359,4.13077456,115.91,115.88,6.80124121]
["bitfinex","SOLUSD",1769847724931,6.80124121,115.93,115.86,49.25726374]
["bitfinex","SOLUSD",1769847724932,6.80124121,115.89,115.86,25.31726374]
["bitfinex","SOLUSD",1769847725240,4.13077456,115.88,115.86,1e-08]
["bitfinex","SOLUSD",1769847725753,4.13077456,115.88,115.82,32.57357]
["bitfinex","SOLUSD",1769847725962,37.0029149,115.89,115.84,6.80124121]
["bitfinex","SOLUSD",1769847725963,4.13077456,115.87,115.84,6.80124121]
["bitfinex","SOLUSD",1769847726131,4.13077456,115.87,115.85,6.80124121]
["bitfinex","SOLUSD",1769847726337,4.13077456,115.91,115.86,10.92808616]
["bitfinex","SOLUSD",1769847726638,4.13077456,115.91,115.88,6.80124121]
["bitfinex","SOLUSD",1769847727039,4.36976619,115.9,115.87,6.80124121]
["bitfinex","SOLUSD",1769847727368,4.36976619,115.9,115.89,6.80124121]
["bitfinex","SOLUSD",1769847727572,4.36976619,115.9,115.88,6.81744656]
["bitfinex","SOLUSD",1769847729654,4.36976619,115.9,115.88,2.67258514]
["bitfinex","SOLUSD",1769847730752,4.36976619,115.92,115.89,2.67258514]
["bitfinex","SOLUSD",1769847731053,4.36976619,115.92,115.88,8.62929256]
["bitfinex","SOLUSD",1769847731054,4.36976619,115.92,115.91,2.67258514]
["bitfinex","SOLUSD",1769847733765,21.56219796,115.95,115.91,2.67258514]
["bitfinex","SOLUSD",1769847733766,4.36976619,115.98,115.92,4.06021792]
["bitfinex","SOLUSD",1769847733971,4.36976619,115.98,115.94,2.67258514]
["bitfinex","SOLUSD",1769847734141,4.36976619,115.96,115.92,2.67258514]
["bitfinex","SOLUSD",1769847735137,4.36976619,115.95,115.92,2.67258514]
["bitfinex","SOLUSD",1769847738457,4.36976619,115.95,115.92,11.29921648]
["bitfinex","SOLUSD",1769847740856,4.36976619,115.95,115.93,2.67258514]
["bitfinex","SOLUSD",1769847741065,4.36976619,115.97,115.94,2.67258514]
["bitfinex","SOLUSD",1769847741646,4.36976619,115.94,115.88,12.68939868]
["bitfinex","SOLUSD",1769847741858,4.36976619,115.93,115.9,2.67258514]
["bitfinex","SOLUSD",1769847742258,4.36976619,115.93,115.9,11.3005452]
["bitfinex","SOLUSD",1769847742995,4.32606852,115.91,115.8,1e-08]
["bitfinex","SOLUSD",1769847743261,0.41583021,115.87,115.82,2.67258514]
["bitfinex","SOLUSD",1769847743564,8.87700164,115.9,115.86,6.81755151]
["bitfinex","SOLUSD",1769847743765,8.87700164,115.9,115.88,6.81755151]
["bitfinex","SOLUSD",1769847744063,4.50723545,115.9,115.86,6.81755151]
["bitfinex","SOLUSD",1769847744242,11.1873177,115.87,115.81,6.81755151]
["bitfinex","SOLUSD",1769847744558,4.36976619,115.86,115.81,6.81755151]
["bitfinex","SOLUSD",1769847744760,4.36976619,115.86,115.79,8.63581136]
["bitfinex","SOLUSD",1769847744761,4.36976619,115.85,115.79,8.63581136]
["bitfinex","SOLUSD",1769847745061,8.63259668,115.84,115.8,6.81755151]
["bitfinex","SOLUSD",1769847745253,8.63259668,115.84,115.8,10.87776943]
["bitfinex","SOLUSD",1769847745953,13.00187738,115.85,115.81,10.87776943]
["bitfinex","SOLUSD",1769847746161,13.00114477,115.86,115.82,4.06021792]
["bitfinex","SOLUSD",1769847746350,13.00114477,115.86,115.81,6.81755151]
["bitfinex","SOLUSD",1769847746541,13.00114477,115.86,115.81,10.87776943]
["bitfinex","SOLUSD",1769847746964,13.00114477,115.86,115.81,4.06021792]
["bitfinex","SOLUSD",1769847747343,19.81869628,115.86,115.81,4.06021792]
["bitfinex","SOLUSD",1769847747860,33.59684632,115.85,115.81,4.06021792]
["bitfinex","SOLUSD",1769847749966,42.22921859,115.85,115.81,4.06021792]
["bitfinex","SOLUSD",1769847750162,42.22921859,115.85,115.81,10.87776943]
["bitfinex","SOLUSD",1769847750375,33.59684632,115.85,115.83,10.87776943]
["bitfinex","SOLUSD",1769847750746,24.02683042,115.85,115.84,7.38756741]
["bitfinex","SOLUSD",1769847750945,24.02683042,115.85,115.84,6.81755151]
["bitfinex","SOLUSD",1769847752451,13.12914759,115.89,115.84,15.45014819]
["bitfinex","SOLUSD",1769847752666,4.5,115.88,115.85,6.81755151]
["bitfinex","SOLUSD",1769847754558,13.12914759,115.89,115.85,6.81755151]
["bitfinex","SOLUSD",1769847755870,4.5,115.88,115.85,6.81755151]
["bitfinex","SOLUSD",1769847756878,4.5,115.87,115.84,6.81755151]
["bitfinex","SOLUSD",1769847757065,4.5,115.87,115.77,3.7]
["bitfinex","SOLUSD",1769847757271,4.5,115.86,115.8,8.63513021]
["bitfinex","SOLUSD",1769847757462,4.5,115.86,115.81,30.77755151]
["bitfinex","SOLUSD",1769847757659,4.5,115.86,115.81,39.41231862]
["bitfinex","SOLUSD",1769847758457,4.5,115.85,115.81,39.41231862]
["bitfinex","SOLUSD",1769847758652,30.20367664,115.88,115.79,6.81755151]
["bitfinex","SOLUSD",1769847758653,4.5,115.83,115.79,6.81755151]
["bitfinex","SOLUSD",1769847758980,4.5,115.81,115.77,6.81755151]
["bitfinex","SOLUSD",1769847759366,4.5,115.81,115.78,6.81755151]
["bitfinex","SOLUSD",1769847759672,4.5,115.81,115.77,6.81755151]
["bitfinex","SOLUSD",1769847760058,4.5,115.81,115.77,15.45529057]
["bitfinex","SOLUSD",1769847760260,4.5,115.81,115.78,15.45458313]
["bitfinex","SOLUSD",1769847760650,4.5,115.81,115.78,8.63703162]
["bitfinex","SOLUSD",1769847761575,4.5,115.81,115.75,30.2357829]
["bitfinex","SOLUSD",1769847761781,4.5,115.81,115.77,6.81755151]
["bitfinex","SOLUSD",1769847762760,4.5,115.81,115.78,8.6370703]
["bitfinex","SOLUSD",1769847763070,4.5,115.81,115.77,6.81755151]
["bitfinex","SOLUSD",1769847763071,4.5,115.81,115.77,15.45514837]
["bitfinex","SOLUSD",1769847763373,4.5,115.81,115.78,6.81755151]
["bitfinex","SOLUSD",1769847763553,4.5,115.81,115.78,2.6766825]
["bitfinex","SOLUSD",1769847764381,4.5,115.81,115.77,11.31427936]
["bitfinex","SOLUSD",1769847764775,4.5,115.81,115.78,2.6766825]
["bitfinex","SOLUSD",1769847765365,4.5,115.83,115.8,2.6766825]
["bitfinex","SOLUSD",1769847765779,4.5,115.85,115.81,2.6766825]
["bitfinex","SOLUSD",1769847765961,8.62986368,115.88,115.84,2.6766825]
["bitfinex","SOLUSD",1769847766366,13.12986368,115.88,115.84,2.6766825]
["bitfinex","SOLUSD",1769847766886,34.70390579,115.88,115.84,2.6766825]
["bitfinex","SOLUSD",1769847767088,4.5,115.87,115.84,2.6766825]
["bitfinex","SOLUSD",1769847767678,4.5,115.87,115.84,6.82107471]
["bitfinex","SOLUSD",1769847768987,13.13040168,115.87,115.84,6.82107471]
["bitfinex","SOLUSD",1769847769178,13.13040168,115.87,115.83,6.82107471]
["bitfinex","SOLUSD",1769847770091,13.13040168,115.87,115.83,15.45431531]
["bitfinex","SOLUSD",1769847771791,13.13040168,115.87,115.84,6.82107471]
["bitfinex","SOLUSD",1769847772376,4.5,115.87,115.84,15.45356086]
["bitfinex","SOLUSD",1769847772582,4.5,115.87,115.85,6.82107471]
["bitfinex","SOLUSD",1769847774899,13.1288722,115.89,115.85,6.82107471]
["bitfinex","SOLUSD",1769847775093,4.5,115.88,115.85,6.82107471]
["bitfinex","SOLUSD",1769847776279,4.5,115.89,115.87,6.82107471]
["bitfinex","SOLUSD",1769847776478,4.5,115.9,115.87,6.82107471]
["bitfinex","SOLUSD",1769847776683,4.5,115.9,115.88,6.82107471]
["bitfinex","SOLUSD",1769847776886,9.94293608,115.92,115.89,6.82107471]
["bitfinex","SOLUSD",1769847777083,9.94293608,115.92,115.88,6.82107471]
["bitfinex","SOLUSD",1769847777291,4.5,115.91,115.88,6.82107471]
["bitfinex","SOLUSD",1769847777500,4.5,115.91,115.87,6.82107471]
["bitfinex","SOLUSD",1769847777999,18.56965117,115.92,115.89,6.82107471]
["bitfinex","SOLUSD",1769847778218,9.94293608,115.92,115.89,6.82107471]
["bitfinex","SOLUSD",1769847778779,9.94293608,115.92,115.88,15.45062889]
["bitfinex","SOLUSD",1769847779509,4.5,115.91,115.87,15.45116352]
["bitfinex","SOLUSD",1769847780013,4.5,115.91,115.88,15.45050746]
["bitfinex","SOLUSD",1769847780609,4.5,115.91,115.88,6.82107471]
["bitfinex","SOLUSD",1769847780813,4.5,115.91,115.87,8.63000862]
["bitfinex","SOLUSD",1769847780814,4.5,115.89,115.84,15.45307124]
["bitfinex","SOLUSD",1769847780985,4.5,115.89,115.85,6.82107471]
["bitfinex","SOLUSD",1769847781180,4.5,115.89,115.84,15.45307124]
["bitfinex","SOLUSD",1769847781381,4.5,115.88,115.84,15.45307124]
["bitfinex","SOLUSD",1769847782319,4.5,115.88,115.85,8.63185153]
["bitfinex","SOLUSD",1769847783687,4.5,115.88,115.85,15.45292624]
["bitfinex","SOLUSD",1769847785088,4.5,115.88,115.84,15.45335307]
["bitfinex","SOLUSD",1769847786604,4.5,115.88,115.84,8.63227836]
["bitfinex","SOLUSD",1769847787318,4.5,115.87,115.84,8.63227836]
["bitfinex","SOLUSD",1769847787484,4.5,115.85,115.83,23.96]
["bitfinex","SOLUSD",1769847787690,4.5,115.85,115.83,30.78107471]
["bitfinex","SOLUSD",1769847788207,4.5,115.85,115.83,23.96]
["bitfinex","SOLUSD",1769847789303,4.5,115.85,115.83,32.59320283]
["bitfinex","SOLUSD",1769847789615,4.5,115.89,115.84,6.82045398]
["bitfinex","SOLUSD",1769847789902,4.5,115.89,115.85,6.82045398]
["bitfinex","SOLUSD",1769847791284,4.5,115.89,115.86,8.6311065]
["bitfinex","SOLUSD",1769847792998,4.5,115.91,115.87,6.82045398]
["bitfinex","SOLUSD",1769847793197,5.44293608,115.92,115.89,15.44932618]
["bitfinex","SOLUSD",1769847793401,5.44293608,115.92,115.89,39.40932618]
["bitfinex","SOLUSD",1769847793597,4.5,115.97,115.89,30.20105271]
["bitfinex","SOLUSD",1769847793803,11.32045398,115.95,115.9,23.96]
["bitfinex","SOLUSD",1769847794006,4.5,115.95,115.91,6.82045398]
["bitfinex","SOLUSD",1769847794204,35.62331365,115.98,115.9,23.96]
["bitfinex","SOLUSD",1769847794205,4.5,115.96,115.93,6.82045398]
["bitfinex","SOLUSD",1769847794406,9.94569683,115.98,115.94,6.82045398]
["bitfinex","SOLUSD",1769847794601,5.44569683,115.98,115.93,6.82045398]
["bitfinex","SOLUSD",1769847794920,4.5,115.97,115.93,6.82045398]
["bitfinex","SOLUSD",1769847795321,4.5,115.97,115.93,15.44567411]
["bitfinex","SOLUSD",1769847796013,4.5,115.96,115.92,8.62637167]
["bitfinex","SOLUSD",1769847796197,4.5,115.96,115.91,15.44734517]
["bitfinex","SOLUSD",1769847796198,4.5,115.95,115.91,15.44734517]
["bitfinex","SOLUSD",1769847796400,4.5,115.95,115.92,8.62644371]
["bitfinex","SOLUSD",1769847796906,4.5,115.95,115.91,15.4475]
["bitfinex","SOLUSD",1769847797317,4.5,115.95,115.92,15.44663013]
["bitfinex","SOLUSD",1769847798401,4.5,115.95,115.92,8.62617615]
["bitfinex","SOLUSD",1769847799614,4.5,115.92,115.81,5.36086188]
["bitfinex","SOLUSD",1769847799921,4.5,115.92,115.87,15.45030266]
["bitfinex","SOLUSD",1769847800426,4.5,115.92,115.88,8.62956809]
["bitfinex","SOLUSD",1769847800603,4.5,115.92,115.88,15.45002207]
["bitfinex","SOLUSD",1769847800798,4.5,115.94,115.9,15.44847251]
["bitfinex","SOLUSD",1769847801129,4.5,115.94,115.9,6.82045398]
["bitfinex","SOLUSD",1769847801317,4.5,115.94,115.89,21.57185602]
["bitfinex","SOLUSD",1769847801616,4.5,115.93,115.88,6.82045398]
["bitfinex","SOLUSD",1769847801822,4.5,115.92,115.88,6.82045398]
["bitfinex","SOLUSD",1769847803622,4.5,115.92,115.88,15.44943389]
["bitfinex","SOLUSD",1769847804315,4.5,115.92,115.88,8.62897991]
["bitfinex","SOLUSD",1769847804494,4.5,115.92,115.88,37.023476]
["bitfinex","SOLUSD",1769847805202,4.5,115.92,115.88,15.44943389]
["bitfinex","SOLUSD",1769847806815,4.5,115.92,115.86,21.57714923]
["bitfinex","SOLUSD",1769847806816,4.5,115.92,115.86,30.20825573]
["bitfinex","SOLUSD",1769847807017,4.5,115.92,115.88,6.82045398]
["bitfinex","SOLUSD",1769847809306,4.5,115.92,115.89,8.6288722]
["bitfinex","SOLUSD",1769847809502,4.5,115.92,115.89,15.44932618]
["bitfinex","SOLUSD",1769847809707,4.5,115.92,115.89,11.3005876]
["bitfinex","SOLUSD",1769847810425,4.5,115.92,115.89,8.6288722]
["bitfinex","SOLUSD",1769847810831,4.5,115.94,115.91,2.6717154]
["bitfinex","SOLUSD",1769847811128,4.5,115.96,115.92,2.6717154]
["bitfinex","SOLUSD",1769847811420,4.5,115.96,115.92,11.29794637]
["bitfinex","SOLUSD",1769847811626,4.5,115.96,115.92,15.43762338]
["bitfinex","SOLUSD",1769847812626,4.5,115.96,115.93,6.81139241]
["bitfinex","SOLUSD",1769847812812,14.06810331,115.98,115.94,6.81139241]
["bitfinex","SOLUSD",1769847812813,4.5,115.97,115.94,6.81139241]
["bitfinex","SOLUSD",1769847814333,4.5,115.97,115.93,15.4369333]
["bitfinex","SOLUSD",1769847814828,4.5,115.96,115.93,6.81139241]
["bitfinex","SOLUSD",1769847815132,4.5,115.95,115.91,6.81139241]
["bitfinex","SOLUSD",1769847815428,4.5,115.97,115.93,15.43713369]
["bitfinex","SOLUSD",1769847815617,4.5,115.97,115.94,15.43636506]
["bitfinex","SOLUSD",1769847818315,4.5,115.97,115.95,6.81139241]
["bitfinex","SOLUSD",1769847818514,9.94569683,115.98,115.95,6.81139241]
["bitfinex","SOLUSD",1769847818715,9.94569683,115.98,115.96,6.81139241]
["bitfinex","SOLUSD",1769847819034,9.94569683,115.98,115.95,6.81139241]
["bitfinex","SOLUSD",1769847819238,9.94569683,115.98,115.94,15.43636506]
["bitfinex","SOLUSD",1769847820744,9.03567931,115.98,115.94,15.43636506]
["bitfinex","SOLUSD",1769847821439,4.5,115.97,115.93,15.43689507]
["bitfinex","SOLUSD",1769847822234,4.5,115.97,115.94,6.81139241]
["bitfinex","SOLUSD",1769847822614,4.5,115.97,115.93,15.43689507]
["bitfinex","SOLUSD",1769847829243,4.5,115.97,115.93,6.81139241]
["bitfinex","SOLUSD",1769847831326,4.5,115.97,115.94,8.62515094]
["bitfinex","SOLUSD",1769847832049,4.5,115.97,115.94,15.43654335]
["bitfinex","SOLUSD",1769847833446,4.5,115.97,115.95,6.81139241]
["bitfinex","SOLUSD",1769847833643,4.53567931,115.98,115.96,26.60837539]
["bitfinex","SOLUSD",1769847833947,1e-08,115.98,115.97,2.66837539]
["bitfinex","SOLUSD",1769847834331,0.2,116.01,115.97,2.66837539]
["bitfinex","SOLUSD",1769847834525,4.5,116.03,116.0,2.66837539]
["bitfinex","SOLUSD",1769847835233,4.5,116.03,115.99,2.66837539]
["bitfinex","SOLUSD",1769847835435,4.5,116.05,115.98,30.17761682]
["bitfinex","SOLUSD",1769847835764,4.5,116.05,116.0,26.60837539]
["bitfinex","SOLUSD",1769847836047,4.5,116.04,116.0,23.94]
["bitfinex","SOLUSD",1769847836552,4.5,116.02,115.97,11.29102357]
["bitfinex","SOLUSD",1769847837538,4.5,116.02,115.98,2.66837539]
["bitfinex","SOLUSD",1769847837928,4.5,116.02,115.97,30.17994748]
["bitfinex","SOLUSD",1769847838145,4.5,116.02,115.98,2.66837539]
["bitfinex","SOLUSD",1769847840149,4.5,116.02,115.99,8.62143288]
["bitfinex","SOLUSD",1769847840824,4.5,116.02,115.98,8.62184538]
["bitfinex","SOLUSD",1769847841029,4.5,116.0,115.96,24.22654894]
["bitfinex","SOLUSD",1769847841226,4.5,115.99,115.95,32.56396658]
["bitfinex","SOLUSD",1769847841445,4.5,115.98,115.94,11.29310467]
["bitfinex","SOLUSD",1769847841639,4.5,115.98,115.93,88.46916152]
["bitfinex","SOLUSD",1769847841844,4.5,115.97,115.93,85.80078613]
["bitfinex","SOLUSD",1769847842339,4.5,115.97,115.93,88.46916152]
["bitfinex","SOLUSD",1769847842853,4.5,115.97,115.93,85.80078613]
["bitfinex","SOLUSD",1769847845342,4.5,115.97,115.93,53.23516201]
["bitfinex","SOLUSD",1769847845343,4.5,115.96,115.93,53.23516201]
["bitfinex","SOLUSD",1769847845649,4.5,115.94,115.93,53.23516201]
["bitfinex","SOLUSD",1769847845831,4.28643699,115.94,115.91,23.94]
["bitfinex","SOLUSD",1769847846031,6.95481238,115.94,115.91,23.94]
["bitfinex","SOLUSD",1769847846232,2.66837539,115.94,115.89,37.05169308]
["bitfinex","SOLUSD",1769847846428,2.66837539,115.94,115.89,39.72006847]
["bitfinex","SOLUSD",1769847846645,2.66837539,115.94,115.9,13.11166852]
["bitfinex","SOLUSD",1769847849558,6.81560466,115.94,115.9,13.11166852]
["bitfinex","SOLUSD",1769847850645,19.54933584,115.95,115.91,4.10832871]
["bitfinex","SOLUSD",1769847850846,6.81560466,115.94,115.91,4.10832871]
["bitfinex","SOLUSD",1769847851655,6.81552766,115.94,115.91,4.10832871]
["bitfinex","SOLUSD",1769847852245,15.44077004,115.94,115.91,4.10832871]
["bitfinex","SOLUSD",1769847852444,19.54963141,115.94,115.91,4.10832871]
["bitfinex","SOLUSD",1769847852661,19.54963141,115.94,115.9,12.73620108]
["bitfinex","SOLUSD",1769847853542,4.10886137,115.95,115.91,4.10832871]
["bitfinex","SOLUSD",1769847853846,10.92438903,115.95,115.91,4.10832871]
["bitfinex","SOLUSD",1769847854866,4.10886137,115.94,115.9,12.73620108]
["bitfinex","SOLUSD",1769847855039,10.92438903,115.94,115.91,4.10832871]
["bitfinex","SOLUSD",1769847856357,6.81552766,115.94,115.91,4.10832871]
["bitfinex","SOLUSD",1769847857163,6.81552766,115.94,115.91,12.73556874]
["bitfinex","SOLUSD",1769847857461,15.44077941,115.94,115.91,4.10832871]
["bitfinex","SOLUSD",1769847858356,19.54964078,115.94,115.91,4.10832871]
["bitfinex","SOLUSD",1769847858959,10.92438903,115.94,115.91,4.10832871]
["bitfinex","SOLUSD",1769847863463,12.73357254,115.95,115.91,4.10832871]
["bitfinex","SOLUSD",1769847863757,6.81552766,115.94,115.91,12.73563173]
["bitfinex","SOLUSD",1769847863956,6.81552766,115.94,115.91,4.10832871]
["bitfinex","SOLUSD",1769847864661,10.92438903,115.94,115.91,4.10832871]
["bitfinex","SOLUSD",1769847866566,19.54955652,115.94,115.91,4.10832871]
["bitfinex","SOLUSD",1769847868369,4.10886137,115.97,115.92,4.10832871]
["bitfinex","SOLUSD",1769847868551,6.81552766,115.98,115.94,4.10832871]
["bitfinex","SOLUSD",1769847868749,6.81552766,115.97,115.93,4.10832871]
["bitfinex","SOLUSD",1769847869048,10.92438903,115.97,115.93,4.10832871]
["bitfinex","SOLUSD",1769847869851,10.92438903,115.94,115.91,4.10832871]
["bitfinex","SOLUSD",1769847870057,10.92438903,115.94,115.9,28.06832871]
["bitfinex","SOLUSD",1769847870246,4.10886137,115.93,115.88,4.10832871]
["bitfinex","SOLUSD",1769847870447,12.73506387,115.93,115.89,19.5526647]
["bitfinex","SOLUSD",1769847870651,8.62548927,115.94,115.9,4.10832871]
["bitfinex","SOLUSD",1769847870851,4.10886137,115.95,115.92,4.10832871]
["bitfinex","SOLUSD",1769847871665,12.73364926,115.95,115.91,6.77907453]
["bitfinex","SOLUSD",1769847871865,15.40439508,115.95,115.91,4.10832871]
["bitfinex","SOLUSD",1769847872248,12.73364926,115.95,115.91,4.10832871]
["bitfinex","SOLUSD",1769847872866,12.73364926,115.95,115.91,12.73561185]
["bitfinex","SOLUSD",1769847873466,15.40439508,115.95,115.92,4.10832871]
["bitfinex","SOLUSD",1769847873948,6.77960719,115.93,115.89,4.10832871]
["bitfinex","SOLUSD",1769847874148,6.77960719,115.92,115.87,2.67074582]
["bitfinex","SOLUSD",1769847874356,2.67074582,115.9,115.87,4.10832871]
["bitfinex","SOLUSD",1769847875161,15.40773828,115.9,115.87,4.10832871]
["bitfinex","SOLUSD",1769847875367,6.77960719,115.89,115.85,12.74014682]
["bitfinex","SOLUSD",1769847875556,6.77960719,115.89,115.84,32.00115424]
["bitfinex","SOLUSD",1769847875557,2.67074582,115.86,115.84,33.43873713]
["bitfinex","SOLUSD",1769847875748,2.67074582,115.86,115.84,4.10832871]
["bitfinex","SOLUSD",1769847876154,2.67074582,115.87,115.84,4.10832871]
["bitfinex","SOLUSD",1769847876652,2.67074582,115.86,115.84,4.10832871]
["bitfinex","SOLUSD",1769847877671,6.82471987,115.86,115.84,4.10832871]
["bitfinex","SOLUSD",1769847878176,15.45524104,115.87,115.84,4.10832871]
["bitfinex","SOLUSD",1769847879255,4.24357262,115.9,115.85,4.24878243]
["bitfinex","SOLUSD",1769847879455,21.56779921,115.92,115.87,4.24878243]
["bitfinex","SOLUSD",1769847879456,4.24357262,115.91,115.87,4.24878243]
["bitfinex","SOLUSD",1769847879670,11.06829249,115.91,115.87,4.24878243]
["bitfinex","SOLUSD",1769847880274,19.6956758,115.91,115.87,4.24878243]
["bitfinex","SOLUSD",1769847881873,4.24357262,115.9,115.86,4.24878243]
["bitfinex","SOLUSD",1769847882172,11.06829249,115.9,115.86,4.24878243]
["bitfinex","SOLUSD",1769847882755,4.24357262,115.9,115.86,11.0735023]
["bitfinex","SOLUSD",1769847882954,4.24357262,115.9,115.86,19.70452583]
["bitfinex","SOLUSD",1769847883874,11.06829249,115.9,115.86,12.87980596]
["bitfinex","SOLUSD",1769847884377,11.06829249,115.9,115.86,16.57980596]
["bitfinex","SOLUSD",1769847884771,11.06829249,115.9,115.87,4.24878243]
["bitfinex","SOLUSD",1769847888482,4.24357262,115.9,115.87,4.24878243]
["bitfinex","SOLUSD",1769847888682,12.87051109,115.92,115.88,4.24878243]
["bitfinex","SOLUSD",1769847888869,19.69418742,115.93,115.89,4.24878243]
["bitfinex","SOLUSD",1769847889561,12.86946755,115.93,115.89,4.24878243]
["bitfinex","SOLUSD",1769847889756,19.69418742,115.93,115.89,4.24878243]
["bitfinex","SOLUSD",1769847893883,12.86946755,115.93,115.9,4.24878243]
["bitfinex","SOLUSD",1769847894065,4.24357262,115.93,115.9,4.24878243]
["bitfinex","SOLUSD",1769847894472,12.8695206,115.93,115.9,4.24878243]
["bitfinex","SOLUSD",1769847895285,4.24357262,115.9,115.86,27.61713563]
["bitfinex","SOLUSD",1769847895581,4.24357262,115.9,115.81,151.63303144]
["bitfinex","SOLUSD",1769847895582,4.20113689,115.86,115.83,4.24878243]
["bitfinex","SOLUSD",1769847895886,4.27527085,115.91,115.81,4.34878243]
["bitfinex","SOLUSD",1769847895887,6.82471987,115.84,115.81,4.34878243]
["bitfinex","SOLUSD",1769847896275,6.82471987,115.84,115.81,12.98358951]
["bitfinex","SOLUSD",1769847896466,6.82471987,115.84,115.82,4.24878243]
["bitfinex","SOLUSD",1769847897191,11.02585676,115.85,115.82,4.24878243]
["bitfinex","SOLUSD",1769847897379,6.82471987,115.85,115.82,4.24878243]
["bitfinex","SOLUSD",1769847898268,11.02585676,115.86,115.82,4.24878243]
["bitfinex","SOLUSD",1769847898487,6.82471987,115.87,115.84,4.24878243]
["bitfinex","SOLUSD",1769847898785,19.6558057,115.88,115.84,4.24878243]
["bitfinex","SOLUSD",1769847899382,6.82471987,115.87,115.84,4.24878243]
["bitfinex","SOLUSD",1769847900488,19.6558057,115.88,115.84,4.24878243]
["bitfinex","SOLUSD",1769847900690,19.6558057,115.88,115.84,12.88096696]
["bitfinex","SOLUSD",1769847901090,12.83108583,115.88,115.84,4.24878243]
["bitfinex","SOLUSD",1769847901296,11.02585676,115.88,115.84,12.88101681]
["bitfinex","SOLUSD",1769847901600,11.02585676,115.88,115.84,4.24878243]
["bitfinex","SOLUSD",1769847901601,19.65569072,115.88,115.84,4.24878243]
["bitfinex","SOLUSD",1769847901890,23.96,115.96,115.88,4.24878243]
["bitfinex","SOLUSD",1769847901891,7.03473263,115.96,115.88,4.24878243]
["bitfinex","SOLUSD",1769847902096,6.82471987,115.94,115.9,4.24878243]
["bitfinex","SOLUSD",1769847902683,15.45026499,115.94,115.9,4.24878243]
["bitfinex","SOLUSD",1769847903078,6.82471987,115.93,115.9,4.24878243]
["bitfinex","SOLUSD",1769847903276,11.02585676,115.93,115.9,4.24878243]
["bitfinex","SOLUSD",1769847903582,19.65140188,115.94,115.9,4.24878243]
["bitfinex","SOLUSD",1769847905801,25.75908097,115.97,115.92,4.24878243]
["bitfinex","SOLUSD",1769847905982,32.58380084,115.97,115.93,4.24878243]
["bitfinex","SOLUSD",1769847906873,12.82504463,115.96,115.93,4.24878243]
["bitfinex","SOLUSD",1769847907299,4.20113689,115.96,115.93,4.24878243]
["bitfinex","SOLUSD",1769847907476,4.20113689,115.96,115.93,11.0735023]
["bitfinex","SOLUSD",1769847907792,12.82428457,115.97,115.93,11.0735023]
["bitfinex","SOLUSD",1769847908307,12.82428457,115.97,115.93,10.96861135]
["bitfinex","SOLUSD",1769847909194,19.64900444,115.97,115.93,4.14389148]
["bitfinex","SOLUSD",1769847909882,9.79323607,115.99,115.94,4.14389148]
["bitfinex","SOLUSD",1769847910081,4.20113689,115.98,115.94,4.14389148]
["bitfinex","SOLUSD",1769847910487,21.03861654,115.99,115.94,4.14389148]
["bitfinex","SOLUSD",1769847910488,25.23975343,115.99,115.94,10.96861135]
["bitfinex","SOLUSD",1769847910689,25.23975343,115.99,115.95,4.14389148]
["bitfinex","SOLUSD",1769847911804,9.79323607,115.99,115.95,12.76791398]
["bitfinex","SOLUSD",1769847912003,9.79323607,115.99,115.95,19.59263385]
["bitfinex","SOLUSD",1769847912302,9.79323607,115.99,115.96,6.82471987]
["bitfinex","SOLUSD",1769847912599,9.79323607,115.99,115.96,10.96861135]
["bitfinex","SOLUSD",1769847912803,11.02585676,115.98,115.92,4.14389148]
["bitfinex","SOLUSD",1769847913010,19.65037971,115.95,115.91,12.77096287]
["bitfinex","SOLUSD",1769847913494,6.82471987,115.94,115.91,4.14389148]
["bitfinex","SOLUSD",1769847913682,6.81568382,115.94,115.91,4.14389148]
["bitfinex","SOLUSD",1769847914090,12.82565984,115.95,115.91,4.14389148]
["bitfinex","SOLUSD",1769847914295,19.64134366,115.95,115.91,4.14389148]
["bitfinex","SOLUSD",1769847915183,19.64134366,115.95,115.91,12.77090459]
["bitfinex","SOLUSD",1769847915384,11.01682071,115.95,115.91,19.58658841]
["bitfinex","SOLUSD",1769847915700,19.64075992,115.96,115.92,4.14389148]
["bitfinex","SOLUSD",1769847918001,4.20113689,115.93,115.89,4.14389148]
["bitfinex","SOLUSD",1769847918194,11.01682071,115.93,115.89,4.14389148]
["bitfinex","SOLUSD",1769847918400,11.01682071,115.92,115.88,8.62930615]
["bitfinex","SOLUSD",1769847918589,11.01682071,115.92,115.88,12.77319763]
["bitfinex","SOLUSD",1769847919087,11.01682071,115.93,115.89,4.14389148]
["bitfinex","SOLUSD",1769847919297,6.81568382,115.94,115.9,4.14389148]
["bitfinex","SOLUSD",1769847919483,32.57900794,115.95,115.9,4.14389148]
["bitfinex","SOLUSD",1769847919688,6.81568382,115.94,115.9,4.14389148]
["bitfinex","SOLUSD",1769847920293,15.44099632,115.94,115.9,4.14389148]
["bitfinex","SOLUSD",1769847922210,19.64213321,115.94,115.9,4.14389148]
["bitfinex","SOLUSD",1769847922813,6.81568382,115.92,115.89,4.14389148]
["bitfinex","SOLUSD",1769847923001,11.01682071,115.93,115.89,4.14389148]
["bitfinex","SOLUSD",1769847923912,8.62663906,115.92,115.89,4.14389148]
["bitfinex","SOLUSD",1769847925008,19.64285695,115.93,115.89,12.7727617]
["bitfinex","SOLUSD",1769847925400,12.82717313,115.93,115.89,19.58844552]
["bitfinex","SOLUSD",1769847925709,4.20113689,115.93,115.9,4.14389148]
["bitfinex","SOLUSD",1769847926009,19.64207136,115.94,115.9,4.14389148]
["bitfinex","SOLUSD",1769847927703,15.49838371,115.94,115.9,4.14389148]
["bitfinex","SOLUSD",1769847928004,6.87313306,115.92,115.89,8.62887022]
["bitfinex","SOLUSD",1769847928202,6.87313306,115.92,115.89,12.7727617]
["bitfinex","SOLUSD",1769847928904,6.87313306,115.93,115.9,4.14389148]
["bitfinex","SOLUSD",1769847929291,6.87313306,115.93,115.89,12.7727617]
["bitfinex","SOLUSD",1769847929699,15.49977212,115.92,115.89,4.14389148]
["bitfinex","SOLUSD",1769847931693,15.49934963,115.93,115.89,12.77258308]
["bitfinex","SOLUSD",1769847934219,15.49934963,115.93,115.89,16.47258308]
["bitfinex","SOLUSD",1769847939097,4.20113689,115.9,115.89,3.7]
["bitfinex","SOLUSD",1769847939301,6.87313306,115.91,115.89,3.7]
["bitfinex","SOLUSD",1769847939501,4.20113689,115.91,115.89,3.7]
["bitfinex","SOLUSD",1769847940201,4.20113689,115.91,115.88,13.06658592]
["bitfinex","SOLUSD",1769847940415,6.83112169,115.9,115.85,4.43697663]
["bitfinex","SOLUSD",1769847940596,4.15912552,115.9,115.86,7.1089728]
["bitfinex","SOLUSD",1769847940802,4.15912552,115.9,115.83,7.83670049]
["bitfinex","SOLUSD",1769847940803,4.15912552,115.91,115.87,7.1089728]
["bitfinex","SOLUSD",1769847941404,12.78606897,115.92,115.88,7.1089728]
["bitfinex","SOLUSD",1769847941609,4.27527085,115.94,115.89,4.43697663]
["bitfinex","SOLUSD",1769847941815,8.62595467,115.93,115.89,7.1089728]
["bitfinex","SOLUSD",1769847942402,8.62595467,115.93,115.9,4.43697663]
["bitfinex","SOLUSD",1769847943203,12.78508019,115.93,115.9,4.43697663]
["bitfinex","SOLUSD",1769847943812,12.78508019,115.93,115.89,8.62883205]
["bitfinex","SOLUSD",1769847943813,4.15912552,115.92,115.89,8.62883205]
["bitfinex","SOLUSD",1769847944014,6.83112169,115.92,115.88,13.06626413]
["bitfinex","SOLUSD",1769847944517,8.62595467,115.93,115.87,2.67199617]
["bitfinex","SOLUSD",1769847944518,6.83112169,115.91,115.87,13.06706612]
["bitfinex","SOLUSD",1769847945024,4.15912552,115.9,115.87,13.06706612]
["bitfinex","SOLUSD",1769847945201,4.15912552,115.89,115.86,23.96]
["bitfinex","SOLUSD",1769847945407,6.83112169,115.89,115.86,23.96]
["bitfinex","SOLUSD",1769847945717,15.46011616,115.89,115.86,23.96]
["bitfinex","SOLUSD",1769847945910,2.67199617,115.89,115.86,28.39697663]
["bitfinex","SOLUSD",1769847946422,6.83112169,115.87,115.83,20.90659921]
["bitfinex","SOLUSD",1769847946613,4.15912552,115.86,115.83,12.27367712]
["bitfinex","SOLUSD",1769847947110,6.83112169,115.86,115.83,4.43697663]
["bitfinex","SOLUSD",1769847947311,15.46210969,115.87,115.83,13.07030425]
["bitfinex","SOLUSD",1769847947513,4.15912552,115.87,115.83,15.74230042]
["bitfinex","SOLUSD",1769847948306,4.15912552,115.89,115.85,4.43697663]
["bitfinex","SOLUSD",1769847948516,6.83112169,115.9,115.86,4.43697663]
["bitfinex","SOLUSD",1769847948719,6.83112169,115.9,115.85,2.67199617]
["bitfinex","SOLUSD",1769847949319,15.45959615,115.9,115.86,8.6311065]
["bitfinex","SOLUSD",1769847949517,15.63891527,115.9,115.86,8.6311065]
["bitfinex","SOLUSD",1769847949717,4.33844464,115.9,115.86,11.30310267]
["bitfinex","SOLUSD",1769847949918,4.33844464,115.9,115.87,2.67199617]
["bitfinex","SOLUSD",1769847950115,12.96615501,115.91,115.87,2.67199617]
["bitfinex","SOLUSD",1769847950630,12.96615501,115.91,115.87,15.73907929]
["bitfinex","SOLUSD",1769847951517,2.67199617,115.92,115.88,7.1089728]
["bitfinex","SOLUSD",1769847951717,2.67199617,115.92,115.87,8.63010649]
["bitfinex","SOLUSD",1769847951718,4.33844464,115.94,115.89,7.1089728]
["bitfinex","SOLUSD",1769847951930,7.01044081,115.94,115.9,4.43697663]
["bitfinex","SOLUSD",1769847952111,4.33844464,115.94,115.9,7.1089728]
["bitfinex","SOLUSD",1769847952610,4.33844464,115.94,115.9,15.736894]
["bitfinex","SOLUSD",1769847953013,7.01044081,115.94,115.9,13.06489783]
["bitfinex","SOLUSD",1769847954428,4.33844464,115.92,115.88,7.1089728]
["bitfinex","SOLUSD",1769847954629,7.01044081,115.92,115.88,4.43697663]
["bitfinex","SOLUSD",1769847954831,4.33844464,115.92,115.88,15.738247]
["bitfinex","SOLUSD",1769847955140,4.33844464,115.92,115.89,4.43697663]
["bitfinex","SOLUSD",1769847956117,4.33844464,115.95,115.91,4.43697663]
["bitfinex","SOLUSD",1769847956440,12.96153345,115.97,115.93,4.43697663]
["bitfinex","SOLUSD",1769847956625,7.01044081,115.97,115.93,4.43697663]
["bitfinex","SOLUSD",1769847956824,7.01044081,115.97,115.93,13.06248898]
["bitfinex","SOLUSD",1769847957137,2.15957752,115.96,115.93,13.06248898]
["bitfinex","SOLUSD",1769847957333,15.63336795,115.97,115.93,13.06248898]
["bitfinex","SOLUSD",1769847957632,4.33844464,115.94,115.9,4.43697663]
["bitfinex","SOLUSD",1769847958025,4.33844464,115.94,115.9,13.06465288]
["bitfinex","SOLUSD",1769847958214,4.33844464,115.91,115.88,4.43697663]
["bitfinex","SOLUSD",1769847958611,11.15057838,115.92,115.88,4.43697663]
["bitfinex","SOLUSD",1769847959213,11.15057838,115.92,115.88,13.06618515]
["bitfinex","SOLUSD",1769847959734,19.77736837,115.92,115.88,13.06618515]
["bitfinex","SOLUSD",1769847960236,12.96523463,115.92,115.88,13.06618515]
["bitfinex","SOLUSD",1769847960621,4.33844464,115.9,115.86,35.20911037]
["bitfinex","SOLUSD",1769847960822,4.33844464,115.9,115.86,37.02765445]
["bitfinex","SOLUSD",1769847961217,11.15057838,115.9,115.86,37.02765445]
["bitfinex","SOLUSD",1769847961636,11.15057838,115.9,115.86,13.06765445]
["bitfinex","SOLUSD",1769847961828,11.15057838,115.9,115.86,4.43697663]
["bitfinex","SOLUSD",1769847961829,19.77887369,115.9,115.86,4.43697663]
["bitfinex","SOLUSD",1769847962845,19.77887369,115.9,115.85,4.43697663]
["bitfinex","SOLUSD",1769847962846,4.33844464,115.89,115.85,4.43697663]
["bitfinex","SOLUSD",1769847963037,11.15057838,115.88,115.84,13.06933152]
["bitfinex","SOLUSD",1769847964340,19.77985787,115.89,115.85,4.43697663]
["bitfinex","SOLUSD",1769847965624,12.96433957,115.93,115.89,4.43697663]
["bitfinex","SOLUSD",1769847965829,4.33844464,115.93,115.89,11.24911037]
["bitfinex","SOLUSD",1769847966025,19.7751399,115.95,115.91,4.43697663]
["bitfinex","SOLUSD",1769847966230,2.16005437,115.94,115.92,4.43697663]
["bitfinex","SOLUSD",1769847966431,15.43587237,115.96,115.92,4.43697663]
["bitfinex","SOLUSD",1769847966626,19.66036529,115.96,115.92,4.43697663]
["bitfinex","SOLUSD",1769847967427,19.66036529,115.96,115.92,13.06350534]
["bitfinex","SOLUSD",1769847967640,4.22449292,115.98,115.94,4.18402584]
["bitfinex","SOLUSD",1769847967841,11.03662666,115.98,115.94,4.18402584]
["bitfinex","SOLUSD",1769847968550,5.65502701,115.97,115.94,4.18402584]
["bitfinex","SOLUSD",1769847968733,5.65502701,115.97,115.94,12.80910628]
["bitfinex","SOLUSD",1769847969254,19.6590993,115.98,115.94,12.80910628]
["bitfinex","SOLUSD",1769847969555,4.22449292,115.98,115.94,12.80910628]
["bitfinex","SOLUSD",1769847969736,11.03662666,115.98,115.94,12.80910628]
["bitfinex","SOLUSD",1769847970934,4.22449292,115.98,115.94,12.80910628]
["bitfinex","SOLUSD",1769847971167,11.03662666,115.98,115.94,12.80910628]
["bitfinex","SOLUSD",1769847971333,4.22449292,115.98,115.94,19.62124002]
["bitfinex","SOLUSD",1769847971526,11.03662666,115.98,115.94,12.80910628]
["bitfinex","SOLUSD",1769847973137,11.03662666,115.98,115.94,19.62124002]
["bitfinex","SOLUSD",1769847973651,4.22449292,115.98,115.95,10.99362155]
["bitfinex","SOLUSD",1769847973838,5.59209918,115.99,115.96,4.18402584]
["bitfinex","SOLUSD",1769847974556,5.59209918,115.99,115.96,10.99362155]
["bitfinex","SOLUSD",1769847974730,5.59209918,115.99,115.96,4.18402584]
["bitfinex","SOLUSD",1769847974935,5.59209918,115.99,115.94,30.18795779]
["bitfinex","SOLUSD",1769847974936,11.03408863,115.97,115.94,4.18402584]
["bitfinex","SOLUSD",1769847975431,12.84748918,115.97,115.94,4.18402584]
["bitfinex","SOLUSD",1769847975750,4.22449292,115.96,115.92,19.61998902]
["bitfinex","SOLUSD",1769847975949,11.03408863,115.96,115.92,12.81039331]
["bitfinex","SOLUSD",1769847976155,11.03408863,115.96,115.85,8.63185153]
["bitfinex","SOLUSD",1769847976156,4.22449292,115.92,115.85,8.63185153]
["bitfinex","SOLUSD",1769847976332,4.22449292,115.89,115.85,15.44144724]
["bitfinex","SOLUSD",1769847976529,6.80959571,115.94,115.88,10.99362155]
["bitfinex","SOLUSD",1769847976726,6.80959571,115.94,115.89,10.99362155]
["bitfinex","SOLUSD",1769847976926,6.80959571,115.95,115.9,6.80959571]
["bitfinex","SOLUSD",1769847977140,6.80959571,115.95,115.91,4.18402584]
["bitfinex","SOLUSD",1769847977345,15.43427736,115.95,115.91,4.18402584]
["bitfinex","SOLUSD",1769847977733,15.43427736,115.95,115.9,19.62150074]
["bitfinex","SOLUSD",1769847978053,15.43427736,115.95,115.9,4.18402584]
["bitfinex","SOLUSD",1769847978634,4.22449292,115.94,115.9,4.18402584]
["bitfinex","SOLUSD",1769847979352,15.43427736,115.95,115.91,4.18402584]
["bitfinex","SOLUSD",1769847979557,8.62379807,115.96,115.92,10.99362155]
["bitfinex","SOLUSD",1769847980054,15.43339378,115.96,115.92,4.18402584]
["bitfinex","SOLUSD",1769847980440,19.6578867,115.96,115.92,4.18402584]
["bitfinex","SOLUSD",1769847982029,19.6578867,115.96,115.91,15.43661303]
["bitfinex","SOLUSD",1769847982234,11.03408863,115.95,115.91,4.18402584]
["bitfinex","SOLUSD",1769847983835,19.65917438,115.95,115.91,4.18402584]
["bitfinex","SOLUSD",1769847985262,4.22449292,115.91,115.86,4.18402584]
["bitfinex","SOLUSD",1769847985455,6.80959571,115.89,115.86,4.18402584]
["bitfinex","SOLUSD",1769847986832,6.80959571,115.88,115.86,4.18402584]
["bitfinex","SOLUSD",1769847988167,15.43846791,115.89,115.86,4.18402584]
["bitfinex","SOLUSD",1769847989355,15.43846791,115.89,115.83,4.18402584]
["bitfinex","SOLUSD",1769847989356,6.80959571,115.87,115.83,4.18402584]
["bitfinex","SOLUSD",1769847989664,4.22449292,115.86,115.81,4.28402584]
["bitfinex","SOLUSD",1769847989862,11.03408863,115.87,115.82,4.18402584]
["bitfinex","SOLUSD",1769847990041,11.03408863,115.88,115.83,10.99362155]
["bitfinex","SOLUSD",1769847990241,11.03408863,115.88,115.84,4.18402584]
["bitfinex","SOLUSD",1769847991256,19.66399984,115.88,115.84,4.18402584]
["bitfinex","SOLUSD",1769847991863,19.66325224,115.89,115.85,4.18402584]
["bitfinex","SOLUSD",1769847992652,19.66325224,115.89,115.86,4.18402584]
["bitfinex","SOLUSD",1769847992653,8.62916361,115.89,115.86,4.18402584]
["bitfinex","SOLUSD",1769847993452,19.66181,115.91,115.87,4.18402584]
["bitfinex","SOLUSD",1769847993652,15.43731708,115.91,115.87,4.18402584]
["bitfinex","SOLUSD",1769847993853,8.62772137,115.91,115.88,4.18402584]
["bitfinex","SOLUSD",1769847994565,19.66098592,115.92,115.88,4.18402584]
["bitfinex","SOLUSD",1769847996448,11.03408863,115.92,115.88,12.81310909]
["bitfinex","SOLUSD",1769847996767,19.66076372,115.92,115.88,12.81310909]
["bitfinex","SOLUSD",1769847999271,6.80959571,115.89,115.84,30.21408839]
["bitfinex","SOLUSD",1769847999454,11.07942277,115.87,115.84,8.63259668]
["bitfinex","SOLUSD",1769847999860,4.26982706,115.87,115.84,8.63259668]
["bitfinex","SOLUSD",1769848000380,11.07942277,115.88,115.84,13.04513484]
["bitfinex","SOLUSD",1769848000567,19.70922938,115.88,115.84,13.04513484]
["bitfinex","SOLUSD",1769848002275,6.80959571,115.89,115.85,4.41253816]
["bitfinex","SOLUSD",1769848002662,19.70779497,115.9,115.85,11.22213387]
["bitfinex","SOLUSD",1769848002866,19.70779497,115.9,115.86,4.41253816]
["bitfinex","SOLUSD",1769848004466,15.43796791,115.9,115.86,8.63072805]
["bitfinex","SOLUSD",1769848004671,6.80959571,115.91,115.87,4.41253816]
["bitfinex","SOLUSD",1769848004871,6.80959571,115.9,115.87,4.41253816]
["bitfinex","SOLUSD",1769848005071,6.80959571,115.89,115.87,4.41253816]
["bitfinex","SOLUSD",1769848007385,6.80959571,115.9,115.87,4.41253816]
["bitfinex","SOLUSD",1769848007690,11.07942277,115.9,115.86,13.04326621]
["bitfinex","SOLUSD",1769848009564,6.80959571,115.9,115.87,4.41253816]
["bitfinex","SOLUSD",1769848011500,6.80959571,115.9,115.87,13.04265407]
["bitfinex","SOLUSD",1769848013193,11.07942277,115.91,115.87,13.04265407]
["bitfinex","SOLUSD",1769848013690,4.26982706,115.91,115.87,19.85224978]
["bitfinex","SOLUSD",1769848019204,5.65183874,115.9,115.87,19.85224978]
["bitfinex","SOLUSD",1769848020200,4.26982706,115.91,115.87,19.85224978]
["bitfinex","SOLUSD",1769848020376,5.65420728,115.9,115.87,19.85224978]
["bitfinex","SOLUSD",1769848020575,4.26982706,115.91,115.87,19.85224978]
["bitfinex","SOLUSD",1769848020876,5.65429283,115.9,115.87,19.85224978]
["bitfinex","SOLUSD",1769848021073,4.26982706,115.91,115.87,19.85224978]
["bitfinex","SOLUSD",1769848021374,5.65422054,115.9,115.87,19.85224978]
["bitfinex","SOLUSD",1769848021704,4.26982706,115.91,115.87,15.71568165]
["bitfinex","SOLUSD",1769848022007,9.99396369,115.9,115.87,4.41253816]
["bitfinex","SOLUSD",1769848022293,5.65382783,115.89,115.87,4.41253816]
["bitfinex","SOLUSD",1769848022471,12.96787578,115.9,115.87,4.41253816]
["bitfinex","SOLUSD",1769848022674,5.65425061,115.89,115.87,4.41253816]
["bitfinex","SOLUSD",1769848022874,12.96787578,115.9,115.87,4.41253816]
["bitfinex","SOLUSD",1769848023100,5.6521839,115.89,115.86,4.1483896]
["bitfinex","SOLUSD",1769848023273,8.62824662,115.9,115.86,11.30366789]
["bitfinex","SOLUSD",1769848023476,5.6535529,115.89,115.87,4.1483896]
["bitfinex","SOLUSD",1769848023701,8.62824662,115.9,115.87,4.1483896]
["bitfinex","SOLUSD",1769848023871,5.65279007,115.89,115.87,4.1483896]
["bitfinex","SOLUSD",1769848024072,8.62824662,115.9,115.87,4.1483896]
["bitfinex","SOLUSD",1769848024396,5.65268321,115.89,115.87,4.1483896]
["bitfinex","SOLUSD",1769848024577,8.62824662,115.9,115.87,4.1483896]
["bitfinex","SOLUSD",1769848024778,5.65345078,115.89,115.88,4.1483896]
["bitfinex","SOLUSD",1769848025083,5.65371491,115.89,115.87,4.1483896]
["bitfinex","SOLUSD",1769848025397,15.64040713,115.91,115.87,4.1483896]
["bitfinex","SOLUSD",1769848025599,7.81674741,115.9,115.87,4.1483896]
["bitfinex","SOLUSD",1769848025929,5.65608167,115.89,115.87,4.1483896]
["bitfinex","SOLUSD",1769848026201,15.64040713,115.91,115.87,4.1483896]
["bitfinex","SOLUSD",1769848026373,12.15901394,115.9,115.87,4.1483896]
["bitfinex","SOLUSD",1769848026698,5.65871904,115.89,115.87,4.1483896]
["bitfinex","SOLUSD",1769848027010,5.65844728,115.88,115.87,4.1483896]
["bitfinex","SOLUSD",1769848028896,4.12040729,115.87,115.85,3.7]
["bitfinex","SOLUSD",1769848029193,4.12040729,115.87,115.79,43.27911398]
["bitfinex","SOLUSD",1769848029194,4.12040729,115.85,115.81,4.5093737]
["bitfinex","SOLUSD",1769848029395,11.94331194,115.84,115.81,4.5093737]
["bitfinex","SOLUSD",1769848029596,5.6613345,115.83,115.81,4.5093737]
["bitfinex","SOLUSD",1769848029805,7.03473263,115.87,115.81,4.5093737]
["bitfinex","SOLUSD",1769848030004,6.79343487,115.85,115.81,4.5093737]
["bitfinex","SOLUSD",1769848030192,7.82274098,115.84,115.81,4.5093737]
["bitfinex","SOLUSD",1769848030399,6.79343487,115.85,115.81,4.5093737]
["bitfinex","SOLUSD",1769848030607,7.82044237,115.84,115.81,4.5093737]
["bitfinex","SOLUSD",1769848030784,6.79343487,115.85,115.81,4.5093737]
["bitfinex","SOLUSD",1769848030987,7.82044237,115.84,115.81,4.5093737]
["bitfinex","SOLUSD",1769848031188,15.42584342,115.85,115.81,4.5093737]
["bitfinex","SOLUSD",1769848031386,5.6554415,115.84,115.81,4.5093737]
["bitfinex","SOLUSD",1769848031588,15.42584342,115.85,115.81,4.5093737]
["bitfinex","SOLUSD",1769848031789,7.81684105,115.84,115.81,4.5093737]
["bitfinex","SOLUSD",1769848032002,5.65520413,115.83,115.81,4.5093737]
["bitfinex","SOLUSD",1769848032288,15.42584342,115.85,115.81,4.5093737]
["bitfinex","SOLUSD",1769848032492,7.81380038,115.84,115.81,4.5093737]
["bitfinex","SOLUSD",1769848032799,15.42584342,115.85,115.81,4.5093737]
["bitfinex","SOLUSD",1769848032991,7.8137,115.84,115.81,4.5093737]
["bitfinex","SOLUSD",1769848033194,12.75281584,115.85,115.82,4.4093737]
["bitfinex","SOLUSD",1769848033420,5.65003654,115.84,115.82,4.4093737]
["bitfinex","SOLUSD",1769848034185,12.75281584,115.85,115.82,4.4093737]
["bitfinex","SOLUSD",1769848035385,12.75281584,115.85,115.81,15.8168857]
["bitfinex","SOLUSD",1769848035604,12.75281584,115.85,115.81,15.81973837]
["bitfinex","SOLUSD",1769848036695,12.75281584,115.85,115.82,4.4093737]
["bitfinex","SOLUSD",1769848037195,4.12040729,115.85,115.82,4.4093737]
["bitfinex","SOLUSD",1769848037509,12.75226789,115.85,115.82,4.4093737]
["bitfinex","SOLUSD",1769848042402,4.12040729,115.88,115.82,8.63393122]
["bitfinex","SOLUSD",1769848042706,4.12040729,115.88,115.84,2.67588025]
["bitfinex","SOLUSD",1769848042906,12.75002413,115.88,115.84,2.67588025]
["bitfinex","SOLUSD",1769848043222,4.12040729,115.87,115.84,2.67588025]
["bitfinex","SOLUSD",1769848044512,4.12040729,115.87,115.83,4.4093737]
["bitfinex","SOLUSD",1769848044709,4.12040729,115.87,115.84,7.08525395]
["bitfinex","SOLUSD",1769848045113,12.75133708,115.87,115.84,7.08525395]
["bitfinex","SOLUSD",1769848049038,12.75133708,115.87,115.84,4.4093737]
["bitfinex","SOLUSD",1769848049217,12.7520817,115.86,115.83,4.4093737]
["bitfinex","SOLUSD",1769848049906,12.67002473,115.86,115.83,4.4093737]
["bitfinex","SOLUSD",1769848050515,11.30755466,115.86,115.82,4.4093737]
["bitfinex","SOLUSD",1769848051127,11.30755466,115.86,115.82,13.0432767]
["bitfinex","SOLUSD",1769848051328,11.30755466,115.86,115.82,4.4093737]
["bitfinex","SOLUSD",1769848051518,2.67588025,115.85,115.82,4.4093737]
["bitfinex","SOLUSD",1769848052035,4.12040729,115.82,115.79,0.1]
["bitfinex","SOLUSD",1769848052225,4.12040729,115.81,115.79,0.1]
["bitfinex","SOLUSD",1769848053220,4.12040729,115.81,115.78,4.4093737]
["bitfinex","SOLUSD",1769848054223,8.6348485,115.81,115.78,4.4093737]
["bitfinex","SOLUSD",1769848055124,15.43073445,115.82,115.78,4.4093737]
["bitfinex","SOLUSD",1769848055436,6.79628754,115.82,115.78,13.04583419]
["bitfinex","SOLUSD",1769848057136,4.12040729,115.82,115.78,15.72171444]
["bitfinex","SOLUSD",1769848057523,6.79628754,115.82,115.78,13.04583419]
["bitfinex","SOLUSD",1769848057929,15.43056739,115.82,115.78,13.04583419]
["bitfinex","SOLUSD",1769848058130,15.79555413,115.82,115.78,13.04583419]
["bitfinex","SOLUSD",1769848058328,15.79480707,115.83,115.79,4.41323868]
["bitfinex","SOLUSD",1769848058741,57.59480707,115.83,115.79,4.41323868]
["bitfinex","SOLUSD",1769848060836,4.36837782,115.82,115.79,4.41323868]
["bitfinex","SOLUSD",1769848061224,57.47779086,115.83,115.79,4.41323868]
["bitfinex","SOLUSD",1769848061942,57.47782752,115.83,115.79,13.04886674]
["bitfinex","SOLUSD",1769848062330,50.43356945,115.83,115.8,4.26630397]
["bitfinex","SOLUSD",1769848062547,57.47782752,115.83,115.8,4.26630397]
["bitfinex","SOLUSD",1769848062722,57.47782752,115.83,115.79,4.26630397]
["bitfinex","SOLUSD",1769848062723,2.67588025,115.82,115.79,4.26630397]
["bitfinex","SOLUSD",1769848062927,7.04425807,115.82,115.79,4.26630397]
["bitfinex","SOLUSD",1769848063336,7.04425807,115.82,115.79,12.90254017]
["bitfinex","SOLUSD",1769848064556,4.36837782,115.79,115.77,6.64960611]
["bitfinex","SOLUSD",1769848064843,8.63409055,115.82,115.75,8.73892187]
["bitfinex","SOLUSD",1769848064844,7.04425807,115.78,115.75,4.36630397]
["bitfinex","SOLUSD",1769848066243,4.36837782,115.78,115.75,4.36630397]
["bitfinex","SOLUSD",1769848066841,7.04425807,115.78,115.75,4.36630397]
["bitfinex","SOLUSD",1769848067347,4.36837782,115.8,115.77,4.26630397]
["bitfinex","SOLUSD",1769848068644,4.36837782,115.8,115.77,6.94218422]
["bitfinex","SOLUSD",1769848069447,4.36837782,115.82,115.79,4.26630397]
["bitfinex","SOLUSD",1769848069632,15.67806941,115.83,115.79,6.94218422]
["bitfinex","SOLUSD",1769848069837,13.00218916,115.83,115.8,4.26630397]
["bitfinex","SOLUSD",1769848070034,13.00218916,115.83,115.79,2.67588025]
["bitfinex","SOLUSD",1769848070736,4.36837782,115.85,115.8,2.67588025]
["bitfinex","SOLUSD",1769848071043,4.36837782,115.85,115.81,2.67588025]
["bitfinex","SOLUSD",1769848071251,4.36837782,115.84,115.81,2.67588025]
["bitfinex","SOLUSD",1769848071825,4.36837782,115.86,115.82,2.67588025]
["bitfinex","SOLUSD",1769848072054,4.36837782,115.86,115.82,6.94218422]
["bitfinex","SOLUSD",1769848072936,4.36837782,115.86,115.82,15.57567047]
["bitfinex","SOLUSD",1769848073146,4.36837782,115.86,115.83,2.67588025]
["bitfinex","SOLUSD",1769848073657,4.36837782,115.86,115.82,15.57567047]
["bitfinex","SOLUSD",1769848074246,4.36837782,115.86,115.83,2.67588025]
["bitfinex","SOLUSD",1769848074456,4.36837782,115.86,115.83,11.30920939]
["bitfinex","SOLUSD",1769848074653,4.36837782,115.86,115.83,8.63332914]
["bitfinex","SOLUSD",1769848074955,4.36837782,115.86,115.83,2.67588025]
["bitfinex","SOLUSD",1769848075850,4.36837782,115.85,115.82,4.26630397]
["bitfinex","SOLUSD",1769848076049,4.36837782,115.85,115.81,15.57672051]
["bitfinex","SOLUSD",1769848076640,4.36837782,115.84,115.8,8.63529132]
["bitfinex","SOLUSD",1769848076846,4.36837782,115.82,115.78,8.63673382]
["bitfinex","SOLUSD",1769848077048,4.36837782,115.81,115.77,15.57972871]
["bitfinex","SOLUSD",1769848077769,4.36837782,115.8,115.77,8.63754449]
["bitfinex","SOLUSD",1769848079539,4.36837782,115.8,115.76,39.5605153]
["bitfinex","SOLUSD",1769848079769,4.36837782,115.78,115.75,0.1]
["bitfinex","SOLUSD",1769848080070,4.36837782,115.77,115.75,0.1]
["bitfinex","SOLUSD",1769848080238,4.36837782,115.77,115.75,2.77588025]
["bitfinex","SOLUSD",1769848080636,4.36837782,115.77,115.75,0.1]
["bitfinex","SOLUSD",1769848081141,4.36837782,115.76,115.72,8.64124578]
["bitfinex","SOLUSD",1769848081356,4.36837782,115.76,115.72,11.31712603]
["bitfinex","SOLUSD",1769848081977,4.36837782,115.74,115.7,6.94218422]
["bitfinex","SOLUSD",1769848082138,4.2247925,115.74,115.7,6.94218422]
["bitfinex","SOLUSD",1769848082745,2.67588025,115.73,115.68,15.58672087]
["bitfinex","SOLUSD",1769848083268,8.63856254,115.76,115.71,2.67588025]
["bitfinex","SOLUSD",1769848083449,11.31399398,115.77,115.73,2.67588025]
["bitfinex","SOLUSD",1769848083757,28.42692591,115.79,115.74,6.835297]
["bitfinex","SOLUSD",1769848083941,5.62536184,115.78,115.74,6.835297]
["bitfinex","SOLUSD",1769848084146,4.36837782,115.77,115.73,4.26630397]
["bitfinex","SOLUSD",1769848084353,19.84003025,115.79,115.74,11.10160097]
["bitfinex","SOLUSD",1769848084658,4.36837782,115.8,115.76,2.3e-07]
["bitfinex","SOLUSD",1769848084845,4.36837782,115.8,115.77,6.835297]
["bitfinex","SOLUSD",1769848085051,4.36837782,115.8,115.77,5.80539524]
["bitfinex","SOLUSD",1769848085666,4.36837782,115.79,115.77,5.80539524]
["bitfinex","SOLUSD",1769848086949,8.63560838,115.8,115.77,5.80539524]
["bitfinex","SOLUSD",1769848086950,12.78768775,115.8,115.77,5.80539524]
["bitfinex","SOLUSD",1769848087347,4.15207937,115.79,115.77,5.80539524]
["bitfinex","SOLUSD",1769848088371,4.15207937,115.79,115.76,8.63850932]
["bitfinex","SOLUSD",1769848088565,4.15207937,115.79,115.77,6.835297]
["bitfinex","SOLUSD",1769848090172,4.15207937,115.78,115.71,46.65514471]
["bitfinex","SOLUSD",1769848090352,4.15207937,115.77,115.74,6.835297]
["bitfinex","SOLUSD",1769848091153,4.15207937,115.77,115.73,8.6403542]
["bitfinex","SOLUSD",1769848091359,4.15207937,115.77,115.74,6.835297]
["bitfinex","SOLUSD",1769848092969,4.15207937,115.77,115.73,8.64078979]
["bitfinex","SOLUSD",1769848093266,4.15207937,115.75,115.69,21.60841385]
["bitfinex","SOLUSD",1769848093481,4.15207937,115.74,115.71,6.835297]
["bitfinex","SOLUSD",1769848093856,4.15207937,115.74,115.69,21.60841385]
["bitfinex","SOLUSD",1769848093857,4.15207937,115.74,115.7,6.835297]
["bitfinex","SOLUSD",1769848094054,4.15207937,115.74,115.7,15.47784995]
["bitfinex","SOLUSD",1769848095267,4.15207937,115.74,115.71,6.835297]
["bitfinex","SOLUSD",1769848096287,4.15207937,115.74,115.72,6.835297]
["bitfinex","SOLUSD",1769848096775,4.15207937,115.74,115.71,15.47687526]
["bitfinex","SOLUSD",1769848097451,4.15207937,115.74,115.72,6.835297]
["bitfinex","SOLUSD",1769848097674,4.15207937,115.74,115.71,15.47889356]
["bitfinex","SOLUSD",1769848098056,4.15207937,115.74,115.67,28.32312327]
["bitfinex","SOLUSD",1769848098057,6.8373153,115.73,115.67,28.32312327]
["bitfinex","SOLUSD",1769848098366,4.15207937,115.72,115.67,14.28585739]
["bitfinex","SOLUSD",1769848098561,4.15207937,115.71,115.68,15.48182367]
["bitfinex","SOLUSD",1769848098762,4.15207937,115.71,115.69,6.8373153]
["bitfinex","SOLUSD",1769848099071,4.15207937,115.71,115.68,15.48182367]
["bitfinex","SOLUSD",1769848099869,4.15207937,115.74,115.7,7.90735558]
["bitfinex","SOLUSD",1769848100075,9.69324481,115.75,115.72,6.8373153]
["bitfinex","SOLUSD",1769848100269,9.69324481,115.75,115.73,6.8373153]
["bitfinex","SOLUSD",1769848101004,4.15207937,115.74,115.69,1.07004028]
["bitfinex","SOLUSD",1769848101158,9.69324481,115.75,115.72,6.8373153]
["bitfinex","SOLUSD",1769848102778,9.69324481,115.75,115.72,15.47881376]
["bitfinex","SOLUSD",1769848104260,4.15207937,115.74,115.72,6.8373153]
["bitfinex","SOLUSD",1769848104473,4.15207937,115.74,115.71,6.8373153]
["bitfinex","SOLUSD",1769848104666,4.15207937,115.74,115.7,8.64272517]
["bitfinex","SOLUSD",1769848105180,4.15207937,115.74,115.7,15.48004047]
["bitfinex","SOLUSD",1769848105478,4.15207937,115.74,115.71,6.8373153]
["bitfinex","SOLUSD",1769848106470,4.15207937,115.74,115.7,8.64272517]
["bitfinex","SOLUSD",1769848106471,4.15207937,115.73,115.7,15.48004047]
["bitfinex","SOLUSD",1769848106671,4.15207937,115.73,115.71,6.8373153]
["bitfinex","SOLUSD",1769848107078,8.64044109,115.74,115.71,6.8373153]
["bitfinex","SOLUSD",1769848107379,4.15207937,115.73,115.71,6.8373153]
["bitfinex","SOLUSD",1769848107759,14.18081153,115.75,115.72,1.07004028]
["bitfinex","SOLUSD",1769848108075,4.15207937,115.74,115.71,15.47952737]
["bitfinex","SOLUSD",1769848108654,4.15207937,115.74,115.7,6.8373153]
["bitfinex","SOLUSD",1769848108655,4.15207937,115.73,115.7,6.8373153]
["bitfinex","SOLUSD",1769848109364,4.15207937,115.73,115.69,15.48055978]
["bitfinex","SOLUSD",1769848109767,4.15207937,115.73,115.7,15.48035496]
["bitfinex","SOLUSD",1769848110156,4.15207937,115.73,115.71,15.47960091]
["bitfinex","SOLUSD",1769848110563,4.15207937,115.74,115.71,15.47960091]
["bitfinex","SOLUSD",1769848110759,18.33285484,115.75,115.72,6.8373153]
["bitfinex","SOLUSD",1769848111088,9.69324481,115.75,115.71,9.71232589]
["bitfinex","SOLUSD",1769848111296,4.15207937,115.74,115.7,15.4800702]
["bitfinex","SOLUSD",1769848111964,4.15207937,115.74,115.7,8.6427549]
["bitfinex","SOLUSD",1769848112276,4.15207937,115.74,115.7,15.4800702]
["bitfinex","SOLUSD",1769848112669,4.15207937,115.74,115.7,8.6427549]
["bitfinex","SOLUSD",1769848112857,4.15207937,115.73,115.7,15.4800702]
["bitfinex","SOLUSD",1769848113256,4.15207937,115.73,115.69,19.18074654]
["bitfinex","SOLUSD",1769848113457,4.15207937,115.73,115.69,15.48074654]
["bitfinex","SOLUSD",1769848114088,15.47755282,115.74,115.7,7.90735558]
["bitfinex","SOLUSD",1769848114089,12.79231689,115.74,115.7,7.90735558]
["bitfinex","SOLUSD",1769848114459,4.15207937,115.73,115.68,16.55159843]
["bitfinex","SOLUSD",1769848114671,4.15207937,115.72,115.68,16.55159843]
["bitfinex","SOLUSD",1769848115083,4.15207937,115.72,115.69,15.4810686]
["bitfinex","SOLUSD",1769848115265,4.15207937,115.73,115.7,15.48025581]
["bitfinex","SOLUSD",1769848115570,9.69324481,115.75,115.72,6.8373153]
["bitfinex","SOLUSD",1769848115769,5.54116544,115.75,115.72,7.90735558]
["bitfinex","SOLUSD",1769848115975,4.15207937,115.74,115.7,9.71298079]
["bitfinex","SOLUSD",1769848116182,4.15207937,115.74,115.7,15.48025581]
["bitfinex","SOLUSD",1769848116365,4.15207937,115.72,115.69,15.48076408]
["bitfinex","SOLUSD",1769848118484,4.15207937,115.72,115.69,8.64344878]
["bitfinex","SOLUSD",1769848118663,4.15207937,115.72,115.69,15.48076408]
["bitfinex","SOLUSD",1769848119192,4.14910108,115.73,115.7,6.8373153]
["bitfinex","SOLUSD",1769848121876,4.14910108,115.73,115.69,8.64344878]
["bitfinex","SOLUSD",1769848122187,4.14910108,115.71,115.68,6.8373153]
["bitfinex","SOLUSD",1769848123266,4.14910108,115.71,115.68,15.48182807]
["bitfinex","SOLUSD",1769848124395,4.14910108,115.71,115.69,6.8373153]
["bitfinex","SOLUSD",1769848125589,4.14910108,115.71,115.69,2.6814859]
["bitfinex","SOLUSD",1769848126766,4.14910108,115.72,115.69,2.6814859]
["bitfinex","SOLUSD",1769848127693,8.6410847,115.73,115.7,3.75152618]
["bitfinex","SOLUSD",1769848127694,4.14910108,115.73,115.7,3.75152618]
["bitfinex","SOLUSD",1769848128397,4.14910108,115.73,115.7,2.6814859]
["bitfinex","SOLUSD",1769848128772,4.14910108,115.73,115.69,9.71354829]
["bitfinex","SOLUSD",1769848128978,4.14910108,115.73,115.7,2.6814859]
["bitfinex","SOLUSD",1769848130189,8.64039384,115.74,115.71,2.6814859]
["bitfinex","SOLUSD",1769848130396,9.7879663,115.73,115.71,2.6814859]
["bitfinex","SOLUSD",1769848130693,4.14910108,115.73,115.7,2.6814859]
["bitfinex","SOLUSD",1769848130885,4.14910108,115.72,115.7,2.6814859]
["bitfinex","SOLUSD",1769848134983,8.64041796,115.74,115.71,6.43301208]
["bitfinex","SOLUSD",1769848135296,31.1834406,115.75,115.71,6.43301208]
["bitfinex","SOLUSD",1769848135297,9.58442356,115.75,115.71,6.43301208]
["bitfinex","SOLUSD",1769848135469,11.96670456,115.74,115.71,6.43301208]
["bitfinex","SOLUSD",1769848135669,4.14910108,115.74,115.71,6.43301208]
["bitfinex","SOLUSD",1769848136693,18.2242683,115.75,115.72,2.6814859]
["bitfinex","SOLUSD",1769848136899,7.81921376,115.74,115.72,2.6814859]
["bitfinex","SOLUSD",1769848137101,18.2242683,115.75,115.72,2.6814859]
["bitfinex","SOLUSD",1769848137297,5.65598887,115.74,115.73,2.6814859]
["bitfinex","SOLUSD",1769848137489,18.2242683,115.75,115.73,2.6814859]
["bitfinex","SOLUSD",1769848137490,5.43532248,115.75,115.73,2.6814859]
["bitfinex","SOLUSD",1769848137689,5.43532248,115.75,115.74,2.6814859]
["bitfinex","SOLUSD",1769848138190,5.43532248,115.75,115.73,2.6814859]
["bitfinex","SOLUSD",1769848141013,5.43532248,115.75,115.74,2.6814859]
["bitfinex","SOLUSD",1769848141981,5.43532248,115.75,115.73,2.6814859]
["bitfinex","SOLUSD",1769848144516,104.6,115.79,115.69,3.75152618]
["bitfinex","SOLUSD",1769848144692,2.6814859,115.73,115.68,2.6814859]
["bitfinex","SOLUSD",1769848144889,2.16339216,115.72,115.68,2.6814859]
["bitfinex","SOLUSD",1769848145708,2.16339216,115.72,115.68,7.1101654]
["bitfinex","SOLUSD",1769848146510,14.95466483,115.72,115.68,7.1101654]
["bitfinex","SOLUSD",1769848146701,12.79127267,115.72,115.68,7.1101654]
["bitfinex","SOLUSD",1769848148022,12.79127267,115.72,115.69,7.16676548]
["bitfinex","SOLUSD",1769848148193,12.79127267,115.72,115.68,7.16676548]
["bitfinex","SOLUSD",1769848148701,4.11730849,115.71,115.68,7.16676548]
["bitfinex","SOLUSD",1769848150622,4.11730849,115.71,115.68,4.48527958]
["bitfinex","SOLUSD",1769848151321,4.27527085,115.74,115.7,7.16676548]
["bitfinex","SOLUSD",1769848151322,4.11730849,115.74,115.7,7.16676548]
["bitfinex","SOLUSD",1769848151503,4.11730849,115.74,115.71,4.48527958]
["bitfinex","SOLUSD",1769848152315,4.11730849,115.74,115.71,7.16676548]
["bitfinex","SOLUSD",1769848152519,4.11730849,115.74,115.71,15.8087084]
["bitfinex","SOLUSD",1769848152803,4.11730849,115.75,115.72,4.48527958]
["bitfinex","SOLUSD",1769848153405,12.75625497,115.76,115.72,4.48527958]
["bitfinex","SOLUSD",1769848153603,12.75625497,115.76,115.72,7.16676548]
["bitfinex","SOLUSD",1769848154231,4.11730849,115.75,115.72,7.16676548]
["bitfinex","SOLUSD",1769848155529,4.11730849,115.75,115.72,4.48527958]
["bitfinex","SOLUSD",1769848155822,4.11730849,115.75,115.72,7.16676548]
["bitfinex","SOLUSD",1769848156014,4.11730849,115.76,115.73,13.12608144]
["bitfinex","SOLUSD",1769848156212,4.11730849,115.77,115.73,13.12608144]
["bitfinex","SOLUSD",1769848156427,12.75536882,115.77,115.73,13.12608144]
["bitfinex","SOLUSD",1769848156623,4.11730849,115.77,115.74,4.48527958]
["bitfinex","SOLUSD",1769848156803,2.6814859,115.78,115.75,7.16676548]
["bitfinex","SOLUSD",1769848156804,4.11730849,115.78,115.75,7.16676548]
["bitfinex","SOLUSD",1769848157006,18.188568,115.79,115.75,7.16676548]
["bitfinex","SOLUSD",1769848157219,18.188568,115.79,115.73,30.24280652]
["bitfinex","SOLUSD",1769848157220,2.16296644,115.78,115.76,7.16676548]
["bitfinex","SOLUSD",1769848157521,9.55172443,115.79,115.76,7.16676548]
["bitfinex","SOLUSD",1769848157705,9.55172443,115.79,115.76,7.16308161]
["bitfinex","SOLUSD",1769848158104,5.43441594,115.79,115.76,7.16308161]
["bitfinex","SOLUSD",1769848158311,5.43441594,115.79,115.76,15.80156795]
["bitfinex","SOLUSD",1769848159518,5.43441594,115.79,115.77,4.48527958]
["bitfinex","SOLUSD",1769848160114,1e-08,115.79,115.78,4.48527958]
["bitfinex","SOLUSD",1769848160307,4.11730849,115.83,115.79,4.48527958]
["bitfinex","SOLUSD",1769848160717,4.11730849,115.82,115.78,7.16308161]
["bitfinex","SOLUSD",1769848161825,4.11730849,115.81,115.77,8.63762092]
["bitfinex","SOLUSD",1769848162030,4.11730849,115.8,115.76,15.80131684]
["bitfinex","SOLUSD",1769848162228,4.11730849,115.8,115.66,0.1]
["bitfinex","SOLUSD",1769848162229,4.11730849,115.76,115.69,4.48527958]
["bitfinex","SOLUSD",1769848162431,4.11730849,115.76,115.68,9.49142021]
["bitfinex","SOLUSD",1769848162432,4.11730849,115.74,115.7,7.16308161]
["bitfinex","SOLUSD",1769848162730,2.67780203,115.77,115.72,7.16308161]
["bitfinex","SOLUSD",1769848163613,15.47449971,115.77,115.72,19.96276825]
["bitfinex","SOLUSD",1769848163809,15.47235908,115.79,115.74,11.32131428]
["bitfinex","SOLUSD",1769848164018,15.47235908,115.79,115.74,4.48527958]
["bitfinex","SOLUSD",1769848164707,4.11730849,115.78,115.74,4.48527958]
["bitfinex","SOLUSD",1769848165347,4.11730849,115.78,115.74,11.32131428]
["bitfinex","SOLUSD",1769848165810,4.11730849,115.78,115.74,19.9612554]
["bitfinex","SOLUSD",1769848167238,4.11730849,115.77,115.74,13.1252207]
["bitfinex","SOLUSD",1769848167613,4.11730849,115.77,115.73,13.12574857]
["bitfinex","SOLUSD",1769848167829,4.11730849,115.77,115.73,19.96178327]
["bitfinex","SOLUSD",1769848169332,15.47311246,115.78,115.74,8.640038]
["bitfinex","SOLUSD",1769848169629,8.63707776,115.78,115.75,4.48527958]
["bitfinex","SOLUSD",1769848170209,4.11730849,115.82,115.78,4.48527958]
["bitfinex","SOLUSD",1769848170521,10.95334319,115.82,115.78,4.48527958]
["bitfinex","SOLUSD",1769848171230,19.58747975,115.82,115.78,4.48527958]
["bitfinex","SOLUSD",1769848171619,5.43993264,115.83,115.8,4.48527958]
["bitfinex","SOLUSD",1769848172739,9.55724113,115.83,115.8,4.48527958]
["bitfinex","SOLUSD",1769848173106,9.55724113,115.83,115.79,4.48527958]
["bitfinex","SOLUSD",1769848173516,9.55724113,115.83,115.79,19.95728261]
["bitfinex","SOLUSD",1769848175132,9.55724113,115.83,115.8,4.48527958]
["bitfinex","SOLUSD",1769848175338,5.43993264,115.83,115.8,4.48527958]
["bitfinex","SOLUSD",1769848175712,5.43993264,115.83,115.8,13.12048182]
["bitfinex","SOLUSD",1769848176058,5.43993264,115.83,115.8,19.95651652]
["bitfinex","SOLUSD",1769848176212,5.43993264,115.83,115.8,13.12048182]
["bitfinex","SOLUSD",1769848178022,9.76895086,115.83,115.81,6.8360347]
["bitfinex","SOLUSD",1769848178233,4.32901822,115.82,115.8,15.47123694]
["bitfinex","SOLUSD",1769848178909,9.76895086,115.83,115.8,15.47123694]
["bitfinex","SOLUSD",1769848179528,5.43993264,115.83,115.8,19.56967888]
["bitfinex","SOLUSD",1769848179739,5.43993264,115.83,115.81,6.8360347]
["bitfinex","SOLUSD",1769848180319,5.43993264,115.83,115.8,10.93447664]
["bitfinex","SOLUSD",1769848180819,5.43993264,115.83,115.8,19.56983156]
["bitfinex","SOLUSD",1769848181231,5.43993264,115.83,115.81,6.8360347]
["bitfinex","SOLUSD",1769848181738,9.86540876,115.83,115.78,4.09844194]
["bitfinex","SOLUSD",1769848181916,4.42547612,115.79,115.74,8.63973977]
["bitfinex","SOLUSD",1769848182243,4.42547612,115.8,115.76,6.8360347]
["bitfinex","SOLUSD",1769848183336,13.06155124,115.8,115.76,10.93447664]
["bitfinex","SOLUSD",1769848183619,13.06155124,115.8,115.76,6.77671425]
["bitfinex","SOLUSD",1769848184022,4.42547612,115.79,115.74,12.73815804]
["bitfinex","SOLUSD",1769848184222,4.42547612,115.78,115.75,8.63923347]
["bitfinex","SOLUSD",1769848184442,4.42547612,115.78,115.75,11.31750578]
["bitfinex","SOLUSD",1769848185238,4.42547612,115.78,115.75,1.48e-06]
["bitfinex","SOLUSD",1769848186345,4.42547612,115.78,115.75,8.63923495]
["bitfinex","SOLUSD",1769848189050,4.42547612,115.78,115.75,12.73767689]
["bitfinex","SOLUSD",1769848189625,11.31434743,115.8,115.76,2.67827231]
["bitfinex","SOLUSD",1769848189626,4.42547612,115.79,115.76,2.67827231]
["bitfinex","SOLUSD",1769848190125,4.42547612,115.79,115.75,15.41594772]
["bitfinex","SOLUSD",1769848190430,4.42547612,115.79,115.75,12.73767541]
["bitfinex","SOLUSD",1769848190634,4.42547612,115.79,115.75,15.41594772]
["bitfinex","SOLUSD",1769848193922,4.42547612,115.78,115.75,4.09844194]
["bitfinex","SOLUSD",1769848194739,4.42547612,115.78,115.75,6.77671425]
["bitfinex","SOLUSD",1769848194960,4.42547612,115.78,115.74,15.41643867]
["bitfinex","SOLUSD",1769848195130,4.42547612,115.76,115.72,21.28356744]
["bitfinex","SOLUSD",1769848195329,4.42547612,115.76,115.72,18.78356744]
["bitfinex","SOLUSD",1769848195767,4.42547612,115.76,115.72,27.42471419]
["bitfinex","SOLUSD",1769848196424,7.10374843,115.76,115.72,27.42471419]
["bitfinex","SOLUSD",1769848197150,7.10374843,115.76,115.72,24.74644188]
["bitfinex","SOLUSD",1769848198249,4.42547612,115.74,115.72,12.00685319]
["bitfinex","SOLUSD",1769848198571,7.10374843,115.73,115.69,12.74176604]
["bitfinex","SOLUSD",1769848198760,4.42547612,115.73,115.69,15.42003835]
["bitfinex","SOLUSD",1769848200143,4.42547612,115.73,115.7,8.64296556]
["bitfinex","SOLUSD",1769848200628,4.42547612,115.73,115.69,4.09844194]
["bitfinex","SOLUSD",1769848200834,4.38122135,115.72,115.68,15.4208735]
["bitfinex","SOLUSD",1769848201079,4.38122135,115.72,115.69,4.09844194]
["bitfinex","SOLUSD",1769848201229,4.38122135,115.72,115.69,6.77671425]
["bitfinex","SOLUSD",1769848201629,4.38122135,115.71,115.68,4.09844194]
["bitfinex","SOLUSD",1769848201838,7.05949366,115.72,115.68,15.42110874]
["bitfinex","SOLUSD",1769848202031,7.05949366,115.72,115.69,8.64375313]
["bitfinex","SOLUSD",1769848202363,4.38122135,115.72,115.69,8.64375313]
["bitfinex","SOLUSD",1769848202527,4.38122135,115.76,115.71,4.09844194]
["bitfinex","SOLUSD",1769848202724,6.54522175,115.75,115.72,4.09844194]
["bitfinex","SOLUSD",1769848202947,15.6980562,115.76,115.72,4.09844194]
["bitfinex","SOLUSD",1769848203448,21.59523789,115.77,115.69,4.09844194]
["bitfinex","SOLUSD",1769848203449,7.05949366,115.73,115.69,4.09844194]
["bitfinex","SOLUSD",1769848203654,4.38122135,115.71,115.68,8.64438788]
["bitfinex","SOLUSD",1769848203840,4.38122135,115.71,115.68,15.42110213]
["bitfinex","SOLUSD",1769848204042,4.38122135,115.71,115.68,6.77671425]
["bitfinex","SOLUSD",1769848204436,4.38122135,115.71,115.68,4.09844194]
["bitfinex","SOLUSD",1769848204831,4.38122135,115.69,115.66,0.1]
["bitfinex","SOLUSD",1769848205041,7.05949366,115.67,115.63,0.1]
["bitfinex","SOLUSD",1769848205558,4.38122135,115.66,115.63,0.1]
["bitfinex","SOLUSD",1769848207540,19.62338689,115.67,115.63,4.23320116]
["bitfinex","SOLUSD",1769848208228,19.62338689,115.67,115.63,11.08189657]
["bitfinex","SOLUSD",1769848209356,4.12898057,115.66,115.63,0.1]
["bitfinex","SOLUSD",1769848209970,19.62377077,115.66,115.63,0.1]
["bitfinex","SOLUSD",1769848210458,12.77507536,115.66,115.63,0.1]
["bitfinex","SOLUSD",1769848211757,4.12898057,115.66,115.63,0.1]
["bitfinex","SOLUSD",1769848212256,4.12898057,115.7,115.65,10.98189657]
["bitfinex","SOLUSD",1769848212433,12.77225141,115.7,115.66,6.84869541]
["bitfinex","SOLUSD",1769848212862,19.62094682,115.7,115.65,10.98189657]
["bitfinex","SOLUSD",1769848213037,10.97767598,115.67,115.63,0.1]
["bitfinex","SOLUSD",1769848213238,4.12898057,115.66,115.63,0.1]
["bitfinex","SOLUSD",1769848214249,12.77504631,115.66,115.63,0.1]
["bitfinex","SOLUSD",1769848214665,19.62374172,115.66,115.63,0.1]
["bitfinex","SOLUSD",1769848215264,6.84869541,115.65,115.63,0.1]
["bitfinex","SOLUSD",1769848215466,10.97767598,115.65,115.63,0.1]
["bitfinex","SOLUSD",1769848215768,10.97767598,115.66,115.63,0.1]
["bitfinex","SOLUSD",1769848216142,19.62390071,115.66,115.63,0.1]
["bitfinex","SOLUSD",1769848216462,4.12898057,115.63,115.6,4.13320116]
["bitfinex","SOLUSD",1769848216666,4.12898057,115.61,115.58,8.65174237]
["bitfinex","SOLUSD",1769848217340,19.62459864,115.65,115.6,19.63176738]
["bitfinex","SOLUSD",1769848217547,4.12898057,115.64,115.6,19.63176738]
["bitfinex","SOLUSD",1769848217764,10.97767598,115.64,115.6,12.78307197]
["bitfinex","SOLUSD",1769848218141,10.97767598,115.64,115.6,8.64987081]
["bitfinex","SOLUSD",1769848218367,10.97767598,115.64,115.61,4.13320116]
["bitfinex","SOLUSD",1769848219070,4.12898057,115.64,115.61,4.13320116]
["bitfinex","SOLUSD",1769848219369,25.96,115.73,115.61,4.13320116]
["bitfinex","SOLUSD",1769848219370,4.12898057,115.68,115.62,4.13320116]
["bitfinex","SOLUSD",1769848219549,6.84610323,115.68,115.65,4.13320116]
["bitfinex","SOLUSD",1769848220066,10.9750838,115.66,115.62,4.13320116]
["bitfinex","SOLUSD",1769848220372,10.9750838,115.66,115.56,52.90227786]
["bitfinex","SOLUSD",1769848220373,10.9750838,115.64,115.6,12.78339377]
["bitfinex","SOLUSD",1769848222974,6.84610323,115.64,115.61,4.13320116]
["bitfinex","SOLUSD",1769848223161,15.49365857,115.64,115.61,4.13320116]
["bitfinex","SOLUSD",1769848223363,19.62263914,115.64,115.6,12.78339377]
["bitfinex","SOLUSD",1769848223861,6.84610323,115.63,115.6,12.78339377]
["bitfinex","SOLUSD",1769848224274,19.62263914,115.64,115.6,12.78339377]
["bitfinex","SOLUSD",1769848224450,12.77653591,115.64,115.6,12.78339377]
["bitfinex","SOLUSD",1769848224657,10.9750838,115.64,115.6,12.78339377]
["bitfinex","SOLUSD",1769848224970,15.49320348,115.65,115.61,4.13320116]
["bitfinex","SOLUSD",1769848225278,6.84610323,115.66,115.62,4.13320116]
["bitfinex","SOLUSD",1769848225671,6.81401278,115.66,115.62,4.13320116]
["bitfinex","SOLUSD",1769848226054,15.46040561,115.66,115.62,4.13320116]
["bitfinex","SOLUSD",1769848228260,6.81401278,115.65,115.61,12.78245631]
["bitfinex","SOLUSD",1769848228576,4.12898057,115.63,115.59,12.78419525]
["bitfinex","SOLUSD",1769848228752,6.81401278,115.63,115.59,12.78419525]
["bitfinex","SOLUSD",1769848229886,6.81401278,115.63,115.6,4.13320116]
["bitfinex","SOLUSD",1769848231681,2.68503221,115.63,115.6,12.78359971]
["bitfinex","SOLUSD",1769848231860,2.68503221,115.64,115.61,4.13320116]
["bitfinex","SOLUSD",1769848232162,2.68503221,115.65,115.62,4.13320116]
["bitfinex","SOLUSD",1769848233777,2.68503221,115.64,115.61,12.78295734]
["bitfinex","SOLUSD",1769848234870,2.68503221,115.64,115.62,4.13320116]
["bitfinex","SOLUSD",1769848236791,6.8530525,115.63,115.6,4.29068401]
["bitfinex","SOLUSD",1769848236975,6.8530525,115.63,115.59,12.94164659]
["bitfinex","SOLUSD",1769848236976,2.68503221,115.61,115.59,12.94164659]
["bitfinex","SOLUSD",1769848237369,2.68503221,115.62,115.59,12.94164659]
["bitfinex","SOLUSD",1769848238073,6.8530525,115.62,115.58,4.29068401]
["bitfinex","SOLUSD",1769848238594,21.61774336,115.65,115.57,30.2835886]
["bitfinex","SOLUSD",1769848238595,2.68503221,115.65,115.62,4.29068401]
["bitfinex","SOLUSD",1769848238765,2.68503221,115.65,115.57,76.2324436]
["bitfinex","SOLUSD",1769848238766,2.68503221,115.63,115.57,76.2324436]
["bitfinex","SOLUSD",1769848239191,2.68503221,115.63,115.58,2.68503221]
["bitfinex","SOLUSD",1769848239585,6.8530525,115.64,115.58,2.68503221]
["bitfinex","SOLUSD",1769848240181,6.8530525,115.64,115.59,8.65126741]
["bitfinex","SOLUSD",1769848240675,6.8530525,115.64,115.59,10.85007507]
["bitfinex","SOLUSD",1769848241093,15.50061519,115.64,115.59,10.85007507]
["bitfinex","SOLUSD",1769848243579,21.61563405,115.66,115.59,8.65126741]
["bitfinex","SOLUSD",1769848243580,6.87664001,115.61,115.59,8.65126741]
["bitfinex","SOLUSD",1769848243779,4.1916078,115.61,115.59,8.65126741]
["bitfinex","SOLUSD",1769848244194,6.87664001,115.62,115.59,8.65126741]
["bitfinex","SOLUSD",1769848246889,2.68503221,115.62,115.59,2.19880766]
["bitfinex","SOLUSD",1769848247892,15.52495369,115.63,115.59,10.84975505]
["bitfinex","SOLUSD",1769848249296,2.1657791,115.62,115.59,10.84975505]
["bitfinex","SOLUSD",1769848249479,15.52495369,115.63,115.59,10.84975505]
["bitfinex","SOLUSD",1769848249797,48.1573869,115.62,115.59,10.84975505]
["bitfinex","SOLUSD",1769848249993,45.9916078,115.62,115.59,10.84975505]
["bitfinex","SOLUSD",1769848250404,45.9916078,115.62,115.58,10.85082357]
["bitfinex","SOLUSD",1769848250898,54.64064709,115.62,115.58,10.85082357]
["bitfinex","SOLUSD",1769848251080,57.3256793,115.62,115.58,10.85082357]
["bitfinex","SOLUSD",1769848251280,48.67664001,115.62,115.58,10.85082357]
["bitfinex","SOLUSD",1769848251678,4.1916078,115.69,115.62,2.19880766]
["bitfinex","SOLUSD",1769848251993,2.16525229,115.68,115.64,2.19880766]
["bitfinex","SOLUSD",1769848252197,6.87664001,115.69,115.64,2.19880766]
["bitfinex","SOLUSD",1769848252778,15.52090788,115.69,115.64,10.84599007]
["bitfinex","SOLUSD",1769848252979,6.35624159,115.68,115.64,10.84599007]
["bitfinex","SOLUSD",1769848253179,4.1916078,115.68,115.64,10.84599007]
["bitfinex","SOLUSD",1769848254593,4.1916078,115.68,115.64,13.53102228]
["bitfinex","SOLUSD",1769848255904,4.1916078,115.65,115.63,8.64787067]
["bitfinex","SOLUSD",1769848256109,4.1916078,115.65,115.62,8.64869981]
["bitfinex","SOLUSD",1769848256400,4.1916078,115.65,115.62,8.64879233]
["bitfinex","SOLUSD",1769848256593,4.1916078,115.64,115.61,8.64941923]
["bitfinex","SOLUSD",1769848260889,4.1916078,115.63,115.6,8.65039704]
["bitfinex","SOLUSD",1769848261298,4.1916078,115.63,115.6,10.8492047]
["bitfinex","SOLUSD",1769848261617,12.83916645,115.64,115.6,13.53423691]
["bitfinex","SOLUSD",1769848262110,4.1916078,115.63,115.6,8.65039704]
["bitfinex","SOLUSD",1769848263412,4.1916078,115.61,115.57,4.88383987]
["bitfinex","SOLUSD",1769848263585,4.1916078,115.61,115.58,8.65149514]
["bitfinex","SOLUSD",1769848264190,4.1916078,115.61,115.58,10.8503028]
["bitfinex","SOLUSD",1769848264404,6.87664001,115.62,115.58,10.8503028]
["bitfinex","SOLUSD",1769848265314,15.5257099,115.62,115.58,10.8503028]
["bitfinex","SOLUSD",1769848265690,11.3341021,115.62,115.59,2.19880766]
["bitfinex","SOLUSD",1769848265897,15.5257099,115.62,115.58,10.8503028]
["bitfinex","SOLUSD",1769848266397,8.64862412,115.63,115.59,2.19880766]
["bitfinex","SOLUSD",1769848266612,11.33365633,115.63,115.59,2.19880766]
["bitfinex","SOLUSD",1769848266811,15.78465365,115.63,115.59,2.19880766]
["bitfinex","SOLUSD",1769848268017,15.78465365,115.63,115.59,10.84979294]
["bitfinex","SOLUSD",1769848268521,2.68503221,115.62,115.59,10.84979294]
["bitfinex","SOLUSD",1769848269694,15.78465365,115.63,115.59,10.84979294]
["bitfinex","SOLUSD",1769848269896,4.45099732,115.62,115.59,10.84979294]
["bitfinex","SOLUSD",1769848272806,7.13602953,115.62,115.59,10.84979294]
["bitfinex","SOLUSD",1769848273212,4.45099732,115.65,115.6,2.19880766]
["bitfinex","SOLUSD",1769848273516,7.13602953,115.64,115.6,2.19880766]
["bitfinex","SOLUSD",1769848274507,7.13602953,115.64,115.61,8.64977078]
["bitfinex","SOLUSD",1769848275507,7.13602953,115.64,115.61,10.84857844]
["bitfinex","SOLUSD",1769848276420,7.13602953,115.65,115.61,32.47300539]
["bitfinex","SOLUSD",1769848278097,7.13602953,115.64,115.61,30.27419773]
["bitfinex","SOLUSD",1769848278302,7.13602953,115.64,115.61,32.47300539]
["bitfinex","SOLUSD",1769848278923,4.45099732,115.64,115.61,32.47300539]
["bitfinex","SOLUSD",1769848280324,31.15602953,115.65,115.61,32.47300539]
["bitfinex","SOLUSD",1769848281321,4.45099732,115.64,115.61,21.62442695]
["bitfinex","SOLUSD",1769848281522,4.45099732,115.63,115.6,10.84932669]
["bitfinex","SOLUSD",1769848281727,2.68576225,115.64,115.6,10.84932669]
["bitfinex","SOLUSD",1769848281933,7.13675957,115.64,115.6,10.84932669]
["bitfinex","SOLUSD",1769848282305,4.45099732,115.64,115.6,10.84932669]
["bitfinex","SOLUSD",1769848282632,4.45099732,115.64,115.61,2.19880766]
["bitfinex","SOLUSD",1769848284228,4.45099732,115.64,115.61,10.84818029]
["bitfinex","SOLUSD",1769848284521,4.45099732,115.64,115.61,8.64937263]
["bitfinex","SOLUSD",1769848285926,7.13675957,115.63,115.6,10.84905781]
["bitfinex","SOLUSD",1769848286107,4.45099732,115.62,115.59,10.84975139]
["bitfinex","SOLUSD",1769848286302,4.45099732,115.62,115.59,8.65094373]
["bitfinex","SOLUSD",1769848286508,4.45099732,115.59,115.58,8.65170043]
["bitfinex","SOLUSD",1769848286723,4.45099732,115.6,115.58,8.65170043]
["bitfinex","SOLUSD",1769848287520,31.15675957,115.61,115.58,8.65170043]
["bitfinex","SOLUSD",1769848288211,4.45099732,115.6,115.58,8.65170043]
["bitfinex","SOLUSD",1769848288927,22.82796645,115.61,115.58,10.85050809]
["bitfinex","SOLUSD",1769848289130,27.27896377,115.61,115.58,10.85050809]
["bitfinex","SOLUSD",1769848289314,22.82796645,115.61,115.58,10.85050809]
["bitfinex","SOLUSD",1769848289716,27.27896377,115.61,115.58,10.85050809]
["bitfinex","SOLUSD",1769848290525,27.27896377,115.61,115.58,8.65170043]
["bitfinex","SOLUSD",1769848291832,7.13675957,115.6,115.58,8.65170043]
["bitfinex","SOLUSD",1769848292029,4.45099732,115.6,115.58,8.65170043]
["bitfinex","SOLUSD",1769848292207,4.45099732,115.59,115.57,8.65263783]
["bitfinex","SOLUSD",1769848292412,4.45099732,115.57,115.52,8.65606817]
["bitfinex","SOLUSD",1769848292636,32.67163529,115.59,115.52,8.65606817]
["bitfinex","SOLUSD",1769848292834,2.68576225,115.57,115.53,4.0517726]
["bitfinex","SOLUSD",1769848293936,48.09347726,115.69,115.52,30.2973424]
["bitfinex","SOLUSD",1769848293937,4.51605368,115.69,115.56,4.0517726]
["bitfinex","SOLUSD",1769848294144,4.51605368,115.69,115.59,2.68576225]
["bitfinex","SOLUSD",1769848294145,8.64688447,115.65,115.59,2.68576225]
["bitfinex","SOLUSD",1769848294437,2.68576225,115.62,115.58,4.0517726]
["bitfinex","SOLUSD",1769848294640,30.25894042,115.67,115.54,8.65468332]
["bitfinex","SOLUSD",1769848294641,7.13675957,115.59,115.54,8.65468332]
["bitfinex","SOLUSD",1769848294842,2.68576225,115.64,115.52,8.65609301]
["bitfinex","SOLUSD",1769848294843,2.68576225,115.55,115.52,8.65609301]
["bitfinex","SOLUSD",1769848295013,7.13675957,115.56,115.53,8.65562204]
["bitfinex","SOLUSD",1769848295616,4.45099732,115.54,115.52,8.65620395]
["bitfinex","SOLUSD",1769848295839,4.45099732,115.54,115.51,15.98322253]
["bitfinex","SOLUSD",1769848295840,4.45099732,115.53,115.51,15.98322253]
["bitfinex","SOLUSD",1769848296147,2.68576225,115.57,115.51,22.72075738]
["bitfinex","SOLUSD",1769848296441,2.68576225,115.57,115.52,12.7081452]
["bitfinex","SOLUSD",1769848296442,2.1669059,115.56,115.52,12.7081452]
["bitfinex","SOLUSD",1769848296614,2.1669059,115.55,115.52,12.7081452]
["bitfinex","SOLUSD",1769848296817,11.33863269,115.57,115.52,12.7081452]
["bitfinex","SOLUSD",1769848297160,2.16690055,115.56,115.53,4.2790121]
["bitfinex","SOLUSD",1769848297451,2.68576225,115.6,115.55,6.96477435]
["bitfinex","SOLUSD",1769848297737,4.2060235,115.59,115.52,30.29764683]
["bitfinex","SOLUSD",1769848297940,4.2060235,115.58,115.54,2.68576225]
["bitfinex","SOLUSD",1769848298240,6.89178575,115.58,115.53,2.68576225]
["bitfinex","SOLUSD",1769848298439,4.2060235,115.57,115.54,8.65501125]
["bitfinex","SOLUSD",1769848299017,6.89178575,115.57,115.53,8.65555577]
["bitfinex","SOLUSD",1769848299218,4.2060235,115.56,115.53,8.65555577]
["bitfinex","SOLUSD",1769848300316,4.2060235,115.56,115.53,11.34131802]
["bitfinex","SOLUSD",1769848300720,13.09736079,115.58,115.54,3.28366079]
["bitfinex","SOLUSD",1769848300918,13.09736079,115.58,115.54,11.34070917]
["bitfinex","SOLUSD",1769848301119,4.44527797,115.57,115.54,11.34070917]
["bitfinex","SOLUSD",1769848302159,21.62701383,115.6,115.54,11.34070917]
["bitfinex","SOLUSD",1769848302160,4.44527797,115.6,115.56,3.28366079]
["bitfinex","SOLUSD",1769848302449,4.44527797,115.6,115.56,2.68576225]
["bitfinex","SOLUSD",1769848303346,4.44527797,115.59,115.56,2.68576225]
["bitfinex","SOLUSD",1769848303757,4.44527797,115.59,115.55,8.65353246]
["bitfinex","SOLUSD",1769848303964,4.44527797,115.59,115.55,11.33929471]
["bitfinex","SOLUSD",1769848305865,4.44527797,115.58,115.54,8.65475607]
["bitfinex","SOLUSD",1769848306157,4.44527797,115.58,115.54,11.34051832]
["bitfinex","SOLUSD",1769848306768,4.44527797,115.57,115.53,9.25331789]
["bitfinex","SOLUSD",1769848306939,4.44527797,115.57,115.53,11.93908014]
["bitfinex","SOLUSD",1769848310062,4.44527797,115.58,115.55,2.68576225]
["bitfinex","SOLUSD",1769848310359,2.16654893,115.57,115.55,2.68576225]
["bitfinex","SOLUSD",1769848310560,4.44527797,115.58,115.54,11.34066122]
["bitfinex","SOLUSD",1769848310861,2.16655062,115.57,115.54,11.34066122]
["bitfinex","SOLUSD",1769848311061,4.44527797,115.58,115.54,11.34066122]
["bitfinex","SOLUSD",1769848311267,2.16655137,115.57,115.54,11.34066122]
["bitfinex","SOLUSD",1769848311470,4.44527797,115.58,115.54,11.34066122]
["bitfinex","SOLUSD",1769848311669,2.16655062,115.57,115.54,11.34066122]
["bitfinex","SOLUSD",1769848311971,4.44527797,115.58,115.55,2.68576225]
["bitfinex","SOLUSD",1769848312474,4.44527797,115.58,115.55,11.33986959]
["bitfinex","SOLUSD",1769848312970,24.02,115.61,115.57,3.28366079]
["bitfinex","SOLUSD",1769848312971,4.44527797,115.61,115.57,3.28366079]
["bitfinex","SOLUSD",1769848313153,6.61138506,115.6,115.57,3.28366079]
["bitfinex","SOLUSD",1769848313357,4.44527797,115.6,115.57,3.28366079]
["bitfinex","SOLUSD",1769848313554,4.44527797,115.6,115.57,2.68576225]
["bitfinex","SOLUSD",1769848313757,4.44527797,115.6,115.56,2.68576225]
["bitfinex","SOLUSD",1769848314467,4.44527797,115.6,115.56,11.33856664]
["bitfinex","SOLUSD",1769848314864,4.44527797,115.59,115.56,8.65280439]
["bitfinex","SOLUSD",1769848315067,2.16641107,115.58,115.56,8.65280439]
["bitfinex","SOLUSD",1769848315375,4.44527797,115.59,115.56,8.65280439]
["bitfinex","SOLUSD",1769848316083,2.16641107,115.58,115.56,8.65280439]
["bitfinex","SOLUSD",1769848316378,2.16641107,115.57,115.56,8.65280439]
["bitfinex","SOLUSD",1769848317275,2.16641107,115.57,115.55,8.65394369]
["bitfinex","SOLUSD",1769848317479,4.44527797,115.57,115.54,8.65447894]
["bitfinex","SOLUSD",1769848317777,4.44527797,115.57,115.54,11.34024119]
["bitfinex","SOLUSD",1769848317778,2.16653495,115.56,115.54,11.34024119]
["bitfinex","SOLUSD",1769848317957,4.44527797,115.57,115.54,11.34024119]
["bitfinex","SOLUSD",1769848318156,6.61193944,115.56,115.54,8.65447894]
["bitfinex","SOLUSD",1769848318356,4.44527797,115.56,115.54,8.65447894]
["bitfinex","SOLUSD",1769848319367,2.1666959,115.55,115.53,8.65567586]
["bitfinex","SOLUSD",1769848319571,4.44527797,115.53,115.51,24.64015553]
["bitfinex","SOLUSD",1769848319779,4.44527797,115.53,115.51,15.98322253]
["bitfinex","SOLUSD",1769848319957,6.61249757,115.52,115.51,15.98322253]
["bitfinex","SOLUSD",1769848320157,6.61249757,115.52,115.51,11.48322253]
["bitfinex","SOLUSD",1769848321584,4.40082519,115.51,115.49,0.1]
["bitfinex","SOLUSD",1769848321785,4.85298185,115.5,115.45,13.13262787]
["bitfinex","SOLUSD",1769848321973,2.68576225,115.48,115.43,4.47142959]
["bitfinex","SOLUSD",1769848322156,30.29778392,115.52,115.43,4.47142959]
["bitfinex","SOLUSD",1769848322157,9.15480704,115.47,115.43,4.47142959]
["bitfinex","SOLUSD",1769848322358,4.30182519,115.45,115.42,8.66369338]
["bitfinex","SOLUSD",1769848322576,2.1672196,115.44,115.42,8.66369338]
["bitfinex","SOLUSD",1769848322771,6.98758744,115.47,115.42,15.82088522]
["bitfinex","SOLUSD",1769848322956,9.15640535,115.46,115.42,13.13512297]
["bitfinex","SOLUSD",1769848323158,2.16881791,115.45,115.42,13.13512297]
["bitfinex","SOLUSD",1769848323360,4.30182519,115.46,115.42,15.82088522]
["bitfinex","SOLUSD",1769848323574,2.16881716,115.45,115.43,4.47142959]
["bitfinex","SOLUSD",1769848323767,11.17383098,115.47,115.43,4.47142959]
["bitfinex","SOLUSD",1769848323972,8.65849656,115.5,115.44,6.87200579]
["bitfinex","SOLUSD",1769848324174,8.65849656,115.5,115.42,30.32371763]
["bitfinex","SOLUSD",1769848324175,19.15902058,115.51,115.49,4.47142959]
["bitfinex","SOLUSD",1769848324382,19.15902058,115.51,115.43,0.28432314]
["bitfinex","SOLUSD",1769848324568,19.15902058,115.51,115.49,6.87200579]
["bitfinex","SOLUSD",1769848325780,19.15902058,115.51,115.49,8.65864764]
["bitfinex","SOLUSD",1769848325986,19.15902058,115.51,115.49,15.53065343]
["bitfinex","SOLUSD",1769848326407,4.44527797,115.54,115.5,6.87200579]
["bitfinex","SOLUSD",1769848326695,8.6475268,115.64,115.54,0.18329244]
["bitfinex","SOLUSD",1769848326865,8.64675861,115.66,115.62,0.18329244]
["bitfinex","SOLUSD",1769848327066,14.113958,115.67,115.62,6.87200579]
["bitfinex","SOLUSD",1769848327476,4.5,115.66,115.63,6.87200579]
["bitfinex","SOLUSD",1769848327724,4.5,115.66,115.57,0.28432314]
["bitfinex","SOLUSD",1769848327996,4.5,115.62,115.56,8.65351332]
["bitfinex","SOLUSD",1769848328295,4.5,115.59,115.56,8.65351332]
["bitfinex","SOLUSD",1769848330676,4.5,115.59,115.54,6.87200579]
["bitfinex","SOLUSD",1769848330895,4.5,115.63,115.58,6.87200579]
["bitfinex","SOLUSD",1769848331097,4.5,115.63,115.59,6.87200579]
["bitfinex","SOLUSD",1769848331393,4.5,115.63,115.58,6.87200579]
["bitfinex","SOLUSD",1769848331589,4.5,115.63,115.59,6.87200579]
["bitfinex","SOLUSD",1769848331797,4.5,115.63,115.58,6.87200579]
["bitfinex","SOLUSD",1769848331972,4.5,115.62,115.57,6.87200579]
["bitfinex","SOLUSD",1769848332176,4.5,115.6,115.55,6.87200579]
["bitfinex","SOLUSD",1769848332390,4.5,115.6,115.56,6.87200579]
["bitfinex","SOLUSD",1769848332588,4.5,115.6,115.53,47.55369503]
["bitfinex","SOLUSD",1769848332589,11.37200579,115.6,115.55,6.87200579]
["bitfinex","SOLUSD",1769848332788,11.37200579,115.59,115.55,8.65426222]
["bitfinex","SOLUSD",1769848332982,4.5,115.59,115.55,8.65426222]
["bitfinex","SOLUSD",1769848335305,4.5,115.59,115.55,15.52626801]
["bitfinex","SOLUSD",1769848335594,4.5,115.59,115.55,8.65426222]
["bitfinex","SOLUSD",1769848335804,11.37200579,115.59,115.55,8.65426222]
["bitfinex","SOLUSD",1769848335987,4.5,115.59,115.55,15.52626801]
["bitfinex","SOLUSD",1769848336383,4.5,115.59,115.55,8.65426222]
["bitfinex","SOLUSD",1769848336584,4.5,115.58,115.55,8.65426222]
["bitfinex","SOLUSD",1769848336784,8.65054443,115.6,115.55,15.52626801]
["bitfinex","SOLUSD",1769848336785,11.37200579,115.6,115.55,15.52626801]
["bitfinex","SOLUSD",1769848336994,4.5,115.59,115.55,15.52626801]
["bitfinex","SOLUSD",1769848337597,4.5,115.59,115.55,37.16192357]
["bitfinex","SOLUSD",1769848339109,4.5,115.59,115.55,30.28991778]
["bitfinex","SOLUSD",1769848339406,11.37200579,115.57,115.54,8.65472515]
["bitfinex","SOLUSD",1769848339705,4.5,115.57,115.53,30.29450169]
["bitfinex","SOLUSD",1769848340006,11.37200579,115.57,115.53,30.29450169]
["bitfinex","SOLUSD",1769848340383,4.5,115.57,115.53,37.16650748]
["bitfinex","SOLUSD",1769848340805,4.5,115.58,115.54,6.87200579]
["bitfinex","SOLUSD",1769848340997,4.5,115.6,115.53,30.29450169]
["bitfinex","SOLUSD",1769848341302,4.5,115.6,115.56,6.87200579]
["bitfinex","SOLUSD",1769848341610,4.5,115.6,115.57,8.65276455]
["bitfinex","SOLUSD",1769848343406,4.5,115.68,115.59,6.87200579]
["bitfinex","SOLUSD",1769848343612,4.5,115.66,115.61,6.84743213]
["bitfinex","SOLUSD",1769848343908,4.5,115.66,115.62,8.64902266]
["bitfinex","SOLUSD",1769848344200,4.5,115.66,115.61,28.47117455]
["bitfinex","SOLUSD",1769848344201,4.5,115.65,115.61,6.84743213]
["bitfinex","SOLUSD",1769848344401,4.5,115.65,115.61,8.64950048]
["bitfinex","SOLUSD",1769848344402,4.5,115.64,115.61,8.64950048]
["bitfinex","SOLUSD",1769848346798,4.5,115.64,115.6,30.27615865]
["bitfinex","SOLUSD",1769848347410,4.5,115.64,115.6,37.12359078]
["bitfinex","SOLUSD",1769848349092,4.5,115.63,115.6,8.65051903]
["bitfinex","SOLUSD",1769848349807,4.5,115.63,115.6,37.12424873]
["bitfinex","SOLUSD",1769848350603,4.5,115.63,115.6,8.65051903]
["bitfinex","SOLUSD",1769848352210,4.5,115.62,115.6,8.65051903]
["bitfinex","SOLUSD",1769848353492,4.5,115.62,115.57,43.26382279]
["bitfinex","SOLUSD",1769848353493,4.5,115.6,115.57,8.65266512]
["bitfinex","SOLUSD",1769848353697,4.5,115.58,115.47,86.56528952]
["bitfinex","SOLUSD",1769848353908,24.02,115.64,115.46,24.02]
["bitfinex","SOLUSD",1769848353909,6.84743213,115.56,115.46,67.20493242]
["bitfinex","SOLUSD",1769848354113,4.5,115.55,115.51,6.84743213]
["bitfinex","SOLUSD",1769848354291,4.5,115.55,115.52,6.84743213]
["bitfinex","SOLUSD",1769848355115,4.5,115.56,115.53,8.6557604]
["bitfinex","SOLUSD",1769848359729,4.5,115.56,115.49,77.87471668]
["bitfinex","SOLUSD",1769848359899,4.5,115.56,115.52,6.84743213]
["bitfinex","SOLUSD",1769848360498,4.5,115.55,115.51,6.84743213]
["bitfinex","SOLUSD",1769848361929,4.5,115.54,115.49,6.84743213]
["bitfinex","SOLUSD",1769848362432,13.1538621,115.56,115.51,8.65712624]
["bitfinex","SOLUSD",1769848362722,11.34743213,115.55,115.51,8.65712624]
["bitfinex","SOLUSD",1769848363102,4.5,115.53,115.51,8.65703445]
["bitfinex","SOLUSD",1769848364329,4.5,115.53,115.5,8.65800865]
["bitfinex","SOLUSD",1769848364525,4.5,115.54,115.5,8.65800865]
["bitfinex","SOLUSD",1769848364722,4.5,115.53,115.5,8.65800865]
["bitfinex","SOLUSD",1769848365321,4.5,115.53,115.5,15.50544078]
["bitfinex","SOLUSD",1769848365529,4.5,115.53,115.5,8.65800865]
["bitfinex","SOLUSD",1769848366432,4.5,115.55,115.5,37.15046242]
["bitfinex","SOLUSD",1769848366606,4.5,115.56,115.52,6.84743213]
["bitfinex","SOLUSD",1769848367123,11.34743213,115.58,115.53,6.84743213]
["bitfinex","SOLUSD",1769848367307,4.5,115.57,115.5,30.30303029]
["bitfinex","SOLUSD",1769848367505,4.5,115.55,115.51,6.84743213]
["bitfinex","SOLUSD",1769848367707,4.5,115.55,115.5,37.15046242]
["bitfinex","SOLUSD",1769848367921,4.5,115.55,115.51,6.84743213]
["bitfinex","SOLUSD",1769848368128,4.5,115.56,115.52,6.84743213]
["bitfinex","SOLUSD",1769848368303,4.5,115.56,115.53,8.6557604]
["bitfinex","SOLUSD",1769848369428,4.5,115.56,115.53,37.14259355]
["bitfinex","SOLUSD",1769848370301,4.5,115.56,115.52,6.84743213]
["bitfinex","SOLUSD",1769848371929,4.5,115.56,115.52,8.65617381]
["bitfinex","SOLUSD",1769848372130,4.5,115.55,115.52,8.65617381]
["bitfinex","SOLUSD",1769848373823,11.34743213,115.57,115.52,37.14488017]
["bitfinex","SOLUSD",1769848374128,4.5,115.57,115.53,6.84743213]
["bitfinex","SOLUSD",1769848374441,4.5,115.57,115.54,6.84743213]
["bitfinex","SOLUSD",1769848374726,4.5,115.59,115.55,6.84743213]
["bitfinex","SOLUSD",1769848375044,4.5,115.58,115.54,6.84743213]
["bitfinex","SOLUSD",1769848375526,6.84743213,115.57,115.52,37.14488017]
["bitfinex","SOLUSD",1769848375719,4.5,115.54,115.52,8.65617381]
["bitfinex","SOLUSD",1769848375921,0.00239829,115.54,115.51,8.65725911]
["bitfinex","SOLUSD",1769848376316,6.84743213,115.54,115.51,8.65725911]
["bitfinex","SOLUSD",1769848377027,6.84743213,115.52,115.45,43.38114948]
["bitfinex","SOLUSD",1769848377332,6.84743213,115.51,115.46,6.84743213]
["bitfinex","SOLUSD",1769848377533,6.84743213,115.51,115.46,21.65169948]
["bitfinex","SOLUSD",1769848377920,4.29137662,115.5,115.46,30.31270762]
["bitfinex","SOLUSD",1769848378314,4.29137662,115.5,115.46,37.16013975]
["bitfinex","SOLUSD",1769848378520,11.13880875,115.5,115.46,30.31270762]
["bitfinex","SOLUSD",1769848379222,4.29137662,115.5,115.46,41.38388584]
["bitfinex","SOLUSD",1769848379613,4.29137662,115.5,115.47,6.84743213]
["bitfinex","SOLUSD",1769848380015,8.65606198,115.53,115.47,6.84743213]
["bitfinex","SOLUSD",1769848380016,24.04,115.55,115.48,8.65950813]
["bitfinex","SOLUSD",1769848380222,6.84743213,115.52,115.48,8.65950813]
["bitfinex","SOLUSD",1769848381214,6.84743213,115.49,115.44,0.1]
["bitfinex","SOLUSD",1769848381433,6.84743213,115.46,115.44,0.1]
["bitfinex","SOLUSD",1769848381621,6.84743213,115.45,115.44,0.1]
["bitfinex","SOLUSD",1769848381933,6.84743213,115.45,115.4,8.76506728]
["bitfinex","SOLUSD",1769848382133,4.29137662,115.43,115.4,0.1]
["bitfinex","SOLUSD",1769848384040,11.13880875,115.44,115.41,8.66476041]
["bitfinex","SOLUSD",1769848384235,4.29137662,115.44,115.41,8.66476041]
["bitfinex","SOLUSD",1769848384439,11.13880875,115.45,115.41,12.8885065]
["bitfinex","SOLUSD",1769848384625,11.13880875,115.45,115.41,34.55040754]
["bitfinex","SOLUSD",1769848384823,19.06264949,115.46,115.42,4.22374609]
["bitfinex","SOLUSD",1769848385037,16.50659398,115.46,115.42,11.07117822]
["bitfinex","SOLUSD",1769848385358,16.55156002,115.49,115.45,4.22374609]
["bitfinex","SOLUSD",1769848385521,11.13880875,115.46,115.41,34.55040754]
["bitfinex","SOLUSD",1769848385936,4.29137662,115.43,115.4,0.1]
["bitfinex","SOLUSD",1769848386138,6.84743213,115.44,115.4,0.1]
["bitfinex","SOLUSD",1769848386139,11.13880875,115.44,115.4,12.98925735]
["bitfinex","SOLUSD",1769848386563,4.29137662,115.41,115.4,0.1]
["bitfinex","SOLUSD",1769848386760,4.29137662,115.41,115.38,8.66681779]
["bitfinex","SOLUSD",1769848386978,11.13880875,115.41,115.38,8.66681779]
["bitfinex","SOLUSD",1769848389477,11.13880875,115.41,115.37,13.00586181]
["bitfinex","SOLUSD",1769848391264,4.30159807,115.4,115.37,8.66749356]
["bitfinex","SOLUSD",1769848391660,11.1490302,115.4,115.36,9.03148436]
["bitfinex","SOLUSD",1769848391865,4.30159807,115.4,115.37,8.667587]
["bitfinex","SOLUSD",1769848392478,11.1490302,115.39,115.36,9.03144595]
["bitfinex","SOLUSD",1769848393098,4.30159807,115.38,115.36,9.03144595]
["bitfinex","SOLUSD",1769848393402,4.30159807,115.37,115.36,0.3631927]
["bitfinex","SOLUSD",1769848394466,4.30159807,115.37,115.34,14.17324363]
["bitfinex","SOLUSD",1769848394667,6.84743213,115.4,115.36,4.33836825]
["bitfinex","SOLUSD",1769848395804,6.84743213,115.4,115.36,13.0068842]
["bitfinex","SOLUSD",1769848395967,6.84743213,115.41,115.36,15.51594808]
["bitfinex","SOLUSD",1769848396175,6.84743213,115.42,115.37,11.18580038]
["bitfinex","SOLUSD",1769848396391,6.84743213,115.41,115.37,4.33836825]
["bitfinex","SOLUSD",1769848396701,11.1490302,115.41,115.37,4.33836825]
["bitfinex","SOLUSD",1769848397897,11.1490302,115.42,115.38,13.00538159]
["bitfinex","SOLUSD",1769848398110,4.30159807,115.41,115.38,8.66701334]
["bitfinex","SOLUSD",1769848398397,6.84743213,115.41,115.38,8.66701334]
["bitfinex","SOLUSD",1769848398570,6.84743213,115.4,115.38,8.66701334]
["bitfinex","SOLUSD",1769848398766,6.84743213,115.4,115.37,13.00579325]
["bitfinex","SOLUSD",1769848399303,11.1490302,115.41,115.37,13.00579325]
["bitfinex","SOLUSD",1769848399979,4.30159807,115.4,115.36,8.66845074]
["bitfinex","SOLUSD",1769848400180,11.1490302,115.39,115.36,8.66845074]
["bitfinex","SOLUSD",1769848401690,11.1490302,115.39,115.35,13.00732846]
["bitfinex","SOLUSD",1769848403071,47.58567883,115.45,115.35,13.00732846]
["bitfinex","SOLUSD",1769848403274,6.84743213,115.37,115.34,8.66981058]
["bitfinex","SOLUSD",1769848403474,6.84743213,115.35,115.29,13.2878751]
["bitfinex","SOLUSD",1769848403670,6.88904931,115.32,115.29,8.67347924]
["bitfinex","SOLUSD",1769848404193,6.88904931,115.36,115.31,11.36673289]
["bitfinex","SOLUSD",1769848404877,24.06,115.37,115.32,4.47768358]
["bitfinex","SOLUSD",1769848405076,52.48638576,115.47,115.29,8.67347924]
["bitfinex","SOLUSD",1769848405077,0.0441865,115.38,115.35,8.66926744]
["bitfinex","SOLUSD",1769848405391,0.0441865,115.39,115.32,4.47768358]
["bitfinex","SOLUSD",1769848405585,6.88904931,115.34,115.3,4.47768358]
["bitfinex","SOLUSD",1769848405798,6.88904931,115.34,115.31,8.67182379]
["bitfinex","SOLUSD",1769848406101,4.27527085,115.36,115.29,8.67334362]
["bitfinex","SOLUSD",1769848406327,24.06,115.37,115.3,8.67296298]
["bitfinex","SOLUSD",1769848406474,6.88904931,115.33,115.3,8.67296298]
["bitfinex","SOLUSD",1769848406880,6.88904931,115.34,115.31,4.47768358]
["bitfinex","SOLUSD",1769848407180,6.88904931,115.35,115.32,8.67152271]
["bitfinex","SOLUSD",1769848407389,6.93323581,115.35,115.32,8.67152271]
["bitfinex","SOLUSD",1769848407599,8.71273711,115.36,115.32,4.47768358]
["bitfinex","SOLUSD",1769848407903,6.88904931,115.35,115.31,8.67196302]
["bitfinex","SOLUSD",1769848408283,8.66855061,115.36,115.31,8.67196302]
["bitfinex","SOLUSD",1769848408485,6.88904931,115.36,115.32,4.47768358]
["bitfinex","SOLUSD",1769848408708,6.88904931,115.35,115.31,8.67196302]
["bitfinex","SOLUSD",1769848409003,6.93323581,115.35,115.31,13.1496466]
["bitfinex","SOLUSD",1769848409309,6.88904931,115.35,115.31,13.1496466]
["bitfinex","SOLUSD",1769848409977,15.55853851,115.35,115.31,4.47768358]
["bitfinex","SOLUSD",1769848410178,6.88904931,115.33,115.29,4.47768358]
["bitfinex","SOLUSD",1769848410390,6.88904931,115.33,115.29,13.15124217]
["bitfinex","SOLUSD",1769848410586,6.88904931,115.32,115.29,4.47768358]
["bitfinex","SOLUSD",1769848410900,6.88904931,115.31,115.28,8.67424797]
["bitfinex","SOLUSD",1769848411681,6.93323581,115.31,115.28,8.67424797]
["bitfinex","SOLUSD",1769848412180,6.88904931,115.31,115.28,8.67424797]
["bitfinex","SOLUSD",1769848412385,8.71546703,115.33,115.28,13.15193155]
["bitfinex","SOLUSD",1769848412602,6.88904931,115.31,115.28,13.15193155]
["bitfinex","SOLUSD",1769848412809,0.0441865,115.33,115.29,4.47768358]
["bitfinex","SOLUSD",1769848413006,6.88904931,115.35,115.31,4.47768358]
["bitfinex","SOLUSD",1769848413390,15.60181362,115.36,115.31,20.03834653]
["bitfinex","SOLUSD",1769848414305,6.93323581,115.35,115.3,15.5617612]
["bitfinex","SOLUSD",1769848414507,0.0441865,115.34,115.29,8.67362261]
["bitfinex","SOLUSD",1769848414699,6.93323581,115.33,115.28,20.04098091]
["bitfinex","SOLUSD",1769848414902,6.93323581,115.32,115.26,13.15311459]
["bitfinex","SOLUSD",1769848415108,6.88904931,115.31,115.26,20.0421639]
["bitfinex","SOLUSD",1769848415308,6.88904931,115.31,115.27,8.67523653]
["bitfinex","SOLUSD",1769848415609,15.5614992,115.31,115.27,8.67523653]
["bitfinex","SOLUSD",1769848415816,15.60503506,115.32,115.27,13.15292011]
["bitfinex","SOLUSD",1769848416310,6.88904931,115.31,115.27,13.15292011]
["bitfinex","SOLUSD",1769848417014,6.88904931,115.32,115.28,4.47768358]
["bitfinex","SOLUSD",1769848417213,15.60433551,115.33,115.28,11.36673289]
["bitfinex","SOLUSD",1769848417417,6.88904931,115.32,115.28,4.47768358]
["bitfinex","SOLUSD",1769848418219,0.0441865,115.34,115.3,11.36673289]
["bitfinex","SOLUSD",1769848418390,0.0441865,115.34,115.3,5.9227731]
["bitfinex","SOLUSD",1769848418594,6.93323581,115.34,115.29,6.88904931]
["bitfinex","SOLUSD",1769848418794,0.0441865,115.34,115.28,30.36066228]
["bitfinex","SOLUSD",1769848419017,0.0441865,115.34,115.3,6.88904931]
["bitfinex","SOLUSD",1769848419317,20.03413937,115.37,115.32,6.88904931]
["bitfinex","SOLUSD",1769848419819,20.03413937,115.37,115.32,15.56010202]
["bitfinex","SOLUSD",1769848420518,4.24003129,115.36,115.32,15.56010202]
["bitfinex","SOLUSD",1769848420711,11.1290806,115.36,115.32,8.67105271]
["bitfinex","SOLUSD",1769848420909,4.24003129,115.36,115.32,8.67105271]
["bitfinex","SOLUSD",1769848421217,8.6290806,115.36,115.32,13.03066093]
["bitfinex","SOLUSD",1769848421415,1.74003129,115.36,115.32,19.91971024]
["bitfinex","SOLUSD",1769848421900,1.74003129,115.36,115.32,13.03066093]
["bitfinex","SOLUSD",1769848422100,1.74003129,115.36,115.32,19.91971024]
["bitfinex","SOLUSD",1769848423597,15.55704613,115.37,115.33,11.24865753]
["bitfinex","SOLUSD",1769848423598,2.00209324,115.37,115.33,11.24865753]
["bitfinex","SOLUSD",1769848424310,2.00209324,115.43,115.36,4.35960822]
["bitfinex","SOLUSD",1769848424511,8.89114255,115.4,115.36,4.35960822]
["bitfinex","SOLUSD",1769848424717,8.89114255,115.4,115.32,30.3498595]
["bitfinex","SOLUSD",1769848424718,2.00209324,115.36,115.31,13.03155606]
["bitfinex","SOLUSD",1769848425013,8.89114255,115.36,115.31,11.24865753]
["bitfinex","SOLUSD",1769848425318,6.88904931,115.35,115.31,4.35960822]
["bitfinex","SOLUSD",1769848425504,8.89114255,115.36,115.31,11.24865753]
["bitfinex","SOLUSD",1769848426217,17.55981987,115.36,115.31,19.92063517]
["bitfinex","SOLUSD",1769848426427,8.89114255,115.35,115.3,19.92135149]
["bitfinex","SOLUSD",1769848426724,8.89114255,115.35,115.31,4.35960822]
["bitfinex","SOLUSD",1769848426725,2.00209324,115.35,115.31,4.35960822]
["bitfinex","SOLUSD",1769848426921,2.00209324,115.34,115.3,13.03230218]
["bitfinex","SOLUSD",1769848427326,25.94302608,115.38,115.24,0.1]
["bitfinex","SOLUSD",1769848427327,2.00209324,115.3,115.24,0.1]
["bitfinex","SOLUSD",1769848427523,2.00209324,115.27,115.24,0.1]
["bitfinex","SOLUSD",1769848427820,28.35527085,115.32,115.17,4.35960822]
["bitfinex","SOLUSD",1769848428022,28.35527085,115.32,115.2,11.24865753]
["bitfinex","SOLUSD",1769848428023,4.27527085,115.29,115.2,11.24865753]
["bitfinex","SOLUSD",1769848428224,6.88904931,115.26,115.21,15.56871476]
["bitfinex","SOLUSD",1769848428424,1.90309324,115.25,115.21,8.67966545]
["bitfinex","SOLUSD",1769848428729,1.90309324,115.21,115.15,4.35960822]
["bitfinex","SOLUSD",1769848428925,1.90309324,115.21,115.13,4.88053317]
["bitfinex","SOLUSD",1769848428926,1.90309324,115.23,115.17,11.24865753]
["bitfinex","SOLUSD",1769848429228,1.90309324,115.21,115.17,8.68266807]
["bitfinex","SOLUSD",1769848429419,1.90309324,115.21,115.16,13.0426859]
["bitfinex","SOLUSD",1769848429728,8.79214255,115.21,115.16,19.93173521]
["bitfinex","SOLUSD",1769848429933,1.90309324,115.22,115.17,11.24865753]
["bitfinex","SOLUSD",1769848430143,8.79214255,115.22,115.17,11.24865753]
["bitfinex","SOLUSD",1769848430433,5.47162323,115.23,115.19,11.24865753]
["bitfinex","SOLUSD",1769848430614,5.47162323,115.23,115.2,11.24865753]
["bitfinex","SOLUSD",1769848430816,5.47162323,115.23,115.2,4.35960822]
["bitfinex","SOLUSD",1769848431017,5.47162323,115.23,115.18,4.35960822]
["bitfinex","SOLUSD",1769848431208,1.90309324,115.22,115.16,4.35960822]
["bitfinex","SOLUSD",1769848431546,1.90309324,115.18,115.13,0.3631927]
["bitfinex","SOLUSD",1769848431703,8.79214255,115.18,115.13,7.25224201]
["bitfinex","SOLUSD",1769848431904,1.90309324,115.16,115.13,0.3631927]
["bitfinex","SOLUSD",1769848432140,1.90309324,115.15,115.13,0.3631927]
["bitfinex","SOLUSD",1769848432328,4.27527085,115.19,115.13,0.3631927]
["bitfinex","SOLUSD",1769848432329,8.79214255,115.17,115.13,0.3631927]
["bitfinex","SOLUSD",1769848432639,15.57177375,115.18,115.13,11.61185023]
["bitfinex","SOLUSD",1769848432926,8.6813973,115.19,115.15,4.35960822]
["bitfinex","SOLUSD",1769848433109,15.57044661,115.19,115.15,4.35960822]
["bitfinex","SOLUSD",1769848433309,1.90309324,115.18,115.13,4.72280092]
["bitfinex","SOLUSD",1769848433507,6.88904931,115.17,115.13,4.72280092]
["bitfinex","SOLUSD",1769848434117,8.79214255,115.18,115.13,11.61185023]
["bitfinex","SOLUSD",1769848434317,17.47196029,115.21,115.15,11.24865753]
["bitfinex","SOLUSD",1769848434625,6.88904931,115.2,115.15,4.35960822]
["bitfinex","SOLUSD",1769848435022,6.88904931,115.19,115.15,4.35960822]
["bitfinex","SOLUSD",1769848435219,6.88904931,115.18,115.15,4.35960822]
["bitfinex","SOLUSD",1769848435908,30.37932299,115.21,115.15,4.35960822]
["bitfinex","SOLUSD",1769848436109,6.88904931,115.19,115.15,4.35960822]
["bitfinex","SOLUSD",1769848436627,15.57072213,115.19,115.15,4.35960822]
["bitfinex","SOLUSD",1769848437716,6.88904931,115.22,115.17,4.35960822]
["bitfinex","SOLUSD",1769848437918,6.88904931,115.22,115.17,11.24865753]
["bitfinex","SOLUSD",1769848438114,6.88904931,115.22,115.17,4.35960822]
["bitfinex","SOLUSD",1769848438515,1.90309324,115.22,115.17,4.35960822]
["bitfinex","SOLUSD",1769848438841,6.88904931,115.21,115.17,4.35960822]
["bitfinex","SOLUSD",1769848440031,6.88904931,115.2,115.16,8.68325749]
["bitfinex","SOLUSD",1769848440522,15.56829122,115.22,115.17,13.0422897]
["bitfinex","SOLUSD",1769848440731,5.47162323,115.23,115.19,4.35960822]
["bitfinex","SOLUSD",1769848440919,5.47162323,115.23,115.22,4.35960822]
["bitfinex","SOLUSD",1769848441306,5.47162323,115.23,115.2,4.35960822]
["bitfinex","SOLUSD",1769848441532,5.47162323,115.23,115.2,13.04004049]
["bitfinex","SOLUSD",1769848442109,5.47162323,115.23,115.21,13.03940774]
["bitfinex","SOLUSD",1769848442431,5.47162323,115.23,115.21,4.35960822]
["bitfinex","SOLUSD",1769848442634,5.47162323,115.23,115.2,8.68031533]
["bitfinex","SOLUSD",1769848442839,5.47162323,115.23,115.2,13.03992355]
["bitfinex","SOLUSD",1769848443840,5.47162323,115.23,115.16,43.41488875]
["bitfinex","SOLUSD",1769848443841,6.88904931,115.21,115.13,4.72280092]
["bitfinex","SOLUSD",1769848444016,6.88904931,115.2,115.15,4.35960822]
["bitfinex","SOLUSD",1769848445111,15.56960486,115.2,115.16,4.35960822]
["bitfinex","SOLUSD",1769848446036,5.47162323,115.23,115.19,4.35960822]
["bitfinex","SOLUSD",1769848446245,21.03904892,115.23,115.19,4.35960822]
["bitfinex","SOLUSD",1769848446420,21.03904892,115.23,115.15,30.3947834]
["bitfinex","SOLUSD",1769848446421,8.79214255,115.2,115.15,13.04357964]
["bitfinex","SOLUSD",1769848446618,14.14999961,115.23,115.16,4.35960822]
["bitfinex","SOLUSD",1769848446619,1.90309324,115.21,115.16,4.35960822]
["bitfinex","SOLUSD",1769848446820,6.88904931,115.2,115.16,4.35960822]
["bitfinex","SOLUSD",1769848447235,15.56968043,115.2,115.16,4.35960822]
["bitfinex","SOLUSD",1769848447626,29.07045542,115.23,115.17,4.46164152]
["bitfinex","SOLUSD",1769848447837,5.47162323,115.23,115.19,4.46164152]
["bitfinex","SOLUSD",1769848448645,14.1499556,115.23,115.19,4.46164152]
["bitfinex","SOLUSD",1769848448949,5.47162323,115.23,115.19,4.46164152]
["bitfinex","SOLUSD",1769848449132,5.47162323,115.23,115.2,4.46164152]
["bitfinex","SOLUSD",1769848450143,14.14992268,115.23,115.19,4.46164152]
["bitfinex","SOLUSD",1769848450341,21.03897199,115.23,115.19,4.46164152]
["bitfinex","SOLUSD",1769848450846,6.88904931,115.22,115.18,4.46164152]
["bitfinex","SOLUSD",1769848451347,14.14992268,115.23,115.18,4.46164152]
["bitfinex","SOLUSD",1769848451535,21.03897199,115.23,115.18,4.46164152]
["bitfinex","SOLUSD",1769848451847,6.88904931,115.22,115.18,4.46164152]
["bitfinex","SOLUSD",1769848452144,14.14992268,115.23,115.19,4.46164152]
["bitfinex","SOLUSD",1769848452635,21.03897199,115.23,115.19,4.46164152]
["bitfinex","SOLUSD",1769848452935,6.88904931,115.22,115.18,13.14320662]
["bitfinex","SOLUSD",1769848453852,6.88904931,115.21,115.18,4.46164152]
["bitfinex","SOLUSD",1769848454348,10.58251536,115.22,115.17,4.46164152]
["bitfinex","SOLUSD",1769848454524,17.47156467,115.22,115.17,4.46164152]
["bitfinex","SOLUSD",1769848454721,6.88904931,115.2,115.16,4.46164152]
["bitfinex","SOLUSD",1769848455144,8.79214255,115.19,115.14,13.1464642]
["bitfinex","SOLUSD",1769848455645,6.88904931,115.18,115.15,4.46164152]
["bitfinex","SOLUSD",1769848455944,8.68156488,115.19,115.15,4.46164152]
["bitfinex","SOLUSD",1769848456252,1.90309324,115.15,115.13,0.3631927]
["bitfinex","SOLUSD",1769848456426,8.79214255,115.15,115.13,0.3631927]
["bitfinex","SOLUSD",1769848456629,6.88904931,115.14,115.11,4.46164152]
["bitfinex","SOLUSD",1769848457244,8.79214255,115.15,115.11,4.46164152]
["bitfinex","SOLUSD",1769848457441,15.57351184,115.15,115.11,4.46164152]
["bitfinex","SOLUSD",1769848457920,6.88904931,115.14,115.11,4.46164152]
["bitfinex","SOLUSD",1769848458119,8.79214255,115.14,115.09,8.68882698]
["bitfinex","SOLUSD",1769848458349,32.29836775,115.15,115.1,8.68794425]
["bitfinex","SOLUSD",1769848458643,6.88904931,115.15,115.11,13.14890295]
["bitfinex","SOLUSD",1769848458829,6.88904931,115.16,115.12,4.46164152]
["bitfinex","SOLUSD",1769848459744,15.5733741,115.15,115.12,4.46164152]
["bitfinex","SOLUSD",1769848459946,8.68365252,115.16,115.12,4.46164152]
["bitfinex","SOLUSD",1769848460133,17.47525623,115.17,115.12,13.14803281]
["bitfinex","SOLUSD",1769848460329,15.57216299,115.17,115.13,4.46164152]
["bitfinex","SOLUSD",1769848460636,15.57216299,115.17,115.11,13.14872683]
["bitfinex","SOLUSD",1769848460637,6.88904931,115.15,115.11,13.14872683]
["bitfinex","SOLUSD",1769848460840,10.58620692,115.17,115.12,4.46164152]
["bitfinex","SOLUSD",1769848461028,6.88904931,115.16,115.12,4.46164152]
["bitfinex","SOLUSD",1769848461230,32.29324868,115.17,115.12,4.46164152]
["bitfinex","SOLUSD",1769848461429,6.88904931,115.15,115.1,13.14931714]
["bitfinex","SOLUSD",1769848461631,6.88904931,115.15,115.11,4.46164152]
["bitfinex","SOLUSD",1769848461825,8.68501583,115.15,115.11,4.46164152]
["bitfinex","SOLUSD",1769848462149,15.57406514,115.15,115.11,13.14881675]
["bitfinex","SOLUSD",1769848462654,6.88904931,115.13,115.09,13.15019573]
["bitfinex","SOLUSD",1769848462856,6.88904931,115.12,115.09,4.46164152]
["bitfinex","SOLUSD",1769848463358,6.88904931,115.13,115.1,4.46164152]
["bitfinex","SOLUSD",1769848463554,6.91291797,115.13,115.1,4.46164152]
["bitfinex","SOLUSD",1769848464330,8.81601121,115.13,115.09,8.6888381]
["bitfinex","SOLUSD",1769848464534,6.91291797,115.13,115.09,13.15047962]
["bitfinex","SOLUSD",1769848464832,6.91291797,115.15,115.1,4.46164152]
["bitfinex","SOLUSD",1769848465632,46.89165757,115.19,115.11,4.49038841]
["bitfinex","SOLUSD",1769848465845,6.91291797,115.15,115.11,4.49038841]
["bitfinex","SOLUSD",1769848466561,6.91291797,115.14,115.11,4.49038841]
["bitfinex","SOLUSD",1769848467068,6.91291797,115.12,115.08,13.17975559]
["bitfinex","SOLUSD",1769848467242,21.70772289,115.17,115.08,13.17975559]
["bitfinex","SOLUSD",1769848467557,6.91291797,115.12,115.09,4.49038841]
["bitfinex","SOLUSD",1769848467735,15.59882298,115.13,115.09,4.49038841]
["bitfinex","SOLUSD",1769848468357,6.91291797,115.12,115.09,4.49038841]
["bitfinex","SOLUSD",1769848468946,6.91291797,115.12,115.08,13.17975559]
["bitfinex","SOLUSD",1769848469341,6.91291797,115.11,115.07,8.69006862]
["bitfinex","SOLUSD",1769848469541,8.68590501,115.13,115.08,8.68951829]
["bitfinex","SOLUSD",1769848469741,6.91291797,115.11,115.07,13.18041431]
["bitfinex","SOLUSD",1769848469940,6.91291797,115.11,115.08,4.49038841]
["bitfinex","SOLUSD",1769848470137,15.59992365,115.12,115.08,4.49038841]
["bitfinex","SOLUSD",1769848470339,6.91291797,115.14,115.09,4.49038841]
["bitfinex","SOLUSD",1769848470533,6.91291797,115.12,115.09,4.49038841]
["bitfinex","SOLUSD",1769848470738,6.91291797,115.14,115.09,4.49038841]
["bitfinex","SOLUSD",1769848471158,6.91291797,115.13,115.09,4.49038841]
["bitfinex","SOLUSD",1769848471331,6.91291797,115.12,115.07,7.68908473]
["bitfinex","SOLUSD",1769848471529,6.91291797,115.12,115.06,28.64004356]
["bitfinex","SOLUSD",1769848471744,6.91291797,115.12,115.07,8.68982424]
["bitfinex","SOLUSD",1769848472652,15.59960775,115.12,115.07,8.68982424]
["bitfinex","SOLUSD",1769848473059,4.46451546,115.11,115.06,15.6037655]
["bitfinex","SOLUSD",1769848473263,8.68592311,115.13,115.07,6.91291797]
["bitfinex","SOLUSD",1769848473566,15.59830635,115.14,115.09,4.46164152]
["bitfinex","SOLUSD",1769848473950,6.91291797,115.15,115.11,4.46164152]
["bitfinex","SOLUSD",1769848474763,8.68273563,115.18,115.13,4.46164152]
["bitfinex","SOLUSD",1769848474951,15.5956536,115.18,115.13,4.46164152]
["bitfinex","SOLUSD",1769848475558,8.68157167,115.19,115.13,4.46164152]
["bitfinex","SOLUSD",1769848475739,15.59448964,115.19,115.14,4.46164152]
["bitfinex","SOLUSD",1769848476056,15.59448964,115.19,115.15,4.46164152]
["bitfinex","SOLUSD",1769848476378,20.0590051,115.19,115.14,8.68463371]
["bitfinex","SOLUSD",1769848476532,6.91291797,115.17,115.14,8.68463371]
["bitfinex","SOLUSD",1769848476733,6.91291797,115.17,115.14,12.83934394]
["bitfinex","SOLUSD",1769848476948,11.01484183,115.17,115.12,4.15471023]
["bitfinex","SOLUSD",1769848477141,6.91291797,115.17,115.13,8.68539464]
["bitfinex","SOLUSD",1769848477346,6.91291797,115.17,115.13,12.84010487]
["bitfinex","SOLUSD",1769848478267,6.91291797,115.15,115.12,8.68649745]
["bitfinex","SOLUSD",1769848478443,11.01484183,115.16,115.12,12.84120768]
["bitfinex","SOLUSD",1769848478772,11.01484183,115.16,115.11,4.15471023]
["bitfinex","SOLUSD",1769848479152,6.91291797,115.15,115.11,4.15471023]
["bitfinex","SOLUSD",1769848479349,6.91291797,115.15,115.11,12.84183891]
["bitfinex","SOLUSD",1769848479769,4.27103937,115.15,115.1,12.90863621]
["bitfinex","SOLUSD",1769848479955,11.18395734,115.14,115.1,12.90863621]
["bitfinex","SOLUSD",1769848480162,6.91291797,115.13,115.1,12.90863621]
["bitfinex","SOLUSD",1769848480362,11.18395734,115.14,115.1,12.90863621]
["bitfinex","SOLUSD",1769848480985,15.59676692,115.16,115.11,4.38071389]
["bitfinex","SOLUSD",1769848481351,10.00617686,115.23,115.16,4.38071389]
["bitfinex","SOLUSD",1769848481651,6.91291797,115.2,115.16,4.38071389]
["bitfinex","SOLUSD",1769848481845,6.91291797,115.19,115.14,4.38071389]
["bitfinex","SOLUSD",1769848482053,6.91291797,115.15,115.12,4.38071389]
["bitfinex","SOLUSD",1769848482256,6.91291797,115.16,115.13,4.38071389]
["bitfinex","SOLUSD",1769848482470,6.91291797,115.17,115.13,4.38071389]
["bitfinex","SOLUSD",1769848484376,15.59344801,115.21,115.16,13.06418385]
["bitfinex","SOLUSD",1769848484754,6.91291797,115.21,115.17,4.38071389]
["bitfinex","SOLUSD",1769848486368,6.91291797,115.21,115.18,8.68206285]
["bitfinex","SOLUSD",1769848486572,6.91291797,115.22,115.18,13.06277674]
["bitfinex","SOLUSD",1769848486770,5.47162323,115.23,115.19,4.38071389]
["bitfinex","SOLUSD",1769848487078,5.47162323,115.23,115.2,4.38071389]
["bitfinex","SOLUSD",1769848487477,5.47162323,115.23,115.21,4.38071389]
["bitfinex","SOLUSD",1769848488476,8.67475921,115.28,115.23,4.38071389]
["bitfinex","SOLUSD",1769848488675,6.91291797,115.27,115.23,4.38071389]
["bitfinex","SOLUSD",1769848488977,6.91291797,115.26,115.23,4.38071389]
["bitfinex","SOLUSD",1769848489174,6.91291797,115.27,115.23,4.38071389]
["bitfinex","SOLUSD",1769848490273,15.58852682,115.27,115.23,4.38071389]
["bitfinex","SOLUSD",1769848490476,6.91291797,115.26,115.22,8.67881454]
["bitfinex","SOLUSD",1769848490679,8.91179533,115.27,115.2,4.38071389]
["bitfinex","SOLUSD",1769848490680,6.91291797,115.24,115.2,4.38071389]
["bitfinex","SOLUSD",1769848491056,8.91179533,115.27,115.22,4.38071389]
["bitfinex","SOLUSD",1769848491260,8.91179533,115.27,115.22,11.29363186]
["bitfinex","SOLUSD",1769848491560,8.91179533,115.27,115.17,43.41038449]
["bitfinex","SOLUSD",1769848491561,6.91291797,115.24,115.21,13.06024982]
["bitfinex","SOLUSD",1769848492188,6.91291797,115.25,115.21,13.06024982]
["bitfinex","SOLUSD",1769848493382,6.91291797,115.27,115.22,4.38071389]
["bitfinex","SOLUSD",1769848493581,5.47715196,115.28,115.22,4.38071389]
["bitfinex","SOLUSD",1769848493781,5.47715196,115.28,115.24,4.38071389]
["bitfinex","SOLUSD",1769848494284,5.47715196,115.28,115.26,13.05620046]
["bitfinex","SOLUSD",1769848494462,0.2,115.3,115.27,4.22075232]
["bitfinex","SOLUSD",1769848496180,0.2,115.3,115.26,34.58633085]
["bitfinex","SOLUSD",1769848496398,0.2,115.3,115.27,12.89562915]
["bitfinex","SOLUSD",1769848498179,7.11291797,115.3,115.26,8.67574748]
["bitfinex","SOLUSD",1769848498491,7.11291797,115.3,115.26,12.8964998]
["bitfinex","SOLUSD",1769848499674,7.11291797,115.3,115.27,4.22075232]
["bitfinex","SOLUSD",1769848500191,4.27103937,115.27,115.22,25.91715041]
["bitfinex","SOLUSD",1769848500384,11.18395734,115.27,115.23,4.22075232]
["bitfinex","SOLUSD",1769848500586,6.91291797,115.24,115.21,4.22075232]
["bitfinex","SOLUSD",1769848500894,4.27103937,115.2,115.12,8.68643934]
["bitfinex","SOLUSD",1769848501101,6.91291797,115.15,115.11,12.9075659]
["bitfinex","SOLUSD",1769848501278,11.18395734,115.16,115.11,12.9075659]
["bitfinex","SOLUSD",1769848501481,11.18395734,115.13,115.08,8.68939842]
["bitfinex","SOLUSD",1769848501675,11.18395734,115.12,115.08,8.68939842]
["bitfinex","SOLUSD",1769848501878,11.18395734,115.13,115.09,8.68878343]
["bitfinex","SOLUSD",1769848502087,11.18395734,115.14,115.09,12.90953575]
["bitfinex","SOLUSD",1769848502273,4.27527085,115.17,115.1,11.13367029]
["bitfinex","SOLUSD",1769848502274,6.91291797,115.15,115.1,11.13367029]
["bitfinex","SOLUSD",1769848502623,6.91291797,115.17,115.13,12.90656795]
["bitfinex","SOLUSD",1769848503070,24.1,115.19,115.14,4.22075232]
["bitfinex","SOLUSD",1769848503390,6.91291797,115.19,115.15,4.22075232]
["bitfinex","SOLUSD",1769848504474,6.91291797,115.2,115.15,4.22075232]
["bitfinex","SOLUSD",1769848504673,6.91291797,115.2,115.16,8.68336112]
["bitfinex","SOLUSD",1769848504889,6.91291797,115.18,115.14,4.22075232]
["bitfinex","SOLUSD",1769848505283,6.91291797,115.19,115.14,4.22075232]
["bitfinex","SOLUSD",1769848505477,6.91291797,115.18,115.14,4.22075232]
["bitfinex","SOLUSD",1769848506284,6.91291797,115.18,115.15,8.68410178]
["bitfinex","SOLUSD",1769848507285,6.91291797,115.18,115.15,12.73807773]
["bitfinex","SOLUSD",1769848507487,6.91291797,115.19,115.15,12.73807773]
["bitfinex","SOLUSD",1769848508205,4.39861944,115.15,115.08,30.69794843]
["bitfinex","SOLUSD",1769848508408,4.39861944,115.09,115.06,8.69059576]
["bitfinex","SOLUSD",1769848508586,11.31153741,115.09,115.07,8.690232]
["bitfinex","SOLUSD",1769848508786,4.39861944,115.09,115.07,8.690232]
["bitfinex","SOLUSD",1769848509084,11.31153741,115.09,115.04,2.47053888]
["bitfinex","SOLUSD",1769848509283,4.27527085,115.12,115.04,2.47053888]
["bitfinex","SOLUSD",1769848509284,6.91291797,115.06,115.04,1.3178966]
["bitfinex","SOLUSD",1769848509486,6.91291797,115.05,115.04,1.3178966]
["bitfinex","SOLUSD",1769848509704,6.91291797,115.05,115.03,0.1]
["bitfinex","SOLUSD",1769848509982,4.39861944,115.07,115.03,0.1]
["bitfinex","SOLUSD",1769848510181,6.91291797,115.07,115.03,12.84725412]
["bitfinex","SOLUSD",1769848510400,4.27527085,115.1,115.04,4.05397595]
["bitfinex","SOLUSD",1769848510599,4.39861944,115.11,115.05,4.05397595]
["bitfinex","SOLUSD",1769848510796,6.91291797,115.1,115.05,4.05397595]
["bitfinex","SOLUSD",1769848511201,12.96118659,115.13,115.05,4.05397595]
["bitfinex","SOLUSD",1769848511509,6.91291797,115.14,115.09,4.05397595]
["bitfinex","SOLUSD",1769848512109,13.0824405,115.16,115.1,4.05397595]
["bitfinex","SOLUSD",1769848512110,6.91291797,115.15,115.1,4.05397595]
["bitfinex","SOLUSD",1769848512315,8.68382106,115.16,115.11,4.05397595]
["bitfinex","SOLUSD",1769848512519,6.91291797,115.14,115.11,4.05397595]
["bitfinex","SOLUSD",1769848512700,6.91291797,115.14,115.09,21.72132061]
["bitfinex","SOLUSD",1769848512701,6.91291797,115.13,115.09,4.05397595]
["bitfinex","SOLUSD",1769848513090,6.91291797,115.13,115.09,12.74258155]
["bitfinex","SOLUSD",1769848513594,6.91291797,115.12,115.09,12.74258155]
["bitfinex","SOLUSD",1769848514298,6.91291797,115.1,115.06,4.05397595]
["bitfinex","SOLUSD",1769848514807,6.91291797,115.11,115.06,4.05397595]
["bitfinex","SOLUSD",1769848515011,6.91291797,115.11,115.08,4.05397595]
["bitfinex","SOLUSD",1769848515188,6.91291797,115.11,115.07,12.74420205]
["bitfinex","SOLUSD",1769848515812,6.91291797,115.11,115.08,4.05397595]
["bitfinex","SOLUSD",1769848516010,6.91291797,115.11,115.08,12.74357554]
["bitfinex","SOLUSD",1769848516213,6.91291797,115.12,115.08,12.74357554]
["bitfinex","SOLUSD",1769848516718,4.39861944,115.08,115.03,21.83212756]
["bitfinex","SOLUSD",1769848516896,6.91291797,115.07,115.03,25.88610351]
["bitfinex","SOLUSD",1769848517307,11.31153741,115.08,115.03,25.88610351]
["bitfinex","SOLUSD",1769848517725,6.91291797,115.07,115.03,21.83212756]
["bitfinex","SOLUSD",1769848517900,6.91291797,115.08,115.04,12.74632749]
["bitfinex","SOLUSD",1769848518421,6.91291797,115.09,115.05,4.05397595]
["bitfinex","SOLUSD",1769848518925,6.91291797,115.08,115.05,4.05397595]
["bitfinex","SOLUSD",1769848519504,6.91291797,115.08,115.05,12.74580262]
["bitfinex","SOLUSD",1769848519701,4.39861944,115.05,115.03,0.1]
["bitfinex","SOLUSD",1769848519908,4.27527085,115.09,115.01,12.7488641]
["bitfinex","SOLUSD",1769848520111,6.91291797,115.07,115.03,4.05397595]
["bitfinex","SOLUSD",1769848520425,6.91291797,115.07,115.01,6.91291797]
["bitfinex","SOLUSD",1769848520926,8.68756374,115.11,115.04,6.91291797]
["bitfinex","SOLUSD",1769848521101,6.91291797,115.1,115.04,6.91291797]
["bitfinex","SOLUSD",1769848521302,6.91291797,115.1,115.03,37.33974374]
["bitfinex","SOLUSD",1769848521501,6.91291797,115.09,115.03,37.33974374]
["bitfinex","SOLUSD",1769848521723,11.31153741,115.08,115.03,30.42682577]
["bitfinex","SOLUSD",1769848521928,6.91291797,115.08,115.03,30.42682577]
["bitfinex","SOLUSD",1769848522329,11.31153741,115.09,115.04,4.05397595]
["bitfinex","SOLUSD",1769848522825,4.39861944,115.09,115.05,8.69187309]
["bitfinex","SOLUSD",1769848523011,11.31153741,115.09,115.05,8.69187309]
["bitfinex","SOLUSD",1769848524427,20.00047396,115.09,115.05,8.69187309]
["bitfinex","SOLUSD",1769848525523,19.99988867,115.1,115.05,4.05397595]
["bitfinex","SOLUSD",1769848525734,11.31583342,115.1,115.05,4.05397595]
["bitfinex","SOLUSD",1769848526119,8.68761724,115.11,115.05,4.05397595]
["bitfinex","SOLUSD",1769848526425,8.68761724,115.11,115.06,4.05397595]
["bitfinex","SOLUSD",1769848526426,15.60483122,115.11,115.06,4.05397595]
["bitfinex","SOLUSD",1769848526819,4.39861944,115.12,115.07,4.05397595]
["bitfinex","SOLUSD",1769848526820,20.00265508,115.12,115.07,4.05397595]
["bitfinex","SOLUSD",1769848527137,6.91721398,115.11,115.07,4.05397595]
["bitfinex","SOLUSD",1769848528025,6.91721398,115.11,115.07,12.74421216]
["bitfinex","SOLUSD",1769848528326,11.31583342,115.09,115.04,8.69254022]
["bitfinex","SOLUSD",1769848528531,6.91721398,115.08,115.04,12.74651617]
["bitfinex","SOLUSD",1769848528734,11.31583342,115.08,115.04,12.74651617]
["bitfinex","SOLUSD",1769848528903,11.31583342,115.08,115.04,4.05397595]
["bitfinex","SOLUSD",1769848529230,6.91721398,115.07,115.03,12.74728841]
["bitfinex","SOLUSD",1769848529618,4.39861944,115.07,115.03,4.05397595]
["bitfinex","SOLUSD",1769848529820,6.91721398,115.06,115.03,4.05397595]
["bitfinex","SOLUSD",1769848530022,11.31583342,115.04,115.0,8.6956463]
["bitfinex","SOLUSD",1769848530211,11.31583342,115.02,114.98,8.69684046]
["bitfinex","SOLUSD",1769848530412,30.4190131,115.06,114.91,332.12]
["bitfinex","SOLUSD",1769848530413,4.39861944,115.0,114.93,18.37898328]
["bitfinex","SOLUSD",1769848530645,4.27527085,115.05,114.97,4.05397595]
["bitfinex","SOLUSD",1769848530814,8.69121891,115.06,115.0,6.91721398]
["bitfinex","SOLUSD",1769848531009,15.60843289,115.06,115.0,6.91721398]
["bitfinex","SOLUSD",1769848531203,8.69121891,115.06,115.0,6.91721398]
["bitfinex","SOLUSD",1769848531435,15.60843289,115.06,115.0,6.91721398]
["bitfinex","SOLUSD",1769848531630,6.91721398,115.02,114.97,4.05397595]
["bitfinex","SOLUSD",1769848531831,30.4190131,115.06,114.97,4.05397595]
["bitfinex","SOLUSD",1769848531832,6.91721398,115.03,114.97,4.05397595]
["bitfinex","SOLUSD",1769848532136,8.69398724,115.03,114.89,0.3631927]
["bitfinex","SOLUSD",1769848532438,8.69398724,115.03,114.82,43.54602507]
["bitfinex","SOLUSD",1769848532439,4.27527085,114.97,114.86,4.05397595]
["bitfinex","SOLUSD",1769848532756,4.39861944,114.9,114.84,4.05397595]
["bitfinex","SOLUSD",1769848532911,4.39861944,114.92,114.87,4.05397595]
["bitfinex","SOLUSD",1769848533111,6.91721398,114.95,114.89,4.05397595]
["bitfinex","SOLUSD",1769848533312,15.61685491,114.95,114.89,4.05397595]
["bitfinex","SOLUSD",1769848533525,11.31583342,114.96,114.9,4.05397595]
["bitfinex","SOLUSD",1769848533737,4.39861944,114.96,114.9,4.05397595]
["bitfinex","SOLUSD",1769848533958,4.39861944,114.97,114.92,4.05397595]
["bitfinex","SOLUSD",1769848534117,4.39861944,114.97,114.9,4.05397595]
["bitfinex","SOLUSD",1769848534518,11.31583342,114.96,114.9,4.05397595]
["bitfinex","SOLUSD",1769848534714,4.39861944,114.96,114.91,4.05397595]
["bitfinex","SOLUSD",1769848534911,11.31583342,114.99,114.94,4.05397595]
["bitfinex","SOLUSD",1769848535223,4.39861944,114.99,114.94,4.05397595]
["bitfinex","SOLUSD",1769848535613,11.31583342,114.98,114.92,6.91721398]
["bitfinex","SOLUSD",1769848535827,4.39861944,114.96,114.91,6.91721398]
["bitfinex","SOLUSD",1769848536049,11.31583342,114.94,114.89,8.70396484]
["bitfinex","SOLUSD",1769848536214,4.39861944,114.94,114.89,8.70396484]
["bitfinex","SOLUSD",1769848536416,11.31583342,114.96,114.9,6.91721398]
["bitfinex","SOLUSD",1769848536637,4.39861944,115.0,114.94,15.61735163]
["bitfinex","SOLUSD",1769848536850,11.37920469,114.99,114.94,8.70013765]
["bitfinex","SOLUSD",1769848537017,6.91721398,114.98,114.92,21.75247538]
["bitfinex","SOLUSD",1769848537220,4.46199071,114.98,114.92,8.70167173]
["bitfinex","SOLUSD",1769848537433,6.91721398,114.97,114.92,8.70167173]
["bitfinex","SOLUSD",1769848537625,11.37920469,114.97,114.92,15.61888571]
["bitfinex","SOLUSD",1769848537824,11.37920469,114.97,114.92,8.70167173]
["bitfinex","SOLUSD",1769848538023,4.46199071,114.96,114.92,8.70167173]
["bitfinex","SOLUSD",1769848538330,6.91721398,114.97,114.91,8.70241099]
["bitfinex","SOLUSD",1769848538331,4.46199071,114.97,114.91,8.70241099]
["bitfinex","SOLUSD",1769848538639,4.46199071,114.95,114.91,8.70241099]
["bitfinex","SOLUSD",1769848538838,4.46199071,114.95,114.91,15.61962497]
["bitfinex","SOLUSD",1769848539431,4.23515368,114.96,114.91,15.61962497]
["bitfinex","SOLUSD",1769848540654,11.15236766,114.98,114.93,4.1484815]
["bitfinex","SOLUSD",1769848540843,4.23515368,114.98,114.93,11.06569548]
["bitfinex","SOLUSD",1769848541253,11.15236766,114.98,114.93,11.06569548]
["bitfinex","SOLUSD",1769848541462,11.15236766,114.98,114.93,4.1484815]
["bitfinex","SOLUSD",1769848541746,11.15236766,114.98,114.93,2.9384815]
["bitfinex","SOLUSD",1769848541949,11.15236766,114.98,114.93,6.91721398]
["bitfinex","SOLUSD",1769848542144,19.84976356,114.98,114.92,6.91721398]
["bitfinex","SOLUSD",1769848542332,11.15236766,114.98,114.91,30.45856798]
["bitfinex","SOLUSD",1769848542533,11.15236766,114.98,114.92,6.91721398]
["bitfinex","SOLUSD",1769848543251,4.23515368,114.98,114.93,8.7009484]
["bitfinex","SOLUSD",1769848543464,4.23515368,114.98,114.94,6.91721398]
["bitfinex","SOLUSD",1769848543634,21.73771823,115.01,114.96,6.91721398]
["bitfinex","SOLUSD",1769848543635,4.23515368,115.01,114.96,6.91721398]
["bitfinex","SOLUSD",1769848543947,4.23515368,114.99,114.94,11.03618019]
["bitfinex","SOLUSD",1769848544847,4.23515368,114.99,114.95,15.61664851]
["bitfinex","SOLUSD",1769848545046,4.23515368,115.01,114.95,15.61664851]
["bitfinex","SOLUSD",1769848545231,11.15236766,115.0,114.95,37.36523485]
["bitfinex","SOLUSD",1769848545427,4.23515368,115.0,114.95,37.36523485]
["bitfinex","SOLUSD",1769848545629,4.23515368,115.0,114.95,34.56698708]
["bitfinex","SOLUSD",1769848545865,4.23515368,114.97,114.93,21.75207188]
["bitfinex","SOLUSD",1769848546051,4.23515368,114.97,114.94,8.69994907]
["bitfinex","SOLUSD",1769848546563,4.23515368,114.96,114.93,8.70087482]
["bitfinex","SOLUSD",1769848547238,4.23515368,114.96,114.92,8.70170553]
["bitfinex","SOLUSD",1769848547759,4.23515368,114.98,114.93,4.11896621]
["bitfinex","SOLUSD",1769848547951,4.23515368,114.98,114.94,6.91721398]
["bitfinex","SOLUSD",1769848548266,11.15236766,114.99,114.94,4.11896621]
["bitfinex","SOLUSD",1769848548476,11.15236766,114.99,114.93,6.91721398]
["bitfinex","SOLUSD",1769848548631,4.23515368,114.96,114.92,30.45596936]
["bitfinex","SOLUSD",1769848548835,11.15236766,114.96,114.92,30.45596936]
["bitfinex","SOLUSD",1769848549265,4.23515368,114.95,114.92,21.75426383]
["bitfinex","SOLUSD",1769848549445,11.15236766,114.96,114.92,21.75426383]
["bitfinex","SOLUSD",1769848550556,11.15236766,114.97,114.92,21.75426383]
["bitfinex","SOLUSD",1769848550860,11.15236766,114.96,114.92,21.75426383]
["bitfinex","SOLUSD",1769848551562,4.23515368,114.96,114.92,30.45596936]
["bitfinex","SOLUSD",1769848552259,11.15236766,114.96,114.92,30.45596936]
["bitfinex","SOLUSD",1769848552460,4.23515368,114.97,114.93,6.91721398]
["bitfinex","SOLUSD",1769848552665,4.23515368,114.97,114.92,34.57493557]
["bitfinex","SOLUSD",1769848552666,4.23515368,114.97,114.94,6.91721398]
["bitfinex","SOLUSD",1769848553161,11.15236766,114.99,114.94,6.91721398]
["bitfinex","SOLUSD",1769848553350,4.23515368,114.99,114.94,11.03618019]
["bitfinex","SOLUSD",1769848553677,4.23515368,114.99,114.95,8.69943453]
["bitfinex","SOLUSD",1769848553962,19.84754865,115.01,114.96,6.91721398]
["bitfinex","SOLUSD",1769848554162,4.23515368,115.0,114.95,41.48420106]
["bitfinex","SOLUSD",1769848554369,11.15236766,115.0,114.95,41.48420106]
["bitfinex","SOLUSD",1769848554663,6.91721398,115.04,114.99,11.03618019]
["bitfinex","SOLUSD",1769848554858,4.23515368,115.04,115.0,6.91721398]
["bitfinex","SOLUSD",1769848555577,4.23515368,115.03,115.0,8.69565217]
["bitfinex","SOLUSD",1769848556244,6.91721398,115.04,115.0,15.61286615]
["bitfinex","SOLUSD",1769848556245,4.23515368,115.04,115.0,15.61286615]
["bitfinex","SOLUSD",1769848556548,11.15236766,115.04,115.0,8.69565217]
["bitfinex","SOLUSD",1769848556747,4.23515368,115.03,115.0,8.69565217]
["bitfinex","SOLUSD",1769848557161,11.15236766,115.04,115.0,8.69565217]
["bitfinex","SOLUSD",1769848558172,4.23515368,115.02,114.99,8.69622135]
["bitfinex","SOLUSD",1769848558374,11.15236766,115.02,114.99,8.69622135]
["bitfinex","SOLUSD",1769848559386,11.15236766,115.02,114.97,30.44165394]
["bitfinex","SOLUSD",1769848559667,11.15236766,115.04,114.99,6.91721398]
["bitfinex","SOLUSD",1769848559868,11.15236766,115.03,114.99,6.91721398]
["bitfinex","SOLUSD",1769848560041,11.15236766,115.02,114.98,4.11896621]
["bitfinex","SOLUSD",1769848560239,4.23515368,115.02,114.98,6.91721398]
["bitfinex","SOLUSD",1769848560463,11.15236766,115.02,114.97,37.35886792]
["bitfinex","SOLUSD",1769848560771,4.23515368,115.02,114.98,6.91721398]
["bitfinex","SOLUSD",1769848561066,11.15236766,115.0,114.97,8.69792119]
["bitfinex","SOLUSD",1769848561440,8.69470262,115.02,114.96,30.4453723]
["bitfinex","SOLUSD",1769848561661,4.23515368,115.03,114.98,6.91721398]
["bitfinex","SOLUSD",1769848561862,4.23515368,115.03,114.99,6.91721398]
["bitfinex","SOLUSD",1769848562060,11.15236766,115.03,114.98,6.91721398]
["bitfinex","SOLUSD",1769848562462,4.23515368,115.02,114.98,6.91721398]
["bitfinex","SOLUSD",1769848562670,11.15236766,115.02,114.97,11.03618019]
["bitfinex","SOLUSD",1769848562946,4.23515368,114.97,114.93,8.70065625]
["bitfinex","SOLUSD",1769848563172,4.23515368,114.94,114.91,8.70246279]
["bitfinex","SOLUSD",1769848563469,11.15236766,114.96,114.91,28.67337097]
["bitfinex","SOLUSD",1769848563849,4.23515368,114.95,114.91,28.67337097]
["bitfinex","SOLUSD",1769848565263,11.15236766,114.95,114.91,21.75615699]
["bitfinex","SOLUSD",1769848565567,4.23515368,114.95,114.91,30.45861978]
["bitfinex","SOLUSD",1769848565773,11.15236766,114.93,114.9,8.70291814]
["bitfinex","SOLUSD",1769848565989,6.91721398,114.91,114.87,8.70545056]
["bitfinex","SOLUSD",1769848566281,6.91721398,114.9,114.87,8.70545056]
["bitfinex","SOLUSD",1769848566519,6.91721398,114.9,114.83,4.1484815]
["bitfinex","SOLUSD",1769848566650,6.91721398,114.86,114.81,11.06569548]
["bitfinex","SOLUSD",1769848566853,6.91721398,114.86,114.82,6.91721398]
["bitfinex","SOLUSD",1769848567066,6.91721398,114.87,114.82,11.23249726]
["bitfinex","SOLUSD",1769848567256,4.27527085,114.91,114.83,8.70836855]
["bitfinex","SOLUSD",1769848567466,6.91721398,114.87,114.83,8.70836855]
["bitfinex","SOLUSD",1769848567673,6.91721398,114.86,114.82,13.02436375]
["bitfinex","SOLUSD",1769848567874,11.30290245,114.87,114.82,19.94157773]
["bitfinex","SOLUSD",1769848568186,4.38568847,114.93,114.87,4.31528328]
["bitfinex","SOLUSD",1769848568387,4.38568847,114.93,114.88,4.27898428]
["bitfinex","SOLUSD",1769848568561,11.30290245,114.93,114.88,11.19619826]
["bitfinex","SOLUSD",1769848568882,11.30290245,114.91,114.86,6.91721398]
["bitfinex","SOLUSD",1769848569182,4.38568847,114.92,114.82,98.18871119]
["bitfinex","SOLUSD",1769848569385,4.38568847,114.91,114.88,6.91721398]
["bitfinex","SOLUSD",1769848569590,4.38568847,114.91,114.88,15.62156778]
["bitfinex","SOLUSD",1769848570088,4.38568847,114.91,114.87,15.6225966]
["bitfinex","SOLUSD",1769848570301,4.38568847,114.91,114.88,8.70472252]
["bitfinex","SOLUSD",1769848570594,4.38568847,114.91,114.87,19.93772946]
["bitfinex","SOLUSD",1769848570774,13.08838336,114.91,114.87,6.91721398]
["bitfinex","SOLUSD",1769848570969,6.91721398,114.89,114.85,13.02207258]
["bitfinex","SOLUSD",1769848571277,11.30290245,114.9,114.86,8.70621843]
["bitfinex","SOLUSD",1769848571483,20.00637465,114.9,114.85,19.93921079]
["bitfinex","SOLUSD",1769848571683,4.38568847,114.89,114.85,19.93921079]
["bitfinex","SOLUSD",1769848571993,8.70275625,114.91,114.87,6.91721398]
["bitfinex","SOLUSD",1769848571994,11.30290245,114.91,114.87,6.91721398]
["bitfinex","SOLUSD",1769848572367,11.30290245,114.9,114.85,37.39145036]
["bitfinex","SOLUSD",1769848572793,4.38568847,114.9,114.86,11.23249726]
["bitfinex","SOLUSD",1769848572972,8.70196973,114.92,114.85,30.47423638]
["bitfinex","SOLUSD",1769848572973,4.38568847,114.92,114.88,6.91721398]
["bitfinex","SOLUSD",1769848573371,6.91721398,114.92,114.88,6.91721398]
["bitfinex","SOLUSD",1769848573592,6.91721398,114.92,114.88,15.62189462]
["bitfinex","SOLUSD",1769848573790,6.91721398,114.93,114.88,19.9371779]
["bitfinex","SOLUSD",1769848573972,6.91721398,114.93,114.89,6.91721398]
["bitfinex","SOLUSD",1769848574295,6.91721398,114.9,114.83,4.31528328]
["bitfinex","SOLUSD",1769848574466,6.91721398,114.88,114.84,19.93996857]
["bitfinex","SOLUSD",1769848574669,6.91721398,114.91,114.87,4.31528328]
["bitfinex","SOLUSD",1769848574870,6.91721398,114.92,114.87,13.02049879]
["bitfinex","SOLUSD",1769848575078,6.91721398,114.92,114.87,19.93771277]
["bitfinex","SOLUSD",1769848575285,11.30290245,114.92,114.87,19.93771277]
["bitfinex","SOLUSD",1769848575700,4.38568847,114.92,114.87,19.93771277]
["bitfinex","SOLUSD",1769848575885,20.00465598,114.92,114.87,19.93771277]
["bitfinex","SOLUSD",1769848576274,4.38568847,114.87,114.81,4.31528328]
["bitfinex","SOLUSD",1769848576478,11.30290245,114.87,114.82,19.94177334]
["bitfinex","SOLUSD",1769848577101,11.30290245,114.87,114.83,15.62571323]
["bitfinex","SOLUSD",1769848577396,4.38568847,114.89,114.84,4.31528328]
["bitfinex","SOLUSD",1769848577587,11.30290245,114.88,114.83,6.91721398]
["bitfinex","SOLUSD",1769848577791,11.30290245,114.88,114.82,13.02434751]
["bitfinex","SOLUSD",1769848577792,15.62270714,114.87,114.82,19.94156149]
["bitfinex","SOLUSD",1769848578177,20.00839561,114.87,114.82,19.94156149]
["bitfinex","SOLUSD",1769848579674,6.91721398,114.86,114.82,11.23249726]
["bitfinex","SOLUSD",1769848579871,6.91721398,114.86,114.74,4.31528328]
["bitfinex","SOLUSD",1769848579872,4.38568847,114.85,114.74,4.31528328]
["bitfinex","SOLUSD",1769848580201,4.38568847,114.85,114.7,26.02]
["bitfinex","SOLUSD",1769848580202,4.34183158,114.81,114.77,11.23249726]
["bitfinex","SOLUSD",1769848580385,4.34183158,114.83,114.8,6.91721398]
["bitfinex","SOLUSD",1769848580773,4.34183158,114.83,114.78,4.31528328]
["bitfinex","SOLUSD",1769848580774,15.6235418,114.86,114.81,6.91721398]
["bitfinex","SOLUSD",1769848581000,4.34183158,114.85,114.82,6.91721398]
["bitfinex","SOLUSD",1769848581216,13.04738245,114.87,114.82,11.23249726]
["bitfinex","SOLUSD",1769848581521,4.34183158,114.88,114.83,11.23249726]
["bitfinex","SOLUSD",1769848581693,15.62129919,114.89,114.84,11.23249726]
["bitfinex","SOLUSD",1769848581894,13.04591679,114.89,114.85,6.91721398]
["bitfinex","SOLUSD",1769848582193,4.34183158,114.88,114.83,8.70842041]
["bitfinex","SOLUSD",1769848582398,11.25904556,114.87,114.82,19.94160735]
["bitfinex","SOLUSD",1769848582692,11.25904556,114.87,114.72,43.58241796]
["bitfinex","SOLUSD",1769848582693,6.91721398,114.85,114.8,15.62747095]
["bitfinex","SOLUSD",1769848582871,4.34183158,114.85,114.8,8.71025697]
["bitfinex","SOLUSD",1769848583078,4.34183158,114.86,114.82,6.91721398]
["bitfinex","SOLUSD",1769848583277,4.34183158,114.85,114.8,13.02554025]
["bitfinex","SOLUSD",1769848583478,11.25904556,114.87,114.82,6.91721398]
["bitfinex","SOLUSD",1769848583685,6.91721398,114.86,114.81,11.23249726]
["bitfinex","SOLUSD",1769848583897,19.96555537,114.86,114.81,19.94244264]
["bitfinex","SOLUSD",1769848584280,13.04834139,114.86,114.82,6.91721398]
["bitfinex","SOLUSD",1769848584597,11.25904556,114.88,114.83,11.23249726]
["bitfinex","SOLUSD",1769848584975,19.96406101,114.88,114.83,11.23249726]
["bitfinex","SOLUSD",1769848585189,19.96406101,114.88,114.83,4.31528328]
["bitfinex","SOLUSD",1769848585493,11.25904556,114.86,114.81,8.70994538]
["bitfinex","SOLUSD",1769848585801,11.25904556,114.86,114.82,6.91721398]
["bitfinex","SOLUSD",1769848586101,13.04810272,114.86,114.82,6.91721398]
["bitfinex","SOLUSD",1769848586296,13.04810272,114.86,114.81,13.02522866]
["bitfinex","SOLUSD",1769848586515,13.04810272,114.86,114.82,6.91721398]
["bitfinex","SOLUSD",1769848587005,19.9653167,114.86,114.81,19.94244264]
["bitfinex","SOLUSD",1769848587604,19.99366456,114.86,114.81,19.9707905]
["bitfinex","SOLUSD",1769848587801,13.04810272,114.86,114.82,15.65477607]
["bitfinex","SOLUSD",1769848588100,13.04810272,114.86,114.82,6.94556184]
["bitfinex","SOLUSD",1769848588902,4.34183158,114.86,114.82,19.97002288]
["bitfinex","SOLUSD",1769848589202,13.04819638,114.86,114.82,11.26084512]
["bitfinex","SOLUSD",1769848589396,13.04819638,114.86,114.81,13.02501937]
["bitfinex","SOLUSD",1769848589584,19.99375822,114.86,114.81,19.97058121]
["bitfinex","SOLUSD",1769848589990,13.04819638,114.86,114.82,6.94556184]
["bitfinex","SOLUSD",1769848590487,13.04819638,114.86,114.82,15.65469606]
["bitfinex","SOLUSD",1769848590889,13.04819638,114.86,114.82,6.94556184]
["bitfinex","SOLUSD",1769848591285,4.34183158,114.88,114.83,11.26084512]
["bitfinex","SOLUSD",1769848591485,4.34183158,114.9,114.86,6.94556184]
["bitfinex","SOLUSD",1769848591704,4.34183158,114.9,114.87,6.94556184]
["bitfinex","SOLUSD",1769848592077,4.34183158,114.94,114.9,4.31528328]
["bitfinex","SOLUSD",1769848592307,8.7009484,114.93,114.89,6.94556184]
["bitfinex","SOLUSD",1769848592485,13.08663687,114.93,114.89,6.94556184]
["bitfinex","SOLUSD",1769848592805,4.38568847,114.93,114.89,15.64947452]
["bitfinex","SOLUSD",1769848593185,4.38568847,114.93,114.9,6.94556184]
["bitfinex","SOLUSD",1769848593590,4.38568847,114.93,114.89,6.94556184]
["bitfinex","SOLUSD",1769848594596,13.08690326,114.93,114.89,6.94556184]
["bitfinex","SOLUSD",1769848595404,13.08690326,114.93,114.88,13.01969249]
["bitfinex","SOLUSD",1769848595610,4.38568847,114.92,114.89,6.94556184]
["bitfinex","SOLUSD",1769848595800,4.27527085,114.97,114.89,6.94556184]
["bitfinex","SOLUSD",1769848595801,4.38568847,114.96,114.9,6.94556184]
["bitfinex","SOLUSD",1769848596001,11.33125031,114.95,114.9,11.26084512]
["bitfinex","SOLUSD",1769848596206,4.38568847,114.94,114.9,11.26084512]
["bitfinex","SOLUSD",1769848596908,15.64379724,114.97,114.92,11.20507117]
["bitfinex","SOLUSD",1769848597110,4.28984805,114.96,114.92,4.25950933]
["bitfinex","SOLUSD",1769848597420,4.28984805,114.96,114.92,6.94556184]
["bitfinex","SOLUSD",1769848597603,4.28984805,114.95,114.91,11.20507117]
["bitfinex","SOLUSD",1769848597800,4.28984805,114.91,114.86,6.94556184]
["bitfinex","SOLUSD",1769848598094,4.28984805,114.93,114.9,15.64871927]
["bitfinex","SOLUSD",1769848598305,4.28984805,114.93,114.9,2.6737371]
["bitfinex","SOLUSD",1769848598512,4.28984805,114.92,114.88,6.94556184]
["bitfinex","SOLUSD",1769848598688,4.28984805,114.91,114.87,11.20507117]
["bitfinex","SOLUSD",1769848599415,11.23540989,114.9,114.86,15.65160725]
["bitfinex","SOLUSD",1769848599615,11.23540989,114.9,114.86,19.98251814]
["bitfinex","SOLUSD",1769848599616,4.28984805,114.9,114.86,19.98251814]
["bitfinex","SOLUSD",1769848599812,4.28984805,114.9,114.87,8.70536598]
["bitfinex","SOLUSD",1769848599987,6.94556184,114.91,114.87,15.65092782]
["bitfinex","SOLUSD",1769848599988,11.02702022,114.91,114.87,15.65092782]
["bitfinex","SOLUSD",1769848600191,4.08145838,114.91,114.87,15.65092782]
["bitfinex","SOLUSD",1769848600392,4.08145838,114.93,114.89,11.27647273]
["bitfinex","SOLUSD",1769848600791,4.08145838,114.93,114.89,19.97991725]
["bitfinex","SOLUSD",1769848601293,4.08145838,114.93,114.89,8.70344452]
["bitfinex","SOLUSD",1769848601490,4.08145838,114.93,114.89,15.64900636]
["bitfinex","SOLUSD",1769848601925,4.08145838,114.92,114.89,8.70344452]
["bitfinex","SOLUSD",1769848602300,15.64526601,114.95,114.91,4.33091089]
["bitfinex","SOLUSD",1769848602519,15.64526601,114.95,114.91,11.27647273]
["bitfinex","SOLUSD",1769848602520,12.78116255,114.95,114.91,11.27647273]
["bitfinex","SOLUSD",1769848602820,11.02702022,115.01,114.96,4.33091089]
["bitfinex","SOLUSD",1769848603025,19.72226038,115.01,114.96,11.27647273]
["bitfinex","SOLUSD",1769848603190,8.69445793,115.02,114.97,11.27647273]
["bitfinex","SOLUSD",1769848603394,19.72147815,115.02,114.97,11.27647273]
["bitfinex","SOLUSD",1769848603615,12.77591631,115.02,114.97,11.27647273]
["bitfinex","SOLUSD",1769848603821,19.72147815,115.02,114.97,11.27647273]
["bitfinex","SOLUSD",1769848604118,12.77591631,115.02,114.97,11.27647273]
["bitfinex","SOLUSD",1769848604305,12.77591631,115.02,114.98,15.64272656]
["bitfinex","SOLUSD",1769848604694,12.77591631,115.02,114.98,19.97363745]
["bitfinex","SOLUSD",1769848604904,4.08145838,115.02,114.95,4.33091089]
["bitfinex","SOLUSD",1769848605106,4.08145838,114.99,114.95,19.97568188]
["bitfinex","SOLUSD",1769848605403,4.08145838,115.01,114.97,11.27647273]
["bitfinex","SOLUSD",1769848605805,4.08145838,115.03,114.98,11.27647273]
["bitfinex","SOLUSD",1769848606102,4.08145838,115.03,114.99,6.94556184]
["bitfinex","SOLUSD",1769848606302,4.08145838,115.03,115.0,15.64121401]
["bitfinex","SOLUSD",1769848606720,4.08145838,115.02,114.98,4.33091089]
["bitfinex","SOLUSD",1769848606900,4.08145838,115.02,114.99,15.64193809]
["bitfinex","SOLUSD",1769848607221,4.08145838,115.04,115.0,4.33091089]
["bitfinex","SOLUSD",1769848607526,4.08145838,115.04,115.0,11.27647273]
["bitfinex","SOLUSD",1769848608134,11.02702022,115.05,115.0,11.27647273]
["bitfinex","SOLUSD",1769848608339,11.02702022,115.05,115.01,8.69489609]
["bitfinex","SOLUSD",1769848609205,4.08145838,115.05,115.01,13.02580698]
["bitfinex","SOLUSD",1769848609425,6.94556184,115.05,115.01,13.02580698]
["bitfinex","SOLUSD",1769848610630,19.7189475,115.05,115.01,13.02580698]
["bitfinex","SOLUSD",1769848610806,0.2,115.06,115.02,4.33091089]
["bitfinex","SOLUSD",1769848611011,7.14556184,115.06,115.02,4.33091089]
["bitfinex","SOLUSD",1769848612117,0.2,115.06,115.02,11.27647273]
["bitfinex","SOLUSD",1769848612440,19.91813895,115.06,115.02,4.33091089]
["bitfinex","SOLUSD",1769848612639,11.22702022,115.06,115.02,13.02495598]
["bitfinex","SOLUSD",1769848612816,7.14556184,115.06,115.02,13.02495598]
["bitfinex","SOLUSD",1769848613231,4.28145838,115.06,115.02,13.02495598]
["bitfinex","SOLUSD",1769848613417,7.14556184,115.06,115.02,13.02495598]
["bitfinex","SOLUSD",1769848613919,11.22702022,115.06,115.02,13.02495598]
["bitfinex","SOLUSD",1769848614232,11.02702022,115.04,115.0,4.33091089]
["bitfinex","SOLUSD",1769848614524,11.02702022,115.04,115.01,8.6948617]
["bitfinex","SOLUSD",1769848614710,4.08145838,115.04,115.0,13.02644808]
["bitfinex","SOLUSD",1769848614906,8.69187309,115.05,115.01,4.33091089]
["bitfinex","SOLUSD",1769848615212,6.94556184,115.04,115.01,4.33091089]
["bitfinex","SOLUSD",1769848615428,6.94556184,115.05,115.01,4.33091089]
["bitfinex","SOLUSD",1769848615829,12.97261367,115.06,114.71,52.5514191]
["bitfinex","SOLUSD",1769848615830,4.08145838,115.01,114.97,11.27647273]
["bitfinex","SOLUSD",1769848616024,6.94556184,115.0,114.97,4.33091089]
["bitfinex","SOLUSD",1769848616910,6.94556184,115.0,114.98,8.69688226]
["bitfinex","SOLUSD",1769848617412,6.94556184,114.99,114.95,4.33091089]
["bitfinex","SOLUSD",1769848617732,4.08145838,114.95,114.91,8.70201861]
["bitfinex","SOLUSD",1769848617936,4.08145838,114.96,114.91,8.70201861]
["bitfinex","SOLUSD",1769848618134,80.85866275,115.0,114.88,4.33091089]
["bitfinex","SOLUSD",1769848618135,4.08145838,114.93,114.88,4.33091089]
["bitfinex","SOLUSD",1769848618335,6.94556184,114.94,114.89,11.27647273]
["bitfinex","SOLUSD",1769848618515,6.94556184,114.93,114.89,4.33091089]
["bitfinex","SOLUSD",1769848618712,4.08145838,114.93,114.89,4.33091089]
["bitfinex","SOLUSD",1769848619021,11.02702022,114.93,114.9,8.70314161]
["bitfinex","SOLUSD",1769848619423,6.94556184,114.91,114.87,33.03923335]
["bitfinex","SOLUSD",1769848619631,6.94556184,114.92,114.88,11.27647273]
["bitfinex","SOLUSD",1769848620011,6.94556184,114.92,114.89,8.70384718]
["bitfinex","SOLUSD",1769848620211,4.08145838,114.95,114.9,4.33091089]
["bitfinex","SOLUSD",1769848620432,4.08145838,114.93,114.89,8.70384718]
["bitfinex","SOLUSD",1769848620739,4.08145838,114.89,114.83,8.70795454]
["bitfinex","SOLUSD",1769848621032,4.08145838,114.88,114.82,13.04019498]
["bitfinex","SOLUSD",1769848621242,11.02702022,114.86,114.81,8.70993421]
["bitfinex","SOLUSD",1769848621417,4.08145838,114.85,114.8,8.71009292]
["bitfinex","SOLUSD",1769848621619,11.02702022,114.82,114.79,8.71091209]
["bitfinex","SOLUSD",1769848621837,4.08145838,114.82,114.74,4.33091089]
["bitfinex","SOLUSD",1769848622022,6.94556184,114.8,114.75,13.04480946]
["bitfinex","SOLUSD",1769848622218,4.27527085,114.88,114.78,4.33091089]
["bitfinex","SOLUSD",1769848622419,34.73671476,114.9,114.82,4.33091089]
["bitfinex","SOLUSD",1769848622622,6.94556184,114.88,114.84,4.33091089]
["bitfinex","SOLUSD",1769848622829,8.70339344,114.9,114.82,4.33091089]
["bitfinex","SOLUSD",1769848623029,26.02962711,114.92,114.81,6.94556184]
["bitfinex","SOLUSD",1769848623030,4.27527085,114.89,114.81,4.33091089]
["bitfinex","SOLUSD",1769848623247,6.94556184,114.85,114.81,4.33091089]
["bitfinex","SOLUSD",1769848623416,8.70246279,114.91,114.85,4.33091089]
["bitfinex","SOLUSD",1769848623613,30.43742933,114.99,114.89,4.33091089]
["bitfinex","SOLUSD",1769848623927,30.43742933,114.99,114.9,4.33091089]
["bitfinex","SOLUSD",1769848624235,30.43742933,114.99,114.91,4.33091089]
["bitfinex","SOLUSD",1769848624236,4.08145838,114.98,114.91,4.33091089]
["bitfinex","SOLUSD",1769848624439,6.94556184,114.97,114.93,4.33091089]
["bitfinex","SOLUSD",1769848624650,4.08145838,114.93,114.8,5.15678054]
["bitfinex","SOLUSD",1769848624828,4.04064379,114.8,114.7,13.07116082]
["bitfinex","SOLUSD",1769848625012,4.04064379,114.79,114.73,4.33091089]
["bitfinex","SOLUSD",1769848625213,10.98620563,114.77,114.71,15.66319761]
["bitfinex","SOLUSD",1769848625420,4.04064379,114.74,114.7,21.78943308]
["bitfinex","SOLUSD",1769848625639,6.94556184,114.75,114.7,17.40207171]
["bitfinex","SOLUSD",1769848625941,4.04064379,114.76,114.7,4.33091089]
["bitfinex","SOLUSD",1769848626242,4.04064379,114.76,114.68,4.33091089]
["bitfinex","SOLUSD",1769848626560,8.31591464,114.77,114.7,4.33091089]
["bitfinex","SOLUSD",1769848626739,8.70931155,114.82,114.77,4.42444858]
["bitfinex","SOLUSD",1769848626922,8.70931155,114.82,114.7,15.66363915]
["bitfinex","SOLUSD",1769848626923,13.25509883,114.83,114.78,4.42444858]
["bitfinex","SOLUSD",1769848627132,11.49206184,114.83,114.78,4.42444858]
["bitfinex","SOLUSD",1769848627351,6.94556184,114.79,114.74,4.42444858]
["bitfinex","SOLUSD",1769848627538,4.04064379,114.78,114.72,4.42444858]
["bitfinex","SOLUSD",1769848627846,6.94556184,114.78,114.73,4.42444858]
["bitfinex","SOLUSD",1769848628014,10.98620563,114.77,114.71,13.1419986]
["bitfinex","SOLUSD",1769848628336,35.02643087,114.83,114.72,4.42444858]
["bitfinex","SOLUSD",1769848628337,4.27527085,114.8,114.72,4.42444858]
["bitfinex","SOLUSD",1769848628543,4.27527085,114.8,114.71,6.94556184]
["bitfinex","SOLUSD",1769848628544,4.27527085,114.8,114.71,13.14184853]
["bitfinex","SOLUSD",1769848628760,0.04040644,114.77,114.71,8.71739995]
["bitfinex","SOLUSD",1769848628922,6.94556184,114.74,114.7,4.42444858]
["bitfinex","SOLUSD",1769848629124,19.70090456,114.75,114.7,4.42444858]
["bitfinex","SOLUSD",1769848629317,4.27527085,114.77,114.7,4.42444858]
["bitfinex","SOLUSD",1769848629318,4.5465,114.83,114.75,4.42444858]
["bitfinex","SOLUSD",1769848629515,6.94556184,114.82,114.77,4.42444858]
["bitfinex","SOLUSD",1769848629763,8.58714379,114.83,114.77,11.37001042]
["bitfinex","SOLUSD",1769848630049,39.06760928,114.83,114.76,6.94556184]
["bitfinex","SOLUSD",1769848630219,6.94556184,114.82,114.77,6.94556184]
["bitfinex","SOLUSD",1769848630436,6.94556184,114.81,114.76,6.94556184]
["bitfinex","SOLUSD",1769848630885,4.24200845,114.78,114.7,30.51388577]
["bitfinex","SOLUSD",1769848631164,8.71096605,114.8,114.75,6.94556184]
["bitfinex","SOLUSD",1769848631339,12.9529745,114.8,114.75,6.94556184]
["bitfinex","SOLUSD",1769848631530,11.18757029,114.82,114.76,6.94556184]
["bitfinex","SOLUSD",1769848631733,6.94556184,114.8,114.75,6.94556184]
["bitfinex","SOLUSD",1769848631929,6.94556184,114.8,114.75,11.37001042]
["bitfinex","SOLUSD",1769848632152,4.24200845,114.83,114.77,11.37001042]
["bitfinex","SOLUSD",1769848632351,25.98933392,114.85,114.79,11.37001042]
["bitfinex","SOLUSD",1769848632555,6.94556184,114.84,114.79,11.37001042]
["bitfinex","SOLUSD",1769848632730,6.94556184,114.84,114.79,4.42444858]
["bitfinex","SOLUSD",1769848632931,12.94803967,114.87,114.81,4.42444858]
["bitfinex","SOLUSD",1769848633132,11.18757029,114.86,114.81,4.42444858]
["bitfinex","SOLUSD",1769848633333,4.24200845,114.82,114.77,20.08282443]
["bitfinex","SOLUSD",1769848633554,11.18757029,114.84,114.79,6.94556184]
["bitfinex","SOLUSD",1769848634163,6.94556184,114.82,114.77,20.08300707]
["bitfinex","SOLUSD",1769848634345,11.18757029,114.83,114.78,20.08218124]
["bitfinex","SOLUSD",1769848634545,11.18757029,114.83,114.79,6.94556184]
["bitfinex","SOLUSD",1769848634546,4.24200845,114.83,114.79,6.94556184]
["bitfinex","SOLUSD",1769848634945,11.18757029,114.82,114.77,8.71289182]
["bitfinex","SOLUSD",1769848635262,4.24200845,114.82,114.77,13.1373404]
["bitfinex","SOLUSD",1769848635440,4.24200845,114.82,114.77,20.08290224]
["bitfinex","SOLUSD",1769848635441,11.18757029,114.82,114.77,20.08290224]
["bitfinex","SOLUSD",1769848635952,6.94556184,114.84,114.8,4.42444858]
["bitfinex","SOLUSD",1769848636154,6.94556184,114.84,114.77,30.49558764]
["bitfinex","SOLUSD",1769848636155,4.24200845,114.9,114.84,4.42444858]
["bitfinex","SOLUSD",1769848636364,11.18757029,114.89,114.84,11.37001042]
["bitfinex","SOLUSD",1769848636661,4.24200845,114.89,114.85,6.94556184]
["bitfinex","SOLUSD",1769848636866,6.94556184,114.92,114.87,11.37001042]
["bitfinex","SOLUSD",1769848637163,4.24200845,114.95,114.9,11.37001042]
["bitfinex","SOLUSD",1769848637367,25.9874582,114.97,114.91,11.37001042]
["bitfinex","SOLUSD",1769848637660,6.94556184,114.97,114.91,4.42444858]
["bitfinex","SOLUSD",1769848637840,4.24200845,114.98,114.93,6.94556184]
["bitfinex","SOLUSD",1769848638240,11.18757029,114.98,114.93,6.94556184]
["bitfinex","SOLUSD",1769848639164,11.18757029,114.97,114.92,6.94556184]
["bitfinex","SOLUSD",1769848639568,11.18757029,114.99,114.94,6.94556184]
["bitfinex","SOLUSD",1769848639865,4.24200845,114.99,114.95,6.94556184]
["bitfinex","SOLUSD",1769848640038,4.24200845,114.99,114.92,8.70153987]
["bitfinex","SOLUSD",1769848640039,6.94556184,114.98,114.92,13.12598845]
["bitfinex","SOLUSD",1769848640244,11.18757029,114.97,114.91,13.12680184]
["bitfinex","SOLUSD",1769848640444,4.24200845,114.97,114.91,4.42444858]
["bitfinex","SOLUSD",1769848640664,4.24200845,114.97,114.91,11.37001042]
["bitfinex","SOLUSD",1769848640857,6.94556184,114.96,114.91,11.37001042]
["bitfinex","SOLUSD",1769848641057,15.64441928,114.96,114.91,11.37001042]
["bitfinex","SOLUSD",1769848641262,11.18757029,114.99,114.94,11.37001042]
["bitfinex","SOLUSD",1769848641587,11.18757029,114.99,114.91,8.70236453]
["bitfinex","SOLUSD",1769848641588,11.18757029,115.03,114.98,11.37001042]
["bitfinex","SOLUSD",1769848641874,6.94556184,115.04,114.99,6.94556184]
["bitfinex","SOLUSD",1769848642171,6.94556184,115.03,114.92,4.70877172]
["bitfinex","SOLUSD",1769848642370,4.24200845,115.04,114.99,11.37001042]
["bitfinex","SOLUSD",1769848642675,11.18757029,115.04,114.99,11.37001042]
["bitfinex","SOLUSD",1769848643073,12.93516255,115.04,114.99,11.37001042]
["bitfinex","SOLUSD",1769848643246,19.88072439,115.04,114.99,11.37001042]
["bitfinex","SOLUSD",1769848643443,11.18757029,115.03,114.98,8.69693378]
["bitfinex","SOLUSD",1769848643656,11.18757029,115.03,114.98,11.37001042]
["bitfinex","SOLUSD",1769848643970,8.69207256,115.05,115.01,11.37001042]
["bitfinex","SOLUSD",1769848644173,6.94556184,115.05,115.01,4.42444858]
["bitfinex","SOLUSD",1769848644345,13.13334445,115.06,115.01,4.42444858]
["bitfinex","SOLUSD",1769848644546,6.94556184,115.05,115.01,4.42444858]
["bitfinex","SOLUSD",1769848645174,6.94556184,115.03,114.99,4.42444858]
["bitfinex","SOLUSD",1769848645362,0.2,115.06,115.02,4.42444858]
["bitfinex","SOLUSD",1769848645546,7.14556184,115.06,115.02,4.42444858]
["bitfinex","SOLUSD",1769848645746,0.2,115.06,115.03,4.42444858]
["bitfinex","SOLUSD",1769848645946,0.2,115.06,115.04,6.94556184]
["bitfinex","SOLUSD",1769848646166,7.14556184,115.06,115.01,4.42444858]
["bitfinex","SOLUSD",1769848646368,0.2,115.06,115.02,6.94556184]
["bitfinex","SOLUSD",1769848646545,0.2,115.06,115.03,11.37001042]
["bitfinex","SOLUSD",1769848646943,0.2,115.06,115.04,6.94556184]
["bitfinex","SOLUSD",1769848647165,0.2,115.1,115.06,4.42444858]
["bitfinex","SOLUSD",1769848647355,0.2,115.1,115.06,11.37001042]
["bitfinex","SOLUSD",1769848647555,15.80422866,115.1,115.06,4.42444858]
["bitfinex","SOLUSD",1769848647767,8.88863072,115.1,115.06,4.42444858]
["bitfinex","SOLUSD",1769848647956,8.88863072,115.1,115.04,20.03245244]
["bitfinex","SOLUSD",1769848648161,0.2,115.1,115.05,4.42444858]
["bitfinex","SOLUSD",1769848648364,4.24200845,115.09,115.04,8.69240592]
["bitfinex","SOLUSD",1769848648565,11.15760639,115.09,115.04,11.34004652]
["bitfinex","SOLUSD",1769848648768,7.11559794,115.1,115.05,11.34004652]
["bitfinex","SOLUSD",1769848648967,0.2,115.1,115.06,4.42444858]
["bitfinex","SOLUSD",1769848649168,7.11559794,115.1,115.06,13.11550208]
["bitfinex","SOLUSD",1769848649362,0.2,115.1,115.07,11.34004652]
["bitfinex","SOLUSD",1769848649557,6.91559794,115.16,115.1,4.42444858]
["bitfinex","SOLUSD",1769848649869,4.24200845,115.17,115.13,4.42444858]
["bitfinex","SOLUSD",1769848649870,6.91559794,115.17,115.13,4.42444858]
["bitfinex","SOLUSD",1769848650250,6.91559794,115.15,115.07,4.42444858]
["bitfinex","SOLUSD",1769848650573,6.91559794,115.15,115.11,4.42444858]
["bitfinex","SOLUSD",1769848650754,6.91559794,115.17,115.12,11.34004652]
["bitfinex","SOLUSD",1769848650952,4.44200845,115.18,115.13,4.42444858]
["bitfinex","SOLUSD",1769848651275,6.91559794,115.18,115.14,4.42444858]
["bitfinex","SOLUSD",1769848651456,6.91559794,115.2,115.16,4.42444858]
["bitfinex","SOLUSD",1769848651854,8.88002793,115.21,115.16,4.42444858]
["bitfinex","SOLUSD",1769848652057,6.91559794,115.2,115.16,4.42444858]
["bitfinex","SOLUSD",1769848652759,8.88002793,115.21,115.16,4.42444858]
["bitfinex","SOLUSD",1769848652959,6.91559794,115.19,115.16,4.42444858]
["bitfinex","SOLUSD",1769848653152,7.11559794,115.21,115.17,4.42444858]
["bitfinex","SOLUSD",1769848653357,0.2,115.21,115.18,11.34004652]
["bitfinex","SOLUSD",1769848653573,0.2,115.21,115.17,4.42444858]
["bitfinex","SOLUSD",1769848653766,0.2,115.21,115.18,4.42444858]
["bitfinex","SOLUSD",1769848653949,6.91559794,115.24,115.19,11.34004652]
["bitfinex","SOLUSD",1769848654149,4.24200845,115.27,115.2,4.42444858]
["bitfinex","SOLUSD",1769848654371,11.15760639,115.27,115.22,4.42444858]
["bitfinex","SOLUSD",1769848654570,6.91559794,115.26,115.22,4.42444858]
["bitfinex","SOLUSD",1769848654772,8.67477856,115.28,115.23,8.67829558]
["bitfinex","SOLUSD",1769848654983,8.67477856,115.28,115.22,13.1032978]
["bitfinex","SOLUSD",1769848654984,6.91559794,115.26,115.22,13.1032978]
["bitfinex","SOLUSD",1769848655274,12.91678701,115.28,115.23,4.42444858]
["bitfinex","SOLUSD",1769848655476,4.24200845,115.23,115.18,4.42444858]
["bitfinex","SOLUSD",1769848655654,4.24200845,115.25,115.18,11.34004652]
["bitfinex","SOLUSD",1769848655986,4.24200845,115.23,115.18,4.42444858]
["bitfinex","SOLUSD",1769848656172,11.15760639,115.23,115.19,8.68063897]
["bitfinex","SOLUSD",1769848656479,11.15760639,115.23,115.19,8.68121337]
["bitfinex","SOLUSD",1769848656961,6.91559794,115.22,115.18,4.42444858]
["bitfinex","SOLUSD",1769848657162,6.91559794,115.22,115.18,12.79098701]
["bitfinex","SOLUSD",1769848657373,6.91559794,115.21,115.17,8.68258585]
["bitfinex","SOLUSD",1769848657574,6.91559794,115.21,115.16,4.10898664]
["bitfinex","SOLUSD",1769848657575,6.91559794,115.2,115.16,4.10898664]
["bitfinex","SOLUSD",1769848657961,4.43839867,115.21,115.16,4.10898664]
["bitfinex","SOLUSD",1769848658156,34.8126977,115.23,115.16,19.70800566]
["bitfinex","SOLUSD",1769848658366,6.91559794,115.24,115.2,4.10898664]
["bitfinex","SOLUSD",1769848658575,6.91559794,115.25,115.21,4.10898664]
["bitfinex","SOLUSD",1769848658886,8.67657376,115.26,115.21,4.10898664]
["bitfinex","SOLUSD",1769848659073,6.91559794,115.25,115.21,12.78874598]
["bitfinex","SOLUSD",1769848659380,6.91559794,115.25,115.21,4.10898664]
["bitfinex","SOLUSD",1769848660886,13.16613541,115.26,115.21,4.10898664]
["bitfinex","SOLUSD",1769848661059,6.91559794,115.25,115.21,4.10898664]
["bitfinex","SOLUSD",1769848661269,6.91559794,115.25,115.21,12.78876938]
["bitfinex","SOLUSD",1769848661569,4.48956165,115.24,115.19,4.39053083]
["bitfinex","SOLUSD",1769848661758,6.91559794,115.24,115.2,4.39053083]
["bitfinex","SOLUSD",1769848662085,6.91559794,115.24,115.2,13.07104327]
["bitfinex","SOLUSD",1769848662465,6.91559794,115.23,115.19,8.68113217]
["bitfinex","SOLUSD",1769848662862,13.16712007,115.24,115.19,19.98726094]
["bitfinex","SOLUSD",1769848663083,20.08271801,115.24,115.19,19.98726094]
["bitfinex","SOLUSD",1769848664685,4.48956165,115.26,115.21,6.91559794]
["bitfinex","SOLUSD",1769848664895,6.91559794,115.25,115.21,4.39053083]
["bitfinex","SOLUSD",1769848665062,8.67528411,115.27,115.21,6.91559794]
["bitfinex","SOLUSD",1769848665388,8.67528411,115.27,115.23,4.39053083]
["bitfinex","SOLUSD",1769848665389,15.59088205,115.27,115.23,4.39053083]
["bitfinex","SOLUSD",1769848666161,15.59088205,115.27,115.16,43.41492609]
["bitfinex","SOLUSD",1769848666384,20.0804437,115.27,115.22,6.91559794]
["bitfinex","SOLUSD",1769848666590,11.40515959,115.27,115.22,6.91559794]
["bitfinex","SOLUSD",1769848666884,15.59030102,115.28,115.23,6.91559794]
["bitfinex","SOLUSD",1769848667186,0.2,115.3,115.26,6.91559794]
["bitfinex","SOLUSD",1769848667485,0.2,115.3,115.2,6.91559794]
["bitfinex","SOLUSD",1769848667486,0.2,115.3,115.29,6.91559794]
["bitfinex","SOLUSD",1769848667786,0.2,115.3,115.28,6.91559794]
["bitfinex","SOLUSD",1769848667990,0.2,115.3,115.23,30.37371305]
["bitfinex","SOLUSD",1769848667991,11.40515959,115.29,115.23,30.37371305]
["bitfinex","SOLUSD",1769848668166,20.27847817,115.3,115.25,15.59208896]
["bitfinex","SOLUSD",1769848668365,11.40515959,115.29,115.24,15.59288341]
["bitfinex","SOLUSD",1769848668580,6.91559794,115.28,115.24,8.67728547]
["bitfinex","SOLUSD",1769848668887,11.40515959,115.28,115.23,15.59324977]
["bitfinex","SOLUSD",1769848669192,11.40515959,115.28,115.24,15.59291573]
["bitfinex","SOLUSD",1769848669395,4.48956165,115.28,115.24,15.59291573]
["bitfinex","SOLUSD",1769848669690,11.40515959,115.26,115.21,8.67950957]
["bitfinex","SOLUSD",1769848669894,11.40515959,115.26,115.21,15.59510751]
["bitfinex","SOLUSD",1769848670096,4.48956165,115.26,115.22,8.67884049]
["bitfinex","SOLUSD",1769848670294,11.40515959,115.26,115.21,8.6798021]
["bitfinex","SOLUSD",1769848670510,11.40515959,115.26,115.21,15.59540004]
["bitfinex","SOLUSD",1769848670691,11.40515959,115.26,115.21,19.98593087]
["bitfinex","SOLUSD",1769848671190,11.40515959,115.28,115.23,6.91559794]
["bitfinex","SOLUSD",1769848671376,6.91559794,115.28,115.23,11.30612877]
["bitfinex","SOLUSD",1769848671765,20.07893875,115.29,115.24,6.91559794]
["bitfinex","SOLUSD",1769848671987,6.91559794,115.3,115.25,11.30612877]
["bitfinex","SOLUSD",1769848672372,11.40515959,115.29,115.24,28.6088434]
["bitfinex","SOLUSD",1769848672892,4.48956165,115.29,115.24,32.99937423]
["bitfinex","SOLUSD",1769848673075,4.48956165,115.29,115.25,6.91559794]
["bitfinex","SOLUSD",1769848673271,4.48956165,115.29,115.25,15.59213197]
["bitfinex","SOLUSD",1769848673593,6.91559794,115.3,115.25,15.59213197]
["bitfinex","SOLUSD",1769848673793,6.91559794,115.3,115.24,8.67721961]
["bitfinex","SOLUSD",1769848673794,4.48956165,115.28,115.24,8.67721961]
["bitfinex","SOLUSD",1769848673994,6.91559794,115.27,115.23,8.67804137]
["bitfinex","SOLUSD",1769848674171,4.48956165,115.28,115.23,15.59363931]
["bitfinex","SOLUSD",1769848674374,11.40515959,115.28,115.24,8.67738176]
["bitfinex","SOLUSD",1769848674690,20.07983537,115.28,115.24,8.67738176]
["bitfinex","SOLUSD",1769848675068,4.48956165,115.28,115.24,8.67738176]
["bitfinex","SOLUSD",1769848675265,11.40515959,115.28,115.24,8.67738176]
["bitfinex","SOLUSD",1769848675697,0.2,115.32,115.28,4.39053083]
["bitfinex","SOLUSD",1769848675993,0.2,115.32,115.29,6.91559794]
["bitfinex","SOLUSD",1769848676294,8.87160478,115.32,115.27,6.91559794]
["bitfinex","SOLUSD",1769848676604,6.91559794,115.3,115.25,15.59215192]
["bitfinex","SOLUSD",1769848676794,6.91559794,115.29,115.25,8.67655398]
["bitfinex","SOLUSD",1769848676968,6.91559794,115.29,115.15,4.39053083]
["bitfinex","SOLUSD",1769848676969,4.27527085,115.29,115.15,4.39053083]
["bitfinex","SOLUSD",1769848677175,4.27527085,115.29,115.21,11.30612877]
["bitfinex","SOLUSD",1769848677488,6.91559794,115.26,115.21,4.39053083]
["bitfinex","SOLUSD",1769848677684,6.91559794,115.26,115.21,11.30612877]
["bitfinex","SOLUSD",1769848678079,6.91559794,115.25,115.21,4.39053083]
["bitfinex","SOLUSD",1769848678694,20.08167809,115.26,115.21,19.98581554]
["bitfinex","SOLUSD",1769848678871,6.91559794,115.26,115.21,19.98581554]
["bitfinex","SOLUSD",1769848679073,15.09115228,115.27,115.22,11.30612877]
["bitfinex","SOLUSD",1769848679496,19.58071393,115.27,115.22,11.30612877]
["bitfinex","SOLUSD",1769848679998,19.86555753,115.28,115.23,6.91559794]
["bitfinex","SOLUSD",1769848680198,6.91559794,115.3,115.26,4.39053083]
["bitfinex","SOLUSD",1769848680379,7.11559794,115.32,115.27,4.39053083]
["bitfinex","SOLUSD",1769848680584,6.91559794,115.3,115.26,13.06634912]
["bitfinex","SOLUSD",1769848680785,6.91559794,115.3,115.24,21.69338469]
["bitfinex","SOLUSD",1769848680786,6.91559794,115.28,115.24,13.06787984]
["bitfinex","SOLUSD",1769848680986,4.48956165,115.3,115.25,8.67673963]
["bitfinex","SOLUSD",1769848680987,6.91559794,115.29,115.25,8.67673963]
["bitfinex","SOLUSD",1769848681294,0.2,115.32,115.28,4.39053083]
["bitfinex","SOLUSD",1769848681506,0.2,115.32,115.29,11.30612877]
["bitfinex","SOLUSD",1769848682074,0.2,115.32,115.29,4.39053083]
["bitfinex","SOLUSD",1769848682275,11.40515959,115.3,115.23,4.39053083]
["bitfinex","SOLUSD",1769848682472,8.6750816,115.28,115.23,4.39053083]
["bitfinex","SOLUSD",1769848682675,6.91559794,115.29,115.25,4.39053083]
["bitfinex","SOLUSD",1769848682905,6.91559794,115.28,115.25,4.39053083]
["bitfinex","SOLUSD",1769848683086,13.16315424,115.3,115.25,4.39053083]
["bitfinex","SOLUSD",1769848683285,6.91559794,115.27,115.23,13.06882376]
["bitfinex","SOLUSD",1769848683520,13.16315424,115.3,115.23,13.06882376]
["bitfinex","SOLUSD",1769848683798,6.91559794,115.27,115.23,8.67829293]
["bitfinex","SOLUSD",1769848684103,4.48956165,115.29,115.23,8.67829293]
["bitfinex","SOLUSD",1769848684104,4.48956165,115.29,115.23,13.06882376]
["bitfinex","SOLUSD",1769848684406,6.91559794,115.27,115.23,13.06882376]
["bitfinex","SOLUSD",1769848684579,15.59107683,115.27,115.23,13.06882376]
["bitfinex","SOLUSD",1769848684778,15.59107683,115.27,115.23,4.39053083]
["bitfinex","SOLUSD",1769848684779,6.91559794,115.26,115.23,4.39053083]
["bitfinex","SOLUSD",1769848685101,6.91559794,115.26,115.22,13.06942434]
["bitfinex","SOLUSD",1769848685700,11.40515959,115.24,115.19,4.39053083]
["bitfinex","SOLUSD",1769848685878,30.36368917,115.27,115.2,8.68009686]
["bitfinex","SOLUSD",1769848685879,6.91559794,115.23,115.2,8.68009686]
["bitfinex","SOLUSD",1769848686083,6.91559794,115.24,115.2,8.68009686]
["bitfinex","SOLUSD",1769848686282,6.91559794,115.24,115.2,13.07062769]
["bitfinex","SOLUSD",1769848686481,4.27527085,115.29,115.24,4.39053083]
["bitfinex","SOLUSD",1769848686807,11.32240648,115.28,115.23,6.91559794]
["bitfinex","SOLUSD",1769848687803,11.32240648,115.28,115.24,6.91559794]
["bitfinex","SOLUSD",1769848688306,4.40680854,115.28,115.24,6.91559794]
["bitfinex","SOLUSD",1769848688604,11.32240648,115.28,115.24,15.59290486]
["bitfinex","SOLUSD",1769848689003,6.91559794,115.29,115.24,19.89243101]
["bitfinex","SOLUSD",1769848689207,4.40680854,115.3,115.26,6.91559794]
["bitfinex","SOLUSD",1769848689794,6.91559794,115.3,115.25,11.21512409]
["bitfinex","SOLUSD",1769848689994,0.2,115.32,115.28,6.91559794]
["bitfinex","SOLUSD",1769848690198,11.32240648,115.3,115.25,4.29952615]
["bitfinex","SOLUSD",1769848690504,11.32240648,115.29,115.24,15.59290486]
["bitfinex","SOLUSD",1769848690681,6.91559794,115.28,115.24,8.67730692]
["bitfinex","SOLUSD",1769848690888,11.32240648,115.29,115.25,6.91559794]
["bitfinex","SOLUSD",1769848691087,11.32240648,115.29,115.24,19.89243101]
["bitfinex","SOLUSD",1769848691389,4.40680854,115.31,115.27,6.91559794]
["bitfinex","SOLUSD",1769848691596,11.32240648,115.31,115.26,11.21512409]
["bitfinex","SOLUSD",1769848691785,4.40680854,115.31,115.27,6.91559794]
["bitfinex","SOLUSD",1769848691987,20.19396452,115.32,115.27,6.91559794]
["bitfinex","SOLUSD",1769848692206,20.19396452,115.32,115.28,6.91559794]
["bitfinex","SOLUSD",1769848692207,4.60680854,115.32,115.28,6.91559794]
["bitfinex","SOLUSD",1769848692406,4.60680854,115.32,115.25,4.29952615]
["bitfinex","SOLUSD",1769848692407,11.32240648,115.31,115.25,4.29952615]
["bitfinex","SOLUSD",1769848692583,4.40680854,115.31,115.28,8.67453157]
["bitfinex","SOLUSD",1769848692910,7.11559794,115.32,115.28,8.67453157]
["bitfinex","SOLUSD",1769848693204,0.2,115.32,115.28,15.59012951]
["bitfinex","SOLUSD",1769848693507,11.52240648,115.32,115.28,8.67453157]
["bitfinex","SOLUSD",1769848693714,20.19396918,115.32,115.28,8.67453157]
["bitfinex","SOLUSD",1769848693879,6.91559794,115.29,115.24,21.6930017]
["bitfinex","SOLUSD",1769848694084,11.32240648,115.29,115.24,28.60859964]
["bitfinex","SOLUSD",1769848694283,4.40680854,115.29,115.25,6.91559794]
["bitfinex","SOLUSD",1769848694596,4.40680854,115.31,115.27,15.5908758]
["bitfinex","SOLUSD",1769848694995,11.32240648,115.3,115.26,8.675743]
["bitfinex","SOLUSD",1769848695405,4.40680854,115.3,115.26,15.59134094]
["bitfinex","SOLUSD",1769848696014,11.32240648,115.3,115.26,8.675743]
["bitfinex","SOLUSD",1769848696504,8.87174944,115.32,115.26,19.89086709]
["bitfinex","SOLUSD",1769848696709,13.27855798,115.32,115.27,6.91559794]
["bitfinex","SOLUSD",1769848696894,20.19415592,115.32,115.27,6.91559794]
["bitfinex","SOLUSD",1769848697091,11.52240648,115.32,115.27,11.21512409]
["bitfinex","SOLUSD",1769848697609,4.40680854,115.29,115.26,8.675743]
["bitfinex","SOLUSD",1769848698924,4.40680854,115.3,115.26,8.675743]
["bitfinex","SOLUSD",1769848699146,4.40680854,115.3,115.26,15.59134094]
["bitfinex","SOLUSD",1769848700491,19.99536684,115.31,115.27,6.91559794]
["bitfinex","SOLUSD",1769848700699,4.40680854,115.31,115.27,15.59060817]
["bitfinex","SOLUSD",1769848700899,0.2,115.32,115.28,6.91559794]
["bitfinex","SOLUSD",1769848701299,0.2,115.32,115.27,34.66274666]
["bitfinex","SOLUSD",1769848701300,4.40680854,115.31,115.27,37.27881845]
["bitfinex","SOLUSD",1769848701504,4.40680854,115.31,115.27,15.59060817]
["bitfinex","SOLUSD",1769848701819,11.32240648,115.31,115.27,8.67501023]
["bitfinex","SOLUSD",1769848702016,4.40680854,115.31,115.27,15.59060817]
["bitfinex","SOLUSD",1769848702995,4.40680854,115.31,115.26,34.66565489]
["bitfinex","SOLUSD",1769848703219,15.78723326,115.32,115.27,11.21512409]
["bitfinex","SOLUSD",1769848703220,8.87163532,115.32,115.27,11.21512409]
["bitfinex","SOLUSD",1769848703420,0.2,115.32,115.29,6.91559794]
["bitfinex","SOLUSD",1769848703721,4.40680854,115.31,115.26,30.36612874]
["bitfinex","SOLUSD",1769848703896,4.40680854,115.31,115.27,6.91559794]
["bitfinex","SOLUSD",1769848704300,8.87174334,115.32,115.27,6.91559794]
["bitfinex","SOLUSD",1769848704510,4.60680854,115.32,115.28,6.91559794]
["bitfinex","SOLUSD",1769848705004,11.52240648,115.32,115.28,6.91559794]
["bitfinex","SOLUSD",1769848705423,11.52240648,115.32,115.28,15.58961438]
["bitfinex","SOLUSD",1769848705632,4.60680854,115.32,115.27,28.60323198]
["bitfinex","SOLUSD",1769848705937,4.60680854,115.32,115.28,6.91559794]
["bitfinex","SOLUSD",1769848707336,11.52240648,115.32,115.28,8.67401644]
["bitfinex","SOLUSD",1769848708017,4.40680854,115.31,115.28,8.67401644]
["bitfinex","SOLUSD",1769848708222,15.787199,115.32,115.28,8.67401644]
["bitfinex","SOLUSD",1769848708426,11.52240648,115.32,115.28,8.67401644]
["bitfinex","SOLUSD",1769848708923,20.19410943,115.32,115.28,8.67401644]
["bitfinex","SOLUSD",1769848709122,11.52240648,115.32,115.28,8.67401644]
["bitfinex","SOLUSD",1769848709738,4.40680854,115.31,115.28,8.67401644]
["bitfinex","SOLUSD",1769848710033,0.2,115.32,115.28,15.56395727]
["bitfinex","SOLUSD",1769848710533,4.60680854,115.32,115.28,15.56395727]
["bitfinex","SOLUSD",1769848710732,4.60680854,115.32,115.28,8.67401644]
["bitfinex","SOLUSD",1769848710936,4.60680854,115.32,115.28,19.86348342]
["bitfinex","SOLUSD",1769848712039,4.60680854,115.32,115.28,12.97354259]
["bitfinex","SOLUSD",1769848712340,4.40680854,115.31,115.28,8.67401644]
["bitfinex","SOLUSD",1769848713244,7.08994083,115.32,115.28,12.97354259]
["bitfinex","SOLUSD",1769848713450,11.49674937,115.32,115.28,12.97354259]
["bitfinex","SOLUSD",1769848713615,4.60680854,115.32,115.28,12.97354259]
["bitfinex","SOLUSD",1769848713815,11.49674937,115.32,115.28,12.97354259]
["bitfinex","SOLUSD",1769848714218,4.60680854,115.32,115.28,12.97354259]
["bitfinex","SOLUSD",1769848714527,11.49674937,115.32,115.28,12.97354259]
["bitfinex","SOLUSD",1769848715443,11.49674937,115.32,115.28,8.67401644]
["bitfinex","SOLUSD",1769848716025,20.16838355,115.32,115.28,8.67401644]
["bitfinex","SOLUSD",1769848716425,13.27844272,115.32,115.28,8.67401644]
["bitfinex","SOLUSD",1769848716624,4.31881826,115.28,115.24,8.67682497]
["bitfinex","SOLUSD",1769848716822,6.88994083,115.26,115.24,8.67682497]
["bitfinex","SOLUSD",1769848717147,11.20875909,115.28,115.24,8.67682497]
["bitfinex","SOLUSD",1769848717443,4.31881826,115.27,115.24,8.67682497]
["bitfinex","SOLUSD",1769848717741,11.20875909,115.27,115.23,8.67798944]
["bitfinex","SOLUSD",1769848717952,11.20875909,115.27,115.21,21.69836761]
["bitfinex","SOLUSD",1769848717953,6.88994083,115.24,115.2,4.28099268]
["bitfinex","SOLUSD",1769848718125,6.88994083,115.24,115.21,8.67962883]
["bitfinex","SOLUSD",1769848718528,11.20875909,115.22,115.18,4.28099268]
["bitfinex","SOLUSD",1769848718738,11.20875909,115.24,115.2,8.68027464]
["bitfinex","SOLUSD",1769848718945,11.20875909,115.24,115.2,12.96126732]
["bitfinex","SOLUSD",1769848719128,4.31881826,115.26,115.22,11.17093351]
["bitfinex","SOLUSD",1769848719332,6.88994083,115.27,115.22,11.17093351]
["bitfinex","SOLUSD",1769848719333,11.20875909,115.27,115.22,11.17093351]
["bitfinex","SOLUSD",1769848719634,6.88994083,115.26,115.22,4.28099268]
["bitfinex","SOLUSD",1769848720546,6.88994083,115.26,115.23,8.67829558]
["bitfinex","SOLUSD",1769848720842,11.20875909,115.27,115.23,8.67829558]
["bitfinex","SOLUSD",1769848721221,19.88427841,115.27,115.23,8.67829558]
["bitfinex","SOLUSD",1769848721850,11.20875909,115.27,115.23,8.67829558]
["bitfinex","SOLUSD",1769848722052,11.20875909,115.27,115.23,12.81825667]
["bitfinex","SOLUSD",1769848722828,11.10488106,115.29,115.24,11.02990192]
["bitfinex","SOLUSD",1769848723337,6.88994083,115.28,115.24,4.13996109]
["bitfinex","SOLUSD",1769848724252,4.21494023,115.25,115.22,8.67870682]
["bitfinex","SOLUSD",1769848724432,4.21494023,115.25,115.19,4.13996109]
["bitfinex","SOLUSD",1769848724433,6.88994083,115.23,115.19,4.13996109]
["bitfinex","SOLUSD",1769848724626,12.89672064,115.19,115.13,4.13996109]
["bitfinex","SOLUSD",1769848724827,6.88994083,115.17,115.13,4.13996109]
["bitfinex","SOLUSD",1769848725243,4.10699164,115.18,115.14,8.68473305]
["bitfinex","SOLUSD",1769848725454,4.10699164,115.18,115.14,15.57467388]
["bitfinex","SOLUSD",1769848725645,6.88994083,115.19,115.14,19.71463497]
["bitfinex","SOLUSD",1769848726353,8.68086202,115.2,115.16,11.02990192]
["bitfinex","SOLUSD",1769848726354,6.88994083,115.2,115.16,11.02990192]
["bitfinex","SOLUSD",1769848726729,12.89506507,115.21,115.15,11.02990192]
["bitfinex","SOLUSD",1769848726927,6.88994083,115.19,115.15,4.13996109]
["bitfinex","SOLUSD",1769848727349,11.10488106,115.2,115.15,4.13996109]
["bitfinex","SOLUSD",1769848727530,11.10488106,115.2,115.15,11.02990192]
["bitfinex","SOLUSD",1769848728344,11.10488106,115.2,115.16,8.68357068]
["bitfinex","SOLUSD",1769848729956,19.78562305,115.2,115.16,8.68357068]
["bitfinex","SOLUSD",1769848730651,4.21494023,115.19,115.16,8.68357068]
["bitfinex","SOLUSD",1769848732463,19.78562305,115.2,115.16,8.68357068]
["bitfinex","SOLUSD",1769848732642,11.10488106,115.2,115.16,19.7134726]
["bitfinex","SOLUSD",1769848733259,11.10488106,115.2,115.16,15.57351151]
["bitfinex","SOLUSD",1769848733562,19.78566314,115.2,115.15,19.71397813]
["bitfinex","SOLUSD",1769848733868,11.10488106,115.2,115.16,6.88994083]
["bitfinex","SOLUSD",1769848734039,4.21494023,115.2,115.17,6.88994083]
["bitfinex","SOLUSD",1769848734643,11.10488106,115.2,115.16,4.13996109]
["bitfinex","SOLUSD",1769848735148,11.10488106,115.2,115.16,12.82343869]
["bitfinex","SOLUSD",1769848736171,4.21494023,115.2,115.16,19.71337952]
["bitfinex","SOLUSD",1769848736655,6.88994083,115.23,115.19,6.88994083]
["bitfinex","SOLUSD",1769848736855,4.21494023,115.22,115.18,37.27716082]
["bitfinex","SOLUSD",1769848737167,4.21494023,115.22,115.19,6.88994083]
["bitfinex","SOLUSD",1769848737344,4.21494023,115.22,115.18,19.71196477]
["bitfinex","SOLUSD",1769848738247,19.78337108,115.23,115.18,19.71196477]
["bitfinex","SOLUSD",1769848738775,4.21494023,115.23,115.2,6.88994083]
["bitfinex","SOLUSD",1769848739077,6.88994083,115.24,115.2,6.88994083]
["bitfinex","SOLUSD",1769848739244,11.10488106,115.24,115.2,6.88994083]
["bitfinex","SOLUSD",1769848739581,11.10488106,115.23,115.19,6.88994083]
["bitfinex","SOLUSD",1769848739747,4.21494023,115.23,115.19,6.88994083]
["bitfinex","SOLUSD",1769848739949,4.21494023,115.22,115.18,19.71196477]
["bitfinex","SOLUSD",1769848740547,12.89400398,115.22,115.18,19.71196477]
["bitfinex","SOLUSD",1769848740863,12.89400398,115.22,115.15,43.42023789]
["bitfinex","SOLUSD",1769848740864,4.21494023,115.19,115.15,6.88994083]
["bitfinex","SOLUSD",1769848741076,11.10488106,115.16,115.12,8.78635183]
["bitfinex","SOLUSD",1769848741256,4.21494023,115.15,115.12,8.78635183]
["bitfinex","SOLUSD",1769848741455,4.21494023,115.15,115.12,0.1]
["bitfinex","SOLUSD",1769848741456,11.10488106,115.15,115.12,0.1]
["bitfinex","SOLUSD",1769848741750,11.10488106,115.15,115.06,24.1]
["bitfinex","SOLUSD",1769848741751,11.10488106,115.13,115.08,32.75291227]
["bitfinex","SOLUSD",1769848741954,4.21494023,115.13,115.09,6.88994083]
["bitfinex","SOLUSD",1769848742351,4.21494023,115.12,115.08,6.88994083]
["bitfinex","SOLUSD",1769848742558,4.21494023,115.12,115.08,15.57912667]
["bitfinex","SOLUSD",1769848742755,4.21494023,115.1,115.05,11.02990192]
["bitfinex","SOLUSD",1769848742959,4.21494023,115.1,115.04,21.73076916]
["bitfinex","SOLUSD",1769848742960,4.21494023,115.14,115.09,6.88994083]
["bitfinex","SOLUSD",1769848743160,4.21494023,115.12,115.08,8.68930789]
["bitfinex","SOLUSD",1769848743366,4.21494023,115.11,115.07,8.69031771]
["bitfinex","SOLUSD",1769848743562,4.21494023,115.11,115.07,15.58025854]
["bitfinex","SOLUSD",1769848743759,11.10488106,115.11,115.07,8.69031771]
["bitfinex","SOLUSD",1769848743956,4.21494023,115.11,115.07,8.69031771]
["bitfinex","SOLUSD",1769848744578,4.21494023,115.11,115.07,15.58025854]
["bitfinex","SOLUSD",1769848744777,4.21494023,115.15,115.09,11.02990192]
["bitfinex","SOLUSD",1769848744977,11.10488106,115.15,115.1,6.88994083]
["bitfinex","SOLUSD",1769848745154,4.21494023,115.14,115.1,6.88994083]
["bitfinex","SOLUSD",1769848745350,12.63819521,115.18,115.12,11.02990192]
["bitfinex","SOLUSD",1769848745555,6.88994083,115.14,115.09,4.13996109]
["bitfinex","SOLUSD",1769848745757,11.10488106,115.14,115.09,11.02990192]
["bitfinex","SOLUSD",1769848746375,11.10488106,115.13,115.09,11.02990192]
["bitfinex","SOLUSD",1769848746583,4.21494023,115.12,115.08,30.41344675]
["bitfinex","SOLUSD",1769848746880,11.10488106,115.12,115.08,30.41344675]
["bitfinex","SOLUSD",1769848747482,4.21494023,115.12,115.08,41.72307851]
["bitfinex","SOLUSD",1769848747781,11.37221339,115.09,115.06,8.69086692]
["bitfinex","SOLUSD",1769848748084,12.96220385,115.12,115.07,8.69033192]
["bitfinex","SOLUSD",1769848748085,11.37221339,115.1,115.07,8.69033192]
["bitfinex","SOLUSD",1769848748271,4.48227256,115.12,115.08,6.88994083]
["bitfinex","SOLUSD",1769848748454,11.37221339,115.13,115.08,11.30963176]
["bitfinex","SOLUSD",1769848748879,11.37221339,115.13,115.09,8.6888522]
["bitfinex","SOLUSD",1769848749271,11.37221339,115.12,115.08,8.68939519]
["bitfinex","SOLUSD",1769848749668,4.48227256,115.12,115.08,15.57933602]
["bitfinex","SOLUSD",1769848750180,11.37221339,115.12,115.08,8.68939519]
["bitfinex","SOLUSD",1769848750485,11.37221339,115.11,115.08,8.68939519]
["bitfinex","SOLUSD",1769848751377,11.37221339,115.11,115.07,30.41626835]
["bitfinex","SOLUSD",1769848751694,11.37221339,115.13,115.08,11.30963176]
["bitfinex","SOLUSD",1769848751883,4.48227256,115.13,115.09,11.30963176]
["bitfinex","SOLUSD",1769848752094,6.88994083,115.14,115.09,11.30963176]
["bitfinex","SOLUSD",1769848752277,11.37221339,115.14,115.09,11.30963176]
["bitfinex","SOLUSD",1769848752468,4.48227256,115.13,115.08,11.30963176]
["bitfinex","SOLUSD",1769848752668,4.48227256,115.13,115.09,11.30963176]
["bitfinex","SOLUSD",1769848752983,11.37221339,115.13,115.09,4.41969093]
["bitfinex","SOLUSD",1769848753169,4.48227256,115.13,115.09,11.30963176]
["bitfinex","SOLUSD",1769848753491,11.37221339,115.13,115.1,8.6880973]
["bitfinex","SOLUSD",1769848753875,4.48227256,115.13,115.1,8.6880973]
["bitfinex","SOLUSD",1769848754565,20.05818373,115.13,115.09,8.68874635]
["bitfinex","SOLUSD",1769848755086,11.37221339,115.13,115.09,8.68874635]
["bitfinex","SOLUSD",1769848755468,4.48227256,115.13,115.09,15.57868718]
["bitfinex","SOLUSD",1769848755885,11.37221339,115.13,115.09,8.68874635]
["bitfinex","SOLUSD",1769848756183,4.48227256,115.12,115.09,15.57868718]
["bitfinex","SOLUSD",1769848757278,4.48227256,115.12,115.05,73.87907902]
["bitfinex","SOLUSD",1769848757462,4.48227256,115.11,115.06,4.41969093]
["bitfinex","SOLUSD",1769848757661,4.48227256,115.11,115.07,6.88994083]
["bitfinex","SOLUSD",1769848758163,4.48227256,115.1,115.06,4.41969093]
["bitfinex","SOLUSD",1769848758369,11.37221339,115.07,115.04,8.69231427]
["bitfinex","SOLUSD",1769848758685,4.48227256,115.06,115.04,8.69231427]
["bitfinex","SOLUSD",1769848758886,6.88994083,115.07,115.04,8.69231427]
["bitfinex","SOLUSD",1769848759183,11.37221339,115.07,115.03,8.79313148]
["bitfinex","SOLUSD",1769848759389,11.37221339,115.07,115.03,4.51969093]
["bitfinex","SOLUSD",1769848759570,4.48227256,115.06,115.03,8.79338433]
["bitfinex","SOLUSD",1769848760464,11.37221339,115.06,115.03,8.79338433]
["bitfinex","SOLUSD",1769848760659,4.48227256,115.07,115.03,8.79338433]
["bitfinex","SOLUSD",1769848760881,6.88994083,115.1,115.05,6.88994083]
["bitfinex","SOLUSD",1769848761187,6.88994083,115.09,115.06,4.41969093]
["bitfinex","SOLUSD",1769848761486,6.88994083,115.09,115.05,13.11101816]
["bitfinex","SOLUSD",1769848761871,15.57890438,115.09,115.04,20.00197319]
["bitfinex","SOLUSD",1769848762075,6.88994083,115.09,115.05,20.00125099]
["bitfinex","SOLUSD",1769848762268,6.88994083,115.1,115.06,4.41969093]
["bitfinex","SOLUSD",1769848762470,6.88994083,115.09,115.05,8.69161923]
["bitfinex","SOLUSD",1769848762664,30.40305767,115.12,115.05,13.11131016]
["bitfinex","SOLUSD",1769848762876,6.88994083,115.1,115.05,20.00125099]
["bitfinex","SOLUSD",1769848763097,11.37221339,115.09,115.05,13.11131016]
["bitfinex","SOLUSD",1769848763267,11.37221339,115.09,115.05,8.69161923]
["bitfinex","SOLUSD",1769848763468,6.88994083,115.08,115.04,13.11212245]
["bitfinex","SOLUSD",1769848763680,11.37221339,115.06,115.03,0.1]
["bitfinex","SOLUSD",1769848763885,6.88994083,115.05,115.03,0.1]
["bitfinex","SOLUSD",1769848764073,4.48227256,115.06,115.03,0.1]
["bitfinex","SOLUSD",1769848764388,11.37221339,115.06,115.03,0.1]
["bitfinex","SOLUSD",1769848764868,6.88994083,115.06,115.03,0.1]
["bitfinex","SOLUSD",1769848765072,11.37221339,115.07,115.03,8.79296795]
["bitfinex","SOLUSD",1769848765594,11.37221339,115.09,115.04,11.30963176]
["bitfinex","SOLUSD",1769848765973,4.48227256,115.06,115.03,8.79296795]
["bitfinex","SOLUSD",1769848766290,6.88994083,115.07,115.03,13.21265888]
["bitfinex","SOLUSD",1769848766476,11.37221339,115.08,115.03,20.10259971]
["bitfinex","SOLUSD",1769848766790,11.37221339,115.07,115.03,0.1]
["bitfinex","SOLUSD",1769848766990,6.88994083,115.04,115.03,0.1]
["bitfinex","SOLUSD",1769848767288,11.37221339,115.05,115.03,0.1]
["bitfinex","SOLUSD",1769848767670,6.88994083,115.04,115.03,0.1]
["bitfinex","SOLUSD",1769848768106,6.88994083,115.04,115.01,13.11435609]
["bitfinex","SOLUSD",1769848768293,8.69163991,115.06,115.01,13.11435609]
["bitfinex","SOLUSD",1769848768594,6.88994083,115.05,115.01,13.11435609]
["bitfinex","SOLUSD",1769848769582,6.92253293,115.05,115.01,13.11435609]
["bitfinex","SOLUSD",1769848770199,6.92253293,115.04,115.01,13.11435609]
["bitfinex","SOLUSD",1769848770505,6.92253293,115.03,115.0,8.69520921]
["bitfinex","SOLUSD",1769848770670,8.69163991,115.06,114.98,54.2593987]
["bitfinex","SOLUSD",1769848770671,11.40480549,115.01,114.98,54.2593987]
["bitfinex","SOLUSD",1769848770870,6.92253293,115.0,114.96,4.51969093]
["bitfinex","SOLUSD",1769848771087,11.40480549,115.03,114.99,4.41969093]
["bitfinex","SOLUSD",1769848771288,6.92253293,115.03,114.99,4.41969093]
["bitfinex","SOLUSD",1769848771572,6.92253293,115.04,115.0,11.34222386]
["bitfinex","SOLUSD",1769848771775,6.92253293,115.07,115.02,11.34222386]
["bitfinex","SOLUSD",1769848772086,6.92253293,115.07,115.03,8.69338433]
["bitfinex","SOLUSD",1769848772087,11.40480549,115.07,115.03,8.69338433]
["bitfinex","SOLUSD",1769848772280,4.48227256,115.11,115.05,11.34222386]
["bitfinex","SOLUSD",1769848772503,6.92253293,115.07,115.03,13.11307526]
["bitfinex","SOLUSD",1769848773270,11.40480549,115.08,115.03,20.03560819]
["bitfinex","SOLUSD",1769848773571,11.40480549,115.09,115.04,11.34222386]
["bitfinex","SOLUSD",1769848773994,11.40480549,115.09,115.05,8.69187309]
["bitfinex","SOLUSD",1769848774237,6.92253293,115.1,115.06,11.34222386]
["bitfinex","SOLUSD",1769848774514,11.40480549,115.11,115.07,4.41969093]
["bitfinex","SOLUSD",1769848774677,11.40480549,115.11,115.06,11.34222386]
["bitfinex","SOLUSD",1769848774985,6.92253293,115.1,115.06,4.41969093]
["bitfinex","SOLUSD",1769848775182,4.48227256,115.11,115.07,11.34222386]
["bitfinex","SOLUSD",1769848775390,20.09096224,115.13,115.08,11.34222386]
["bitfinex","SOLUSD",1769848775615,11.40480549,115.13,115.08,11.34222386]
["bitfinex","SOLUSD",1769848775783,6.92253293,115.14,115.1,4.41969093]
["bitfinex","SOLUSD",1769848776113,6.92253293,115.14,115.1,20.03018568]
["bitfinex","SOLUSD",1769848776289,6.92253293,115.14,115.1,13.10765275]
["bitfinex","SOLUSD",1769848776601,6.92253293,115.14,115.1,8.68796182]
["bitfinex","SOLUSD",1769848776602,20.0900352,115.14,115.1,8.68796182]
["bitfinex","SOLUSD",1769848777298,11.30485465,115.16,115.11,6.92253293]
["bitfinex","SOLUSD",1769848777476,4.38232172,115.16,115.11,6.92253293]
["bitfinex","SOLUSD",1769848777676,11.30485465,115.15,115.1,19.67807281]
["bitfinex","SOLUSD",1769848778393,4.38232172,115.15,115.1,19.67807281]
["bitfinex","SOLUSD",1769848778600,4.38232172,115.15,115.11,19.67706785]
["bitfinex","SOLUSD",1769848778912,4.38232172,115.14,115.11,8.68695686]
["bitfinex","SOLUSD",1769848779083,6.92253293,115.15,115.11,8.68695686]
["bitfinex","SOLUSD",1769848779282,19.98869458,115.16,115.11,19.67706785]
["bitfinex","SOLUSD",1769848779790,11.23190368,115.15,115.11,19.67706785]
["bitfinex","SOLUSD",1769848780403,10.73190368,115.15,115.11,12.75453492]
["bitfinex","SOLUSD",1769848780825,6.92253293,115.13,115.07,4.1775798]
["bitfinex","SOLUSD",1769848780998,8.68439352,115.15,115.08,11.10011273]
["bitfinex","SOLUSD",1769848781217,6.92253293,115.14,115.1,8.68737761]
["bitfinex","SOLUSD",1769848782308,11.23190368,115.12,115.09,8.68855619]
["bitfinex","SOLUSD",1769848782605,11.23190368,115.13,115.09,8.68855619]
["bitfinex","SOLUSD",1769848783407,4.30937075,115.13,115.09,19.78866892]
["bitfinex","SOLUSD",1769848784259,4.30937075,115.14,115.1,15.6099776]
["bitfinex","SOLUSD",1769848784606,4.30937075,115.14,115.1,19.7875574]
["bitfinex","SOLUSD",1769848784826,12.99319205,115.16,115.11,4.1775798]
["bitfinex","SOLUSD",1769848785037,19.91572498,115.16,115.11,11.10011273]
["bitfinex","SOLUSD",1769848785205,11.23190368,115.15,115.1,8.68744467]
["bitfinex","SOLUSD",1769848785405,6.92253293,115.14,115.1,8.68744467]
["bitfinex","SOLUSD",1769848786106,11.23190368,115.14,115.1,8.68744467]
["bitfinex","SOLUSD",1769848786826,11.23190368,115.14,115.09,8.68853052]
["bitfinex","SOLUSD",1769848786827,11.23190368,115.13,115.09,8.68853052]
["bitfinex","SOLUSD",1769848787016,4.30937075,115.1,115.06,21.72684858]
["bitfinex","SOLUSD",1769848787218,6.92253293,115.11,115.07,8.68986259]
["bitfinex","SOLUSD",1769848787414,4.30937075,115.12,115.07,15.61239552]
["bitfinex","SOLUSD",1769848787415,11.23190368,115.12,115.07,15.61239552]
["bitfinex","SOLUSD",1769848787822,11.23190368,115.11,115.07,8.68986259]
["bitfinex","SOLUSD",1769848788526,11.23190368,115.11,115.07,12.86744239]
["bitfinex","SOLUSD",1769848789629,11.23190368,115.11,115.07,19.78997532]
["bitfinex","SOLUSD",1769848790346,4.30937075,115.11,115.07,19.78997532]
["bitfinex","SOLUSD",1769848790739,11.23190368,115.11,115.07,19.78997532]
["bitfinex","SOLUSD",1769848790925,12.99547934,115.13,115.08,6.92253293]
["bitfinex","SOLUSD",1769848791133,6.92253293,115.11,115.07,41.51588129]
["bitfinex","SOLUSD",1769848791531,11.23190368,115.12,115.07,41.51588129]
["bitfinex","SOLUSD",1769848791732,11.23190368,115.12,115.08,4.1775798]
["bitfinex","SOLUSD",1769848792142,11.23190368,115.12,115.08,12.86708743]
["bitfinex","SOLUSD",1769848792442,6.92253293,115.11,115.08,12.86708743]
["bitfinex","SOLUSD",1769848793018,11.23190368,115.11,115.08,8.68950763]
["bitfinex","SOLUSD",1769848793248,11.23190368,115.11,115.07,8.69004291]
["bitfinex","SOLUSD",1769848793545,6.92253293,115.1,115.07,8.69004291]
["bitfinex","SOLUSD",1769848794251,11.23190368,115.1,115.06,12.86838639]
["bitfinex","SOLUSD",1769848794453,6.92253293,115.07,115.05,8.69152024]
["bitfinex","SOLUSD",1769848794738,11.23190368,115.08,115.05,8.69152024]
["bitfinex","SOLUSD",1769848796349,4.30937075,115.09,115.05,8.69152024]
["bitfinex","SOLUSD",1769848796546,11.23190368,115.11,115.06,11.10011273]
["bitfinex","SOLUSD",1769848796852,11.23190368,115.09,115.05,30.42120298]
["bitfinex","SOLUSD",1769848797054,21.71551586,115.13,115.05,30.42120298]
["bitfinex","SOLUSD",1769848797055,11.23190368,115.08,115.05,8.69152024]
["bitfinex","SOLUSD",1769848797555,4.30937075,115.08,115.05,8.69152024]
["bitfinex","SOLUSD",1769848797734,6.92253293,115.09,115.05,30.42120298]
["bitfinex","SOLUSD",1769848797935,11.23190368,115.09,115.05,30.42120298]
["bitfinex","SOLUSD",1769848798235,11.23190368,115.09,115.05,8.69152024]
["bitfinex","SOLUSD",1769848798864,4.30937075,115.09,115.05,8.69152024]
["bitfinex","SOLUSD",1769848799231,21.71646977,115.12,115.04,8.69231008]
["bitfinex","SOLUSD",1769848799232,11.23190368,115.08,115.04,8.69231008]
["bitfinex","SOLUSD",1769848800139,4.30937075,115.06,115.03,8.69305839]
["bitfinex","SOLUSD",1769848800340,4.30937075,115.05,115.01,19.79474038]
["bitfinex","SOLUSD",1769848800729,4.30937075,115.05,115.01,34.60944768]
["bitfinex","SOLUSD",1769848801051,4.30937075,115.05,115.01,41.53198061]
["bitfinex","SOLUSD",1769848801451,4.30937075,115.09,115.05,4.1775798]
["bitfinex","SOLUSD",1769848801652,4.30937075,115.09,115.05,11.10011273]
["bitfinex","SOLUSD",1769848802033,6.92253293,115.11,115.06,6.92253293]
["bitfinex","SOLUSD",1769848802239,4.30937075,115.11,115.07,15.61236797]
["bitfinex","SOLUSD",1769848802438,4.30937075,115.11,115.07,8.68983504]
["bitfinex","SOLUSD",1769848804257,4.30937075,115.1,115.06,8.69086852]
["bitfinex","SOLUSD",1769848804835,4.30937075,115.1,115.06,15.61340145]
["bitfinex","SOLUSD",1769848805531,12.99626774,115.12,115.07,19.79045028]
["bitfinex","SOLUSD",1769848805736,4.30937075,115.14,115.1,11.10011273]
["bitfinex","SOLUSD",1769848805949,3.80937075,115.14,115.1,6.92253293]
["bitfinex","SOLUSD",1769848806130,3.80937075,115.14,115.08,4.1775798]
["bitfinex","SOLUSD",1769848806330,15.60771701,115.14,115.08,11.10011273]
["bitfinex","SOLUSD",1769848807230,15.60718774,115.15,115.09,11.16915599]
["bitfinex","SOLUSD",1769848807440,8.68465481,115.15,115.12,4.24662306]
["bitfinex","SOLUSD",1769848807755,20.96545766,115.18,115.12,19.85536471]
["bitfinex","SOLUSD",1769848807932,19.79932157,115.18,115.12,19.85536471]
["bitfinex","SOLUSD",1769848808127,19.79932157,115.18,115.12,15.60874165]
["bitfinex","SOLUSD",1769848808128,4.19472579,115.16,115.12,15.60874165]
["bitfinex","SOLUSD",1769848808367,4.19472579,115.16,115.12,8.68620872]
["bitfinex","SOLUSD",1769848808876,4.19472579,115.16,115.12,19.85536471]
["bitfinex","SOLUSD",1769848809331,11.11725872,115.14,115.09,4.24662306]
["bitfinex","SOLUSD",1769848809528,30.38721999,115.18,115.1,19.85710334]
["bitfinex","SOLUSD",1769848809529,15.60692973,115.15,115.1,19.85710334]
["bitfinex","SOLUSD",1769848809728,4.19472579,115.13,115.1,8.68794735]
["bitfinex","SOLUSD",1769848810348,4.19472579,115.14,115.1,8.68794735]
["bitfinex","SOLUSD",1769848810932,4.19472579,115.14,115.1,15.61048028]
["bitfinex","SOLUSD",1769848811130,8.6843968,115.15,115.1,19.85710334]
["bitfinex","SOLUSD",1769848811333,4.19472579,115.14,115.1,12.93457041]
["bitfinex","SOLUSD",1769848811544,4.19472579,115.13,115.09,8.68874177]
["bitfinex","SOLUSD",1769848811857,6.92253293,115.13,115.08,8.68941114]
["bitfinex","SOLUSD",1769848812036,6.92253293,115.12,115.06,32.89626882]
["bitfinex","SOLUSD",1769848812358,11.11725872,115.12,115.06,32.89626882]
["bitfinex","SOLUSD",1769848812658,8.6843968,115.15,115.11,6.92253293]
["bitfinex","SOLUSD",1769848812950,12.87786461,115.17,115.12,4.24662306]
["bitfinex","SOLUSD",1769848813152,11.11725872,115.13,115.09,8.68838819]
["bitfinex","SOLUSD",1769848813345,4.19472579,115.13,115.09,8.68838819]
["bitfinex","SOLUSD",1769848813533,4.19472579,115.13,115.08,4.24662306]
["bitfinex","SOLUSD",1769848813733,4.19472579,115.13,115.08,11.16915599]
["bitfinex","SOLUSD",1769848813943,4.19472579,115.13,115.08,12.93605964]
["bitfinex","SOLUSD",1769848814137,11.11725872,115.13,115.08,19.85859257]
["bitfinex","SOLUSD",1769848814330,4.19472579,115.12,115.08,4.24662306]
["bitfinex","SOLUSD",1769848814551,11.11725872,115.12,115.07,15.61258539]
["bitfinex","SOLUSD",1769848814764,6.92253293,115.11,115.07,8.69005246]
["bitfinex","SOLUSD",1769848815140,11.11725872,115.1,115.06,12.93753588]
["bitfinex","SOLUSD",1769848815373,11.11725872,115.1,115.06,8.69091282]
["bitfinex","SOLUSD",1769848815742,11.11725872,115.1,115.06,12.93753588]
["bitfinex","SOLUSD",1769848816541,4.19472579,115.09,115.01,43.47237477]
["bitfinex","SOLUSD",1769848816771,4.19472579,115.09,114.85,23.94804457]
["bitfinex","SOLUSD",1769848816772,4.19472579,115.01,114.86,32.48303976]
["bitfinex","SOLUSD",1769848817083,6.92253293,115.02,114.88,4.49999999]
["bitfinex","SOLUSD",1769848817084,6.92253293,114.95,114.88,4.49999999]
["bitfinex","SOLUSD",1769848817238,5.36086188,114.99,114.86,13.22557269]
["bitfinex","SOLUSD",1769848817239,6.92253293,114.92,114.86,13.22557269]
["bitfinex","SOLUSD",1769848817439,6.92253293,114.92,114.87,4.49999999]
["bitfinex","SOLUSD",1769848817635,4.27527085,114.94,114.88,4.49999999]
["bitfinex","SOLUSD",1769848817871,4.27527085,114.94,114.86,0.39557268]
["bitfinex","SOLUSD",1769848818073,6.92253293,114.92,114.86,7.31810561]
["bitfinex","SOLUSD",1769848818374,5.36086188,114.96,114.91,6.92253293]
["bitfinex","SOLUSD",1769848818584,14.05969971,114.96,114.92,6.92253293]
["bitfinex","SOLUSD",1769848818762,26.18,115.06,114.9,6.92253293]
["bitfinex","SOLUSD",1769848818961,6.92253293,114.99,114.93,6.92253293]
["bitfinex","SOLUSD",1769848819275,45.33614281,115.07,114.91,0.14216157]
["bitfinex","SOLUSD",1769848819276,11.19780378,115.0,114.91,0.14216157]
["bitfinex","SOLUSD",1769848819470,11.19780378,114.97,114.86,74.3983946]
["bitfinex","SOLUSD",1769848819668,6.92253293,114.94,114.89,6.92253293]
["bitfinex","SOLUSD",1769848819855,4.27527085,114.97,114.89,11.16915599]
["bitfinex","SOLUSD",1769848819856,6.92253293,114.95,114.89,11.16915599]
["bitfinex","SOLUSD",1769848820058,6.92253293,114.95,114.9,4.24662306]
["bitfinex","SOLUSD",1769848820259,6.92253293,114.94,114.9,12.94978497]
["bitfinex","SOLUSD",1769848820560,6.92253293,114.94,114.9,4.24662306]
["bitfinex","SOLUSD",1769848821073,6.92253293,114.95,114.91,4.24662306]
["bitfinex","SOLUSD",1769848821373,8.69716472,114.98,114.93,4.24662306]
["bitfinex","SOLUSD",1769848821574,6.92253293,114.97,114.93,4.24662306]
["bitfinex","SOLUSD",1769848821761,6.92253293,114.95,114.91,4.24662306]
["bitfinex","SOLUSD",1769848822078,8.69716472,114.98,114.91,4.24662306]
["bitfinex","SOLUSD",1769848822079,12.97243557,114.98,114.91,4.24662306]
["bitfinex","SOLUSD",1769848822284,6.92253293,114.95,114.91,4.24662306]
["bitfinex","SOLUSD",1769848822481,15.62121073,114.96,114.91,4.24662306]
["bitfinex","SOLUSD",1769848822788,6.92253293,114.95,114.91,4.24662306]
["bitfinex","SOLUSD",1769848823160,8.6986778,114.96,114.91,4.24662306]
["bitfinex","SOLUSD",1769848823359,8.1986778,114.96,114.92,4.24662306]
["bitfinex","SOLUSD",1769848823671,15.12121073,114.96,114.92,4.24662306]
["bitfinex","SOLUSD",1769848824072,6.92253293,114.95,114.92,4.24662306]
["bitfinex","SOLUSD",1769848824269,15.12121073,114.96,114.92,4.24662306]
["bitfinex","SOLUSD",1769848825281,6.92253293,115.2,114.93,11.16915599]
["bitfinex","SOLUSD",1769848825282,21.73974786,115.0,114.93,11.16915599]
["bitfinex","SOLUSD",1769848825472,6.92253293,115.0,114.95,11.16915599]
["bitfinex","SOLUSD",1769848825678,6.92253293,115.0,114.95,4.44662306]
["bitfinex","SOLUSD",1769848826074,9.63613273,115.01,114.95,4.44662306]
["bitfinex","SOLUSD",1769848826262,15.61883047,115.0,114.95,4.44662306]
["bitfinex","SOLUSD",1769848826462,15.61883047,115.0,114.96,4.24662306]
["bitfinex","SOLUSD",1769848827173,6.92253293,115.02,114.98,4.24662306]
["bitfinex","SOLUSD",1769848828177,19.89174719,115.03,114.98,11.16915599]
["bitfinex","SOLUSD",1769848828384,19.89174719,115.03,114.99,4.24662306]
["bitfinex","SOLUSD",1769848828573,21.72683116,115.07,115.0,4.24662306]
["bitfinex","SOLUSD",1769848828771,6.92253293,115.06,115.02,4.24662306]
["bitfinex","SOLUSD",1769848829174,12.28339481,115.07,115.02,11.16915599]
["bitfinex","SOLUSD",1769848829374,6.92253293,115.05,115.02,4.24662306]
["bitfinex","SOLUSD",1769848829687,6.92175044,115.06,115.02,4.24662306]
["bitfinex","SOLUSD",1769848829886,6.92175044,115.08,115.04,4.24662306]
["bitfinex","SOLUSD",1769848830075,8.68734254,115.11,114.98,30.4397098]
["bitfinex","SOLUSD",1769848830280,6.92175044,115.08,115.03,6.92175044]
["bitfinex","SOLUSD",1769848830482,15.61140755,115.08,115.03,15.61483559]
["bitfinex","SOLUSD",1769848830871,8.68965711,115.08,114.95,0.2]
["bitfinex","SOLUSD",1769848831073,6.92175044,115.01,114.97,8.69743513]
["bitfinex","SOLUSD",1769848831961,6.92175044,115.0,114.96,8.69860744]
["bitfinex","SOLUSD",1769848832187,6.92175044,114.98,114.95,13.1460161]
["bitfinex","SOLUSD",1769848832401,6.92175044,115.0,114.95,20.06776654]
["bitfinex","SOLUSD",1769848832584,6.92175044,115.0,114.96,12.94512413]
["bitfinex","SOLUSD",1769848832907,6.92175044,114.99,114.96,8.69850107]
["bitfinex","SOLUSD",1769848833372,6.92175044,115.0,114.96,12.94512413]
["bitfinex","SOLUSD",1769848834082,6.92175044,114.99,114.96,12.94512413]
["bitfinex","SOLUSD",1769848834494,6.92175044,114.99,114.96,4.24662306]
["bitfinex","SOLUSD",1769848835581,6.92175044,114.98,114.96,4.24662306]
["bitfinex","SOLUSD",1769848835781,6.92175044,114.99,114.96,12.94522215]
["bitfinex","SOLUSD",1769848836819,6.92175044,115.0,114.97,4.44589441]
["bitfinex","SOLUSD",1769848837397,4.11718318,114.97,114.95,1e-08]
["bitfinex","SOLUSD",1769848837581,4.11718318,114.95,114.87,4.44589441]
["bitfinex","SOLUSD",1769848837780,6.92175044,114.89,114.87,4.44589441]
["bitfinex","SOLUSD",1769848837979,6.92175044,114.89,114.85,13.1523906]
["bitfinex","SOLUSD",1769848838283,8.39245403,114.92,114.83,28.69255795]
["bitfinex","SOLUSD",1769848838284,6.92175044,114.9,114.87,4.44589441]
["bitfinex","SOLUSD",1769848838484,5.36086188,114.93,114.87,4.44589441]
["bitfinex","SOLUSD",1769848838680,6.92175044,114.92,114.88,4.44589441]
["bitfinex","SOLUSD",1769848839669,6.92175044,114.89,114.81,21.77375852]
["bitfinex","SOLUSD",1769848839892,4.08089775,114.91,114.81,21.77375852]
["bitfinex","SOLUSD",1769848839893,6.92175044,114.88,114.83,6.92175044]
["bitfinex","SOLUSD",1769848840068,6.92175044,114.85,114.82,8.70909305]
["bitfinex","SOLUSD",1769848840274,4.08089775,114.82,114.76,5.47456616]
["bitfinex","SOLUSD",1769848840567,4.08089775,114.82,114.71,4.53137973]
["bitfinex","SOLUSD",1769848840768,4.08089775,114.78,114.74,8.81470697]
["bitfinex","SOLUSD",1769848840979,4.08089775,114.78,114.66,5.85582556]
["bitfinex","SOLUSD",1769848841170,4.08089775,114.72,114.66,0.3631927]
["bitfinex","SOLUSD",1769848841370,4.08089775,114.69,114.66,0.3631927]
["bitfinex","SOLUSD",1769848841571,6.92175044,114.8,114.67,6.92175044]
["bitfinex","SOLUSD",1769848841572,4.08089775,114.71,114.67,6.92175044]
["bitfinex","SOLUSD",1769848841805,11.00264819,114.68,114.66,0.3631927]
["bitfinex","SOLUSD",1769848842090,4.08089775,114.72,114.66,4.59831919]
["bitfinex","SOLUSD",1769848842394,5.36086188,114.73,114.67,4.23512649]
["bitfinex","SOLUSD",1769848842691,5.36086188,114.73,114.66,9.08428903]
["bitfinex","SOLUSD",1769848842692,5.36086188,114.78,114.71,4.23512649]
["bitfinex","SOLUSD",1769848842893,8.3561686,114.78,114.72,4.23512649]
["bitfinex","SOLUSD",1769848843190,17.06858218,114.78,114.72,4.23512649]
["bitfinex","SOLUSD",1769848843393,8.71604748,114.74,114.67,4.23512649]
["bitfinex","SOLUSD",1769848843594,4.08089775,114.77,114.67,4.23512649]
["bitfinex","SOLUSD",1769848843892,4.08089775,114.77,114.72,6.92175044]
["bitfinex","SOLUSD",1769848844094,11.00264819,114.79,114.73,6.92175044]
["bitfinex","SOLUSD",1769848844400,6.92175044,114.77,114.72,4.23512649]
["bitfinex","SOLUSD",1769848844592,4.08089775,114.78,114.72,4.23512649]
["bitfinex","SOLUSD",1769848844786,11.00264819,114.73,114.67,11.15687693]
["bitfinex","SOLUSD",1769848844988,6.92175044,114.71,114.66,4.59831919]
["bitfinex","SOLUSD",1769848845183,6.92175044,114.7,114.66,4.59831919]
["bitfinex","SOLUSD",1769848845381,11.00264819,114.67,114.6,4.23512649]
["bitfinex","SOLUSD",1769848845575,4.08089775,114.66,114.59,4.23512649]
["bitfinex","SOLUSD",1769848845774,4.08089775,114.64,114.57,9.73216707]
["bitfinex","SOLUSD",1769848846093,4.08089775,114.57,114.49,8.73438728]
["bitfinex","SOLUSD",1769848846391,4.08089775,114.6,114.53,4.23512649]
["bitfinex","SOLUSD",1769848846596,4.08089775,114.6,114.52,4.23512649]
["bitfinex","SOLUSD",1769848846807,4.08089775,114.56,114.5,4.23512649]
["bitfinex","SOLUSD",1769848847091,4.08089775,114.61,114.5,4.23512649]
["bitfinex","SOLUSD",1769848847269,4.08089775,114.58,114.45,5.48667042]
["bitfinex","SOLUSD",1769848847472,4.08089775,114.57,114.47,4.23512649]
["bitfinex","SOLUSD",1769848847688,14.08838849,114.58,114.51,4.23512649]
["bitfinex","SOLUSD",1769848847890,4.08089775,114.58,114.47,4.23512649]
["bitfinex","SOLUSD",1769848848106,4.08089775,114.54,114.49,6.92175044]
["bitfinex","SOLUSD",1769848848278,4.08089775,114.54,114.47,4.23512649]
["bitfinex","SOLUSD",1769848848474,4.08089775,114.5,114.46,8.73667656]
["bitfinex","SOLUSD",1769848848695,4.08089775,114.54,114.47,4.23512649]
["bitfinex","SOLUSD",1769848848882,4.08089775,114.56,114.49,11.15687693]
["bitfinex","SOLUSD",1769848849193,4.08089775,114.56,114.5,4.23512649]
["bitfinex","SOLUSD",1769848849378,4.08089775,114.56,114.46,30.57836798]
["bitfinex","SOLUSD",1769848849379,4.08089775,114.55,114.47,4.23512649]
["bitfinex","SOLUSD",1769848849573,12.74175154,114.58,114.47,4.23512649]
["bitfinex","SOLUSD",1769848849775,4.49889584,114.73,114.51,0.14216157]
["bitfinex","SOLUSD",1769848849975,10.01073627,114.72,114.65,6.92175044]
["bitfinex","SOLUSD",1769848850293,10.01073627,114.72,114.66,6.92175044]
["bitfinex","SOLUSD",1769848850490,5.51184043,114.72,114.66,6.92175044]
["bitfinex","SOLUSD",1769848850686,10.01073627,114.72,114.6,11.19702129]
["bitfinex","SOLUSD",1769848850877,4.49889584,114.68,114.5,7.38640847]
["bitfinex","SOLUSD",1769848851081,4.27527085,114.69,114.53,0.14216157]
["bitfinex","SOLUSD",1769848851280,4.27527085,114.67,114.49,24.2]
["bitfinex","SOLUSD",1769848851484,4.27527085,114.58,114.5,8.73362445]
["bitfinex","SOLUSD",1769848851675,6.92175044,114.52,114.46,46.80730145]
["bitfinex","SOLUSD",1769848851897,30.52503052,114.66,114.48,11.15687693]
["bitfinex","SOLUSD",1769848852199,6.92175044,114.56,114.49,8.73386446]
["bitfinex","SOLUSD",1769848852400,6.92175044,114.56,114.46,51.04242794]
["bitfinex","SOLUSD",1769848852401,4.27527085,114.56,114.46,26.94730145]
["bitfinex","SOLUSD",1769848852576,12.28261232,114.55,114.49,4.23512649]
["bitfinex","SOLUSD",1769848852773,6.92175044,114.53,114.46,26.94730145]
["bitfinex","SOLUSD",1769848852997,5.36086188,114.56,114.46,35.68389956]
["bitfinex","SOLUSD",1769848853297,4.08089775,114.61,114.53,4.23512649]
["bitfinex","SOLUSD",1769848853501,6.92175044,114.6,114.54,8.73057447]
["bitfinex","SOLUSD",1769848853702,4.08089775,114.63,114.55,4.23512649]
["bitfinex","SOLUSD",1769848853876,30.51438534,114.7,114.52,12.96653779]
["bitfinex","SOLUSD",1769848853877,14.52870967,114.59,114.52,12.96653779]
["bitfinex","SOLUSD",1769848854072,4.27527085,114.65,114.54,14.68293841]
["bitfinex","SOLUSD",1769848854275,9.83607766,114.71,114.59,4.27527085]
["bitfinex","SOLUSD",1769848854509,4.36701116,114.7,114.67,10.44781192]
["bitfinex","SOLUSD",1769848854686,4.36701116,114.69,114.59,0.14216157]
["bitfinex","SOLUSD",1769848854995,5.4690665,114.71,114.4,39.25474719]
["bitfinex","SOLUSD",1769848854996,4.36701116,114.68,114.56,24.2]
["bitfinex","SOLUSD",1769848855302,4.36701116,114.68,114.63,10.44781192]
["bitfinex","SOLUSD",1769848855498,4.36701116,114.68,114.64,10.44781192]
["bitfinex","SOLUSD",1769848855702,4.36701116,114.68,114.63,8.72319216]
["bitfinex","SOLUSD",1769848855904,13.08556715,114.7,114.63,8.72319216]
["bitfinex","SOLUSD",1769848856202,4.36701116,114.7,114.63,30.53249164]
["bitfinex","SOLUSD",1769848857114,4.36701116,114.67,114.63,8.72319216]
["bitfinex","SOLUSD",1769848857481,4.36701116,114.66,114.62,8.72445771]
["bitfinex","SOLUSD",1769848857906,4.36701116,114.68,114.63,10.44781192]
["bitfinex","SOLUSD",1769848858206,4.36701116,114.7,114.66,10.44781192]
["bitfinex","SOLUSD",1769848858509,5.4690665,114.71,114.63,0.26597767]
["bitfinex","SOLUSD",1769848858685,4.36701116,114.68,114.62,30.53565994]
["bitfinex","SOLUSD",1769848858884,4.36701116,114.68,114.63,10.44781192]
["bitfinex","SOLUSD",1769848859087,4.36701116,114.67,114.62,40.98347186]
["bitfinex","SOLUSD",1769848859386,4.36701116,114.67,114.63,10.44781192]
["bitfinex","SOLUSD",1769848859603,4.36701116,114.67,114.59,8.72676498]
["bitfinex","SOLUSD",1769848859604,4.36701116,114.65,114.59,8.72676498]
["bitfinex","SOLUSD",1769848859801,4.36701116,114.64,114.59,19.1745769]
["bitfinex","SOLUSD",1769848860282,4.36701116,114.63,114.58,10.44781192]
["bitfinex","SOLUSD",1769848860482,4.36701116,114.62,114.58,8.72741365]
["bitfinex","SOLUSD",1769848860906,14.81482308,114.61,114.57,8.72820959]
["bitfinex","SOLUSD",1769848861089,4.36701116,114.61,114.57,8.72820959]
["bitfinex","SOLUSD",1769848861606,4.36701116,114.65,114.59,10.44781192]
["bitfinex","SOLUSD",1769848861797,4.36701116,114.59,114.56,8.72905027]
["bitfinex","SOLUSD",1769848861997,4.36701116,114.59,114.52,43.65974001]
["bitfinex","SOLUSD",1769848862204,4.36701116,114.57,114.49,0.26597767]
["bitfinex","SOLUSD",1769848862388,10.44781192,114.61,114.55,8.72971423]
["bitfinex","SOLUSD",1769848862590,10.44781192,114.62,114.56,10.44781192]
["bitfinex","SOLUSD",1769848862793,10.44781192,114.67,114.61,10.44781192]
["bitfinex","SOLUSD",1769848863203,10.44781192,114.65,114.56,4.23512649]
["bitfinex","SOLUSD",1769848863405,10.44781192,114.64,114.57,10.44781192]
["bitfinex","SOLUSD",1769848863706,10.44781192,114.64,114.58,10.44781192]
["bitfinex","SOLUSD",1769848863896,10.44781192,114.64,114.57,30.54900933]
["bitfinex","SOLUSD",1769848864294,4.08089775,114.61,114.55,32.27215259]
["bitfinex","SOLUSD",1769848864610,4.08089775,114.61,114.57,10.44781192]
["bitfinex","SOLUSD",1769848864810,4.08089775,114.61,114.56,19.1768456]
["bitfinex","SOLUSD",1769848865007,4.08089775,114.61,114.57,10.44781192]
["bitfinex","SOLUSD",1769848865191,4.08089775,114.61,114.56,19.1768456]
["bitfinex","SOLUSD",1769848865393,3.99353775,114.61,114.56,8.72903368]
["bitfinex","SOLUSD",1769848866321,3.99353775,114.61,114.56,19.1768456]
["bitfinex","SOLUSD",1769848866698,10.44781192,114.66,114.6,10.44781192]
["bitfinex","SOLUSD",1769848866897,10.44781192,114.62,114.56,30.55165937]
["bitfinex","SOLUSD",1769848867100,30.52246106,114.67,114.59,10.44781192]
["bitfinex","SOLUSD",1769848867302,8.72076925,114.67,114.61,10.44781192]
["bitfinex","SOLUSD",1769848867610,10.44781192,114.68,114.62,10.44781192]
["bitfinex","SOLUSD",1769848867814,43.58132423,114.73,114.59,30.54367745]
["bitfinex","SOLUSD",1769848867815,10.44781192,114.7,114.64,10.44781192]
["bitfinex","SOLUSD",1769848868312,4.27527085,114.72,114.63,4.387477]
["bitfinex","SOLUSD",1769848868313,10.44781192,114.69,114.63,14.83528892]
["bitfinex","SOLUSD",1769848868513,10.44781192,114.7,114.64,10.44781192]
["bitfinex","SOLUSD",1769848868894,10.44781192,114.7,114.63,4.387477]
["bitfinex","SOLUSD",1769848869090,10.44781192,114.7,114.64,8.72295882]
["bitfinex","SOLUSD",1769848869499,10.44781192,114.7,114.64,19.17077074]
["bitfinex","SOLUSD",1769848869714,14.73620514,114.7,114.64,19.17077074]
["bitfinex","SOLUSD",1769848870014,14.73620514,114.7,114.64,8.72295882]
["bitfinex","SOLUSD",1769848870212,10.44781192,114.69,114.64,8.72295882]
["bitfinex","SOLUSD",1769848870514,4.28839322,114.7,114.66,10.44781192]
["bitfinex","SOLUSD",1769848870812,15.91687842,114.71,114.64,34.91783288]
["bitfinex","SOLUSD",1769848870813,5.4690665,114.71,114.67,10.44781192]
["bitfinex","SOLUSD",1769848871012,5.4690665,114.71,114.65,4.387477]
["bitfinex","SOLUSD",1769848871316,5.4690665,114.71,114.66,8.72143729]
["bitfinex","SOLUSD",1769848871498,5.4690665,114.71,114.66,13.10891429]
["bitfinex","SOLUSD",1769848872093,4.28839322,114.7,114.65,8.72195893]
["bitfinex","SOLUSD",1769848872607,5.4690665,114.71,114.65,34.91493091]
["bitfinex","SOLUSD",1769848872930,5.4690665,114.71,114.68,10.44781192]
["bitfinex","SOLUSD",1769848873216,5.4690665,114.71,114.65,40.97526583]
["bitfinex","SOLUSD",1769848873217,20.20527164,114.71,114.65,40.97526583]
["bitfinex","SOLUSD",1769848873396,9.75745972,114.71,114.66,10.44781192]
["bitfinex","SOLUSD",1769848873597,5.4690665,114.71,114.66,14.83528892]
["bitfinex","SOLUSD",1769848873908,21.78349263,114.77,114.65,30.52745391]
["bitfinex","SOLUSD",1769848873909,15.93329699,114.76,114.7,14.83528892]
["bitfinex","SOLUSD",1769848874113,4.28839322,114.72,114.67,10.44781192]
["bitfinex","SOLUSD",1769848874337,10.44781192,114.73,114.67,14.83528892]
["bitfinex","SOLUSD",1769848874492,5.48548507,114.76,114.68,4.387477]
["bitfinex","SOLUSD",1769848874696,5.47546399,114.78,114.73,4.387477]
["bitfinex","SOLUSD",1769848875004,4.54337559,114.8,114.74,14.83528892]
["bitfinex","SOLUSD",1769848875005,4.28839322,114.8,114.74,14.83528892]
["bitfinex","SOLUSD",1769848875208,14.73620514,114.8,114.74,4.387477]
["bitfinex","SOLUSD",1769848875394,4.28839322,114.8,114.75,8.71459694]
["bitfinex","SOLUSD",1769848875793,4.5419263,114.86,114.77,4.387477]
["bitfinex","SOLUSD",1769848875989,14.73620514,114.88,114.82,10.44781192]
["bitfinex","SOLUSD",1769848876211,4.28839322,114.88,114.83,10.44781192]
["bitfinex","SOLUSD",1769848876402,8.83070209,114.88,114.81,4.387477]
["bitfinex","SOLUSD",1769848876604,4.28839322,114.88,114.81,4.387477]
["bitfinex","SOLUSD",1769848877395,4.28839322,114.88,114.82,13.09676109]
["bitfinex","SOLUSD",1769848877597,27.37478547,114.91,114.86,10.44781192]
["bitfinex","SOLUSD",1769848877598,9.90655342,114.91,114.86,10.44781192]
["bitfinex","SOLUSD",1769848877816,21.75266638,114.93,114.88,10.44781192]
["bitfinex","SOLUSD",1769848877817,4.28839322,114.93,114.88,10.44781192]
["bitfinex","SOLUSD",1769848878021,14.73620514,114.91,114.84,4.387477]
["bitfinex","SOLUSD",1769848878222,4.28839322,114.91,114.86,10.44781192]
["bitfinex","SOLUSD",1769848878397,4.28839322,114.91,114.84,4.387477]
["bitfinex","SOLUSD",1769848878597,14.73620514,114.91,114.84,4.387477]
["bitfinex","SOLUSD",1769848878912,4.28839322,114.91,114.86,10.44781192]
["bitfinex","SOLUSD",1769848879614,4.28839322,114.93,114.88,10.44781192]
["bitfinex","SOLUSD",1769848879913,4.28839322,114.93,114.87,8.70549316]
["bitfinex","SOLUSD",1769848880115,14.73620514,114.92,114.87,8.70549316]
["bitfinex","SOLUSD",1769848880315,4.28839322,114.92,114.87,40.91703799]
["bitfinex","SOLUSD",1769848880521,4.28839322,114.93,114.61,65.49546158]
["bitfinex","SOLUSD",1769848880711,4.28839322,114.84,114.67,54.2]
["bitfinex","SOLUSD",1769848881018,10.44781192,114.83,114.77,10.44781192]
["bitfinex","SOLUSD",1769848881220,4.28839322,114.84,114.77,10.44781192]
["bitfinex","SOLUSD",1769848881517,14.73620514,114.86,114.8,8.71080139]
["bitfinex","SOLUSD",1769848881838,10.44781192,114.84,114.8,8.71080139]
["bitfinex","SOLUSD",1769848882129,10.44781192,114.89,114.8,30.48780487]
["bitfinex","SOLUSD",1769848882299,10.44781192,114.89,114.84,10.44781192]
["bitfinex","SOLUSD",1769848882619,10.44781192,114.85,114.8,34.87528187]
["bitfinex","SOLUSD",1769848882806,10.44781192,114.82,114.79,8.71136727]
["bitfinex","SOLUSD",1769848883010,4.28839322,114.83,114.79,8.71136727]
["bitfinex","SOLUSD",1769848883210,10.44781192,114.82,114.79,8.71136727]
["bitfinex","SOLUSD",1769848883423,14.73620514,114.8,114.73,26.1760994]
["bitfinex","SOLUSD",1769848883722,4.28839322,114.91,114.8,4.387477]
["bitfinex","SOLUSD",1769848883924,4.28839322,114.91,114.79,10.44781192]
["bitfinex","SOLUSD",1769848883925,23.43731045,114.93,114.86,4.387477]
["bitfinex","SOLUSD",1769848884134,4.28839322,114.93,114.88,10.44781192]
["bitfinex","SOLUSD",1769848884424,14.73620514,114.95,114.87,4.387477]
["bitfinex","SOLUSD",1769848884604,14.73620514,114.95,114.89,10.44781192]
["bitfinex","SOLUSD",1769848884799,23.43573703,114.95,114.89,10.44781192]
["bitfinex","SOLUSD",1769848885120,4.38310597,114.92,114.78,117.61630943]
["bitfinex","SOLUSD",1769848885307,4.38310597,114.94,114.87,10.44781192]
["bitfinex","SOLUSD",1769848885505,4.38310597,114.9,114.85,10.44781192]
["bitfinex","SOLUSD",1769848885714,14.83091789,114.9,114.85,19.15413342]
["bitfinex","SOLUSD",1769848886723,14.83091789,114.9,114.86,10.44781192]
["bitfinex","SOLUSD",1769848886724,4.38310597,114.9,114.86,10.44781192]
["bitfinex","SOLUSD",1769848887307,4.38310597,114.9,114.85,8.7063215]
["bitfinex","SOLUSD",1769848887508,4.38310597,114.89,114.85,8.7063215]
["bitfinex","SOLUSD",1769848888009,13.08631062,114.91,114.86,10.44781192]
["bitfinex","SOLUSD",1769848888206,4.38310597,114.91,114.87,10.44781192]
["bitfinex","SOLUSD",1769848888929,4.38310597,114.97,114.9,10.68159997]
["bitfinex","SOLUSD",1769848889130,4.38310597,114.97,114.94,10.44781192]
["bitfinex","SOLUSD",1769848889427,5.47845014,114.99,114.96,10.44781192]
["bitfinex","SOLUSD",1769848889809,5.47845014,114.99,114.97,8.69792119]
["bitfinex","SOLUSD",1769848890005,5.47845014,114.99,114.97,19.14573311]
["bitfinex","SOLUSD",1769848890424,5.47845014,114.99,114.96,8.69866274]
["bitfinex","SOLUSD",1769848890628,5.47845014,114.99,114.95,19.14670073]
["bitfinex","SOLUSD",1769848890824,5.47845014,114.99,114.96,19.14633972]
["bitfinex","SOLUSD",1769848891220,5.47845014,114.99,114.96,8.6985278]
["bitfinex","SOLUSD",1769848891701,15.40361012,115.01,114.96,19.71903195]
["bitfinex","SOLUSD",1769848891905,4.38310597,115.0,114.95,11.02050415]
["bitfinex","SOLUSD",1769848892106,4.38310597,114.95,114.87,43.52422431]
["bitfinex","SOLUSD",1769848892329,4.38310597,114.95,114.91,11.02050415]
["bitfinex","SOLUSD",1769848893009,4.38310597,114.99,114.94,11.02050415]
["bitfinex","SOLUSD",1769848893219,4.38310597,114.98,114.93,43.90140373]
["bitfinex","SOLUSD",1769848893420,4.38310597,114.98,114.94,11.02050415]
["bitfinex","SOLUSD",1769848893634,4.38310597,114.97,114.93,32.88089958]
["bitfinex","SOLUSD",1769848893822,4.38310597,114.97,114.93,43.90140373]
["bitfinex","SOLUSD",1769848894942,4.38310597,114.97,114.93,8.70089958]
["bitfinex","SOLUSD",1769848895142,4.38310597,114.97,114.93,19.72140373]
["bitfinex","SOLUSD",1769848895328,4.38310597,114.97,114.93,8.70089958]
["bitfinex","SOLUSD",1769848895926,4.38310597,114.97,114.93,19.72140373]
["bitfinex","SOLUSD",1769848896324,4.38310597,114.96,114.92,43.90196701]
["bitfinex","SOLUSD",1769848896852,15.40361012,114.96,114.92,32.88146286]
["bitfinex","SOLUSD",1769848897242,15.40361012,114.93,114.85,43.53407201]
["bitfinex","SOLUSD",1769848897545,15.40361012,114.95,114.89,32.7794518]
["bitfinex","SOLUSD",1769848897750,15.40361012,114.95,114.91,8.70245622]
["bitfinex","SOLUSD",1769848897751,4.38310597,114.94,114.91,8.70245622]
["bitfinex","SOLUSD",1769848898132,15.40361012,114.94,114.88,11.02050415]
["bitfinex","SOLUSD",1769848898448,24.10397819,114.94,114.9,8.70320302]
["bitfinex","SOLUSD",1769848898630,15.40361012,114.94,114.9,8.70320302]
["bitfinex","SOLUSD",1769848899746,13.08191895,114.96,114.9,19.72370717]
["bitfinex","SOLUSD",1769848899945,11.02050415,114.95,114.9,8.70320302]
["bitfinex","SOLUSD",1769848900147,13.08191895,114.96,114.89,8.70397771]
["bitfinex","SOLUSD",1769848900148,15.40361012,114.94,114.89,8.70397771]
["bitfinex","SOLUSD",1769848900450,11.02050415,114.92,114.9,24.16]
["bitfinex","SOLUSD",1769848900747,15.40361012,114.92,114.9,24.16]
["bitfinex","SOLUSD",1769848901897,4.38310597,114.94,114.9,24.16]
["bitfinex","SOLUSD",1769848902155,11.02050415,114.94,114.91,24.16]
["bitfinex","SOLUSD",1769848902631,11.02050415,114.93,114.91,24.16]
["bitfinex","SOLUSD",1769848902956,4.38310597,114.95,114.91,24.16]
["bitfinex","SOLUSD",1769848902957,11.02050415,114.94,114.91,24.16]
["bitfinex","SOLUSD",1769848903148,11.02050415,114.96,114.91,11.02050415]
["bitfinex","SOLUSD",1769848903445,4.38310597,114.97,114.92,24.16]
["bitfinex","SOLUSD",1769848903446,15.40361012,114.97,114.92,24.16]
["bitfinex","SOLUSD",1769848903650,4.38310597,114.97,114.92,24.16]
["bitfinex","SOLUSD",1769848903824,11.02050415,114.96,114.92,24.16]
["bitfinex","SOLUSD",1769848904225,11.02050415,114.96,114.92,32.86122387]
["bitfinex","SOLUSD",1769848904632,15.40361012,114.94,114.92,24.16]
["bitfinex","SOLUSD",1769848905952,11.02050415,114.95,114.92,32.86166603]
["bitfinex","SOLUSD",1769848906153,15.40361012,114.95,114.92,24.16]
["bitfinex","SOLUSD",1769848906754,11.02050415,114.94,114.92,24.16]
["bitfinex","SOLUSD",1769848906956,15.40361012,114.93,114.92,24.16]
["bitfinex","SOLUSD",1769848907250,15.40361012,114.93,114.89,8.70348815]
["bitfinex","SOLUSD",1769848907656,11.02050415,114.92,114.89,8.70348815]
["bitfinex","SOLUSD",1769848907851,11.02050415,114.93,114.86,4.15899448]
["bitfinex","SOLUSD",1769848908035,4.20155639,114.94,114.87,39.33949863]
["bitfinex","SOLUSD",1769848908036,11.02050415,114.92,114.87,39.33949863]
["bitfinex","SOLUSD",1769848908356,11.02050415,114.92,114.88,8.70464109]
["bitfinex","SOLUSD",1769848908868,11.02050415,114.94,114.89,15.17949863]
["bitfinex","SOLUSD",1769848909031,11.02050415,114.93,114.89,4.15899448]
["bitfinex","SOLUSD",1769848909643,12.90023419,114.96,114.9,4.15899448]
["bitfinex","SOLUSD",1769848909853,11.02050415,114.95,114.9,39.33949863]
["bitfinex","SOLUSD",1769848910028,11.02050415,114.96,114.91,15.17949863]
["bitfinex","SOLUSD",1769848910235,11.02050415,114.96,114.92,4.15899448]
["bitfinex","SOLUSD",1769848910656,11.02050415,114.96,114.91,11.02050415]
["bitfinex","SOLUSD",1769848910963,11.02050415,114.96,114.9,28.31899448]
["bitfinex","SOLUSD",1769848910964,11.02050415,114.95,114.9,61.09566201]
["bitfinex","SOLUSD",1769848911333,11.02050415,114.95,114.91,12.86118988]
["bitfinex","SOLUSD",1769848912003,11.02050415,114.93,114.9,32.8629702]
["bitfinex","SOLUSD",1769848912167,4.20155639,114.94,114.9,8.7029702]
["bitfinex","SOLUSD",1769848912488,15.22206054,114.94,114.9,8.7029702]
["bitfinex","SOLUSD",1769848913087,15.22206054,114.91,114.86,4.15899448]
["bitfinex","SOLUSD",1769848913268,11.02050415,114.9,114.85,4.15899448]
["bitfinex","SOLUSD",1769848913581,11.02050415,114.87,114.83,4.15899448]
["bitfinex","SOLUSD",1769848913782,11.02050415,114.87,114.83,28.31899448]
["bitfinex","SOLUSD",1769848914176,11.02050415,114.88,114.84,8.70776732]
["bitfinex","SOLUSD",1769848914378,11.02050415,114.87,114.84,8.70776732]
["bitfinex","SOLUSD",1769848914575,4.20155639,114.9,114.84,8.70776732]
["bitfinex","SOLUSD",1769848914776,78.22714202,114.94,114.84,8.70776732]
["bitfinex","SOLUSD",1769848914777,11.02050415,114.87,114.84,8.70776732]
["bitfinex","SOLUSD",1769848915598,11.02050415,114.86,114.84,8.70776732]
["bitfinex","SOLUSD",1769848915801,11.02050415,114.87,114.84,8.70776732]
["bitfinex","SOLUSD",1769848916878,4.20155639,114.89,114.84,8.70776732]
["bitfinex","SOLUSD",1769848917184,4.20155639,114.89,114.84,30.47718564]
["bitfinex","SOLUSD",1769848917185,11.02050415,114.88,114.84,30.47718564]
["bitfinex","SOLUSD",1769848917693,11.02050415,114.91,114.86,15.17949863]
["bitfinex","SOLUSD",1769848918302,15.22206054,114.92,114.86,15.17949863]
["bitfinex","SOLUSD",1769848918890,11.02050415,114.9,114.87,8.70549316]
["bitfinex","SOLUSD",1769848919389,11.02050415,114.89,114.86,8.70600167]
["bitfinex","SOLUSD",1769848919608,11.02050415,114.88,114.86,8.70600167]
["bitfinex","SOLUSD",1769848919915,15.22206054,114.88,114.85,23.30302972]
["bitfinex","SOLUSD",1769848920211,15.22206054,114.88,114.82,15.17949863]
["bitfinex","SOLUSD",1769848920212,11.02050415,114.87,114.82,15.17949863]
["bitfinex","SOLUSD",1769848920390,11.02050415,114.87,114.84,8.70761641]
["bitfinex","SOLUSD",1769848920589,4.20155639,114.88,114.84,8.70761641]
["bitfinex","SOLUSD",1769848920784,15.22206054,114.85,114.8,11.02050415]
["bitfinex","SOLUSD",1769848920993,4.20155639,114.84,114.8,8.71056307]
["bitfinex","SOLUSD",1769848921917,15.22206054,114.82,114.78,0.1]
["bitfinex","SOLUSD",1769848922209,15.22206054,114.81,114.78,0.1]
["bitfinex","SOLUSD",1769848922396,11.02050415,114.81,114.78,8.81184583]
["bitfinex","SOLUSD",1769848922597,11.02050415,114.8,114.78,0.1]
["bitfinex","SOLUSD",1769848923894,4.20155639,114.78,114.74,8.71516067]
["bitfinex","SOLUSD",1769848924197,11.02050415,114.78,114.74,8.71508437]
["bitfinex","SOLUSD",1769848924505,11.02050415,114.77,114.74,8.71508437]
["bitfinex","SOLUSD",1769848924701,11.02050415,114.76,114.73,24.18]
["bitfinex","SOLUSD",1769848924898,11.02050415,114.76,114.73,32.89597383]
["bitfinex","SOLUSD",1769848925293,11.02050415,114.77,114.73,32.89597383]
["bitfinex","SOLUSD",1769848925797,4.20155639,114.9,114.77,4.15899448]
["bitfinex","SOLUSD",1769848926013,4.20155639,114.87,114.82,11.02050415]
["bitfinex","SOLUSD",1769848926197,4.20155639,114.87,114.81,4.15899448]
["bitfinex","SOLUSD",1769848926397,15.22206054,114.86,114.81,4.15899448]
["bitfinex","SOLUSD",1769848926614,11.02050415,114.85,114.81,4.15899448]
["bitfinex","SOLUSD",1769848926810,15.42060073,114.82,114.76,11.02050415]
["bitfinex","SOLUSD",1769848927011,11.02050415,114.8,114.77,8.71307833]
["bitfinex","SOLUSD",1769848927826,43.49931978,114.95,114.76,45.85168546]
["bitfinex","SOLUSD",1769848928119,11.02050415,114.82,114.77,11.02050415]
["bitfinex","SOLUSD",1769848928324,11.02050415,114.81,114.76,34.83118131]
["bitfinex","SOLUSD",1769848928499,11.02050415,114.81,114.76,59.01118131]
["bitfinex","SOLUSD",1769848928696,11.02050415,114.82,114.77,11.02050415]
["bitfinex","SOLUSD",1769848928900,11.02050415,114.83,114.79,8.71156024]
["bitfinex","SOLUSD",1769848929101,11.02050415,114.84,114.79,19.73206439]
["bitfinex","SOLUSD",1769848929329,12.9817065,114.86,114.79,8.71156024]
["bitfinex","SOLUSD",1769848929518,11.02050415,114.81,114.79,8.71156024]
["bitfinex","SOLUSD",1769848929699,11.02050415,114.82,114.79,8.71156024]
["bitfinex","SOLUSD",1769848929896,15.42060073,114.83,114.79,8.71156024]
["bitfinex","SOLUSD",1769848930121,11.02050415,114.84,114.79,19.73206439]
["bitfinex","SOLUSD",1769848930324,4.40009658,114.85,114.8,39.53340345]
["bitfinex","SOLUSD",1769848930701,4.40009658,114.85,114.8,28.5128993]
["bitfinex","SOLUSD",1769848931027,4.40009658,114.8,114.74,4.3328993]
["bitfinex","SOLUSD",1769848931324,11.02050415,114.79,114.74,28.5128993]
["bitfinex","SOLUSD",1769848931621,11.02050415,114.79,114.74,24.18]
["bitfinex","SOLUSD",1769848931622,6.9557776,114.77,114.74,24.18]
["bitfinex","SOLUSD",1769848931824,6.9557776,114.77,114.73,54.68640633]
["bitfinex","SOLUSD",1769848932021,4.40009658,114.83,114.76,4.3328993]
["bitfinex","SOLUSD",1769848932227,11.35587418,114.82,114.76,35.4686769]
["bitfinex","SOLUSD",1769848932415,4.40009658,114.82,114.76,28.5128993]
["bitfinex","SOLUSD",1769848932622,11.35587418,114.82,114.76,35.4686769]
["bitfinex","SOLUSD",1769848932817,6.9557776,114.8,114.76,32.8935331]
["bitfinex","SOLUSD",1769848933013,4.40009658,114.81,114.76,8.7135331]
["bitfinex","SOLUSD",1769848933014,6.9557776,114.79,114.76,8.7135331]
["bitfinex","SOLUSD",1769848933213,6.9557776,114.78,114.75,8.71446798]
["bitfinex","SOLUSD",1769848933405,4.40009658,114.79,114.75,8.71446798]
["bitfinex","SOLUSD",1769848933406,6.9557776,114.77,114.75,8.71446798]
["bitfinex","SOLUSD",1769848934426,6.9557776,114.78,114.75,8.71446798]
["bitfinex","SOLUSD",1769848934615,6.9557776,114.78,114.74,32.8952002]
["bitfinex","SOLUSD",1769848934923,334.7,143.47,114.78,4.3328993]
["bitfinex","SOLUSD",1769848934924,8.70397771,114.89,114.78,4.3328993]
["bitfinex","SOLUSD",1769848935122,4.40009658,114.86,114.81,11.2886769]
["bitfinex","SOLUSD",1769848935314,11.35587418,114.84,114.74,74.08037363]
["bitfinex","SOLUSD",1769848935522,4.40009658,114.84,114.77,4.3328993]
["bitfinex","SOLUSD",1769848935832,6.9557776,114.81,114.77,4.3328993]
["bitfinex","SOLUSD",1769848936046,6.9557776,114.78,114.74,30.50359134]
["bitfinex","SOLUSD",1769848936331,4.40009658,114.79,114.74,30.50359134]
["bitfinex","SOLUSD",1769848936332,6.9557776,114.79,114.76,8.71383757]
["bitfinex","SOLUSD",1769848936507,11.35587418,114.79,114.76,8.71383757]
["bitfinex","SOLUSD",1769848936703,6.9557776,114.78,114.75,8.71439272]
["bitfinex","SOLUSD",1769848938212,4.40009658,114.79,114.75,8.71439272]
["bitfinex","SOLUSD",1769848938213,6.9557776,114.79,114.75,8.71439272]
["bitfinex","SOLUSD",1769848938721,4.40009658,114.8,114.75,37.45666269]
["bitfinex","SOLUSD",1769848939124,4.40009658,114.8,114.75,41.78956199]
["bitfinex","SOLUSD",1769848939333,11.35587418,114.8,114.75,41.78956199]
["bitfinex","SOLUSD",1769848939538,11.06119139,114.79,114.75,34.83378439]
["bitfinex","SOLUSD",1769848939917,15.46128797,114.78,114.75,8.71439272]
["bitfinex","SOLUSD",1769848940264,11.06119139,114.77,114.74,8.71535645]
["bitfinex","SOLUSD",1769848940611,4.40009658,114.8,114.75,11.06119139]
["bitfinex","SOLUSD",1769848940817,4.40009658,114.8,114.76,35.24119139]
["bitfinex","SOLUSD",1769848941031,4.40009658,114.8,114.76,24.18]
["bitfinex","SOLUSD",1769848941616,15.46128797,114.8,114.76,24.18]
["bitfinex","SOLUSD",1769848941809,8.70866839,114.83,114.76,35.24119139]
["bitfinex","SOLUSD",1769848941810,11.06119139,114.81,114.76,35.24119139]
["bitfinex","SOLUSD",1769848942014,11.06119139,114.81,114.77,4.3328993]
["bitfinex","SOLUSD",1769848942228,11.06119139,114.81,114.77,8.71307833]
["bitfinex","SOLUSD",1769848942622,15.46128797,114.81,114.77,8.71307833]
["bitfinex","SOLUSD",1769848943633,11.06119139,114.8,114.77,8.71307833]
["bitfinex","SOLUSD",1769848944628,11.06119139,114.79,114.77,8.71307833]
["bitfinex","SOLUSD",1769848944824,15.46128797,114.8,114.77,8.71307833]
["bitfinex","SOLUSD",1769848945234,11.06119139,114.79,114.77,8.71307833]
["bitfinex","SOLUSD",1769848945538,15.46128797,114.78,114.73,4.3328993]
["bitfinex","SOLUSD",1769848945730,11.06119139,114.74,114.72,8.71644235]
["bitfinex","SOLUSD",1769848945925,11.06119139,114.74,114.69,15.39409069]
["bitfinex","SOLUSD",1769848945926,15.46128797,114.74,114.71,24.2]
["bitfinex","SOLUSD",1769848946127,11.06119139,114.73,114.71,32.91709911]
["bitfinex","SOLUSD",1769848946442,11.06119139,114.74,114.71,32.91709911]
["bitfinex","SOLUSD",1769848947143,13.11566503,114.74,114.69,8.71867716]
["bitfinex","SOLUSD",1769848947435,11.06119139,114.71,114.69,8.71889012]
["bitfinex","SOLUSD",1769848947636,11.06119139,114.71,114.66,4.4328993]
["bitfinex","SOLUSD",1769848947637,11.06119139,114.7,114.66,8.82093964]
["bitfinex","SOLUSD",1769848947821,15.46128797,114.71,114.66,15.49409069]
["bitfinex","SOLUSD",1769848948014,15.46128797,114.71,114.67,8.72039547]
["bitfinex","SOLUSD",1769848948015,11.06119139,114.7,114.67,8.72039547]
["bitfinex","SOLUSD",1769848949219,11.06119139,114.69,114.67,8.72039547]
["bitfinex","SOLUSD",1769848949425,11.06119139,114.69,114.66,33.02112487]
["bitfinex","SOLUSD",1769848949625,8.71718989,114.72,114.67,4.3328993]
["bitfinex","SOLUSD",1769848949933,11.06119139,114.7,114.67,4.3328993]
["bitfinex","SOLUSD",1769848950137,11.06119139,114.72,114.68,4.3328993]
["bitfinex","SOLUSD",1769848950332,11.06119139,114.71,114.66,70.21880879]
["bitfinex","SOLUSD",1769848950520,11.06119139,114.7,114.66,34.9576174]
["bitfinex","SOLUSD",1769848950725,11.06119139,114.7,114.66,59.1576174]
["bitfinex","SOLUSD",1769848951248,11.06119139,114.71,114.66,70.21880879]
["bitfinex","SOLUSD",1769848951449,11.06119139,114.71,114.66,46.01880879]
["bitfinex","SOLUSD",1769848951740,8.71739527,114.72,114.67,24.2]
["bitfinex","SOLUSD",1769848952042,11.0772766,114.7,114.67,24.2]
["bitfinex","SOLUSD",1769848952236,11.0772766,114.69,114.66,8.82112487]
["bitfinex","SOLUSD",1769848952439,8.71739527,114.72,114.61,43.62425312]
["bitfinex","SOLUSD",1769848952440,11.0772766,114.67,114.63,8.72319653]
["bitfinex","SOLUSD",1769848952630,11.0772766,114.66,114.63,32.92319653]
["bitfinex","SOLUSD",1769848953139,11.0772766,114.67,114.63,37.25609583]
["bitfinex","SOLUSD",1769848953326,11.0772766,114.66,114.63,37.25609583]
["bitfinex","SOLUSD",1769848953527,11.0772766,114.66,114.63,28.5328993]
["bitfinex","SOLUSD",1769848953727,11.0772766,114.64,114.61,13.05790867]
["bitfinex","SOLUSD",1769848954026,11.0772766,114.64,114.61,8.72500937]
["bitfinex","SOLUSD",1769848954221,11.0772766,114.63,114.59,4.3328993]
["bitfinex","SOLUSD",1769848954440,11.0772766,114.63,114.61,8.72520176]
["bitfinex","SOLUSD",1769848955326,11.0772766,114.65,114.61,4.3328993]
["bitfinex","SOLUSD",1769848955529,11.0772766,114.64,114.61,4.3328993]
["bitfinex","SOLUSD",1769848955729,11.0772766,114.63,114.6,8.72600349]
["bitfinex","SOLUSD",1769848955940,4.40009658,114.65,114.6,24.2]
["bitfinex","SOLUSD",1769848955941,11.0772766,114.62,114.6,24.2]
["bitfinex","SOLUSD",1769848956136,4.40009658,114.64,114.6,24.2]
["bitfinex","SOLUSD",1769848956336,11.0772766,114.62,114.6,24.2]
["bitfinex","SOLUSD",1769848957345,4.09654972,114.6,114.55,8.72968539]
["bitfinex","SOLUSD",1769848957536,4.27527085,114.64,114.56,4.24923489]
["bitfinex","SOLUSD",1769848957537,4.09654972,114.62,114.56,4.24923489]
["bitfinex","SOLUSD",1769848957741,11.0772766,114.6,114.56,4.24923489]
["bitfinex","SOLUSD",1769848958247,11.0772766,114.63,114.59,4.24923489]
["bitfinex","SOLUSD",1769848958547,11.0772766,114.64,114.6,15.32651149]
["bitfinex","SOLUSD",1769848958731,11.0772766,114.61,114.56,15.32651149]
["bitfinex","SOLUSD",1769848958925,11.0772766,114.6,114.57,24.22]
["bitfinex","SOLUSD",1769848959121,11.0772766,114.6,114.57,32.94764429]
["bitfinex","SOLUSD",1769848959335,11.0772766,114.59,114.57,24.22]
["bitfinex","SOLUSD",1769848959537,11.0772766,114.59,114.56,12.97816054]
["bitfinex","SOLUSD",1769848959538,6.97771208,114.58,114.56,24.22]
["bitfinex","SOLUSD",1769848959745,6.97771208,114.59,114.56,24.22]
["bitfinex","SOLUSD",1769848959948,6.97771208,114.58,114.56,24.22]
["bitfinex","SOLUSD",1769848960327,11.17984269,114.59,114.56,32.94896831]
["bitfinex","SOLUSD",1769848960523,4.20213061,114.61,114.57,8.72819233]
["bitfinex","SOLUSD",1769848960726,4.20213061,114.62,114.57,8.72819233]
["bitfinex","SOLUSD",1769848960948,6.97771208,114.6,114.57,8.72819233]
["bitfinex","SOLUSD",1769848961144,6.97771208,114.61,114.57,8.72819233]
["bitfinex","SOLUSD",1769848961552,6.97771208,114.64,114.6,4.18525352]
["bitfinex","SOLUSD",1769848961740,4.20213061,114.65,114.6,4.18525352]
["bitfinex","SOLUSD",1769848961935,6.97771208,114.63,114.58,35.3829656]
["bitfinex","SOLUSD",1769848962151,4.20213061,114.64,114.6,6.97771208]
["bitfinex","SOLUSD",1769848962450,6.97771208,114.63,114.59,4.18525352]
["bitfinex","SOLUSD",1769848963235,6.97771208,114.63,114.58,31.19771208]
["bitfinex","SOLUSD",1769848963236,6.97771208,114.61,114.58,32.94715035]
["bitfinex","SOLUSD",1769848963447,11.17984269,114.62,114.58,8.72715035]
["bitfinex","SOLUSD",1769848963843,6.97771208,114.62,114.58,12.91240387]
["bitfinex","SOLUSD",1769848964350,6.97771208,114.61,114.58,12.91240387]
["bitfinex","SOLUSD",1769848964648,6.97771208,114.61,114.57,32.94801125]
["bitfinex","SOLUSD",1769848964948,6.97771208,114.61,114.58,8.72750632]
["bitfinex","SOLUSD",1769848965163,11.17984269,114.63,114.58,19.89047192]
["bitfinex","SOLUSD",1769848965337,12.92448193,114.65,114.59,11.1629656]
["bitfinex","SOLUSD",1769848965543,6.97771208,114.61,114.56,26.00704022]
["bitfinex","SOLUSD",1769848965737,6.97771208,114.61,114.56,35.3829656]
["bitfinex","SOLUSD",1769848966357,11.17984269,114.62,114.57,11.1629656]
["bitfinex","SOLUSD",1769848966537,4.20213061,114.66,114.6,4.18525352]
["bitfinex","SOLUSD",1769848966742,4.20213061,114.66,114.6,11.1629656]
["bitfinex","SOLUSD",1769848966743,6.97771208,114.64,114.6,11.1629656]
["bitfinex","SOLUSD",1769848967041,6.97771208,114.64,114.6,35.3829656]
["bitfinex","SOLUSD",1769848967240,6.97771208,114.64,114.61,8.72524212]
["bitfinex","SOLUSD",1769848967752,6.97771208,114.65,114.61,8.72524212]
["bitfinex","SOLUSD",1769848968058,6.97771208,114.64,114.61,8.72524212]
["bitfinex","SOLUSD",1769848969053,6.97771208,114.65,114.61,8.72524212]
["bitfinex","SOLUSD",1769848969270,6.97771208,114.64,114.61,8.72524212]
["bitfinex","SOLUSD",1769848970134,6.97771208,114.63,114.61,8.72524212]
["bitfinex","SOLUSD",1769848970329,6.97771208,114.64,114.61,8.72524212]
["bitfinex","SOLUSD",1769848971561,11.17984269,114.62,114.6,23.01682865]
["bitfinex","SOLUSD",1769848971764,6.97771208,114.61,114.57,50.22563698]
["bitfinex","SOLUSD",1769848971993,4.20213061,114.62,114.57,50.22563698]
["bitfinex","SOLUSD",1769848971994,4.20213061,114.64,114.59,8.72670478]
["bitfinex","SOLUSD",1769848972260,4.20213061,114.64,114.6,8.7259864]
["bitfinex","SOLUSD",1769848972261,6.97771208,114.63,114.6,8.7259864]
["bitfinex","SOLUSD",1769848972467,12.92390232,114.66,114.6,19.888952]
["bitfinex","SOLUSD",1769848972759,6.97771208,114.64,114.6,4.18525352]
["bitfinex","SOLUSD",1769848973133,6.97771208,114.63,114.58,41.70930875]
["bitfinex","SOLUSD",1769848973338,6.97771208,114.6,114.57,8.72800967]
["bitfinex","SOLUSD",1769848974955,6.97771208,114.6,114.56,28.40525352]
["bitfinex","SOLUSD",1769848974956,15.70393082,114.6,114.56,28.40525352]
["bitfinex","SOLUSD",1769848975142,6.97771208,114.6,114.56,37.1342171]
["bitfinex","SOLUSD",1769848975550,11.17984269,114.61,114.56,65.93455487]
["bitfinex","SOLUSD",1769848976064,6.97771208,114.59,114.56,58.95684279]
["bitfinex","SOLUSD",1769848976254,8.72531835,114.61,114.56,65.93455487]
["bitfinex","SOLUSD",1769848976255,6.97771208,114.61,114.56,65.93455487]
["bitfinex","SOLUSD",1769848976453,6.97771208,114.6,114.56,65.93455487]
["bitfinex","SOLUSD",1769848976764,4.20213061,114.65,114.57,6.97771208]
["bitfinex","SOLUSD",1769848976955,6.97771208,114.61,114.58,24.22]
["bitfinex","SOLUSD",1769848977362,6.97771208,114.6,114.57,32.94796937]
["bitfinex","SOLUSD",1769848977560,11.17984269,114.6,114.57,32.94796937]
["bitfinex","SOLUSD",1769848977873,6.97771208,114.6,114.57,32.94796937]
["bitfinex","SOLUSD",1769848978766,6.97771208,114.6,114.57,24.22]
["bitfinex","SOLUSD",1769848978965,6.97771208,114.6,114.54,26.01060502]
["bitfinex","SOLUSD",1769848978966,6.97771208,114.58,114.54,26.01060502]
["bitfinex","SOLUSD",1769848979262,6.97771208,114.59,114.55,4.18525352]
["bitfinex","SOLUSD",1769848979453,6.97771208,114.58,114.55,4.18525352]
["bitfinex","SOLUSD",1769848979655,11.17984269,114.57,114.53,0.17292]
["bitfinex","SOLUSD",1769848979961,8.72619861,114.6,114.48,8.83487555]
["bitfinex","SOLUSD",1769848979962,4.20213061,114.53,114.48,8.83487555]
["bitfinex","SOLUSD",1769848980148,6.97771208,114.5,114.48,8.83487555]
["bitfinex","SOLUSD",1769848980354,6.97771208,114.49,114.48,0.1]
["bitfinex","SOLUSD",1769848980944,4.20213061,114.51,114.48,0.1]
["bitfinex","SOLUSD",1769848981147,74.82772953,114.6,114.51,4.18525352]
["bitfinex","SOLUSD",1769848981148,4.20213061,114.58,114.51,4.18525352]
["bitfinex","SOLUSD",1769848981364,11.17984269,114.56,114.51,11.1629656]
["bitfinex","SOLUSD",1769848981540,11.17984269,114.58,114.53,11.1629656]
["bitfinex","SOLUSD",1769848981744,6.97771208,114.54,114.49,4.18525352]
["bitfinex","SOLUSD",1769848981973,4.20213061,114.55,114.5,11.1629656]
["bitfinex","SOLUSD",1769848982168,11.17984269,114.55,114.5,11.1629656]
["bitfinex","SOLUSD",1769848982761,6.97771208,114.54,114.5,11.1629656]
["bitfinex","SOLUSD",1769848982957,6.97771208,114.54,114.48,24.34]
["bitfinex","SOLUSD",1769848982958,6.97771208,114.51,114.48,4.28525352]
["bitfinex","SOLUSD",1769848983159,6.97771208,114.54,114.49,4.18525352]
["bitfinex","SOLUSD",1769848983359,6.97771208,114.54,114.5,4.18525352]
["bitfinex","SOLUSD",1769848983552,6.97771208,114.54,114.5,12.91882434]
["bitfinex","SOLUSD",1769848983753,6.97771208,114.57,114.53,4.18525352]
["bitfinex","SOLUSD",1769848983965,6.97771208,114.57,114.53,11.1629656]
["bitfinex","SOLUSD",1769848984144,12.92831282,114.6,114.54,11.1629656]
["bitfinex","SOLUSD",1769848984472,6.97771208,114.59,114.55,11.1629656]
["bitfinex","SOLUSD",1769848984651,21.81020575,114.63,114.58,4.18525352]
["bitfinex","SOLUSD",1769848984652,4.20213061,114.63,114.58,4.18525352]
["bitfinex","SOLUSD",1769848984969,6.97771208,114.63,114.58,12.91228037]
["bitfinex","SOLUSD",1769848985152,6.97771208,114.62,114.58,12.91228037]
["bitfinex","SOLUSD",1769848985353,4.20213061,114.64,114.58,4.18525352]
["bitfinex","SOLUSD",1769848985354,6.97771208,114.61,114.58,4.18525352]
["bitfinex","SOLUSD",1769848985671,4.20213061,114.63,114.58,12.91253706]
["bitfinex","SOLUSD",1769848985864,4.20213061,114.63,114.59,4.18525352]
["bitfinex","SOLUSD",1769848985865,6.97771208,114.63,114.59,4.18525352]
["bitfinex","SOLUSD",1769848986072,6.97771208,114.64,114.6,4.18525352]
["bitfinex","SOLUSD",1769848986271,6.97771208,114.63,114.6,4.18525352]
["bitfinex","SOLUSD",1769848986461,6.97771208,114.63,114.59,6.97771208]
["bitfinex","SOLUSD",1769848986774,6.97771208,114.64,114.6,11.33035959]
["bitfinex","SOLUSD",1769848986998,6.97771208,114.63,114.6,13.07827491]
["bitfinex","SOLUSD",1769848987149,11.11749163,114.62,114.59,8.72665342]
["bitfinex","SOLUSD",1769848987667,6.97771208,114.61,114.58,8.72744854]
["bitfinex","SOLUSD",1769848987885,4.13977955,114.64,114.58,20.05780813]
["bitfinex","SOLUSD",1769848988168,6.97771208,114.63,114.59,13.07920511]
["bitfinex","SOLUSD",1769848989068,6.97771208,114.6,114.57,13.08090216]
["bitfinex","SOLUSD",1769848989373,4.13977955,114.57,114.51,28.59264751]
["bitfinex","SOLUSD",1769848989555,6.97771208,114.55,114.52,8.7313507]
["bitfinex","SOLUSD",1769848989946,6.97771208,114.54,114.51,13.08523639]
["bitfinex","SOLUSD",1769848990171,11.11749163,114.52,114.47,26.1906618]
["bitfinex","SOLUSD",1769848990357,6.97771208,114.5,114.47,4.35264751]
["bitfinex","SOLUSD",1769848990871,4.13977955,114.54,114.48,4.35264751]
["bitfinex","SOLUSD",1769848991072,6.97771208,114.52,114.48,4.35264751]
["bitfinex","SOLUSD",1769848991271,6.97771208,114.51,114.46,11.33035959]
["bitfinex","SOLUSD",1769848991460,4.13977955,114.54,114.48,13.08749649]
["bitfinex","SOLUSD",1769848991657,4.27527085,114.54,114.43,4.35264751]
["bitfinex","SOLUSD",1769848991854,4.13977955,114.53,114.46,4.35264751]
["bitfinex","SOLUSD",1769848992056,6.97771208,114.51,114.46,4.35264751]
["bitfinex","SOLUSD",1769848992258,11.11749163,114.5,114.46,8.73650097]
["bitfinex","SOLUSD",1769848992562,4.27527085,114.54,114.47,8.73565]
["bitfinex","SOLUSD",1769848992563,6.97771208,114.51,114.47,8.73565]
["bitfinex","SOLUSD",1769848992761,6.97771208,114.5,114.47,8.73565]
["bitfinex","SOLUSD",1769848993162,12.87203008,114.52,114.47,8.73565]
["bitfinex","SOLUSD",1769848993466,6.97771208,114.51,114.47,8.73565]
["bitfinex","SOLUSD",1769848993768,6.97771208,114.52,114.48,4.35264751]
["bitfinex","SOLUSD",1769848993974,6.97771208,114.51,114.47,8.73565]
["bitfinex","SOLUSD",1769848994276,4.13977955,114.48,114.43,4.35264751]
["bitfinex","SOLUSD",1769848994487,4.13977955,114.48,114.42,22.21241657]
["bitfinex","SOLUSD",1769848994488,6.97771208,114.44,114.42,0.3631927]
["bitfinex","SOLUSD",1769848994650,6.97771208,114.43,114.39,4.35264751]
["bitfinex","SOLUSD",1769848994852,4.27527085,114.47,114.4,13.09388503]
["bitfinex","SOLUSD",1769848995066,11.11749163,114.46,114.41,4.35264751]
["bitfinex","SOLUSD",1769848995275,6.97771208,114.43,114.38,8.74270175]
["bitfinex","SOLUSD",1769848995464,6.97771208,114.44,114.39,11.33035959]
["bitfinex","SOLUSD",1769848995659,6.97771208,114.43,114.39,4.35264751]
["bitfinex","SOLUSD",1769848995865,6.97771208,114.42,114.37,11.33035959]
["bitfinex","SOLUSD",1769848996077,4.13977955,114.42,114.36,8.74369157]
["bitfinex","SOLUSD",1769848996373,11.11749163,114.37,114.35,0.1]
["bitfinex","SOLUSD",1769848996573,11.11749163,114.37,114.31,4.35264751]
["bitfinex","SOLUSD",1769848996574,6.97771208,114.36,114.31,4.35264751]
["bitfinex","SOLUSD",1769848996776,4.13977955,114.32,114.29,11.12010023]
["bitfinex","SOLUSD",1769848996998,6.97771208,114.31,114.29,2.37053888]
["bitfinex","SOLUSD",1769848997270,4.13977955,114.32,114.29,2.37053888]
["bitfinex","SOLUSD",1769848997473,12.88256919,114.38,114.29,7.45035082]
["bitfinex","SOLUSD",1769848997676,4.13977955,114.35,114.29,7.45035082]
["bitfinex","SOLUSD",1769848997861,11.11749163,114.33,114.28,8.75028574]
["bitfinex","SOLUSD",1769848998061,4.13977955,114.36,114.29,8.7496346]
["bitfinex","SOLUSD",1769848998268,11.11749163,114.34,114.25,50.08420478]
["bitfinex","SOLUSD",1769848998470,4.13977955,114.34,114.28,8.75029192]
["bitfinex","SOLUSD",1769848998673,4.13977955,114.39,114.33,6.97771208]
["bitfinex","SOLUSD",1769848998871,8.74180707,114.4,114.34,6.97771208]
["bitfinex","SOLUSD",1769848999071,19.85805778,114.41,114.3,6.97771208]
["bitfinex","SOLUSD",1769848999392,19.85805778,114.41,114.34,8.7457989]
["bitfinex","SOLUSD",1769848999393,11.11749163,114.4,114.34,8.7457989]
["bitfinex","SOLUSD",1769848999563,11.11749163,114.4,114.32,21.86659829]
["bitfinex","SOLUSD",1769848999564,6.97771208,114.37,114.32,6.97771208]
["bitfinex","SOLUSD",1769848999891,8.73981571,114.42,114.36,6.97771208]
["bitfinex","SOLUSD",1769849000099,6.97771208,114.4,114.34,8.74526129]
["bitfinex","SOLUSD",1769849000272,6.97771208,114.38,114.32,15.72504361]
["bitfinex","SOLUSD",1769849000687,6.97771208,114.38,114.33,8.74656434]
["bitfinex","SOLUSD",1769849000887,43.67460038,114.49,114.34,4.35264751]
["bitfinex","SOLUSD",1769849001087,6.97771208,114.42,114.36,6.97771208]
["bitfinex","SOLUSD",1769849001481,4.27527085,114.45,114.35,15.72279297]
["bitfinex","SOLUSD",1769849001665,4.13977955,114.4,114.33,20.07624867]
["bitfinex","SOLUSD",1769849001870,4.13977955,114.39,114.34,6.97771208]
["bitfinex","SOLUSD",1769849002191,15.39276248,114.41,114.35,6.97771208]
["bitfinex","SOLUSD",1769849002389,4.13977955,114.41,114.37,6.97771208]
["bitfinex","SOLUSD",1769849002693,4.13977955,114.43,114.39,6.97771208]
["bitfinex","SOLUSD",1769849003188,15.7151575,114.45,114.39,15.71946596]
["bitfinex","SOLUSD",1769849003397,21.83907268,114.48,114.39,30.59681114]
["bitfinex","SOLUSD",1769849003398,4.13977955,114.47,114.39,30.59681114]
["bitfinex","SOLUSD",1769849003578,4.13977955,114.45,114.41,6.97771208]
["bitfinex","SOLUSD",1769849003887,4.13977955,114.45,114.39,34.94945865]
["bitfinex","SOLUSD",1769849003888,11.11749163,114.44,114.39,8.74175388]
["bitfinex","SOLUSD",1769849004189,4.13977955,114.46,114.41,6.97771208]
["bitfinex","SOLUSD",1769849004378,11.11749163,114.46,114.4,6.97771208]
["bitfinex","SOLUSD",1769849004700,11.11749163,114.48,114.43,6.97771208]
["bitfinex","SOLUSD",1769849004875,11.11749163,114.48,114.4,4.35264751]
["bitfinex","SOLUSD",1769849005076,4.13977955,114.47,114.41,8.74049471]
["bitfinex","SOLUSD",1769849005286,4.13977955,114.47,114.42,6.97771208]
["bitfinex","SOLUSD",1769849005488,11.11749163,114.45,114.4,8.74119504]
["bitfinex","SOLUSD",1769849005677,4.13977955,114.45,114.39,15.71970488]
["bitfinex","SOLUSD",1769849005875,11.11749163,114.44,114.39,6.97771208]
["bitfinex","SOLUSD",1769849006070,4.13977955,114.42,114.38,6.97771208]
["bitfinex","SOLUSD",1769849006275,4.13977955,114.42,114.39,6.97771208]
["bitfinex","SOLUSD",1769849006480,4.13977955,114.42,114.37,8.74286545]
["bitfinex","SOLUSD",1769849006697,11.11749163,114.41,114.36,8.74427058]
["bitfinex","SOLUSD",1769849006902,4.13977955,114.45,114.38,11.33035959]
["bitfinex","SOLUSD",1769849007112,11.11749163,114.44,114.39,15.71965969]
["bitfinex","SOLUSD",1769849007408,4.13977955,114.44,114.4,6.97771208]
["bitfinex","SOLUSD",1769849007616,21.83787561,114.48,114.42,6.97771208]
["bitfinex","SOLUSD",1769849007617,4.13977955,114.48,114.42,6.97771208]
["bitfinex","SOLUSD",1769849007895,4.13977955,114.48,114.39,30.59700487]
["bitfinex","SOLUSD",1769849007896,6.97771208,114.48,114.43,6.97771208]
["bitfinex","SOLUSD",1769849008399,5.36086188,114.55,114.44,11.33035959]
["bitfinex","SOLUSD",1769849008585,6.97771208,114.5,114.45,6.97771208]
["bitfinex","SOLUSD",1769849008784,74.18397624,114.58,114.46,6.97771208]
["bitfinex","SOLUSD",1769849008981,4.27527085,114.55,114.4,4.35264751]
["bitfinex","SOLUSD",1769849009286,100.51308113,114.58,114.43,8.73843567]
["bitfinex","SOLUSD",1769849009287,6.97771208,114.48,114.43,8.73843567]
["bitfinex","SOLUSD",1769849009527,43.63763309,114.58,114.47,11.33035959]
["bitfinex","SOLUSD",1769849009792,4.13977955,114.56,114.52,6.97771208]
["bitfinex","SOLUSD",1769849009992,4.13977955,114.59,114.51,4.35264751]
["bitfinex","SOLUSD",1769849010173,11.11749163,114.57,114.52,6.97771208]
["bitfinex","SOLUSD",1769849010369,4.13977955,114.57,114.52,6.97771208]
["bitfinex","SOLUSD",1769849010590,4.27527085,114.61,114.56,6.97771208]
["bitfinex","SOLUSD",1769849010591,4.13977955,114.61,114.56,6.97771208]
["bitfinex","SOLUSD",1769849010788,4.13977955,114.61,114.55,4.35264751]
["bitfinex","SOLUSD",1769849010976,11.11749163,114.61,114.56,6.97771208]
["bitfinex","SOLUSD",1769849011176,12.86202192,114.65,114.59,4.35264751]
["bitfinex","SOLUSD",1769849011383,12.86107815,114.67,114.61,6.97771208]
["bitfinex","SOLUSD",1769849011697,11.10973472,114.66,114.6,11.32260268]
["bitfinex","SOLUSD",1769849011889,11.10973472,114.66,114.6,4.35264751]
["bitfinex","SOLUSD",1769849012077,11.10973472,114.66,114.61,6.96995517]
["bitfinex","SOLUSD",1769849012273,4.13977955,114.63,114.57,34.90133353]
["bitfinex","SOLUSD",1769849012583,11.10973472,114.63,114.57,4.35264751]
["bitfinex","SOLUSD",1769849012900,4.13977955,114.6,114.55,4.35264751]
["bitfinex","SOLUSD",1769849013086,6.96995517,114.6,114.55,20.05174259]
["bitfinex","SOLUSD",1769849013286,4.27527085,114.64,114.5,50.63526389]
["bitfinex","SOLUSD",1769849013287,6.96995517,114.58,114.53,11.32260268]
["bitfinex","SOLUSD",1769849013487,11.10973472,114.57,114.51,33.15287095]
["bitfinex","SOLUSD",1769849013797,11.10973472,114.57,114.51,20.05473575]
["bitfinex","SOLUSD",1769849014099,6.96995517,114.6,114.55,20.05235751]
["bitfinex","SOLUSD",1769849014405,11.10973472,114.61,114.56,6.96995517]
["bitfinex","SOLUSD",1769849014589,4.13977955,114.61,114.56,11.32260268]
["bitfinex","SOLUSD",1769849014789,6.96995517,114.62,114.57,11.32260268]
["bitfinex","SOLUSD",1769849015100,21.80570261,114.65,114.6,11.32260268]
["bitfinex","SOLUSD",1769849015101,6.96995517,114.65,114.6,11.32260268]
["bitfinex","SOLUSD",1769849015401,11.10973472,114.7,114.64,11.32260268]
["bitfinex","SOLUSD",1769849015601,11.10973472,114.7,114.64,4.35264751]
["bitfinex","SOLUSD",1769849015799,11.10973472,114.7,114.64,11.32260268]
["bitfinex","SOLUSD",1769849016103,4.13977955,114.7,114.65,11.32260268]
["bitfinex","SOLUSD",1769849016301,0.2,114.75,114.67,4.35264751]
["bitfinex","SOLUSD",1769849016509,0.2,114.75,114.71,6.96995517]
["bitfinex","SOLUSD",1769849016706,0.2,114.75,114.7,4.35264751]
["bitfinex","SOLUSD",1769849016895,0.2,114.75,114.73,6.96995517]
["bitfinex","SOLUSD",1769849017208,1e-08,114.75,114.74,6.96995517]
["bitfinex","SOLUSD",1769849017382,11.34473935,114.78,114.73,8.71583697]
["bitfinex","SOLUSD",1769849017585,11.34473935,114.8,114.75,6.96995517]
["bitfinex","SOLUSD",1769849017793,6.96995517,114.77,114.72,8.71675727]
["bitfinex","SOLUSD",1769849017987,30.48788817,114.8,114.71,4.06712658]
["bitfinex","SOLUSD",1769849018194,30.48788817,114.8,114.72,6.96995517]
["bitfinex","SOLUSD",1769849018504,4.37478418,114.79,114.74,6.96995517]
["bitfinex","SOLUSD",1769849018809,11.34473935,114.79,114.74,6.96995517]
["bitfinex","SOLUSD",1769849019198,13.08566887,114.8,114.74,12.78242366]
["bitfinex","SOLUSD",1769849019397,4.37478418,114.78,114.72,19.75382191]
["bitfinex","SOLUSD",1769849019705,6.96995517,114.77,114.72,11.03708175]
["bitfinex","SOLUSD",1769849019889,11.06055769,114.73,114.67,11.25812622]
["bitfinex","SOLUSD",1769849020084,6.96995517,114.74,114.69,11.25812622]
["bitfinex","SOLUSD",1769849020281,4.09060252,114.75,114.71,6.96995517]
["bitfinex","SOLUSD",1769849020482,4.09060252,114.78,114.68,30.519707]
["bitfinex","SOLUSD",1769849020681,30.48788817,114.8,114.68,30.519707]
["bitfinex","SOLUSD",1769849020682,19.77166252,114.8,114.74,4.28817105]
["bitfinex","SOLUSD",1769849020893,6.96995517,114.78,114.74,4.28817105]
["bitfinex","SOLUSD",1769849021103,6.96995517,114.78,114.73,6.96995517]
["bitfinex","SOLUSD",1769849021288,6.96995517,114.78,114.69,15.68897658]
["bitfinex","SOLUSD",1769849021289,6.96995517,114.74,114.69,15.68897658]
["bitfinex","SOLUSD",1769849021493,6.96995517,114.74,114.69,19.9772215]
["bitfinex","SOLUSD",1769849022192,11.06055769,114.75,114.7,11.25812622]
["bitfinex","SOLUSD",1769849022406,12.80200042,114.8,114.73,4.28817105]
["bitfinex","SOLUSD",1769849022595,12.80200042,114.8,114.73,11.25812622]
["bitfinex","SOLUSD",1769849022596,6.96995517,114.79,114.73,11.25812622]
["bitfinex","SOLUSD",1769849022789,6.96995517,114.77,114.73,4.28817105]
["bitfinex","SOLUSD",1769849023401,12.80287353,114.79,114.73,19.97405105]
["bitfinex","SOLUSD",1769849023705,4.09060252,114.81,114.76,11.25812622]
["bitfinex","SOLUSD",1769849023910,6.96995517,114.82,114.77,6.96995517]
["bitfinex","SOLUSD",1769849024102,6.96995517,114.81,114.76,11.25812622]
["bitfinex","SOLUSD",1769849024521,6.96995517,114.78,114.74,4.28817105]
["bitfinex","SOLUSD",1769849024808,11.06055769,114.79,114.74,11.25812622]
["bitfinex","SOLUSD",1769849025109,11.06055769,114.75,114.7,4.28817105]
["bitfinex","SOLUSD",1769849025287,4.09060252,114.75,114.7,6.96995517]
["bitfinex","SOLUSD",1769849025913,4.09060252,114.75,114.65,0.28432314]
["bitfinex","SOLUSD",1769849026113,11.06055769,114.75,114.7,6.96995517]
["bitfinex","SOLUSD",1769849026814,4.09060252,114.71,114.57,43.93133959]
["bitfinex","SOLUSD",1769849027020,6.96995517,114.7,114.6,6.96995517]
["bitfinex","SOLUSD",1769849027211,11.06055769,114.71,114.66,6.96995517]
["bitfinex","SOLUSD",1769849027404,12.80573776,114.75,114.69,4.28817105]
["bitfinex","SOLUSD",1769849027706,6.96995517,114.73,114.68,6.96995517]
["bitfinex","SOLUSD",1769849027911,6.96995517,114.72,114.67,11.25812622]
["bitfinex","SOLUSD",1769849028113,30.50162761,114.75,114.65,19.97967661]
["bitfinex","SOLUSD",1769849028114,4.09060252,114.71,114.65,19.97967661]
["bitfinex","SOLUSD",1769849028410,11.06055769,114.73,114.68,6.96995517]
["bitfinex","SOLUSD",1769849028615,4.09060252,114.73,114.68,6.96995517]
["bitfinex","SOLUSD",1769849028788,6.96995517,114.73,114.68,13.00748137]
["bitfinex","SOLUSD",1769849028991,4.09060252,114.72,114.67,8.72045528]
["bitfinex","SOLUSD",1769849029187,6.96995517,114.73,114.68,15.68980404]
["bitfinex","SOLUSD",1769849029398,4.09060252,114.74,114.7,6.96995517]
["bitfinex","SOLUSD",1769849029600,6.96995517,114.74,114.7,8.71806181]
["bitfinex","SOLUSD",1769849029808,6.96995517,114.76,114.71,6.96995517]
["bitfinex","SOLUSD",1769849030013,6.96995517,114.74,114.7,8.71806181]
["bitfinex","SOLUSD",1769849030217,11.06055769,114.76,114.71,6.96995517]
["bitfinex","SOLUSD",1769849030413,6.96995517,114.75,114.7,19.97618803]
["bitfinex","SOLUSD",1769849030807,6.96995517,114.73,114.68,11.25812622]
["bitfinex","SOLUSD",1769849031118,11.06055769,114.74,114.69,6.96995517]
["bitfinex","SOLUSD",1769849031326,11.06055769,114.74,114.7,15.68832442]
["bitfinex","SOLUSD",1769849031529,11.06055769,114.74,114.7,8.71836925]
["bitfinex","SOLUSD",1769849031822,6.96995517,114.77,114.72,6.96995517]
["bitfinex","SOLUSD",1769849032076,6.96995517,114.76,114.71,4.28817105]
["bitfinex","SOLUSD",1769849032247,6.96995517,114.76,114.72,6.96995517]
["bitfinex","SOLUSD",1769849032402,6.96995517,114.74,114.69,13.00712418]
["bitfinex","SOLUSD",1769849032714,6.96995517,114.74,114.69,19.97707935]
["bitfinex","SOLUSD",1769849033300,4.09060252,114.75,114.69,19.97707935]
["bitfinex","SOLUSD",1769849033301,12.80580718,114.75,114.69,19.97707935]
["bitfinex","SOLUSD",1769849033702,6.96995517,114.73,114.69,19.97707935]
["bitfinex","SOLUSD",1769849034013,6.96995517,114.72,114.67,11.25812622]
["bitfinex","SOLUSD",1769849034214,4.09060252,114.74,114.67,11.25812622]
["bitfinex","SOLUSD",1769849034423,6.96995517,114.69,114.64,6.96995517]
["bitfinex","SOLUSD",1769849034721,6.96995517,114.69,114.65,11.25812622]
["bitfinex","SOLUSD",1769849035101,30.50169703,114.75,114.62,43.6200316]
["bitfinex","SOLUSD",1769849035102,4.09060252,114.73,114.66,11.25812622]
["bitfinex","SOLUSD",1769849035326,6.96995517,114.73,114.69,8.71915598]
["bitfinex","SOLUSD",1769849035505,6.96995517,114.73,114.69,15.68911115]
["bitfinex","SOLUSD",1769849035846,6.96995517,114.73,114.66,21.80268859]
["bitfinex","SOLUSD",1769849035847,6.96995517,114.7,114.66,21.80268859]
["bitfinex","SOLUSD",1769849035992,4.09060252,114.71,114.65,4.28817105]
["bitfinex","SOLUSD",1769849035993,6.96995517,114.72,114.68,8.71984712]
["bitfinex","SOLUSD",1769849036196,6.96995517,114.72,114.67,19.97855163]
["bitfinex","SOLUSD",1769849036409,6.96995517,114.71,114.67,13.00859646]
["bitfinex","SOLUSD",1769849036602,6.96995517,114.72,114.67,19.97855163]
["bitfinex","SOLUSD",1769849036798,6.96995517,114.72,114.68,8.71987506]
["bitfinex","SOLUSD",1769849037220,6.96995517,114.72,114.67,19.97855516]
["bitfinex","SOLUSD",1769849037628,6.96995517,114.7,114.66,8.72125732]
["bitfinex","SOLUSD",1769849037829,6.96995517,114.69,114.65,13.01020522]
["bitfinex","SOLUSD",1769849038530,6.96995517,114.71,114.66,11.25812622]
["bitfinex","SOLUSD",1769849039229,19.77798356,114.72,114.67,6.96995517]
["bitfinex","SOLUSD",1769849039423,11.06055769,114.72,114.68,6.96995517]
["bitfinex","SOLUSD",1769849039730,11.46995517,114.7,114.65,28.77436441]
["bitfinex","SOLUSD",1769849040107,11.46995517,114.7,114.65,21.80440924]
["bitfinex","SOLUSD",1769849040308,11.46995517,114.7,114.63,24.22]
["bitfinex","SOLUSD",1769849040309,11.46995517,114.68,114.63,28.77831155]
["bitfinex","SOLUSD",1769849040523,6.96995517,114.71,114.66,6.96995517]
["bitfinex","SOLUSD",1769849040734,4.5,114.72,114.68,6.96995517]
["bitfinex","SOLUSD",1769849041031,4.5,114.72,114.66,8.72114827]
["bitfinex","SOLUSD",1769849041032,11.46995517,114.72,114.67,6.96995517]
["bitfinex","SOLUSD",1769849041211,11.46995517,114.72,114.68,6.96995517]
["bitfinex","SOLUSD",1769849041412,4.5,114.68,114.54,176.55982516]
["bitfinex","SOLUSD",1769849041607,6.96995517,114.66,114.6,6.96995517]
["bitfinex","SOLUSD",1769849041807,6.96995517,114.69,114.56,24.22]
["bitfinex","SOLUSD",1769849042117,6.96995517,114.69,114.64,6.96995517]
["bitfinex","SOLUSD",1769849042338,4.5,114.7,114.66,6.96995517]
["bitfinex","SOLUSD",1769849042511,4.5,114.72,114.68,6.96995517]
["bitfinex","SOLUSD",1769849043412,4.5,114.72,114.69,6.96995517]
["bitfinex","SOLUSD",1769849043626,4.5,114.73,114.68,6.96995517]
["bitfinex","SOLUSD",1769849043828,11.46995517,114.73,114.68,6.96995517]
["bitfinex","SOLUSD",1769849044532,4.5,114.73,114.69,6.96995517]
["bitfinex","SOLUSD",1769849044833,11.46995517,114.73,114.68,6.96995517]
["bitfinex","SOLUSD",1769849045158,4.5,114.69,114.65,6.96995517]
["bitfinex","SOLUSD",1769849045434,30.50374759,114.74,114.64,30.53035588]
["bitfinex","SOLUSD",1769849045435,11.46995517,114.71,114.64,30.53035588]
["bitfinex","SOLUSD",1769849045628,15.6875159,114.72,114.67,6.96995517]
["bitfinex","SOLUSD",1769849045842,20.18636047,114.73,114.68,6.96995517]
["bitfinex","SOLUSD",1769849046256,13.2164053,114.73,114.69,6.96995517]
["bitfinex","SOLUSD",1769849046529,8.7164053,114.73,114.69,6.96995517]
["bitfinex","SOLUSD",1769849046743,4.5,114.74,114.69,6.96995517]
["bitfinex","SOLUSD",1769849046744,20.18556233,114.74,114.69,6.96995517]
["bitfinex","SOLUSD",1769849046904,11.46995517,114.72,114.67,6.96995517]
["bitfinex","SOLUSD",1769849047130,4.5,114.72,114.68,6.96995517]
["bitfinex","SOLUSD",1769849047331,4.5,114.72,114.69,6.96995517]
["bitfinex","SOLUSD",1769849047536,13.21560716,114.74,114.7,6.96995517]
["bitfinex","SOLUSD",1769849047736,13.21560716,114.74,114.65,24.2]
["bitfinex","SOLUSD",1769849047737,4.5,114.73,114.65,24.2]
["bitfinex","SOLUSD",1769849047957,4.5,114.7,114.66,6.96995517]
["bitfinex","SOLUSD",1769849048154,4.5,114.7,114.66,15.69129274]
["bitfinex","SOLUSD",1769849048468,11.46995517,114.7,114.65,15.69190142]
["bitfinex","SOLUSD",1769849048635,11.46995517,114.7,114.65,8.72194625]
["bitfinex","SOLUSD",1769849048833,11.46995517,114.7,114.66,6.96995517]
["bitfinex","SOLUSD",1769849049072,4.5,114.7,114.66,6.96995517]
["bitfinex","SOLUSD",1769849049677,11.46995517,114.7,114.66,6.96995517]
["bitfinex","SOLUSD",1769849049848,11.46995517,114.7,114.66,15.69115918]
["bitfinex","SOLUSD",1769849050047,4.5,114.7,114.66,15.69115918]
["bitfinex","SOLUSD",1769849050540,21.79192854,114.73,114.66,15.69115918]
["bitfinex","SOLUSD",1769849050541,13.21735801,114.72,114.66,15.69115918]
["bitfinex","SOLUSD",1769849050742,11.46995517,114.74,114.69,6.96995517]
["bitfinex","SOLUSD",1769849050955,11.46995517,114.73,114.68,6.96995517]
["bitfinex","SOLUSD",1769849051551,4.5,114.73,114.69,6.96995517]
["bitfinex","SOLUSD",1769849051744,4.5,114.73,114.69,15.68876661]
["bitfinex","SOLUSD",1769849051944,11.46995517,114.73,114.69,8.71881144]
["bitfinex","SOLUSD",1769849052260,13.21625095,114.73,114.69,15.68876661]
["bitfinex","SOLUSD",1769849052658,4.5,114.81,114.72,6.96995517]
["bitfinex","SOLUSD",1769849052843,11.46995517,114.8,114.75,6.96995517]
["bitfinex","SOLUSD",1769849053178,11.46995517,114.79,114.74,6.96995517]
["bitfinex","SOLUSD",1769849053342,6.96995517,114.78,114.69,30.5167014]
["bitfinex","SOLUSD",1769849053652,4.5,114.78,114.69,30.5167014]
["bitfinex","SOLUSD",1769849053846,4.5,114.75,114.72,8.71622388]
["bitfinex","SOLUSD",1769849054268,4.5,114.73,114.69,8.71891775]
["bitfinex","SOLUSD",1769849054472,4.5,114.73,114.61,43.30972796]
["bitfinex","SOLUSD",1769849054473,4.5,114.69,114.56,43.96064187]
["bitfinex","SOLUSD",1769849054642,11.2101723,114.69,114.66,8.72092194]
["bitfinex","SOLUSD",1769849054842,6.96995517,114.7,114.66,8.72092194]
["bitfinex","SOLUSD",1769849055052,6.96995517,114.72,114.67,6.96995517]
["bitfinex","SOLUSD",1769849055367,6.96995517,114.73,114.69,8.71913173]
["bitfinex","SOLUSD",1769849055664,30.49342745,114.78,114.71,6.96995517]
["bitfinex","SOLUSD",1769849055960,6.96995517,114.75,114.72,8.71687587]
["bitfinex","SOLUSD",1769849056159,6.96995517,114.74,114.69,21.79788996]
["bitfinex","SOLUSD",1769849056364,6.96995517,114.73,114.67,22.061382]
["bitfinex","SOLUSD",1769849056539,6.96995517,114.72,114.68,8.71968246]
["bitfinex","SOLUSD",1769849056743,11.34006373,114.72,114.68,8.71968246]
["bitfinex","SOLUSD",1769849057658,4.37010856,114.72,114.69,8.71911641]
["bitfinex","SOLUSD",1769849058445,4.37010856,114.76,114.71,6.96995517]
["bitfinex","SOLUSD",1769849058765,6.96995517,114.76,114.71,6.96995517]
["bitfinex","SOLUSD",1769849059064,11.34006373,114.72,114.68,8.71966217]
["bitfinex","SOLUSD",1769849059363,4.37010856,114.74,114.7,6.96995517]
["bitfinex","SOLUSD",1769849059958,11.34006373,114.74,114.7,8.71822747]
["bitfinex","SOLUSD",1769849060256,6.96995517,114.73,114.7,8.71822747]
["bitfinex","SOLUSD",1769849060458,11.34006373,114.73,114.69,8.71904419]
["bitfinex","SOLUSD",1769849060644,6.96995517,114.71,114.68,8.71973676]
["bitfinex","SOLUSD",1769849060852,11.34006373,114.72,114.68,8.71973676]
["bitfinex","SOLUSD",1769849061248,11.34006373,114.69,114.66,8.72138797]
["bitfinex","SOLUSD",1769849061847,11.34006373,114.69,114.65,6.96995517]
["bitfinex","SOLUSD",1769849061848,11.34006373,114.69,114.65,8.72219799]
["bitfinex","SOLUSD",1769849062646,4.37010856,114.69,114.65,15.69215316]
["bitfinex","SOLUSD",1769849063556,11.34006373,114.69,114.65,15.69215316]
["bitfinex","SOLUSD",1769849063976,11.34006373,114.68,114.64,8.72267182]
["bitfinex","SOLUSD",1769849064652,11.34006373,114.66,114.63,8.72317656]
["bitfinex","SOLUSD",1769849064954,11.34006373,114.66,114.62,8.72398046]
["bitfinex","SOLUSD",1769849065164,6.96995517,114.65,114.62,8.72398046]
["bitfinex","SOLUSD",1769849065349,11.34006373,114.66,114.62,8.72398046]
["bitfinex","SOLUSD",1769849066695,4.37010856,114.69,114.62,30.79496556]
["bitfinex","SOLUSD",1769849066852,4.37010856,114.67,114.63,6.96995517]
["bitfinex","SOLUSD",1769849067169,6.96995517,114.68,114.63,6.96995517]
["bitfinex","SOLUSD",1769849067372,11.34006373,114.68,114.63,6.96995517]
["bitfinex","SOLUSD",1769849067574,6.96995517,114.67,114.62,37.50513786]
["bitfinex","SOLUSD",1769849067966,11.34006373,114.68,114.63,6.96995517]
["bitfinex","SOLUSD",1769849068163,11.34006373,114.68,114.62,30.53518269]
["bitfinex","SOLUSD",1769849068478,6.96995517,114.67,114.62,37.50513786]
["bitfinex","SOLUSD",1769849068674,11.34006373,114.68,114.63,6.96995517]
["bitfinex","SOLUSD",1769849069654,4.37010856,114.65,114.62,8.72398046]
["bitfinex","SOLUSD",1769849069958,11.34006373,114.66,114.62,15.69393563]
["bitfinex","SOLUSD",1769849070357,11.34006373,114.66,114.62,21.81120223]
["bitfinex","SOLUSD",1769849070558,11.34006373,114.66,114.62,28.7811574]
["bitfinex","SOLUSD",1769849070871,6.96995517,114.65,114.62,21.81120223]
["bitfinex","SOLUSD",1769849071452,6.96995517,114.67,114.62,29.04094027]
["bitfinex","SOLUSD",1769849071660,11.34006373,114.69,114.64,0.25978287]
["bitfinex","SOLUSD",1769849071871,11.34006373,114.67,114.62,29.04094027]
["bitfinex","SOLUSD",1769849072064,11.34006373,114.67,114.62,21.81120223]
["bitfinex","SOLUSD",1769849072376,11.34006373,114.67,114.62,37.50563829]
["bitfinex","SOLUSD",1769849072679,4.37010856,114.67,114.63,6.96995517]
["bitfinex","SOLUSD",1769849073289,21.79678653,114.7,114.62,30.53568312]
["bitfinex","SOLUSD",1769849073290,11.34006373,114.65,114.62,30.53568312]
["bitfinex","SOLUSD",1769849073455,4.37010856,114.65,114.62,37.50563829]
["bitfinex","SOLUSD",1769849073775,11.33833371,114.67,114.62,37.50390827]
["bitfinex","SOLUSD",1769849074477,20.05752225,114.69,114.64,6.96822515]
["bitfinex","SOLUSD",1769849074684,11.33833371,114.68,114.63,6.96822515]
["bitfinex","SOLUSD",1769849075384,11.33833371,114.65,114.62,8.72448089]
["bitfinex","SOLUSD",1769849075691,4.37010856,114.65,114.61,6.96822515]
["bitfinex","SOLUSD",1769849076366,4.37010856,114.76,114.62,24.22]
["bitfinex","SOLUSD",1769849076583,4.37010856,114.75,114.63,6.96822515]
["bitfinex","SOLUSD",1769849076869,11.40883316,114.69,114.64,6.96822515]
["bitfinex","SOLUSD",1769849077662,4.44060801,114.69,114.66,6.96822515]
["bitfinex","SOLUSD",1769849078060,4.44060801,114.69,114.65,6.96822515]
["bitfinex","SOLUSD",1769849078363,8.71991628,114.68,114.65,6.96822515]
["bitfinex","SOLUSD",1769849078765,20.12874944,114.68,114.63,24.22]
["bitfinex","SOLUSD",1769849079076,41.92854016,114.68,114.63,6.96822515]
["bitfinex","SOLUSD",1769849079474,34.96031501,114.68,114.64,6.96822515]
["bitfinex","SOLUSD",1769849079663,41.92854016,114.68,114.63,6.96822515]
["bitfinex","SOLUSD",1769849079863,4.37010856,114.67,114.63,6.96822515]
["bitfinex","SOLUSD",1769849080586,4.37010856,114.67,114.61,33.2049563]
["bitfinex","SOLUSD",1769849080587,13.09129611,114.67,114.64,6.96822515]
["bitfinex","SOLUSD",1769849080784,8.72118755,114.67,114.64,6.96822515]
["bitfinex","SOLUSD",1769849081085,8.72118755,114.67,114.62,0.25978287]
["bitfinex","SOLUSD",1769849081284,13.09129611,114.67,114.63,6.96822515]
["bitfinex","SOLUSD",1769849081777,4.27527085,114.73,114.61,32.94517343]
["bitfinex","SOLUSD",1769849081778,8.71915598,114.69,114.66,6.96822515]
["bitfinex","SOLUSD",1769849082176,8.71915598,114.69,114.65,6.96822515]
["bitfinex","SOLUSD",1769849082796,41.85537965,114.69,114.64,6.96822515]
["bitfinex","SOLUSD",1769849083280,34.8871545,114.69,114.65,6.96822515]
["bitfinex","SOLUSD",1769849084092,4.37010856,114.67,114.63,6.96822515]
["bitfinex","SOLUSD",1769849084268,4.37010856,114.67,114.62,6.96822515]
["bitfinex","SOLUSD",1769849084466,11.33833371,114.67,114.62,7.22800802]
["bitfinex","SOLUSD",1769849084778,30.51704594,114.69,114.61,6.96822515]
["bitfinex","SOLUSD",1769849084779,11.33833371,114.66,114.61,6.96822515]
["bitfinex","SOLUSD",1769849084979,11.33833371,114.64,114.59,6.96822515]
["bitfinex","SOLUSD",1769849085180,4.37010856,114.65,114.61,6.96822515]
["bitfinex","SOLUSD",1769849085384,11.33833371,114.65,114.6,6.96822515]
["bitfinex","SOLUSD",1769849085769,6.96822515,114.64,114.6,6.96822515]
["bitfinex","SOLUSD",1769849086086,4.37010856,114.7,114.64,0.25978287]
["bitfinex","SOLUSD",1769849086272,11.33833371,114.7,114.65,6.96822515]
["bitfinex","SOLUSD",1769849086596,11.33833371,114.69,114.64,6.96822515]
["bitfinex","SOLUSD",1769849087177,13.09078528,114.67,114.62,8.72448089]
["bitfinex","SOLUSD",1769849087381,13.09078528,114.67,114.63,6.96822515]
["bitfinex","SOLUSD",1769849088299,8.72067672,114.67,114.64,6.96822515]
["bitfinex","SOLUSD",1769849089000,4.37010856,114.68,114.64,6.96822515]
["bitfinex","SOLUSD",1769849089001,13.0903274,114.68,114.64,6.96822515]
["bitfinex","SOLUSD",1769849089306,8.72021884,114.68,114.65,6.96822515]
["bitfinex","SOLUSD",1769849089984,13.0903274,114.68,114.62,0.25978287]
["bitfinex","SOLUSD",1769849090185,8.72021884,114.68,114.65,6.96822515]
["bitfinex","SOLUSD",1769849090406,13.08878401,114.7,114.67,6.96822515]
["bitfinex","SOLUSD",1769849090776,4.37010856,114.72,114.66,0.25978287]
["bitfinex","SOLUSD",1769849090981,4.17805403,114.71,114.65,4.25092624]
["bitfinex","SOLUSD",1769849091204,11.14627918,114.71,114.66,6.96822515]
["bitfinex","SOLUSD",1769849091407,11.14627918,114.7,114.65,11.21915139]
["bitfinex","SOLUSD",1769849092103,30.50936593,114.72,114.68,6.96822515]
["bitfinex","SOLUSD",1769849092104,12.89523029,114.72,114.68,6.96822515]
["bitfinex","SOLUSD",1769849092609,4.17805403,114.76,114.71,11.21915139]
["bitfinex","SOLUSD",1769849092784,11.14627918,114.76,114.71,6.96822515]
["bitfinex","SOLUSD",1769849093287,11.14627918,114.76,114.71,4.25092624]
["bitfinex","SOLUSD",1769849093487,4.17805403,114.76,114.71,11.21915139]
["bitfinex","SOLUSD",1769849093695,4.17805403,114.75,114.71,6.96822515]
["bitfinex","SOLUSD",1769849093997,21.78355206,114.77,114.67,24.22]
["bitfinex","SOLUSD",1769849093998,11.14627918,114.72,114.67,4.25092624]
["bitfinex","SOLUSD",1769849094200,6.96822515,114.71,114.67,4.25092624]
["bitfinex","SOLUSD",1769849094506,8.71383757,114.76,114.68,4.25092624]
["bitfinex","SOLUSD",1769849094715,4.17805403,114.76,114.72,6.96822515]
["bitfinex","SOLUSD",1769849094884,4.17805403,114.75,114.7,6.96822515]
["bitfinex","SOLUSD",1769849095084,4.17805403,114.75,114.7,11.21915139]
["bitfinex","SOLUSD",1769849095313,6.96822515,114.72,114.68,4.25092624]
["bitfinex","SOLUSD",1769849095815,4.17805403,114.73,114.68,11.21915139]
["bitfinex","SOLUSD",1769849096110,6.96822515,114.72,114.68,4.25092624]
["bitfinex","SOLUSD",1769849096284,4.17805403,114.73,114.68,11.21915139]
["bitfinex","SOLUSD",1769849096598,11.14627918,114.73,114.68,19.93869055]
["bitfinex","SOLUSD",1769849097187,6.96822515,114.72,114.68,12.9704654]
["bitfinex","SOLUSD",1769849097602,19.86248942,114.73,114.68,12.9704654]
["bitfinex","SOLUSD",1769849097789,11.14627918,114.72,114.68,8.71953916]
["bitfinex","SOLUSD",1769849099306,4.17805403,114.72,114.68,19.93869055]
["bitfinex","SOLUSD",1769849099894,11.14627918,114.72,114.68,19.93869055]
["bitfinex","SOLUSD",1769849100327,4.17805403,114.72,114.68,19.93869055]
["bitfinex","SOLUSD",1769849100498,4.17805403,114.78,114.72,4.25092624]
["bitfinex","SOLUSD",1769849100685,0.2,114.81,114.77,6.96822515]
["bitfinex","SOLUSD",1769849101012,0.2,114.81,114.75,4.25092624]
["bitfinex","SOLUSD",1769849101013,6.96822515,114.8,114.75,11.21915139]
["bitfinex","SOLUSD",1769849101197,6.96822515,114.8,114.75,4.25092624]
["bitfinex","SOLUSD",1769849101402,6.96822515,114.77,114.72,4.25092624]
["bitfinex","SOLUSD",1769849101585,4.17805403,114.74,114.68,11.21915139]
["bitfinex","SOLUSD",1769849101791,6.96822515,114.76,114.71,6.96822515]
["bitfinex","SOLUSD",1769849101995,4.17805403,114.8,114.75,6.96822515]
["bitfinex","SOLUSD",1769849102200,4.17805403,114.8,114.66,29.56086188]
["bitfinex","SOLUSD",1769849102201,11.14627918,114.78,114.73,6.96822515]
["bitfinex","SOLUSD",1769849102416,4.17805403,114.77,114.73,6.96822515]
["bitfinex","SOLUSD",1769849102611,11.14627918,114.77,114.72,19.93564278]
["bitfinex","SOLUSD",1769849102793,11.14627918,114.76,114.71,6.96822515]
["bitfinex","SOLUSD",1769849103110,11.14627918,114.76,114.72,8.71686945]
["bitfinex","SOLUSD",1769849103509,11.14627918,114.76,114.71,8.71753889]
["bitfinex","SOLUSD",1769849103708,11.14627918,114.76,114.67,67.80088201]
["bitfinex","SOLUSD",1769849103709,4.17805403,114.73,114.68,26.04980934]
["bitfinex","SOLUSD",1769849103895,11.14627918,114.72,114.67,11.21915139]
["bitfinex","SOLUSD",1769849104093,6.96822515,114.73,114.68,11.21915139]
["bitfinex","SOLUSD",1769849104297,6.96822515,114.74,114.69,6.96822515]
["bitfinex","SOLUSD",1769849104508,11.14627918,114.73,114.69,8.71900892]
["bitfinex","SOLUSD",1769849104720,4.17805403,114.72,114.68,8.71981134]
["bitfinex","SOLUSD",1769849104924,4.17805403,114.72,114.69,8.71880387]
["bitfinex","SOLUSD",1769849105412,4.17805403,114.72,114.68,15.68787723]
["bitfinex","SOLUSD",1769849105711,4.17805403,114.75,114.7,6.96822515]
["bitfinex","SOLUSD",1769849105922,4.17805403,114.75,114.71,6.96822515]
["bitfinex","SOLUSD",1769849106317,19.85950826,114.77,114.72,6.96822515]
["bitfinex","SOLUSD",1769849106637,11.14627918,114.77,114.73,8.71611609]
["bitfinex","SOLUSD",1769849106915,4.17805403,114.77,114.73,15.68434124]
["bitfinex","SOLUSD",1769849107124,11.37188691,114.79,114.74,6.96822515]
["bitfinex","SOLUSD",1769849107323,11.37188691,114.79,114.73,12.9316005]
["bitfinex","SOLUSD",1769849107529,11.37188691,114.79,114.74,6.96822515]
["bitfinex","SOLUSD",1769849107906,20.08360839,114.79,114.74,6.96822515]
["bitfinex","SOLUSD",1769849108426,4.40366176,114.74,114.7,8.71823179]
["bitfinex","SOLUSD",1769849108725,6.96822515,114.73,114.69,12.93446204]
["bitfinex","SOLUSD",1769849109028,6.96822515,114.74,114.7,6.96822515]
["bitfinex","SOLUSD",1769849109215,6.96822515,114.74,114.69,19.90268719]
["bitfinex","SOLUSD",1769849109414,6.96822515,114.74,114.7,4.21548441]
["bitfinex","SOLUSD",1769849109622,6.96822515,114.73,114.7,4.21548441]
["bitfinex","SOLUSD",1769849109832,6.96822515,114.74,114.7,4.21548441]
["bitfinex","SOLUSD",1769849110126,30.49866343,114.76,114.7,4.21548441]
["bitfinex","SOLUSD",1769849110426,6.96822515,114.75,114.69,41.70057715]
["bitfinex","SOLUSD",1769849110600,6.96822515,114.75,114.7,11.18370956]
["bitfinex","SOLUSD",1769849110941,13.11801178,114.76,114.69,30.51686759]
["bitfinex","SOLUSD",1769849110942,20.08623693,114.76,114.71,6.96822515]
["bitfinex","SOLUSD",1769849111116,13.11801178,114.76,114.71,6.96822515]
["bitfinex","SOLUSD",1769849111316,8.71333128,114.77,114.71,4.21548441]
["bitfinex","SOLUSD",1769849111627,6.96822515,114.75,114.7,6.96822515]
["bitfinex","SOLUSD",1769849111926,4.40366176,114.8,114.73,4.21548441]
["bitfinex","SOLUSD",1769849112110,6.96822515,114.78,114.73,11.18370956]
["bitfinex","SOLUSD",1769849112315,6.96822515,114.78,114.7,24.2]
["bitfinex","SOLUSD",1769849112316,4.40366176,114.78,114.7,11.18370956]
["bitfinex","SOLUSD",1769849112519,11.37188691,114.75,114.7,11.18370956]
["bitfinex","SOLUSD",1769849112716,11.37188691,114.77,114.72,6.96822515]
["bitfinex","SOLUSD",1769849113029,11.37188691,114.78,114.73,11.18370956]
["bitfinex","SOLUSD",1769849113235,6.96822515,114.75,114.71,12.93312018]
["bitfinex","SOLUSD",1769849113934,6.96822515,114.75,114.69,12.93411173]
["bitfinex","SOLUSD",1769849113935,6.96822515,114.74,114.69,12.93411173]
["bitfinex","SOLUSD",1769849114136,6.96822515,114.73,114.69,8.71862732]
["bitfinex","SOLUSD",1769849114529,6.96822515,114.73,114.69,8.71906651]
["bitfinex","SOLUSD",1769849114829,74.04845247,114.79,114.66,8.72114478]
["bitfinex","SOLUSD",1769849114830,11.37188691,114.7,114.66,8.72114478]
["bitfinex","SOLUSD",1769849115039,6.96822515,114.69,114.66,8.72114478]
["bitfinex","SOLUSD",1769849115207,6.96822515,114.69,114.65,8.72200697]
["bitfinex","SOLUSD",1769849115410,4.40366176,114.7,114.66,8.72143388]
["bitfinex","SOLUSD",1769849115411,11.37188691,114.7,114.66,8.72143388]
["bitfinex","SOLUSD",1769849116411,6.96822515,114.69,114.66,8.72143388]
["bitfinex","SOLUSD",1769849116613,6.96822515,114.69,114.65,8.72219799]
["bitfinex","SOLUSD",1769849116813,47.85027701,114.75,114.65,8.72219799]
["bitfinex","SOLUSD",1769849116814,4.40366176,114.74,114.68,4.21548441]
["bitfinex","SOLUSD",1769849117024,6.96822515,114.72,114.67,6.96822515]
["bitfinex","SOLUSD",1769849117237,6.96822515,114.71,114.66,11.18370956]
["bitfinex","SOLUSD",1769849117420,6.96822515,114.7,114.65,30.52769297]
["bitfinex","SOLUSD",1769849117628,6.96822515,114.7,114.65,41.71140253]
["bitfinex","SOLUSD",1769849118719,11.37188691,114.71,114.66,11.18370956]
["bitfinex","SOLUSD",1769849118914,4.40366176,114.77,114.71,4.21548441]
["bitfinex","SOLUSD",1769849119116,11.37188691,114.73,114.68,6.96822515]
["bitfinex","SOLUSD",1769849119522,11.37188691,114.75,114.7,6.96822515]
["bitfinex","SOLUSD",1769849119742,11.37188691,114.75,114.67,24.2]
["bitfinex","SOLUSD",1769849120043,11.37188691,114.75,114.71,6.96822515]
["bitfinex","SOLUSD",1769849120242,6.96822515,114.76,114.71,6.96822515]
["bitfinex","SOLUSD",1769849120439,11.37188691,114.76,114.71,6.96822515]
["bitfinex","SOLUSD",1769849120624,11.37188691,114.76,114.71,28.76197131]
["bitfinex","SOLUSD",1769849120838,11.37188691,114.74,114.69,6.96822515]
["bitfinex","SOLUSD",1769849121138,20.08578324,114.76,114.71,15.6855656]
["bitfinex","SOLUSD",1769849121438,11.37188691,114.75,114.7,15.68634082]
["bitfinex","SOLUSD",1769849121613,11.37188691,114.73,114.7,8.71811567]
["bitfinex","SOLUSD",1769849121818,11.37188691,114.73,114.68,15.68766509]
["bitfinex","SOLUSD",1769849121819,4.40366176,114.72,114.68,15.68766509]
["bitfinex","SOLUSD",1769849122033,4.40366176,114.72,114.69,15.68691465]
["bitfinex","SOLUSD",1769849122346,11.37188691,114.72,114.68,8.71989649]
["bitfinex","SOLUSD",1769849122553,4.40366176,114.71,114.67,15.68828852]
["bitfinex","SOLUSD",1769849122843,11.37188691,114.7,114.67,8.72006337]
["bitfinex","SOLUSD",1769849123044,4.40366176,114.7,114.67,8.72006337]
["bitfinex","SOLUSD",1769849123247,11.37188691,114.7,114.66,8.72116633]
["bitfinex","SOLUSD",1769849123437,11.37188691,114.69,114.64,6.96822515]
["bitfinex","SOLUSD",1769849123633,11.37188691,114.68,114.63,4.21548441]
["bitfinex","SOLUSD",1769849123832,6.96822515,114.67,114.63,12.93904287]
["bitfinex","SOLUSD",1769849124230,11.37188691,114.67,114.62,8.7242672]
["bitfinex","SOLUSD",1769849124627,6.96822515,114.66,114.62,8.7242672]
["bitfinex","SOLUSD",1769849125144,6.96822515,114.66,114.59,4.21548441]
["bitfinex","SOLUSD",1769849125446,11.37188691,114.65,114.61,8.72495383]
["bitfinex","SOLUSD",1769849125647,11.37188691,114.64,114.6,8.72595957]
["bitfinex","SOLUSD",1769849126227,6.96822515,114.63,114.59,12.94224011]
["bitfinex","SOLUSD",1769849126540,6.96822515,114.62,114.59,8.7267557]
["bitfinex","SOLUSD",1769849126843,4.40366176,114.63,114.57,12.94356402]
["bitfinex","SOLUSD",1769849126844,20.09573676,114.63,114.57,12.94356402]
["bitfinex","SOLUSD",1769849127049,11.37188691,114.61,114.56,8.8289292]
["bitfinex","SOLUSD",1769849127253,30.53314933,114.63,114.56,0.1]
["bitfinex","SOLUSD",1769849127254,6.96822515,114.59,114.56,0.1]
["bitfinex","SOLUSD",1769849128127,6.96822515,114.58,114.56,0.1]
["bitfinex","SOLUSD",1769849128635,6.96822515,114.59,114.56,0.1]
["bitfinex","SOLUSD",1769849128937,11.37188691,114.59,114.56,0.1]
["bitfinex","SOLUSD",1769849129243,11.37188691,114.6,114.56,0.1]
["bitfinex","SOLUSD",1769849129618,11.37188691,114.59,114.56,0.1]
["bitfinex","SOLUSD",1769849129821,4.40366176,114.58,114.56,0.1]
["bitfinex","SOLUSD",1769849130045,6.96822515,114.59,114.56,0.1]
["bitfinex","SOLUSD",1769849130846,11.37188691,114.59,114.56,0.1]
["bitfinex","SOLUSD",1769849131544,20.09871255,114.59,114.56,0.1]
["bitfinex","SOLUSD",1769849132423,20.09871255,114.59,114.55,0.1]
["bitfinex","SOLUSD",1769849132424,4.40366176,114.58,114.55,0.1]
["bitfinex","SOLUSD",1769849132624,4.40366176,114.55,114.47,11.18370956]
["bitfinex","SOLUSD",1769849132819,15.70033859,114.52,114.47,19.91943566]
["bitfinex","SOLUSD",1769849133236,8.73211344,114.52,114.47,19.91943566]
["bitfinex","SOLUSD",1769849133451,20.10400035,114.52,114.47,19.91943566]
["bitfinex","SOLUSD",1769849133632,13.1357752,114.52,114.47,19.93760269]
["bitfinex","SOLUSD",1769849134041,20.12216738,114.52,114.47,19.93760269]
["bitfinex","SOLUSD",1769849134251,13.1357752,114.52,114.47,19.93760269]
["bitfinex","SOLUSD",1769849135150,20.12113056,114.54,114.49,6.98639218]
["bitfinex","SOLUSD",1769849135322,8.73009595,114.55,114.5,11.20187659]
["bitfinex","SOLUSD",1769849135651,20.12014989,114.55,114.5,6.98639218]
["bitfinex","SOLUSD",1769849135824,4.40366176,114.55,114.51,6.98639218]
["bitfinex","SOLUSD",1769849136026,4.40366176,114.57,114.53,6.98639218]
["bitfinex","SOLUSD",1769849136235,20.1172778,114.59,114.54,6.98639218]
["bitfinex","SOLUSD",1769849136533,4.40366176,114.58,114.54,6.98639218]
["bitfinex","SOLUSD",1769849136732,4.40366176,114.58,114.53,6.98639218]
["bitfinex","SOLUSD",1769849136949,4.40366176,114.58,114.52,4.21548441]
["bitfinex","SOLUSD",1769849136950,4.46867038,114.57,114.52,11.20187659]
["bitfinex","SOLUSD",1769849137169,20.18363812,114.57,114.52,19.93375271]
["bitfinex","SOLUSD",1769849137357,4.46867038,114.54,114.48,50.37488145]
["bitfinex","SOLUSD",1769849137559,4.46867038,114.53,114.49,15.7205375]
["bitfinex","SOLUSD",1769849138079,11.45506256,114.53,114.49,8.73414532]
["bitfinex","SOLUSD",1769849138980,13.19996669,114.54,114.49,20.03861843]
["bitfinex","SOLUSD",1769849139138,4.46867038,114.54,114.49,20.03861843]
["bitfinex","SOLUSD",1769849139342,11.42097772,114.53,114.49,8.73414532]
["bitfinex","SOLUSD",1769849139764,11.42097772,114.53,114.48,6.98639218]
["bitfinex","SOLUSD",1769849140576,4.39023968,114.48,114.43,8.73891372]
["bitfinex","SOLUSD",1769849140739,6.98639218,114.47,114.41,61.4232802]
["bitfinex","SOLUSD",1769849141069,4.39023968,114.48,114.43,11.39993043]
["bitfinex","SOLUSD",1769849141369,4.27527085,114.51,114.41,50.02334977]
["bitfinex","SOLUSD",1769849141370,11.37663186,114.51,114.46,6.98639218]
["bitfinex","SOLUSD",1769849141574,6.98639218,114.5,114.45,11.39993043]
["bitfinex","SOLUSD",1769849141879,11.37663186,114.51,114.46,6.98639218]
["bitfinex","SOLUSD",1769849142173,11.37663186,114.51,114.45,11.39993043]
["bitfinex","SOLUSD",1769849142346,6.98639218,114.5,114.45,11.39993043]
["bitfinex","SOLUSD",1769849142748,6.98639218,114.49,114.45,4.41353825]
["bitfinex","SOLUSD",1769849142951,6.98639218,114.47,114.43,13.15204876]
["bitfinex","SOLUSD",1769849143165,6.98639218,114.47,114.43,4.41353825]
["bitfinex","SOLUSD",1769849143350,11.37663186,114.48,114.43,20.13839894]
["bitfinex","SOLUSD",1769849143544,6.98639218,114.49,114.44,4.41353825]
["bitfinex","SOLUSD",1769849143950,6.98639218,114.48,114.44,4.41353825]
["bitfinex","SOLUSD",1769849144145,6.98639218,114.49,114.44,11.39993043]
["bitfinex","SOLUSD",1769849144346,11.37663186,114.5,114.45,13.15095863]
["bitfinex","SOLUSD",1769849144551,15.71954584,114.51,114.46,11.39993043]
["bitfinex","SOLUSD",1769849144774,15.71954584,114.51,114.47,8.73591333]
["bitfinex","SOLUSD",1769849144963,4.39023968,114.5,114.46,8.73663757]
["bitfinex","SOLUSD",1769849145268,6.98639218,114.49,114.44,11.39993043]
["bitfinex","SOLUSD",1769849145464,6.98639218,114.48,114.44,4.41353825]
["bitfinex","SOLUSD",1769849145662,8.72828838,114.57,114.48,4.41353825]
["bitfinex","SOLUSD",1769849145859,6.98639218,114.56,114.51,6.98639218]
["bitfinex","SOLUSD",1769849146169,6.98639218,114.55,114.5,11.39993043]
["bitfinex","SOLUSD",1769849146344,6.98639218,114.55,114.5,4.41353825]
["bitfinex","SOLUSD",1769849146546,4.39023968,114.52,114.47,4.41353825]
["bitfinex","SOLUSD",1769849146741,4.39023968,114.55,114.48,11.39993043]
["bitfinex","SOLUSD",1769849146946,6.98639218,114.53,114.49,8.73438728]
["bitfinex","SOLUSD",1769849147165,15.71753323,114.54,114.49,15.72077946]
["bitfinex","SOLUSD",1769849147348,6.98639218,114.53,114.49,8.73438728]
["bitfinex","SOLUSD",1769849147564,6.98639218,114.54,114.5,4.41353825]
["bitfinex","SOLUSD",1769849147759,20.10589005,114.56,114.51,11.39993043]
["bitfinex","SOLUSD",1769849147954,20.10589005,114.56,114.51,4.41353825]
["bitfinex","SOLUSD",1769849148275,20.10589005,114.56,114.51,11.39993043]
["bitfinex","SOLUSD",1769849148769,20.10309712,114.6,114.55,11.39993043]
["bitfinex","SOLUSD",1769849148968,20.10309712,114.6,114.55,13.14305871]
["bitfinex","SOLUSD",1769849149267,6.98639218,114.59,114.55,13.14305871]
["bitfinex","SOLUSD",1769849149458,6.98639218,114.61,114.56,11.39993043]
["bitfinex","SOLUSD",1769849149664,6.98639218,114.6,114.55,8.72952046]
["bitfinex","SOLUSD",1769849149865,6.98639218,114.59,114.55,8.72952046]
["bitfinex","SOLUSD",1769849150065,4.39023968,114.66,114.59,4.41353825]
["bitfinex","SOLUSD",1769849150254,11.42097772,114.64,114.59,6.98639218]
["bitfinex","SOLUSD",1769849150575,6.98639218,114.6,114.55,30.55405123]
["bitfinex","SOLUSD",1769849150872,4.43458554,114.61,114.55,37.54044341]
["bitfinex","SOLUSD",1769849151073,11.42097772,114.61,114.55,30.55405123]
["bitfinex","SOLUSD",1769849151252,4.43458554,114.59,114.55,8.72952046]
["bitfinex","SOLUSD",1769849151453,11.42097772,114.6,114.55,15.71591264]
["bitfinex","SOLUSD",1769849151672,6.98639218,114.59,114.55,8.72952046]
["bitfinex","SOLUSD",1769849152058,6.98639218,114.59,114.54,8.73049751]
["bitfinex","SOLUSD",1769849152246,6.98639218,114.59,114.55,8.72965887]
["bitfinex","SOLUSD",1769849153381,11.42097772,114.56,114.5,11.39993043]
["bitfinex","SOLUSD",1769849153671,6.98639218,114.55,114.51,8.73228157]
["bitfinex","SOLUSD",1769849153876,11.42097772,114.55,114.51,8.73228157]
["bitfinex","SOLUSD",1769849154073,11.42097772,114.56,114.51,13.14581982]
["bitfinex","SOLUSD",1769849154273,11.42097772,114.55,114.51,8.73228157]
["bitfinex","SOLUSD",1769849155057,6.98639218,114.56,114.51,11.39993043]
["bitfinex","SOLUSD",1769849155260,6.98639218,114.56,114.51,20.13279218]
["bitfinex","SOLUSD",1769849155656,6.98639218,114.58,114.53,11.39993043]
["bitfinex","SOLUSD",1769849155961,11.42097772,114.58,114.53,11.39993043]
["bitfinex","SOLUSD",1769849156653,13.16058903,114.6,114.54,11.39993043]
["bitfinex","SOLUSD",1769849156858,20.14698121,114.6,114.55,6.98639218]
["bitfinex","SOLUSD",1769849157075,20.14698121,114.6,114.55,15.71592183]
["bitfinex","SOLUSD",1769849157459,4.43458554,114.6,114.56,6.98639218]
["bitfinex","SOLUSD",1769849157674,4.43458554,114.6,114.55,15.71592183]
["bitfinex","SOLUSD",1769849157868,4.43458554,114.59,114.55,15.71592183]
["bitfinex","SOLUSD",1769849158275,8.72552818,114.61,114.56,4.41353825]
["bitfinex","SOLUSD",1769849158461,13.16011372,114.61,114.56,11.39993043]
["bitfinex","SOLUSD",1769849158781,11.42097772,114.6,114.55,15.71592183]
["bitfinex","SOLUSD",1769849159274,13.16079323,114.6,114.55,8.72952965]
["bitfinex","SOLUSD",1769849159483,4.43458554,114.6,114.55,20.12946008]
["bitfinex","SOLUSD",1769849159772,4.43458554,114.6,114.56,6.98639218]
["bitfinex","SOLUSD",1769849160177,4.43458554,114.64,114.59,11.39993043]
["bitfinex","SOLUSD",1769849160381,11.42097772,114.63,114.58,11.39993043]
["bitfinex","SOLUSD",1769849160581,11.42097772,114.62,114.57,6.98639218]
["bitfinex","SOLUSD",1769849160890,11.42097772,114.62,114.58,6.98639218]
["bitfinex","SOLUSD",1769849160891,4.43458554,114.62,114.58,6.98639218]
["bitfinex","SOLUSD",1769849161486,11.42097772,114.6,114.56,8.72859388]
["bitfinex","SOLUSD",1769849161663,4.43458554,114.59,114.55,15.7158937]
["bitfinex","SOLUSD",1769849161858,11.42097772,114.59,114.54,15.71665345]
["bitfinex","SOLUSD",1769849162183,11.42097772,114.59,114.55,8.72962829]
["bitfinex","SOLUSD",1769849162389,11.42097772,114.61,114.56,6.98639218]
["bitfinex","SOLUSD",1769849162687,4.43458554,114.61,114.57,15.71417309]
["bitfinex","SOLUSD",1769849162897,11.42097772,114.61,114.57,8.72778091]
["bitfinex","SOLUSD",1769849163063,11.42097772,114.6,114.54,4.41353825]
["bitfinex","SOLUSD",1769849163262,11.42097772,114.6,114.55,15.71573294]
["bitfinex","SOLUSD",1769849163484,20.14737355,114.6,114.55,15.71573294]
["bitfinex","SOLUSD",1769849163672,4.43458554,114.6,114.56,6.98639218]
["bitfinex","SOLUSD",1769849164277,13.15930753,114.62,114.57,4.41353825]
["bitfinex","SOLUSD",1769849164458,20.14569971,114.62,114.58,4.41353825]
["bitfinex","SOLUSD",1769849164661,20.14569971,114.62,114.57,6.98639218]
["bitfinex","SOLUSD",1769849164865,8.72401047,114.63,114.59,6.98639218]
["bitfinex","SOLUSD",1769849165078,4.43458554,114.62,114.58,6.98639218]
["bitfinex","SOLUSD",1769849165268,11.42097772,114.62,114.58,6.98639218]
["bitfinex","SOLUSD",1769849165580,4.43458554,114.61,114.57,20.1279727]
["bitfinex","SOLUSD",1769849165959,15.71123001,114.62,114.57,20.1279727]
["bitfinex","SOLUSD",1769849166361,8.72483783,114.62,114.58,6.98639218]
["bitfinex","SOLUSD",1769849166682,48.13505916,114.68,114.6,11.39993043]
["bitfinex","SOLUSD",1769849166683,11.42097772,114.65,114.6,11.39993043]
["bitfinex","SOLUSD",1769849166885,11.20812587,114.67,114.62,11.26519998]
["bitfinex","SOLUSD",1769849167067,11.20812587,114.67,114.62,10.64269019]
["bitfinex","SOLUSD",1769849167378,19.92916773,114.67,114.62,14.68230958]
["bitfinex","SOLUSD",1769849167583,19.92916773,114.67,114.62,13.6540535]
["bitfinex","SOLUSD",1769849167781,4.22173369,114.67,114.63,6.98639218]
["bitfinex","SOLUSD",1769849167983,15.70654384,114.68,114.62,8.72417348]
["bitfinex","SOLUSD",1769849168185,6.98639218,114.68,114.63,6.98639218]
["bitfinex","SOLUSD",1769849168380,11.20812587,114.67,114.62,15.71056566]
["bitfinex","SOLUSD",1769849168685,0.2,114.69,114.66,6.98639218]
["bitfinex","SOLUSD",1769849168893,4.22173369,114.68,114.64,6.98639218]
["bitfinex","SOLUSD",1769849169187,20.12769916,114.69,114.62,30.53537571]
["bitfinex","SOLUSD",1769849169357,11.20812587,114.67,114.62,41.80057569]
["bitfinex","SOLUSD",1769849169562,4.22173369,114.67,114.63,6.98639218]
["bitfinex","SOLUSD",1769849170261,4.22173369,114.67,114.62,34.81418351]
["bitfinex","SOLUSD",1769849170460,6.98639218,114.67,114.62,15.71056566]
["bitfinex","SOLUSD",1769849170772,11.20812587,114.68,114.63,6.98639218]
["bitfinex","SOLUSD",1769849170984,4.22173369,114.68,114.64,6.98639218]
["bitfinex","SOLUSD",1769849171390,4.22173369,114.68,114.62,34.81418351]
["bitfinex","SOLUSD",1769849171578,4.22173369,114.68,114.64,15.70925239]
["bitfinex","SOLUSD",1769849171891,11.20812587,114.68,114.64,8.72286021]
["bitfinex","SOLUSD",1769849172073,19.92813109,114.68,114.63,6.98639218]
["bitfinex","SOLUSD",1769849172386,11.20812587,114.64,114.6,8.72536695]
["bitfinex","SOLUSD",1769849172587,6.98639218,114.61,114.58,4.2788078]
["bitfinex","SOLUSD",1769849173289,6.98639218,114.6,114.57,8.72799773]
["bitfinex","SOLUSD",1769849173472,6.98639218,114.61,114.57,8.72799773]
["bitfinex","SOLUSD",1769849173671,4.22173369,114.62,114.57,41.81391866]
["bitfinex","SOLUSD",1769849173881,11.20812587,114.62,114.57,41.81391866]
["bitfinex","SOLUSD",1769849174568,4.22173369,114.62,114.57,41.81391866]
["bitfinex","SOLUSD",1769849174768,11.20812587,114.62,114.57,41.81391866]
["bitfinex","SOLUSD",1769849174969,11.20812587,114.64,114.59,6.98639218]
["bitfinex","SOLUSD",1769849175485,6.98639218,114.65,114.6,11.26519998]
["bitfinex","SOLUSD",1769849175675,11.20812587,114.66,114.62,6.98639218]
["bitfinex","SOLUSD",1769849176075,4.42173369,114.69,114.64,4.2788078]
["bitfinex","SOLUSD",1769849176279,11.20812587,114.67,114.62,4.2788078]
["bitfinex","SOLUSD",1769849176484,11.20812587,114.66,114.61,6.98639218]
["bitfinex","SOLUSD",1769849176991,11.20812587,114.66,114.61,11.26519998]
["bitfinex","SOLUSD",1769849177493,11.20812587,114.66,114.61,19.98968705]
["bitfinex","SOLUSD",1769849178069,4.22173369,114.66,114.61,19.98968705]
["bitfinex","SOLUSD",1769849178268,11.20812587,114.66,114.62,6.98639218]
["bitfinex","SOLUSD",1769849179693,11.20812587,114.66,114.61,13.00329487]
["bitfinex","SOLUSD",1769849179893,4.22173369,114.66,114.62,6.98639218]
["bitfinex","SOLUSD",1769849180399,11.20812587,114.67,114.63,6.98639218]
["bitfinex","SOLUSD",1769849180702,0.2,114.69,114.66,6.98639218]
["bitfinex","SOLUSD",1769849181268,4.42173369,114.69,114.65,6.98639218]
["bitfinex","SOLUSD",1769849181810,0.2,114.69,114.66,6.98639218]
["bitfinex","SOLUSD",1769849181972,0.2,114.69,114.67,6.98639218]
["bitfinex","SOLUSD",1769849182478,0.2,114.69,114.68,6.98639218]
["bitfinex","SOLUSD",1769849183187,0.2,114.69,114.66,4.2788078]
["bitfinex","SOLUSD",1769849183386,0.2,114.69,114.67,6.98639218]
["bitfinex","SOLUSD",1769849184087,11.20812587,114.73,114.68,11.26519998]
["bitfinex","SOLUSD",1769849184283,4.22173369,114.75,114.7,6.98639218]
["bitfinex","SOLUSD",1769849184585,4.22173369,114.75,114.71,6.98639218]
["bitfinex","SOLUSD",1769849184792,11.20812587,114.75,114.71,6.98639218]
["bitfinex","SOLUSD",1769849184995,11.20812587,114.75,114.7,6.98639218]
["bitfinex","SOLUSD",1769849185194,12.93329393,114.79,114.74,6.98639218]
["bitfinex","SOLUSD",1769849185383,4.22173369,114.77,114.72,4.2788078]
["bitfinex","SOLUSD",1769849185701,11.20812587,114.76,114.71,6.98639218]
["bitfinex","SOLUSD",1769849186043,11.20812587,114.74,114.69,28.78402823]
["bitfinex","SOLUSD",1769849186300,11.20812587,114.74,114.7,8.71806304]
["bitfinex","SOLUSD",1769849186600,4.22173369,114.74,114.7,8.71806304]
["bitfinex","SOLUSD",1769849186791,11.20812587,114.76,114.71,6.98639218]
["bitfinex","SOLUSD",1769849186995,4.22173369,114.76,114.71,6.98639218]
["bitfinex","SOLUSD",1769849187321,26.0551596,114.79,114.7,34.79286037]
["bitfinex","SOLUSD",1769849187322,11.20812587,114.75,114.7,41.77925255]
["bitfinex","SOLUSD",1769849187622,4.22173369,114.75,114.71,6.98639218]
["bitfinex","SOLUSD",1769849187922,11.20812587,114.75,114.71,6.98639218]
["bitfinex","SOLUSD",1769849188117,4.22173369,114.75,114.72,8.71687587]
["bitfinex","SOLUSD",1769849188519,4.22173369,114.73,114.68,26.07765875]
["bitfinex","SOLUSD",1769849188734,4.22173369,114.78,114.71,6.98639218]
["bitfinex","SOLUSD",1769849188916,4.22173369,114.77,114.73,6.98639218]
["bitfinex","SOLUSD",1769849189725,4.22173369,114.77,114.74,6.98639218]
["bitfinex","SOLUSD",1769849189923,4.42173369,114.8,114.76,6.98639218]
["bitfinex","SOLUSD",1769849190126,4.42173369,114.8,114.77,6.98639218]
["bitfinex","SOLUSD",1769849190617,0.2,114.8,114.79,6.98639218]
["bitfinex","SOLUSD",1769849191224,0.2,114.8,114.77,4.2788078]
["bitfinex","SOLUSD",1769849191225,0.2,114.8,114.78,6.98639218]
["bitfinex","SOLUSD",1769849191429,0.2,114.8,114.79,6.98639218]
["bitfinex","SOLUSD",1769849192224,0.2,114.8,114.78,15.69840019]
["bitfinex","SOLUSD",1769849192612,0.2,114.8,114.78,8.71200801]
["bitfinex","SOLUSD",1769849194130,0.2,114.8,114.78,15.66178289]
["bitfinex","SOLUSD",1769849195134,0.2,114.8,114.78,8.71200801]
["bitfinex","SOLUSD",1769849195432,0.2,114.8,114.77,8.71278211]
["bitfinex","SOLUSD",1769849195737,7.14977488,114.8,114.77,8.71278211]
["bitfinex","SOLUSD",1769849195922,7.14977488,114.8,114.77,15.66255699]
["bitfinex","SOLUSD",1769849195923,0.2,114.8,114.77,15.66255699]
["bitfinex","SOLUSD",1769849196125,4.22173369,114.77,114.71,4.2788078]
["bitfinex","SOLUSD",1769849196321,11.17150857,114.77,114.72,6.94977488]
["bitfinex","SOLUSD",1769849196524,19.88473358,114.77,114.72,19.94536947]
["bitfinex","SOLUSD",1769849196726,4.46383478,114.72,114.68,8.71945204]
["bitfinex","SOLUSD",1769849197045,4.46383478,114.72,114.66,33.02522009]
["bitfinex","SOLUSD",1769849197046,6.94977488,114.71,114.66,33.02522009]
["bitfinex","SOLUSD",1769849197241,6.94977488,114.71,114.67,8.72022654]
["bitfinex","SOLUSD",1769849197440,11.41360966,114.72,114.67,41.74450876]
["bitfinex","SOLUSD",1769849197651,6.94977488,114.73,114.68,11.22259041]
["bitfinex","SOLUSD",1769849198323,6.94977488,114.75,114.7,11.22259041]
["bitfinex","SOLUSD",1769849198540,4.46383478,114.76,114.72,8.71687587]
["bitfinex","SOLUSD",1769849198541,11.41360966,114.76,114.72,8.71687587]
["bitfinex","SOLUSD",1769849198913,21.77945552,114.79,114.74,6.94977488]
["bitfinex","SOLUSD",1769849198914,13.17539502,114.79,114.74,6.94977488]
["bitfinex","SOLUSD",1769849199119,6.94977488,114.78,114.73,11.22259041]
["bitfinex","SOLUSD",1769849199819,11.41360966,114.79,114.74,11.33495031]
["bitfinex","SOLUSD",1769849200041,4.46383478,114.79,114.75,6.94977488]
["bitfinex","SOLUSD",1769849200448,7.14977488,114.8,114.75,11.33495031]
["bitfinex","SOLUSD",1769849200646,7.14977488,114.8,114.76,8.71383757]
["bitfinex","SOLUSD",1769849200829,20.2199907,114.8,114.76,8.71383757]
["bitfinex","SOLUSD",1769849201037,6.94977488,114.79,114.75,15.66409972]
["bitfinex","SOLUSD",1769849201222,11.3091669,114.79,114.74,15.66484811]
["bitfinex","SOLUSD",1769849201625,11.3091669,114.78,114.73,15.66559831]
["bitfinex","SOLUSD",1769849201826,11.3091669,114.77,114.73,15.66559831]
["bitfinex","SOLUSD",1769849202150,11.3091669,114.77,114.73,8.71582343]
["bitfinex","SOLUSD",1769849203627,11.3091669,114.77,114.73,15.66559831]
["bitfinex","SOLUSD",1769849203823,11.3091669,114.79,114.75,11.33495031]
["bitfinex","SOLUSD",1769849204142,4.35939202,114.79,114.75,11.33495031]
["bitfinex","SOLUSD",1769849204821,0.2,114.8,114.75,11.33495031]
["bitfinex","SOLUSD",1769849205020,0.2,114.8,114.76,6.94977488]
["bitfinex","SOLUSD",1769849205231,0.2,114.8,114.76,11.33495031]
["bitfinex","SOLUSD",1769849205427,0.2,114.81,114.77,8.71307833]
["bitfinex","SOLUSD",1769849205620,7.14977488,114.81,114.77,8.71307833]
["bitfinex","SOLUSD",1769849205824,6.94977488,114.8,114.76,13.09870743]
["bitfinex","SOLUSD",1769849206241,11.3091669,114.78,114.73,28.73889074]
["bitfinex","SOLUSD",1769849206545,11.3091669,114.78,114.74,8.71503024]
["bitfinex","SOLUSD",1769849207121,4.35939202,114.8,114.74,6.94977488]
["bitfinex","SOLUSD",1769849207351,15.85987525,114.81,114.76,20.04877002]
["bitfinex","SOLUSD",1769849207531,0.2,114.81,114.78,6.94977488]
["bitfinex","SOLUSD",1769849208344,0.2,114.81,114.77,11.33495031]
["bitfinex","SOLUSD",1769849209135,0.2,114.81,114.78,6.94977488]
["bitfinex","SOLUSD",1769849209940,0.2,114.84,114.8,4.38517543]
["bitfinex","SOLUSD",1769849210150,0.2,114.84,114.81,6.94977488]
["bitfinex","SOLUSD",1769849210453,4.55939202,114.84,114.8,6.94977488]
["bitfinex","SOLUSD",1769849210750,11.5091669,114.84,114.8,6.94977488]
["bitfinex","SOLUSD",1769849211531,4.55939202,114.84,114.8,6.94977488]
["bitfinex","SOLUSD",1769849211850,4.55939202,114.84,114.81,15.65913978]
["bitfinex","SOLUSD",1769849211851,0.2,114.84,114.81,15.65913978]
["bitfinex","SOLUSD",1769849212043,167.1,114.88,114.82,11.33495031]
["bitfinex","SOLUSD",1769849212044,4.55939202,114.88,114.82,11.33495031]
["bitfinex","SOLUSD",1769849212248,11.5091669,114.88,114.83,6.94977488]
["bitfinex","SOLUSD",1769849212767,4.55939202,114.88,114.84,6.94977488]
["bitfinex","SOLUSD",1769849213060,11.5091669,114.88,114.84,6.94977488]
["bitfinex","SOLUSD",1769849213263,4.35939202,114.87,114.83,6.94977488]
["bitfinex","SOLUSD",1769849213562,6.94977488,114.87,114.83,4.38517543]
["bitfinex","SOLUSD",1769849213970,15.65537415,114.87,114.83,4.38517543]
["bitfinex","SOLUSD",1769849214756,15.65537415,114.87,114.83,20.04329398]
["bitfinex","SOLUSD",1769849215161,20.21420567,114.88,114.83,20.04329398]
["bitfinex","SOLUSD",1769849215469,11.5091669,114.88,114.84,6.94977488]
["bitfinex","SOLUSD",1769849215771,0.2,114.88,114.86,6.94977488]
["bitfinex","SOLUSD",1769849216086,0.2,114.88,114.86,15.65589219]
["bitfinex","SOLUSD",1769849216443,20.01244059,114.9,114.86,15.65589219]
["bitfinex","SOLUSD",1769849216444,4.35939202,114.9,114.87,6.94977488]
["bitfinex","SOLUSD",1769849216645,4.35939202,114.91,114.87,6.94977488]
["bitfinex","SOLUSD",1769849216950,20.01185774,114.91,114.86,20.04106762]
["bitfinex","SOLUSD",1769849217349,4.35939202,114.89,114.86,8.70611731]
["bitfinex","SOLUSD",1769849217753,4.35939202,114.87,114.85,8.70678636]
["bitfinex","SOLUSD",1769849218273,4.35939202,114.87,114.83,28.7199139]
["bitfinex","SOLUSD",1769849218274,6.94977488,114.88,114.84,15.6575422]
["bitfinex","SOLUSD",1769849218646,4.35939202,114.88,114.84,8.70776732]
["bitfinex","SOLUSD",1769849218846,11.3091669,114.88,114.84,15.6575422]
["bitfinex","SOLUSD",1769849219182,4.35939202,114.88,114.84,15.6575422]
["bitfinex","SOLUSD",1769849219478,4.35939202,114.88,114.85,6.94977488]
["bitfinex","SOLUSD",1769849220170,13.06318805,114.9,114.86,6.94977488]
["bitfinex","SOLUSD",1769849220473,11.5091669,114.92,114.87,6.94977488]
["bitfinex","SOLUSD",1769849220766,0.2,114.92,114.89,6.94977488]
["bitfinex","SOLUSD",1769849221973,4.55939202,114.92,114.88,6.94977488]
["bitfinex","SOLUSD",1769849222169,11.5091669,114.92,114.88,15.65417769]
["bitfinex","SOLUSD",1769849222561,11.3091669,114.89,114.84,6.94977488]
["bitfinex","SOLUSD",1769849223049,11.3091669,114.89,114.85,6.94977488]
["bitfinex","SOLUSD",1769849223249,11.3091669,114.89,114.85,15.6567011]
["bitfinex","SOLUSD",1769849223668,11.3091669,114.89,114.85,8.70692622]
["bitfinex","SOLUSD",1769849223967,4.35939202,114.91,114.87,8.70505439]
["bitfinex","SOLUSD",1769849224172,11.3091669,114.91,114.87,8.70505439]
["bitfinex","SOLUSD",1769849224365,20.01182316,114.91,114.86,20.04095173]
["bitfinex","SOLUSD",1769849224767,4.27527085,114.94,114.87,4.38517543]
["bitfinex","SOLUSD",1769849224968,6.94977488,114.94,114.9,6.94977488]
["bitfinex","SOLUSD",1769849225267,11.3091669,114.92,114.87,11.33495031]
["bitfinex","SOLUSD",1769849225580,11.3091669,114.9,114.86,8.70600142]
["bitfinex","SOLUSD",1769849225876,4.35939202,114.9,114.86,15.6557763]
["bitfinex","SOLUSD",1769849226059,4.35939202,114.92,114.87,6.94977488]
["bitfinex","SOLUSD",1769849226263,6.94977488,114.93,114.89,8.70397771]
["bitfinex","SOLUSD",1769849226464,20.00943135,114.94,114.89,15.65375259]
["bitfinex","SOLUSD",1769849226968,20.00943135,114.94,114.89,19.89996413]
["bitfinex","SOLUSD",1769849226969,11.3091669,114.94,114.89,19.89996413]
["bitfinex","SOLUSD",1769849227346,4.09348119,114.93,114.89,8.70397771]
["bitfinex","SOLUSD",1769849227551,11.04325607,114.92,114.88,15.65417937]
["bitfinex","SOLUSD",1769849227856,4.09348119,114.92,114.88,15.65417937]
["bitfinex","SOLUSD",1769849228056,11.04325607,114.92,114.87,19.90115815]
["bitfinex","SOLUSD",1769849228256,11.04325607,114.92,114.8,50.41932809]
["bitfinex","SOLUSD",1769849228257,0.2,114.96,114.92,4.24621154]
["bitfinex","SOLUSD",1769849228465,4.29348119,114.96,114.92,6.94977488]
["bitfinex","SOLUSD",1769849228649,4.29348119,114.96,114.89,0.28432314]
["bitfinex","SOLUSD",1769849228844,4.09348119,114.95,114.88,24.18]
["bitfinex","SOLUSD",1769849229049,4.09348119,114.94,114.88,24.18]
["bitfinex","SOLUSD",1769849229270,11.04325607,114.94,114.88,24.18]
["bitfinex","SOLUSD",1769849229461,11.04325607,114.94,114.89,6.94977488]
["bitfinex","SOLUSD",1769849230256,11.04325607,114.94,114.9,8.70322019]
["bitfinex","SOLUSD",1769849230877,11.04325607,114.92,114.86,24.96549695]
["bitfinex","SOLUSD",1769849231182,6.94977488,114.9,114.86,8.70573836]
["bitfinex","SOLUSD",1769849231564,11.04325607,114.91,114.86,15.65551324]
["bitfinex","SOLUSD",1769849232375,11.04325607,114.91,114.87,8.70532018]
["bitfinex","SOLUSD",1769849232552,19.74598679,114.91,114.86,8.70612235]
["bitfinex","SOLUSD",1769849232752,11.04325607,114.9,114.86,8.70612235]
["bitfinex","SOLUSD",1769849233879,6.94977488,114.89,114.86,8.70612235]
["bitfinex","SOLUSD",1769849234380,11.04325607,114.89,114.86,8.70612235]
["bitfinex","SOLUSD",1769849235775,11.04325607,114.89,114.84,15.6575422]
["bitfinex","SOLUSD",1769849236275,4.09348119,114.94,114.88,10.15065888]
["bitfinex","SOLUSD",1769849236478,4.09348119,114.93,114.88,3.200884]
["bitfinex","SOLUSD",1769849236671,11.04325607,114.93,114.88,10.15065888]
["bitfinex","SOLUSD",1769849236869,4.09348119,114.91,114.86,3.200884]
["bitfinex","SOLUSD",1769849237076,11.04325607,114.91,114.86,10.15065888]
["bitfinex","SOLUSD",1769849237580,6.94977488,114.9,114.86,3.200884]
["bitfinex","SOLUSD",1769849237880,11.04325607,114.91,114.87,8.70549316]
["bitfinex","SOLUSD",1769849239274,24.38,114.96,114.88,6.94977488]
["bitfinex","SOLUSD",1769849239275,11.04325607,114.93,114.88,6.94977488]
["bitfinex","SOLUSD",1769849240359,6.94977488,114.92,114.89,8.70397771]
["bitfinex","SOLUSD",1769849240771,4.09348119,114.92,114.88,8.70455386]
["bitfinex","SOLUSD",1769849240970,11.04325607,114.89,114.86,8.70593573]
["bitfinex","SOLUSD",1769849241681,6.94977488,114.88,114.85,8.70631826]
["bitfinex","SOLUSD",1769849242184,11.04325607,114.89,114.85,15.65609314]
["bitfinex","SOLUSD",1769849242481,11.04325607,114.89,114.85,8.70631826]
["bitfinex","SOLUSD",1769849242883,4.09348119,114.89,114.85,8.70631826]
["bitfinex","SOLUSD",1769849243065,4.09348119,114.89,114.85,15.65609314]
["bitfinex","SOLUSD",1769849243264,11.04325607,114.89,114.85,15.65609314]
["bitfinex","SOLUSD",1769849243478,6.94977488,114.88,114.85,8.70631826]
["bitfinex","SOLUSD",1769849243676,11.04325607,114.86,114.8,3.200884]
["bitfinex","SOLUSD",1769849243865,6.94977488,114.85,114.82,8.70921313]
["bitfinex","SOLUSD",1769849244279,6.94977488,114.84,114.81,8.70973336]
["bitfinex","SOLUSD",1769849244475,12.80002234,114.86,114.81,8.70973336]
["bitfinex","SOLUSD",1769849244673,6.94977488,114.84,114.81,8.70973336]
["bitfinex","SOLUSD",1769849246871,4.09348119,114.85,114.81,8.70973336]
["bitfinex","SOLUSD",1769849247274,6.94977488,114.84,114.81,8.70973336]
["bitfinex","SOLUSD",1769849247476,4.09348119,114.81,114.72,46.78454886]
["bitfinex","SOLUSD",1769849247686,6.94977488,114.78,114.75,8.71459694]
["bitfinex","SOLUSD",1769849247987,6.94977488,114.8,114.76,6.94977488]
["bitfinex","SOLUSD",1769849248382,6.94977488,114.8,114.75,40.65174819]
["bitfinex","SOLUSD",1769849248683,6.94977488,114.79,114.75,33.70197331]
["bitfinex","SOLUSD",1769849249074,6.94977488,114.79,114.75,11.91548094]
["bitfinex","SOLUSD",1769849249262,6.94977488,114.77,114.75,8.71459694]
["bitfinex","SOLUSD",1769849249462,6.94977488,114.77,114.74,0.1]
["bitfinex","SOLUSD",1769849249686,30.47983975,114.83,114.74,8.81528882]
["bitfinex","SOLUSD",1769849249687,6.94977488,114.76,114.74,8.81528882]
["bitfinex","SOLUSD",1769849249872,6.94977488,114.77,114.74,8.81528882]
["bitfinex","SOLUSD",1769849250074,6.94977488,114.77,114.74,0.1]
["bitfinex","SOLUSD",1769849250587,6.94977488,114.76,114.74,0.1]
["bitfinex","SOLUSD",1769849251886,4.09348119,114.77,114.74,0.1]
["bitfinex","SOLUSD",1769849252184,6.94977488,114.76,114.74,0.1]
["bitfinex","SOLUSD",1769849252484,11.04325607,114.77,114.74,0.1]
["bitfinex","SOLUSD",1769849253972,74.02246798,114.83,114.7,10.15065888]
["bitfinex","SOLUSD",1769849253973,11.04325607,114.75,114.7,10.15065888]
["bitfinex","SOLUSD",1769849254172,6.94977488,114.74,114.71,8.71717846]
["bitfinex","SOLUSD",1769849255075,11.04325607,114.75,114.71,8.71717846]
["bitfinex","SOLUSD",1769849255588,11.05164748,114.75,114.71,8.71717846]
["bitfinex","SOLUSD",1769849257491,6.95816629,114.74,114.71,8.71717846]
["bitfinex","SOLUSD",1769849257692,4.09348119,114.75,114.71,8.71717846]
["bitfinex","SOLUSD",1769849257992,6.95816629,114.74,114.71,8.71717846]
["bitfinex","SOLUSD",1769849258575,11.05164748,114.75,114.71,8.71717846]
["bitfinex","SOLUSD",1769849258895,4.31096301,114.71,114.62,4.34538445]
["bitfinex","SOLUSD",1769849259096,6.95816629,114.69,114.65,4.47822745]
["bitfinex","SOLUSD",1769849259592,4.27527085,114.74,114.66,11.43639374]
["bitfinex","SOLUSD",1769849259893,6.95816629,114.7,114.66,11.43639374]
["bitfinex","SOLUSD",1769849260093,6.95816629,114.69,114.66,4.47822745]
["bitfinex","SOLUSD",1769849260286,15.67737648,114.69,114.66,4.47822745]
["bitfinex","SOLUSD",1769849261186,6.95816629,114.69,114.66,4.47822745]
["bitfinex","SOLUSD",1769849261497,15.67613072,114.71,114.67,4.47822745]
["bitfinex","SOLUSD",1769849261991,6.95816629,114.7,114.67,4.47822745]
["bitfinex","SOLUSD",1769849262191,15.67514037,114.72,114.68,4.47822745]
["bitfinex","SOLUSD",1769849262495,6.95816629,114.71,114.68,4.47822745]
["bitfinex","SOLUSD",1769849262796,15.67514037,114.72,114.68,13.19807754]
["bitfinex","SOLUSD",1769849263186,15.67514037,114.72,114.69,4.47822745]
["bitfinex","SOLUSD",1769849263187,6.95816629,114.72,114.69,4.47822745]
["bitfinex","SOLUSD",1769849263495,6.95816629,114.75,114.71,4.47822745]
["bitfinex","SOLUSD",1769849263705,6.95816629,114.75,114.7,6.95816629]
["bitfinex","SOLUSD",1769849263905,6.95816629,114.8,114.68,8.71985009]
["bitfinex","SOLUSD",1769849263906,4.09614199,114.8,114.74,6.95816629]
["bitfinex","SOLUSD",1769849264113,6.95816629,114.79,114.74,6.95816629]
["bitfinex","SOLUSD",1769849264401,15.67143706,114.77,114.7,30.51438534]
["bitfinex","SOLUSD",1769849264579,15.67143706,114.77,114.72,6.95816629]
["bitfinex","SOLUSD",1769849264779,6.95816629,114.78,114.73,6.95816629]
["bitfinex","SOLUSD",1769849264996,6.95816629,114.78,114.74,6.95816629]
["bitfinex","SOLUSD",1769849265284,4.09614199,114.78,114.73,6.95816629]
["bitfinex","SOLUSD",1769849265489,6.95816629,114.79,114.74,6.95816629]
["bitfinex","SOLUSD",1769849265673,6.95816629,114.79,114.75,4.45017961]
["bitfinex","SOLUSD",1769849266416,19.76538522,114.8,114.75,20.12274528]
["bitfinex","SOLUSD",1769849266577,4.09614199,114.82,114.77,11.4083459]
["bitfinex","SOLUSD",1769849266977,11.05430828,114.82,114.77,11.4083459]
["bitfinex","SOLUSD",1769849267371,4.09614199,114.82,114.78,6.95816629]
["bitfinex","SOLUSD",1769849267594,19.7620756,114.84,114.79,11.4083459]
["bitfinex","SOLUSD",1769849268287,6.95816629,114.83,114.79,20.11954877]
["bitfinex","SOLUSD",1769849269004,19.7620756,114.84,114.79,13.16138248]
["bitfinex","SOLUSD",1769849269192,19.7620756,114.84,114.79,20.11954877]
["bitfinex","SOLUSD",1769849270196,6.95816629,114.84,114.8,6.95816629]
["bitfinex","SOLUSD",1769849270393,19.76161171,114.85,114.8,11.4083459]
["bitfinex","SOLUSD",1769849272410,6.95816629,114.84,114.8,13.16027638]
["bitfinex","SOLUSD",1769849273297,12.80344542,114.85,114.8,13.16027638]
["bitfinex","SOLUSD",1769849273514,15.66602273,114.84,114.8,13.16027638]
["bitfinex","SOLUSD",1769849273811,6.95816629,114.83,114.8,4.45017961]
["bitfinex","SOLUSD",1769849274407,6.95816629,114.83,114.8,13.16097947]
["bitfinex","SOLUSD",1769849275811,15.66602273,114.84,114.8,20.11914576]
["bitfinex","SOLUSD",1769849276204,8.70785644,114.84,114.8,20.11914576]
["bitfinex","SOLUSD",1769849276610,15.66602273,114.84,114.8,20.11914576]
["bitfinex","SOLUSD",1769849277315,6.95816629,114.83,114.8,13.16097947]
["bitfinex","SOLUSD",1769849278113,19.76216472,114.84,114.8,13.16097947]
["bitfinex","SOLUSD",1769849278526,15.66602273,114.84,114.8,20.11914576]
["bitfinex","SOLUSD",1769849278902,15.66602273,114.84,114.8,13.16097947]
["bitfinex","SOLUSD",1769849281024,7.15816629,114.87,114.83,4.45017961]
["bitfinex","SOLUSD",1769849281221,15.86396598,114.87,114.83,4.45017961]
["bitfinex","SOLUSD",1769849281598,15.86396598,114.87,114.8,30.48780334]
["bitfinex","SOLUSD",1769849281599,11.05430828,114.84,114.8,8.71079986]
["bitfinex","SOLUSD",1769849281810,6.95816629,114.83,114.8,8.71079986]
["bitfinex","SOLUSD",1769849282319,6.95816629,114.83,114.79,4.45017961]
["bitfinex","SOLUSD",1769849282620,6.95816629,114.83,114.79,13.16136629]
["bitfinex","SOLUSD",1769849283922,6.95816629,114.81,114.79,4.45017961]
["bitfinex","SOLUSD",1769849284297,6.95816629,114.81,114.78,8.71193586]
["bitfinex","SOLUSD",1769849284521,6.95816629,114.8,114.78,8.71193586]
["bitfinex","SOLUSD",1769849285029,6.95816629,114.8,114.78,13.16211547]
["bitfinex","SOLUSD",1769849286430,6.95816629,114.79,114.76,4.45017961]
["bitfinex","SOLUSD",1769849286721,6.95816629,114.78,114.76,4.45017961]
["bitfinex","SOLUSD",1769849286925,6.95816629,114.79,114.76,4.45017961]
["bitfinex","SOLUSD",1769849287131,6.95816629,114.79,114.76,13.16363644]
["bitfinex","SOLUSD",1769849287428,6.95816629,114.78,114.76,13.16363644]
["bitfinex","SOLUSD",1769849287635,6.95816629,114.79,114.76,13.16363644]
["bitfinex","SOLUSD",1769849288233,4.46220085,114.79,114.75,13.02792705]
["bitfinex","SOLUSD",1769849288420,30.48515151,114.81,114.73,13.0293439]
["bitfinex","SOLUSD",1769849288421,6.95816629,114.76,114.73,13.0293439]
["bitfinex","SOLUSD",1769849288629,4.46220085,114.78,114.73,13.0293439]
["bitfinex","SOLUSD",1769849288828,6.95816629,114.76,114.73,13.0293439]
["bitfinex","SOLUSD",1769849289020,6.95816629,114.74,114.66,4.31362867]
["bitfinex","SOLUSD",1769849289226,6.95816629,114.72,114.69,13.03238785]
["bitfinex","SOLUSD",1769849289518,13.17484904,114.78,114.72,4.31362867]
["bitfinex","SOLUSD",1769849289724,11.42036714,114.78,114.74,4.31362867]
["bitfinex","SOLUSD",1769849289924,8.71237279,114.78,114.74,4.31362867]
["bitfinex","SOLUSD",1769849290120,15.67053908,114.78,114.74,4.31362867]
["bitfinex","SOLUSD",1769849290314,6.95816629,114.77,114.74,4.31362867]
["bitfinex","SOLUSD",1769849290741,6.95816629,114.76,114.72,4.31362867]
["bitfinex","SOLUSD",1769849291040,6.95816629,114.76,114.73,13.02974476]
["bitfinex","SOLUSD",1769849291340,6.95816629,114.77,114.73,13.02974476]
["bitfinex","SOLUSD",1769849291945,26.05295326,114.8,114.75,4.31362867]
["bitfinex","SOLUSD",1769849291946,15.66988366,114.79,114.75,4.31362867]
["bitfinex","SOLUSD",1769849292124,8.71171737,114.79,114.75,11.27179496]
["bitfinex","SOLUSD",1769849292442,20.13124519,114.8,114.76,4.31362867]
["bitfinex","SOLUSD",1769849292937,6.95816629,114.81,114.77,11.27179496]
["bitfinex","SOLUSD",1769849293114,6.95816629,114.82,114.78,13.02594788]
["bitfinex","SOLUSD",1769849293314,6.95816629,114.83,114.78,19.98411417]
["bitfinex","SOLUSD",1769849293520,6.95816629,114.83,114.79,4.31362867]
["bitfinex","SOLUSD",1769849293727,15.66674807,114.83,114.79,4.31362867]
["bitfinex","SOLUSD",1769849293923,11.42036714,114.82,114.78,8.71231921]
["bitfinex","SOLUSD",1769849294126,6.95816629,114.82,114.78,13.02594788]
["bitfinex","SOLUSD",1769849295246,6.95816629,114.82,114.78,19.98411417]
["bitfinex","SOLUSD",1769849295429,15.66674807,114.83,114.79,4.31362867]
["bitfinex","SOLUSD",1769849295741,6.95816629,114.86,114.82,4.31362867]
["bitfinex","SOLUSD",1769849296124,15.86397621,114.87,114.82,11.27179496]
["bitfinex","SOLUSD",1769849296325,0.2,114.87,114.83,11.27179496]
["bitfinex","SOLUSD",1769849296540,7.15816629,114.87,114.83,11.27179496]
["bitfinex","SOLUSD",1769849297220,6.95816629,114.86,114.81,4.31362867]
["bitfinex","SOLUSD",1769849297430,6.95816629,114.85,114.82,13.02266888]
["bitfinex","SOLUSD",1769849298128,6.95816629,114.85,114.82,4.31362867]
["bitfinex","SOLUSD",1769849298437,15.66481964,114.86,114.82,13.02280463]
["bitfinex","SOLUSD",1769849299748,15.66481964,114.86,114.83,4.31362867]
["bitfinex","SOLUSD",1769849299933,8.90580457,114.87,114.83,4.31362867]
["bitfinex","SOLUSD",1769849300133,15.86397086,114.87,114.83,4.31362867]
["bitfinex","SOLUSD",1769849300331,4.46220085,114.85,114.81,8.70970994]
["bitfinex","SOLUSD",1769849300542,6.95816629,114.83,114.8,8.7103847]
["bitfinex","SOLUSD",1769849300858,6.95816629,114.83,114.79,13.0250195]
["bitfinex","SOLUSD",1769849301349,6.95816629,114.83,114.79,4.31362867]
["bitfinex","SOLUSD",1769849301550,6.95816629,114.81,114.77,13.02627988]
["bitfinex","SOLUSD",1769849303842,6.95816629,114.79,114.74,4.31362867]
["bitfinex","SOLUSD",1769849304144,6.95816629,114.79,114.75,4.31362867]
["bitfinex","SOLUSD",1769849304553,6.95816629,114.78,114.75,4.31362867]
["bitfinex","SOLUSD",1769849305256,6.95816629,114.78,114.75,13.02818977]
["bitfinex","SOLUSD",1769849306568,6.95816629,114.77,114.73,26.10251514]
["bitfinex","SOLUSD",1769849306939,6.95816629,114.77,114.7,4.27527085]
["bitfinex","SOLUSD",1769849306940,6.95816629,114.75,114.71,13.0307918]
["bitfinex","SOLUSD",1769849307141,6.95816629,114.75,114.71,4.31362867]
["bitfinex","SOLUSD",1769849307548,6.95816629,114.75,114.71,13.03095768]
["bitfinex","SOLUSD",1769849307752,6.95816629,114.73,114.69,13.03248802]
["bitfinex","SOLUSD",1769849308036,6.95816629,114.73,114.7,4.31362867]
["bitfinex","SOLUSD",1769849309242,6.95816629,114.73,114.7,13.03186406]
["bitfinex","SOLUSD",1769849309935,8.71574668,114.74,114.7,13.03186406]
["bitfinex","SOLUSD",1769849310261,6.95816629,114.74,114.7,13.03186406]
["bitfinex","SOLUSD",1769849311055,6.95816629,114.75,114.71,4.31362867]
["bitfinex","SOLUSD",1769849311262,6.95816629,114.76,114.73,4.31362867]
["bitfinex","SOLUSD",1769849311568,6.95816629,114.76,114.72,19.98831968]
["bitfinex","SOLUSD",1769849312262,13.17447851,114.79,114.74,13.02898512]
["bitfinex","SOLUSD",1769849312564,20.1326448,114.79,114.74,13.02898512]
["bitfinex","SOLUSD",1769849312768,20.1326448,114.79,114.75,4.31362867]
["bitfinex","SOLUSD",1769849313067,6.95816629,114.78,114.75,4.31362867]
["bitfinex","SOLUSD",1769849313250,15.67061329,114.78,114.75,4.31362867]
["bitfinex","SOLUSD",1769849313562,4.46220085,114.75,114.71,4.31362867]
["bitfinex","SOLUSD",1769849313746,6.95816629,114.74,114.71,4.31362867]
["bitfinex","SOLUSD",1769849313946,11.42036714,114.75,114.71,4.31362867]
["bitfinex","SOLUSD",1769849314361,6.95816629,114.75,114.71,4.31362867]
["bitfinex","SOLUSD",1769849314769,6.95816629,114.75,114.71,13.03089706]
["bitfinex","SOLUSD",1769849315662,6.95743411,114.75,114.71,19.98833117]
["bitfinex","SOLUSD",1769849316070,6.95743411,114.75,114.72,4.31362867]
["bitfinex","SOLUSD",1769849316250,20.13399725,114.76,114.72,4.31362867]
["bitfinex","SOLUSD",1769849317572,20.13399725,114.76,114.72,11.27106278]
["bitfinex","SOLUSD",1769849317968,15.67104098,114.77,114.73,11.21115698]
["bitfinex","SOLUSD",1769849318161,19.87113422,114.77,114.73,4.25372287]
["bitfinex","SOLUSD",1769849318547,6.95743411,114.76,114.72,12.96994048]
["bitfinex","SOLUSD",1769849318869,19.87113422,114.77,114.72,19.92737459]
["bitfinex","SOLUSD",1769849319175,6.95743411,114.76,114.72,12.96994048]
["bitfinex","SOLUSD",1769849319580,19.87113422,114.77,114.72,19.92737459]
["bitfinex","SOLUSD",1769849319756,6.95743411,114.77,114.74,4.23429586]
["bitfinex","SOLUSD",1769849320064,6.95743411,114.78,114.74,4.23429586]
["bitfinex","SOLUSD",1769849320264,6.95743411,114.77,114.74,4.23429586]
["bitfinex","SOLUSD",1769849322961,13.17825335,114.79,114.74,19.90707236]
["bitfinex","SOLUSD",1769849323267,15.66842039,114.8,114.75,19.90612945]
["bitfinex","SOLUSD",1769849323467,20.13472557,114.8,114.75,19.90612945]
["bitfinex","SOLUSD",1769849323646,6.95743411,114.79,114.75,19.90612945]
["bitfinex","SOLUSD",1769849323847,6.95743411,114.79,114.75,12.94869534]
["bitfinex","SOLUSD",1769849325753,11.42373929,114.78,114.73,4.23429586]
["bitfinex","SOLUSD",1769849325955,6.95743411,114.76,114.73,4.23429586]
["bitfinex","SOLUSD",1769849326567,6.95743411,114.75,114.71,4.23429586]
["bitfinex","SOLUSD",1769849326755,6.95743411,114.75,114.71,12.95152806]
["bitfinex","SOLUSD",1769849326954,6.95743411,114.75,114.72,4.23429586]
["bitfinex","SOLUSD",1769849327878,6.95743411,114.74,114.72,4.23429586]
["bitfinex","SOLUSD",1769849328250,13.18084051,114.76,114.72,4.23429586]
["bitfinex","SOLUSD",1769849328251,15.67196944,114.76,114.72,4.23429586]
["bitfinex","SOLUSD",1769849328876,13.17975132,114.77,114.72,12.95076646]
["bitfinex","SOLUSD",1769849329080,6.95743411,114.76,114.72,19.90820057]
["bitfinex","SOLUSD",1769849329287,20.13718543,114.77,114.73,4.23429586]
["bitfinex","SOLUSD",1769849330082,15.66995947,114.78,114.74,4.23429586]
["bitfinex","SOLUSD",1769849330281,20.1354446,114.79,114.74,11.19172997]
["bitfinex","SOLUSD",1769849330685,20.1354446,114.79,114.75,4.23429586]
["bitfinex","SOLUSD",1769849331773,6.95743411,114.78,114.75,4.23429586]
["bitfinex","SOLUSD",1769849332365,15.66747678,114.81,114.77,6.95743411]
["bitfinex","SOLUSD",1769849332668,15.66747678,114.81,114.77,4.23429586]
["bitfinex","SOLUSD",1769849333598,20.13378196,114.81,114.77,4.23429586]
["bitfinex","SOLUSD",1769849334162,6.95743411,114.8,114.77,4.23429586]
["bitfinex","SOLUSD",1769849334381,20.13378196,114.81,114.77,4.23429586]
["bitfinex","SOLUSD",1769849335772,6.95743411,114.83,114.79,4.23429586]
["bitfinex","SOLUSD",1769849335970,15.66595975,114.83,114.79,4.23429586]
["bitfinex","SOLUSD",1769849336169,20.13226493,114.83,114.79,4.23429586]
["bitfinex","SOLUSD",1769849336966,15.66595975,114.83,114.79,4.23429586]
["bitfinex","SOLUSD",1769849337162,6.95743411,114.83,114.8,4.23429586]
["bitfinex","SOLUSD",1769849337366,11.42373929,114.86,114.82,4.23429586]
["bitfinex","SOLUSD",1769849337784,15.86327721,114.87,114.83,11.19172997]
["bitfinex","SOLUSD",1769849337980,20.32958239,114.87,114.83,11.19172997]
["bitfinex","SOLUSD",1769849338374,20.32958239,114.87,114.83,4.23429586]
["bitfinex","SOLUSD",1769849339072,20.32958239,114.87,114.83,12.94274208]
["bitfinex","SOLUSD",1769849339394,20.32958239,114.87,114.83,19.90017619]
["bitfinex","SOLUSD",1769849339579,0.2,114.87,114.84,11.19172997]
["bitfinex","SOLUSD",1769849340173,0.2,114.87,114.84,4.23429586]
["bitfinex","SOLUSD",1769849340383,7.15743411,114.87,114.84,4.23429586]
["bitfinex","SOLUSD",1769849341169,15.86300752,114.87,114.83,8.70844622]
["bitfinex","SOLUSD",1769849341500,0.2,114.87,114.85,4.23429586]
["bitfinex","SOLUSD",1769849341667,0.2,114.87,114.86,4.23429586]
["bitfinex","SOLUSD",1769849342167,166.9,114.92,114.87,4.23429586]
["bitfinex","SOLUSD",1769849342168,20.12575151,114.92,114.87,4.23429586]
["bitfinex","SOLUSD",1769849342476,20.12575151,114.92,114.87,11.19172997]
["bitfinex","SOLUSD",1769849342674,13.1683174,114.92,114.87,6.95743411]
["bitfinex","SOLUSD",1769849342866,15.65944633,114.92,114.88,11.19172997]
["bitfinex","SOLUSD",1769849343275,20.12575151,114.92,114.88,19.89638747]
["bitfinex","SOLUSD",1769849343472,15.85862669,114.93,114.89,4.23429586]
["bitfinex","SOLUSD",1769849343784,13.36749776,114.93,114.89,11.19172997]
["bitfinex","SOLUSD",1769849343981,8.90119258,114.93,114.9,4.23429586]
["bitfinex","SOLUSD",1769849344181,1e-08,114.93,114.92,4.23429586]
["bitfinex","SOLUSD",1769849345393,1e-08,114.93,114.91,12.93647424]
["bitfinex","SOLUSD",1769849346669,4.52292023,115.02,114.93,4.23429586]
["bitfinex","SOLUSD",1769849346882,6.95743411,115.0,114.95,11.02545706]
["bitfinex","SOLUSD",1769849347202,11.32075557,115.0,114.95,11.02545706]
["bitfinex","SOLUSD",1769849347404,11.32075557,115.0,114.95,19.72445499]
["bitfinex","SOLUSD",1769849347686,4.36332146,115.02,114.97,6.95743411]
["bitfinex","SOLUSD",1769849347876,20.01494793,115.02,114.97,11.02545706]
["bitfinex","SOLUSD",1769849348291,4.36332146,115.02,114.98,4.06802295]
["bitfinex","SOLUSD",1769849348488,11.32075557,115.02,114.97,11.02545706]
["bitfinex","SOLUSD",1769849348674,0.2,115.03,114.99,11.02545706]
["bitfinex","SOLUSD",1769849348880,4.56332146,115.03,114.97,4.06802295]
["bitfinex","SOLUSD",1769849349093,11.32075557,115.02,114.97,11.02545706]
["bitfinex","SOLUSD",1769849349302,7.15743411,115.03,115.0,8.69565217]
["bitfinex","SOLUSD",1769849349592,0.2,115.03,115.0,8.69565217]
["bitfinex","SOLUSD",1769849349796,0.2,115.03,114.99,19.72163797]
["bitfinex","SOLUSD",1769849349995,7.15743411,115.03,114.99,19.72163797]
["bitfinex","SOLUSD",1769849350388,0.2,115.03,114.99,19.72163797]
["bitfinex","SOLUSD",1769849350590,0.2,115.03,115.0,6.95743411]
["bitfinex","SOLUSD",1769849350786,0.2,115.03,115.0,11.02545706]
["bitfinex","SOLUSD",1769849351097,0.2,115.03,115.01,11.02545706]
["bitfinex","SOLUSD",1769849351280,0.2,115.03,115.01,4.06802295]
["bitfinex","SOLUSD",1769849351779,0.2,115.03,115.01,12.76255807]
["bitfinex","SOLUSD",1769849352774,7.15743411,115.03,115.0,8.69545531]
["bitfinex","SOLUSD",1769849353099,6.95743411,115.02,114.99,12.76437491]
["bitfinex","SOLUSD",1769849354102,6.95743411,115.02,114.99,8.69635196]
["bitfinex","SOLUSD",1769849354715,11.32075557,115.0,114.96,4.06802295]
["bitfinex","SOLUSD",1769849355014,11.32075557,114.99,114.95,8.69938466]
["bitfinex","SOLUSD",1769849355175,6.95743411,114.98,114.95,8.69938466]
["bitfinex","SOLUSD",1769849355789,4.36332146,114.99,114.95,12.76740761]
["bitfinex","SOLUSD",1769849355975,6.95743411,115.0,114.96,4.06802295]
["bitfinex","SOLUSD",1769849356377,20.0159117,115.01,114.96,11.02545706]
["bitfinex","SOLUSD",1769849356579,4.36332146,115.01,114.97,4.06802295]
["bitfinex","SOLUSD",1769849356782,11.32075557,115.01,114.97,4.06802295]
["bitfinex","SOLUSD",1769849357397,20.01577108,115.01,114.97,4.06802295]
["bitfinex","SOLUSD",1769849357609,4.36332146,115.0,114.95,41.47342806]
["bitfinex","SOLUSD",1769849357912,11.32075557,115.0,114.95,41.47342806]
["bitfinex","SOLUSD",1769849358080,4.36332146,114.99,114.95,19.72484172]
["bitfinex","SOLUSD",1769849358280,11.32075557,114.99,114.95,12.76740761]
["bitfinex","SOLUSD",1769849358716,11.32075557,114.99,114.95,19.72484172]
["bitfinex","SOLUSD",1769849359876,6.95743411,114.98,114.94,8.69987391]
["bitfinex","SOLUSD",1769849360081,13.0601353,114.99,114.94,19.72533097]
["bitfinex","SOLUSD",1769849360308,13.0601353,114.99,114.94,12.76789686]
["bitfinex","SOLUSD",1769849360309,11.32075557,114.98,114.94,12.76789686]
["bitfinex","SOLUSD",1769849360686,6.95743411,114.99,114.95,12.76718644]
["bitfinex","SOLUSD",1769849360990,13.05920322,115.0,114.96,4.06802295]
["bitfinex","SOLUSD",1769849360991,8.69588176,115.0,114.96,4.06802295]
["bitfinex","SOLUSD",1769849361190,4.36332146,115.0,114.96,11.02545706]
["bitfinex","SOLUSD",1769849361809,4.36332146,115.0,114.96,19.72372047]
["bitfinex","SOLUSD",1769849362524,20.015294,115.02,114.97,11.02545706]
["bitfinex","SOLUSD",1769849362720,0.2,115.03,114.99,11.02545706]
["bitfinex","SOLUSD",1769849363203,0.2,115.03,115.01,6.95743411]
["bitfinex","SOLUSD",1769849363403,0.2,115.05,115.02,6.95743411]
["bitfinex","SOLUSD",1769849363606,0.2,115.05,115.03,15.65073969]
["bitfinex","SOLUSD",1769849364117,0.2,115.05,115.03,8.69330558]
["bitfinex","SOLUSD",1769849364422,0.2,115.05,115.02,19.71927133]
["bitfinex","SOLUSD",1769849364919,4.36332146,115.1,115.05,4.06802295]
["bitfinex","SOLUSD",1769849365114,21.91776889,115.12,115.04,8.69262865]
["bitfinex","SOLUSD",1769849365115,11.32075557,115.08,115.04,8.69262865]
["bitfinex","SOLUSD",1769849365430,11.32075557,115.06,115.01,11.02545706]
["bitfinex","SOLUSD",1769849365617,11.32075557,115.06,115.02,8.69414014]
["bitfinex","SOLUSD",1769849366025,13.05445848,115.06,115.02,19.7195972]
["bitfinex","SOLUSD",1769849366316,20.01189259,115.06,115.02,12.76216309]
["bitfinex","SOLUSD",1769849366519,4.36332146,115.1,115.03,4.06802295]
["bitfinex","SOLUSD",1769849366722,4.36332146,115.09,115.04,4.06802295]
["bitfinex","SOLUSD",1769849367022,11.32075557,115.09,115.04,11.02545706]
["bitfinex","SOLUSD",1769849367201,4.36332146,115.08,115.04,11.02545706]
["bitfinex","SOLUSD",1769849367814,4.36332146,115.08,115.04,19.71752643]
["bitfinex","SOLUSD",1769849368620,4.36332146,115.07,115.04,8.69206937]
["bitfinex","SOLUSD",1769849369120,4.36332146,115.07,115.04,15.64950348]
["bitfinex","SOLUSD",1769849369420,11.32075557,115.06,115.01,32.76155394]
["bitfinex","SOLUSD",1769849369722,6.95743411,115.06,115.02,8.69372254]
["bitfinex","SOLUSD",1769849369930,4.36332146,115.05,115.01,19.72007568]
["bitfinex","SOLUSD",1769849370711,4.36332146,115.04,115.01,8.69461862]
["bitfinex","SOLUSD",1769849371225,4.36332146,115.06,115.02,6.95743411]
["bitfinex","SOLUSD",1769849371400,4.36332146,115.05,115.01,12.76244428]
["bitfinex","SOLUSD",1769849371607,4.36332146,115.04,115.0,15.65274615]
["bitfinex","SOLUSD",1769849371840,4.36332146,115.02,114.98,6.95743411]
["bitfinex","SOLUSD",1769849372003,4.36332146,115.01,114.98,8.69716472]
["bitfinex","SOLUSD",1769849372207,11.32075557,115.01,114.97,8.69759605]
["bitfinex","SOLUSD",1769849372418,4.36332146,115.02,114.98,6.95743411]
["bitfinex","SOLUSD",1769849373134,4.36332146,115.02,114.97,41.4678561]
["bitfinex","SOLUSD",1769849373135,4.36332146,115.01,114.97,41.4678561]
["bitfinex","SOLUSD",1769849373708,4.36332146,115.01,114.97,19.72305311]
["bitfinex","SOLUSD",1769849373916,4.36332146,115.01,114.97,6.95743411]
["bitfinex","SOLUSD",1769849374123,4.36332146,115.0,114.96,6.95743411]
["bitfinex","SOLUSD",1769849375128,4.36332146,114.99,114.95,28.70475112]
["bitfinex","SOLUSD",1769849375910,4.36332146,114.99,114.95,37.40418565]
["bitfinex","SOLUSD",1769849376831,8.69494564,115.01,114.95,37.40418565]
["bitfinex","SOLUSD",1769849377137,4.44301988,115.0,114.97,8.69771069]
["bitfinex","SOLUSD",1769849377334,11.40045399,115.0,114.97,8.69771069]
["bitfinex","SOLUSD",1769849377844,11.37042036,115.0,114.97,8.69771069]
["bitfinex","SOLUSD",1769849378142,4.44301988,115.0,114.97,8.69771069]
["bitfinex","SOLUSD",1769849378631,4.44301988,115.0,114.97,6.92740048]
["bitfinex","SOLUSD",1769849378829,8.69494564,115.01,114.97,6.92740048]
["bitfinex","SOLUSD",1769849379134,13.13796552,115.01,114.97,6.92740048]
["bitfinex","SOLUSD",1769849379346,4.44301988,115.01,114.97,6.92740048]
["bitfinex","SOLUSD",1769849379514,4.30110425,115.0,114.97,6.92740048]
["bitfinex","SOLUSD",1769849380746,4.30110425,115.0,114.97,8.69733593]
["bitfinex","SOLUSD",1769849381116,4.30110425,115.0,114.97,15.62473641]
["bitfinex","SOLUSD",1769849382214,4.30110425,115.0,114.96,37.37277278]
["bitfinex","SOLUSD",1769849384734,4.30110425,115.0,114.96,30.4453723]
["bitfinex","SOLUSD",1769849384932,4.30110425,115.0,114.96,37.37277278]
["bitfinex","SOLUSD",1769849385131,11.22850473,115.0,114.96,30.4453723]
["bitfinex","SOLUSD",1769849385329,11.22850473,115.0,114.95,11.23235996]
["bitfinex","SOLUSD",1769849385330,4.30110425,114.98,114.95,8.69904558]
["bitfinex","SOLUSD",1769849386830,11.22850473,114.97,114.94,8.69977889]
["bitfinex","SOLUSD",1769849387210,4.30110425,114.96,114.93,8.70070243]
["bitfinex","SOLUSD",1769849387523,11.22850473,114.96,114.93,8.70070243]
["bitfinex","SOLUSD",1769849388323,11.22850473,114.96,114.92,30.45441781]
["bitfinex","SOLUSD",1769849388637,11.22850473,114.96,114.92,8.70170553]
["bitfinex","SOLUSD",1769849390022,4.30110425,114.96,114.92,15.62910601]
["bitfinex","SOLUSD",1769849390639,11.22850473,114.96,114.92,15.62910601]
["bitfinex","SOLUSD",1769849391216,11.22850473,114.96,114.93,15.62805259]
["bitfinex","SOLUSD",1769849391217,4.30110425,114.96,114.93,15.62805259]
["bitfinex","SOLUSD",1769849392441,21.74000532,115.0,114.93,15.62805259]
["bitfinex","SOLUSD",1769849392442,4.30110425,114.97,114.94,15.62737741]
["bitfinex","SOLUSD",1769849392740,4.30110425,114.99,114.96,6.92740048]
["bitfinex","SOLUSD",1769849393317,4.30110425,115.01,114.98,6.92740048]
["bitfinex","SOLUSD",1769849393839,4.30110425,115.01,114.99,6.92740048]
["bitfinex","SOLUSD",1769849394042,4.30110425,115.02,114.99,6.92740048]
["bitfinex","SOLUSD",1769849394225,4.30110425,115.02,114.98,6.92740048]
["bitfinex","SOLUSD",1769849394544,4.30110425,115.02,114.98,15.62432518]
["bitfinex","SOLUSD",1769849396349,12.99482533,115.03,114.99,6.92740048]
["bitfinex","SOLUSD",1769849396645,4.30110425,115.03,115.0,6.92740048]
["bitfinex","SOLUSD",1769849397027,4.30110425,115.03,114.99,15.62307969]
["bitfinex","SOLUSD",1769849397544,4.30110425,115.02,114.99,15.62307969]
["bitfinex","SOLUSD",1769849397940,4.30110425,115.02,114.98,15.62414808]
["bitfinex","SOLUSD",1769849398447,15.62085432,115.03,114.97,8.69757608]
["bitfinex","SOLUSD",1769849398448,4.30110425,115.0,114.97,8.69757608]
["bitfinex","SOLUSD",1769849398648,4.30110425,115.0,114.96,19.93079808]
["bitfinex","SOLUSD",1769849400040,4.30110425,114.98,114.95,39.76652365]
["bitfinex","SOLUSD",1769849400251,4.30110425,114.98,114.94,21.74907909]
["bitfinex","SOLUSD",1769849400252,4.30110425,114.97,114.94,8.69978912]
["bitfinex","SOLUSD",1769849400426,4.30110425,114.97,114.93,6.92740048]
["bitfinex","SOLUSD",1769849400630,4.30110425,114.97,114.93,15.62788783]
["bitfinex","SOLUSD",1769849401247,19.92512371,114.99,114.95,11.23235996]
["bitfinex","SOLUSD",1769849401454,4.30110425,115.03,114.98,11.23235996]
["bitfinex","SOLUSD",1769849401750,4.30110425,115.03,115.0,6.92740048]
["bitfinex","SOLUSD",1769849401953,12.99465917,115.03,114.99,6.92740048]
["bitfinex","SOLUSD",1769849402255,4.30110425,115.02,114.98,4.30495948]
["bitfinex","SOLUSD",1769849402548,4.30110425,115.01,114.97,6.92740048]
["bitfinex","SOLUSD",1769849402749,4.30110425,115.0,114.97,6.92740048]
["bitfinex","SOLUSD",1769849403043,4.30110425,114.99,114.95,39.76665112]
["bitfinex","SOLUSD",1769849403224,4.30110425,114.99,114.95,15.62665112]
["bitfinex","SOLUSD",1769849403420,4.30110425,114.98,114.95,8.69925064]
["bitfinex","SOLUSD",1769849405128,4.30110425,114.98,114.95,15.62665112]
["bitfinex","SOLUSD",1769849406347,4.30110425,114.99,114.96,6.92740048]
["bitfinex","SOLUSD",1769849406544,4.30110425,114.99,114.95,15.62665112]
["bitfinex","SOLUSD",1769849408353,4.30110425,114.99,114.96,6.92740048]
["bitfinex","SOLUSD",1769849408554,13.04977376,115.0,114.96,11.23760499]
["bitfinex","SOLUSD",1769849408863,4.3534856,115.02,114.99,6.92740048]
["bitfinex","SOLUSD",1769849409155,43.45051152,115.08,114.98,4.31020451]
["bitfinex","SOLUSD",1769849409156,4.3534856,115.03,114.98,4.31020451]
["bitfinex","SOLUSD",1769849409536,4.3534856,115.03,114.98,11.23760499]
["bitfinex","SOLUSD",1769849409537,4.3534856,115.02,114.98,11.23760499]
["bitfinex","SOLUSD",1769849410046,4.3534856,115.02,114.99,6.92740048]
["bitfinex","SOLUSD",1769849410240,4.3534856,115.03,115.0,6.92740048]
["bitfinex","SOLUSD",1769849410453,13.04688434,115.03,114.99,15.62366917]
["bitfinex","SOLUSD",1769849410645,4.3534856,115.02,114.99,15.62366917]
["bitfinex","SOLUSD",1769849411660,4.3534856,115.06,115.01,11.23760499]
["bitfinex","SOLUSD",1769849411849,4.3534856,115.06,115.03,6.92740048]
["bitfinex","SOLUSD",1769849412155,6.92740048,115.08,115.04,6.92740048]
["bitfinex","SOLUSD",1769849412156,4.3534856,115.08,115.04,6.92740048]
["bitfinex","SOLUSD",1769849412347,4.3534856,115.08,115.05,6.92740048]
["bitfinex","SOLUSD",1769849412665,4.3534856,115.08,115.05,15.4181226]
["bitfinex","SOLUSD",1769849412837,4.3534856,115.08,115.05,15.61913088]
["bitfinex","SOLUSD",1769849413036,21.91960718,115.11,115.05,15.61913088]
["bitfinex","SOLUSD",1769849413037,4.3534856,115.1,115.07,6.92740048]
["bitfinex","SOLUSD",1769849413232,4.3534856,115.1,115.05,34.73161765]
["bitfinex","SOLUSD",1769849413444,4.3534856,115.09,115.05,37.34881362]
["bitfinex","SOLUSD",1769849413840,11.28088608,115.09,115.04,13.00271102]
["bitfinex","SOLUSD",1769849414063,4.3534856,115.08,115.04,6.92740048]
["bitfinex","SOLUSD",1769849414235,4.3534856,115.07,115.03,15.62046189]
["bitfinex","SOLUSD",1769849414863,13.04397693,115.07,115.03,15.62046189]
["bitfinex","SOLUSD",1769849417367,4.3534856,115.06,115.02,13.00416954]
["bitfinex","SOLUSD",1769849417555,4.3534856,115.06,115.02,19.93157002]
["bitfinex","SOLUSD",1769849418150,4.3534856,115.05,115.02,8.69396503]
["bitfinex","SOLUSD",1769849419680,4.3534856,115.06,115.02,15.62136551]
["bitfinex","SOLUSD",1769849420152,4.3534856,115.06,115.03,6.92740048]
["bitfinex","SOLUSD",1769849420353,19.97071324,115.08,115.04,6.92740048]
["bitfinex","SOLUSD",1769849420961,4.3534856,115.07,115.04,6.92740048]
["bitfinex","SOLUSD",1769849421248,4.3534856,115.04,115.0,15.62260512]
["bitfinex","SOLUSD",1769849421453,11.28088608,115.06,115.02,6.92740048]
["bitfinex","SOLUSD",1769849421655,4.3534856,115.06,115.02,6.92740048]
["bitfinex","SOLUSD",1769849421872,4.3534856,115.06,115.02,15.62153788]
["bitfinex","SOLUSD",1769849422369,4.3534856,115.06,115.02,6.92740048]
["bitfinex","SOLUSD",1769849423380,4.3534856,115.05,115.02,6.92740048]
["bitfinex","SOLUSD",1769849423582,4.3534856,115.05,115.01,15.62199944]
["bitfinex","SOLUSD",1769849423782,4.3534856,115.04,115.01,8.69459896]
["bitfinex","SOLUSD",1769849423955,11.28088608,115.05,115.01,13.00480347]
["bitfinex","SOLUSD",1769849424460,19.9728276,115.05,115.01,13.00480347]
["bitfinex","SOLUSD",1769849425888,19.9728276,115.05,115.01,19.93220395]
["bitfinex","SOLUSD",1769849426084,19.9728276,115.05,115.01,13.00480347]
["bitfinex","SOLUSD",1769849426263,19.9728276,115.05,115.01,8.69459896]
["bitfinex","SOLUSD",1769849426458,4.3534856,115.03,115.0,8.69553945]
["bitfinex","SOLUSD",1769849426765,11.28088608,115.03,115.0,8.69553945]
["bitfinex","SOLUSD",1769849426973,4.3534856,115.03,115.0,8.69553945]
["bitfinex","SOLUSD",1769849427561,4.3534856,115.03,114.99,19.93366173]
["bitfinex","SOLUSD",1769849427763,19.9731145,115.05,115.0,11.23760499]
["bitfinex","SOLUSD",1769849427966,13.04571402,115.05,115.01,11.23760499]
["bitfinex","SOLUSD",1769849428284,19.9731145,115.05,115.01,4.31020451]
["bitfinex","SOLUSD",1769849428780,19.9731145,115.05,115.0,15.62280155]
["bitfinex","SOLUSD",1769849429075,19.9731145,115.05,115.0,8.69540107]
["bitfinex","SOLUSD",1769849429076,4.3534856,115.03,115.0,8.69540107]
["bitfinex","SOLUSD",1769849429261,11.28088608,115.03,115.0,8.69540107]
["bitfinex","SOLUSD",1769849430690,4.3534856,115.03,115.0,8.69540107]
["bitfinex","SOLUSD",1769849431797,4.3534856,115.03,115.0,15.62280155]
["bitfinex","SOLUSD",1769849431970,4.3534856,115.04,115.0,15.62280155]
["bitfinex","SOLUSD",1769849433103,4.3534856,115.04,115.01,6.92740048]
["bitfinex","SOLUSD",1769849433264,4.3534856,115.04,115.0,13.00560558]
["bitfinex","SOLUSD",1769849433265,4.3534856,115.04,115.0,19.93300606]
["bitfinex","SOLUSD",1769849433463,13.0457284,115.05,115.01,11.23760499]
["bitfinex","SOLUSD",1769849433882,8.69111767,115.06,115.02,4.31020451]
["bitfinex","SOLUSD",1769849434085,4.3534856,115.06,115.02,11.23760499]
["bitfinex","SOLUSD",1769849435273,4.3534856,115.06,115.02,19.93125926]
["bitfinex","SOLUSD",1769849437468,6.92740048,115.07,115.02,19.93125926]
["bitfinex","SOLUSD",1769849437703,6.91935406,115.07,115.02,19.92321284]
["bitfinex","SOLUSD",1769849439424,4.41141126,115.06,115.02,19.92321284]
["bitfinex","SOLUSD",1769849440223,11.33076532,115.05,115.01,12.8674854]
["bitfinex","SOLUSD",1769849440425,11.33076532,115.05,115.02,4.17296019]
["bitfinex","SOLUSD",1769849441754,4.41141126,115.05,115.02,4.17296019]
["bitfinex","SOLUSD",1769849442041,13.10355422,115.05,115.01,8.69452521]
["bitfinex","SOLUSD",1769849442232,13.10355422,115.05,115.01,19.78683946]
["bitfinex","SOLUSD",1769849442440,4.41141126,115.05,115.02,8.6941025]
["bitfinex","SOLUSD",1769849442609,4.41141126,115.05,115.01,19.78679435]
["bitfinex","SOLUSD",1769849443414,20.02264637,115.05,115.01,12.86744029]
["bitfinex","SOLUSD",1769849443908,13.10329231,115.05,115.02,4.17296019]
["bitfinex","SOLUSD",1769849445330,15.61080221,115.06,115.02,12.86694398]
["bitfinex","SOLUSD",1769849445517,8.69144815,115.06,115.03,4.17296019]
["bitfinex","SOLUSD",1769849446019,13.10285941,115.06,115.03,4.17296019]
["bitfinex","SOLUSD",1769849446419,13.10285941,115.06,115.02,19.78629804]
["bitfinex","SOLUSD",1769849450648,13.10285941,115.06,115.03,4.17296019]
["bitfinex","SOLUSD",1769849450952,13.10216845,115.07,115.04,4.17296019]
["bitfinex","SOLUSD",1769849451446,13.10216845,115.07,115.03,11.09231425]
["bitfinex","SOLUSD",1769849453122,8.69075719,115.07,115.04,4.17296019]
["bitfinex","SOLUSD",1769849454048,13.10216845,115.07,115.04,4.17296019]
["bitfinex","SOLUSD",1769849458537,13.10134822,115.08,115.04,19.78487638]
["bitfinex","SOLUSD",1769849458737,20.02070228,115.08,115.04,19.78487638]
["bitfinex","SOLUSD",1769849458940,20.02070228,115.08,115.04,12.86552232]
["bitfinex","SOLUSD",1769849461758,15.81325014,115.08,115.04,12.86552232]
["bitfinex","SOLUSD",1769849462263,8.68922969,115.09,115.05,4.17296019]
["bitfinex","SOLUSD",1769849462442,4.41141126,115.1,115.07,4.17296019]
["bitfinex","SOLUSD",1769849463050,7.12331318,115.1,115.06,4.17296019]
["bitfinex","SOLUSD",1769849463350,13.29910818,115.11,115.07,4.17296019]
["bitfinex","SOLUSD",1769849463548,13.29910818,115.11,115.09,4.17296019]
["bitfinex","SOLUSD",1769849463549,0.2,115.11,115.09,4.17296019]
["bitfinex","SOLUSD",1769849463757,8.88736011,115.11,115.09,4.17296019]
["bitfinex","SOLUSD",1769849464856,4.61141126,115.12,115.09,4.17296019]
["bitfinex","SOLUSD",1769849465065,5.45610801,115.2,115.12,4.17296019]
["bitfinex","SOLUSD",1769849465066,4.61141126,115.18,115.12,4.17296019]
["bitfinex","SOLUSD",1769849465255,7.12331318,115.16,115.12,6.88486211]
["bitfinex","SOLUSD",1769849465646,4.41141126,115.16,115.12,6.88486211]
["bitfinex","SOLUSD",1769849466050,4.41141126,115.16,115.13,4.17296019]
["bitfinex","SOLUSD",1769849466865,7.09546041,115.18,115.14,13.09984521]
["bitfinex","SOLUSD",1769849467161,4.38355849,115.18,115.14,13.09984521]
["bitfinex","SOLUSD",1769849467461,0.2,115.18,115.15,4.41487157]
["bitfinex","SOLUSD",1769849467669,0.2,115.18,115.16,4.41487157]
["bitfinex","SOLUSD",1769849467855,0.2,115.18,115.17,4.41487157]
["bitfinex","SOLUSD",1769849468240,5.45610801,115.2,115.16,2.71190192]
["bitfinex","SOLUSD",1769849468442,12.35156842,115.2,115.17,4.41487157]
["bitfinex","SOLUSD",1769849468661,6.89546041,115.19,115.15,4.41487157]
["bitfinex","SOLUSD",1769849468872,6.89546041,115.19,115.15,7.12677349]
["bitfinex","SOLUSD",1769849469167,5.45610801,115.2,115.17,7.12677349]
["bitfinex","SOLUSD",1769849469350,2.71190192,115.2,115.17,4.41487157]
["bitfinex","SOLUSD",1769849469658,12.86347479,115.21,115.17,4.41487157]
["bitfinex","SOLUSD",1769849469840,4.18355849,115.21,115.17,4.41487157]
["bitfinex","SOLUSD",1769849470037,4.18355849,115.21,115.18,4.41487157]
["bitfinex","SOLUSD",1769849470265,2.71190192,115.21,115.18,4.41487157]
["bitfinex","SOLUSD",1769849470449,6.89546041,115.2,115.16,15.81034417]
["bitfinex","SOLUSD",1769849470649,2.71190192,115.2,115.17,4.41487157]
["bitfinex","SOLUSD",1769849470848,4.18355849,115.21,115.17,4.41487157]
["bitfinex","SOLUSD",1769849471049,6.89546041,115.21,115.17,4.41487157]
["bitfinex","SOLUSD",1769849471270,4.18355849,115.21,115.17,13.09754946]
["bitfinex","SOLUSD",1769849471441,15.57543651,115.21,115.17,13.09754946]
["bitfinex","SOLUSD",1769849472074,11.39187802,115.21,115.18,4.41487157]
["bitfinex","SOLUSD",1769849472245,6.89546041,115.2,115.16,13.09813149]
["bitfinex","SOLUSD",1769849472838,4.18355849,115.2,115.16,13.09813149]
["bitfinex","SOLUSD",1769849473062,6.89546041,115.2,115.17,8.68276064]
["bitfinex","SOLUSD",1769849473249,4.18355849,115.2,115.17,13.09763221]
["bitfinex","SOLUSD",1769849473462,4.18355849,115.21,115.17,13.09763221]
["bitfinex","SOLUSD",1769849473763,6.89546041,115.2,115.16,13.09817721]
["bitfinex","SOLUSD",1769849474264,4.18355849,115.21,115.17,4.41487157]
["bitfinex","SOLUSD",1769849474570,6.89546041,115.22,115.19,4.41487157]
["bitfinex","SOLUSD",1769849474859,6.89546041,115.22,115.18,7.12677349]
["bitfinex","SOLUSD",1769849475083,6.89546041,115.22,115.18,4.41487157]
["bitfinex","SOLUSD",1769849475367,6.89546041,115.22,115.18,13.09693249]
["bitfinex","SOLUSD",1769849475559,15.57452292,115.22,115.18,13.09693249]
["bitfinex","SOLUSD",1769849475959,6.89546041,115.22,115.18,13.09693249]
["bitfinex","SOLUSD",1769849476265,6.89546041,115.22,115.18,15.80883441]
["bitfinex","SOLUSD",1769849477061,4.18355849,115.22,115.19,4.41487157]
["bitfinex","SOLUSD",1769849477367,4.18355849,115.22,115.18,15.80883441]
["bitfinex","SOLUSD",1769849477368,6.89546041,115.22,115.18,15.80883441]
["bitfinex","SOLUSD",1769849477749,6.89546041,115.22,115.18,13.09693249]
["bitfinex","SOLUSD",1769849477951,6.89546041,115.22,115.18,15.80883441]
["bitfinex","SOLUSD",1769849478150,4.18355849,115.22,115.19,13.09614256]
["bitfinex","SOLUSD",1769849478367,4.18355849,115.22,115.19,8.68127099]
["bitfinex","SOLUSD",1769849478558,4.18355849,115.21,115.19,8.68127099]
["bitfinex","SOLUSD",1769849478753,2.71190192,115.22,115.19,8.68127099]
["bitfinex","SOLUSD",1769849478754,6.89546041,115.22,115.19,8.68127099]
["bitfinex","SOLUSD",1769849479064,8.67861922,115.23,115.19,8.68127099]
["bitfinex","SOLUSD",1769849479065,4.18355849,115.23,115.2,4.41487157]
["bitfinex","SOLUSD",1769849479249,4.74675119,115.24,115.2,7.12677349]
["bitfinex","SOLUSD",1769849479444,4.74675119,115.24,115.21,7.12677349]
["bitfinex","SOLUSD",1769849479445,0.5631927,115.24,115.21,7.12677349]
["bitfinex","SOLUSD",1769849479755,0.5631927,115.24,115.21,4.41487157]
["bitfinex","SOLUSD",1769849480472,4.74675119,115.24,115.21,4.41487157]
["bitfinex","SOLUSD",1769849480843,0.2,115.26,115.24,4.41487157]
["bitfinex","SOLUSD",1769849481049,0.2,115.26,115.24,15.26787349]
["bitfinex","SOLUSD",1769849481268,0.2,115.26,115.24,8.67731854]
["bitfinex","SOLUSD",1769849481655,0.2,115.27,115.25,2.71190192]
["bitfinex","SOLUSD",1769849481854,0.2,115.27,115.24,11.38922046]
["bitfinex","SOLUSD",1769849482059,1e-08,115.27,115.26,2.71190192]
["bitfinex","SOLUSD",1769849482259,1e-08,115.27,115.25,2.71190192]
["bitfinex","SOLUSD",1769849482780,1e-08,115.27,115.26,2.71190192]
["bitfinex","SOLUSD",1769849483083,4.18355849,115.3,115.26,7.12677349]
["bitfinex","SOLUSD",1769849483246,4.18355849,115.31,115.27,15.8020576]
["bitfinex","SOLUSD",1769849484276,0.2,115.32,115.29,2.71190192]
["bitfinex","SOLUSD",1769849484777,4.38355849,115.32,115.28,7.12677349]
["bitfinex","SOLUSD",1769849484971,4.18355849,115.31,115.27,37.49026788]
["bitfinex","SOLUSD",1769849485173,0.2,115.32,115.28,4.41487157]
["bitfinex","SOLUSD",1769849485350,4.38355849,115.32,115.28,7.12677349]
["bitfinex","SOLUSD",1769849485671,11.07528578,115.3,115.26,8.67584427]
["bitfinex","SOLUSD",1769849485977,11.07528578,115.28,115.25,8.67646491]
["bitfinex","SOLUSD",1769849486472,4.18355849,115.25,115.22,8.67860848]
["bitfinex","SOLUSD",1769849486650,4.18355849,115.26,115.22,13.09348005]
["bitfinex","SOLUSD",1769849486853,11.07528578,115.26,115.22,13.09348005]
["bitfinex","SOLUSD",1769849487053,11.07528578,115.26,115.23,8.67812026]
["bitfinex","SOLUSD",1769849487273,4.18355849,115.25,115.23,8.67812026]
["bitfinex","SOLUSD",1769849487775,4.18355849,115.26,115.23,8.67812026]
["bitfinex","SOLUSD",1769849487954,11.07528578,115.26,115.23,8.67812026]
["bitfinex","SOLUSD",1769849488153,4.18355849,115.3,115.24,4.41487157]
["bitfinex","SOLUSD",1769849488359,4.18355849,115.28,115.24,11.30659886]
["bitfinex","SOLUSD",1769849488577,4.18355849,115.29,115.25,11.30659886]
["bitfinex","SOLUSD",1769849489082,11.07528578,115.3,115.26,4.41487157]
["bitfinex","SOLUSD",1769849489255,11.07528578,115.3,115.27,8.67528411]
["bitfinex","SOLUSD",1769849489455,4.18355849,115.31,115.27,8.67528411]
["bitfinex","SOLUSD",1769849489677,11.07528578,115.31,115.27,15.5670114]
["bitfinex","SOLUSD",1769849489880,11.07528578,115.31,115.27,8.67528411]
["bitfinex","SOLUSD",1769849490068,4.18355849,115.3,115.27,8.67528411]
["bitfinex","SOLUSD",1769849490260,11.07528578,115.29,115.24,6.89172729]
["bitfinex","SOLUSD",1769849490465,8.87167956,115.32,115.25,8.67651821]
["bitfinex","SOLUSD",1769849490466,11.07528578,115.28,115.25,8.67651821]
["bitfinex","SOLUSD",1769849490977,11.07528578,115.26,115.22,8.67871229]
["bitfinex","SOLUSD",1769849492356,11.07528578,115.25,115.2,6.89172729]
["bitfinex","SOLUSD",1769849492678,11.07528578,115.22,115.19,8.68130914]
["bitfinex","SOLUSD",1769849493059,4.18355849,115.22,115.19,8.68130914]
["bitfinex","SOLUSD",1769849493377,6.89172729,115.23,115.19,11.43071644]
["bitfinex","SOLUSD",1769849493581,11.07528578,115.22,115.19,8.68130914]
["bitfinex","SOLUSD",1769849493750,6.89172729,115.22,115.19,8.68130914]
["bitfinex","SOLUSD",1769849493961,11.07528578,115.23,115.19,8.68130914]
["bitfinex","SOLUSD",1769849494861,4.18355849,115.2,115.18,8.68163578]
["bitfinex","SOLUSD",1769849495086,11.07528578,115.22,115.18,8.68163578]
["bitfinex","SOLUSD",1769849495696,543.18356261,115.42,115.21,2.7494073]
["bitfinex","SOLUSD",1769849495697,4.18355849,115.28,115.21,2.7494073]
["bitfinex","SOLUSD",1769849495864,4.18355849,115.25,115.2,8.68055555]
["bitfinex","SOLUSD",1769849496177,4.18355849,115.23,115.19,11.43036473]
["bitfinex","SOLUSD",1769849496390,11.07528578,115.23,115.19,11.43036473]
["bitfinex","SOLUSD",1769849496679,4.18355849,115.23,115.18,21.70383999]
["bitfinex","SOLUSD",1769849496871,11.07528578,115.23,115.17,24.1]
["bitfinex","SOLUSD",1769849497070,11.07528578,115.23,115.18,6.89172729]
["bitfinex","SOLUSD",1769849497270,4.18355849,115.23,115.19,6.89172729]
["bitfinex","SOLUSD",1769849497470,11.07528578,115.23,115.19,6.89172729]
["bitfinex","SOLUSD",1769849497653,11.08322908,115.23,115.19,6.89967059]
["bitfinex","SOLUSD",1769849497862,4.18355849,115.23,115.19,6.89967059]
["bitfinex","SOLUSD",1769849498357,4.5,115.27,115.22,6.89967059]
["bitfinex","SOLUSD",1769849498575,4.5,115.28,115.24,6.89967059]
["bitfinex","SOLUSD",1769849498772,13.17350864,115.3,115.26,6.89967059]
["bitfinex","SOLUSD",1769849498976,4.5,115.31,115.27,6.89967059]
["bitfinex","SOLUSD",1769849499358,20.07194842,115.31,115.26,6.89967059]
["bitfinex","SOLUSD",1769849499554,0.2,115.32,115.23,24.1]
["bitfinex","SOLUSD",1769849499555,4.5,115.3,115.27,6.89967059]
["bitfinex","SOLUSD",1769849500163,4.5,115.3,115.28,8.67453157]
["bitfinex","SOLUSD",1769849500379,0.2,115.32,115.29,6.89967059]
["bitfinex","SOLUSD",1769849500561,0.2,115.34,115.3,6.89967059]
["bitfinex","SOLUSD",1769849500767,4.7,115.34,115.3,6.89967059]
["bitfinex","SOLUSD",1769849501383,1e-08,115.34,115.33,6.89967059]
["bitfinex","SOLUSD",1769849501578,4.5,115.38,115.33,6.89967059]
["bitfinex","SOLUSD",1769849501887,4.5,115.38,115.36,6.89967059]
["bitfinex","SOLUSD",1769849502260,4.6,115.39,115.36,6.89967059]
["bitfinex","SOLUSD",1769849502461,4.5,115.37,115.34,8.66990502]
["bitfinex","SOLUSD",1769849502673,4.5,115.36,115.32,6.89967059]
["bitfinex","SOLUSD",1769849502977,4.5,115.33,115.3,6.89967059]
["bitfinex","SOLUSD",1769849503170,4.5,115.32,115.28,6.89967059]
["bitfinex","SOLUSD",1769849503681,4.5,115.32,115.29,15.57298444]
["bitfinex","SOLUSD",1769849504192,4.5,115.32,115.28,6.89967059]
["bitfinex","SOLUSD",1769849504361,4.5,115.32,115.29,6.89967059]
["bitfinex","SOLUSD",1769849505169,4.5,115.38,115.31,6.89967059]
["bitfinex","SOLUSD",1769849505368,0.1,115.39,115.31,6.89967059]
["bitfinex","SOLUSD",1769849505369,0.1,115.39,115.31,24.36432314]
["bitfinex","SOLUSD",1769849505572,13.26634628,115.39,115.36,6.89967059]
["bitfinex","SOLUSD",1769849505785,4.5,115.37,115.33,6.89967059]
["bitfinex","SOLUSD",1769849506169,4.5,115.36,115.32,15.5711933]
["bitfinex","SOLUSD",1769849506888,4.5,115.34,115.3,8.67246078]
["bitfinex","SOLUSD",1769849507084,4.5,115.33,115.3,8.67246078]
["bitfinex","SOLUSD",1769849507290,4.5,115.35,115.31,15.57170627]
["bitfinex","SOLUSD",1769849507476,4.5,115.35,115.32,6.89967059]
["bitfinex","SOLUSD",1769849508372,4.5,115.35,115.32,8.67127773]
["bitfinex","SOLUSD",1769849508982,4.5,115.35,115.32,15.57094832]
["bitfinex","SOLUSD",1769849509364,4.5,115.35,115.32,8.67127773]
["bitfinex","SOLUSD",1769849510892,4.5,115.32,115.28,46.10815834]
["bitfinex","SOLUSD",1769849511070,6.89967059,115.3,115.28,46.10815834]
["bitfinex","SOLUSD",1769849511272,11.39967059,115.3,115.28,46.10815834]
["bitfinex","SOLUSD",1769849511571,6.89967059,115.29,115.25,12.92249658]
["bitfinex","SOLUSD",1769849511772,6.89967059,115.29,115.25,4.24622898]
["bitfinex","SOLUSD",1769849512493,6.89967059,115.29,115.25,12.9227472]
["bitfinex","SOLUSD",1769849512690,6.89967059,115.28,115.25,4.24622898]
["bitfinex","SOLUSD",1769849512985,6.89967059,115.27,115.23,12.92441686]
["bitfinex","SOLUSD",1769849513160,6.89967059,115.26,115.21,19.82557013]
["bitfinex","SOLUSD",1769849513366,11.33639456,115.24,115.19,35.22589957]
["bitfinex","SOLUSD",1769849513772,4.43672397,115.29,115.22,4.24622898]
["bitfinex","SOLUSD",1769849513964,6.89967059,115.27,115.22,11.14589957]
["bitfinex","SOLUSD",1769849514368,6.89967059,115.3,115.25,19.82268915]
["bitfinex","SOLUSD",1769849514973,13.10923562,115.31,115.25,12.92301856]
["bitfinex","SOLUSD",1769849514974,6.89967059,115.29,115.25,12.92301856]
["bitfinex","SOLUSD",1769849515296,13.10923562,115.31,115.26,11.14589957]
["bitfinex","SOLUSD",1769849515297,6.89967059,115.31,115.26,11.14589957]
["bitfinex","SOLUSD",1769849515469,6.89967059,115.31,115.25,30.36876354]
["bitfinex","SOLUSD",1769849515470,15.5713407,115.32,115.28,4.24622898]
["bitfinex","SOLUSD",1769849515793,6.89967059,115.32,115.28,4.24622898]
["bitfinex","SOLUSD",1769849516090,6.89967059,115.3,115.26,4.24622898]
["bitfinex","SOLUSD",1769849516393,6.89967059,115.31,115.27,8.67528411]
["bitfinex","SOLUSD",1769849516568,6.89967059,115.29,115.24,35.22589957]
["bitfinex","SOLUSD",1769849516772,11.33639456,115.29,115.25,8.67653115]
["bitfinex","SOLUSD",1769849516996,6.89967059,115.3,115.26,12.92213116]
["bitfinex","SOLUSD",1769849517174,6.89967059,115.31,115.26,19.82180175]
["bitfinex","SOLUSD",1769849517670,15.57200827,115.31,115.26,19.82180175]
["bitfinex","SOLUSD",1769849517988,6.89967059,115.33,115.28,11.14589957]
["bitfinex","SOLUSD",1769849518201,11.33639456,115.33,115.28,4.24622898]
["bitfinex","SOLUSD",1769849518375,6.89967059,115.32,115.28,4.24622898]
["bitfinex","SOLUSD",1769849518575,6.89967059,115.32,115.27,15.57430935]
["bitfinex","SOLUSD",1769849518776,6.89967059,115.3,115.26,4.24622898]
["bitfinex","SOLUSD",1769849519289,11.33639456,115.31,115.26,19.82123562]
["bitfinex","SOLUSD",1769849519466,11.33639456,115.31,115.24,21.69293413]
["bitfinex","SOLUSD",1769849519467,8.67166833,115.32,115.28,4.24622898]
["bitfinex","SOLUSD",1769849519667,8.67001907,115.34,115.29,4.24622898]
["bitfinex","SOLUSD",1769849519976,15.56968966,115.34,115.29,11.14589957]
["bitfinex","SOLUSD",1769849520178,6.89967059,115.32,115.28,8.67452367]
["bitfinex","SOLUSD",1769849520484,11.33639456,115.32,115.28,8.6745195]
["bitfinex","SOLUSD",1769849520983,20.00811299,115.32,115.28,8.6745195]
["bitfinex","SOLUSD",1769849521185,11.33639456,115.31,115.26,15.57545505]
["bitfinex","SOLUSD",1769849521485,8.67171843,115.32,115.25,35.22589957]
["bitfinex","SOLUSD",1769849521486,11.33639456,115.3,115.25,35.22589957]
["bitfinex","SOLUSD",1769849521684,11.33639456,115.3,115.25,11.14589957]
["bitfinex","SOLUSD",1769849522391,34.78724919,115.32,115.26,19.82191508]
["bitfinex","SOLUSD",1769849522574,20.00811299,115.32,115.27,19.82113079]
["bitfinex","SOLUSD",1769849523098,15.57057933,115.33,115.28,11.14589957]
["bitfinex","SOLUSD",1769849523392,6.89967059,115.35,115.31,4.24622898]
["bitfinex","SOLUSD",1769849523894,6.89967059,115.35,115.3,6.89967059]
["bitfinex","SOLUSD",1769849524097,11.33639456,115.35,115.3,6.89967059]
["bitfinex","SOLUSD",1769849524294,20.0059651,115.35,115.3,6.89967059]
["bitfinex","SOLUSD",1769849524494,13.10629451,115.35,115.3,11.14589957]
["bitfinex","SOLUSD",1769849524689,13.10629451,115.35,115.28,8.67437027]
["bitfinex","SOLUSD",1769849524690,11.33639456,115.32,115.28,8.67437027]
["bitfinex","SOLUSD",1769849524875,6.89967059,115.31,115.27,4.24622898]
["bitfinex","SOLUSD",1769849525080,4.43672397,115.3,115.26,15.5753878]
["bitfinex","SOLUSD",1769849526089,11.33639456,115.3,115.25,19.82244149]
["bitfinex","SOLUSD",1769849526701,20.00983066,115.3,115.25,19.82244149]
["bitfinex","SOLUSD",1769849527179,20.00983066,115.3,115.25,12.9227709]
["bitfinex","SOLUSD",1769849527379,20.00983066,115.3,115.25,19.82244149]
["bitfinex","SOLUSD",1769849528103,13.11016007,115.3,115.25,19.82244149]
["bitfinex","SOLUSD",1769849528399,13.02834158,115.32,115.27,11.18905972]
["bitfinex","SOLUSD",1769849528599,13.02834158,115.32,115.28,6.89967059]
["bitfinex","SOLUSD",1769849528600,19.92801217,115.32,115.28,6.89967059]
["bitfinex","SOLUSD",1769849528788,19.92801217,115.32,115.28,11.18905972]
["bitfinex","SOLUSD",1769849529604,19.92801217,115.32,115.27,6.89967059]
["bitfinex","SOLUSD",1769849529984,6.89967059,115.31,115.27,11.18905972]
["bitfinex","SOLUSD",1769849530183,15.56968966,115.34,115.29,19.8623982]
["bitfinex","SOLUSD",1769849530397,8.66936624,115.35,115.31,6.89967059]
["bitfinex","SOLUSD",1769849530602,15.56903683,115.35,115.3,11.18905972]
["bitfinex","SOLUSD",1769849530902,6.89967059,115.34,115.3,4.28938913]
["bitfinex","SOLUSD",1769849531301,6.89967059,115.34,115.29,15.57300907]
["bitfinex","SOLUSD",1769849531500,6.89967059,115.33,115.28,19.86342141]
["bitfinex","SOLUSD",1769849531703,6.89967059,115.31,115.27,8.67493819]
["bitfinex","SOLUSD",1769849531894,6.89967059,115.31,115.27,12.96432732]
["bitfinex","SOLUSD",1769849532417,6.89967059,115.29,115.25,4.28938913]
["bitfinex","SOLUSD",1769849532587,6.89967059,115.29,115.25,12.96543781]
["bitfinex","SOLUSD",1769849532914,11.25619526,115.32,115.28,4.28938913]
["bitfinex","SOLUSD",1769849533082,21.76728768,115.39,115.31,6.89967059]
["bitfinex","SOLUSD",1769849533283,0.1,115.39,115.31,4.28938913]
["bitfinex","SOLUSD",1769849533610,6.89967059,115.35,115.31,4.28938913]
["bitfinex","SOLUSD",1769849533909,11.25619526,115.34,115.29,4.28938913]
["bitfinex","SOLUSD",1769849534107,6.89967059,115.31,115.27,12.96464382]
["bitfinex","SOLUSD",1769849534500,6.89967059,115.3,115.27,4.28938913]
["bitfinex","SOLUSD",1769849535013,13.0280924,115.32,115.27,12.96466378]
["bitfinex","SOLUSD",1769849535201,6.89967059,115.3,115.27,4.28938913]
["bitfinex","SOLUSD",1769849535401,6.89967059,115.3,115.25,32.87997166]
["bitfinex","SOLUSD",1769849535602,13.0280924,115.32,115.27,4.28938913]
["bitfinex","SOLUSD",1769849535907,6.89967059,115.31,115.27,4.28938913]
["bitfinex","SOLUSD",1769849536114,6.89967059,115.3,115.27,4.28938913]
["bitfinex","SOLUSD",1769849536715,15.57214444,115.31,115.27,12.9646525]
["bitfinex","SOLUSD",1769849537389,15.57214444,115.31,115.27,4.28938913]
["bitfinex","SOLUSD",1769849537714,6.89967059,115.3,115.27,4.28938913]
["bitfinex","SOLUSD",1769849540618,8.67247385,115.31,115.27,4.28938913]
["bitfinex","SOLUSD",1769849540921,6.89967059,115.33,115.29,4.28938913]
["bitfinex","SOLUSD",1769849541321,13.02654374,115.34,115.29,4.28938913]
["bitfinex","SOLUSD",1769849541495,6.89967059,115.33,115.29,11.18905972]
["bitfinex","SOLUSD",1769849541816,13.02654374,115.34,115.29,11.18905972]
["bitfinex","SOLUSD",1769849542117,19.92621433,115.34,115.29,11.18905972]
["bitfinex","SOLUSD",1769849542490,11.25619526,115.33,115.29,4.28938913]
["bitfinex","SOLUSD",1769849542696,11.25619526,115.33,115.28,11.18905972]
["bitfinex","SOLUSD",1769849542916,11.25619526,115.33,115.29,12.96316829]
["bitfinex","SOLUSD",1769849543316,11.25619526,115.33,115.27,4.28938913]
["bitfinex","SOLUSD",1769849543317,13.02804738,115.32,115.27,4.28938913]
["bitfinex","SOLUSD",1769849543523,6.89967059,115.31,115.27,4.28938913]
["bitfinex","SOLUSD",1769849543710,6.89967059,115.3,115.27,12.96441815]
["bitfinex","SOLUSD",1769849543904,11.25619526,115.31,115.27,12.96441815]
["bitfinex","SOLUSD",1769849544724,6.89967059,115.31,115.27,12.96441815]
["bitfinex","SOLUSD",1769849545098,13.02804738,115.32,115.27,19.86408874]
["bitfinex","SOLUSD",1769849545317,6.89967059,115.31,115.27,19.86408874]
["bitfinex","SOLUSD",1769849545895,6.89967059,115.31,115.27,12.96441815]
["bitfinex","SOLUSD",1769849546303,6.89967059,115.31,115.28,4.28938913]
["bitfinex","SOLUSD",1769849546606,15.57241652,115.31,115.27,4.28938913]
["bitfinex","SOLUSD",1769849547527,15.57154808,115.32,115.28,4.28938913]
["bitfinex","SOLUSD",1769849548727,21.67753094,115.33,115.28,12.96377551]
["bitfinex","SOLUSD",1769849548932,19.92803487,115.32,115.27,15.57465095]
["bitfinex","SOLUSD",1769849549235,6.89967059,115.31,115.27,19.86404008]
["bitfinex","SOLUSD",1769849550439,15.5715102,115.32,115.28,19.86359034]
["bitfinex","SOLUSD",1769849550808,15.5715102,115.32,115.28,12.96391975]
["bitfinex","SOLUSD",1769849551123,19.92803487,115.32,115.28,12.96391975]
["bitfinex","SOLUSD",1769849552639,26.02911608,115.36,115.3,11.18905972]
["bitfinex","SOLUSD",1769849552834,11.25619526,115.35,115.31,4.28938913]
["bitfinex","SOLUSD",1769849553016,11.25619526,115.35,115.31,2.99642764]
["bitfinex","SOLUSD",1769849553409,4.35652467,115.33,115.29,6.89967059]
["bitfinex","SOLUSD",1769849553730,11.25619526,115.33,115.28,37.26053014]
["bitfinex","SOLUSD",1769849553930,6.89967059,115.32,115.28,15.57420121]
["bitfinex","SOLUSD",1769849554135,6.89967059,115.32,115.28,8.67453062]
["bitfinex","SOLUSD",1769849554433,11.25619526,115.32,115.28,8.67453062]
["bitfinex","SOLUSD",1769849554636,6.89967059,115.31,115.26,37.26451415]
["bitfinex","SOLUSD",1769849554835,11.25619526,115.31,115.26,8.67603678]
["bitfinex","SOLUSD",1769849555151,6.89967059,115.29,115.26,4.28938913]
["bitfinex","SOLUSD",1769849555436,11.25619526,115.3,115.26,4.28938913]
["bitfinex","SOLUSD",1769849555910,19.92925802,115.3,115.26,12.96540369]
["bitfinex","SOLUSD",1769849556637,6.89967059,115.29,115.26,12.96540369]
["bitfinex","SOLUSD",1769849557432,6.89967059,115.28,115.24,4.13885242]
["bitfinex","SOLUSD",1769849557738,4.2385444,115.26,115.2,21.70038093]
["bitfinex","SOLUSD",1769849557928,6.89967059,115.24,115.2,21.70038093]
["bitfinex","SOLUSD",1769849558534,6.89967059,115.25,115.2,21.70038093]
["bitfinex","SOLUSD",1769849558713,6.89967059,115.27,115.22,15.57870524]
["bitfinex","SOLUSD",1769849558916,6.89967059,115.26,115.22,8.67903465]
["bitfinex","SOLUSD",1769849559737,6.89640214,115.26,115.22,12.93408671]
["bitfinex","SOLUSD",1769849560114,15.57254748,115.26,115.22,12.93408671]
["bitfinex","SOLUSD",1769849560318,6.89640214,115.25,115.22,12.93408671]
["bitfinex","SOLUSD",1769849561041,15.57254748,115.26,115.22,12.93408671]
["bitfinex","SOLUSD",1769849561426,6.89640214,115.26,115.23,4.25505206]
["bitfinex","SOLUSD",1769849561821,6.89640214,115.26,115.22,12.93408671]
["bitfinex","SOLUSD",1769849562419,15.57244867,115.26,115.22,12.93408671]
["bitfinex","SOLUSD",1769849563239,4.2385444,115.27,115.22,19.83048885]
["bitfinex","SOLUSD",1769849563240,11.13494654,115.27,115.22,19.83048885]
["bitfinex","SOLUSD",1769849563440,11.13494654,115.27,115.23,4.25505206]
["bitfinex","SOLUSD",1769849564145,6.89640214,115.27,115.23,4.25505206]
["bitfinex","SOLUSD",1769849564522,11.00053264,115.27,115.23,4.25505206]
["bitfinex","SOLUSD",1769849566645,19.67589676,115.27,115.23,12.93330982]
["bitfinex","SOLUSD",1769849566849,12.77949462,115.27,115.23,12.93330982]
["bitfinex","SOLUSD",1769849567044,15.57176626,115.27,115.23,12.93330982]
["bitfinex","SOLUSD",1769849570945,15.57176626,115.27,115.22,28.59402408]
["bitfinex","SOLUSD",1769849570946,11.00053264,115.3,115.26,4.25505206]
["bitfinex","SOLUSD",1769849572049,15.56900951,115.31,115.27,4.25505206]
["bitfinex","SOLUSD",1769849572345,19.67223548,115.32,115.28,4.25505206]
["bitfinex","SOLUSD",1769849573943,6.89640214,115.31,115.28,4.25505206]
["bitfinex","SOLUSD",1769849574650,12.77583334,115.32,115.25,45.79040426]
["bitfinex","SOLUSD",1769849574651,11.00053264,115.29,115.25,4.25505206]
["bitfinex","SOLUSD",1769849574834,6.89640214,115.28,115.25,4.25505206]
["bitfinex","SOLUSD",1769849575236,6.89640214,115.28,115.25,12.93168646]
["bitfinex","SOLUSD",1769849576034,8.67412398,115.29,115.25,12.93168646]
["bitfinex","SOLUSD",1769849576237,15.57052612,115.29,115.26,4.25505206]
["bitfinex","SOLUSD",1769849576554,6.89640214,115.28,115.26,4.25505206]
["bitfinex","SOLUSD",1769849578658,6.89640214,115.28,115.25,12.93168646]
["bitfinex","SOLUSD",1769849579047,6.89640214,115.28,115.26,4.25505206]
["bitfinex","SOLUSD",1769849581053,6.89640214,115.28,115.25,4.25505206]
["bitfinex","SOLUSD",1769849581463,12.77672688,115.31,115.26,4.25505206]
["bitfinex","SOLUSD",1769849581758,19.67154222,115.33,115.28,6.89640214]
["bitfinex","SOLUSD",1769849581963,4.1041305,115.36,115.31,4.25505206]
["bitfinex","SOLUSD",1769849582144,11.00053264,115.36,115.32,4.25505206]
["bitfinex","SOLUSD",1769849582542,4.1041305,115.36,115.32,11.1514542]
["bitfinex","SOLUSD",1769849582755,15.56416672,115.37,115.33,4.25505206]
["bitfinex","SOLUSD",1769849582954,12.87070276,115.39,115.34,11.1514542]
["bitfinex","SOLUSD",1769849583143,12.87070276,115.39,115.34,19.21848615]
["bitfinex","SOLUSD",1769849583462,6.89640214,115.38,115.34,12.92484096]
["bitfinex","SOLUSD",1769849584058,15.56343863,115.38,115.34,19.8212431]
["bitfinex","SOLUSD",1769849584258,15.56343863,115.38,115.34,11.1514542]
["bitfinex","SOLUSD",1769849584438,0.1,115.39,115.37,11.1514542]
["bitfinex","SOLUSD",1769849585340,0.2,115.4,115.38,11.1514542]
["bitfinex","SOLUSD",1769849585740,0.2,115.4,115.38,4.25505206]
["bitfinex","SOLUSD",1769849585941,0.2,115.4,115.38,11.1514542]
["bitfinex","SOLUSD",1769849586138,11.10053264,115.43,115.34,97.77511702]
["bitfinex","SOLUSD",1769849586139,0.1,115.43,115.41,4.25505206]
["bitfinex","SOLUSD",1769849586379,0.1,115.43,115.41,11.1514542]
["bitfinex","SOLUSD",1769849586654,0.2,115.44,115.42,11.1514542]
["bitfinex","SOLUSD",1769849586875,0.2,115.44,115.42,4.25505206]
["bitfinex","SOLUSD",1769849587058,4.55700709,115.48,115.44,4.43075446]
["bitfinex","SOLUSD",1769849587258,11.09021653,115.46,115.42,4.43075446]
["bitfinex","SOLUSD",1769849587445,6.89640214,115.45,115.41,11.3271566]
["bitfinex","SOLUSD",1769849587757,4.19381439,115.46,115.41,11.3271566]
["bitfinex","SOLUSD",1769849587955,11.09021653,115.46,115.42,4.43075446]
["bitfinex","SOLUSD",1769849588154,4.19381439,115.46,115.42,4.43075446]
["bitfinex","SOLUSD",1769849588467,22.01196304,115.48,115.44,4.43075446]
["bitfinex","SOLUSD",1769849588468,20.11321705,115.48,115.44,4.43075446]
["bitfinex","SOLUSD",1769849588642,13.21681491,115.48,115.44,4.43075446]
["bitfinex","SOLUSD",1769849589141,20.11321705,115.48,115.44,4.43075446]
["bitfinex","SOLUSD",1769849590063,20.11321705,115.48,115.38,28.35527085]
["bitfinex","SOLUSD",1769849590064,4.19381439,115.46,115.41,8.66446047]
["bitfinex","SOLUSD",1769849590359,15.55711191,115.47,115.4,26.09347122]
["bitfinex","SOLUSD",1769849590360,11.09021653,115.44,115.4,4.43075446]
["bitfinex","SOLUSD",1769849590655,11.09021653,115.44,115.39,15.56248801]
["bitfinex","SOLUSD",1769849590866,11.09021653,115.44,115.39,19.99324247]
["bitfinex","SOLUSD",1769849591066,11.09021653,115.44,115.39,13.09684033]
["bitfinex","SOLUSD",1769849591766,4.19381439,115.44,115.39,19.99324247]
["bitfinex","SOLUSD",1769849592166,8.66325911,115.43,115.39,4.43075446]
["bitfinex","SOLUSD",1769849592366,8.66325911,115.43,115.39,11.3271566]
["bitfinex","SOLUSD",1769849592544,8.66325911,115.43,115.39,13.09700544]
["bitfinex","SOLUSD",1769849592746,4.19381439,115.43,115.39,13.09700544]
["bitfinex","SOLUSD",1769849593142,4.19381439,115.43,115.39,19.99340758]
["bitfinex","SOLUSD",1769849593674,4.19381439,115.43,115.39,11.3271566]
["bitfinex","SOLUSD",1769849594045,4.19381439,115.43,115.38,15.56312169]
["bitfinex","SOLUSD",1769849594265,4.19381439,115.43,115.38,19.99387615]
["bitfinex","SOLUSD",1769849595058,4.19381439,115.45,115.41,4.43075446]
["bitfinex","SOLUSD",1769849595261,4.19381439,115.45,115.4,11.3271566]
["bitfinex","SOLUSD",1769849596176,12.85570302,115.45,115.4,19.99214668]
["bitfinex","SOLUSD",1769849596485,12.85570302,115.45,115.41,6.89640214]
["bitfinex","SOLUSD",1769849597065,4.19381439,115.45,115.42,6.89640214]
["bitfinex","SOLUSD",1769849597446,12.85508667,115.46,115.42,11.3271566]
["bitfinex","SOLUSD",1769849597646,8.66054418,115.47,115.43,11.3271566]
["bitfinex","SOLUSD",1769849597875,4.55700709,115.48,115.43,11.3271566]
["bitfinex","SOLUSD",1769849598251,13.2168029,115.48,115.43,19.9899995]
["bitfinex","SOLUSD",1769849598654,13.2168029,115.48,115.44,11.3271566]
["bitfinex","SOLUSD",1769849599686,4.19381439,115.46,115.41,13.09551487]
["bitfinex","SOLUSD",1769849599979,4.19381439,115.46,115.41,19.99191701]
["bitfinex","SOLUSD",1769849600476,30.67175885,115.48,115.42,4.43075446]
["bitfinex","SOLUSD",1769849600687,0.3631927,115.48,115.44,11.3271566]
["bitfinex","SOLUSD",1769849600985,0.3631927,115.48,115.45,6.89640214]
["bitfinex","SOLUSD",1769849601141,0.3631927,115.48,115.44,4.43075446]
["bitfinex","SOLUSD",1769849601343,4.55700709,115.48,115.44,11.3271566]
["bitfinex","SOLUSD",1769849601552,4.55700709,115.48,115.45,6.89640214]
["bitfinex","SOLUSD",1769849601746,0.3631927,115.48,115.45,11.3271566]
["bitfinex","SOLUSD",1769849601975,0.3631927,115.48,115.43,13.09373543]
["bitfinex","SOLUSD",1769849601976,13.21697824,115.48,115.43,13.09373543]
["bitfinex","SOLUSD",1769849602150,6.89640214,115.47,115.42,4.43075446]
["bitfinex","SOLUSD",1769849602342,37.56833633,115.48,115.42,19.99069273]
["bitfinex","SOLUSD",1769849602564,4.19381439,115.47,115.42,19.99069273]
["bitfinex","SOLUSD",1769849602777,4.19381439,115.47,115.43,8.66318312]
["bitfinex","SOLUSD",1769849603154,0.3631927,115.48,115.44,11.3271566]
["bitfinex","SOLUSD",1769849604358,9.02272266,115.48,115.44,19.98902306]
["bitfinex","SOLUSD",1769849604561,13.21653705,115.48,115.44,19.98902306]
["bitfinex","SOLUSD",1769849604762,13.21653705,115.48,115.44,4.43075446]
["bitfinex","SOLUSD",1769849604955,4.19381439,115.46,115.42,19.99095789]
["bitfinex","SOLUSD",1769849605674,4.19381439,115.47,115.43,13.09360526]
["bitfinex","SOLUSD",1769849605874,4.19381439,115.47,115.43,4.43075446]
["bitfinex","SOLUSD",1769849606500,4.19381439,115.47,115.42,15.56015955]
["bitfinex","SOLUSD",1769849606501,4.19381439,115.47,115.42,13.09443623]
["bitfinex","SOLUSD",1769849606672,4.19381439,115.46,115.42,19.99083837]
["bitfinex","SOLUSD",1769849606871,12.85503381,115.46,115.42,13.09443623]
["bitfinex","SOLUSD",1769849607726,7.95052989,115.5,115.44,6.89640214]
["bitfinex","SOLUSD",1769849607727,4.19381439,115.49,115.44,6.89640214]
["bitfinex","SOLUSD",1769849607998,6.89640215,115.5,115.42,16.79462005]
["bitfinex","SOLUSD",1769849607999,4.19381439,115.47,115.42,16.79462005]
["bitfinex","SOLUSD",1769849608291,4.19381439,115.45,115.4,16.79605831]
["bitfinex","SOLUSD",1769849608871,4.19381439,115.44,115.4,15.56152217]
["bitfinex","SOLUSD",1769849609078,4.19381439,115.43,115.39,16.79685693]
["bitfinex","SOLUSD",1769849609282,4.19381439,115.43,115.39,9.90045479]
["bitfinex","SOLUSD",1769849609483,4.19381439,115.43,115.38,16.797708]
["bitfinex","SOLUSD",1769849609885,4.19381439,115.41,115.37,8.66751701]
["bitfinex","SOLUSD",1769849610087,4.19381439,115.41,115.3,7.09640214]
["bitfinex","SOLUSD",1769849610088,11.09021653,115.4,115.35,15.56514898]
["bitfinex","SOLUSD",1769849610401,30.3166843,115.45,115.34,6.89640214]
["bitfinex","SOLUSD",1769849610402,4.19381439,115.38,115.34,6.89640214]
["bitfinex","SOLUSD",1769849610801,4.19381439,115.38,115.34,8.13093828]
["bitfinex","SOLUSD",1769849610979,4.19381439,115.38,115.35,8.66915375]
["bitfinex","SOLUSD",1769849611379,12.86092114,115.38,115.34,8.66970998]
["bitfinex","SOLUSD",1769849611592,12.86092114,115.38,115.33,16.80138544]
["bitfinex","SOLUSD",1769849611792,4.19381439,115.37,115.33,8.67044716]
["bitfinex","SOLUSD",1769849612094,11.09021653,115.37,115.32,15.56771069]
["bitfinex","SOLUSD",1769849612605,11.09021653,115.36,115.32,8.67130855]
["bitfinex","SOLUSD",1769849612974,12.86092114,115.38,115.33,16.80165003]
["bitfinex","SOLUSD",1769849613181,4.19381439,115.37,115.33,16.80165003]
["bitfinex","SOLUSD",1769849613484,4.19381439,115.37,115.33,15.56711389]
["bitfinex","SOLUSD",1769849614080,12.86019024,115.39,115.34,8.13093828]
["bitfinex","SOLUSD",1769849614700,4.19381439,115.38,115.34,8.13093828]
["bitfinex","SOLUSD",1769849615494,4.19381439,115.38,115.34,16.80095499]
["bitfinex","SOLUSD",1769849616386,4.19381439,115.38,115.34,1.23453614]
["bitfinex","SOLUSD",1769849617886,4.19381439,115.38,115.34,16.800956]
["bitfinex","SOLUSD",1769849619909,4.20473388,115.39,115.34,16.800956]
["bitfinex","SOLUSD",1769849620682,4.20473388,115.42,115.37,8.10110171]
["bitfinex","SOLUSD",1769849620880,4.20473388,115.42,115.38,6.89640214]
["bitfinex","SOLUSD",1769849621188,4.20473388,115.42,115.37,1.20469957]
["bitfinex","SOLUSD",1769849621189,4.20473388,115.42,115.37,8.10110171]
["bitfinex","SOLUSD",1769849621388,4.20473388,115.42,115.38,6.89640214]
["bitfinex","SOLUSD",1769849621589,4.20473388,115.42,115.38,6.87711283]
["bitfinex","SOLUSD",1769849621997,4.20473388,115.42,115.37,6.87711283]
["bitfinex","SOLUSD",1769849622604,4.20473388,115.41,115.36,9.84521463]
["bitfinex","SOLUSD",1769849622801,4.20473388,115.4,115.36,16.69482764]
["bitfinex","SOLUSD",1769849623584,4.20473388,115.42,115.37,7.99930928]
["bitfinex","SOLUSD",1769849624187,4.20473388,115.41,115.37,7.99930928]
["bitfinex","SOLUSD",1769849625310,11.08184671,115.41,115.36,1.09532472]
["bitfinex","SOLUSD",1769849625607,4.20473388,115.4,115.36,6.87711283]
["bitfinex","SOLUSD",1769849625911,4.20473388,115.4,115.36,15.54534508]
["bitfinex","SOLUSD",1769849626096,4.20473388,115.4,115.37,8.66762958]
["bitfinex","SOLUSD",1769849626907,11.08184671,115.38,115.33,9.71294939]
["bitfinex","SOLUSD",1769849627093,4.20473388,115.37,115.33,8.67044571]
["bitfinex","SOLUSD",1769849627409,4.20473388,115.41,115.33,16.56410585]
["bitfinex","SOLUSD",1769849627610,4.20473388,115.37,115.33,16.56410585]
["bitfinex","SOLUSD",1769849628391,4.20473388,115.37,115.35,6.87711283]
["bitfinex","SOLUSD",1769849628905,6.87711283,115.41,115.36,6.87711283]
["bitfinex","SOLUSD",1769849629103,4.20473388,115.39,115.35,6.87711283]
["bitfinex","SOLUSD",1769849629499,4.20473388,115.41,115.36,0.96552554]
["bitfinex","SOLUSD",1769849629801,4.20473388,115.42,115.39,6.87711283]
["bitfinex","SOLUSD",1769849630592,4.20473388,115.42,115.4,6.87711283]
["bitfinex","SOLUSD",1769849631213,4.20473388,115.42,115.41,6.87711283]
["bitfinex","SOLUSD",1769849632308,4.20473388,115.42,115.4,6.87711283]
["bitfinex","SOLUSD",1769849632812,4.3654947,115.44,115.4,6.87711283]
["bitfinex","SOLUSD",1769849633190,4.3654947,115.44,115.41,6.87711283]
["bitfinex","SOLUSD",1769849633394,4.3654947,115.44,115.4,6.87711283]
["bitfinex","SOLUSD",1769849634612,4.3654947,115.44,115.42,6.87711283]
["bitfinex","SOLUSD",1769849636629,4.3654947,115.46,115.42,6.87711283]
["bitfinex","SOLUSD",1769849636790,4.3654947,115.46,115.43,6.87711283]
["bitfinex","SOLUSD",1769849637621,4.3654947,115.48,115.45,6.87711283]
["bitfinex","SOLUSD",1769849638116,4.3654947,115.48,115.46,6.87711283]
["bitfinex","SOLUSD",1769849638922,4.3654947,115.48,115.45,6.87711283]
["bitfinex","SOLUSD",1769849639108,4.3654947,115.48,115.43,30.32116133]
["bitfinex","SOLUSD",1769849639296,4.3654947,115.48,115.45,6.87711283]
["bitfinex","SOLUSD",1769849640622,4.3654947,115.48,115.4,21.66249234]
["bitfinex","SOLUSD",1769849640793,4.3654947,115.46,115.42,6.87711283]
["bitfinex","SOLUSD",1769849640995,1e-08,115.5,115.4,6.87711283]
["bitfinex","SOLUSD",1769849640996,4.3654947,115.44,115.4,6.87711283]
["bitfinex","SOLUSD",1769849643534,4.3654947,115.43,115.39,6.87711283]
["bitfinex","SOLUSD",1769849644198,4.3654947,115.45,115.41,6.87711283]
["bitfinex","SOLUSD",1769849644405,4.3654947,115.45,115.42,6.87711283]
["bitfinex","SOLUSD",1769849645606,4.3654947,115.47,115.44,6.87711283]
["bitfinex","SOLUSD",1769849645808,4.3654947,115.47,115.45,6.87711283]
["bitfinex","SOLUSD",1769849646303,4.3654947,115.47,115.43,8.66302863]
["bitfinex","SOLUSD",1769849646503,4.3654947,115.46,115.42,6.87711283]
["bitfinex","SOLUSD",1769849647694,4.27527086,115.5,115.42,6.87711283]
["bitfinex","SOLUSD",1769849647695,4.3654947,115.48,115.43,6.87711283]
["bitfinex","SOLUSD",1769849648107,4.3654947,115.47,115.43,6.87711283]
["bitfinex","SOLUSD",1769849648709,4.3654947,115.47,115.42,6.87711283]
["bitfinex","SOLUSD",1769849649120,4.3654947,115.46,115.42,6.87711283]
["bitfinex","SOLUSD",1769849649823,4.3654947,115.44,115.4,15.54253304]
["bitfinex","SOLUSD",1769849650026,4.3654947,115.44,115.41,6.87711283]
["bitfinex","SOLUSD",1769849651625,4.3654947,115.45,115.41,6.87711283]
["bitfinex","SOLUSD",1769849652805,11.24260753,115.48,115.43,6.87711283]
["bitfinex","SOLUSD",1769849653026,4.3654947,115.47,115.43,6.87711283]
["bitfinex","SOLUSD",1769849654617,4.3654947,115.47,115.44,6.87711283]
["bitfinex","SOLUSD",1769849654814,4.3654947,115.49,115.45,6.87711283]
["bitfinex","SOLUSD",1769849655016,4.3654947,115.49,115.46,6.87711283]
["bitfinex","SOLUSD",1769849655324,1e-08,115.5,115.47,6.87711283]
["bitfinex","SOLUSD",1769849655634,1e-08,115.5,115.48,6.87711283]
["bitfinex","SOLUSD",1769849655801,1e-08,115.5,115.43,30.32140144]
["bitfinex","SOLUSD",1769849655802,1e-08,115.5,115.49,6.87711283]
["bitfinex","SOLUSD",1769849656124,4.3654947,115.54,115.5,6.87711283]
["bitfinex","SOLUSD",1769849656325,4.5654947,115.56,115.52,6.87711283]
["bitfinex","SOLUSD",1769849656716,4.5654947,115.56,115.53,6.87711283]
["bitfinex","SOLUSD",1769849657226,4.5654947,115.56,115.52,6.87711283]
["bitfinex","SOLUSD",1769849657530,4.5654947,115.56,115.53,6.87711283]
["bitfinex","SOLUSD",1769849657827,24.16,115.6,115.54,4.27527085]
["bitfinex","SOLUSD",1769849657828,0.1,115.6,115.54,4.27527085]
["bitfinex","SOLUSD",1769849658133,0.1,115.62,115.59,6.87711283]
["bitfinex","SOLUSD",1769849658326,0.1,115.62,115.61,6.87711283]
["bitfinex","SOLUSD",1769849658507,0.1,115.62,115.6,6.87711283]
["bitfinex","SOLUSD",1769849659003,0.1,115.62,115.61,6.87711283]
["bitfinex","SOLUSD",1769849659210,28.5761374,115.68,115.55,5.36086188]
["bitfinex","SOLUSD",1769849659417,6.87711283,115.66,115.61,6.87711283]
["bitfinex","SOLUSD",1769849659613,4.27527085,115.69,115.62,6.87711283]
["bitfinex","SOLUSD",1769849659938,4.27527085,115.69,115.63,6.87711283]
["bitfinex","SOLUSD",1769849659939,4.06769319,115.67,115.63,6.87711283]
["bitfinex","SOLUSD",1769849660613,4.06769319,115.64,115.49,43.23017721]
["bitfinex","SOLUSD",1769849660813,4.06769319,115.63,115.59,6.87711283]
["bitfinex","SOLUSD",1769849661008,9.51747431,115.7,115.61,6.87711283]
["bitfinex","SOLUSD",1769849661220,4.06769319,115.69,115.66,6.87711283]
["bitfinex","SOLUSD",1769849661536,0.5631927,115.71,115.64,4.00082807]
["bitfinex","SOLUSD",1769849661732,24.24,115.74,115.63,8.64808297]
["bitfinex","SOLUSD",1769849661733,0.2,115.74,115.7,6.87711283]
["bitfinex","SOLUSD",1769849662037,0.2,115.74,115.68,4.00082807]
["bitfinex","SOLUSD",1769849662209,6.87711283,115.73,115.67,6.87711283]
["bitfinex","SOLUSD",1769849662410,6.87711283,115.73,115.61,32.80237159]
["bitfinex","SOLUSD",1769849662411,6.87711283,115.7,115.65,6.87711283]
["bitfinex","SOLUSD",1769849662605,6.87711283,115.7,115.64,10.8779409]
["bitfinex","SOLUSD",1769849663034,6.87711283,115.7,115.65,6.87711283]
["bitfinex","SOLUSD",1769849663233,6.87711283,115.7,115.64,10.8779409]
["bitfinex","SOLUSD",1769849663419,6.87711283,115.7,115.64,6.87711283]
["bitfinex","SOLUSD",1769849663628,3.86441513,115.69,115.64,6.87711283]
["bitfinex","SOLUSD",1769849664032,3.86441513,115.67,115.62,6.87711283]
["bitfinex","SOLUSD",1769849664225,3.86441513,115.66,115.61,6.87711283]
["bitfinex","SOLUSD",1769849664425,6.87711283,115.68,115.62,6.87711283]
["bitfinex","SOLUSD",1769849664622,6.87711283,115.67,115.62,6.87711283]
["bitfinex","SOLUSD",1769849664825,6.87711283,115.67,115.61,6.87711283]
["bitfinex","SOLUSD",1769849665333,6.87711283,115.65,115.59,6.87711283]
["bitfinex","SOLUSD",1769849665534,6.87711283,115.64,115.58,6.87711283]
["bitfinex","SOLUSD",1769849665722,24.04,115.66,115.58,6.87711283]
["bitfinex","SOLUSD",1769849665923,24.04,115.66,115.55,12.70265826]
["bitfinex","SOLUSD",1769849666139,24.04,115.66,115.56,6.87711283]
["bitfinex","SOLUSD",1769849666140,6.87711283,115.62,115.56,6.87711283]
["bitfinex","SOLUSD",1769849666323,6.87711283,115.61,115.55,10.92572939]
["bitfinex","SOLUSD",1769849666525,3.86441513,115.6,115.54,8.65479615]
["bitfinex","SOLUSD",1769849666726,3.86441513,115.6,115.55,6.87711283]
["bitfinex","SOLUSD",1769849667216,10.74152796,115.6,115.55,6.87711283]
["bitfinex","SOLUSD",1769849667416,12.92290547,115.64,115.53,6.87711283]
["bitfinex","SOLUSD",1769849667417,3.86441513,115.58,115.53,6.87711283]
["bitfinex","SOLUSD",1769849667640,3.86441513,115.58,115.51,47.32868801]
["bitfinex","SOLUSD",1769849667641,10.74152796,115.56,115.51,6.87711283]
["bitfinex","SOLUSD",1769849668134,3.86441513,115.56,115.51,6.87711283]
["bitfinex","SOLUSD",1769849668340,3.86441513,115.55,115.51,6.87711283]
["bitfinex","SOLUSD",1769849668539,3.86441513,115.55,115.5,6.87711283]
["bitfinex","SOLUSD",1769849668722,3.86441513,115.53,115.49,6.87711283]
["bitfinex","SOLUSD",1769849668926,11.15238368,115.56,115.5,6.87711283]
["bitfinex","SOLUSD",1769849669338,4.27527085,115.56,115.49,6.87711283]
["bitfinex","SOLUSD",1769849669545,6.87711283,115.55,115.49,10.92572939]
["bitfinex","SOLUSD",1769849670422,6.87711283,115.55,115.49,6.87711283]
["bitfinex","SOLUSD",1769849670733,6.87711283,115.54,115.49,6.87711283]
["bitfinex","SOLUSD",1769849670932,6.87711283,115.54,115.49,10.92572939]
["bitfinex","SOLUSD",1769849671236,6.87711283,115.54,115.49,4.04861656]
["bitfinex","SOLUSD",1769849671736,6.87711283,115.53,115.49,4.04861656]
["bitfinex","SOLUSD",1769849672344,3.86441513,115.54,115.49,4.04861656]
["bitfinex","SOLUSD",1769849672646,6.87711283,115.53,115.49,4.04861656]
["bitfinex","SOLUSD",1769849673440,3.86441513,115.53,115.47,4.04861656]
["bitfinex","SOLUSD",1769849673644,10.74152796,115.53,115.48,4.04861656]
["bitfinex","SOLUSD",1769849674120,6.87711283,115.52,115.48,4.04861656]
["bitfinex","SOLUSD",1769849675139,6.87711283,115.51,115.46,4.04861656]
["bitfinex","SOLUSD",1769849677047,10.59901637,115.5,115.45,19.16416903]
["bitfinex","SOLUSD",1769849677419,10.59901637,115.5,115.45,10.5024949]
["bitfinex","SOLUSD",1769849678342,10.59901637,115.5,115.45,3.62538207]
["bitfinex","SOLUSD",1769849679732,6.87711283,115.49,115.4,4.27527085]
["bitfinex","SOLUSD",1769849679945,10.61275756,115.49,115.44,6.87711283]
["bitfinex","SOLUSD",1769849680546,10.61275756,115.48,115.38,26.21151273]
["bitfinex","SOLUSD",1769849680742,10.61275756,115.47,115.42,6.87711283]
["bitfinex","SOLUSD",1769849681043,10.61275756,115.47,115.41,6.87711283]
["bitfinex","SOLUSD",1769849681044,6.87711283,115.46,115.41,6.87711283]
["bitfinex","SOLUSD",1769849681240,10.61275756,115.46,115.41,6.87711283]
["bitfinex","SOLUSD",1769849681418,3.73564473,115.46,115.41,6.87711283]
["bitfinex","SOLUSD",1769849681628,3.73564473,115.46,115.41,6.87378597]
["bitfinex","SOLUSD",1769849681921,3.73564473,115.46,115.41,10.83398038]
["bitfinex","SOLUSD",1769849682128,10.6094307,115.45,115.4,10.83398038]
["bitfinex","SOLUSD",1769849682330,3.73564473,115.45,115.41,6.87378597]
["bitfinex","SOLUSD",1769849683143,3.73564473,115.47,115.43,6.87378597]
["bitfinex","SOLUSD",1769849683536,10.6094307,115.47,115.42,6.87378597]
["bitfinex","SOLUSD",1769849683858,3.73564473,115.46,115.42,6.87378597]
["bitfinex","SOLUSD",1769849684650,3.73564473,115.47,115.43,3.96019441]
["bitfinex","SOLUSD",1769849684955,3.73564473,115.47,115.42,10.83398038]
["bitfinex","SOLUSD",1769849685279,3.73564473,115.47,115.42,3.96019441]
["bitfinex","SOLUSD",1769849685434,3.73564473,115.47,115.42,10.83398038]
["bitfinex","SOLUSD",1769849685635,3.73564473,115.47,115.43,6.87378597]
["bitfinex","SOLUSD",1769849686541,3.73564473,115.47,115.44,6.87378597]
["bitfinex","SOLUSD",1769849686943,3.73564473,115.48,115.44,6.87378597]
["bitfinex","SOLUSD",1769849688036,3.73564473,115.48,115.43,10.83398038]
["bitfinex","SOLUSD",1769849689153,3.73564473,115.5,115.45,10.83398038]
["bitfinex","SOLUSD",1769849689355,6.87378597,115.52,115.47,10.83398038]
["bitfinex","SOLUSD",1769849689554,3.73564473,115.51,115.47,10.83398038]
["bitfinex","SOLUSD",1769849689748,3.73564473,115.47,115.43,8.66315853]
["bitfinex","SOLUSD",1769849689937,4.27527085,115.51,115.43,8.66315853]
["bitfinex","SOLUSD",1769849689938,3.73564473,115.5,115.43,19.49713891]
["bitfinex","SOLUSD",1769849690142,3.73564473,115.48,115.43,19.49713891]
["bitfinex","SOLUSD",1769849690332,3.73564473,115.48,115.44,10.83398038]
["bitfinex","SOLUSD",1769849693241,3.73564473,115.48,115.44,19.49647274]
["bitfinex","SOLUSD",1769849694737,3.73564473,115.48,115.44,10.83398038]
["bitfinex","SOLUSD",1769849698261,3.73564473,115.48,115.45,6.87378597]
["bitfinex","SOLUSD",1769849700568,3.73564473,115.51,115.47,10.83398038]
["bitfinex","SOLUSD",1769849700765,4.52212892,115.54,115.5,10.83398038]
["bitfinex","SOLUSD",1769849700944,3.73564473,115.55,115.53,6.87378597]
["bitfinex","SOLUSD",1769849701273,3.73564473,115.59,115.54,10.83398038]
["bitfinex","SOLUSD",1769849701566,3.73564473,115.59,115.5,6.87378597]
["bitfinex","SOLUSD",1769849701567,3.73564473,115.59,115.55,3.96019441]
["bitfinex","SOLUSD",1769849701768,10.6094307,115.57,115.52,6.87378597]
["bitfinex","SOLUSD",1769849701944,3.73564473,115.57,115.53,6.87378597]
["bitfinex","SOLUSD",1769849702142,3.73564473,115.59,115.55,10.83398038]
["bitfinex","SOLUSD",1769849702576,3.73564473,115.59,115.55,6.87378597]
["bitfinex","SOLUSD",1769849702874,10.6094307,115.59,115.54,6.87378597]
["bitfinex","SOLUSD",1769849703047,3.73564473,115.58,115.54,6.87378597]
["bitfinex","SOLUSD",1769849703662,3.73564473,115.58,115.54,10.83398038]
["bitfinex","SOLUSD",1769849703959,3.73564473,115.58,115.55,6.87378597]
["bitfinex","SOLUSD",1769849704954,3.73564473,115.58,115.54,10.83398038]
["bitfinex","SOLUSD",1769849705293,3.73564473,115.57,115.53,6.87378597]
["bitfinex","SOLUSD",1769849705580,10.6094307,115.57,115.52,10.83398038]
["bitfinex","SOLUSD",1769849706583,3.73564473,115.57,115.53,10.83398038]
["bitfinex","SOLUSD",1769849706785,10.73444189,115.59,115.54,10.7186118]
["bitfinex","SOLUSD",1769849707808,3.86065592,115.58,115.54,10.7186118]
["bitfinex","SOLUSD",1769849707970,3.86065592,115.56,115.52,3.84482583]
["bitfinex","SOLUSD",1769849708168,3.86065592,115.56,115.52,6.87378597]
["bitfinex","SOLUSD",1769849709284,3.86065592,115.56,115.52,10.7186118]
["bitfinex","SOLUSD",1769849709660,3.86065592,115.56,115.53,6.87378597]
["bitfinex","SOLUSD",1769849710570,3.86065592,115.56,115.52,12.50097627]
["bitfinex","SOLUSD",1769849710571,3.86065592,115.56,115.52,10.7186118]
["bitfinex","SOLUSD",1769849711890,3.86065592,115.54,115.5,10.7186118]
["bitfinex","SOLUSD",1769849713275,27.90065592,115.56,115.51,10.7186118]
["bitfinex","SOLUSD",1769849713469,3.86065592,115.55,115.51,19.37584129]
["bitfinex","SOLUSD",1769849713784,3.86065592,115.55,115.51,10.7186118]
["bitfinex","SOLUSD",1769849717878,3.86065592,115.54,115.51,10.7186118]
["bitfinex","SOLUSD",1769849718067,3.86065592,115.54,115.51,3.84482583]
["bitfinex","SOLUSD",1769849718593,10.73444189,115.55,115.51,3.84482583]
["bitfinex","SOLUSD",1769849719098,3.86065592,115.55,115.51,10.7186118]
["bitfinex","SOLUSD",1769849720599,3.86065592,115.54,115.5,6.87378597]
["bitfinex","SOLUSD",1769849720777,10.73444189,115.54,115.5,3.84482583]
["bitfinex","SOLUSD",1769849720974,3.86065592,115.54,115.5,10.7186118]
["bitfinex","SOLUSD",1769849721173,3.86065592,115.54,115.51,6.87378597]
["bitfinex","SOLUSD",1769849721898,3.86065592,115.54,115.51,10.7186118]
["bitfinex","SOLUSD",1769849722496,3.86065592,115.55,115.51,10.7186118]
["bitfinex","SOLUSD",1769849724100,3.86065592,115.55,115.52,3.84482583]
["bitfinex","SOLUSD",1769849724272,8.13592677,115.6,115.55,3.84482583]
["bitfinex","SOLUSD",1769849724470,8.13592677,115.6,115.57,6.87378597]
["bitfinex","SOLUSD",1769849724471,3.86065592,115.6,115.57,6.87378597]
["bitfinex","SOLUSD",1769849725184,3.86065592,115.6,115.56,10.7186118]
["bitfinex","SOLUSD",1769849726698,3.86065592,115.59,115.54,12.49935885]
["bitfinex","SOLUSD",1769849726912,3.86065592,115.59,115.55,6.87378597]
["bitfinex","SOLUSD",1769849727076,3.86065592,115.58,115.54,3.84482583]
["bitfinex","SOLUSD",1769849727281,10.73444189,115.58,115.54,3.84482583]
["bitfinex","SOLUSD",1769849727995,10.73444189,115.58,115.54,10.7186118]
["bitfinex","SOLUSD",1769849728598,3.86065592,115.58,115.54,10.7186118]
["bitfinex","SOLUSD",1769849729284,3.86065592,115.57,115.53,19.37404994]
["bitfinex","SOLUSD",1769849730101,3.86065592,115.57,115.53,15.52922411]
["bitfinex","SOLUSD",1769849730797,3.86065592,115.57,115.53,19.37404994]
["bitfinex","SOLUSD",1769849731491,3.86065592,115.57,115.53,10.7186118]
["bitfinex","SOLUSD",1769849731691,10.73444189,115.55,115.51,3.84482583]
["bitfinex","SOLUSD",1769849732008,3.86065592,115.55,115.51,10.7186118]
["bitfinex","SOLUSD",1769849733175,10.73444189,115.55,115.51,10.7186118]
["bitfinex","SOLUSD",1769849734305,3.86065592,115.54,115.51,3.84482583]
["bitfinex","SOLUSD",1769849735121,3.86065592,115.55,115.51,10.7186118]
["bitfinex","SOLUSD",1769849735344,3.86065592,115.57,115.53,6.87378597]
["bitfinex","SOLUSD",1769849736898,3.88408699,115.56,115.53,6.87378597]
["bitfinex","SOLUSD",1769849737521,3.88408699,115.56,115.53,10.7629232]
["bitfinex","SOLUSD",1769849738339,3.88408699,115.57,115.53,3.88913723]
["bitfinex","SOLUSD",1769849738494,10.75787296,115.59,115.55,6.87378597]
["bitfinex","SOLUSD",1769849738817,10.75787296,115.59,115.54,3.88913723]
["bitfinex","SOLUSD",1769849738818,3.88408699,115.58,115.54,10.7629232]
["bitfinex","SOLUSD",1769849739197,10.75787296,115.59,115.55,3.88913723]
["bitfinex","SOLUSD",1769849739397,28.05535156,115.6,115.56,3.86567599]
["bitfinex","SOLUSD",1769849739716,34.92913753,115.6,115.56,3.86567599]
["bitfinex","SOLUSD",1769849740022,4.01535156,115.59,115.56,3.86567599]
["bitfinex","SOLUSD",1769849740220,4.01535156,115.59,115.55,10.73946196]
["bitfinex","SOLUSD",1769849740891,24.04,115.6,115.57,3.86567599]
["bitfinex","SOLUSD",1769849741096,4.01535156,115.61,115.57,10.73946196]
["bitfinex","SOLUSD",1769849741313,4.01535156,115.61,115.58,10.73946196]
["bitfinex","SOLUSD",1769849741516,10.88913753,115.64,115.6,3.86567599]
["bitfinex","SOLUSD",1769849741729,0.1,115.65,115.62,6.87378597]
["bitfinex","SOLUSD",1769849741933,4.11535156,115.65,115.62,6.87378597]
["bitfinex","SOLUSD",1769849742131,0.1,115.65,115.62,10.73946196]
["bitfinex","SOLUSD",1769849742852,0.1,115.67,115.64,10.73946196]
["bitfinex","SOLUSD",1769849743034,0.1,115.67,115.65,6.87378597]
["bitfinex","SOLUSD",1769849743431,4.11535156,115.67,115.62,3.86567599]
["bitfinex","SOLUSD",1769849743627,4.11535156,115.67,115.63,6.848368]
["bitfinex","SOLUSD",1769849743821,6.948368,115.67,115.62,10.71404399]
["bitfinex","SOLUSD",1769849744022,10.86371956,115.66,115.62,10.71404399]
["bitfinex","SOLUSD",1769849744419,10.86371956,115.66,115.63,6.848368]
["bitfinex","SOLUSD",1769849744420,4.01535156,115.66,115.63,6.848368]
["bitfinex","SOLUSD",1769849744623,0.1,115.67,115.63,10.71404399]
["bitfinex","SOLUSD",1769849744943,0.1,115.67,115.65,6.848368]
["bitfinex","SOLUSD",1769849745242,0.1,115.67,115.65,10.71404399]
["bitfinex","SOLUSD",1769849745822,0.1,115.67,115.65,3.86567599]
["bitfinex","SOLUSD",1769849746022,0.1,115.67,115.65,10.71404399]
["bitfinex","SOLUSD",1769849746228,4.11535156,115.67,115.63,3.86567599]
["bitfinex","SOLUSD",1769849746425,4.11535156,115.67,115.63,10.71404399]
["bitfinex","SOLUSD",1769849746626,10.86371956,115.66,115.62,10.71404399]
["bitfinex","SOLUSD",1769849747347,10.86371956,115.66,115.62,3.86567599]
["bitfinex","SOLUSD",1769849751335,10.86371956,115.66,115.62,10.71404399]
["bitfinex","SOLUSD",1769849751645,0.1,115.67,115.64,10.71404399]
["bitfinex","SOLUSD",1769849751840,0.1,115.67,115.65,6.848368]
["bitfinex","SOLUSD",1769849752055,0.1,115.67,115.66,10.71404399]
["bitfinex","SOLUSD",1769849752230,0.1,115.67,115.66,3.86567599]
["bitfinex","SOLUSD",1769849752737,0.1,115.67,115.64,10.71404399]
["bitfinex","SOLUSD",1769849752942,0.1,115.67,115.65,3.86567599]
["bitfinex","SOLUSD",1769849753152,0.1,115.67,115.64,6.848368]
["bitfinex","SOLUSD",1769849753336,0.1,115.67,115.64,3.86567599]
["bitfinex","SOLUSD",1769849753537,10.96371956,115.67,115.63,2.65485012]
["bitfinex","SOLUSD",1769849753846,4.11535156,115.67,115.63,2.65485012]
["bitfinex","SOLUSD",1769849754033,10.96371956,115.67,115.63,2.65485012]
["bitfinex","SOLUSD",1769849754944,4.01535156,115.66,115.63,2.65485012]
["bitfinex","SOLUSD",1769849756160,4.01535156,115.65,115.61,12.51489393]
["bitfinex","SOLUSD",1769849756453,4.01535156,115.65,115.62,6.848368]
["bitfinex","SOLUSD",1769849756629,4.11535156,115.67,115.62,10.71404399]
["bitfinex","SOLUSD",1769849756830,10.96371956,115.67,115.62,10.71404399]
["bitfinex","SOLUSD",1769849757561,4.01535156,115.66,115.62,10.71404399]
["bitfinex","SOLUSD",1769849759759,4.01535156,115.66,115.61,8.64921794]
["bitfinex","SOLUSD",1769849759760,0.1,115.67,115.64,3.86567599]
["bitfinex","SOLUSD",1769849760062,0.1,115.7,115.67,3.86567599]
["bitfinex","SOLUSD",1769849760246,4.11535156,115.7,115.66,6.848368]
["bitfinex","SOLUSD",1769849760447,4.11535156,115.7,115.65,3.86567599]
["bitfinex","SOLUSD",1769849760448,10.86371956,115.69,115.65,3.86567599]
["bitfinex","SOLUSD",1769849760641,10.86371956,115.68,115.64,3.86567599]
["bitfinex","SOLUSD",1769849760842,4.01535156,115.68,115.64,19.36152992]
["bitfinex","SOLUSD",1769849761042,4.01535156,115.68,115.65,6.848368]
["bitfinex","SOLUSD",1769849761237,4.01535156,115.73,115.68,3.86567599]
["bitfinex","SOLUSD",1769849761442,10.86371956,115.71,115.66,10.71404399]
["bitfinex","SOLUSD",1769849761661,10.86371956,115.71,115.67,3.86567599]
["bitfinex","SOLUSD",1769849763356,4.01535156,115.71,115.67,10.71404399]
["bitfinex","SOLUSD",1769849763551,10.86371956,115.71,115.67,10.54111399]
["bitfinex","SOLUSD",1769849765563,4.01535156,115.71,115.67,3.69274599]
["bitfinex","SOLUSD",1769849765764,4.01535156,115.71,115.67,10.54111399]
["bitfinex","SOLUSD",1769849766152,4.01535156,115.7,115.66,10.71404399]
["bitfinex","SOLUSD",1769849766654,10.86371956,115.67,115.63,3.86567599]
["bitfinex","SOLUSD",1769849767268,4.01535156,115.67,115.63,10.71404399]
["bitfinex","SOLUSD",1769849767456,4.01535156,115.67,115.63,19.36221694]
["bitfinex","SOLUSD",1769849768379,34.75634802,115.69,115.64,10.64392439]
["bitfinex","SOLUSD",1769849768678,10.73634802,115.68,115.64,3.79555639]
["bitfinex","SOLUSD",1769849768978,3.88798002,115.67,115.64,10.64392439]
["bitfinex","SOLUSD",1769849769171,3.88798002,115.67,115.63,15.49654095]
["bitfinex","SOLUSD",1769849769378,3.88798002,115.67,115.63,19.29209734]
["bitfinex","SOLUSD",1769849769578,3.88798002,115.67,115.64,6.848368]
["bitfinex","SOLUSD",1769849769787,3.88798002,115.69,115.65,6.848368]
["bitfinex","SOLUSD",1769849769956,3.88798002,115.68,115.65,6.848368]
["bitfinex","SOLUSD",1769849770883,3.88798002,115.7,115.66,6.848368]
["bitfinex","SOLUSD",1769849771054,3.88798002,115.7,115.67,6.848368]
["bitfinex","SOLUSD",1769849772082,3.88798002,115.7,115.68,6.848368]
["bitfinex","SOLUSD",1769849772271,3.88798002,115.72,115.68,6.848368]
["bitfinex","SOLUSD",1769849773670,3.88798002,115.71,115.67,3.79555639]
["bitfinex","SOLUSD",1769849773988,3.88798002,115.7,115.67,6.848368]
["bitfinex","SOLUSD",1769849775767,24.02,115.71,115.68,10.64392439]
["bitfinex","SOLUSD",1769849775974,3.88798002,115.72,115.68,10.64392439]
["bitfinex","SOLUSD",1769849776982,3.88798002,115.72,115.69,6.848368]
["bitfinex","SOLUSD",1769849777179,3.88798002,115.72,115.69,10.64392439]
["bitfinex","SOLUSD",1769849777486,3.88798002,115.72,115.68,10.64392439]
["bitfinex","SOLUSD",1769849778473,3.88798002,115.72,115.69,6.848368]
["bitfinex","SOLUSD",1769849780803,3.88798002,115.72,115.68,10.64392439]
["bitfinex","SOLUSD",1769849781096,3.88798002,115.71,115.67,10.64392439]
["bitfinex","SOLUSD",1769849782200,3.88798002,115.71,115.67,3.79555639]
["bitfinex","SOLUSD",1769849782401,3.88798002,115.7,115.66,19.2897304]
["bitfinex","SOLUSD",1769849783116,3.88798002,115.68,115.64,3.79555639]
["bitfinex","SOLUSD",1769849783401,3.88798002,115.68,115.64,10.64392439]
["bitfinex","SOLUSD",1769849783596,3.88798002,115.68,115.64,12.44291004]
["bitfinex","SOLUSD",1769849783805,3.88798002,115.7,115.66,10.64392439]
["bitfinex","SOLUSD",1769849784201,3.88798002,115.7,115.67,6.848368]
["bitfinex","SOLUSD",1769849785704,3.88798002,115.7,115.67,2.68302125]
["bitfinex","SOLUSD",1769849786003,6.9582921,115.72,115.68,6.47857764]
["bitfinex","SOLUSD",1769849786004,3.88798002,115.72,115.68,6.47857764]
["bitfinex","SOLUSD",1769849786598,3.88798002,115.72,115.69,2.68302125]
["bitfinex","SOLUSD",1769849787527,3.88798002,115.72,115.69,6.47857764]
["bitfinex","SOLUSD",1769849788110,3.88798002,115.72,115.68,6.47857764]
["bitfinex","SOLUSD",1769849789000,3.88798002,115.71,115.68,3.79555639]
["bitfinex","SOLUSD",1769849789199,3.88798002,115.7,115.65,11.32951986]
["bitfinex","SOLUSD",1769849789397,3.88798002,115.7,115.65,15.12507625]
["bitfinex","SOLUSD",1769849789712,3.88798002,115.7,115.66,3.79555639]
["bitfinex","SOLUSD",1769849791826,6.57100127,115.7,115.66,3.79555639]
["bitfinex","SOLUSD",1769849792126,3.88798002,115.7,115.66,3.79555639]
["bitfinex","SOLUSD",1769849792330,3.88798002,115.7,115.66,15.12452568]
["bitfinex","SOLUSD",1769849794801,3.88798002,115.7,115.66,12.44150443]
["bitfinex","SOLUSD",1769849796021,3.88798002,115.7,115.66,15.12452568]
["bitfinex","SOLUSD",1769849801426,24.0,115.72,115.67,6.38551308]
["bitfinex","SOLUSD",1769849801744,3.88532201,115.71,115.67,6.38551308]
["bitfinex","SOLUSD",1769849801934,3.88532201,115.71,115.68,2.68302125]
["bitfinex","SOLUSD",1769849802808,3.88532201,115.71,115.67,6.38551308]
["bitfinex","SOLUSD",1769849803429,3.88532201,115.71,115.67,15.03044942]
["bitfinex","SOLUSD",1769849803636,3.88532201,115.71,115.67,15.03005796]
["bitfinex","SOLUSD",1769849804130,3.88532201,115.71,115.67,11.32756613]
["bitfinex","SOLUSD",1769849805632,3.88532201,115.71,115.67,15.03005796]
["bitfinex","SOLUSD",1769849807914,3.88532201,115.71,115.67,12.34742817]
["bitfinex","SOLUSD",1769849808114,3.88532201,115.71,115.67,15.03005796]
["bitfinex","SOLUSD",1769849808717,3.88532201,115.7,115.66,15.03078928]
["bitfinex","SOLUSD",1769849809232,3.88532201,115.7,115.67,3.70249183]
["bitfinex","SOLUSD",1769849810117,3.88532201,115.7,115.67,15.03017362]
["bitfinex","SOLUSD",1769849810438,3.88532201,115.71,115.67,15.03017362]
["bitfinex","SOLUSD",1769849811936,3.88532201,115.72,115.69,6.38512162]
["bitfinex","SOLUSD",1769849812332,3.88532201,115.73,115.7,2.68262979]
["bitfinex","SOLUSD",1769849812635,3.88532201,115.73,115.69,6.38512162]
["bitfinex","SOLUSD",1769849814639,26.88262979,115.74,115.67,6.38512162]
["bitfinex","SOLUSD",1769849814640,3.88532201,115.71,115.67,6.38512162]
["bitfinex","SOLUSD",1769849815341,3.88532201,115.7,115.67,3.70249183]
["bitfinex","SOLUSD",1769849817538,3.88532201,115.71,115.67,15.03037674]
["bitfinex","SOLUSD",1769849821255,3.88532201,115.73,115.7,6.38512162]
["bitfinex","SOLUSD",1769849821560,3.88532201,115.73,115.64,45.91898693]
["bitfinex","SOLUSD",1769849821561,2.37053888,115.75,115.72,6.38512162]
["bitfinex","SOLUSD",1769849821726,2.37053888,115.75,115.74,2.68262979]
["bitfinex","SOLUSD",1769849822454,2.37053888,115.75,115.73,6.38512162]
["bitfinex","SOLUSD",1769849822622,2.37053888,115.75,115.73,2.68262979]
["bitfinex","SOLUSD",1769849824054,3.88532201,115.74,115.7,2.68262979]
["bitfinex","SOLUSD",1769849824223,3.88532201,115.74,115.7,15.0280347]
["bitfinex","SOLUSD",1769849825463,3.88532201,115.74,115.66,3.70249183]
["bitfinex","SOLUSD",1769849825642,3.88532201,115.71,115.67,6.38512162]
["bitfinex","SOLUSD",1769849825949,3.88532201,115.71,115.67,15.03011668]
["bitfinex","SOLUSD",1769849827360,3.88532201,115.71,115.67,11.32762485]
["bitfinex","SOLUSD",1769849827535,3.92066869,115.73,115.68,15.00494266]
["bitfinex","SOLUSD",1769849827850,6.60329848,115.73,115.68,15.00494266]
["bitfinex","SOLUSD",1769849828153,3.92066869,115.72,115.68,15.00494266]
["bitfinex","SOLUSD",1769849828456,3.92066869,115.72,115.68,6.36048209]
["bitfinex","SOLUSD",1769849829840,6.60329848,115.72,115.68,6.36048209]
["bitfinex","SOLUSD",1769849830244,3.92066869,115.71,115.68,6.36048209]
["bitfinex","SOLUSD",1769849831752,3.92066869,115.7,115.67,6.36048209]
["bitfinex","SOLUSD",1769849832057,3.92066869,115.68,115.65,15.00691127]
["bitfinex","SOLUSD",1769849832436,6.60329848,115.69,115.65,15.00691127]
["bitfinex","SOLUSD",1769849833452,3.92066869,115.69,115.65,15.00691127]
["bitfinex","SOLUSD",1769849835264,3.92066869,115.69,115.66,2.68262979]
["bitfinex","SOLUSD",1769849836347,3.92066869,115.69,115.66,6.36048209]
["bitfinex","SOLUSD",1769849836565,3.92066869,115.69,115.66,2.68262979]
["bitfinex","SOLUSD",1769849838255,3.92066869,115.7,115.68,2.68262979]
["bitfinex","SOLUSD",1769849839363,3.92066869,115.74,115.7,3.6778523]
["bitfinex","SOLUSD",1769849839545,3.92066869,115.74,115.71,2.68262979]
["bitfinex","SOLUSD",1769849840337,6.29120757,115.75,115.72,2.68262979]
["bitfinex","SOLUSD",1769849840562,6.29120757,115.75,115.73,2.68262979]
["bitfinex","SOLUSD",1769849841076,3.92066869,115.74,115.61,4.27527085]
["bitfinex","SOLUSD",1769849841239,2.37053888,115.75,115.71,2.68262979]
["bitfinex","SOLUSD",1769849841445,2.37053888,115.75,115.72,2.68262979]
["bitfinex","SOLUSD",1769849841762,3.92066869,115.78,115.74,5.56694753]
["bitfinex","SOLUSD",1769849842569,5.55555411,115.79,115.77,2.68262979]
["bitfinex","SOLUSD",1769849842757,4.27527085,115.82,115.78,2.68262979]
["bitfinex","SOLUSD",1769849842944,6.95790064,115.82,115.77,2.68262979]
["bitfinex","SOLUSD",1769849843146,28.27527085,115.82,115.77,6.36048209]
["bitfinex","SOLUSD",1769849843460,0.1,115.84,115.81,2.68262979]
["bitfinex","SOLUSD",1769849843644,0.1,115.84,115.81,3.6778523]
["bitfinex","SOLUSD",1769849843844,0.1,115.84,115.81,6.8258819]
["bitfinex","SOLUSD",1769849844149,5.4617752,115.9,115.85,3.6778523]
["bitfinex","SOLUSD",1769849844336,5.4617752,115.9,115.87,6.8258819]
["bitfinex","SOLUSD",1769849844541,9.38244389,115.9,115.87,6.8258819]
["bitfinex","SOLUSD",1769849844860,9.38244389,115.9,115.84,30.21408839]
["bitfinex","SOLUSD",1769849844861,9.38244389,115.9,115.86,3.6778523]
["bitfinex","SOLUSD",1769849845162,9.38244389,115.9,115.84,8.63259668]
["bitfinex","SOLUSD",1769849845163,3.92066869,115.89,115.85,3.6778523]
["bitfinex","SOLUSD",1769849845476,2.37053888,116.01,115.9,2.97152072]
["bitfinex","SOLUSD",1769849845637,6.8258819,115.99,115.93,6.8258819]
["bitfinex","SOLUSD",1769849845844,6.8258819,115.99,115.91,2.97152072]
["bitfinex","SOLUSD",1769849845845,12.27760926,115.98,115.92,6.8258819]
["bitfinex","SOLUSD",1769849846046,12.27760926,115.98,115.88,6.8258819]
["bitfinex","SOLUSD",1769849846047,6.8258819,115.94,115.88,6.8258819]
["bitfinex","SOLUSD",1769849846243,14.07437711,115.98,115.87,6.8258819]
["bitfinex","SOLUSD",1769849846461,6.8258819,115.93,115.88,8.62956002]
["bitfinex","SOLUSD",1769849846855,6.8258819,115.92,115.87,8.63032263]
["bitfinex","SOLUSD",1769849847074,6.8258819,115.92,115.86,15.45679692]
["bitfinex","SOLUSD",1769849847469,3.92066869,115.91,115.86,15.45679692]
["bitfinex","SOLUSD",1769849847777,3.92066869,115.9,115.86,15.45679692]
["bitfinex","SOLUSD",1769849848159,3.92066869,115.9,115.86,6.8258819]
["bitfinex","SOLUSD",1769849848659,3.92066869,115.9,115.85,6.8258819]
["bitfinex","SOLUSD",1769849849474,3.92066869,115.9,115.86,6.8258819]
["bitfinex","SOLUSD",1769849851272,4.05943132,115.93,115.88,6.8258819]
["bitfinex","SOLUSD",1769849851478,10.88531322,115.93,115.88,6.8258819]
["bitfinex","SOLUSD",1769849851675,4.05943132,115.92,115.87,0.04621955]
["bitfinex","SOLUSD",1769849851880,4.05943132,115.92,115.88,6.8258819]
["bitfinex","SOLUSD",1769849852084,4.05943132,115.92,115.87,0.04621955]
["bitfinex","SOLUSD",1769849852278,4.05943132,115.92,115.88,6.8258819]
["bitfinex","SOLUSD",1769849853681,4.05943132,115.92,115.87,0.04621955]
["bitfinex","SOLUSD",1769849854084,10.88531322,115.91,115.85,28.428826]
["bitfinex","SOLUSD",1769849854381,10.88531322,115.9,115.85,28.428826]
["bitfinex","SOLUSD",1769849855089,4.05943132,115.9,115.85,28.428826]
["bitfinex","SOLUSD",1769849855292,4.05943132,115.9,115.86,8.63095841]
["bitfinex","SOLUSD",1769849855662,4.05943132,115.9,115.86,6.8258819]
["bitfinex","SOLUSD",1769849855889,4.05943132,115.9,115.85,6.8258819]
["bitfinex","SOLUSD",1769849856088,4.05943132,115.9,115.86,6.8258819]
["bitfinex","SOLUSD",1769849856465,15.16058407,115.92,115.87,6.8258819]
["bitfinex","SOLUSD",1769849856664,8.33470217,115.92,115.87,6.8258819]
["bitfinex","SOLUSD",1769849857382,10.88531322,115.92,115.87,6.8258819]
["bitfinex","SOLUSD",1769849859168,4.05943132,115.92,115.88,30.20365895]
["bitfinex","SOLUSD",1769849859382,10.88531322,115.94,115.89,6.8258819]
["bitfinex","SOLUSD",1769849859767,10.88531322,115.94,115.88,30.20365895]
["bitfinex","SOLUSD",1769849860087,10.88531322,115.94,115.88,37.02954085]
["bitfinex","SOLUSD",1769849860889,4.27527085,115.95,115.88,37.02954085]
["bitfinex","SOLUSD",1769849860890,10.88531322,115.93,115.88,37.02954085]
["bitfinex","SOLUSD",1769849861187,10.88531322,115.92,115.84,43.15979491]
["bitfinex","SOLUSD",1769849861366,10.88531322,115.91,115.85,6.8258819]
["bitfinex","SOLUSD",1769849861683,4.05943132,115.89,115.85,6.8258819]
["bitfinex","SOLUSD",1769849863764,6.8258819,115.9,115.86,8.6311065]
["bitfinex","SOLUSD",1769849865375,6.8258819,115.91,115.86,40.8773433]
["bitfinex","SOLUSD",1769849865687,6.82202385,115.91,115.86,40.87348525]
["bitfinex","SOLUSD",1769849865888,6.82202385,115.91,115.88,3.84258864]
["bitfinex","SOLUSD",1769849866079,6.82202385,115.91,115.87,12.47226298]
["bitfinex","SOLUSD",1769849866278,10.86678947,115.92,115.88,3.84258864]
["bitfinex","SOLUSD",1769849867086,6.82202385,115.91,115.87,8.62967434]
["bitfinex","SOLUSD",1769849867277,6.82202385,115.91,115.87,12.47226298]
["bitfinex","SOLUSD",1769849867688,10.86678947,115.91,115.87,12.47226298]
["bitfinex","SOLUSD",1769849869906,6.82202385,115.9,115.87,12.47226298]
["bitfinex","SOLUSD",1769849870604,10.86678947,115.9,115.85,12.47395194]
["bitfinex","SOLUSD",1769849870916,10.86678947,115.89,115.86,8.63106226]
["bitfinex","SOLUSD",1769849872191,4.04476562,115.87,115.84,8.63199381]
["bitfinex","SOLUSD",1769849872388,10.86678947,115.87,115.82,6.82202385]
["bitfinex","SOLUSD",1769849872596,10.86678947,115.87,115.84,8.63255083]
["bitfinex","SOLUSD",1769849873319,10.86678947,115.87,115.83,3.84258864]
["bitfinex","SOLUSD",1769849873320,10.86678947,115.87,115.83,12.47564342]
["bitfinex","SOLUSD",1769849873488,4.04476562,115.86,115.82,12.47639264]
["bitfinex","SOLUSD",1769849873692,10.86678947,115.86,115.82,12.47639264]
["bitfinex","SOLUSD",1769849874702,10.86678947,115.86,115.82,8.633804]
["bitfinex","SOLUSD",1769849874902,10.86678947,115.86,115.81,19.29913902]
["bitfinex","SOLUSD",1769849875104,4.04476562,115.85,115.81,19.29913902]
["bitfinex","SOLUSD",1769849875831,10.86678947,115.82,115.78,3.84258864]
["bitfinex","SOLUSD",1769849875993,6.82202385,115.81,115.78,12.47963485]
["bitfinex","SOLUSD",1769849876903,10.86678947,115.82,115.78,12.47963485]
["bitfinex","SOLUSD",1769849878606,4.04476562,115.82,115.78,19.3016587]
["bitfinex","SOLUSD",1769849879113,6.82202385,115.81,115.76,49.88003974]
["bitfinex","SOLUSD",1769849879322,6.82202385,115.79,115.76,12.48074715]
["bitfinex","SOLUSD",1769849880710,10.86678947,115.8,115.76,12.48074715]
["bitfinex","SOLUSD",1769849880907,6.82202385,115.81,115.77,3.84258864]
["bitfinex","SOLUSD",1769849881697,10.86678947,115.81,115.77,3.84258864]
["bitfinex","SOLUSD",1769849882718,4.04476562,115.81,115.77,12.48001491]
["bitfinex","SOLUSD",1769849883228,319.90638236,115.86,115.77,12.48001491]
["bitfinex","SOLUSD",1769849883229,4.04476562,115.85,115.78,3.84258864]
["bitfinex","SOLUSD",1769849883398,4.04476562,115.85,115.81,6.82202385]
["bitfinex","SOLUSD",1769849883596,4.04476562,115.85,115.81,10.66461249]
["bitfinex","SOLUSD",1769849883800,4.04476562,115.85,115.81,10.57725249]
["bitfinex","SOLUSD",1769849884005,4.04476562,115.85,115.81,3.84258864]
["bitfinex","SOLUSD",1769849884604,10.86678947,115.85,115.81,3.84258864]
["bitfinex","SOLUSD",1769849885146,4.04476562,115.85,115.81,12.47704937]
["bitfinex","SOLUSD",1769849886408,4.04476562,115.85,115.81,19.29907322]
["bitfinex","SOLUSD",1769849887900,10.50556004,115.86,115.81,19.29907322]
["bitfinex","SOLUSD",1769849888401,3.68353619,115.86,115.82,6.82202385]
["bitfinex","SOLUSD",1769849889816,3.68353619,115.85,115.81,8.63446073]
["bitfinex","SOLUSD",1769849890304,3.68353619,115.85,115.81,15.45648458]
["bitfinex","SOLUSD",1769849891904,3.68353619,115.84,115.8,15.45729751]
["bitfinex","SOLUSD",1769849892738,3.68353619,115.84,115.76,3.94079068]
["bitfinex","SOLUSD",1769849892739,3.68353619,115.81,115.76,3.94079068]
["bitfinex","SOLUSD",1769849892904,3.68353619,115.81,115.76,10.76281453]
["bitfinex","SOLUSD",1769849893405,3.68353619,115.8,115.76,10.76281453]
["bitfinex","SOLUSD",1769849893914,3.68353619,115.78,115.75,12.57973726]
["bitfinex","SOLUSD",1769849894116,3.68353619,115.78,115.75,8.63894658]
["bitfinex","SOLUSD",1769849895712,3.68353619,115.78,115.74,0.2]
["bitfinex","SOLUSD",1769849895713,3.68353619,115.77,115.74,0.2]
["bitfinex","SOLUSD",1769849897029,3.68353619,115.75,115.72,8.64120647]
["bitfinex","SOLUSD",1769849897213,3.68353619,115.74,115.7,10.76281453]
["bitfinex","SOLUSD",1769849897730,3.68353619,115.74,115.71,8.64225971]
["bitfinex","SOLUSD",1769849897909,27.66353619,115.79,115.73,3.94079068]
["bitfinex","SOLUSD",1769849898113,3.68353619,115.79,115.75,10.76281453]
["bitfinex","SOLUSD",1769849898736,3.68353619,115.79,115.76,6.82202385]
["bitfinex","SOLUSD",1769849899220,10.50556004,115.78,115.73,6.82202385]
["bitfinex","SOLUSD",1769849899435,10.50556004,115.76,115.72,8.64143554]
["bitfinex","SOLUSD",1769849899821,3.68353619,115.75,115.71,12.58276492]
["bitfinex","SOLUSD",1769849900817,10.50556004,115.75,115.71,12.58276492]
["bitfinex","SOLUSD",1769849901043,3.68353619,115.75,115.71,19.40478877]
["bitfinex","SOLUSD",1769849901842,10.50556004,115.75,115.71,3.94079068]
["bitfinex","SOLUSD",1769849902403,3.68353619,115.74,115.7,8.64283664]
["bitfinex","SOLUSD",1769849902620,3.68353619,115.73,115.69,12.58434443]
["bitfinex","SOLUSD",1769849903063,10.50556004,115.73,115.69,12.58434443]
["bitfinex","SOLUSD",1769849903237,3.68353619,115.72,115.68,19.40714876]
["bitfinex","SOLUSD",1769849903543,3.68353619,115.72,115.68,19.40697436]
["bitfinex","SOLUSD",1769849905712,3.68353619,115.71,115.67,8.6452535]
["bitfinex","SOLUSD",1769849905913,10.50556004,115.71,115.67,8.6452535]
["bitfinex","SOLUSD",1769849906115,3.68353619,115.71,115.68,8.64448005]
["bitfinex","SOLUSD",1769849906329,6.82202385,115.73,115.69,6.82202385]
["bitfinex","SOLUSD",1769849906330,3.68353619,115.73,115.69,6.82202385]
["bitfinex","SOLUSD",1769849906515,3.68353619,115.75,115.71,3.94079068]
["bitfinex","SOLUSD",1769849907551,3.68353619,115.75,115.7,15.46468377]
["bitfinex","SOLUSD",1769849907748,3.68353619,115.75,115.71,6.82202385]
["bitfinex","SOLUSD",1769849908827,3.68353619,115.75,115.7,15.46468377]
["bitfinex","SOLUSD",1769849909144,3.68353619,115.74,115.7,8.64265992]
["bitfinex","SOLUSD",1769849909823,3.68353619,115.72,115.67,10.76281453]
["bitfinex","SOLUSD",1769849910049,3.68353619,115.71,115.67,10.76281453]
["bitfinex","SOLUSD",1769849910236,3.68353619,115.71,115.67,19.40740363]
["bitfinex","SOLUSD",1769849910435,3.68353619,115.71,115.67,12.58537978]
["bitfinex","SOLUSD",1769849911260,3.68353619,115.71,115.67,19.40740363]
["bitfinex","SOLUSD",1769849912354,10.50556004,115.71,115.67,12.58537978]
["bitfinex","SOLUSD",1769849912535,3.68353619,115.7,115.67,8.6445891]
["bitfinex","SOLUSD",1769849914256,3.68353619,115.71,115.67,19.40740363]
["bitfinex","SOLUSD",1769849914753,3.68353619,115.71,115.63,3.94079068]
["bitfinex","SOLUSD",1769849914958,9.45647958,115.7,115.65,10.76281453]
["bitfinex","SOLUSD",1769849916356,2.63621581,115.72,115.67,10.76281453]
["bitfinex","SOLUSD",1769849916657,2.63621581,115.72,115.68,3.87326908]
["bitfinex","SOLUSD",1769849916849,9.45823966,115.72,115.68,3.87326908]
["bitfinex","SOLUSD",1769849917363,2.63621581,115.72,115.68,10.69529293]
["bitfinex","SOLUSD",1769849917852,9.45823966,115.72,115.68,3.87326908]
["bitfinex","SOLUSD",1769849920658,6.82202385,115.71,115.67,12.42574367]
["bitfinex","SOLUSD",1769849923642,9.45805044,115.71,115.67,12.42574367]
["bitfinex","SOLUSD",1769849924464,9.45554089,115.73,115.69,3.78070413]
["bitfinex","SOLUSD",1769849925166,6.82202385,115.72,115.69,3.78070413]
["bitfinex","SOLUSD",1769849925567,6.84440538,115.72,115.69,12.4244275]
["bitfinex","SOLUSD",1769849930555,9.46345896,115.71,115.67,3.78070413]
["bitfinex","SOLUSD",1769849930757,6.84440538,115.7,115.67,3.78070413]
["bitfinex","SOLUSD",1769849931067,9.46345896,115.71,115.67,12.42588207]
["bitfinex","SOLUSD",1769849931264,6.84440538,115.7,115.67,12.42588207]
["bitfinex","SOLUSD",1769849931768,6.84440538,115.69,115.66,12.42654174]
["bitfinex","SOLUSD",1769849931978,6.84440538,115.68,115.65,3.78070413]
["bitfinex","SOLUSD",1769849932865,6.84440538,115.66,115.63,12.42872062]
["bitfinex","SOLUSD",1769849933261,9.45885634,115.66,115.62,12.42959878]
["bitfinex","SOLUSD",1769849933868,6.84440538,115.7,115.66,3.78070413]
["bitfinex","SOLUSD",1769849934178,3.75580079,115.66,115.63,12.42829616]
["bitfinex","SOLUSD",1769849934368,10.60020617,115.66,115.63,12.42829616]
["bitfinex","SOLUSD",1769849934671,3.75580079,115.67,115.64,8.64749918]
["bitfinex","SOLUSD",1769849934878,10.60020617,115.67,115.64,8.64749918]
["bitfinex","SOLUSD",1769849937173,3.75580079,115.67,115.64,8.64749918]
["bitfinex","SOLUSD",1769849937378,3.75580079,115.69,115.65,10.62510951]
["bitfinex","SOLUSD",1769849938892,3.75580079,115.69,115.66,8.64603147]
["bitfinex","SOLUSD",1769849940091,3.75580079,115.72,115.68,10.62510951]
["bitfinex","SOLUSD",1769849940458,3.75580079,115.72,115.68,3.78070413]
["bitfinex","SOLUSD",1769849940656,3.75580079,115.7,115.66,40.88621965]
["bitfinex","SOLUSD",1769849941578,3.75580079,115.7,115.66,30.26111014]
["bitfinex","SOLUSD",1769849941767,3.75580079,115.7,115.67,10.62510951]
["bitfinex","SOLUSD",1769849941967,3.75580079,115.7,115.67,3.78070413]
["bitfinex","SOLUSD",1769849942168,3.75580079,115.7,115.68,8.64453665]
["bitfinex","SOLUSD",1769849944367,10.60020617,115.72,115.68,12.42524078]
["bitfinex","SOLUSD",1769849944560,24.02,115.77,115.68,12.42524078]
["bitfinex","SOLUSD",1769849944561,11.11967623,115.74,115.7,3.78070413]
["bitfinex","SOLUSD",1769849944761,14.87547702,115.74,115.7,3.78070413]
["bitfinex","SOLUSD",1769849945167,8.03107164,115.74,115.7,3.78070413]
["bitfinex","SOLUSD",1769849945368,10.60020617,115.74,115.7,3.78070413]
["bitfinex","SOLUSD",1769849946272,10.60020617,115.74,115.7,12.42329415]
["bitfinex","SOLUSD",1769849946273,3.75580079,115.73,115.7,12.42329415]
["bitfinex","SOLUSD",1769849948984,3.90240816,115.74,115.7,15.10501607]
["bitfinex","SOLUSD",1769849950099,6.58413008,115.74,115.7,15.10501607]
["bitfinex","SOLUSD",1769849950706,6.58413008,115.74,115.7,12.42329415]
["bitfinex","SOLUSD",1769849950990,3.90240816,115.75,115.71,2.68172192]
["bitfinex","SOLUSD",1769849951792,3.90240816,115.75,115.7,12.2200329]
["bitfinex","SOLUSD",1769849951793,3.90240816,115.74,115.7,14.90175482]
["bitfinex","SOLUSD",1769849953112,4.27527085,115.77,115.7,14.90175482]
["bitfinex","SOLUSD",1769849953113,3.90240816,115.76,115.72,6.2591648]
["bitfinex","SOLUSD",1769849953301,3.90240816,115.76,115.73,6.2591648]
["bitfinex","SOLUSD",1769849953483,3.90240816,115.76,115.72,2.68172192]
["bitfinex","SOLUSD",1769849953690,3.90240816,115.76,115.72,6.2591648]
["bitfinex","SOLUSD",1769849953890,3.90240816,115.76,115.73,2.68172192]
["bitfinex","SOLUSD",1769849955206,3.90240816,115.76,115.73,11.32184051]
["bitfinex","SOLUSD",1769849956709,3.90240816,115.76,115.74,2.68172192]
["bitfinex","SOLUSD",1769849957803,3.90240816,115.76,115.73,6.2591648]
["bitfinex","SOLUSD",1769849958004,3.90240816,115.76,115.73,14.89993394]
["bitfinex","SOLUSD",1769849958387,3.90240816,115.76,115.73,12.21821202]
["bitfinex","SOLUSD",1769849958576,3.90240816,115.76,115.73,14.89993394]
["bitfinex","SOLUSD",1769849959602,3.90240816,115.77,115.73,14.89993394]
["bitfinex","SOLUSD",1769849961403,2.68172192,115.77,115.73,11.32249106]
["bitfinex","SOLUSD",1769849961586,3.90240816,115.76,115.73,8.64076914]
["bitfinex","SOLUSD",1769849962684,3.90240816,115.76,115.73,11.32249106]
["bitfinex","SOLUSD",1769849963207,3.90240816,115.76,115.72,14.90031919]
["bitfinex","SOLUSD",1769849963403,6.58413008,115.76,115.72,14.90031919]
["bitfinex","SOLUSD",1769849963789,3.90240816,115.75,115.71,11.32369097]
["bitfinex","SOLUSD",1769849963998,3.90240816,115.74,115.71,8.64196905]
["bitfinex","SOLUSD",1769849964881,3.90240816,115.74,115.71,12.21941193]
["bitfinex","SOLUSD",1769849968088,6.58413008,115.73,115.71,8.64196905]
["bitfinex","SOLUSD",1769849969997,3.90240816,115.72,115.69,30.2519517]
["bitfinex","SOLUSD",1769849970193,3.90240816,115.72,115.69,33.82939458]
["bitfinex","SOLUSD",1769849972308,1.62747128,115.7,115.63,2.68172192]
["bitfinex","SOLUSD",1769849972489,2.68172192,115.69,115.65,3.57744288]
["bitfinex","SOLUSD",1769849972689,4.3091932,115.71,115.67,3.57744288]
["bitfinex","SOLUSD",1769849973299,4.3091932,115.71,115.68,8.64432842]
["bitfinex","SOLUSD",1769849973806,4.30657275,115.72,115.68,12.2217713]
["bitfinex","SOLUSD",1769849973994,2.68172192,115.73,115.69,3.57744288]
["bitfinex","SOLUSD",1769849974193,4.30657275,115.73,115.69,3.57744288]
["bitfinex","SOLUSD",1769849974394,4.30657275,115.73,115.69,12.22068748]
["bitfinex","SOLUSD",1769849974590,1.62356314,115.75,115.7,3.57744288]
["bitfinex","SOLUSD",1769849974790,4.30528506,115.76,115.71,3.57744288]
["bitfinex","SOLUSD",1769849975198,2.68172192,115.76,115.72,3.57744288]
["bitfinex","SOLUSD",1769849975514,4.30528506,115.77,115.73,3.57744288]
["bitfinex","SOLUSD",1769849976012,2.68172192,115.75,115.71,3.57744288]
["bitfinex","SOLUSD",1769849976209,2.68172192,115.74,115.71,3.57744288]
["bitfinex","SOLUSD",1769849976395,2.68172192,115.74,115.71,12.21929722]
["bitfinex","SOLUSD",1769849976896,1.62229023,115.75,115.71,12.21929722]
["bitfinex","SOLUSD",1769849976897,2.68172192,115.73,115.71,12.21929722]
["bitfinex","SOLUSD",1769849977417,2.68172192,115.73,115.71,3.57744288]
["bitfinex","SOLUSD",1769849977600,2.68172192,115.73,115.7,8.64257765]
["bitfinex","SOLUSD",1769849977601,2.68172192,115.73,115.7,12.4219838]
["bitfinex","SOLUSD",1769849979223,5.36344384,115.71,115.59,3.92016102]
["bitfinex","SOLUSD",1769849979418,2.68172192,115.67,115.62,3.92016102]
["bitfinex","SOLUSD",1769849979622,2.68172192,115.68,115.63,3.92016102]
["bitfinex","SOLUSD",1769849979912,2.68172192,115.67,115.63,3.92016102]
["bitfinex","SOLUSD",1769849980292,2.68172192,115.66,115.63,3.92016102]
["bitfinex","SOLUSD",1769849980616,28.27527085,115.7,115.61,12.5699318]
["bitfinex","SOLUSD",1769849980617,2.68172192,115.65,115.61,12.5699318]
["bitfinex","SOLUSD",1769849980822,2.68172192,115.65,115.62,3.92016102]
["bitfinex","SOLUSD",1769849981623,6.85335351,115.64,115.61,3.92016102]
["bitfinex","SOLUSD",1769849982008,6.85335351,115.63,115.59,12.57111471]
["bitfinex","SOLUSD",1769849982519,6.85335351,115.62,115.59,3.92016102]
["bitfinex","SOLUSD",1769849982725,6.85335351,115.61,115.59,3.92016102]
["bitfinex","SOLUSD",1769849983399,6.85335351,115.65,115.6,3.92016102]
["bitfinex","SOLUSD",1769849983600,6.85335351,115.66,115.61,3.92016102]
["bitfinex","SOLUSD",1769849983801,6.85335351,115.65,115.61,3.92016102]
["bitfinex","SOLUSD",1769849985500,6.85335351,115.65,115.61,12.56930895]
["bitfinex","SOLUSD",1769849986218,6.85335351,115.65,115.62,3.92016102]
["bitfinex","SOLUSD",1769849986420,6.85335351,115.66,115.62,3.92016102]
["bitfinex","SOLUSD",1769849986627,108.87527085,115.69,115.63,3.92016102]
["bitfinex","SOLUSD",1769849986803,6.85335351,115.68,115.64,3.92016102]
["bitfinex","SOLUSD",1769849987126,6.85335351,115.7,115.65,3.92016102]
["bitfinex","SOLUSD",1769849987419,6.85335351,115.69,115.65,12.56638228]
["bitfinex","SOLUSD",1769849987596,6.84726349,115.69,115.65,12.56638228]
["bitfinex","SOLUSD",1769849988201,6.84726349,115.7,115.66,3.92016102]
["bitfinex","SOLUSD",1769849988624,6.84726349,115.69,115.66,3.92016102]
["bitfinex","SOLUSD",1769849988826,6.84726349,115.69,115.65,12.56638228]
["bitfinex","SOLUSD",1769849989404,6.84726349,115.66,115.63,12.56835578]
["bitfinex","SOLUSD",1769849989604,6.84726349,115.65,115.63,12.56835578]
["bitfinex","SOLUSD",1769849989824,6.84726349,115.66,115.63,12.56835578]
["bitfinex","SOLUSD",1769849996732,6.84726349,115.67,115.63,12.56835578]
["bitfinex","SOLUSD",1769849997924,6.84726349,115.66,115.64,3.92016102]
["bitfinex","SOLUSD",1769849999412,6.84726349,115.67,115.64,3.92016102]
["bitfinex","SOLUSD",1769850000139,104.6,115.7,115.64,12.56759186]
["bitfinex","SOLUSD",1769850000308,104.6,115.69,115.65,3.92016102]
["bitfinex","SOLUSD",1769850000508,104.6,115.75,115.65,3.92016102]
["bitfinex","SOLUSD",1769850000934,4.27527085,115.72,115.65,3.92016102]
["bitfinex","SOLUSD",1769850001129,104.6,115.75,115.67,3.92016102]
["bitfinex","SOLUSD",1769850001334,6.84383207,115.74,115.69,3.92016102]
["bitfinex","SOLUSD",1769850001533,6.84383207,115.75,115.7,3.92016102]
["bitfinex","SOLUSD",1769850002035,6.84383207,115.75,115.64,102.88474376]
["bitfinex","SOLUSD",1769850002036,6.84383207,115.71,115.68,3.92016102]
["bitfinex","SOLUSD",1769850002226,6.84383207,115.7,115.68,8.64443898]
["bitfinex","SOLUSD",1769850002537,6.84383207,115.69,115.66,12.56585654]
["bitfinex","SOLUSD",1769850002911,6.84383207,115.69,115.67,8.64527554]
["bitfinex","SOLUSD",1769850003225,6.84383207,115.72,115.68,12.56459804]
["bitfinex","SOLUSD",1769850003532,6.84383207,115.71,115.68,12.56459804]
["bitfinex","SOLUSD",1769850005316,6.84383207,115.72,115.68,12.56459804]
["bitfinex","SOLUSD",1769850005517,0.1,115.79,115.69,3.92016102]
["bitfinex","SOLUSD",1769850005718,6.84383207,115.74,115.69,3.92016102]
["bitfinex","SOLUSD",1769850006035,6.84383207,115.75,115.7,3.92016102]
["bitfinex","SOLUSD",1769850006418,6.84383207,115.75,115.71,12.56245641]
["bitfinex","SOLUSD",1769850006612,6.84383207,115.75,115.72,3.92016102]
["bitfinex","SOLUSD",1769850008432,4.27527085,115.76,115.72,3.92016102]
["bitfinex","SOLUSD",1769850008433,6.84383207,115.74,115.72,3.92016102]
["bitfinex","SOLUSD",1769850008737,6.84383207,115.74,115.72,12.56156313]
["bitfinex","SOLUSD",1769850010819,6.84383207,115.75,115.72,12.56156313]
["bitfinex","SOLUSD",1769850011621,2.68152855,115.75,115.72,12.56156313]
["bitfinex","SOLUSD",1769850012534,2.68152855,115.74,115.72,12.56156313]
["bitfinex","SOLUSD",1769850013345,2.68152855,115.74,115.7,21.60662569]
["bitfinex","SOLUSD",1769850013346,2.68152855,115.73,115.71,12.56211606]
["bitfinex","SOLUSD",1769850014417,2.68152855,115.72,115.69,12.56395045]
["bitfinex","SOLUSD",1769850014614,2.68152855,115.71,115.69,12.56395045]
["bitfinex","SOLUSD",1769850016717,4.27527085,115.74,115.7,3.92016102]
["bitfinex","SOLUSD",1769850016937,2.68152855,115.73,115.7,3.92016102]
["bitfinex","SOLUSD",1769850018624,2.68152855,115.73,115.7,12.56287556]
["bitfinex","SOLUSD",1769850019739,166.9,115.77,115.71,3.92016102]
["bitfinex","SOLUSD",1769850019939,2.68152855,115.76,115.71,3.92016102]
["bitfinex","SOLUSD",1769850020444,2.68152855,115.75,115.71,3.92016102]
["bitfinex","SOLUSD",1769850020624,2.68152855,115.74,115.71,3.92016102]
["bitfinex","SOLUSD",1769850021334,2.68152855,115.75,115.71,3.92016102]
["bitfinex","SOLUSD",1769850021636,2.68152855,115.74,115.71,3.92016102]
["bitfinex","SOLUSD",1769850021845,2.68152855,115.75,115.72,12.56170958]
["bitfinex","SOLUSD",1769850022739,2.68152855,115.76,115.72,12.56170958]
["bitfinex","SOLUSD",1769850023231,2.68152855,115.76,115.72,34.16558099]
["bitfinex","SOLUSD",1769850023630,2.68152855,115.76,115.73,3.92016102]
["bitfinex","SOLUSD",1769850024034,108.87527085,115.78,115.73,3.92016102]
["bitfinex","SOLUSD",1769850024237,2.68152855,115.77,115.73,3.92016102]
["bitfinex","SOLUSD",1769850024424,2.78152855,115.79,115.74,3.92016102]
["bitfinex","SOLUSD",1769850024741,2.78152855,115.79,115.75,3.92016102]
["bitfinex","SOLUSD",1769850024742,0.1,115.79,115.75,3.92016102]
["bitfinex","SOLUSD",1769850025117,2.78152855,115.79,115.75,3.92016102]
["bitfinex","SOLUSD",1769850025345,2.78152855,115.79,115.76,12.55872356]
["bitfinex","SOLUSD",1769850025644,6.93510886,115.79,115.76,12.55872356]
["bitfinex","SOLUSD",1769850028332,0.1,115.79,115.76,12.55872356]
["bitfinex","SOLUSD",1769850028745,6.93510886,115.79,115.76,12.55872356]
["bitfinex","SOLUSD",1769850029346,6.93510886,115.79,115.76,34.15512991]
["bitfinex","SOLUSD",1769850029729,6.93510886,115.79,115.77,3.92016102]
["bitfinex","SOLUSD",1769850029730,0.1,115.79,115.77,3.92016102]
["bitfinex","SOLUSD",1769850030043,6.83510886,115.82,115.78,3.92016102]
["bitfinex","SOLUSD",1769850031332,6.83510886,115.82,115.79,8.63632438]
["bitfinex","SOLUSD",1769850031744,4.27527085,115.84,115.79,8.63632438]
["bitfinex","SOLUSD",1769850031938,6.83510886,115.82,115.79,8.63632438]
["bitfinex","SOLUSD",1769850033336,6.83510886,115.81,115.79,8.63632438]
["bitfinex","SOLUSD",1769850034552,6.83510886,115.8,115.78,8.63690604]
["bitfinex","SOLUSD",1769850035130,6.83510886,115.79,115.77,8.63763795]
["bitfinex","SOLUSD",1769850035337,12.90788727,115.84,115.77,8.63763795]
["bitfinex","SOLUSD",1769850035338,104.6,115.83,115.77,12.55779897]
["bitfinex","SOLUSD",1769850035537,6.83510886,115.79,115.77,12.55779897]
["bitfinex","SOLUSD",1769850036851,6.83510886,115.82,115.79,3.92016102]
["bitfinex","SOLUSD",1769850037057,10.50174222,115.82,115.78,3.71946234]
["bitfinex","SOLUSD",1769850037556,10.50174222,115.82,115.79,8.63632438]
["bitfinex","SOLUSD",1769850038054,6.83510886,115.81,115.79,8.63632438]
["bitfinex","SOLUSD",1769850040255,10.31295007,115.8,115.76,27.52134989]
["bitfinex","SOLUSD",1769850040654,10.31295007,115.8,115.77,3.52134989]
["bitfinex","SOLUSD",1769850040857,6.83510886,115.8,115.77,3.52134989]
["bitfinex","SOLUSD",1769850041345,6.83510886,115.8,115.78,8.63700313]
["bitfinex","SOLUSD",1769850041968,3.47784121,115.78,115.74,25.12003768]
["bitfinex","SOLUSD",1769850042152,10.31295007,115.78,115.76,8.6385377]
["bitfinex","SOLUSD",1769850042344,10.31295007,115.78,115.75,12.16065874]
["bitfinex","SOLUSD",1769850042655,6.83510886,115.78,115.75,12.16065874]
["bitfinex","SOLUSD",1769850042862,10.31295007,115.8,115.76,3.52134989]
["bitfinex","SOLUSD",1769850044141,6.83510886,115.79,115.76,3.52134989]
["bitfinex","SOLUSD",1769850044454,3.47784121,115.82,115.79,3.52134989]
["bitfinex","SOLUSD",1769850045160,10.31295007,115.82,115.79,3.52134989]
["bitfinex","SOLUSD",1769850045557,6.15583473,115.82,115.8,8.63557858]
["bitfinex","SOLUSD",1769850046537,2.67799352,115.82,115.8,8.63557858]
["bitfinex","SOLUSD",1769850047241,10.43110558,115.83,115.8,8.63557858]
["bitfinex","SOLUSD",1769850047737,14.58427434,115.83,115.8,8.63557858]
["bitfinex","SOLUSD",1769850052272,6.83116228,115.82,115.8,8.63557858]
["bitfinex","SOLUSD",1769850053187,6.83116228,115.81,115.8,8.63557858]
["bitfinex","SOLUSD",1769850053859,6.83116228,115.82,115.8,12.15692847]
["bitfinex","SOLUSD",1769850055871,6.83116228,115.82,115.8,8.63557858]
["bitfinex","SOLUSD",1769850056074,10.30900349,115.82,115.8,8.63557858]
["bitfinex","SOLUSD",1769850060068,14.58427434,115.83,115.8,8.63557858]
["bitfinex","SOLUSD",1769850060267,10.30900349,115.82,115.8,8.63557858]
["bitfinex","SOLUSD",1769850062376,1.99092862,115.8,115.77,27.52134989]
["bitfinex","SOLUSD",1769850062568,1.98837788,115.77,115.74,3.52134989]
["bitfinex","SOLUSD",1769850062775,8.81954016,115.77,115.74,3.52134989]
["bitfinex","SOLUSD",1769850062971,8.81954016,115.77,115.74,12.16104388]
["bitfinex","SOLUSD",1769850063279,6.83116228,115.76,115.74,12.16104388]
["bitfinex","SOLUSD",1769850063480,6.83116228,115.76,115.75,8.63930885]
["bitfinex","SOLUSD",1769850063661,6.83116228,115.76,115.74,3.52134989]
["bitfinex","SOLUSD",1769850063863,6.83116228,115.75,115.72,36.14254423]
["bitfinex","SOLUSD",1769850064063,6.83116228,115.74,115.69,21.60810704]
["bitfinex","SOLUSD",1769850064269,8.81701872,115.74,115.71,8.64209519]
["bitfinex","SOLUSD",1769850064480,6.83116228,115.73,115.7,12.16406782]
["bitfinex","SOLUSD",1769850065176,6.83116228,115.73,115.7,8.64271793]
["bitfinex","SOLUSD",1769850065384,6.83116228,115.73,115.69,27.50134989]
["bitfinex","SOLUSD",1769850065385,6.83116228,115.71,115.69,27.50134989]
["bitfinex","SOLUSD",1769850065570,6.83116228,115.71,115.69,36.14480684]
["bitfinex","SOLUSD",1769850066164,6.83116228,115.71,115.69,27.50134989]
["bitfinex","SOLUSD",1769850066365,6.83116228,115.72,115.69,36.14499728]
["bitfinex","SOLUSD",1769850066773,1.97605699,115.73,115.69,3.71010815]
["bitfinex","SOLUSD",1769850066980,6.83116228,115.72,115.69,3.71010815]
["bitfinex","SOLUSD",1769850067567,6.83116228,115.72,115.69,12.3536021]
["bitfinex","SOLUSD",1769850067768,8.80727158,115.72,115.69,12.3536021]
["bitfinex","SOLUSD",1769850068060,6.83116228,115.71,115.69,3.71010815]
["bitfinex","SOLUSD",1769850069262,6.83116228,115.71,115.68,12.35438594]
["bitfinex","SOLUSD",1769850069580,2.68297295,115.71,115.69,12.35343537]
["bitfinex","SOLUSD",1769850070277,2.68297295,115.72,115.69,12.35343537]
["bitfinex","SOLUSD",1769850072888,2.68297295,115.71,115.69,8.64332722]
["bitfinex","SOLUSD",1769850073093,2.68297295,115.71,115.69,12.35343537]
["bitfinex","SOLUSD",1769850075572,2.68297295,115.7,115.68,3.71010815]
["bitfinex","SOLUSD",1769850076202,6.9582438,115.72,115.69,3.71010815]
["bitfinex","SOLUSD",1769850076879,6.9582438,115.72,115.69,12.35388602]
["bitfinex","SOLUSD",1769850077188,2.68297295,115.71,115.69,12.35388602]
["bitfinex","SOLUSD",1769850077697,2.68297295,115.7,115.67,36.35515855]
["bitfinex","SOLUSD",1769850077909,2.68297295,115.7,115.67,12.35515855]
["bitfinex","SOLUSD",1769850078201,4.65957339,115.71,115.67,12.35515855]
["bitfinex","SOLUSD",1769850078490,1.97660044,115.71,115.67,12.35515855]
["bitfinex","SOLUSD",1769850078792,2.68297295,115.7,115.67,12.35515855]
["bitfinex","SOLUSD",1769850080293,2.68297295,115.71,115.68,3.71010815]
["bitfinex","SOLUSD",1769850080499,6.9582438,115.72,115.68,3.71010815]
["bitfinex","SOLUSD",1769850080796,4.27527085,115.72,115.68,3.71010815]
["bitfinex","SOLUSD",1769850081011,6.9582438,115.72,115.68,3.71010815]
["bitfinex","SOLUSD",1769850081304,6.9582438,115.72,115.65,24.0]
["bitfinex","SOLUSD",1769850081305,2.68297295,115.74,115.71,3.71010815]
["bitfinex","SOLUSD",1769850081882,6.16631576,115.74,115.71,3.71010815]
["bitfinex","SOLUSD",1769850082389,6.16631576,115.74,115.7,3.71010815]
["bitfinex","SOLUSD",1769850083000,2.68297295,115.73,115.7,3.71010815]
["bitfinex","SOLUSD",1769850083258,2.68297295,115.73,115.7,12.35283362]
["bitfinex","SOLUSD",1769850084590,2.68297295,115.72,115.7,12.35283362]
["bitfinex","SOLUSD",1769850084789,6.16631576,115.73,115.7,12.35283362]
["bitfinex","SOLUSD",1769850088013,6.16631576,115.73,115.7,3.71010815]
["bitfinex","SOLUSD",1769850088307,2.68297295,115.72,115.7,3.71010815]
["bitfinex","SOLUSD",1769850088515,6.16631576,115.71,115.68,8.64421756]
["bitfinex","SOLUSD",1769850088681,2.68297295,115.7,115.68,8.64421756]
["bitfinex","SOLUSD",1769850089302,3.48334281,115.71,115.68,12.35432571]
["bitfinex","SOLUSD",1769850089487,6.16631576,115.71,115.68,12.35432571]
["bitfinex","SOLUSD",1769850090009,2.68297295,115.7,115.68,12.35432571]
["bitfinex","SOLUSD",1769850099612,10.37622418,115.72,115.69,3.66302044]
["bitfinex","SOLUSD",1769850100511,2.68297295,115.71,115.69,3.66302044]
["bitfinex","SOLUSD",1769850101322,2.68297295,115.71,115.69,12.30652592]
["bitfinex","SOLUSD",1769850102717,2.68297295,115.71,115.68,25.27436207]
["bitfinex","SOLUSD",1769850102718,6.10095333,115.71,115.68,25.27436207]
["bitfinex","SOLUSD",1769850103707,6.10095333,115.71,115.68,33.91889872]
["bitfinex","SOLUSD",1769850104298,2.68297295,115.7,115.68,33.91889872]
["bitfinex","SOLUSD",1769850104712,6.10095333,115.71,115.68,33.91889872]
["bitfinex","SOLUSD",1769850105006,2.68297295,115.71,115.69,3.66302044]
["bitfinex","SOLUSD",1769850105821,2.68297295,115.71,115.69,12.30650683]
["bitfinex","SOLUSD",1769850107700,104.6,115.73,115.7,3.66302044]
["bitfinex","SOLUSD",1769850107938,107.28297295,115.73,115.7,3.66302044]
["bitfinex","SOLUSD",1769850108102,104.6,115.73,115.7,3.66302044]
["bitfinex","SOLUSD",1769850108918,107.28297295,115.73,115.7,3.66302044]
["bitfinex","SOLUSD",1769850109422,2.68297295,115.73,115.7,3.66302044]
["bitfinex","SOLUSD",1769850109622,2.68181668,115.73,115.7,3.66302044]
["bitfinex","SOLUSD",1769850110918,2.68181668,115.73,115.71,8.64229539]
["bitfinex","SOLUSD",1769850111414,2.68181668,115.73,115.71,12.30531583]
["bitfinex","SOLUSD",1769850114436,6.95708753,115.74,115.72,3.66302044]
["bitfinex","SOLUSD",1769850114837,10.37506791,115.74,115.71,12.30531583]
["bitfinex","SOLUSD",1769850115549,2.68181668,115.74,115.72,3.66302044]
["bitfinex","SOLUSD",1769850115710,107.28181668,115.77,115.73,3.66302044]
["bitfinex","SOLUSD",1769850115917,2.68181668,115.77,115.74,3.66302044]
["bitfinex","SOLUSD",1769850117039,6.09979706,115.78,115.74,3.66302044]
["bitfinex","SOLUSD",1769850117240,4.27527085,115.77,115.74,3.66302044]
["bitfinex","SOLUSD",1769850117927,3.41798038,115.78,115.75,3.66302044]
["bitfinex","SOLUSD",1769850119223,6.09979706,115.78,115.75,3.66302044]
["bitfinex","SOLUSD",1769850119750,6.09979706,115.79,115.75,3.66302044]
["bitfinex","SOLUSD",1769850122646,6.95708753,115.8,115.76,3.66302044]
["bitfinex","SOLUSD",1769850122826,2.68181668,115.81,115.77,3.66302044]
["bitfinex","SOLUSD",1769850123537,6.09979706,115.81,115.77,3.66302044]
["bitfinex","SOLUSD",1769850124541,6.09979706,115.79,115.76,3.66302044]
["bitfinex","SOLUSD",1769850126250,6.09979706,115.8,115.76,3.66302044]
["bitfinex","SOLUSD",1769850126639,6.09979706,115.8,115.75,32.91938563]
["bitfinex","SOLUSD",1769850126640,6.09979706,115.8,115.77,12.3008368]
["bitfinex","SOLUSD",1769850127259,2.68181668,115.79,115.76,12.25974369]
["bitfinex","SOLUSD",1769850127559,2.68181668,115.78,115.75,12.26053048]
["bitfinex","SOLUSD",1769850127740,2.68181668,115.78,115.76,3.62149901]
["bitfinex","SOLUSD",1769850128545,3.50260579,115.79,115.76,3.62149901]
["bitfinex","SOLUSD",1769850128747,2.68181668,115.78,115.76,3.62149901]
["bitfinex","SOLUSD",1769850130347,6.18442247,115.79,115.76,12.25996151]
["bitfinex","SOLUSD",1769850131939,3.50260579,115.79,115.76,12.25996151]
["bitfinex","SOLUSD",1769850132134,6.95708753,115.8,115.76,12.25996151]
["bitfinex","SOLUSD",1769850132439,2.68181668,115.79,115.76,12.25996151]
["bitfinex","SOLUSD",1769850133445,107.28181668,115.81,115.77,3.62149901]
["bitfinex","SOLUSD",1769850133956,2.68181668,115.81,115.77,3.62149901]
["bitfinex","SOLUSD",1769850134559,6.18442247,115.81,115.77,3.62149901]
["bitfinex","SOLUSD",1769850135149,6.18442247,115.81,115.78,12.25856931]
["bitfinex","SOLUSD",1769850135848,2.68181668,115.81,115.78,12.25856931]
["bitfinex","SOLUSD",1769850138845,6.18442247,115.81,115.78,3.62149901]
["bitfinex","SOLUSD",1769850139044,10.45969332,115.82,115.78,3.62149901]
["bitfinex","SOLUSD",1769850139856,2.78181668,115.84,115.8,3.62149901]
["bitfinex","SOLUSD",1769850140445,2.78181668,115.84,115.79,2.68181668]
["bitfinex","SOLUSD",1769850141265,2.78181668,115.84,115.79,8.63566587]
["bitfinex","SOLUSD",1769850142059,2.78181668,115.84,115.79,11.31748255]
["bitfinex","SOLUSD",1769850142752,2.78181668,115.84,115.79,32.9082935]
["bitfinex","SOLUSD",1769850143466,6.28442247,115.84,115.8,3.62149901]
["bitfinex","SOLUSD",1769850145370,3.60260579,115.84,115.81,12.25633192]
["bitfinex","SOLUSD",1769850145570,6.28442247,115.84,115.81,12.25633192]
["bitfinex","SOLUSD",1769850146665,6.28442247,115.84,115.81,3.62149901]
["bitfinex","SOLUSD",1769850148071,6.18442247,115.82,115.79,3.62149901]
["bitfinex","SOLUSD",1769850148257,6.18442247,115.8,115.78,23.98]
["bitfinex","SOLUSD",1769850148462,6.18442247,115.79,115.76,12.25964257]
["bitfinex","SOLUSD",1769850148773,2.68181668,115.79,115.76,12.25964257]
["bitfinex","SOLUSD",1769850149356,2.68181668,115.79,115.77,3.62149901]
["bitfinex","SOLUSD",1769850151060,3.50260579,115.8,115.77,3.62149901]
["bitfinex","SOLUSD",1769850151270,2.68181668,115.79,115.77,12.25921858]
["bitfinex","SOLUSD",1769850152469,2.68181668,115.8,115.77,12.25921858]
["bitfinex","SOLUSD",1769850152668,6.18442247,115.8,115.77,12.25921858]
["bitfinex","SOLUSD",1769850152848,2.68181668,115.79,115.77,3.62149901]
["bitfinex","SOLUSD",1769850160576,2.68181668,115.8,115.77,3.62149901]
["bitfinex","SOLUSD",1769850160880,2.68181668,115.8,115.78,3.61411295]
["bitfinex","SOLUSD",1769850161086,6.41052957,115.8,115.78,3.61411295]
["bitfinex","SOLUSD",1769850161283,6.41052957,115.8,115.77,12.251919]
["bitfinex","SOLUSD",1769850161578,6.41052957,115.92,115.85,3.61411295]
["bitfinex","SOLUSD",1769850161781,6.41052957,115.92,115.79,2.68181668]
["bitfinex","SOLUSD",1769850161782,3.72871289,115.92,115.87,3.61411295]
["bitfinex","SOLUSD",1769850161984,2.68181668,115.91,115.88,3.61411295]
["bitfinex","SOLUSD",1769850163086,6.95708753,115.91,115.88,3.61411295]
["bitfinex","SOLUSD",1769850163264,2.68181668,115.9,115.88,3.61411295]
["bitfinex","SOLUSD",1769850163469,2.68181668,115.91,115.88,3.61411295]
["bitfinex","SOLUSD",1769850163976,2.68181668,115.9,115.88,3.61411295]
["bitfinex","SOLUSD",1769850164285,6.41052957,115.89,115.86,3.61411295]
["bitfinex","SOLUSD",1769850164583,2.68181668,115.87,115.84,3.61411295]
["bitfinex","SOLUSD",1769850164789,6.41052957,115.86,115.82,27.59411295]
["bitfinex","SOLUSD",1769850165091,3.72871289,115.85,115.82,3.61411295]
["bitfinex","SOLUSD",1769850165285,2.68181668,115.84,115.82,3.61411295]
["bitfinex","SOLUSD",1769850165867,2.68181668,115.83,115.81,3.61411295]
["bitfinex","SOLUSD",1769850166073,2.68181668,115.82,115.81,3.61411295]
["bitfinex","SOLUSD",1769850166693,2.68181668,115.82,115.8,54.0258291]
["bitfinex","SOLUSD",1769850166873,2.68181668,115.81,115.8,54.0258291]
["bitfinex","SOLUSD",1769850167971,2.68181668,115.81,115.79,3.61411295]
["bitfinex","SOLUSD",1769850168574,2.68181668,115.84,115.8,3.61411295]
["bitfinex","SOLUSD",1769850168778,2.68181668,115.85,115.8,3.61411295]
["bitfinex","SOLUSD",1769850169594,2.67670397,115.85,115.8,3.61411295]
["bitfinex","SOLUSD",1769850169795,2.67670397,115.84,115.8,3.61411295]
["bitfinex","SOLUSD",1769850170691,2.67670397,115.84,115.81,3.61411295]
["bitfinex","SOLUSD",1769850172195,2.67670397,115.84,115.81,12.24892321]
["bitfinex","SOLUSD",1769850172591,6.40541686,115.85,115.82,3.61411295]
["bitfinex","SOLUSD",1769850173694,2.67670397,115.85,115.82,3.61411295]
["bitfinex","SOLUSD",1769850176977,4.27527085,115.86,115.83,3.61411295]
["bitfinex","SOLUSD",1769850177282,6.40541686,115.87,115.83,3.61411295]
["bitfinex","SOLUSD",1769850178676,3.72871289,115.89,115.83,2.67670397]
["bitfinex","SOLUSD",1769850178898,2.67670397,115.89,115.86,3.61411295]
["bitfinex","SOLUSD",1769850181197,6.40541686,115.91,115.87,3.61411295]
["bitfinex","SOLUSD",1769850181403,2.67670397,115.91,115.87,3.61411295]
["bitfinex","SOLUSD",1769850181901,6.40541686,115.92,115.88,3.61411295]
["bitfinex","SOLUSD",1769850183301,2.67670397,115.93,115.89,3.61411295]
["bitfinex","SOLUSD",1769850183599,0.1,115.94,115.9,3.61411295]
["bitfinex","SOLUSD",1769850184404,0.1,115.94,115.85,26.65670397]
["bitfinex","SOLUSD",1769850184405,3.72871289,115.9,115.82,3.61411295]
["bitfinex","SOLUSD",1769850184593,4.27527085,115.91,115.87,3.61411295]
["bitfinex","SOLUSD",1769850184792,6.95197482,115.91,115.87,3.61411295]
["bitfinex","SOLUSD",1769850185106,6.50541686,115.94,115.9,3.61411295]
["bitfinex","SOLUSD",1769850185806,6.50541686,115.94,115.91,3.61411295]
["bitfinex","SOLUSD",1769850186190,7.05197482,115.94,115.91,3.61411295]
["bitfinex","SOLUSD",1769850186389,0.1,115.97,115.93,3.61411295]
["bitfinex","SOLUSD",1769850186587,0.1,115.97,115.94,3.61411295]
["bitfinex","SOLUSD",1769850187002,5.56628697,115.99,115.95,3.6448568]
["bitfinex","SOLUSD",1769850187202,8.24299094,115.99,115.95,3.6448568]
["bitfinex","SOLUSD",1769850187389,11.7981826,115.99,115.95,3.6448568]
["bitfinex","SOLUSD",1769850187584,15.9328948,115.99,115.95,3.6448568]
["bitfinex","SOLUSD",1769850188404,9.12147863,115.99,115.96,3.6448568]
["bitfinex","SOLUSD",1769850188985,5.56628697,115.99,115.96,3.6448568]
["bitfinex","SOLUSD",1769850189183,2.37053888,116.01,115.98,3.58830429]
["bitfinex","SOLUSD",1769850189405,0.61758644,116.01,116.0,6.81141617]
["bitfinex","SOLUSD",1769850189707,0.61758644,116.01,115.99,17.18530084]
["bitfinex","SOLUSD",1769850190600,0.61758644,116.01,115.97,15.43402817]
["bitfinex","SOLUSD",1769850191195,0.61758644,116.01,115.98,8.62214075]
["bitfinex","SOLUSD",1769850191793,3.73093512,115.98,115.94,8.62463941]
["bitfinex","SOLUSD",1769850191997,3.73093512,115.98,115.93,70.39532738]
["bitfinex","SOLUSD",1769850192193,10.54235129,115.98,115.94,8.62484394]
["bitfinex","SOLUSD",1769850192398,10.54235129,115.99,115.95,8.62435473]
["bitfinex","SOLUSD",1769850193088,0.61758644,116.01,115.96,6.81141617]
["bitfinex","SOLUSD",1769850193089,7.42900261,116.01,115.96,6.81141617]
["bitfinex","SOLUSD",1769850193292,0.61758644,116.01,115.98,6.81141617]
["bitfinex","SOLUSD",1769850193599,0.61758644,116.01,115.98,15.43342473]
["bitfinex","SOLUSD",1769850193991,0.61758644,116.01,115.97,15.43400832]
["bitfinex","SOLUSD",1769850194187,6.81141617,116.0,115.94,21.56174085]
["bitfinex","SOLUSD",1769850194392,0.61758644,116.01,115.94,21.56174085]
["bitfinex","SOLUSD",1769850194393,10.54235129,115.99,115.95,8.62390578]
["bitfinex","SOLUSD",1769850194599,6.81141617,115.98,115.94,8.62494082]
["bitfinex","SOLUSD",1769850196690,10.54235129,115.99,115.94,15.43635699]
["bitfinex","SOLUSD",1769850196895,6.81141617,115.98,115.94,8.62494082]
["bitfinex","SOLUSD",1769850198128,10.54235129,115.98,115.94,8.62494082]
["bitfinex","SOLUSD",1769850198599,3.73093512,115.98,115.94,15.43635699]
["bitfinex","SOLUSD",1769850199218,4.34852156,116.01,115.96,6.81141617]
["bitfinex","SOLUSD",1769850199410,4.34852156,116.01,115.94,30.18781817]
["bitfinex","SOLUSD",1769850199411,4.34852156,116.01,115.97,6.81141617]
["bitfinex","SOLUSD",1769850199609,0.61758644,116.01,115.98,6.81141617]
["bitfinex","SOLUSD",1769850200094,0.61758644,116.01,115.97,6.81141617]
["bitfinex","SOLUSD",1769850200819,0.61758644,116.01,115.98,15.4335924]
["bitfinex","SOLUSD",1769850201019,0.61758644,116.01,115.98,6.81141617]
["bitfinex","SOLUSD",1769850203205,0.61758644,116.01,115.98,15.43312534]
["bitfinex","SOLUSD",1769850203399,0.61758644,116.01,115.98,8.62170917]
["bitfinex","SOLUSD",1769850203919,4.34852156,116.01,115.97,6.81141617]
["bitfinex","SOLUSD",1769850204219,10.54235129,115.98,115.94,8.62473371]
["bitfinex","SOLUSD",1769850204942,10.54235129,115.97,115.94,8.62473371]
["bitfinex","SOLUSD",1769850205227,3.73093512,115.97,115.94,8.62473371]
["bitfinex","SOLUSD",1769850205421,3.73093512,115.99,115.94,15.43614988]
["bitfinex","SOLUSD",1769850205627,3.73093512,115.98,115.94,15.43614988]
["bitfinex","SOLUSD",1769850206000,4.34852156,116.01,115.94,30.18761106]
["bitfinex","SOLUSD",1769850206319,11.15993773,116.01,115.96,6.81141617]
["bitfinex","SOLUSD",1769850206521,0.61758644,116.01,115.97,6.81141617]
["bitfinex","SOLUSD",1769850206825,0.61758644,116.01,115.98,6.81141617]
["bitfinex","SOLUSD",1769850207222,0.61758644,116.01,115.97,6.81141617]
["bitfinex","SOLUSD",1769850207428,3.73093512,116.0,115.96,15.43479531]
["bitfinex","SOLUSD",1769850207625,3.73093512,115.98,115.94,6.81141617]
["bitfinex","SOLUSD",1769850207819,3.73093512,115.97,115.93,70.39532738]
["bitfinex","SOLUSD",1769850208127,4.34852156,116.01,115.96,8.62365073]
["bitfinex","SOLUSD",1769850208335,11.15993773,116.01,115.97,8.62284167]
["bitfinex","SOLUSD",1769850208528,4.34852156,116.01,115.97,8.62284167]
["bitfinex","SOLUSD",1769850208707,11.15993773,116.01,115.97,8.62284167]
["bitfinex","SOLUSD",1769850209115,3.73093512,116.0,115.97,8.62284167]
["bitfinex","SOLUSD",1769850209307,3.73093512,116.0,115.96,15.43474422]
["bitfinex","SOLUSD",1769850209506,3.73093512,116.0,115.94,21.56163455]
["bitfinex","SOLUSD",1769850209507,3.73093512,115.99,115.94,30.18678549]
["bitfinex","SOLUSD",1769850209708,10.54235129,115.99,115.94,36.99820166]
["bitfinex","SOLUSD",1769850209909,10.54235129,115.99,115.95,6.81141617]
["bitfinex","SOLUSD",1769850210316,10.54235129,116.0,115.95,6.81141617]
["bitfinex","SOLUSD",1769850211112,3.73093512,116.0,115.96,6.81141617]
["bitfinex","SOLUSD",1769850211632,3.73093512,116.0,115.96,15.43479115]
["bitfinex","SOLUSD",1769850212823,0.61758644,116.01,115.97,6.81141617]
["bitfinex","SOLUSD",1769850213335,0.61758644,116.01,115.96,30.18253331]
["bitfinex","SOLUSD",1769850213336,0.61758644,116.01,115.98,6.81141617]
["bitfinex","SOLUSD",1769850214317,1e-08,116.01,115.98,6.81141617]
["bitfinex","SOLUSD",1769850214515,1e-08,116.01,115.96,36.99394948]
["bitfinex","SOLUSD",1769850214516,3.73093512,116.0,115.96,36.99394948]
["bitfinex","SOLUSD",1769850216342,3.73093512,116.0,115.96,28.3705745]
["bitfinex","SOLUSD",1769850216841,10.54235129,116.0,115.96,28.3705745]
["bitfinex","SOLUSD",1769850217016,3.73093512,115.98,115.95,8.62440707]
["bitfinex","SOLUSD",1769850217217,3.73093512,115.97,115.94,8.62497868]
["bitfinex","SOLUSD",1769850217734,3.73093512,115.98,115.94,8.62497868]
["bitfinex","SOLUSD",1769850217938,3.73093512,115.98,115.94,15.43639485]
["bitfinex","SOLUSD",1769850218245,10.54235129,116.0,115.95,6.81141617]
["bitfinex","SOLUSD",1769850218422,10.54235129,116.0,115.96,8.62366333]
["bitfinex","SOLUSD",1769850218941,3.73093512,116.0,115.97,6.81141617]
["bitfinex","SOLUSD",1769850219539,3.73093512,116.0,115.96,15.4350795]
["bitfinex","SOLUSD",1769850220039,3.73093512,115.97,115.94,8.62466644]
["bitfinex","SOLUSD",1769850220427,10.54235129,115.97,115.94,8.62466644]
["bitfinex","SOLUSD",1769850221339,3.73093512,115.97,115.94,15.43608261]
["bitfinex","SOLUSD",1769850221634,3.73093512,115.97,115.94,8.62466644]
["bitfinex","SOLUSD",1769850222224,3.73093512,115.97,115.93,79.02095204]
["bitfinex","SOLUSD",1769850222425,10.54235129,115.97,115.93,72.20953587]
["bitfinex","SOLUSD",1769850222845,3.73093512,115.96,115.93,63.58391121]
["bitfinex","SOLUSD",1769850223020,10.49953938,115.94,115.93,49.67105897]
["bitfinex","SOLUSD",1769850223422,10.49953938,115.94,115.9,3.55376457]
["bitfinex","SOLUSD",1769850223737,6.81141617,115.93,115.9,3.55376457]
["bitfinex","SOLUSD",1769850223939,6.81141617,115.93,115.91,3.55376457]
["bitfinex","SOLUSD",1769850224125,2.08262645,115.95,115.91,3.55376457]
["bitfinex","SOLUSD",1769850224332,6.81141617,115.94,115.91,12.18111549]
["bitfinex","SOLUSD",1769850226126,6.81141617,115.92,115.88,27.49376457]
["bitfinex","SOLUSD",1769850226345,2.0791774,115.92,115.88,3.55376457]
["bitfinex","SOLUSD",1769850226527,6.81141617,115.91,115.88,3.55376457]
["bitfinex","SOLUSD",1769850226850,8.89059357,115.92,115.88,3.55376457]
["bitfinex","SOLUSD",1769850227042,2.0791774,115.92,115.88,3.55376457]
["bitfinex","SOLUSD",1769850227354,8.8888987,115.94,115.9,3.55376457]
["bitfinex","SOLUSD",1769850227847,6.81141617,115.95,115.91,3.55376457]
["bitfinex","SOLUSD",1769850228646,8.88357497,115.94,115.9,3.55376457]
["bitfinex","SOLUSD",1769850229058,8.88357497,115.93,115.89,12.18201121]
["bitfinex","SOLUSD",1769850231437,8.87287949,115.9,115.86,3.55376457]
["bitfinex","SOLUSD",1769850231628,6.82276975,115.89,115.86,3.55376457]
["bitfinex","SOLUSD",1769850231826,6.82276975,115.89,115.85,12.1851353]
["bitfinex","SOLUSD",1769850232030,6.82276975,115.89,115.86,12.1848523]
["bitfinex","SOLUSD",1769850232231,8.88423307,115.9,115.86,12.1848523]
["bitfinex","SOLUSD",1769850233047,6.82276975,115.89,115.86,12.1848523]
["bitfinex","SOLUSD",1769850233432,8.88423307,115.9,115.86,12.1848523]
["bitfinex","SOLUSD",1769850240555,2.03151363,115.89,115.85,12.18553111]
["bitfinex","SOLUSD",1769850240740,8.85428338,115.89,115.85,12.18553111]
["bitfinex","SOLUSD",1769850241656,2.02837406,115.93,115.89,3.55376457]
["bitfinex","SOLUSD",1769850241848,3.68812321,115.92,115.89,0.01528329]
["bitfinex","SOLUSD",1769850242156,3.68812321,115.92,115.88,6.82276975]
["bitfinex","SOLUSD",1769850242863,10.51089296,115.94,115.89,6.82276975]
["bitfinex","SOLUSD",1769850243859,10.51089296,115.94,115.9,3.55376457]
["bitfinex","SOLUSD",1769850244045,3.68812321,115.93,115.9,3.55376457]
["bitfinex","SOLUSD",1769850244247,3.68812321,115.93,115.89,10.37653432]
["bitfinex","SOLUSD",1769850244553,3.68812321,115.93,115.9,3.55376457]
["bitfinex","SOLUSD",1769850244859,3.68812321,115.94,115.9,10.37653432]
["bitfinex","SOLUSD",1769850245054,3.68812321,115.94,115.91,8.62738331]
["bitfinex","SOLUSD",1769850245942,6.82276975,115.95,115.91,8.62738331]
["bitfinex","SOLUSD",1769850246137,6.82276975,115.96,115.92,3.55376457]
["bitfinex","SOLUSD",1769850246454,6.82276975,115.97,115.93,3.55376457]
["bitfinex","SOLUSD",1769850247464,6.82276975,115.96,115.92,12.25577748]
["bitfinex","SOLUSD",1769850247960,8.68393675,115.96,115.92,12.25577748]
["bitfinex","SOLUSD",1769850248960,6.82276975,115.95,115.92,12.25577748]
["bitfinex","SOLUSD",1769850250656,6.82276975,115.95,115.91,12.25673871]
["bitfinex","SOLUSD",1769850250657,6.82276975,115.94,115.91,12.25673871]
["bitfinex","SOLUSD",1769850251543,6.82276975,115.94,115.92,3.62960916]
["bitfinex","SOLUSD",1769850251863,6.82276975,115.95,115.92,3.62960916]
["bitfinex","SOLUSD",1769850252058,6.82276975,115.96,115.92,3.62960916]
["bitfinex","SOLUSD",1769850252260,8.68644032,115.97,115.93,10.45237891]
["bitfinex","SOLUSD",1769850252468,6.82276975,115.97,115.94,3.62960916]
["bitfinex","SOLUSD",1769850253372,6.82276975,115.97,115.94,12.25445275]
["bitfinex","SOLUSD",1769850255562,6.82276975,115.97,115.92,28.38824324]
["bitfinex","SOLUSD",1769850255563,6.82276975,115.97,115.95,3.62960916]
["bitfinex","SOLUSD",1769850255755,6.82276975,115.98,115.95,3.62960916]
["bitfinex","SOLUSD",1769850256742,6.82276975,116.0,115.96,3.62960916]
["bitfinex","SOLUSD",1769850257356,6.82276975,115.99,115.96,3.62960916]
["bitfinex","SOLUSD",1769850258555,6.82276975,115.99,115.96,12.25307539]
["bitfinex","SOLUSD",1769850259576,2.67005165,115.99,115.96,12.25307539]
["bitfinex","SOLUSD",1769850260455,2.67005165,116.0,115.97,3.62960916]
["bitfinex","SOLUSD",1769850260655,2.67005166,116.01,115.97,3.62960916]
["bitfinex","SOLUSD",1769850260855,2.67005165,116.0,115.97,3.62960916]
["bitfinex","SOLUSD",1769850261069,2.67005166,116.01,115.97,3.62960916]
["bitfinex","SOLUSD",1769850261973,1e-08,116.01,115.98,3.62960916]
["bitfinex","SOLUSD",1769850262169,2.67005166,116.01,115.98,3.62960916]
["bitfinex","SOLUSD",1769850262375,2.67005165,116.0,115.98,3.62960916]
["bitfinex","SOLUSD",1769850262581,2.67005165,116.0,115.97,12.25194672]
["bitfinex","SOLUSD",1769850262870,4.54349591,116.0,115.95,3.62960916]
["bitfinex","SOLUSD",1769850263059,2.67005165,115.97,115.94,3.62960916]
["bitfinex","SOLUSD",1769850263468,2.67005165,115.99,115.95,3.62960916]
["bitfinex","SOLUSD",1769850263670,2.67005165,116.0,115.96,3.62960916]
["bitfinex","SOLUSD",1769850264451,4.54514332,116.0,115.96,12.25288814]
["bitfinex","SOLUSD",1769850264662,2.67005165,115.99,115.96,12.25288814]
["bitfinex","SOLUSD",1769850265075,2.67005165,115.98,115.96,12.25288814]
["bitfinex","SOLUSD",1769850265273,2.67005165,115.98,115.96,3.62960916]
["bitfinex","SOLUSD",1769850265775,1.87509167,116.0,115.96,3.62960916]
["bitfinex","SOLUSD",1769850265977,2.67005165,115.99,115.96,3.62960916]
["bitfinex","SOLUSD",1769850266360,2.67005165,115.98,115.95,12.25344068]
["bitfinex","SOLUSD",1769850267091,2.67005165,115.98,115.96,3.62960916]
["bitfinex","SOLUSD",1769850267371,1.87590121,115.99,115.96,3.62960916]
["bitfinex","SOLUSD",1769850267575,2.67005165,115.98,115.96,3.62960916]
["bitfinex","SOLUSD",1769850267779,2.67005165,115.99,115.96,3.62960916]
["bitfinex","SOLUSD",1769850267970,4.54754416,116.0,115.96,3.62960916]
["bitfinex","SOLUSD",1769850268476,2.67005165,116.0,115.96,3.62960916]
["bitfinex","SOLUSD",1769850268657,2.67005165,116.0,115.97,12.25252888]
["bitfinex","SOLUSD",1769850269983,2.67005166,116.01,115.98,3.62960916]
["bitfinex","SOLUSD",1769850270466,1e-08,116.01,115.98,3.62960916]
["bitfinex","SOLUSD",1769850271892,2.67005165,116.0,115.98,12.2517419]
["bitfinex","SOLUSD",1769850272490,2.67005166,116.01,115.98,12.2517419]
["bitfinex","SOLUSD",1769850273782,2.67005166,116.01,115.99,3.62960916]
["bitfinex","SOLUSD",1769850273981,2.67005166,116.01,115.99,12.25092652]
["bitfinex","SOLUSD",1769850274378,4.27527085,116.04,116.01,3.62960916]
["bitfinex","SOLUSD",1769850274564,2.67005165,116.04,116.01,3.62960916]
["bitfinex","SOLUSD",1769850274764,2.67005165,116.03,116.01,3.62960916]
["bitfinex","SOLUSD",1769850274973,2.67005165,116.04,116.01,3.62960916]
["bitfinex","SOLUSD",1769850275167,4.55283287,116.02,115.98,12.25148011]
["bitfinex","SOLUSD",1769850275365,2.67005165,116.01,115.98,12.25148011]
["bitfinex","SOLUSD",1769850275765,2.67005165,116.01,115.99,3.62960916]
["bitfinex","SOLUSD",1769850276276,1.88278122,116.02,115.99,3.62960916]
["bitfinex","SOLUSD",1769850276471,2.67005165,116.02,116.0,3.62960916]
["bitfinex","SOLUSD",1769850277267,2.67005165,116.02,115.99,12.05350751]
["bitfinex","SOLUSD",1769850278698,2.67005165,116.01,115.99,3.432539]
["bitfinex","SOLUSD",1769850279184,1.88630542,115.99,115.93,3.432539]
["bitfinex","SOLUSD",1769850279488,1.88698616,115.93,115.89,3.432539]
["bitfinex","SOLUSD",1769850279695,6.81971282,115.92,115.89,3.432539]
["bitfinex","SOLUSD",1769850280571,6.81971282,115.9,115.87,3.5611877]
["bitfinex","SOLUSD",1769850280782,6.81971282,115.89,115.87,3.5611877]
["bitfinex","SOLUSD",1769850281890,6.81971282,115.9,115.87,3.5611877]
["bitfinex","SOLUSD",1769850282973,6.81971282,115.9,115.87,12.19152124]
["bitfinex","SOLUSD",1769850284393,6.81971282,115.89,115.86,12.19203386]
["bitfinex","SOLUSD",1769850284597,6.81971282,115.88,115.85,12.19297216]
["bitfinex","SOLUSD",1769850284770,8.62810002,115.91,115.84,8.63217194]
["bitfinex","SOLUSD",1769850284971,6.81971282,115.87,115.85,8.63180388]
["bitfinex","SOLUSD",1769850285177,6.81971282,115.87,115.84,12.19351387]
["bitfinex","SOLUSD",1769850286793,6.81971282,115.86,115.83,63.06156072]
["bitfinex","SOLUSD",1769850287789,6.81971282,115.86,115.83,54.42831666]
["bitfinex","SOLUSD",1769850289972,6.81971282,115.84,115.81,3.5611877]
["bitfinex","SOLUSD",1769850290178,6.81971282,115.83,115.79,3.5611877]
["bitfinex","SOLUSD",1769850290477,6.81971282,115.82,115.79,3.5611877]
["bitfinex","SOLUSD",1769850291674,6.83063513,115.82,115.79,3.5611877]
["bitfinex","SOLUSD",1769850291872,0.25065217,115.86,115.79,3.5611877]
["bitfinex","SOLUSD",1769850292097,6.83063513,115.82,115.79,12.19750197]
["bitfinex","SOLUSD",1769850292398,6.83063513,115.83,115.79,12.19750197]
["bitfinex","SOLUSD",1769850296290,6.83063513,115.82,115.79,12.19750197]
["bitfinex","SOLUSD",1769850297100,7.08391316,115.83,115.79,12.19750197]
["bitfinex","SOLUSD",1769850298195,6.83063513,115.83,115.8,3.5611877]
["bitfinex","SOLUSD",1769850298417,6.83063513,115.83,115.8,12.19668373]
["bitfinex","SOLUSD",1769850298995,7.08657652,115.83,115.8,12.19668373]
["bitfinex","SOLUSD",1769850299382,7.08657652,115.83,115.8,3.5611877]
["bitfinex","SOLUSD",1769850299593,6.83063513,115.82,115.79,12.19715779]
["bitfinex","SOLUSD",1769850299901,7.08657652,115.83,115.79,12.19715779]
["bitfinex","SOLUSD",1769850301308,7.08830149,115.82,115.78,12.39820328]
["bitfinex","SOLUSD",1769850301799,0.25851401,115.84,115.81,3.5611877]
["bitfinex","SOLUSD",1769850301998,0.25851401,115.85,115.81,10.39182283]
["bitfinex","SOLUSD",1769850302398,7.08914914,115.85,115.81,3.5611877]
["bitfinex","SOLUSD",1769850302903,6.83063513,115.84,115.81,3.5611877]
["bitfinex","SOLUSD",1769850306293,8.63114016,115.86,115.82,3.5611877]
["bitfinex","SOLUSD",1769850306294,7.09244351,115.86,115.82,3.5611877]
["bitfinex","SOLUSD",1769850306607,0.26260846,115.94,115.86,3.5611877]
["bitfinex","SOLUSD",1769850306783,0.26260846,115.94,115.89,10.49596281]
["bitfinex","SOLUSD",1769850306983,7.09324359,115.94,115.89,10.49596281]
["bitfinex","SOLUSD",1769850307790,7.09324359,115.94,115.9,3.66532768]
["bitfinex","SOLUSD",1769850307995,0.26418116,115.98,115.93,3.66532768]
["bitfinex","SOLUSD",1769850308298,7.19481629,115.98,115.93,12.29077117]
["bitfinex","SOLUSD",1769850308602,6.83063513,115.95,115.92,3.66532768]
["bitfinex","SOLUSD",1769850309111,6.83063513,115.94,115.91,8.62707518]
["bitfinex","SOLUSD",1769850309296,6.83063513,115.92,115.88,3.66532768]
["bitfinex","SOLUSD",1769850309601,6.83063513,115.91,115.88,12.29473043]
["bitfinex","SOLUSD",1769850310911,6.83063513,115.9,115.88,3.66532768]
["bitfinex","SOLUSD",1769850311207,6.83063513,115.89,115.85,3.66532768]
["bitfinex","SOLUSD",1769850311506,6.83063513,115.88,115.85,3.66532768]
["bitfinex","SOLUSD",1769850313313,6.83063513,115.87,115.85,3.66532768]
["bitfinex","SOLUSD",1769850314294,6.83063513,115.87,115.83,8.63310594]
["bitfinex","SOLUSD",1769850314295,6.83063513,115.86,115.83,8.63310594]
["bitfinex","SOLUSD",1769850314892,6.83063513,115.86,115.83,12.29843362]
["bitfinex","SOLUSD",1769850316609,6.83063513,115.97,115.91,3.66532768]
["bitfinex","SOLUSD",1769850316920,6.93063513,115.98,115.94,3.66532768]
["bitfinex","SOLUSD",1769850317106,10.46706253,115.97,115.92,3.66532768]
["bitfinex","SOLUSD",1769850317414,10.46706253,115.97,115.92,10.49596281]
["bitfinex","SOLUSD",1769850318715,6.83063513,115.96,115.92,3.66532768]
["bitfinex","SOLUSD",1769850319209,6.83063513,115.96,115.92,12.29155444]
["bitfinex","SOLUSD",1769850321395,3.6364274,115.97,115.92,19.12218957]
["bitfinex","SOLUSD",1769850321396,10.46706253,115.97,115.92,19.12218957]
["bitfinex","SOLUSD",1769850322192,10.46706253,115.97,115.93,3.66532768]
["bitfinex","SOLUSD",1769850322392,10.46706253,115.97,115.93,12.29114644]
["bitfinex","SOLUSD",1769850322618,6.83063513,115.97,115.93,19.12178157]
["bitfinex","SOLUSD",1769850324406,6.83063513,115.97,115.93,12.29114644]
["bitfinex","SOLUSD",1769850326119,10.46706253,115.97,115.93,12.29114644]
["bitfinex","SOLUSD",1769850326823,6.93063513,115.98,115.94,3.66532768]
["bitfinex","SOLUSD",1769850327522,10.56706253,115.98,115.94,3.66532768]
["bitfinex","SOLUSD",1769850328115,6.93063513,115.98,115.94,3.66532768]
["bitfinex","SOLUSD",1769850328312,5.50106848,116.07,116.01,3.66532768]
["bitfinex","SOLUSD",1769850328515,20.94750448,116.07,116.02,6.83063513]
["bitfinex","SOLUSD",1769850328699,3.7364274,116.05,116.0,12.28540137]
["bitfinex","SOLUSD",1769850329023,10.46706253,116.04,116.0,3.66532768]
["bitfinex","SOLUSD",1769850329719,10.46706253,116.04,115.99,15.4515266]
["bitfinex","SOLUSD",1769850329720,10.46706253,116.03,115.98,19.11792697]
["bitfinex","SOLUSD",1769850329912,6.83063513,116.02,115.99,3.66532768]
["bitfinex","SOLUSD",1769850331524,10.46706253,116.03,115.99,3.66532768]
["bitfinex","SOLUSD",1769850332922,3.6364274,116.02,115.98,8.62196416]
["bitfinex","SOLUSD",1769850333123,10.46706253,116.02,115.98,8.62196416]
["bitfinex","SOLUSD",1769850333431,10.46706253,116.02,115.98,12.28729184]
["bitfinex","SOLUSD",1769850335029,3.6364274,116.02,115.98,19.11792697]
["bitfinex","SOLUSD",1769850335228,8.61805179,116.04,115.99,3.66532768]
["bitfinex","SOLUSD",1769850335229,10.46706253,116.03,115.99,3.66532768]
["bitfinex","SOLUSD",1769850335617,6.83063513,116.03,115.99,3.66532768]
["bitfinex","SOLUSD",1769850336927,6.83063513,116.03,115.99,12.28641014]
["bitfinex","SOLUSD",1769850337242,6.83063513,116.03,116.0,3.61454202]
["bitfinex","SOLUSD",1769850339514,97.88683846,116.05,116.01,3.69768584]
["bitfinex","SOLUSD",1769850339715,104.71747359,116.05,116.01,3.69768584]
["bitfinex","SOLUSD",1769850339927,104.71747359,116.05,116.01,10.52832097]
["bitfinex","SOLUSD",1769850340129,108.24176944,116.05,116.01,3.69768584]
["bitfinex","SOLUSD",1769850340325,6.83063513,116.04,116.01,3.69768584]
["bitfinex","SOLUSD",1769850341631,6.83063513,116.04,115.96,52.11705897]
["bitfinex","SOLUSD",1769850341817,10.35493098,116.02,115.98,12.31942681]
["bitfinex","SOLUSD",1769850342528,10.35493098,116.02,115.98,3.69768584]
["bitfinex","SOLUSD",1769850343442,6.83063513,116.01,115.98,3.69768584]
["bitfinex","SOLUSD",1769850343834,10.35493098,116.01,115.97,12.32027336]
["bitfinex","SOLUSD",1769850344026,10.35493098,116.01,115.96,6.83063513]
["bitfinex","SOLUSD",1769850344027,10.35493098,115.98,115.93,3.69768584]
["bitfinex","SOLUSD",1769850344225,8.62005295,116.01,115.93,3.69768584]
["bitfinex","SOLUSD",1769850344226,6.83063513,115.96,115.93,3.69768584]
["bitfinex","SOLUSD",1769850346626,6.83063513,115.97,115.93,3.69768584]
["bitfinex","SOLUSD",1769850347731,10.35493098,115.97,115.93,3.69768584]
["bitfinex","SOLUSD",1769850347929,6.83063513,115.96,115.93,3.69768584]
["bitfinex","SOLUSD",1769850350541,18.97803725,115.97,115.93,3.69768584]
["bitfinex","SOLUSD",1769850350736,10.35493098,115.95,115.91,3.69768584]
["bitfinex","SOLUSD",1769850350916,6.83063513,115.94,115.91,3.69768584]
["bitfinex","SOLUSD",1769850351644,3.52429585,115.95,115.91,3.69768584]
["bitfinex","SOLUSD",1769850351645,12.14798452,115.96,115.92,3.69768584]
["bitfinex","SOLUSD",1769850351847,110.03439129,115.97,115.92,3.69768584]
["bitfinex","SOLUSD",1769850352149,10.35493098,115.98,115.94,3.69768584]
["bitfinex","SOLUSD",1769850353650,6.81343411,115.96,115.92,19.13771822]
["bitfinex","SOLUSD",1769850354245,10.33772996,115.97,115.92,19.13771822]
["bitfinex","SOLUSD",1769850354446,10.33772996,115.97,115.93,12.32355561]
["bitfinex","SOLUSD",1769850355321,6.81343411,115.98,115.94,3.69768584]
["bitfinex","SOLUSD",1769850355956,10.33772996,115.98,115.94,3.69768584]
["bitfinex","SOLUSD",1769850356325,6.81343411,115.97,115.94,3.69768584]
["bitfinex","SOLUSD",1769850357059,3.52429585,115.98,115.94,3.69768584]
["bitfinex","SOLUSD",1769850357266,6.81343411,115.97,115.94,3.69768584]
["bitfinex","SOLUSD",1769850357485,115.66152716,116.0,115.94,3.69768584]
["bitfinex","SOLUSD",1769850357771,6.81343411,115.98,115.94,3.69768584]
["bitfinex","SOLUSD",1769850359137,6.81343411,115.98,115.95,3.69768584]
["bitfinex","SOLUSD",1769850359342,21.63278061,116.07,115.98,3.69768584]
["bitfinex","SOLUSD",1769850359561,21.63278061,116.07,116.02,10.51111995]
["bitfinex","SOLUSD",1769850359872,6.81343411,116.06,116.02,3.69768584]
["bitfinex","SOLUSD",1769850360658,14.8193465,116.07,116.02,3.69768584]
["bitfinex","SOLUSD",1769850360861,21.63272057,116.07,116.03,3.69768584]
["bitfinex","SOLUSD",1769850361247,6.81343411,116.06,116.03,3.69768584]
["bitfinex","SOLUSD",1769850361944,0.71464602,116.05,116.01,10.51111995]
["bitfinex","SOLUSD",1769850362147,6.81343411,116.04,116.0,3.69768584]
["bitfinex","SOLUSD",1769850362367,6.81343411,116.04,116.0,12.31834694]
["bitfinex","SOLUSD",1769850363161,6.81343411,116.05,116.01,3.69768584]
["bitfinex","SOLUSD",1769850363482,7.52962657,116.05,116.01,3.69768584]
["bitfinex","SOLUSD",1769850363665,6.81343411,116.02,115.98,12.31958575]
["bitfinex","SOLUSD",1769850363868,6.81343411,116.01,115.98,3.69768584]
["bitfinex","SOLUSD",1769850365886,6.81343411,116.0,115.96,15.43661456]
["bitfinex","SOLUSD",1769850366169,6.81343411,116.0,115.97,3.69768584]
["bitfinex","SOLUSD",1769850366374,6.81343411,115.98,115.94,8.62488145]
["bitfinex","SOLUSD",1769850367068,8.75204323,115.99,115.95,8.62434545]
["bitfinex","SOLUSD",1769850367366,6.81343411,115.98,115.95,8.62434545]
["bitfinex","SOLUSD",1769850367573,6.81343411,115.98,115.94,15.43825587]
["bitfinex","SOLUSD",1769850367755,6.81343411,115.96,115.92,6.81343411]
["bitfinex","SOLUSD",1769850368494,6.81343411,115.97,115.93,3.45904047]
["bitfinex","SOLUSD",1769850369176,10.56242277,115.98,115.93,3.45904047]
["bitfinex","SOLUSD",1769850369365,6.81343411,115.96,115.93,3.45904047]
["bitfinex","SOLUSD",1769850369971,8.75422014,115.97,115.93,3.45904047]
["bitfinex","SOLUSD",1769850370476,6.81343411,115.97,115.93,3.45904047]
["bitfinex","SOLUSD",1769850371375,8.75563007,115.96,115.92,8.62621587]
["bitfinex","SOLUSD",1769850371578,6.81343411,115.95,115.92,12.08525634]
["bitfinex","SOLUSD",1769850372679,6.81343411,115.95,115.92,8.62621587]
["bitfinex","SOLUSD",1769850372883,6.81343411,115.95,115.93,3.45904047]
["bitfinex","SOLUSD",1769850373257,10.56512269,115.98,115.93,3.45904047]
["bitfinex","SOLUSD",1769850373458,6.81343411,115.97,115.93,3.45904047]
["bitfinex","SOLUSD",1769850374578,6.81343411,115.98,115.94,3.45904047]
["bitfinex","SOLUSD",1769850375365,15.43564747,115.98,115.94,3.45904047]
["bitfinex","SOLUSD",1769850376875,188.44726135,116.03,115.96,3.45904047]
["bitfinex","SOLUSD",1769850377189,6.81343411,116.01,115.97,3.45904047]
["bitfinex","SOLUSD",1769850377366,1.94383931,116.01,115.97,3.45904047]
["bitfinex","SOLUSD",1769850377570,6.81343411,115.99,115.95,3.45904047]
["bitfinex","SOLUSD",1769850378089,6.81343411,115.96,115.93,3.45904047]
["bitfinex","SOLUSD",1769850379161,6.81343411,115.94,115.9,12.08669469]
["bitfinex","SOLUSD",1769850379485,6.81343411,115.94,115.91,3.45904047]
["bitfinex","SOLUSD",1769850380185,6.81343411,115.95,115.91,3.45904047]
["bitfinex","SOLUSD",1769850380960,17.38309744,115.95,115.91,3.45904047]
["bitfinex","SOLUSD",1769850381160,6.81343411,115.94,115.91,3.45904047]
["bitfinex","SOLUSD",1769850381574,8.75830738,115.94,115.9,12.08669469]
["bitfinex","SOLUSD",1769850382068,8.75855849,115.92,115.88,3.45904047]
["bitfinex","SOLUSD",1769850382271,8.75855849,115.92,115.87,10.27247458]
["bitfinex","SOLUSD",1769850382485,6.81343411,115.92,115.88,3.45904047]
["bitfinex","SOLUSD",1769850382793,6.81343411,115.92,115.88,12.08861407]
["bitfinex","SOLUSD",1769850383768,6.81343411,115.91,115.88,3.45904047]
["bitfinex","SOLUSD",1769850384468,6.81343411,115.91,115.85,5.36086188]
["bitfinex","SOLUSD",1769850384469,10.51927506,115.95,115.91,3.45904047]
["bitfinex","SOLUSD",1769850385088,6.81343411,115.94,115.91,3.45904047]
["bitfinex","SOLUSD",1769850385672,6.81343411,115.93,115.9,3.45904047]
["bitfinex","SOLUSD",1769850386584,6.81343411,115.91,115.87,3.45904047]
["bitfinex","SOLUSD",1769850387291,6.81343411,115.91,115.87,12.08925473]
["bitfinex","SOLUSD",1769850387492,6.81343411,115.91,115.88,3.45904047]
["bitfinex","SOLUSD",1769850390877,6.81343411,115.89,115.86,3.45904047]
["bitfinex","SOLUSD",1769850391479,10.51927506,115.9,115.86,3.45904047]
["bitfinex","SOLUSD",1769850391903,6.81343411,115.89,115.86,3.45904047]
["bitfinex","SOLUSD",1769850392194,10.51927506,115.9,115.86,3.45904047]
["bitfinex","SOLUSD",1769850392789,7.9811118,115.93,115.88,3.45904047]
["bitfinex","SOLUSD",1769850393111,10.51927506,115.93,115.89,3.45904047]
["bitfinex","SOLUSD",1769850393475,10.51927506,115.92,115.88,3.45904047]
["bitfinex","SOLUSD",1769850393688,6.81343411,115.92,115.88,3.45904047]
["bitfinex","SOLUSD",1769850393996,6.81343411,115.91,115.88,12.08859842]
["bitfinex","SOLUSD",1769850394793,6.81343411,115.89,115.86,12.08983135]
["bitfinex","SOLUSD",1769850395293,6.81343411,115.89,115.86,3.45904047]
["bitfinex","SOLUSD",1769850397187,10.51927506,115.9,115.86,12.09011719]
["bitfinex","SOLUSD",1769850397400,10.51927506,115.9,115.87,3.70309171]
["bitfinex","SOLUSD",1769850397906,6.81343411,115.91,115.87,3.70309171]
["bitfinex","SOLUSD",1769850398096,6.81343411,115.91,115.88,12.33270855]
["bitfinex","SOLUSD",1769850398789,6.81343411,115.91,115.88,3.70309171]
["bitfinex","SOLUSD",1769850399302,3.78947596,115.95,115.9,3.70309171]
["bitfinex","SOLUSD",1769850399503,3.78947596,115.95,115.88,6.81343411]
["bitfinex","SOLUSD",1769850399504,10.60291007,115.92,115.88,3.70309171]
["bitfinex","SOLUSD",1769850399798,3.6085733,115.91,115.88,3.70309171]
["bitfinex","SOLUSD",1769850400599,10.42200741,115.92,115.88,12.3326866]
["bitfinex","SOLUSD",1769850401906,10.42200741,115.92,115.84,48.5224721]
["bitfinex","SOLUSD",1769850401907,3.6085733,115.88,115.84,5.36086188]
["bitfinex","SOLUSD",1769850402198,3.6085733,115.88,115.81,0.2]
["bitfinex","SOLUSD",1769850402199,10.42200741,115.85,115.81,0.2]
["bitfinex","SOLUSD",1769850402401,6.81343411,115.84,115.81,8.83456222]
["bitfinex","SOLUSD",1769850402897,6.81343411,115.84,115.81,0.2]
["bitfinex","SOLUSD",1769850403091,6.81343411,115.83,115.81,0.2]
["bitfinex","SOLUSD",1769850403292,6.81343411,115.82,115.81,0.2]
["bitfinex","SOLUSD",1769850407193,3.6085733,115.83,115.81,0.2]
["bitfinex","SOLUSD",1769850407399,6.81343411,115.83,115.81,0.2]
["bitfinex","SOLUSD",1769850408313,6.81343411,115.85,115.82,3.54302158]
["bitfinex","SOLUSD",1769850408516,10.42200741,115.85,115.82,3.54302158]
["bitfinex","SOLUSD",1769850408811,6.81343411,115.85,115.82,3.54302158]
["bitfinex","SOLUSD",1769850409586,19.05386679,115.85,115.82,3.54302158]
["bitfinex","SOLUSD",1769850409812,10.42200741,115.83,115.81,0.2]
["bitfinex","SOLUSD",1769850410905,12.24043268,115.85,115.81,3.74302158]
["bitfinex","SOLUSD",1769850411097,10.42200741,115.82,115.8,0.2]
["bitfinex","SOLUSD",1769850411290,6.81343411,115.81,115.8,0.2]
["bitfinex","SOLUSD",1769850411605,10.42200741,115.82,115.8,0.2]
["bitfinex","SOLUSD",1769850411806,6.81343411,115.83,115.8,3.74302158]
["bitfinex","SOLUSD",1769850412004,6.81343411,115.83,115.8,12.37857597]
["bitfinex","SOLUSD",1769850412707,6.81343411,115.83,115.8,3.74302158]
["bitfinex","SOLUSD",1769850412912,10.42200741,115.83,115.8,3.74302158]
["bitfinex","SOLUSD",1769850413810,3.6085733,115.8,115.78,0.2]
["bitfinex","SOLUSD",1769850413994,10.42200741,115.82,115.79,3.54302158]
["bitfinex","SOLUSD",1769850414184,6.81343411,115.81,115.78,3.74302158]
["bitfinex","SOLUSD",1769850414586,6.81343411,115.8,115.78,3.74302158]
["bitfinex","SOLUSD",1769850414791,6.81343411,115.8,115.78,0.2]
["bitfinex","SOLUSD",1769850415608,6.83346225,115.8,115.78,0.2]
["bitfinex","SOLUSD",1769850416218,10.44203555,115.8,115.78,0.2]
["bitfinex","SOLUSD",1769850416920,10.44203555,115.81,115.78,3.74302158]
["bitfinex","SOLUSD",1769850418018,10.44203555,115.81,115.78,0.2]
["bitfinex","SOLUSD",1769850418916,6.83346225,115.8,115.78,0.2]
["bitfinex","SOLUSD",1769850419116,3.6085733,115.81,115.78,0.2]
["bitfinex","SOLUSD",1769850419307,6.83346225,115.8,115.78,0.2]
["bitfinex","SOLUSD",1769850419505,10.44203555,115.79,115.75,3.74302158]
["bitfinex","SOLUSD",1769850419812,10.44203555,115.79,115.74,0.2]
["bitfinex","SOLUSD",1769850419813,10.44203555,115.76,115.74,0.2]
["bitfinex","SOLUSD",1769850420015,10.44203555,115.77,115.74,3.74302158]
["bitfinex","SOLUSD",1769850420200,16.52025655,115.79,115.75,3.54302158]
["bitfinex","SOLUSD",1769850420407,6.83346225,115.78,115.75,3.54302158]
["bitfinex","SOLUSD",1769850420594,6.83346225,115.78,115.74,8.83996225]
["bitfinex","SOLUSD",1769850420595,6.83346225,115.77,115.74,3.74302158]
["bitfinex","SOLUSD",1769850421411,16.52025655,115.79,115.75,3.54302158]
["bitfinex","SOLUSD",1769850421597,15.46987465,115.79,115.75,3.54302158]
["bitfinex","SOLUSD",1769850421796,6.83346225,115.79,115.75,3.54302158]
["bitfinex","SOLUSD",1769850422219,15.46978663,115.79,115.75,3.54302158]
["bitfinex","SOLUSD",1769850422610,19.07835993,115.79,115.75,3.54302158]
["bitfinex","SOLUSD",1769850423011,10.44203555,115.79,115.75,12.18225679]
["bitfinex","SOLUSD",1769850423327,10.44203555,115.79,115.76,3.54302158]
["bitfinex","SOLUSD",1769850425426,8.63589802,115.8,115.76,3.54302158]
["bitfinex","SOLUSD",1769850425727,6.83346225,115.8,115.77,3.54302158]
["bitfinex","SOLUSD",1769850426822,6.83346225,115.79,115.76,12.06843956]
["bitfinex","SOLUSD",1769850427321,6.83346225,115.79,115.76,3.43029421]
["bitfinex","SOLUSD",1769850427524,6.83346225,115.78,115.75,12.06926689]
["bitfinex","SOLUSD",1769850428097,8.63583984,115.8,115.74,0.2]
["bitfinex","SOLUSD",1769850428098,6.83346225,115.76,115.74,0.2]
["bitfinex","SOLUSD",1769850429313,10.36782098,115.77,115.74,0.2]
["bitfinex","SOLUSD",1769850429824,19.00566512,115.77,115.74,0.2]
["bitfinex","SOLUSD",1769850430130,6.83346225,115.76,115.74,0.2]
["bitfinex","SOLUSD",1769850431807,6.83346225,115.76,115.74,3.63029421]
["bitfinex","SOLUSD",1769850432203,6.83346225,115.77,115.74,12.27016952]
["bitfinex","SOLUSD",1769850432411,10.36782098,115.78,115.74,12.27016952]
["bitfinex","SOLUSD",1769850433520,19.00499159,115.78,115.74,12.27016952]
["bitfinex","SOLUSD",1769850433722,6.83346225,115.77,115.74,3.63029421]
["bitfinex","SOLUSD",1769850434125,6.83346225,115.76,115.74,3.63029421]
["bitfinex","SOLUSD",1769850434332,6.83346225,115.77,115.74,3.63029421]
["bitfinex","SOLUSD",1769850434735,6.83346225,115.76,115.74,3.63029421]
["bitfinex","SOLUSD",1769850434920,10.36782098,115.77,115.74,3.63029421]
["bitfinex","SOLUSD",1769850435233,19.00580396,115.77,115.74,3.63029421]
["bitfinex","SOLUSD",1769850435411,10.36782098,115.75,115.74,0.2]
["bitfinex","SOLUSD",1769850435824,3.53435873,115.74,115.72,43.26629587]
["bitfinex","SOLUSD",1769850436142,6.83346225,115.74,115.72,43.26629587]
["bitfinex","SOLUSD",1769850436341,10.36782098,115.75,115.72,43.26629587]
["bitfinex","SOLUSD",1769850436730,10.36782098,115.76,115.73,3.43029421]
["bitfinex","SOLUSD",1769850436918,6.83346225,115.76,115.73,3.43029421]
["bitfinex","SOLUSD",1769850438438,10.36782098,115.76,115.73,3.43029421]
["bitfinex","SOLUSD",1769850439517,19.00640276,115.76,115.72,55.33812012]
["bitfinex","SOLUSD",1769850439720,3.53435873,115.74,115.72,43.26629587]
["bitfinex","SOLUSD",1769850439937,3.53435873,115.73,115.72,43.26629587]
["bitfinex","SOLUSD",1769850440629,10.36782098,115.74,115.72,43.26629587]
["bitfinex","SOLUSD",1769850441442,10.36782098,115.73,115.72,43.26629587]
["bitfinex","SOLUSD",1769850441617,6.83346225,115.73,115.72,43.26629587]
["bitfinex","SOLUSD",1769850441818,15.47393916,115.74,115.72,43.26629587]
["bitfinex","SOLUSD",1769850442045,19.00743738,115.75,115.72,43.26629587]
["bitfinex","SOLUSD",1769850442422,10.36782098,115.75,115.72,43.26629587]
["bitfinex","SOLUSD",1769850442820,10.36782098,115.75,115.72,55.33804942]
["bitfinex","SOLUSD",1769850443022,10.36782098,115.75,115.72,46.69659008]
["bitfinex","SOLUSD",1769850443946,10.36782098,115.75,115.72,55.33807729]
["bitfinex","SOLUSD",1769850445040,9.91214396,115.75,115.72,55.33807729]
["bitfinex","SOLUSD",1769850445548,9.91214396,115.75,115.72,46.69659008]
["bitfinex","SOLUSD",1769850446243,6.83346225,115.74,115.72,46.69659008]
["bitfinex","SOLUSD",1769850446739,6.83346225,115.74,115.72,43.26629587]
["bitfinex","SOLUSD",1769850447335,18.55197052,115.75,115.72,43.26629587]
["bitfinex","SOLUSD",1769850449450,6.83346225,115.74,115.72,43.26629587]
["bitfinex","SOLUSD",1769850449751,18.55197052,115.75,115.72,43.26629587]
["bitfinex","SOLUSD",1769850450452,19.00764754,115.75,115.72,46.69659008]
["bitfinex","SOLUSD",1769850451223,12.17418529,115.75,115.72,46.69659008]
["bitfinex","SOLUSD",1769850452257,12.17418529,115.75,115.72,43.26629587]
["bitfinex","SOLUSD",1769850455862,3.53435873,115.74,115.72,43.26629587]
["bitfinex","SOLUSD",1769850456155,12.17418529,115.75,115.72,46.69659008]
["bitfinex","SOLUSD",1769850456949,10.45325705,115.77,115.73,3.43876738]
["bitfinex","SOLUSD",1769850457468,3.6197948,115.76,115.73,3.43876738]
["bitfinex","SOLUSD",1769850457644,12.25796921,115.77,115.74,3.43876738]
["bitfinex","SOLUSD",1769850458046,14.93807127,115.77,115.74,3.43876738]
["bitfinex","SOLUSD",1769850460967,14.79509625,115.76,115.73,3.41298488]
["bitfinex","SOLUSD",1769850461262,6.156286,115.75,115.72,46.67928075]
["bitfinex","SOLUSD",1769850461461,2.68010206,115.74,115.72,23.40629587]
["bitfinex","SOLUSD",1769850461643,2.68010206,115.74,115.71,3.41298488]
["bitfinex","SOLUSD",1769850463151,6.156286,115.72,115.69,3.61298488]
["bitfinex","SOLUSD",1769850463351,4.27527085,115.73,115.69,3.61298488]
["bitfinex","SOLUSD",1769850463554,6.95537291,115.73,115.69,3.61298488]
["bitfinex","SOLUSD",1769850463864,8.63930885,115.75,115.72,3.41298488]
["bitfinex","SOLUSD",1769850464163,11.31941091,115.75,115.72,3.41298488]
["bitfinex","SOLUSD",1769850464366,8.63930885,115.75,115.72,3.41298488]
["bitfinex","SOLUSD",1769850465944,11.31941091,115.75,115.72,3.41298488]
["bitfinex","SOLUSD",1769850466456,8.63930885,115.75,115.72,3.41298488]
["bitfinex","SOLUSD",1769850467049,16.39036231,115.76,115.73,3.41298488]
["bitfinex","SOLUSD",1769850467555,12.91417837,115.76,115.73,3.41298488]
["bitfinex","SOLUSD",1769850467959,8.63813426,115.77,115.74,3.41298488]
["bitfinex","SOLUSD",1769850468471,12.1143182,115.77,115.74,3.41298488]
["bitfinex","SOLUSD",1769850469668,14.79442026,115.77,115.74,3.41298488]
["bitfinex","SOLUSD",1769850470873,12.1143182,115.77,115.74,3.41298488]
["bitfinex","SOLUSD",1769850471770,16.38873873,115.78,115.74,3.41298488]
["bitfinex","SOLUSD",1769850471960,12.91255479,115.78,115.75,6.09308694]
["bitfinex","SOLUSD",1769850472157,12.91255479,115.78,115.76,3.41298488]
["bitfinex","SOLUSD",1769850472469,8.63662556,115.79,115.76,3.41298488]
["bitfinex","SOLUSD",1769850472662,8.63662556,115.79,115.76,6.09308694]
["bitfinex","SOLUSD",1769850473470,8.63662556,115.79,115.76,3.41298488]
["bitfinex","SOLUSD",1769850474371,8.63483291,115.81,115.78,3.41298488]
["bitfinex","SOLUSD",1769850474564,11.31433651,115.82,115.79,3.41298488]
["bitfinex","SOLUSD",1769850474772,14.79052045,115.82,115.79,3.41298488]
["bitfinex","SOLUSD",1769850475176,12.11041839,115.82,115.79,3.41298488]
["bitfinex","SOLUSD",1769850475354,14.79052045,115.82,115.79,3.41298488]
["bitfinex","SOLUSD",1769850476059,14.79052045,115.82,115.78,3.41298488]
["bitfinex","SOLUSD",1769850476264,14.79052045,115.82,115.77,3.41298488]
["bitfinex","SOLUSD",1769850476265,6.156286,115.8,115.77,3.41298488]
["bitfinex","SOLUSD",1769850476471,6.156286,115.79,115.76,3.41298488]
["bitfinex","SOLUSD",1769850476977,33.69563683,115.82,115.78,3.41298488]
["bitfinex","SOLUSD",1769850477154,6.156286,115.81,115.76,8.63830705]
["bitfinex","SOLUSD",1769850477474,6.156286,115.81,115.77,3.41298488]
["bitfinex","SOLUSD",1769850477681,6.15460478,115.81,115.77,3.41298488]
["bitfinex","SOLUSD",1769850477866,14.78993146,115.81,115.77,3.41298488]
["bitfinex","SOLUSD",1769850478349,12.11151062,115.81,115.77,2.67842084]
["bitfinex","SOLUSD",1769850478552,12.11151062,115.81,115.77,6.09140572]
["bitfinex","SOLUSD",1769850478975,8.63532668,115.81,115.78,3.41298488]
["bitfinex","SOLUSD",1769850479573,12.11151062,115.81,115.78,3.41298488]
["bitfinex","SOLUSD",1769850479870,14.78993146,115.81,115.78,3.41298488]
["bitfinex","SOLUSD",1769850480073,8.63532668,115.81,115.78,3.41298488]
["bitfinex","SOLUSD",1769850480272,8.63532668,115.81,115.79,3.41298488]
["bitfinex","SOLUSD",1769850480487,8.63532668,115.81,115.77,11.31621664]
["bitfinex","SOLUSD",1769850481552,8.63369222,115.83,115.8,2.67842084]
["bitfinex","SOLUSD",1769850482165,12.10987616,115.83,115.77,30.2323367]
["bitfinex","SOLUSD",1769850482471,12.10987616,115.83,115.79,6.09140572]
["bitfinex","SOLUSD",1769850482670,14.788297,115.83,115.79,6.09140572]
["bitfinex","SOLUSD",1769850482869,14.788297,115.83,115.78,2.67842084]
["bitfinex","SOLUSD",1769850482870,3.47618394,115.82,115.78,2.67842084]
["bitfinex","SOLUSD",1769850483067,6.15460478,115.82,115.77,14.72920152]
["bitfinex","SOLUSD",1769850483277,14.78936166,115.82,115.78,3.41298488]
["bitfinex","SOLUSD",1769850483579,6.15460478,115.81,115.77,3.41298488]
["bitfinex","SOLUSD",1769850483779,3.47618394,115.8,115.77,3.41298488]
["bitfinex","SOLUSD",1769850484688,6.15460478,115.79,115.75,12.05203133]
["bitfinex","SOLUSD",1769850484980,6.15460478,115.79,115.76,3.41298488]
["bitfinex","SOLUSD",1769850486183,2.67842084,115.79,115.76,3.41298488]
["bitfinex","SOLUSD",1769850488668,14.79027689,115.8,115.76,3.41298488]
["bitfinex","SOLUSD",1769850489887,94.10909045,115.82,115.79,3.55214474]
["bitfinex","SOLUSD",1769850490085,16.36711705,115.83,115.79,6.23056558]
["bitfinex","SOLUSD",1769850490771,12.90871691,115.83,115.8,6.23056558]
["bitfinex","SOLUSD",1769850491081,16.36711705,115.83,115.8,6.23056558]
["bitfinex","SOLUSD",1769850491287,3.45840014,115.82,115.78,6.23056558]
["bitfinex","SOLUSD",1769850491990,12.09268966,115.82,115.78,6.23056558]
["bitfinex","SOLUSD",1769850495069,12.09268966,115.82,115.79,3.55214474]
["bitfinex","SOLUSD",1769850495270,6.95369169,115.83,115.79,3.55214474]
["bitfinex","SOLUSD",1769850495271,12.90873986,115.83,115.79,14.86688899]
["bitfinex","SOLUSD",1769850495573,12.09126174,115.84,115.8,6.23056558]
["bitfinex","SOLUSD",1769850495881,12.09050195,115.85,115.82,3.55214474]
["bitfinex","SOLUSD",1769850496061,12.08976619,115.86,115.83,3.55214474]
["bitfinex","SOLUSD",1769850496262,8.63136605,115.86,115.83,6.23056558]
["bitfinex","SOLUSD",1769850496963,12.08976619,115.86,115.83,3.55214474]
["bitfinex","SOLUSD",1769850500892,3.45840014,115.84,115.79,25.14295569]
["bitfinex","SOLUSD",1769850501107,6.13682098,115.84,115.8,3.55214474]
["bitfinex","SOLUSD",1769850501388,14.7698557,115.84,115.8,3.55214474]
["bitfinex","SOLUSD",1769850501594,3.45840014,115.83,115.79,14.8666602]
["bitfinex","SOLUSD",1769850501779,6.13682098,115.83,115.79,6.23056558]
["bitfinex","SOLUSD",1769850501969,6.13682098,115.83,115.79,3.55214474]
["bitfinex","SOLUSD",1769850503401,3.45840014,115.82,115.78,14.867069]
["bitfinex","SOLUSD",1769850503576,3.45840014,115.82,115.78,6.23056558]
["bitfinex","SOLUSD",1769850504083,3.45840014,115.82,115.79,3.55214474]
["bitfinex","SOLUSD",1769850504779,12.09223266,115.83,115.79,3.55214474]
["bitfinex","SOLUSD",1769850504990,14.7706535,115.83,115.79,3.55214474]
["bitfinex","SOLUSD",1769850505792,12.09223266,115.83,115.8,3.55214474]
["bitfinex","SOLUSD",1769850506172,14.7706535,115.83,115.8,3.55214474]
["bitfinex","SOLUSD",1769850506390,3.45840014,115.82,115.78,6.23056558]
["bitfinex","SOLUSD",1769850506688,3.45840014,115.82,115.78,3.55214474]
["bitfinex","SOLUSD",1769850506689,6.13682098,115.82,115.78,3.55214474]
["bitfinex","SOLUSD",1769850507992,14.77135705,115.82,115.78,3.55214474]
["bitfinex","SOLUSD",1769850510503,12.09293621,115.82,115.78,6.23056558]
["bitfinex","SOLUSD",1769850511497,14.77135705,115.82,115.78,3.55214474]
["bitfinex","SOLUSD",1769850511687,12.09293621,115.82,115.78,6.23056558]
["bitfinex","SOLUSD",1769850511883,3.45840014,115.82,115.79,3.55214474]
["bitfinex","SOLUSD",1769850512087,11.31209982,115.83,115.8,3.55214474]
["bitfinex","SOLUSD",1769850512088,12.09207912,115.83,115.8,3.55214474]
["bitfinex","SOLUSD",1769850512279,2.67842084,115.85,115.81,3.55214474]
["bitfinex","SOLUSD",1769850512475,47.42863338,115.87,115.83,6.23056558]
["bitfinex","SOLUSD",1769850512476,12.08898153,115.87,115.83,6.23056558]
["bitfinex","SOLUSD",1769850512891,3.45840014,115.86,115.83,6.23056558]
["bitfinex","SOLUSD",1769850514603,3.45840014,115.85,115.82,3.55214474]
["bitfinex","SOLUSD",1769850514903,3.45840014,115.85,115.82,6.23056558]
["bitfinex","SOLUSD",1769850515104,12.08968277,115.86,115.83,3.55214474]
["bitfinex","SOLUSD",1769850515703,3.45840014,115.85,115.81,6.23056558]
["bitfinex","SOLUSD",1769850515999,3.45840014,115.85,115.82,3.55214474]
["bitfinex","SOLUSD",1769850516398,3.45840014,115.84,115.81,3.55214474]
["bitfinex","SOLUSD",1769850516603,3.45840014,115.84,115.8,6.23056558]
["bitfinex","SOLUSD",1769850516805,3.45840014,115.84,115.81,3.6626952]
["bitfinex","SOLUSD",1769850517717,3.45840014,115.84,115.81,6.34111604]
["bitfinex","SOLUSD",1769850517917,3.45840014,115.84,115.81,3.6626952]
["bitfinex","SOLUSD",1769850521313,3.45840014,115.84,115.81,6.34111604]
["bitfinex","SOLUSD",1769850523716,14.881211,115.85,115.82,3.33046576]
["bitfinex","SOLUSD",1769850524215,3.57029398,115.84,115.81,6.0088866]
["bitfinex","SOLUSD",1769850524402,3.57029398,115.84,115.81,3.33046576]
["bitfinex","SOLUSD",1769850529095,12.20303335,115.84,115.81,3.33046576]
["bitfinex","SOLUSD",1769850529820,3.57029398,115.84,115.81,3.33046576]
["bitfinex","SOLUSD",1769850535826,3.57029398,115.84,115.8,11.31367815]
["bitfinex","SOLUSD",1769850535827,3.57029398,115.82,115.79,3.33046576]
["bitfinex","SOLUSD",1769850537897,3.57029398,115.83,115.8,3.33046576]
["bitfinex","SOLUSD",1769850539224,12.20406325,115.83,115.8,3.33046576]
["bitfinex","SOLUSD",1769850539511,2.67842084,115.84,115.8,3.33046576]
["bitfinex","SOLUSD",1769850539512,14.88167477,115.84,115.8,3.33046576]
["bitfinex","SOLUSD",1769850539718,3.57029398,115.83,115.8,3.33046576]
["bitfinex","SOLUSD",1769850540323,12.20252726,115.85,115.81,3.33046576]
["bitfinex","SOLUSD",1769850540504,12.20167207,115.86,115.83,3.33046576]
["bitfinex","SOLUSD",1769850542808,12.20167207,115.86,115.83,6.00751081]
["bitfinex","SOLUSD",1769850549531,2.67704505,115.9,115.85,2.67704505]
["bitfinex","SOLUSD",1769850549707,3.37666529,115.89,115.86,6.21888083]
["bitfinex","SOLUSD",1769850550531,12.00514746,115.9,115.87,6.21888083]
["bitfinex","SOLUSD",1769850551232,12.00514746,115.9,115.87,3.54183578]
["bitfinex","SOLUSD",1769850551817,8.62848217,115.9,115.86,11.30795026]
["bitfinex","SOLUSD",1769850552021,3.37666529,115.89,115.86,12.17274099]
["bitfinex","SOLUSD",1769850552330,28.6219906,115.91,115.86,12.17274099]
["bitfinex","SOLUSD",1769850552331,0.1,115.91,115.88,3.54183578]
["bitfinex","SOLUSD",1769850552521,0.1,115.91,115.9,3.54183578]
["bitfinex","SOLUSD",1769850554133,0.1,115.91,115.89,6.21888083]
["bitfinex","SOLUSD",1769850554821,0.1,115.91,115.89,14.84774404]
["bitfinex","SOLUSD",1769850555134,0.1,115.91,115.89,12.17069899]
["bitfinex","SOLUSD",1769850558331,3.47666529,115.93,115.9,3.54183578]
["bitfinex","SOLUSD",1769850558633,0.1,115.93,115.9,3.54183578]
["bitfinex","SOLUSD",1769850559020,3.47666529,115.93,115.9,3.54183578]
["bitfinex","SOLUSD",1769850560740,12.10272443,115.93,115.9,3.54183578]
["bitfinex","SOLUSD",1769850562832,3.37666529,115.92,115.88,36.42253978]
["bitfinex","SOLUSD",1769850563038,6.05371034,115.9,115.85,12.17331557]
["bitfinex","SOLUSD",1769850563341,3.37666529,115.88,115.85,12.17331557]
["bitfinex","SOLUSD",1769850564533,2.67704505,115.89,115.85,12.17331557]
["bitfinex","SOLUSD",1769850564729,6.05371034,115.89,115.86,3.54183578]
["bitfinex","SOLUSD",1769850565333,3.37666529,115.89,115.86,3.54183578]
["bitfinex","SOLUSD",1769850568343,3.37666529,115.88,115.85,3.54183578]
["bitfinex","SOLUSD",1769850569425,3.37666529,115.88,115.84,8.63223097]
["bitfinex","SOLUSD",1769850569426,3.37666529,115.87,115.84,8.63223097]
["bitfinex","SOLUSD",1769850569758,3.37666529,115.86,115.83,12.17483804]
["bitfinex","SOLUSD",1769850574336,14.68419241,115.87,115.84,3.54183578]
["bitfinex","SOLUSD",1769850574538,3.37666529,115.86,115.83,12.17483804]
["bitfinex","SOLUSD",1769850575849,3.37666529,115.87,115.84,3.54183578]
["bitfinex","SOLUSD",1769850576053,21.57271219,115.89,115.85,3.54183578]
["bitfinex","SOLUSD",1769850576054,3.37666529,115.89,115.85,3.54183578]
["bitfinex","SOLUSD",1769850576642,21.56977824,115.91,115.88,3.54183578]
["bitfinex","SOLUSD",1769850576643,3.37666529,115.91,115.88,3.54183578]
["bitfinex","SOLUSD",1769850576846,3.51954894,115.92,115.89,3.3674856]
["bitfinex","SOLUSD",1769850578151,3.51954894,115.91,115.87,11.99761854]
["bitfinex","SOLUSD",1769850578854,6.19659399,115.91,115.87,11.99761854]
["bitfinex","SOLUSD",1769850579149,3.51954894,115.91,115.88,3.3674856]
["bitfinex","SOLUSD",1769850580745,3.63588011,115.9,115.85,3.58496922]
["bitfinex","SOLUSD",1769850580954,3.63588011,115.9,115.85,12.21646337]
["bitfinex","SOLUSD",1769850580955,3.63588011,115.89,115.85,12.21646337]
["bitfinex","SOLUSD",1769850581128,3.63588011,115.89,115.86,3.58496922]
["bitfinex","SOLUSD",1769850582432,12.26489954,115.89,115.86,3.58496922]
["bitfinex","SOLUSD",1769850583924,3.63588011,115.89,115.86,3.58496922]
["bitfinex","SOLUSD",1769850584653,12.26438742,115.9,115.87,3.58496922]
["bitfinex","SOLUSD",1769850585154,3.63588011,115.9,115.87,3.58496922]
["bitfinex","SOLUSD",1769850587452,3.63588011,115.89,115.86,12.21603203]
["bitfinex","SOLUSD",1769850587639,3.63588011,115.89,115.86,3.58496922]
["bitfinex","SOLUSD",1769850588240,3.63588011,115.88,115.85,3.58496922]
["bitfinex","SOLUSD",1769850588438,3.63588011,115.87,115.84,12.21728129]
["bitfinex","SOLUSD",1769850589448,3.63588011,115.87,115.84,3.58496922]
["bitfinex","SOLUSD",1769850589846,3.63588011,115.86,115.83,12.21800319]
["bitfinex","SOLUSD",1769850590032,3.63588011,115.86,115.82,12.21875978]
["bitfinex","SOLUSD",1769850590230,3.63588011,115.86,115.83,3.58496922]
["bitfinex","SOLUSD",1769850597438,14.94288088,115.88,115.84,3.58496922]
["bitfinex","SOLUSD",1769850597644,12.26583583,115.88,115.84,3.58496922]
["bitfinex","SOLUSD",1769850597856,3.63588011,115.88,115.84,2.67704505]
["bitfinex","SOLUSD",1769850598166,3.63588011,115.88,115.83,30.21656237]
["bitfinex","SOLUSD",1769850598167,3.63588011,115.9,115.87,3.58496922]
["bitfinex","SOLUSD",1769850598459,2.42591451,115.9,115.87,3.58496922]
["bitfinex","SOLUSD",1769850599445,8.62691112,115.92,115.88,3.58496922]
["bitfinex","SOLUSD",1769850599669,8.62691112,115.92,115.88,6.25797598]
["bitfinex","SOLUSD",1769850600466,12.26279123,115.92,115.88,6.25797598]
["bitfinex","SOLUSD",1769850600843,12.36203253,115.93,115.89,3.58496922]
["bitfinex","SOLUSD",1769850601342,3.63588011,115.92,115.89,3.58496922]
["bitfinex","SOLUSD",1769850602365,0.1,115.93,115.9,3.58496922]
["bitfinex","SOLUSD",1769850602772,3.73588011,115.93,115.9,3.58496922]
["bitfinex","SOLUSD",1769850603067,12.36177661,115.93,115.9,3.58496922]
["bitfinex","SOLUSD",1769850605670,3.63588011,115.92,115.88,3.58496922]
["bitfinex","SOLUSD",1769850605878,3.63588011,115.91,115.88,3.58496922]
["bitfinex","SOLUSD",1769850609152,3.63588011,115.91,115.87,12.08881617]
["bitfinex","SOLUSD",1769850609153,8.62751147,115.91,115.87,12.08881617]
["bitfinex","SOLUSD",1769850609472,3.50615163,115.9,115.87,12.08881617]
["bitfinex","SOLUSD",1769850611186,3.50615163,115.9,115.87,3.45870686]
["bitfinex","SOLUSD",1769850611351,3.50615163,115.89,115.85,32.61161085]
["bitfinex","SOLUSD",1769850611551,3.50615163,115.89,115.85,8.63161085]
["bitfinex","SOLUSD",1769850611755,3.50615163,115.89,115.86,8.63108865]
["bitfinex","SOLUSD",1769850611966,3.50615163,115.89,115.87,8.63031869]
["bitfinex","SOLUSD",1769850612172,3.50615163,115.9,115.87,8.63031869]
["bitfinex","SOLUSD",1769850613182,3.50615163,115.9,115.87,2.67300676]
["bitfinex","SOLUSD",1769850613480,3.50615163,115.9,115.87,6.13171362]
["bitfinex","SOLUSD",1769850618585,3.50615163,115.9,115.87,3.45870686]
["bitfinex","SOLUSD",1769850622686,3.50615163,115.9,115.87,6.13171362]
["bitfinex","SOLUSD",1769850625587,3.50615163,115.91,115.88,3.45870686]
["bitfinex","SOLUSD",1769850625888,3.50615163,115.91,115.88,6.13171362]
["bitfinex","SOLUSD",1769850626582,0.1,115.93,115.91,3.45870686]
["bitfinex","SOLUSD",1769850627669,3.60615163,115.93,115.9,14.75980027]
["bitfinex","SOLUSD",1769850631601,3.60615163,115.93,115.91,2.67300676]
["bitfinex","SOLUSD",1769850631898,3.60615163,115.93,115.9,14.75980027]
["bitfinex","SOLUSD",1769850634700,0.1,115.93,115.91,3.45870686]
["bitfinex","SOLUSD",1769850635504,94.20909045,115.95,115.92,3.45870686]
["bitfinex","SOLUSD",1769850635804,3.50615163,115.94,115.91,11.30024376]
["bitfinex","SOLUSD",1769850636008,3.50615163,115.94,115.9,14.75961048]
["bitfinex","SOLUSD",1769850636295,3.50615163,115.94,115.9,11.30090362]
["bitfinex","SOLUSD",1769850636604,3.50615163,115.94,115.91,3.45870686]
["bitfinex","SOLUSD",1769850637603,3.50615163,115.94,115.91,12.08594103]
["bitfinex","SOLUSD",1769850639295,3.50615163,115.94,115.89,21.57128249]
["bitfinex","SOLUSD",1769850639296,3.4964582,115.93,115.89,8.62849686]
["bitfinex","SOLUSD",1769850639496,3.27538248,115.92,115.89,11.98027515]
["bitfinex","SOLUSD",1769850645309,3.27538248,115.92,115.89,14.65328191]
["bitfinex","SOLUSD",1769850647819,3.27538248,115.93,115.9,3.35177829]
["bitfinex","SOLUSD",1769850648197,3.27538248,115.93,115.9,11.97963992]
["bitfinex","SOLUSD",1769850649211,3.27538248,115.93,115.9,14.65264668]
["bitfinex","SOLUSD",1769850649416,3.37538248,115.95,115.92,6.02478505]
["bitfinex","SOLUSD",1769850649717,0.1,115.95,115.93,3.35177829]
["bitfinex","SOLUSD",1769850649913,0.1,115.95,115.93,6.02478505]
["bitfinex","SOLUSD",1769850650492,0.1,115.95,115.93,3.35177829]
["bitfinex","SOLUSD",1769850650813,0.1,115.95,115.93,11.97766605]
["bitfinex","SOLUSD",1769850651517,0.1,115.95,115.93,14.65067281]
["bitfinex","SOLUSD",1769850655526,3.37538248,115.95,115.92,14.65118143]
["bitfinex","SOLUSD",1769850660306,3.37538248,115.95,115.93,3.35177829]
["bitfinex","SOLUSD",1769850660513,0.1,115.95,115.93,14.65059789]
["bitfinex","SOLUSD",1769850661210,3.27538248,115.96,115.94,6.02478505]
["bitfinex","SOLUSD",1769850661424,3.37538248,115.97,115.95,2.67300676]
["bitfinex","SOLUSD",1769850661628,2.17891512,115.97,115.95,6.02147477]
["bitfinex","SOLUSD",1769850661833,2.17891512,115.97,115.95,2.66969648]
["bitfinex","SOLUSD",1769850662127,2.17891512,115.97,115.94,6.02147477]
["bitfinex","SOLUSD",1769850662432,2.17891512,115.97,115.93,30.19055018]
["bitfinex","SOLUSD",1769850662433,2.76969648,115.98,115.93,14.64728761]
["bitfinex","SOLUSD",1769850662613,11.39187271,115.98,115.93,14.64728761]
["bitfinex","SOLUSD",1769850663639,3.27538248,115.97,115.93,14.64728761]
["bitfinex","SOLUSD",1769850665211,3.27538248,115.97,115.94,2.66969648]
["bitfinex","SOLUSD",1769850665416,3.27538248,115.97,115.94,6.02147477]
["bitfinex","SOLUSD",1769850668235,3.27538248,115.97,115.94,3.35177829]
["bitfinex","SOLUSD",1769850669833,3.27538248,115.97,115.94,6.02147477]
["bitfinex","SOLUSD",1769850670038,3.27538248,115.97,115.94,3.35177829]
["bitfinex","SOLUSD",1769850673841,3.59508976,115.96,115.93,12.08575029]
["bitfinex","SOLUSD",1769850674045,3.59508976,115.96,115.93,14.75550173]
["bitfinex","SOLUSD",1769850674241,3.59508976,115.96,115.93,8.6258678]
["bitfinex","SOLUSD",1769850674434,3.59508976,115.95,115.91,12.0869877]
["bitfinex","SOLUSD",1769850675219,3.59508976,115.95,115.92,3.45993745]
["bitfinex","SOLUSD",1769850680441,12.21909062,115.96,115.93,3.45993745]
["bitfinex","SOLUSD",1769850680650,3.59508976,115.96,115.93,3.45993745]
["bitfinex","SOLUSD",1769850682649,3.59508976,115.96,115.95,0.05]
["bitfinex","SOLUSD",1769850682828,3.59508976,115.96,115.93,3.45993745]
["bitfinex","SOLUSD",1769850683152,3.59508976,115.95,115.92,3.45993745]
["bitfinex","SOLUSD",1769850685754,3.59508976,115.95,115.92,12.08656347]
["bitfinex","SOLUSD",1769850690138,8.62454228,115.95,115.92,3.45993745]
["bitfinex","SOLUSD",1769850690443,3.59508976,115.93,115.9,12.08770946]
["bitfinex","SOLUSD",1769850690843,3.59508976,115.93,115.91,3.45993745]
["bitfinex","SOLUSD",1769850692363,3.59508976,115.93,115.9,14.75740594]
["bitfinex","SOLUSD",1769850693238,3.59508976,115.93,115.91,3.45993745]
["bitfinex","SOLUSD",1769850694363,3.59508976,115.93,115.9,14.75740594]
["bitfinex","SOLUSD",1769850694866,3.59508976,115.93,115.9,12.08770946]
["bitfinex","SOLUSD",1769850695843,3.59508976,115.93,115.9,14.75740594]
["bitfinex","SOLUSD",1769850699359,3.59508976,115.93,115.9,12.08770946]
["bitfinex","SOLUSD",1769850699558,3.59508976,115.93,115.9,14.75740594]
["bitfinex","SOLUSD",1769850700667,3.59508976,115.93,115.9,12.08770946]
["bitfinex","SOLUSD",1769850700867,3.59508976,115.93,115.9,14.75740594]
["bitfinex","SOLUSD",1769850703660,12.08617309,115.95,115.91,3.44848696]
["bitfinex","SOLUSD",1769850703867,3.46138768,115.94,115.91,6.11818344]
["bitfinex","SOLUSD",1769850709865,3.46138768,115.93,115.87,3.44848696]
["bitfinex","SOLUSD",1769850710051,3.46138768,115.9,115.87,8.62993764]
["bitfinex","SOLUSD",1769850710884,3.46138768,115.9,115.87,12.0784246]
["bitfinex","SOLUSD",1769850711248,3.46138768,115.9,115.87,3.44848696]
["bitfinex","SOLUSD",1769850711469,3.46138768,115.89,115.87,3.44848696]
["bitfinex","SOLUSD",1769850711674,3.46138768,115.89,115.86,12.07937694]
["bitfinex","SOLUSD",1769850712351,3.46138768,115.89,115.87,3.44848696]
["bitfinex","SOLUSD",1769850713472,3.46138768,115.9,115.87,6.11818344]
["bitfinex","SOLUSD",1769850713672,12.08945573,115.91,115.88,3.44848696]
["bitfinex","SOLUSD",1769850713877,12.08834383,115.92,115.89,2.53067367]
["bitfinex","SOLUSD",1769850714175,3.46138768,115.91,115.89,2.53067367]
["bitfinex","SOLUSD",1769850714852,3.46138768,115.91,115.89,5.20037015]
["bitfinex","SOLUSD",1769850715265,3.46138768,115.91,115.89,2.66969648]
["bitfinex","SOLUSD",1769850717369,3.46138768,115.91,115.88,3.44848696]
["bitfinex","SOLUSD",1769850717578,7.73665853,115.93,115.89,11.29829633]
["bitfinex","SOLUSD",1769850717877,3.46138768,115.92,115.89,11.29829633]
["bitfinex","SOLUSD",1769850719675,3.46138768,115.92,115.89,14.74678329]
["bitfinex","SOLUSD",1769850721576,3.46138768,115.92,115.89,14.74957625]
["bitfinex","SOLUSD",1769850724178,3.46138768,115.92,115.89,2.4535394]
["bitfinex","SOLUSD",1769850724380,3.46138768,115.92,115.89,2.67248944]
["bitfinex","SOLUSD",1769850725777,3.46138768,115.92,115.87,21.57484232]
["bitfinex","SOLUSD",1769850725982,3.46138768,115.92,115.89,2.67248944]
["bitfinex","SOLUSD",1769850726580,3.46138768,115.92,115.89,3.91265584]
["bitfinex","SOLUSD",1769850727992,3.46138768,115.92,115.89,12.54146306]
["bitfinex","SOLUSD",1769850728493,12.10062057,115.94,115.91,3.91354271]
["bitfinex","SOLUSD",1769850728995,12.10062057,115.94,115.91,1.24105327]
["bitfinex","SOLUSD",1769850729168,3.47531784,115.93,115.91,1.24105327]
["bitfinex","SOLUSD",1769850729370,3.47531784,115.93,115.9,3.91383157]
["bitfinex","SOLUSD",1769850730589,3.47531784,115.93,115.91,2.67248944]
["bitfinex","SOLUSD",1769850730790,12.10130609,115.93,115.9,3.91383157]
["bitfinex","SOLUSD",1769850731386,3.47531784,115.93,115.91,2.67248944]
["bitfinex","SOLUSD",1769850732390,3.47531784,115.93,115.92,2.67248944]
["bitfinex","SOLUSD",1769850732580,3.47531784,115.93,115.91,2.67248944]
["bitfinex","SOLUSD",1769850735482,3.47531784,115.93,115.9,11.30042671]
["bitfinex","SOLUSD",1769850735681,3.47531784,115.92,115.89,8.62856155]
["bitfinex","SOLUSD",1769850735881,3.47531784,115.92,115.88,12.55919595]
["bitfinex","SOLUSD",1769850736292,3.47531784,115.91,115.85,1.25741003]
["bitfinex","SOLUSD",1769850736487,3.47531784,115.9,115.86,11.30311038]
["bitfinex","SOLUSD",1769850736702,3.47531784,115.9,115.86,12.56052041]
["bitfinex","SOLUSD",1769850737076,3.47531784,115.9,115.87,8.63035685]
["bitfinex","SOLUSD",1769850738594,3.47531784,115.91,115.88,3.93425664]
["bitfinex","SOLUSD",1769850738809,7.75058869,115.92,115.89,3.82917647]
["bitfinex","SOLUSD",1769850738999,7.75058869,115.92,115.89,3.12184749]
["bitfinex","SOLUSD",1769850739672,3.47531784,115.91,115.88,2.67248944]
["bitfinex","SOLUSD",1769850740994,3.47531784,115.91,115.88,11.75551146]
["bitfinex","SOLUSD",1769850742181,3.47531784,115.91,115.88,9.08302202]
["bitfinex","SOLUSD",1769850742386,3.47531784,115.91,115.88,11.75551146]
["bitfinex","SOLUSD",1769850749900,3.47531784,115.91,115.88,3.14345717]
["bitfinex","SOLUSD",1769850750486,3.47531784,115.91,115.87,24.7193612]
["bitfinex","SOLUSD",1769850752008,3.47531784,115.91,115.88,2.67248944]
["bitfinex","SOLUSD",1769850753713,3.47531784,115.91,115.88,11.77840064]
["bitfinex","SOLUSD",1769850756715,3.47531784,115.91,115.88,11.30208543]
["bitfinex","SOLUSD",1769850757517,3.47531784,115.91,115.88,11.7869114]
["bitfinex","SOLUSD",1769850762902,3.47531784,115.91,115.88,8.62959599]
["bitfinex","SOLUSD",1769850764120,3.47531784,115.91,115.88,9.12705682]
["bitfinex","SOLUSD",1769850765234,3.47531784,115.91,115.88,11.79954626]
["bitfinex","SOLUSD",1769850772434,3.47531784,115.91,115.88,9.12705682]
["bitfinex","SOLUSD",1769850774223,3.47531784,115.91,115.87,11.8141675]
["bitfinex","SOLUSD",1769850774831,3.47531784,115.91,115.88,0.51303296]
["bitfinex","SOLUSD",1769850776834,12.10273292,115.91,115.88,0.51303296]
["bitfinex","SOLUSD",1769850777135,3.47676751,115.9,115.87,9.14563813]
["bitfinex","SOLUSD",1769850780224,3.47676751,115.9,115.87,11.81812757]
["bitfinex","SOLUSD",1769850780924,3.47676751,115.91,115.88,11.82250877]
["bitfinex","SOLUSD",1769850782522,3.47676751,115.91,115.88,11.30177998]
["bitfinex","SOLUSD",1769850783441,3.47676751,115.91,115.87,9.15162833]
["bitfinex","SOLUSD",1769850783748,3.47676751,115.91,115.87,11.82516605]
["bitfinex","SOLUSD",1769850784331,3.47676751,115.9,115.87,11.82516605]
["bitfinex","SOLUSD",1769850785438,3.47676751,115.89,115.84,3.19910856]
["bitfinex","SOLUSD",1769850785748,3.47676751,115.88,115.84,11.83231548]
["bitfinex","SOLUSD",1769850785954,3.47676751,115.87,115.84,9.15877776]
["bitfinex","SOLUSD",1769850786138,3.47676751,115.87,115.84,11.83231548]
["bitfinex","SOLUSD",1769850786452,3.47676751,115.87,115.83,11.83329769]
["bitfinex","SOLUSD",1769850787762,3.42156142,115.86,115.83,11.83329769]
["bitfinex","SOLUSD",1769850788440,3.42156142,115.86,115.82,11.30732033]
["bitfinex","SOLUSD",1769850789952,12.0526918,115.86,115.82,11.30732033]
["bitfinex","SOLUSD",1769850790253,3.42156142,115.85,115.82,11.30732033]
["bitfinex","SOLUSD",1769850791146,3.42156142,115.85,115.82,8.63378261]
["bitfinex","SOLUSD",1769850791346,3.42156142,115.85,115.82,11.30732033]
["bitfinex","SOLUSD",1769850792050,3.42156142,115.85,115.82,8.63378261]
["bitfinex","SOLUSD",1769850792359,3.42156142,115.85,115.82,11.30732033]
["bitfinex","SOLUSD",1769850793450,3.42156142,115.85,115.82,2.67353772]
["bitfinex","SOLUSD",1769850793654,3.42156142,115.85,115.81,12.03954502]
["bitfinex","SOLUSD",1769850795259,3.42156142,115.85,115.82,2.67353772]
["bitfinex","SOLUSD",1769850795560,3.42156142,115.85,115.81,12.03954502]
["bitfinex","SOLUSD",1769850796159,3.42156142,115.85,115.82,11.30740811]
["bitfinex","SOLUSD",1769850796768,12.05222539,115.87,115.84,0.53984784]
["bitfinex","SOLUSD",1769850796945,8.63066397,115.87,115.83,2.67353772]
["bitfinex","SOLUSD",1769850797268,3.66301654,115.86,115.82,8.63387039]
["bitfinex","SOLUSD",1769850797465,3.66301654,115.86,115.83,2.67353772]
["bitfinex","SOLUSD",1769850800350,3.66301654,115.86,115.82,8.63387039]
["bitfinex","SOLUSD",1769850800673,3.66301654,115.85,115.82,11.30740811]
["bitfinex","SOLUSD",1769850801168,3.66301654,115.85,115.83,2.67353772]
["bitfinex","SOLUSD",1769850801868,3.66301654,115.86,115.83,2.67353772]
["bitfinex","SOLUSD",1769850805544,3.66301654,115.86,115.82,11.30740811]
["bitfinex","SOLUSD",1769850808969,3.66301654,115.86,115.83,2.67353772]
["bitfinex","SOLUSD",1769850810263,12.29337815,115.87,115.83,11.30675606]
["bitfinex","SOLUSD",1769850810442,3.66301654,115.86,115.83,11.30675606]
["bitfinex","SOLUSD",1769850811247,3.66301654,115.86,115.83,2.67353772]
["bitfinex","SOLUSD",1769850814172,3.66301654,115.86,115.82,8.63371975]
["bitfinex","SOLUSD",1769850814375,3.66301654,115.86,115.83,2.67353772]
["bitfinex","SOLUSD",1769850815370,3.66301654,115.87,115.84,2.67353772]
["bitfinex","SOLUSD",1769850816474,3.66301654,115.87,115.85,2.67353772]
["bitfinex","SOLUSD",1769850816655,12.90421848,115.89,115.85,2.67353772]
["bitfinex","SOLUSD",1769850816978,12.90421848,115.89,115.85,6.32885991]
["bitfinex","SOLUSD",1769850818660,3.58288986,115.88,115.85,6.32885991]
["bitfinex","SOLUSD",1769850818854,3.58288986,115.88,115.85,2.67353772]
["bitfinex","SOLUSD",1769850821755,3.58288986,115.88,115.84,12.28726067]
["bitfinex","SOLUSD",1769850821956,3.58288986,115.88,115.84,11.3054762]
["bitfinex","SOLUSD",1769850822184,3.3678268,115.87,115.83,12.01863905]
["bitfinex","SOLUSD",1769850822481,3.3678268,115.86,115.83,12.01863905]
["bitfinex","SOLUSD",1769850823358,3.3678268,115.85,115.82,12.01957696]
["bitfinex","SOLUSD",1769850823558,2.67353772,115.86,115.82,12.01957696]
["bitfinex","SOLUSD",1769850825374,2.67353772,115.86,115.82,14.69311468]
["bitfinex","SOLUSD",1769850825581,3.3678268,115.85,115.82,14.69311468]
["bitfinex","SOLUSD",1769850828382,3.3678268,115.85,115.82,14.69286149]
["bitfinex","SOLUSD",1769850829075,3.3678268,115.85,115.82,12.01932377]
["bitfinex","SOLUSD",1769850829482,3.3678268,115.85,115.82,14.69286149]
["bitfinex","SOLUSD",1769850829986,3.3678268,115.84,115.81,0.2]
["bitfinex","SOLUSD",1769850830290,3.3678268,115.83,115.81,0.2]
["bitfinex","SOLUSD",1769850831567,3.3678268,115.83,115.81,14.89398329]
["bitfinex","SOLUSD",1769850831883,3.3678268,115.83,115.81,11.50834694]
["bitfinex","SOLUSD",1769850832387,3.3678268,115.84,115.81,14.89398329]
["bitfinex","SOLUSD",1769850833182,16.27454483,115.86,115.83,6.05917407]
["bitfinex","SOLUSD",1769850833681,7.64309765,115.86,115.83,6.05917407]
["bitfinex","SOLUSD",1769850834361,8.63043164,115.87,115.84,6.05917407]
["bitfinex","SOLUSD",1769850834362,3.3678268,115.87,115.84,6.05917407]
["bitfinex","SOLUSD",1769850834777,3.3678268,115.87,115.84,14.69171847]
["bitfinex","SOLUSD",1769850834981,3.3678268,115.87,115.84,12.01818075]
["bitfinex","SOLUSD",1769850835789,3.3678268,115.87,115.84,3.38563635]
["bitfinex","SOLUSD",1769850840088,3.3678268,115.87,115.84,0.79201199]
["bitfinex","SOLUSD",1769850840292,3.3678268,115.87,115.83,11.30653714]
["bitfinex","SOLUSD",1769850841182,3.3678268,115.83,115.81,0.2]
["bitfinex","SOLUSD",1769850841386,3.3678268,115.82,115.81,0.2]
["bitfinex","SOLUSD",1769850844190,3.3678268,115.82,115.8,2.87719477]
["bitfinex","SOLUSD",1769850844495,3.3678268,115.82,115.8,0.2]
["bitfinex","SOLUSD",1769850845777,3.3678268,115.82,115.8,3.58563635]
["bitfinex","SOLUSD",1769850845984,3.3678268,115.85,115.82,3.38563635]
["bitfinex","SOLUSD",1769850846286,21.57274811,115.87,115.84,3.38563635]
["bitfinex","SOLUSD",1769850846287,7.64309765,115.87,115.84,3.38563635]
["bitfinex","SOLUSD",1769850846485,3.3678268,115.87,115.84,6.06283112]
["bitfinex","SOLUSD",1769850853090,3.3678268,115.87,115.84,3.38563635]
["bitfinex","SOLUSD",1769850853291,3.3678268,115.87,115.84,6.06283112]
["bitfinex","SOLUSD",1769850855895,3.3678268,115.87,115.84,14.69481585]
["bitfinex","SOLUSD",1769850856293,3.33066488,115.88,115.85,2.67719477]
["bitfinex","SOLUSD",1769850856493,8.62920854,115.89,115.86,14.6864347]
["bitfinex","SOLUSD",1769850856494,3.33066488,115.89,115.86,14.6864347]
["bitfinex","SOLUSD",1769850856698,7.60593573,115.9,115.87,6.05539346]
["bitfinex","SOLUSD",1769850857004,3.33066488,115.91,115.88,6.05539346]
["bitfinex","SOLUSD",1769850858209,3.33066488,115.91,115.88,14.68493741]
["bitfinex","SOLUSD",1769850858385,3.33066488,115.91,115.88,12.00774264]
["bitfinex","SOLUSD",1769850858899,3.33066488,115.91,115.88,3.37819869]
["bitfinex","SOLUSD",1769850859098,3.33066488,115.91,115.87,11.30723529]
["bitfinex","SOLUSD",1769850859099,3.33066488,115.91,115.87,14.68543398]
["bitfinex","SOLUSD",1769850859299,3.33066488,115.91,115.88,3.37819869]
["bitfinex","SOLUSD",1769850864212,3.33066488,115.91,115.88,6.05539346]
["bitfinex","SOLUSD",1769850865209,3.33066488,115.91,115.88,3.37819869]
["bitfinex","SOLUSD",1769850865416,3.33066488,115.91,115.88,6.05539346]
["bitfinex","SOLUSD",1769850866213,3.33066488,115.91,115.87,3.37819869]
["bitfinex","SOLUSD",1769850866398,3.33066488,115.91,115.87,6.05539346]
["bitfinex","SOLUSD",1769850866596,3.33066488,115.91,115.88,3.37819869]
["bitfinex","SOLUSD",1769850867909,3.33066488,115.91,115.88,6.05539346]
["bitfinex","SOLUSD",1769850868709,3.33066488,115.95,115.91,3.37819869]
["bitfinex","SOLUSD",1769850868924,3.33066488,115.95,115.92,6.05539346]
["bitfinex","SOLUSD",1769850869918,3.33066488,115.95,115.91,12.00499213]
["bitfinex","SOLUSD",1769850870218,3.33066488,115.95,115.92,6.05539346]
["bitfinex","SOLUSD",1769850870418,3.33066488,115.94,115.91,6.05539346]
["bitfinex","SOLUSD",1769850870918,3.33066488,115.94,115.9,2.67719477]
["bitfinex","SOLUSD",1769850871094,3.33066488,115.94,115.9,6.05539346]
["bitfinex","SOLUSD",1769850871916,3.33066488,115.93,115.9,6.05539346]
["bitfinex","SOLUSD",1769850872597,3.33066488,115.93,115.89,14.68395889]
["bitfinex","SOLUSD",1769850872998,3.33066488,115.9,115.88,2.67719477]
["bitfinex","SOLUSD",1769850873718,4.27527085,115.91,115.89,2.67719477]
["bitfinex","SOLUSD",1769850874411,4.27527085,115.91,115.88,2.67719477]
["bitfinex","SOLUSD",1769850874723,4.27527085,115.91,115.89,2.67719477]
["bitfinex","SOLUSD",1769850875704,7.60593573,115.91,115.89,2.67719477]
["bitfinex","SOLUSD",1769850877739,3.42801327,115.92,115.89,3.55755166]
["bitfinex","SOLUSD",1769850877897,3.42801327,115.92,115.9,2.67719477]
["bitfinex","SOLUSD",1769850878627,3.42801327,115.92,115.89,12.18629526]
["bitfinex","SOLUSD",1769850878814,3.42801327,115.92,115.9,2.67719477]
["bitfinex","SOLUSD",1769850880953,3.42801327,115.92,115.85,2.67719477]
["bitfinex","SOLUSD",1769850880954,3.59356469,115.9,115.86,12.21650445]
["bitfinex","SOLUSD",1769850881244,3.59356469,115.89,115.86,6.2628376]
["bitfinex","SOLUSD",1769850881409,3.59356469,115.89,115.86,14.89391675]
["bitfinex","SOLUSD",1769850882421,3.59356469,115.88,115.85,3.58564283]
["bitfinex","SOLUSD",1769850882735,3.59356469,115.88,115.85,6.2628376]
["bitfinex","SOLUSD",1769850886129,3.59356469,115.88,115.85,3.58564283]
["bitfinex","SOLUSD",1769850886466,3.59356469,115.88,115.83,6.2628376]
["bitfinex","SOLUSD",1769850886467,3.59356469,115.87,115.83,6.2628376]
["bitfinex","SOLUSD",1769850886642,3.59356469,115.87,115.83,2.67719477]
["bitfinex","SOLUSD",1769850887024,3.59356469,115.86,115.82,6.2628376]
["bitfinex","SOLUSD",1769850887215,3.59356469,115.86,115.82,14.89654487]
["bitfinex","SOLUSD",1769850887535,3.59356469,115.85,115.82,14.89654487]
["bitfinex","SOLUSD",1769850888840,3.59356469,115.85,115.83,2.67719477]
["bitfinex","SOLUSD",1769850889011,3.59356469,115.85,115.82,12.2193501]
["bitfinex","SOLUSD",1769850889212,3.59356469,115.85,115.83,2.67719477]
["bitfinex","SOLUSD",1769850890854,3.59356469,115.85,115.83,6.2628376]
["bitfinex","SOLUSD",1769850892746,3.59356469,115.85,115.83,2.67719477]
["bitfinex","SOLUSD",1769850893535,12.22425309,115.87,115.84,6.2628376]
["bitfinex","SOLUSD",1769850893823,3.59356469,115.88,115.86,2.67719477]
["bitfinex","SOLUSD",1769850895333,3.59356469,115.88,115.86,6.2628376]
["bitfinex","SOLUSD",1769850896441,3.59356469,115.88,115.86,2.67719477]
["bitfinex","SOLUSD",1769850897849,3.59356469,115.88,115.83,8.63334196]
["bitfinex","SOLUSD",1769850897850,3.59356469,115.87,115.83,8.63334196]
["bitfinex","SOLUSD",1769850898149,3.59356469,115.86,115.84,3.58564283]
["bitfinex","SOLUSD",1769850898342,3.59356469,115.86,115.84,6.2628376]
["bitfinex","SOLUSD",1769850898527,3.59356469,115.87,115.85,6.2628376]
["bitfinex","SOLUSD",1769850899041,3.59356469,115.86,115.84,2.67719477]
["bitfinex","SOLUSD",1769850899230,3.59356469,115.86,115.83,6.2628376]
["bitfinex","SOLUSD",1769850899541,3.59356469,115.86,115.82,6.2628376]
["bitfinex","SOLUSD",1769850899849,3.59356469,115.86,115.83,6.2628376]
["bitfinex","SOLUSD",1769850900028,3.59356469,115.87,115.85,6.2628376]
["bitfinex","SOLUSD",1769850900339,3.59356469,115.87,115.85,2.67719477]
["bitfinex","SOLUSD",1769850901044,3.59356469,115.87,115.84,6.2628376]
["bitfinex","SOLUSD",1769850901240,12.22274854,115.89,115.86,6.2628376]
["bitfinex","SOLUSD",1769850901542,3.59356469,115.9,115.87,6.2628376]
["bitfinex","SOLUSD",1769850901739,3.59356469,115.91,115.88,6.2628376]
["bitfinex","SOLUSD",1769850901938,3.59356469,115.91,115.88,5.65767531]
["bitfinex","SOLUSD",1769850902743,3.59356469,115.91,115.89,2.67719477]
["bitfinex","SOLUSD",1769850902921,3.59356469,115.91,115.88,2.67719477]
["bitfinex","SOLUSD",1769850903519,3.59356469,115.91,115.87,8.62983919]
["bitfinex","SOLUSD",1769850903520,3.59356469,115.91,115.89,2.67308798]
["bitfinex","SOLUSD",1769850903845,12.21980679,115.93,115.9,6.25873081]
["bitfinex","SOLUSD",1769850904041,3.59356469,115.93,115.9,6.25873081]
["bitfinex","SOLUSD",1769850907440,12.21950562,115.93,115.9,6.25873081]
["bitfinex","SOLUSD",1769850909050,3.45752094,115.92,115.88,11.97678315]
["bitfinex","SOLUSD",1769850909350,3.45752094,115.91,115.88,6.02055552]
["bitfinex","SOLUSD",1769850909655,3.45752094,115.91,115.87,2.67308798]
["bitfinex","SOLUSD",1769850909829,3.45752094,115.91,115.87,6.02055552]
["bitfinex","SOLUSD",1769850911055,3.45752094,115.9,115.87,6.02055552]
["bitfinex","SOLUSD",1769850911350,3.45752094,115.9,115.87,3.34746754]
["bitfinex","SOLUSD",1769850911554,3.45752094,115.9,115.88,2.67308798]
["bitfinex","SOLUSD",1769850914541,3.45752094,115.89,115.87,2.67308798]
["bitfinex","SOLUSD",1769850915140,3.45752094,115.89,115.86,6.02055552]
["bitfinex","SOLUSD",1769850915341,3.45752094,115.89,115.85,6.02055552]
["bitfinex","SOLUSD",1769850916244,3.45752094,115.89,115.86,6.02055552]
["bitfinex","SOLUSD",1769850917576,3.45752094,115.88,115.85,3.34746754]
["bitfinex","SOLUSD",1769850917772,3.45752094,115.88,115.85,6.02055552]
["bitfinex","SOLUSD",1769850918654,3.45752094,115.88,115.86,2.67308798]
["bitfinex","SOLUSD",1769850919166,12.08644738,115.89,115.86,6.02055552]
["bitfinex","SOLUSD",1769850919846,3.45752094,115.88,115.86,2.67308798]
["bitfinex","SOLUSD",1769850920569,3.45752094,115.88,115.86,6.02055552]
["bitfinex","SOLUSD",1769850922047,3.45752094,115.88,115.86,3.34746754]
["bitfinex","SOLUSD",1769850922443,3.45752094,115.88,115.85,11.30488313]
["bitfinex","SOLUSD",1769850922669,3.45752094,115.88,115.85,14.65235067]
["bitfinex","SOLUSD",1769850926569,3.45752094,115.88,115.86,3.34746754]
["bitfinex","SOLUSD",1769850926781,12.08662428,115.89,115.86,3.34746754]
["bitfinex","SOLUSD",1769850928172,12.08662428,115.89,115.86,6.02055552]
["bitfinex","SOLUSD",1769850929354,3.45752094,115.88,115.85,14.6523827]
["bitfinex","SOLUSD",1769850930268,3.45752094,115.88,115.85,11.97929472]
["bitfinex","SOLUSD",1769850930473,3.45752094,115.88,115.85,14.6523827]
["bitfinex","SOLUSD",1769850930654,3.45752094,115.88,115.86,3.34746754]
["bitfinex","SOLUSD",1769850930969,3.45752094,115.88,115.85,11.30491516]
["bitfinex","SOLUSD",1769850931154,3.45752094,115.88,115.85,14.6523827]
["bitfinex","SOLUSD",1769850932280,3.45752094,115.88,115.86,3.34746754]
["bitfinex","SOLUSD",1769850933284,3.45752094,115.89,115.86,14.65163114]
["bitfinex","SOLUSD",1769850933577,12.08640352,115.89,115.86,3.34746754]
["bitfinex","SOLUSD",1769850933756,3.45752094,115.88,115.86,3.34746754]
["bitfinex","SOLUSD",1769850935364,3.45752094,115.87,115.84,6.02055552]
["bitfinex","SOLUSD",1769850935971,3.45752094,115.87,115.85,3.34746754]
["bitfinex","SOLUSD",1769850936173,3.45752094,115.88,115.85,14.65210759]
["bitfinex","SOLUSD",1769850936967,3.45752094,115.88,115.86,3.3239576]
["bitfinex","SOLUSD",1769850937162,3.45752094,115.88,115.85,14.62859765]
["bitfinex","SOLUSD",1769850937579,118.95044385,115.92,115.87,5.99704558]
["bitfinex","SOLUSD",1769850937883,3.2733579,115.91,115.88,3.3239576]
["bitfinex","SOLUSD",1769850938061,7.54862875,115.91,115.88,3.3239576]
["bitfinex","SOLUSD",1769850938883,16.17631331,115.91,115.88,3.3239576]
["bitfinex","SOLUSD",1769850939267,3.2733579,115.9,115.86,8.63071754]
["bitfinex","SOLUSD",1769850939464,3.2733579,115.9,115.86,11.95467514]
["bitfinex","SOLUSD",1769850939988,3.2733579,115.9,115.87,3.26159352]
["bitfinex","SOLUSD",1769850944181,3.2733579,115.9,115.85,3.26159352]
["bitfinex","SOLUSD",1769850944182,2.67308798,115.89,115.85,3.26159352]
["bitfinex","SOLUSD",1769850944385,3.4338412,115.88,115.85,3.26159352]
["bitfinex","SOLUSD",1769850944771,3.4338412,115.87,115.85,3.26159352]
["bitfinex","SOLUSD",1769850946686,12.06315016,115.89,115.86,3.26159352]
["bitfinex","SOLUSD",1769850946885,3.4338412,115.89,115.86,3.26159352]
["bitfinex","SOLUSD",1769850947070,3.4338412,115.89,115.86,5.9346815]
["bitfinex","SOLUSD",1769850947264,16.33687634,115.91,115.88,3.26159352]
["bitfinex","SOLUSD",1769850947576,3.4338412,115.9,115.87,5.9346815]
["bitfinex","SOLUSD",1769850948993,3.4338412,115.9,115.88,3.26159352]
["bitfinex","SOLUSD",1769850949294,3.4338412,115.9,115.87,14.56490867]
["bitfinex","SOLUSD",1769850950576,3.4338412,115.9,115.87,11.89182069]
["bitfinex","SOLUSD",1769850950775,3.4338412,115.9,115.87,14.56490867]
["bitfinex","SOLUSD",1769850952892,106.16979125,115.92,115.89,5.9346815]
["bitfinex","SOLUSD",1769850953197,21.56379825,115.94,115.87,8.63022717]
["bitfinex","SOLUSD",1769850953198,3.4338412,115.93,115.9,5.9346815]
["bitfinex","SOLUSD",1769850955701,12.05937364,115.94,115.91,5.9346815]
["bitfinex","SOLUSD",1769850956285,3.4338412,115.94,115.91,5.9346815]
["bitfinex","SOLUSD",1769850957199,16.3339039,115.95,115.92,5.9346815]
["bitfinex","SOLUSD",1769850960596,3.4338412,115.97,115.94,5.9346815]
["bitfinex","SOLUSD",1769850961179,12.15664687,115.98,115.95,3.26159352]
["bitfinex","SOLUSD",1769850961383,0.1,115.98,115.97,5.9346815]
["bitfinex","SOLUSD",1769850961983,0.1,115.99,115.97,5.9346815]
["bitfinex","SOLUSD",1769850963186,0.1,115.99,115.94,5.9346815]
["bitfinex","SOLUSD",1769850963187,3.4338412,115.98,115.94,5.9346815]
["bitfinex","SOLUSD",1769850963514,6.10692918,115.96,115.92,5.9346815]
["bitfinex","SOLUSD",1769850963696,3.4338412,115.94,115.91,3.26159352]
["bitfinex","SOLUSD",1769850963893,3.4338412,115.92,115.88,3.26159352]
["bitfinex","SOLUSD",1769850964207,3.4338412,115.92,115.87,14.56487657]
["bitfinex","SOLUSD",1769850964208,3.4338412,115.91,115.87,14.56487657]
["bitfinex","SOLUSD",1769850964611,12.06123415,115.91,115.87,14.56487657]
["bitfinex","SOLUSD",1769850964803,14.73432213,115.91,115.87,11.89178859]
["bitfinex","SOLUSD",1769850965013,12.06123415,115.91,115.87,11.89178859]
["bitfinex","SOLUSD",1769850965616,12.06123415,115.91,115.87,3.26159352]
["bitfinex","SOLUSD",1769850967513,12.06123415,115.91,115.87,11.89181379]
["bitfinex","SOLUSD",1769850969393,12.06123415,115.91,115.87,6.89181379]
["bitfinex","SOLUSD",1769850969999,3.35342948,115.9,115.87,6.89181379]
["bitfinex","SOLUSD",1769850970913,3.35342948,115.9,115.87,2.6737578]
["bitfinex","SOLUSD",1769850971309,3.35342948,115.9,115.87,5.86939178]
["bitfinex","SOLUSD",1769850973309,3.35342948,115.9,115.87,14.49967359]
["bitfinex","SOLUSD",1769850974308,3.35342948,115.9,115.88,2.6737578]
["bitfinex","SOLUSD",1769850974716,3.35342948,115.9,115.87,14.49967359]
["bitfinex","SOLUSD",1769850975029,3.35342948,115.9,115.87,14.49732224]
["bitfinex","SOLUSD",1769850975519,3.35342948,115.9,115.87,3.19328263]
["bitfinex","SOLUSD",1769850976424,3.35342948,115.89,115.86,8.63075191]
["bitfinex","SOLUSD",1769850976603,11.3022452,115.9,115.82,43.16815787]
["bitfinex","SOLUSD",1769850976604,3.35342948,115.87,115.83,5.86689514]
["bitfinex","SOLUSD",1769850976922,3.35342948,115.87,115.84,14.49890435]
["bitfinex","SOLUSD",1769850978200,3.35342948,115.87,115.82,24.77687672]
["bitfinex","SOLUSD",1769850978515,3.35342948,115.86,115.82,14.50060863]
["bitfinex","SOLUSD",1769850978716,3.35342948,115.85,115.82,8.6339991]
["bitfinex","SOLUSD",1769850980918,3.35342948,115.85,115.81,11.30859071]
["bitfinex","SOLUSD",1769850983108,3.35342948,115.85,115.81,14.50075664]
["bitfinex","SOLUSD",1769850985531,3.35342948,115.85,115.81,11.82699884]
["bitfinex","SOLUSD",1769850985705,3.35342948,115.85,115.81,14.50075664]
["bitfinex","SOLUSD",1769850987428,3.35342948,115.85,115.81,11.82699884]
["bitfinex","SOLUSD",1769850987606,3.35342948,115.84,115.81,14.50075664]
["bitfinex","SOLUSD",1769850989211,3.35342948,115.84,115.81,11.82699884]
["bitfinex","SOLUSD",1769850989410,3.35342948,115.84,115.81,8.63483291]
["bitfinex","SOLUSD",1769850989620,3.35342948,115.82,115.8,0.2]
["bitfinex","SOLUSD",1769850990837,3.35342948,115.81,115.8,0.2]
["bitfinex","SOLUSD",1769850991206,3.35342948,115.81,115.79,0.2]
["bitfinex","SOLUSD",1769850991547,3.35342948,115.79,115.78,0.2]
["bitfinex","SOLUSD",1769850992225,3.35342948,115.79,115.77,0.2]
["bitfinex","SOLUSD",1769850992631,6.02718728,115.78,115.77,0.2]
["bitfinex","SOLUSD",1769850992929,3.35342948,115.77,115.75,0.2]
["bitfinex","SOLUSD",1769850993314,3.35342948,115.77,115.75,8.83924863]
["bitfinex","SOLUSD",1769850993520,3.35342948,115.78,115.75,8.83924863]
["bitfinex","SOLUSD",1769850993826,12.90955857,115.82,115.78,3.31447248]
["bitfinex","SOLUSD",1769850994132,12.90955857,115.82,115.75,30.43752076]
["bitfinex","SOLUSD",1769850994133,2.6737578,115.81,115.76,5.98823028]
["bitfinex","SOLUSD",1769850994316,2.6737578,115.81,115.76,3.31447248]
["bitfinex","SOLUSD",1769850994512,34.49477701,115.82,115.75,3.51447248]
["bitfinex","SOLUSD",1769850994513,2.6737578,115.8,115.75,3.51447248]
["bitfinex","SOLUSD",1769850994712,2.6737578,115.79,115.75,0.2]
["bitfinex","SOLUSD",1769850994916,2.6737578,115.78,115.75,0.2]
["bitfinex","SOLUSD",1769850995530,11.31100246,115.78,115.75,0.2]
["bitfinex","SOLUSD",1769850995728,3.35342948,115.76,115.75,0.2]
["bitfinex","SOLUSD",1769850995947,3.35342948,115.75,115.73,0.2]
["bitfinex","SOLUSD",1769850996450,3.35342948,115.76,115.73,0.2]
["bitfinex","SOLUSD",1769850996946,3.35342948,115.76,115.73,3.50649618]
["bitfinex","SOLUSD",1769850997332,11.99205887,115.76,115.73,3.50649618]
["bitfinex","SOLUSD",1769850997646,3.37945077,115.73,115.71,1e-08]
["bitfinex","SOLUSD",1769850997944,3.37945077,115.71,115.69,0.2]
["bitfinex","SOLUSD",1769850998344,30.23503574,115.76,115.69,6.18025398]
["bitfinex","SOLUSD",1769850998345,3.37945077,115.73,115.69,6.18025398]
["bitfinex","SOLUSD",1769850998744,3.37945077,115.73,115.69,14.8238219]
["bitfinex","SOLUSD",1769850999140,3.37945077,115.73,115.69,3.50649618]
["bitfinex","SOLUSD",1769850999332,2.6737578,115.78,115.69,3.50649618]
["bitfinex","SOLUSD",1769850999333,3.37945077,115.82,115.72,5.98025398]
["bitfinex","SOLUSD",1769850999538,3.37945077,115.82,115.7,8.64290885]
["bitfinex","SOLUSD",1769850999539,3.37945077,115.77,115.73,6.09874108]
["bitfinex","SOLUSD",1769851000237,3.50667652,115.76,115.71,3.42498328]
["bitfinex","SOLUSD",1769851000433,3.50667652,115.76,115.73,6.09874108]
["bitfinex","SOLUSD",1769851000633,12.14470009,115.77,115.73,14.73953043]
["bitfinex","SOLUSD",1769851000836,3.50667652,115.77,115.74,2.6737578]
["bitfinex","SOLUSD",1769851001158,24.26517029,115.79,115.73,12.06577263]
["bitfinex","SOLUSD",1769851001159,3.50667652,115.79,115.73,8.64078935]
["bitfinex","SOLUSD",1769851001330,3.50667652,115.79,115.77,2.6737578]
["bitfinex","SOLUSD",1769851001743,3.50667652,115.79,115.71,26.6537578]
["bitfinex","SOLUSD",1769851001942,3.50667652,115.79,115.76,2.6737578]
["bitfinex","SOLUSD",1769851002350,12.1430955,115.79,115.76,2.6737578]
["bitfinex","SOLUSD",1769851002732,3.50667652,115.78,115.74,2.6737578]
["bitfinex","SOLUSD",1769851003950,3.50667652,115.78,115.75,2.6737578]
["bitfinex","SOLUSD",1769851005050,3.50667652,115.8,115.77,2.6737578]
["bitfinex","SOLUSD",1769851005254,4.27527085,115.81,115.79,2.6737578]
["bitfinex","SOLUSD",1769851005255,3.50667652,115.81,115.79,2.6737578]
["bitfinex","SOLUSD",1769851005447,3.50667652,115.82,115.8,2.6737578]
["bitfinex","SOLUSD",1769851005759,3.50667652,115.85,115.81,2.6737578]
["bitfinex","SOLUSD",1769851005975,3.50667652,115.85,115.82,2.6737578]
["bitfinex","SOLUSD",1769851006640,3.50667652,115.83,115.81,2.6737578]
["bitfinex","SOLUSD",1769851006853,3.50667652,115.83,115.79,10.44014121]
["bitfinex","SOLUSD",1769851007155,3.50667652,115.83,115.81,2.6737578]
["bitfinex","SOLUSD",1769851007656,3.50667652,115.83,115.8,2.6737578]
["bitfinex","SOLUSD",1769851007842,3.50667652,115.83,115.8,11.30930234]
["bitfinex","SOLUSD",1769851008844,12.13852805,115.85,115.8,13.13054882]
["bitfinex","SOLUSD",1769851009034,3.50667652,115.86,115.83,2.6737578]
["bitfinex","SOLUSD",1769851009353,3.50667652,115.86,115.84,2.6737578]
["bitfinex","SOLUSD",1769851009647,3.50667652,115.86,115.84,6.82393317]
["bitfinex","SOLUSD",1769851010154,3.50667652,115.86,115.83,6.82393317]
["bitfinex","SOLUSD",1769851010357,3.50667652,115.85,115.82,15.45736204]
["bitfinex","SOLUSD",1769851010855,3.50667652,115.85,115.82,8.63342887]
["bitfinex","SOLUSD",1769851012531,3.50667652,115.85,115.81,8.63454957]
["bitfinex","SOLUSD",1769851012744,3.50667652,115.85,115.81,17.30461502]
["bitfinex","SOLUSD",1769851013149,3.50667652,115.87,115.83,1.85423772]
["bitfinex","SOLUSD",1769851013826,3.50667652,115.87,115.82,8.68618323]
["bitfinex","SOLUSD",1769851014752,3.50667652,115.87,115.83,17.3274455]
["bitfinex","SOLUSD",1769851014954,3.50667652,115.89,115.85,1.87017037]
["bitfinex","SOLUSD",1769851016036,3.50667652,115.89,115.85,10.501474]
["bitfinex","SOLUSD",1769851017534,3.50667652,115.89,115.85,17.32540717]
["bitfinex","SOLUSD",1769851019643,12.13562254,115.89,115.85,10.501474]
["bitfinex","SOLUSD",1769851022762,3.50667652,115.88,115.85,10.501474]
["bitfinex","SOLUSD",1769851023862,3.50667652,115.9,115.86,1.93748232]
["bitfinex","SOLUSD",1769851024066,3.50667652,115.93,115.89,1.93748232]
["bitfinex","SOLUSD",1769851024240,3.50667652,115.93,115.88,6.82393317]
["bitfinex","SOLUSD",1769851024241,15.4498281,115.93,115.88,3.42498328]
["bitfinex","SOLUSD",1769851025541,15.44506461,115.93,115.88,3.42498328]
["bitfinex","SOLUSD",1769851026257,12.13339207,115.92,115.88,3.42498328]
["bitfinex","SOLUSD",1769851026464,12.13339207,115.92,115.88,12.05459837]
["bitfinex","SOLUSD",1769851028263,3.60459589,115.91,115.88,12.05459837]
["bitfinex","SOLUSD",1769851028481,3.60459589,115.91,115.88,3.42498328]
["bitfinex","SOLUSD",1769851028968,3.60459589,115.91,115.87,12.12352]
["bitfinex","SOLUSD",1769851032969,6.27810269,115.91,115.87,12.12352]
["bitfinex","SOLUSD",1769851033964,3.60459589,115.91,115.87,12.12352]
["bitfinex","SOLUSD",1769851035473,12.23131144,115.92,115.88,3.4935258]
["bitfinex","SOLUSD",1769851036069,3.60459589,115.92,115.88,3.4935258]
["bitfinex","SOLUSD",1769851037060,3.60459589,115.92,115.88,12.12270156]
["bitfinex","SOLUSD",1769851037658,3.60459589,115.92,115.89,3.4935258]
["bitfinex","SOLUSD",1769851037974,3.60459589,115.92,115.88,12.12270156]
["bitfinex","SOLUSD",1769851040275,3.60459589,115.92,115.89,3.4935258]
["bitfinex","SOLUSD",1769851041073,12.23132409,115.92,115.89,3.4935258]
["bitfinex","SOLUSD",1769851043472,3.60459589,115.91,115.88,12.12270156]
["bitfinex","SOLUSD",1769851043669,3.60459589,115.9,115.87,12.12353543]
["bitfinex","SOLUSD",1769851044975,3.60459589,115.9,115.88,8.62961684]
["bitfinex","SOLUSD",1769851045572,3.60459589,115.91,115.88,12.12314264]
["bitfinex","SOLUSD",1769851046673,3.60459589,115.92,115.89,3.4935258]
["bitfinex","SOLUSD",1769851046975,7.87986674,115.95,115.91,3.4935258]
["bitfinex","SOLUSD",1769851047650,3.60459589,115.94,115.91,3.4935258]
["bitfinex","SOLUSD",1769851049168,3.60459589,115.93,115.89,33.69432565]
["bitfinex","SOLUSD",1769851049675,3.60459589,115.93,115.9,3.4935258]
["bitfinex","SOLUSD",1769851050059,6.27810269,115.93,115.9,3.4935258]
["bitfinex","SOLUSD",1769851050370,3.60459589,115.93,115.9,3.4935258]
["bitfinex","SOLUSD",1769851051249,3.60459589,115.93,115.9,8.62805823]
["bitfinex","SOLUSD",1769851051453,3.60459589,115.93,115.9,12.12158403]
["bitfinex","SOLUSD",1769851052172,3.60459589,115.93,115.9,12.12153939]
["bitfinex","SOLUSD",1769851054054,3.60459589,115.92,115.89,8.62873121]
["bitfinex","SOLUSD",1769851054251,3.60459589,115.92,115.88,12.12268915]
["bitfinex","SOLUSD",1769851055361,3.60459589,115.92,115.89,12.12232821]
["bitfinex","SOLUSD",1769851063180,3.60459589,115.92,115.88,12.21734861]
["bitfinex","SOLUSD",1769851063181,3.67826348,115.91,115.88,12.21734861]
["bitfinex","SOLUSD",1769851064782,12.30451092,115.93,115.9,3.58789648]
["bitfinex","SOLUSD",1769851064978,3.67826348,115.93,115.9,3.58789648]
["bitfinex","SOLUSD",1769851065179,3.67826348,115.93,115.89,12.2165141]
["bitfinex","SOLUSD",1769851065180,8.62602471,115.93,115.89,12.2165141]
["bitfinex","SOLUSD",1769851065489,3.67826348,115.92,115.89,12.2165141]
["bitfinex","SOLUSD",1769851080397,3.67826348,115.92,115.9,3.58789648]
["bitfinex","SOLUSD",1769851080696,3.67826348,115.95,115.91,3.58789648]
["bitfinex","SOLUSD",1769851080900,3.67826348,115.95,115.92,3.58789648]
["bitfinex","SOLUSD",1769851083280,3.67826348,115.95,115.91,12.21491335]
["bitfinex","SOLUSD",1769851083511,3.67826348,115.93,115.89,12.21672021]
["bitfinex","SOLUSD",1769851083813,3.67826348,115.92,115.89,12.21672021]
["bitfinex","SOLUSD",1769851089898,3.7813028,115.93,115.9,3.75213249]
["bitfinex","SOLUSD",1769851090196,3.7813028,115.93,115.89,12.38095622]
["bitfinex","SOLUSD",1769851091814,3.7813028,115.93,115.9,3.75213249]
["bitfinex","SOLUSD",1769851094813,3.7813028,115.93,115.9,12.37975303]
["bitfinex","SOLUSD",1769851095015,3.7813028,115.94,115.91,3.75213249]
["bitfinex","SOLUSD",1769851096212,3.7813028,115.94,115.91,12.3792272]
["bitfinex","SOLUSD",1769851106500,3.7813028,115.94,115.92,3.75213249]
["bitfinex","SOLUSD",1769851108706,3.7813028,115.95,115.92,3.75213249]
["bitfinex","SOLUSD",1769851109203,15.57247185,115.96,115.93,3.75213249]
["bitfinex","SOLUSD",1769851109204,3.7813028,115.96,115.93,3.75213249]
["bitfinex","SOLUSD",1769851110620,3.7813028,115.95,115.93,3.75213249]
["bitfinex","SOLUSD",1769851114028,3.7813028,115.95,115.92,3.75213249]
["bitfinex","SOLUSD",1769851114332,3.7813028,115.94,115.91,3.75213249]
["bitfinex","SOLUSD",1769851115327,3.7813028,115.94,115.91,12.379412]
["bitfinex","SOLUSD",1769851116510,3.7813028,115.94,115.9,12.38026018]
["bitfinex","SOLUSD",1769851119032,3.89092719,115.93,115.9,8.62812769]
["bitfinex","SOLUSD",1769851119329,3.89092719,115.93,115.9,12.47277209]
["bitfinex","SOLUSD",1769851122743,3.89092719,115.93,115.9,8.62812769]
["bitfinex","SOLUSD",1769851122905,3.84770365,115.96,115.92,3.56772447]
["bitfinex","SOLUSD",1769851123107,3.84770365,115.96,115.92,6.24087655]
["bitfinex","SOLUSD",1769851124334,3.84770365,115.95,115.92,14.86739579]
["bitfinex","SOLUSD",1769851126535,3.84770365,115.95,115.93,3.56772447]
["bitfinex","SOLUSD",1769851128420,3.84770365,115.95,115.92,8.62651924]
["bitfinex","SOLUSD",1769851128738,3.84770365,115.95,115.92,12.19424371]
["bitfinex","SOLUSD",1769851130438,3.84770365,115.94,115.91,8.62711478]
["bitfinex","SOLUSD",1769851130641,3.84770365,115.94,115.92,8.62649135]
["bitfinex","SOLUSD",1769851131117,3.84770365,115.94,115.92,12.19421582]
["bitfinex","SOLUSD",1769851134533,3.84770365,115.95,115.92,12.19421582]
["bitfinex","SOLUSD",1769851141849,3.84770365,115.95,115.91,3.56772447]
["bitfinex","SOLUSD",1769851142049,3.84770365,115.95,115.89,12.19631531]
["bitfinex","SOLUSD",1769851142050,3.84770365,115.93,115.89,12.19631531]
["bitfinex","SOLUSD",1769851142228,3.84770365,115.92,115.89,12.19631531]
["bitfinex","SOLUSD",1769851143238,3.84770365,115.92,115.9,12.19577537]
["bitfinex","SOLUSD",1769851144451,3.84770365,115.91,115.88,3.67298693]
["bitfinex","SOLUSD",1769851144637,6.52085573,115.89,115.88,0.10526246]
["bitfinex","SOLUSD",1769851145246,6.52085573,115.89,115.86,3.56772447]
["bitfinex","SOLUSD",1769851145429,3.84770365,115.88,115.86,3.56772447]
["bitfinex","SOLUSD",1769851145633,3.84770365,115.88,115.85,12.19922858]
["bitfinex","SOLUSD",1769851147955,3.84770365,115.88,115.86,3.5903375]
["bitfinex","SOLUSD",1769851148448,3.74605903,115.86,115.83,12.22332855]
["bitfinex","SOLUSD",1769851148646,6.42093738,115.86,115.83,12.22332855]
["bitfinex","SOLUSD",1769851148845,2.67487835,115.85,115.82,12.22407167]
["bitfinex","SOLUSD",1769851149048,3.74605903,115.84,115.81,3.5903375]
["bitfinex","SOLUSD",1769851149246,6.42093738,115.84,115.81,3.5903375]
["bitfinex","SOLUSD",1769851150135,6.42093738,115.84,115.81,12.22515203]
["bitfinex","SOLUSD",1769851152036,3.74605903,115.83,115.81,8.63481453]
["bitfinex","SOLUSD",1769851153052,2.67487835,115.85,115.82,3.5903375]
["bitfinex","SOLUSD",1769851153053,3.74605903,115.85,115.82,3.5903375]
["bitfinex","SOLUSD",1769851153243,3.74605903,115.88,115.85,3.5903375]
["bitfinex","SOLUSD",1769851154341,3.74605903,115.88,115.85,12.22182594]
["bitfinex","SOLUSD",1769851160366,3.74605903,115.88,115.85,14.89670429]
["bitfinex","SOLUSD",1769851163361,3.74605903,115.88,115.85,12.22182594]
["bitfinex","SOLUSD",1769851167654,3.74605903,115.87,115.84,8.63225994]
["bitfinex","SOLUSD",1769851167864,3.74605903,115.86,115.83,12.22332242]
["bitfinex","SOLUSD",1769851168058,3.74605903,115.86,115.83,8.63298492]
["bitfinex","SOLUSD",1769851168255,6.42093738,115.86,115.83,8.63298492]
["bitfinex","SOLUSD",1769851168457,3.74605903,115.85,115.83,8.63298492]
["bitfinex","SOLUSD",1769851169271,3.74605903,115.85,115.82,12.22405989]
["bitfinex","SOLUSD",1769851170564,3.74605903,115.84,115.81,12.22480528]
["bitfinex","SOLUSD",1769851170782,11.3068712,115.85,115.79,0.2]
["bitfinex","SOLUSD",1769851170783,3.74605903,115.81,115.79,0.2]
["bitfinex","SOLUSD",1769851171647,3.74605903,115.8,115.79,0.2]
["bitfinex","SOLUSD",1769851171864,15.05555086,115.82,115.79,3.7903375]
["bitfinex","SOLUSD",1769851173146,3.74605903,115.82,115.79,3.7903375]
["bitfinex","SOLUSD",1769851173346,12.37791056,115.85,115.81,3.5903375]
["bitfinex","SOLUSD",1769851173553,12.37791056,115.85,115.79,8.83631609]
["bitfinex","SOLUSD",1769851173554,3.74605903,115.86,115.83,3.5903375]
["bitfinex","SOLUSD",1769851174177,3.74605903,115.87,115.84,3.5903375]
["bitfinex","SOLUSD",1769851176174,15.05135128,115.87,115.84,3.5903375]
["bitfinex","SOLUSD",1769851176760,3.98873579,115.9,115.86,2.67487835]
["bitfinex","SOLUSD",1769851177854,3.98873579,115.9,115.86,11.30581582]
["bitfinex","SOLUSD",1769851181690,3.98873579,115.89,115.86,11.30581582]
["bitfinex","SOLUSD",1769851185187,3.98873579,115.89,115.86,2.67487835]
["bitfinex","SOLUSD",1769851186993,3.98873579,115.89,115.86,2.69558923]
["bitfinex","SOLUSD",1769851187482,3.98873579,115.89,115.87,8.63036161]
["bitfinex","SOLUSD",1769851187886,11.30258642,115.91,115.87,11.30523996]
["bitfinex","SOLUSD",1769851187887,3.98873579,115.9,115.87,11.30523996]
["bitfinex","SOLUSD",1769851188697,3.98873579,115.9,115.87,2.67487835]
["bitfinex","SOLUSD",1769851189366,3.98873579,115.92,115.89,2.69860383]
["bitfinex","SOLUSD",1769851189572,3.98873579,115.94,115.91,2.67487835]
["bitfinex","SOLUSD",1769851189790,3.98873579,115.94,115.9,0.02372548]
["bitfinex","SOLUSD",1769851189991,3.98873579,115.94,115.91,2.67487835]
["bitfinex","SOLUSD",1769851191684,3.98873579,115.94,115.9,8.65129778]
["bitfinex","SOLUSD",1769851191881,12.61393711,115.94,115.9,11.32617613]
["bitfinex","SOLUSD",1769851193090,3.98873579,115.92,115.88,0.02954971]
["bitfinex","SOLUSD",1769851193292,3.98873579,115.92,115.88,2.70442806]
["bitfinex","SOLUSD",1769851194227,3.98873579,115.92,115.88,11.33368153]
["bitfinex","SOLUSD",1769851195099,3.98873579,115.91,115.88,8.62925347]
["bitfinex","SOLUSD",1769851195595,3.98873579,115.89,115.85,11.3388014]
["bitfinex","SOLUSD",1769851196302,12.6176539,115.89,115.85,11.3388014]
["bitfinex","SOLUSD",1769851196885,12.6176539,115.89,115.85,8.66392305]
["bitfinex","SOLUSD",1769851199212,12.6176539,115.89,115.85,11.3388014]
["bitfinex","SOLUSD",1769851199986,3.98873579,115.88,115.85,11.3388014]
["bitfinex","SOLUSD",1769851200392,3.98873579,115.88,115.81,36.06]
["bitfinex","SOLUSD",1769851200393,3.98873579,115.86,115.83,11.34694981]
["bitfinex","SOLUSD",1769851200594,3.98873579,115.86,115.83,8.67207146]
["bitfinex","SOLUSD",1769851201107,3.98873579,115.89,115.85,0.040421]
["bitfinex","SOLUSD",1769851201407,115.67883802,115.91,115.88,2.71529935]
["bitfinex","SOLUSD",1769851201408,98.09782624,115.91,115.88,2.71529935]
["bitfinex","SOLUSD",1769851201589,3.98873579,115.94,115.91,0.040421]
["bitfinex","SOLUSD",1769851201905,3.98873579,115.95,115.92,2.67487835]
["bitfinex","SOLUSD",1769851202207,3.98873579,115.96,115.93,2.67487835]
["bitfinex","SOLUSD",1769851202426,12.61194735,115.97,115.93,2.71658897]
["bitfinex","SOLUSD",1769851202605,3.98873579,115.96,115.93,2.67487835]
["bitfinex","SOLUSD",1769851209992,3.98873579,115.96,115.93,2.67057261]
["bitfinex","SOLUSD",1769851212016,4.08873579,115.99,115.96,8.67861862]
["bitfinex","SOLUSD",1769851212203,0.1,115.99,115.97,2.67057261]
["bitfinex","SOLUSD",1769851213313,0.1,115.99,115.96,11.34919123]
["bitfinex","SOLUSD",1769851213698,3.98873579,115.98,115.95,8.62414238]
["bitfinex","SOLUSD",1769851216411,3.98873579,115.98,115.94,24.28801975]
["bitfinex","SOLUSD",1769851216412,3.98873579,115.97,115.92,2.72994183]
["bitfinex","SOLUSD",1769851216732,3.98873579,115.97,115.9,64.98711875]
["bitfinex","SOLUSD",1769851216733,3.98873579,115.96,115.91,2.72994183]
["bitfinex","SOLUSD",1769851217105,3.98873579,115.95,115.91,2.72994183]
["bitfinex","SOLUSD",1769851217625,3.98873579,115.95,115.92,8.62631341]
["bitfinex","SOLUSD",1769851218313,3.98873579,115.95,115.92,11.29688602]
["bitfinex","SOLUSD",1769851218827,3.98873579,115.95,115.92,11.35943439]
["bitfinex","SOLUSD",1769851223726,3.98873579,115.96,115.92,11.35943439]
["bitfinex","SOLUSD",1769851226011,3.98873579,115.96,115.92,8.68886178]
["bitfinex","SOLUSD",1769851226629,12.61241416,115.96,115.92,8.68886178]
["bitfinex","SOLUSD",1769851226835,3.98873579,115.95,115.92,8.68886178]
["bitfinex","SOLUSD",1769851228214,3.98873579,115.95,115.92,8.62631341]
["bitfinex","SOLUSD",1769851229540,21.55544059,115.98,115.93,0.07238389]
["bitfinex","SOLUSD",1769851229541,3.98873579,115.97,115.93,0.07238389]
["bitfinex","SOLUSD",1769851229837,3.98873579,115.97,115.93,2.7429565]
["bitfinex","SOLUSD",1769851232241,3.98873579,115.97,115.93,11.3683389]
["bitfinex","SOLUSD",1769851234442,3.98873579,115.96,115.92,8.62627216]
["bitfinex","SOLUSD",1769851234618,3.98873579,115.95,115.92,8.62627216]
["bitfinex","SOLUSD",1769851234824,6.6593084,115.95,115.92,8.62627216]
["bitfinex","SOLUSD",1769851235425,6.6593084,115.95,115.9,42.4194796]
["bitfinex","SOLUSD",1769851235426,3.98873579,115.94,115.9,42.4194796]
["bitfinex","SOLUSD",1769851235635,30.1802263,115.97,115.9,42.4194796]
["bitfinex","SOLUSD",1769851235636,3.98873579,115.92,115.9,42.4194796]
["bitfinex","SOLUSD",1769851237527,8.62568872,115.94,115.9,51.047415]
["bitfinex","SOLUSD",1769851237730,115.66991862,115.96,115.91,2.75088755]
["bitfinex","SOLUSD",1769851237731,3.98873579,115.95,115.91,2.75088755]
["bitfinex","SOLUSD",1769851238849,3.98873579,115.95,115.92,2.7525408]
["bitfinex","SOLUSD",1769851239148,3.98873579,115.98,115.94,2.7525408]
["bitfinex","SOLUSD",1769851239648,3.98873579,115.98,115.95,2.67057261]
["bitfinex","SOLUSD",1769851240329,3.98873579,115.98,115.95,2.75415629]
["bitfinex","SOLUSD",1769851240535,4.08873579,115.99,115.96,2.67057261]
["bitfinex","SOLUSD",1769851241947,4.08873579,115.99,115.96,11.29352494]
["bitfinex","SOLUSD",1769851242357,4.08873579,115.99,115.92,43.1331953]
["bitfinex","SOLUSD",1769851242647,3.98873579,115.92,115.9,29.4307438]
["bitfinex","SOLUSD",1769851242955,3.98873579,115.92,115.88,0.10526246]
["bitfinex","SOLUSD",1769851242956,3.05214537,115.9,115.88,0.10526246]
["bitfinex","SOLUSD",1769851243245,3.05214537,115.9,115.86,3.94469788]
["bitfinex","SOLUSD",1769851243246,2.67057261,115.89,115.86,3.94469788]
["bitfinex","SOLUSD",1769851243456,5.61745552,115.89,115.85,3.94469788]
["bitfinex","SOLUSD",1769851243754,2.94688291,115.89,115.85,3.94469788]
["bitfinex","SOLUSD",1769851244131,5.61745552,115.89,115.85,3.94469788]
["bitfinex","SOLUSD",1769851245634,2.94688291,115.89,115.85,3.94469788]
["bitfinex","SOLUSD",1769851247932,11.57578289,115.89,115.85,3.94469788]
["bitfinex","SOLUSD",1769851248127,18.39910089,115.89,115.85,3.94469788]
["bitfinex","SOLUSD",1769851249828,18.39910089,115.89,115.85,10.76801588]
["bitfinex","SOLUSD",1769851250234,18.39910089,115.89,115.85,3.94469788]
["bitfinex","SOLUSD",1769851250436,11.57578289,115.89,115.86,3.94469788]
["bitfinex","SOLUSD",1769851250635,18.39910089,115.89,115.86,3.94469788]
["bitfinex","SOLUSD",1769851252038,9.77020091,115.89,115.86,3.94469788]
["bitfinex","SOLUSD",1769851252639,18.39916312,115.89,115.85,12.57641569]
["bitfinex","SOLUSD",1769851253045,2.99492931,115.88,115.85,3.94469788]
["bitfinex","SOLUSD",1769851254238,9.81824731,115.88,115.85,3.94469788]
["bitfinex","SOLUSD",1769851255843,9.81824731,115.88,115.84,3.94469788]
["bitfinex","SOLUSD",1769851255844,9.83961888,115.87,115.84,3.94469788]
["bitfinex","SOLUSD",1769851256165,18.470383,115.87,115.84,3.94469788]
["bitfinex","SOLUSD",1769851256742,18.470383,115.87,115.83,3.94469788]
["bitfinex","SOLUSD",1769851257570,9.84657971,115.86,115.83,3.94469788]
["bitfinex","SOLUSD",1769851258168,18.47773218,115.86,115.83,3.94469788]
["bitfinex","SOLUSD",1769851260158,11.65441418,115.86,115.83,3.94469788]
["bitfinex","SOLUSD",1769851260357,18.47773218,115.86,115.83,3.94469788]
["bitfinex","SOLUSD",1769851260860,8.63096857,115.87,115.83,3.94469788]
["bitfinex","SOLUSD",1769851261053,18.50356319,115.88,115.84,3.94469788]
["bitfinex","SOLUSD",1769851261241,3.05031466,115.87,115.84,3.94469788]
["bitfinex","SOLUSD",1769851261846,9.88020282,115.86,115.82,12.57817844]
["bitfinex","SOLUSD",1769851262040,9.88020282,115.85,115.82,12.57817844]
["bitfinex","SOLUSD",1769851262368,9.88020282,115.85,115.82,3.94469788]
["bitfinex","SOLUSD",1769851263070,3.05688482,115.85,115.82,3.94469788]
["bitfinex","SOLUSD",1769851263267,3.06337951,115.84,115.81,84.57009371]
["bitfinex","SOLUSD",1769851264056,9.8931176,115.85,115.81,91.39341171]
["bitfinex","SOLUSD",1769851265573,5.74633336,115.85,115.81,87.24662747]
["bitfinex","SOLUSD",1769851266154,5.74633336,115.85,115.82,3.94469788]
["bitfinex","SOLUSD",1769851267175,3.0697996,115.85,115.82,3.94469788]
["bitfinex","SOLUSD",1769851268074,5.74633336,115.85,115.82,3.94469788]
["bitfinex","SOLUSD",1769851269552,5.74635523,115.85,115.82,3.94469788]
["bitfinex","SOLUSD",1769851271565,3.11857558,115.83,115.81,71.99087108]
["bitfinex","SOLUSD",1769851271882,8.63189042,115.85,115.81,71.22597333]
["bitfinex","SOLUSD",1769851271883,5.79513121,115.82,115.81,71.22597333]
["bitfinex","SOLUSD",1769851272055,5.79513121,115.82,115.81,41.22598051]
["bitfinex","SOLUSD",1769851272468,3.11857558,115.82,115.81,41.22598051]
["bitfinex","SOLUSD",1769851272654,8.63204699,115.85,115.82,4.05516105]
["bitfinex","SOLUSD",1769851272853,11.30860262,115.85,115.82,4.05516105]
["bitfinex","SOLUSD",1769851273148,11.30860262,115.85,115.81,41.22598051]
["bitfinex","SOLUSD",1769851273149,5.04173923,115.84,115.81,41.22598051]
["bitfinex","SOLUSD",1769851273669,5.04173923,115.83,115.81,41.22598051]
["bitfinex","SOLUSD",1769851274774,2.37083755,115.86,115.83,4.05516105]
["bitfinex","SOLUSD",1769851274973,5.05298219,115.85,115.82,4.05516105]
["bitfinex","SOLUSD",1769851275176,2.37642656,115.84,115.81,41.22598051]
["bitfinex","SOLUSD",1769851275371,2.37642656,115.84,115.81,45.28114156]
["bitfinex","SOLUSD",1769851276365,5.05298219,115.84,115.81,45.28114156]
["bitfinex","SOLUSD",1769851276580,11.015052,115.84,115.81,41.22598051]
["bitfinex","SOLUSD",1769851276802,13.69160763,115.84,115.81,41.22598051]
["bitfinex","SOLUSD",1769851277075,5.06346211,115.83,115.81,41.22598051]
["bitfinex","SOLUSD",1769851278861,2.67655563,115.82,115.81,41.22598051]
["bitfinex","SOLUSD",1769851279381,2.67655563,115.82,115.79,4.25516105]
["bitfinex","SOLUSD",1769851279382,5.0732022,115.82,115.79,4.25516105]
["bitfinex","SOLUSD",1769851279752,2.39664657,115.82,115.79,4.25516105]
["bitfinex","SOLUSD",1769851280065,5.07798851,115.81,115.79,0.2]
["bitfinex","SOLUSD",1769851280660,2.40143288,115.81,115.79,0.2]
["bitfinex","SOLUSD",1769851282360,5.07798851,115.81,115.79,0.2]
["bitfinex","SOLUSD",1769851283165,2.40143288,115.81,115.79,0.2]
["bitfinex","SOLUSD",1769851283474,5.07798851,115.81,115.79,0.2]
["bitfinex","SOLUSD",1769851284477,13.73108658,115.82,115.79,4.25516105]
["bitfinex","SOLUSD",1769851284681,2.67655563,115.82,115.79,4.25516105]
["bitfinex","SOLUSD",1769851284864,5.10110792,115.82,115.79,4.25516105]
["bitfinex","SOLUSD",1769851285058,13.73523032,115.82,115.79,4.25516105]
["bitfinex","SOLUSD",1769851285258,13.73523032,115.82,115.79,0.2]
["bitfinex","SOLUSD",1769851285559,2.67655563,115.81,115.79,4.25516105]
["bitfinex","SOLUSD",1769851285972,13.7396961,115.82,115.79,4.25516105]
["bitfinex","SOLUSD",1769851286370,8.6341224,115.82,115.79,0.2]
["bitfinex","SOLUSD",1769851286579,5.1055737,115.81,115.79,0.2]
["bitfinex","SOLUSD",1769851287080,4.90998819,115.8,115.77,4.25516105]
["bitfinex","SOLUSD",1769851287377,4.90998819,115.79,115.77,0.2]
["bitfinex","SOLUSD",1769851287775,2.67655563,115.78,115.77,0.2]
["bitfinex","SOLUSD",1769851287972,2.67655563,115.78,115.73,40.50372151]
["bitfinex","SOLUSD",1769851288172,2.67655563,115.78,115.69,4.25516105]
["bitfinex","SOLUSD",1769851288173,4.27527085,115.75,115.69,4.25516105]
["bitfinex","SOLUSD",1769851288479,4.27527085,115.78,115.73,4.05516105]
["bitfinex","SOLUSD",1769851288684,2.67655563,115.77,115.73,4.05516105]
["bitfinex","SOLUSD",1769851289261,2.67655563,115.77,115.73,12.69556931]
["bitfinex","SOLUSD",1769851289462,2.67655563,115.78,115.74,4.05516105]
["bitfinex","SOLUSD",1769851289667,25.8642173,115.8,115.75,4.05516105]
["bitfinex","SOLUSD",1769851289668,7.24128316,115.8,115.75,4.05516105]
["bitfinex","SOLUSD",1769851289884,0.29372079,115.81,115.76,4.05516105]
["bitfinex","SOLUSD",1769851290063,11.60510933,115.81,115.76,4.05516105]
["bitfinex","SOLUSD",1769851290268,2.97027642,115.8,115.76,4.05516105]
["bitfinex","SOLUSD",1769851290468,2.67655563,115.78,115.74,4.05516105]
["bitfinex","SOLUSD",1769851291658,6.8362834,115.75,115.72,12.69629248]
["bitfinex","SOLUSD",1769851291861,6.8362834,115.75,115.73,4.05516105]
["bitfinex","SOLUSD",1769851293288,7.14271269,115.74,115.69,4.25516105]
["bitfinex","SOLUSD",1769851293592,6.8362834,115.72,115.69,4.25516105]
["bitfinex","SOLUSD",1769851293773,6.8362834,115.73,115.7,4.05516105]
["bitfinex","SOLUSD",1769851294879,6.8362834,115.73,115.69,8.84355878]
["bitfinex","SOLUSD",1769851294880,6.8362834,115.76,115.72,4.05516105]
["bitfinex","SOLUSD",1769851295086,15.4747876,115.77,115.72,4.05516105]
["bitfinex","SOLUSD",1769851295475,6.8362834,115.76,115.73,4.05516105]
["bitfinex","SOLUSD",1769851296079,6.8362834,115.76,115.69,0.2]
["bitfinex","SOLUSD",1769851296080,0.31833865,115.75,115.69,4.25516105]
["bitfinex","SOLUSD",1769851296287,8.6385042,115.77,115.69,4.25516105]
["bitfinex","SOLUSD",1769851296288,6.8362834,115.7,115.69,0.2]
["bitfinex","SOLUSD",1769851299196,6.8362834,115.71,115.69,0.2]
["bitfinex","SOLUSD",1769851299689,8.64103686,115.73,115.69,4.21703887]
["bitfinex","SOLUSD",1769851299868,6.8362834,115.72,115.69,4.21703887]
["bitfinex","SOLUSD",1769851300689,8.64103686,115.73,115.69,4.21703887]
["bitfinex","SOLUSD",1769851300894,6.8362834,115.73,115.7,4.01703887]
["bitfinex","SOLUSD",1769851301096,6.8362834,115.72,115.7,4.01703887]
["bitfinex","SOLUSD",1769851302375,6.8362834,115.72,115.69,4.21703887]
["bitfinex","SOLUSD",1769851302577,6.8362834,115.73,115.7,4.01703887]
["bitfinex","SOLUSD",1769851304310,6.8362834,115.72,115.7,4.01703887]
["bitfinex","SOLUSD",1769851304996,6.8362834,115.72,115.69,4.21703887]
["bitfinex","SOLUSD",1769851307198,8.64101738,115.73,115.69,4.21703887]
["bitfinex","SOLUSD",1769851307383,19.75181515,115.74,115.7,4.01703887]
["bitfinex","SOLUSD",1769851307769,15.4765443,115.74,115.7,4.01703887]
["bitfinex","SOLUSD",1769851308575,6.8362834,115.73,115.7,4.01703887]
["bitfinex","SOLUSD",1769851308976,15.4765443,115.74,115.7,4.01703887]
["bitfinex","SOLUSD",1769851309699,15.47593901,115.75,115.71,4.01703887]
["bitfinex","SOLUSD",1769851309993,43.72082996,115.84,115.75,4.01703887]
["bitfinex","SOLUSD",1769851309994,7.21161491,115.81,115.75,4.01703887]
["bitfinex","SOLUSD",1769851310198,7.21161491,115.81,115.76,4.01703887]
["bitfinex","SOLUSD",1769851310378,6.8362834,115.8,115.76,4.01703887]
["bitfinex","SOLUSD",1769851310696,15.47201789,115.8,115.76,4.01703887]
["bitfinex","SOLUSD",1769851311074,15.47201789,115.8,115.77,4.01703887]
["bitfinex","SOLUSD",1769851312377,15.47115602,115.81,115.77,4.01703887]
["bitfinex","SOLUSD",1769851313077,20.12764525,115.82,115.78,4.01703887]
["bitfinex","SOLUSD",1769851313297,9.018533,115.83,115.79,4.01703887]
["bitfinex","SOLUSD",1769851313479,15.85406717,115.84,115.79,4.01703887]
["bitfinex","SOLUSD",1769851313805,15.85406717,115.84,115.8,4.01703887]
["bitfinex","SOLUSD",1769851314380,0.3880083,115.83,115.77,30.23213678]
["bitfinex","SOLUSD",1769851314687,0.3880083,115.81,115.75,4.01703887]
["bitfinex","SOLUSD",1769851314900,6.8362834,115.8,115.76,4.01703887]
["bitfinex","SOLUSD",1769851315199,9.02344389,115.81,115.76,4.01703887]
["bitfinex","SOLUSD",1769851315382,6.8362834,115.8,115.77,4.01703887]
["bitfinex","SOLUSD",1769851317508,15.47196798,115.8,115.77,4.01703887]
["bitfinex","SOLUSD",1769851318508,6.8362834,115.79,115.77,4.01703887]
["bitfinex","SOLUSD",1769851318990,6.8362834,115.79,115.76,4.01703887]
["bitfinex","SOLUSD",1769851319888,15.47196798,115.8,115.76,4.01703887]
["bitfinex","SOLUSD",1769851320306,8.63568458,115.8,115.76,4.01703887]
["bitfinex","SOLUSD",1769851320609,15.47196798,115.8,115.76,4.01703887]
["bitfinex","SOLUSD",1769851322011,8.63568458,115.8,115.77,4.01703887]
["bitfinex","SOLUSD",1769851322509,15.47196798,115.8,115.77,4.01703887]
["bitfinex","SOLUSD",1769851324903,8.63568458,115.8,115.77,4.01703887]
["bitfinex","SOLUSD",1769851325102,15.47196798,115.8,115.77,4.01703887]
["bitfinex","SOLUSD",1769851326307,15.89467411,115.8,115.77,4.01703887]
["bitfinex","SOLUSD",1769851327408,7.26431911,115.78,115.74,12.65678197]
["bitfinex","SOLUSD",1769851327705,7.26431911,115.78,115.74,4.01703887]
["bitfinex","SOLUSD",1769851328999,15.90173284,115.78,115.74,4.01703887]
["bitfinex","SOLUSD",1769851329616,15.90233135,115.78,115.74,4.01703887]
["bitfinex","SOLUSD",1769851331616,11.74531189,115.78,115.74,4.01703887]
["bitfinex","SOLUSD",1769851331813,11.75739711,115.79,115.75,4.01703887]
["bitfinex","SOLUSD",1769851332018,8.6367015,115.79,115.76,4.01703887]
["bitfinex","SOLUSD",1769851332822,3.12069561,115.78,115.73,8.6404322]
["bitfinex","SOLUSD",1769851333127,2.67986245,115.74,115.69,0.2]
["bitfinex","SOLUSD",1769851333324,1.61483604,115.76,115.69,2.87986245]
["bitfinex","SOLUSD",1769851333513,2.67986245,115.75,115.7,2.67986245]
["bitfinex","SOLUSD",1769851333826,11.31926593,115.75,115.7,11.32239072]
["bitfinex","SOLUSD",1769851334416,8.63940348,115.75,115.71,2.67986245]
["bitfinex","SOLUSD",1769851334802,8.63940348,115.75,115.72,3.93909748]
["bitfinex","SOLUSD",1769851336097,10.26148639,115.75,115.72,3.93909748]
["bitfinex","SOLUSD",1769851336423,3.88103786,115.74,115.7,15.48212149]
["bitfinex","SOLUSD",1769851336800,19.36076392,115.74,115.7,8.64252827]
["bitfinex","SOLUSD",1769851337004,3.88103786,115.72,115.69,0.2]
["bitfinex","SOLUSD",1769851337315,3.88103786,115.71,115.69,0.2]
["bitfinex","SOLUSD",1769851337916,10.72063108,115.71,115.69,0.2]
["bitfinex","SOLUSD",1769851338111,3.88103786,115.71,115.69,0.2]
["bitfinex","SOLUSD",1769851339606,12.52369663,115.71,115.69,0.2]
["bitfinex","SOLUSD",1769851341216,19.36242834,115.72,115.69,0.2]
["bitfinex","SOLUSD",1769851342706,12.52283512,115.72,115.69,4.13909748]
["bitfinex","SOLUSD",1769851343911,19.36242834,115.72,115.69,4.13909748]
["bitfinex","SOLUSD",1769851345224,3.88103786,115.71,115.69,0.2]
["bitfinex","SOLUSD",1769851345411,3.88103786,115.71,115.68,4.13909748]
["bitfinex","SOLUSD",1769851345412,10.72063108,115.71,115.68,4.13909748]
["bitfinex","SOLUSD",1769851345610,3.88103786,115.71,115.68,4.13909748]
["bitfinex","SOLUSD",1769851345827,10.72063108,115.71,115.68,4.13909748]
["bitfinex","SOLUSD",1769851346327,12.52380716,115.71,115.68,4.13909748]
["bitfinex","SOLUSD",1769851349845,3.88103786,115.73,115.7,3.93909748]
["bitfinex","SOLUSD",1769851350050,3.88103786,115.73,115.69,3.93909748]
["bitfinex","SOLUSD",1769851350211,3.88103786,115.71,115.68,4.13909748]
["bitfinex","SOLUSD",1769851350410,10.72063108,115.71,115.68,4.13909748]
["bitfinex","SOLUSD",1769851350914,3.88103786,115.7,115.68,0.2]
["bitfinex","SOLUSD",1769851351710,19.3641827,115.7,115.68,0.2]
["bitfinex","SOLUSD",1769851352327,3.88103786,115.69,115.68,0.2]
["bitfinex","SOLUSD",1769851352607,19.3641827,115.7,115.68,0.2]
["bitfinex","SOLUSD",1769851352830,12.52458948,115.7,115.68,0.2]
["bitfinex","SOLUSD",1769851353006,19.3641827,115.7,115.68,0.2]
["bitfinex","SOLUSD",1769851353205,12.52458948,115.7,115.68,0.2]
["bitfinex","SOLUSD",1769851353406,3.88103786,115.7,115.68,0.2]
["bitfinex","SOLUSD",1769851354607,19.36367343,115.7,115.68,0.2]
["bitfinex","SOLUSD",1769851354810,12.52408021,115.7,115.68,0.2]
["bitfinex","SOLUSD",1769851358420,3.88103786,115.7,115.68,0.2]
["bitfinex","SOLUSD",1769851358921,3.82530631,115.72,115.69,4.04859063]
["bitfinex","SOLUSD",1769851359144,6.50888567,115.74,115.7,4.04859063]
["bitfinex","SOLUSD",1769851359341,3.95432266,115.73,115.7,4.04859063]
["bitfinex","SOLUSD",1769851359837,12.59517903,115.73,115.7,4.04859063]
["bitfinex","SOLUSD",1769851360049,8.64085637,115.73,115.71,4.01562963]
["bitfinex","SOLUSD",1769851361340,8.63966773,115.75,115.72,6.69920899]
["bitfinex","SOLUSD",1769851361754,8.63966773,115.75,115.73,4.01562963]
["bitfinex","SOLUSD",1769851362947,8.63966773,115.75,115.72,4.01562963]
["bitfinex","SOLUSD",1769851363152,15.27756975,115.75,115.71,4.01562963]
["bitfinex","SOLUSD",1769851363325,6.63790202,115.74,115.71,4.01562963]
["bitfinex","SOLUSD",1769851363653,6.63790202,115.74,115.7,4.01562963]
["bitfinex","SOLUSD",1769851364132,3.95432266,115.73,115.7,4.01562963]
["bitfinex","SOLUSD",1769851364846,3.95432266,115.72,115.68,6.89920899]
["bitfinex","SOLUSD",1769851365142,3.95432266,115.71,115.68,4.21562963]
["bitfinex","SOLUSD",1769851365346,12.59693124,115.71,115.68,4.21562963]
["bitfinex","SOLUSD",1769851367948,15.2805106,115.71,115.68,4.21562963]
["bitfinex","SOLUSD",1769851368945,3.95432266,115.7,115.68,0.2]
["bitfinex","SOLUSD",1769851369539,12.59693124,115.71,115.68,0.2]
["bitfinex","SOLUSD",1769851370653,12.59693124,115.71,115.68,4.21562963]
["bitfinex","SOLUSD",1769851371448,12.59693124,115.71,115.68,0.2]
["bitfinex","SOLUSD",1769851371957,8.64378943,115.69,115.67,0.2]
["bitfinex","SOLUSD",1769851372157,12.59767989,115.7,115.67,0.2]
["bitfinex","SOLUSD",1769851372451,12.59699811,115.71,115.68,4.01562963]
["bitfinex","SOLUSD",1769851372653,8.64176016,115.72,115.68,6.69920899]
["bitfinex","SOLUSD",1769851372856,8.64176016,115.72,115.7,4.01562963]
["bitfinex","SOLUSD",1769851373961,8.64176016,115.72,115.69,4.01562963]
["bitfinex","SOLUSD",1769851374131,12.59608282,115.72,115.69,4.01562963]
["bitfinex","SOLUSD",1769851374555,12.59551075,115.73,115.7,4.01562963]
["bitfinex","SOLUSD",1769851374755,8.64118809,115.73,115.7,6.69920899]
["bitfinex","SOLUSD",1769851375057,8.64118809,115.73,115.71,4.01562963]
["bitfinex","SOLUSD",1769851375845,12.59551075,115.73,115.7,4.01562963]
["bitfinex","SOLUSD",1769851378766,12.59470454,115.74,115.7,2.68357936]
["bitfinex","SOLUSD",1769851378951,8.64038188,115.74,115.71,6.69920899]
["bitfinex","SOLUSD",1769851379267,12.59470454,115.74,115.71,6.69920899]
["bitfinex","SOLUSD",1769851380159,8.6395798,115.75,115.72,4.01562963]
["bitfinex","SOLUSD",1769851380367,12.59390246,115.75,115.72,2.68357936]
["bitfinex","SOLUSD",1769851380664,12.5928852,115.76,115.73,2.68357936]
["bitfinex","SOLUSD",1769851381243,3.95432266,115.77,115.73,11.32426041]
["bitfinex","SOLUSD",1769851381440,3.95432266,115.8,115.73,8.64068105]
["bitfinex","SOLUSD",1769851381762,3.95432266,115.8,115.76,2.68357936]
["bitfinex","SOLUSD",1769851382135,3.95432266,115.8,115.73,30.24268571]
["bitfinex","SOLUSD",1769851382342,3.95432266,115.8,115.76,4.01562963]
["bitfinex","SOLUSD",1769851383135,8.63632438,115.79,115.76,4.01562963]
["bitfinex","SOLUSD",1769851385948,3.95432266,115.79,115.76,4.01562963]
["bitfinex","SOLUSD",1769851388469,12.62131659,115.8,115.76,6.69920899]
["bitfinex","SOLUSD",1769851388664,8.63557858,115.8,115.78,4.15780141]
["bitfinex","SOLUSD",1769851388864,16.89619175,115.81,115.78,4.15780141]
["bitfinex","SOLUSD",1769851389379,16.89619175,115.81,115.77,2.68357936]
["bitfinex","SOLUSD",1769851389380,3.98573801,115.8,115.77,4.15780141]
["bitfinex","SOLUSD",1769851389666,3.98573801,115.8,115.77,6.83616807]
["bitfinex","SOLUSD",1769851390169,16.89619175,115.81,115.78,4.15780141]
["bitfinex","SOLUSD",1769851391756,3.98573801,115.79,115.76,4.15780141]
["bitfinex","SOLUSD",1769851392538,3.98573801,115.79,115.76,6.83616807]
["bitfinex","SOLUSD",1769851395355,3.98573801,115.79,115.77,2.67836666]
["bitfinex","SOLUSD",1769851395556,12.62206473,115.79,115.77,2.67836666]
["bitfinex","SOLUSD",1769851396069,8.63632672,115.79,115.77,6.83616807]
["bitfinex","SOLUSD",1769851396964,12.62206473,115.79,115.77,2.67836666]
["bitfinex","SOLUSD",1769851399152,3.98573801,115.78,115.74,6.83616807]
["bitfinex","SOLUSD",1769851399664,3.98573801,115.78,115.74,2.67836666]
["bitfinex","SOLUSD",1769851400060,3.98573801,115.78,115.74,6.83616807]
["bitfinex","SOLUSD",1769851400266,3.98573801,115.78,115.75,6.83616807]
["bitfinex","SOLUSD",1769851401171,12.62342163,115.78,115.75,6.83616807]
["bitfinex","SOLUSD",1769851402453,3.98573801,115.77,115.72,12.79898228]
["bitfinex","SOLUSD",1769851402757,3.98573801,115.77,115.74,2.67836666]
["bitfinex","SOLUSD",1769851404574,12.62366118,115.77,115.74,2.67836666]
["bitfinex","SOLUSD",1769851404776,3.98573801,115.76,115.74,2.67836666]
["bitfinex","SOLUSD",1769851406074,3.98573801,115.76,115.73,6.83616807]
["bitfinex","SOLUSD",1769851406570,3.98573801,115.74,115.7,4.15780141]
["bitfinex","SOLUSD",1769851406776,12.62626266,115.74,115.71,6.83616807]
["bitfinex","SOLUSD",1769851407675,12.62626266,115.74,115.71,4.15780141]
["bitfinex","SOLUSD",1769851407850,12.62626266,115.74,115.71,6.83616807]
["bitfinex","SOLUSD",1769851409774,12.62626266,115.74,115.71,4.15780141]
["bitfinex","SOLUSD",1769851409983,3.98573801,115.73,115.7,6.83616807]
["bitfinex","SOLUSD",1769851410158,3.98573801,115.73,115.69,6.83616807]
["bitfinex","SOLUSD",1769851410358,6.66410467,115.73,115.69,6.83616807]
["bitfinex","SOLUSD",1769851410670,3.98573801,115.73,115.69,6.83616807]
["bitfinex","SOLUSD",1769851411665,3.98573801,115.73,115.69,4.15780141]
["bitfinex","SOLUSD",1769851411979,12.62718757,115.73,115.7,4.15780141]
["bitfinex","SOLUSD",1769851413771,3.98573801,115.72,115.69,4.15780141]
["bitfinex","SOLUSD",1769851413970,3.98573801,115.72,115.69,6.83616807]
["bitfinex","SOLUSD",1769851414361,16.9008029,115.75,115.72,4.15780141]
["bitfinex","SOLUSD",1769851414568,16.9008029,115.75,115.72,6.1714255]
["bitfinex","SOLUSD",1769851414963,12.62495241,115.76,115.73,2.67836666]
["bitfinex","SOLUSD",1769851415167,12.62495241,115.76,115.74,2.67836666]
["bitfinex","SOLUSD",1769851415591,8.6392144,115.76,115.74,2.67836666]
["bitfinex","SOLUSD",1769851416162,8.6392144,115.76,115.71,8.64156095]
["bitfinex","SOLUSD",1769851416362,8.6392144,115.76,115.73,2.67836666]
["bitfinex","SOLUSD",1769851416759,8.6392144,115.76,115.73,6.83616807]
["bitfinex","SOLUSD",1769851417184,8.6392144,115.76,115.74,6.83828643]
["bitfinex","SOLUSD",1769851419088,25.75282599,115.8,115.76,4.15991977]
["bitfinex","SOLUSD",1769851419271,8.63632438,115.79,115.76,6.83828643]
["bitfinex","SOLUSD",1769851419475,12.79887449,115.79,115.76,6.83828643]
["bitfinex","SOLUSD",1769851420389,12.79887449,115.79,115.76,4.15991977]
["bitfinex","SOLUSD",1769851420886,4.27527085,115.75,115.67,0.2]
["bitfinex","SOLUSD",1769851421084,11.32198106,115.7,115.67,0.2]
["bitfinex","SOLUSD",1769851421292,12.59127145,115.72,115.68,4.07072429]
["bitfinex","SOLUSD",1769851421590,12.59064356,115.73,115.69,4.07072429]
["bitfinex","SOLUSD",1769851421769,28.55473034,115.74,115.7,4.07072429]
["bitfinex","SOLUSD",1769851421770,4.27527085,115.74,115.7,4.07072429]
["bitfinex","SOLUSD",1769851421972,28.22502613,115.76,115.72,4.07072429]
["bitfinex","SOLUSD",1769851422174,6.62781243,115.74,115.7,4.07072429]
["bitfinex","SOLUSD",1769851422479,3.94944577,115.74,115.7,4.07072429]
["bitfinex","SOLUSD",1769851422680,6.62781243,115.74,115.7,4.07072429]
["bitfinex","SOLUSD",1769851422890,3.94944577,115.73,115.7,4.07072429]
["bitfinex","SOLUSD",1769851423391,12.59094273,115.73,115.7,4.07072429]
["bitfinex","SOLUSD",1769851425588,3.94944577,115.72,115.68,4.07072429]
["bitfinex","SOLUSD",1769851425801,3.94944577,115.72,115.68,6.74909095]
["bitfinex","SOLUSD",1769851425992,3.94944577,115.72,115.69,4.07072429]
["bitfinex","SOLUSD",1769851426191,12.59094273,115.73,115.69,4.07072429]
["bitfinex","SOLUSD",1769851427099,3.94944577,115.72,115.69,4.07072429]
["bitfinex","SOLUSD",1769851427298,3.94944577,115.72,115.67,0.2]
["bitfinex","SOLUSD",1769851427505,3.94944577,115.7,115.67,0.2]
["bitfinex","SOLUSD",1769851427801,12.59253927,115.7,115.67,4.27072429]
["bitfinex","SOLUSD",1769851428005,12.59206103,115.71,115.67,6.94909095]
["bitfinex","SOLUSD",1769851428781,12.59206103,115.71,115.68,4.07072429]
["bitfinex","SOLUSD",1769851429406,12.59206103,115.71,115.67,15.59433275]
["bitfinex","SOLUSD",1769851429605,12.59206103,115.71,115.67,12.91596609]
["bitfinex","SOLUSD",1769851429804,12.59206103,115.71,115.67,15.59433275]
["bitfinex","SOLUSD",1769851430000,12.59206103,115.71,115.67,6.94909095]
["bitfinex","SOLUSD",1769851432995,12.59206103,115.71,115.67,4.27072429]
["bitfinex","SOLUSD",1769851433200,3.94944577,115.7,115.67,6.94909095]
["bitfinex","SOLUSD",1769851434790,12.59287118,115.7,115.67,4.27072429]
["bitfinex","SOLUSD",1769851435138,3.94944577,115.69,115.67,0.2]
["bitfinex","SOLUSD",1769851435414,12.59287118,115.7,115.67,4.27072429]
["bitfinex","SOLUSD",1769851435609,8.64259858,115.71,115.68,6.74909095]
["bitfinex","SOLUSD",1769851435912,12.59135267,115.72,115.69,4.07072429]
["bitfinex","SOLUSD",1769851436696,8.6419069,115.72,115.68,6.74909095]
["bitfinex","SOLUSD",1769851436901,12.59135267,115.72,115.68,6.74909095]
["bitfinex","SOLUSD",1769851437298,12.59135267,115.72,115.69,4.07072429]
["bitfinex","SOLUSD",1769851438013,3.94944577,115.71,115.68,6.74909095]
["bitfinex","SOLUSD",1769851439492,12.59178692,115.71,115.68,6.74909095]
["bitfinex","SOLUSD",1769851440813,12.59178692,115.71,115.68,4.07072429]
["bitfinex","SOLUSD",1769851441015,3.94944577,115.7,115.67,4.27072429]
["bitfinex","SOLUSD",1769851441514,8.64378943,115.69,115.67,4.27072429]
["bitfinex","SOLUSD",1769851442402,3.94944577,115.67,115.65,0.2]
["bitfinex","SOLUSD",1769851443919,12.5946374,115.68,115.65,4.27072429]
["bitfinex","SOLUSD",1769851444106,12.5946374,115.68,115.65,0.2]
["bitfinex","SOLUSD",1769851444625,15.27300406,115.68,115.65,0.2]
["bitfinex","SOLUSD",1769851445498,15.27300406,115.68,115.65,4.27072429]
["bitfinex","SOLUSD",1769851448932,4.18232087,115.66,115.63,8.747671]
["bitfinex","SOLUSD",1769851449448,4.18232087,115.66,115.63,4.08672089]
["bitfinex","SOLUSD",1769851449807,2.67836666,115.66,115.63,0.1]
["bitfinex","SOLUSD",1769851450113,4.18232087,115.65,115.63,0.1]
["bitfinex","SOLUSD",1769851450926,12.82914155,115.65,115.63,0.1]
["bitfinex","SOLUSD",1769851453128,15.5143528,115.66,115.63,0.1]
["bitfinex","SOLUSD",1769851453321,4.18232087,115.65,115.63,0.1]
["bitfinex","SOLUSD",1769851453523,15.5143528,115.66,115.63,4.08672089]
["bitfinex","SOLUSD",1769851453904,2.68567486,115.65,115.63,0.1]
["bitfinex","SOLUSD",1769851454105,4.18232087,115.64,115.61,4.08672089]
["bitfinex","SOLUSD",1769851454446,4.18232087,115.64,115.61,0.1]
["bitfinex","SOLUSD",1769851454605,30.26143574,115.66,115.61,0.1]
["bitfinex","SOLUSD",1769851454606,6.86799573,115.63,115.61,0.1]
["bitfinex","SOLUSD",1769851455016,6.86799573,115.62,115.61,0.1]
["bitfinex","SOLUSD",1769851455215,6.86799573,115.62,115.6,0.2]
["bitfinex","SOLUSD",1769851456304,6.86799573,115.61,115.58,0.2]
["bitfinex","SOLUSD",1769851456700,6.86799573,115.61,115.58,4.18672089]
["bitfinex","SOLUSD",1769851457137,8.65051903,115.6,115.58,4.18672089]
["bitfinex","SOLUSD",1769851458027,15.51851476,115.6,115.58,0.2]
["bitfinex","SOLUSD",1769851458210,12.8328399,115.6,115.58,0.2]
["bitfinex","SOLUSD",1769851458611,15.51851476,115.6,115.58,0.2]
["bitfinex","SOLUSD",1769851459007,15.51851476,115.6,115.57,0.2]
["bitfinex","SOLUSD",1769851459008,4.18232087,115.58,115.57,0.2]
["bitfinex","SOLUSD",1769851459526,2.68567486,115.59,115.57,0.2]
["bitfinex","SOLUSD",1769851459713,6.86799573,115.59,115.57,0.2]
["bitfinex","SOLUSD",1769851460731,15.5193503,115.59,115.57,0.2]
["bitfinex","SOLUSD",1769851461337,4.18232087,115.58,115.57,0.2]
["bitfinex","SOLUSD",1769851461847,15.5193503,115.59,115.57,0.2]
["bitfinex","SOLUSD",1769851462238,4.18232087,115.59,115.57,0.2]
["bitfinex","SOLUSD",1769851462540,4.18232087,115.6,115.57,4.18672089]
["bitfinex","SOLUSD",1769851463114,21.62395443,115.62,115.58,3.98672089]
["bitfinex","SOLUSD",1769851463115,11.33502633,115.62,115.58,3.98672089]
["bitfinex","SOLUSD",1769851463315,8.64935147,115.62,115.58,3.98672089]
["bitfinex","SOLUSD",1769851463515,15.5173472,115.62,115.58,3.98672089]
["bitfinex","SOLUSD",1769851467344,4.18232087,115.61,115.58,3.98672089]
["bitfinex","SOLUSD",1769851468945,6.86799573,115.61,115.58,3.98672089]
["bitfinex","SOLUSD",1769851469146,6.86799573,115.6,115.57,0.2]
["bitfinex","SOLUSD",1769851469325,4.18232087,115.58,115.57,0.2]
["bitfinex","SOLUSD",1769851469529,6.86799573,115.59,115.57,0.2]
["bitfinex","SOLUSD",1769851470538,15.5193538,115.59,115.57,0.2]
["bitfinex","SOLUSD",1769851471127,2.68567486,115.58,115.57,0.2]
["bitfinex","SOLUSD",1769851471632,6.86799573,115.58,115.55,4.26478629]
["bitfinex","SOLUSD",1769851471819,4.18232087,115.59,115.56,3.98672089]
["bitfinex","SOLUSD",1769851472347,15.51814064,115.61,115.57,3.98672089]
["bitfinex","SOLUSD",1769851474546,12.83246578,115.61,115.58,3.98672089]
["bitfinex","SOLUSD",1769851474726,15.51732266,115.62,115.58,3.98672089]
["bitfinex","SOLUSD",1769851475125,4.18232087,115.61,115.58,3.98672089]
["bitfinex","SOLUSD",1769851475347,12.83090058,115.63,115.58,3.98672089]
["bitfinex","SOLUSD",1769851475549,15.51657544,115.63,115.58,3.98672089]
["bitfinex","SOLUSD",1769851475846,15.51657544,115.63,115.57,11.33809155]
["bitfinex","SOLUSD",1769851475847,6.86799573,115.6,115.57,3.98672089]
["bitfinex","SOLUSD",1769851476348,6.86799573,115.6,115.56,12.6398791]
["bitfinex","SOLUSD",1769851476927,6.86799573,115.6,115.56,8.65315821]
["bitfinex","SOLUSD",1769851477243,6.86799573,115.6,115.57,4.13501914]
["bitfinex","SOLUSD",1769851478344,4.18232087,115.6,115.57,4.13501914]
["bitfinex","SOLUSD",1769851484154,4.12046576,115.61,115.58,3.93959002]
["bitfinex","SOLUSD",1769851485351,15.45542673,115.62,115.58,3.93959002]
["bitfinex","SOLUSD",1769851485739,4.12046576,115.61,115.58,3.93959002]
["bitfinex","SOLUSD",1769851489154,15.45593238,115.61,115.57,12.59200972]
["bitfinex","SOLUSD",1769851489354,4.12046576,115.6,115.57,3.93959002]
["bitfinex","SOLUSD",1769851490041,4.12046576,115.59,115.57,3.93959002]
["bitfinex","SOLUSD",1769851490963,15.45666914,115.6,115.57,3.93959002]
["bitfinex","SOLUSD",1769851491836,91.18888096,115.63,115.57,3.93959002]
["bitfinex","SOLUSD",1769851492040,2.68567486,115.6,115.57,3.93959002]
["bitfinex","SOLUSD",1769851492558,2.68567486,115.6,115.56,8.65312442]
["bitfinex","SOLUSD",1769851492765,2.68567486,115.57,115.53,4.50382515]
["bitfinex","SOLUSD",1769851493058,2.68567486,115.55,115.52,3.93959002]
["bitfinex","SOLUSD",1769851493466,2.68567486,115.56,115.52,3.93959002]
["bitfinex","SOLUSD",1769851493768,2.68567486,115.57,115.52,3.93959002]
["bitfinex","SOLUSD",1769851493956,4.12046576,115.56,115.52,3.93959002]
["bitfinex","SOLUSD",1769851494159,13.05869857,115.58,115.54,3.93959002]
["bitfinex","SOLUSD",1769851494364,11.33815191,115.58,115.54,3.93959002]
["bitfinex","SOLUSD",1769851494662,8.65247705,115.58,115.54,3.93959002]
["bitfinex","SOLUSD",1769851494865,12.77294281,115.58,115.54,3.93959002]
["bitfinex","SOLUSD",1769851495072,4.12046576,115.56,115.52,8.65626089]
["bitfinex","SOLUSD",1769851495247,2.68567486,115.56,115.52,3.93959002]
["bitfinex","SOLUSD",1769851495565,6.80614062,115.56,115.52,3.93959002]
["bitfinex","SOLUSD",1769851496249,15.46010809,115.56,115.52,3.93959002]
["bitfinex","SOLUSD",1769851497546,2.68567486,115.55,115.52,3.93959002]
["bitfinex","SOLUSD",1769851497742,6.80614062,115.55,115.52,3.93959002]
["bitfinex","SOLUSD",1769851499462,15.46107233,115.55,115.52,3.93959002]
["bitfinex","SOLUSD",1769851500568,2.68567486,115.55,115.51,8.75724551]
["bitfinex","SOLUSD",1769851500869,2.68567486,115.54,115.51,12.69683553]
["bitfinex","SOLUSD",1769851501066,2.68567486,115.54,115.51,4.03959002]
["bitfinex","SOLUSD",1769851501370,2.68567486,115.54,115.52,3.93959002]
["bitfinex","SOLUSD",1769851502070,2.68567486,115.54,115.51,4.03959002]
["bitfinex","SOLUSD",1769851502458,4.13791537,115.54,115.51,4.03959002]
["bitfinex","SOLUSD",1769851502660,2.68567486,115.54,115.51,4.03959002]
["bitfinex","SOLUSD",1769851503178,2.68567486,115.55,115.52,3.93959002]
["bitfinex","SOLUSD",1769851503352,4.14433063,115.55,115.52,3.93959002]
["bitfinex","SOLUSD",1769851503866,1.45865577,115.55,115.52,3.93959002]
["bitfinex","SOLUSD",1769851504168,4.14433063,115.55,115.52,3.93959002]
["bitfinex","SOLUSD",1769851504974,12.7988695,115.55,115.52,3.93959002]
["bitfinex","SOLUSD",1769851505443,1.47126607,115.54,115.51,0.1]
["bitfinex","SOLUSD",1769851506176,4.15694093,115.54,115.51,0.1]
["bitfinex","SOLUSD",1769851506556,12.81215089,115.54,115.51,0.1]
["bitfinex","SOLUSD",1769851506865,1.48764578,115.53,115.5,7.8375341]
["bitfinex","SOLUSD",1769851507068,4.07332064,115.52,115.48,4.16101755]
["bitfinex","SOLUSD",1769851508667,12.73043502,115.52,115.48,4.16101755]
["bitfinex","SOLUSD",1769851509484,1.39825443,115.51,115.48,4.16101755]
["bitfinex","SOLUSD",1769851509664,4.08392929,115.5,115.46,4.16101755]
["bitfinex","SOLUSD",1769851509862,1.39825443,115.49,115.45,4.16101755]
["bitfinex","SOLUSD",1769851510249,1.39825443,115.49,115.45,6.84669241]
["bitfinex","SOLUSD",1769851510450,4.08392929,115.49,115.45,4.16101755]
["bitfinex","SOLUSD",1769851510653,2.68567486,115.51,115.46,2.68567486]
["bitfinex","SOLUSD",1769851510873,34.38692632,115.52,115.48,4.16101755]
["bitfinex","SOLUSD",1769851511071,4.27527085,115.53,115.48,4.16101755]
["bitfinex","SOLUSD",1769851511072,17.02560963,115.53,115.49,4.16101755]
["bitfinex","SOLUSD",1769851511462,10.06466392,115.53,115.49,4.16101755]
["bitfinex","SOLUSD",1769851511857,12.75607328,115.53,115.49,4.16101755]
["bitfinex","SOLUSD",1769851515576,10.06466392,115.53,115.49,4.16101755]
["bitfinex","SOLUSD",1769851516286,4.12480539,115.52,115.47,8.65992738]
["bitfinex","SOLUSD",1769851516469,2.69140936,115.51,115.46,4.16101755]
["bitfinex","SOLUSD",1769851516661,12.78181443,115.52,115.48,4.16101755]
["bitfinex","SOLUSD",1769851517361,2.69140936,115.51,115.47,4.16101755]
["bitfinex","SOLUSD",1769851517683,1.43817586,115.5,115.46,4.16101755]
["bitfinex","SOLUSD",1769851518159,4.12958522,115.5,115.46,4.16101755]
["bitfinex","SOLUSD",1769851518883,10.09634279,115.5,115.46,4.16101755]
["bitfinex","SOLUSD",1769851519064,1.44757145,115.51,115.48,4.16101755]
["bitfinex","SOLUSD",1769851519486,10.10499943,115.51,115.48,4.16101755]
["bitfinex","SOLUSD",1769851521286,8.65501125,115.54,115.5,4.16101755]
["bitfinex","SOLUSD",1769851521581,2.69140936,115.52,115.49,4.16101755]
["bitfinex","SOLUSD",1769851521788,4.14816181,115.52,115.48,4.16101755]
["bitfinex","SOLUSD",1769851521970,4.15267337,115.51,115.47,4.16101755]
["bitfinex","SOLUSD",1769851522873,1.46126401,115.51,115.47,4.16101755]
["bitfinex","SOLUSD",1769851523073,4.15267337,115.51,115.47,4.16101755]
["bitfinex","SOLUSD",1769851523388,12.81052146,115.51,115.47,4.16101755]
["bitfinex","SOLUSD",1769851524083,10.1191121,115.51,115.47,4.16101755]
["bitfinex","SOLUSD",1769851524285,1.47013227,115.5,115.47,4.16101755]
["bitfinex","SOLUSD",1769851525189,1.47449015,115.5,115.47,4.16101755]
["bitfinex","SOLUSD",1769851526272,1.47449015,115.5,115.46,2.69140936]
["bitfinex","SOLUSD",1769851527375,10.13286191,115.5,115.46,2.69140936]
["bitfinex","SOLUSD",1769851527992,10.13286191,115.5,115.45,8.66135502]
["bitfinex","SOLUSD",1769851528291,10.13286191,115.5,115.47,4.16101755]
["bitfinex","SOLUSD",1769851530884,12.86932519,115.51,115.48,4.16101755]
["bitfinex","SOLUSD",1769851531082,12.86859784,115.52,115.49,4.16101755]
["bitfinex","SOLUSD",1769851531272,4.21171887,115.54,115.5,4.16101755]
["bitfinex","SOLUSD",1769851531472,4.21171887,115.54,115.5,6.85242691]
["bitfinex","SOLUSD",1769851532015,4.21171887,115.54,115.51,4.16101755]
["bitfinex","SOLUSD",1769851532975,12.86721597,115.54,115.51,4.16101755]
["bitfinex","SOLUSD",1769851535781,12.86721597,115.54,115.5,6.85242691]
["bitfinex","SOLUSD",1769851536099,12.86721597,115.54,115.51,4.16101755]
["bitfinex","SOLUSD",1769851541002,4.21380846,115.53,115.49,4.0307008]
["bitfinex","SOLUSD",1769851541301,4.21380846,115.53,115.5,4.0307008]
["bitfinex","SOLUSD",1769851542274,4.21380846,115.52,115.49,4.0307008]
["bitfinex","SOLUSD",1769851542592,4.21380846,115.52,115.48,11.35070233]
["bitfinex","SOLUSD",1769851542593,4.21380846,115.5,115.46,6.72211016]
["bitfinex","SOLUSD",1769851542798,4.21380846,115.5,115.47,6.72211016]
["bitfinex","SOLUSD",1769851543004,4.21380846,115.5,115.47,4.0307008]
["bitfinex","SOLUSD",1769851544793,4.21380846,115.51,115.47,4.0307008]
["bitfinex","SOLUSD",1769851545217,4.21380846,115.5,115.45,4.0307008]
["bitfinex","SOLUSD",1769851545504,4.21380846,115.49,115.45,6.72211016]
["bitfinex","SOLUSD",1769851545894,4.21380846,115.49,115.46,6.72211016]
["bitfinex","SOLUSD",1769851546282,4.21380846,115.5,115.47,4.0307008]
["bitfinex","SOLUSD",1769851548282,12.87185045,115.5,115.47,4.0307008]
["bitfinex","SOLUSD",1769851551299,12.87257933,115.49,115.46,4.0307008]
["bitfinex","SOLUSD",1769851551492,4.21380846,115.49,115.46,6.72211016]
["bitfinex","SOLUSD",1769851552012,4.21380846,115.49,115.46,4.0307008]
["bitfinex","SOLUSD",1769851552998,4.21380846,115.48,115.44,15.4842163]
["bitfinex","SOLUSD",1769851553381,15.56495474,115.48,115.45,4.0307008]
["bitfinex","SOLUSD",1769851553582,12.87354538,115.48,115.45,4.0307008]
["bitfinex","SOLUSD",1769851553781,15.564356,115.49,115.45,4.0307008]
["bitfinex","SOLUSD",1769851554195,4.21380846,115.48,115.44,0.1]
["bitfinex","SOLUSD",1769851554527,4.21380846,115.48,115.45,4.0307008]
["bitfinex","SOLUSD",1769851555206,15.56387488,115.5,115.46,4.0307008]
["bitfinex","SOLUSD",1769851555502,15.56387488,115.5,115.46,6.72211016]
["bitfinex","SOLUSD",1769851555503,12.87246552,115.5,115.46,6.72211016]
["bitfinex","SOLUSD",1769851555806,4.21380846,115.49,115.46,15.38297708]
["bitfinex","SOLUSD",1769851556608,4.21380846,115.49,115.46,6.72211016]
["bitfinex","SOLUSD",1769851556997,4.21380846,115.49,115.46,4.0307008]
["bitfinex","SOLUSD",1769851559804,15.5643552,115.49,115.46,4.0307008]
["bitfinex","SOLUSD",1769851559986,4.21380846,115.48,115.45,4.0307008]
["bitfinex","SOLUSD",1769851560192,4.21380846,115.48,115.44,4.1307008]
["bitfinex","SOLUSD",1769851560395,4.21380846,115.47,115.44,4.1307008]
["bitfinex","SOLUSD",1769851560814,4.21380846,115.46,115.44,0.1]
["bitfinex","SOLUSD",1769851562007,4.21380846,115.45,115.44,0.1]
["bitfinex","SOLUSD",1769851562207,4.21380846,115.46,115.44,0.1]
["bitfinex","SOLUSD",1769851564416,12.8743002,115.47,115.44,0.1]
["bitfinex","SOLUSD",1769851565013,12.8743002,115.47,115.44,4.1307008]
["bitfinex","SOLUSD",1769851565192,4.21380846,115.46,115.44,0.1]
["bitfinex","SOLUSD",1769851567496,4.21380846,115.46,115.43,1.7307008]
["bitfinex","SOLUSD",1769851568012,13.09223978,115.47,115.43,1.7307008]
["bitfinex","SOLUSD",1769851568214,13.09223978,115.47,115.43,4.42211016]
["bitfinex","SOLUSD",1769851569421,13.09223978,115.47,115.43,13.08531875]
["bitfinex","SOLUSD",1769851569725,13.09223978,115.47,115.43,10.39390939]
["bitfinex","SOLUSD",1769851570021,13.09223978,115.47,115.44,4.14588666]
["bitfinex","SOLUSD",1769851570918,4.43174804,115.46,115.43,8.66320859]
["bitfinex","SOLUSD",1769851571113,4.43174804,115.46,115.43,12.80909525]
["bitfinex","SOLUSD",1769851571418,4.43174804,115.46,115.43,4.14588666]
["bitfinex","SOLUSD",1769851573223,4.43174804,115.46,115.43,12.80909525]
["bitfinex","SOLUSD",1769851573899,4.43174804,115.46,115.43,4.14588666]
["bitfinex","SOLUSD",1769851574821,4.43174804,115.46,115.43,1.64588666]
["bitfinex","SOLUSD",1769851576809,4.43174804,115.46,115.42,12.80953457]
["bitfinex","SOLUSD",1769851577497,15.78764077,115.46,115.42,12.80953457]
["bitfinex","SOLUSD",1769851578025,4.43174804,115.45,115.42,4.14588666]
["bitfinex","SOLUSD",1769851579720,2.69456788,115.45,115.41,8.66438864]
["bitfinex","SOLUSD",1769851579926,4.43174804,115.44,115.41,8.66438864]
["bitfinex","SOLUSD",1769851580126,4.43174804,115.44,115.4,6.84045454]
["bitfinex","SOLUSD",1769851580327,4.43174804,115.44,115.41,4.14588666]
["bitfinex","SOLUSD",1769851581214,4.43174804,115.44,115.41,12.8099354]
["bitfinex","SOLUSD",1769851582830,7.12631592,115.44,115.41,4.14588666]
["bitfinex","SOLUSD",1769851583210,4.43174804,115.44,115.41,4.14588666]
["bitfinex","SOLUSD",1769851584241,15.78854971,115.45,115.42,4.14588666]
["bitfinex","SOLUSD",1769851584580,15.78753349,115.46,115.42,8.66399487]
["bitfinex","SOLUSD",1769851584705,4.43174804,115.46,115.42,11.35856275]
["bitfinex","SOLUSD",1769851585307,13.09276751,115.46,115.42,11.35856275]
["bitfinex","SOLUSD",1769851585530,15.78733539,115.46,115.42,11.35856275]
["bitfinex","SOLUSD",1769851585934,95.620629,115.47,115.43,2.69456788]
["bitfinex","SOLUSD",1769851586324,4.43174804,115.46,115.42,33.018587]
["bitfinex","SOLUSD",1769851586529,4.43174804,115.46,115.43,4.14588666]
["bitfinex","SOLUSD",1769851588237,4.43174804,115.46,115.42,12.80988153]
["bitfinex","SOLUSD",1769851588445,4.43174804,115.46,115.43,4.14588666]
["bitfinex","SOLUSD",1769851591145,13.09313507,115.46,115.43,4.14588666]
["bitfinex","SOLUSD",1769851598456,4.42225399,115.48,115.44,4.14787153]
["bitfinex","SOLUSD",1769851598753,4.42225399,115.48,115.45,4.14787153]
["bitfinex","SOLUSD",1769851598952,4.42225399,115.48,115.45,3.87291647]
["bitfinex","SOLUSD",1769851599137,4.42225399,115.48,115.45,3.55210206]
["bitfinex","SOLUSD",1769851599341,4.42225399,115.48,115.45,3.36875797]
["bitfinex","SOLUSD",1769851600354,13.06341021,115.5,115.45,11.35624344]
["bitfinex","SOLUSD",1769851600545,13.06341021,115.5,115.46,2.69456788]
["bitfinex","SOLUSD",1769851601461,13.06341021,115.5,115.46,6.81651085]
["bitfinex","SOLUSD",1769851601959,4.27527085,115.52,115.47,4.12194297]
["bitfinex","SOLUSD",1769851602166,4.40505616,115.53,115.5,6.81651085]
["bitfinex","SOLUSD",1769851602335,4.40505616,115.53,115.49,6.81651085]
["bitfinex","SOLUSD",1769851602538,4.40505616,115.52,115.48,2.69456788]
["bitfinex","SOLUSD",1769851602843,4.40505616,115.52,115.49,2.69456788]
["bitfinex","SOLUSD",1769851603050,4.40505616,115.53,115.49,6.81651085]
["bitfinex","SOLUSD",1769851603458,4.40505616,115.53,115.49,2.69456788]
["bitfinex","SOLUSD",1769851604041,4.40505616,115.52,115.49,2.69456788]
["bitfinex","SOLUSD",1769851605452,4.40505616,115.52,115.49,6.81651085]
["bitfinex","SOLUSD",1769851605851,4.40505616,115.52,115.49,15.47518803]
["bitfinex","SOLUSD",1769851606263,4.40505616,115.52,115.5,2.69456788]
["bitfinex","SOLUSD",1769851610053,4.40505616,115.52,115.5,11.35256748]
["bitfinex","SOLUSD",1769851611062,4.40505616,115.53,115.5,15.47451045]
["bitfinex","SOLUSD",1769851611367,4.40505616,115.57,115.53,4.12194297]
["bitfinex","SOLUSD",1769851611579,4.40505616,115.57,115.54,6.81651085]
["bitfinex","SOLUSD",1769851612543,0.2,115.58,115.56,7.07060904]
["bitfinex","SOLUSD",1769851612740,0.2,115.58,115.57,2.69456788]
["bitfinex","SOLUSD",1769851613446,8.85207458,115.58,115.56,7.07060904]
["bitfinex","SOLUSD",1769851613661,0.2,115.58,115.56,7.07060904]
["bitfinex","SOLUSD",1769851615748,0.2,115.58,115.56,4.37604116]
["bitfinex","SOLUSD",1769851616356,4.4897195,115.58,115.55,4.37604116]
["bitfinex","SOLUSD",1769851618473,4.4897195,115.58,115.54,8.65481764]
["bitfinex","SOLUSD",1769851618474,4.2897195,115.57,115.54,8.65481764]
["bitfinex","SOLUSD",1769851618674,4.2897195,115.57,115.54,13.0308588]
["bitfinex","SOLUSD",1769851619068,2.89456788,115.58,115.53,24.33345126]
["bitfinex","SOLUSD",1769851619250,7.18428738,115.58,115.55,13.03027391]
["bitfinex","SOLUSD",1769851621552,4.2897195,115.57,115.54,8.65501125]
["bitfinex","SOLUSD",1769851622260,4.2897195,115.57,115.54,13.03105241]
["bitfinex","SOLUSD",1769851623664,0.2,115.58,115.55,13.03022949]
["bitfinex","SOLUSD",1769851623858,8.56499035,115.61,115.57,4.37604116]
["bitfinex","SOLUSD",1769851624072,4.2897195,115.6,115.57,4.37604116]
["bitfinex","SOLUSD",1769851626480,4.2897195,115.6,115.57,13.02875853]
["bitfinex","SOLUSD",1769851626874,2.89456788,115.62,115.58,4.30282329]
["bitfinex","SOLUSD",1769851627374,2.89456788,115.62,115.59,4.30282329]
["bitfinex","SOLUSD",1769851628066,0.2,115.62,115.59,4.30282329]
["bitfinex","SOLUSD",1769851628259,2.89456788,115.62,115.59,4.30282329]
["bitfinex","SOLUSD",1769851628460,15.82820938,115.62,115.59,4.30282329]
["bitfinex","SOLUSD",1769851628693,2.69456788,115.61,115.59,4.30282329]
["bitfinex","SOLUSD",1769851629088,11.54366313,115.62,115.59,4.30282329]
["bitfinex","SOLUSD",1769851629296,2.89456788,115.62,115.59,4.30282329]
["bitfinex","SOLUSD",1769851629661,2.89456788,115.62,115.59,8.65089389]
["bitfinex","SOLUSD",1769851629871,2.89456788,115.62,115.6,4.30282329]
["bitfinex","SOLUSD",1769851630578,6.97911413,115.61,115.58,12.95465721]
["bitfinex","SOLUSD",1769851630772,2.69456788,115.6,115.58,12.95465721]
["bitfinex","SOLUSD",1769851630980,2.69456788,115.6,115.59,4.30282329]
["bitfinex","SOLUSD",1769851631289,2.69456788,115.6,115.58,8.65183392]
["bitfinex","SOLUSD",1769851631663,2.69456788,115.6,115.59,8.65126741]
["bitfinex","SOLUSD",1769851632791,2.69456788,115.6,115.56,21.63292156]
["bitfinex","SOLUSD",1769851633274,2.69456788,115.6,115.57,4.22417584]
["bitfinex","SOLUSD",1769851633698,2.68788888,115.6,115.57,4.22417584]
["bitfinex","SOLUSD",1769851635194,2.68788888,115.6,115.58,12.87619175]
["bitfinex","SOLUSD",1769851636001,2.68788888,115.6,115.58,8.65201591]
["bitfinex","SOLUSD",1769851636179,2.68788888,115.6,115.54,25.86041439]
["bitfinex","SOLUSD",1769851636180,4.28454625,115.58,115.54,25.86041439]
["bitfinex","SOLUSD",1769851636384,2.68788888,115.57,115.55,12.87796006]
["bitfinex","SOLUSD",1769851637790,2.68788888,115.58,115.55,12.87796006]
["bitfinex","SOLUSD",1769851639684,2.68788888,115.58,115.56,4.22417584]
["bitfinex","SOLUSD",1769851640617,2.68788888,115.57,115.55,4.22417584]
["bitfinex","SOLUSD",1769851640792,1.15160192,115.58,115.54,21.63623855]
["bitfinex","SOLUSD",1769851641383,5.65160192,115.58,115.54,21.63623855]
["bitfinex","SOLUSD",1769851643402,2.68788888,115.59,115.54,21.63623855]
["bitfinex","SOLUSD",1769851643601,7.18788888,115.59,115.54,21.63623855]
["bitfinex","SOLUSD",1769851645507,2.68788888,115.58,115.54,30.2912498]
["bitfinex","SOLUSD",1769851646902,2.68788888,115.58,115.54,21.63623855]
["bitfinex","SOLUSD",1769851647382,7.18788888,115.59,115.54,21.63623855]
["bitfinex","SOLUSD",1769851650685,4.5,115.59,115.54,21.63623855]
["bitfinex","SOLUSD",1769851650886,4.5,115.59,115.54,20.71932275]
["bitfinex","SOLUSD",1769851651112,7.18788888,115.59,115.54,20.71932275]
["bitfinex","SOLUSD",1769851652095,7.18788888,115.59,115.54,29.374334]
["bitfinex","SOLUSD",1769851652415,4.5,115.59,115.54,32.06222288]
["bitfinex","SOLUSD",1769851653295,7.18788888,115.6,115.54,32.06222288]
["bitfinex","SOLUSD",1769851653510,7.18788888,115.6,115.54,46.46222288]
["bitfinex","SOLUSD",1769851653711,7.18788888,115.61,115.55,24.04]
["bitfinex","SOLUSD",1769851654211,7.18788888,115.61,115.55,26.72788888]
["bitfinex","SOLUSD",1769851654517,7.18788888,115.61,115.56,30.28729663]
["bitfinex","SOLUSD",1769851654696,4.5,115.61,115.56,30.28729663]
["bitfinex","SOLUSD",1769851657425,4.5,115.61,115.56,54.32729663]
["bitfinex","SOLUSD",1769851659118,4.5,115.6,115.56,54.32729663]
["bitfinex","SOLUSD",1769851659324,4.5,115.59,115.56,54.32729663]
["bitfinex","SOLUSD",1769851663108,4.5,115.59,115.56,32.69351332]
["bitfinex","SOLUSD",1769851663310,7.18788888,115.58,115.56,8.65351332]
["bitfinex","SOLUSD",1769851663821,2.68788888,115.57,115.54,21.63697159]
["bitfinex","SOLUSD",1769851664022,91.38888096,115.62,115.53,4.27527504]
["bitfinex","SOLUSD",1769851664023,2.68788888,115.56,115.53,4.27527504]
["bitfinex","SOLUSD",1769851664406,2.68788888,115.57,115.53,4.27527504]
["bitfinex","SOLUSD",1769851665026,2.68788888,115.57,115.54,8.65439615]
["bitfinex","SOLUSD",1769851665226,2.68788888,115.56,115.54,8.65439615]
["bitfinex","SOLUSD",1769851665538,2.68788888,115.55,115.53,8.65562116]
["bitfinex","SOLUSD",1769851665734,2.68788888,115.56,115.53,8.65562116]
["bitfinex","SOLUSD",1769851665909,4.40240215,115.55,115.53,8.65562116]
["bitfinex","SOLUSD",1769851668608,7.09029103,115.55,115.53,8.65562116]
["bitfinex","SOLUSD",1769851668927,4.40240215,115.55,115.53,8.65562116]
["bitfinex","SOLUSD",1769851670228,2.68788888,115.56,115.53,12.9308962]
["bitfinex","SOLUSD",1769851670413,7.09029103,115.56,115.53,12.9308962]
["bitfinex","SOLUSD",1769851670620,4.40240215,115.55,115.53,8.65562116]
["bitfinex","SOLUSD",1769851676031,13.05443942,115.58,115.53,4.27527504]
["bitfinex","SOLUSD",1769851676340,7.09029103,115.58,115.54,4.27527504]
["bitfinex","SOLUSD",1769851676636,4.40240215,115.57,115.54,4.27527504]
["bitfinex","SOLUSD",1769851678333,4.40240215,115.57,115.54,12.92970598]
["bitfinex","SOLUSD",1769851678713,4.40240215,115.56,115.54,8.65443094]
["bitfinex","SOLUSD",1769851678916,2.68788888,115.57,115.51,28.31527504]
["bitfinex","SOLUSD",1769851678917,4.40240215,115.55,115.51,28.31527504]
["bitfinex","SOLUSD",1769851679213,4.40240215,115.55,115.52,8.65585752]
["bitfinex","SOLUSD",1769851679214,4.40240215,115.54,115.52,8.65585752]
["bitfinex","SOLUSD",1769851680637,4.40240215,115.54,115.52,8.65650969]
["bitfinex","SOLUSD",1769851680831,4.40240215,115.55,115.52,12.93178473]
["bitfinex","SOLUSD",1769851682038,4.40240215,115.56,115.53,4.27527504]
["bitfinex","SOLUSD",1769851682218,4.40240215,115.57,115.53,4.27527504]
["bitfinex","SOLUSD",1769851682620,4.40240215,115.58,115.55,4.27527504]
["bitfinex","SOLUSD",1769851685338,4.40240215,115.58,115.56,8.65351332]
["bitfinex","SOLUSD",1769851687223,7.06957925,115.6,115.56,13.06366142]
["bitfinex","SOLUSD",1769851687753,4.38169037,115.59,115.56,34.69744473]
["bitfinex","SOLUSD",1769851689246,4.38169037,115.58,115.56,8.65351332]
["bitfinex","SOLUSD",1769851689661,7.06957925,115.59,115.56,8.65351332]
["bitfinex","SOLUSD",1769851691446,4.38169037,115.59,115.56,8.65351332]
["bitfinex","SOLUSD",1769851693930,4.38169037,115.59,115.56,13.06366142]
["bitfinex","SOLUSD",1769851694538,4.38169037,115.59,115.56,34.69744473]
["bitfinex","SOLUSD",1769851695634,11.53770702,115.62,115.57,4.4101481]
["bitfinex","SOLUSD",1769851696034,0.2,115.62,115.59,4.4101481]
["bitfinex","SOLUSD",1769851697652,0.2,115.62,115.6,4.4101481]
["bitfinex","SOLUSD",1769851698445,4.38169037,115.61,115.59,8.65051909]
["bitfinex","SOLUSD",1769851700349,4.38169037,115.61,115.59,13.06066719]
["bitfinex","SOLUSD",1769851700659,7.27012368,115.62,115.59,13.06066719]
["bitfinex","SOLUSD",1769851701154,4.58169037,115.62,115.59,13.06066719]
["bitfinex","SOLUSD",1769851702360,4.38169037,115.61,115.58,8.65187927]
["bitfinex","SOLUSD",1769851702961,4.38169037,115.61,115.58,13.06202737]
["bitfinex","SOLUSD",1769851706562,15.91921666,115.62,115.59,4.4101481]
["bitfinex","SOLUSD",1769851707256,4.38169037,115.61,115.59,4.4101481]
["bitfinex","SOLUSD",1769851707456,4.38169037,115.61,115.57,13.06291265]
["bitfinex","SOLUSD",1769851707767,4.38169037,115.61,115.58,4.4101481]
["bitfinex","SOLUSD",1769851708972,4.58169037,115.62,115.59,13.06141551]
["bitfinex","SOLUSD",1769851709875,0.2,115.62,115.6,4.4101481]
["bitfinex","SOLUSD",1769851710076,0.2,115.62,115.6,13.06033307]
["bitfinex","SOLUSD",1769851713179,4.58169037,115.62,115.6,13.06033307]
["bitfinex","SOLUSD",1769851714981,4.58169037,115.62,115.57,2.68843331]
["bitfinex","SOLUSD",1769851714982,68.51655001,115.61,115.57,2.68843331]
["bitfinex","SOLUSD",1769851715160,4.58169037,115.62,115.57,2.68843331]
["bitfinex","SOLUSD",1769851715364,5.81697901,115.61,115.57,2.68843331]
["bitfinex","SOLUSD",1769851716293,5.81697901,115.61,115.55,4.4101481]
["bitfinex","SOLUSD",1769851716471,2.88843331,115.62,115.57,4.4101481]
["bitfinex","SOLUSD",1769851717174,0.2,115.62,115.57,4.4101481]
["bitfinex","SOLUSD",1769851717494,0.2,115.62,115.6,4.06625449]
["bitfinex","SOLUSD",1769851718365,4.50926041,115.62,115.6,4.06625449]
["bitfinex","SOLUSD",1769851719577,7.19769372,115.62,115.59,4.06625449]
["bitfinex","SOLUSD",1769851720477,4.50926041,115.62,115.59,4.06625449]
["bitfinex","SOLUSD",1769851720985,4.50926041,115.62,115.59,12.71683623]
["bitfinex","SOLUSD",1769851722284,28.52926041,115.62,115.59,12.71683623]
["bitfinex","SOLUSD",1769851722685,4.50926041,115.62,115.59,12.71683623]
["bitfinex","SOLUSD",1769851722876,28.52926041,115.62,115.59,12.71683623]
["bitfinex","SOLUSD",1769851724391,4.50926041,115.62,115.59,12.71683623]
["bitfinex","SOLUSD",1769851724582,28.52926041,115.62,115.59,12.71683623]
["bitfinex","SOLUSD",1769851724784,91.22926041,115.62,115.59,12.71683623]
["bitfinex","SOLUSD",1769851725382,4.20701526,115.61,115.59,12.71683623]
["bitfinex","SOLUSD",1769851725585,4.20701526,115.61,115.59,15.88194616]
["bitfinex","SOLUSD",1769851725781,4.20701526,115.61,115.59,12.71683623]
["bitfinex","SOLUSD",1769851726380,28.22701526,115.61,115.59,12.71683623]
["bitfinex","SOLUSD",1769851727096,28.22701526,115.61,115.59,15.88194616]
["bitfinex","SOLUSD",1769851727288,28.22701526,115.61,115.59,3.16510993]
["bitfinex","SOLUSD",1769851728399,28.22701526,115.61,115.59,11.81569167]
["bitfinex","SOLUSD",1769851729999,28.22701526,115.61,115.59,15.99667945]
["bitfinex","SOLUSD",1769851730589,90.92701526,115.61,115.59,15.99667945]
["bitfinex","SOLUSD",1769851734304,86.72,115.61,115.59,15.99667945]
["bitfinex","SOLUSD",1769851735285,62.7,115.61,115.59,15.99667945]
["bitfinex","SOLUSD",1769851735491,86.72,115.61,115.59,15.99667945]
["bitfinex","SOLUSD",1769851737409,86.72,115.61,115.6,11.81562896]
["bitfinex","SOLUSD",1769851738614,4.20701526,115.63,115.61,3.16510993]
["bitfinex","SOLUSD",1769851739197,4.20701526,115.63,115.61,3.15311035]
["bitfinex","SOLUSD",1769851740499,4.40701526,115.66,115.63,4.18098778]
["bitfinex","SOLUSD",1769851740813,166.9,115.7,115.65,7.33409813]
["bitfinex","SOLUSD",1769851740814,4.20701526,115.69,115.65,7.33409813]
["bitfinex","SOLUSD",1769851741111,4.20701526,115.69,115.66,3.19450576]
["bitfinex","SOLUSD",1769851742417,4.20701526,115.69,115.67,3.19450576]
["bitfinex","SOLUSD",1769851743115,4.20701526,115.69,115.66,8.64547825]
["bitfinex","SOLUSD",1769851743300,4.20701526,115.69,115.66,11.83998401]
["bitfinex","SOLUSD",1769851745192,4.20701526,115.68,115.65,8.64640277]
["bitfinex","SOLUSD",1769851748127,7.40152102,115.68,115.65,8.64640277]
["bitfinex","SOLUSD",1769851749518,4.15168129,115.67,115.65,8.64640277]
["bitfinex","SOLUSD",1769851751318,16.45168129,115.67,115.65,8.64640277]
["bitfinex","SOLUSD",1769851752022,16.45168129,115.67,115.65,4.38977651]
["bitfinex","SOLUSD",1769851752523,4.15168129,115.66,115.64,8.6475268]
["bitfinex","SOLUSD",1769851753609,4.15168129,115.66,115.63,13.03767453]
["bitfinex","SOLUSD",1769851755123,16.45168129,115.65,115.6,4.38977651]
["bitfinex","SOLUSD",1769851755311,16.45168129,115.65,115.62,4.38977651]
["bitfinex","SOLUSD",1769851755515,16.45168129,115.65,115.63,4.38977651]
["bitfinex","SOLUSD",1769851757031,12.3,115.65,115.63,13.03757922]
["bitfinex","SOLUSD",1769851758626,4.15168129,115.67,115.64,4.38977651]
["bitfinex","SOLUSD",1769851758834,4.15168129,115.67,115.65,8.64677907]
["bitfinex","SOLUSD",1769851764763,4.15168129,115.67,115.64,13.03696404]
["bitfinex","SOLUSD",1769851765816,6.65168129,115.67,115.64,13.03696404]
["bitfinex","SOLUSD",1769851766643,4.15168129,115.66,115.64,13.03696404]
["bitfinex","SOLUSD",1769851770042,6.65168129,115.67,115.64,16.2335746]
["bitfinex","SOLUSD",1769851770343,6.65168129,115.67,115.65,7.58638707]
["bitfinex","SOLUSD",1769851771746,2.5,115.67,115.66,4.38977651]
["bitfinex","SOLUSD",1769851773626,51.82011124,115.7,115.67,8.64528399]
["bitfinex","SOLUSD",1769851773627,4.15168129,115.69,115.67,8.64528399]
["bitfinex","SOLUSD",1769851774754,4.65168129,115.7,115.67,13.0350605]
["bitfinex","SOLUSD",1769851776046,4.65168129,115.7,115.67,34.64827049]
["bitfinex","SOLUSD",1769851776959,4.65168129,115.7,115.67,34.68730307]
["bitfinex","SOLUSD",1769851777329,24.22,115.71,115.68,4.42880909]
["bitfinex","SOLUSD",1769851777529,0.2,115.72,115.68,4.42880909]
["bitfinex","SOLUSD",1769851778227,0.2,115.72,115.7,4.42880909]
["bitfinex","SOLUSD",1769851778431,0.2,115.72,115.7,4.14172089]
["bitfinex","SOLUSD",1769851780647,0.2,115.73,115.71,4.31230051]
["bitfinex","SOLUSD",1769851781852,0.2,115.73,115.71,4.20284814]
["bitfinex","SOLUSD",1769851782051,0.2,115.73,115.71,4.09552022]
["bitfinex","SOLUSD",1769851782348,0.2,115.73,115.71,1.92854768]
["bitfinex","SOLUSD",1769851782549,4.14308901,115.75,115.7,33.44708534]
["bitfinex","SOLUSD",1769851782758,7.33969957,115.75,115.7,30.25047478]
["bitfinex","SOLUSD",1769851783136,4.27527085,115.77,115.7,8.64286891]
["bitfinex","SOLUSD",1769851783137,4.14308901,115.73,115.7,8.64286891]
["bitfinex","SOLUSD",1769851783329,7.33969957,115.73,115.7,8.64286891]
["bitfinex","SOLUSD",1769851784358,4.14308901,115.73,115.69,4.31230051]
["bitfinex","SOLUSD",1769851784858,7.33969957,115.74,115.69,4.31230051]
["bitfinex","SOLUSD",1769851786340,7.33969957,115.74,115.71,4.31230051]
["bitfinex","SOLUSD",1769851786762,4.14308901,115.74,115.71,4.31230051]
["bitfinex","SOLUSD",1769851787149,7.33969957,115.74,115.71,4.31230051]
["bitfinex","SOLUSD",1769851788062,7.33969957,115.74,115.71,12.95388726]
["bitfinex","SOLUSD",1769851788641,4.14308901,115.74,115.72,4.31230051]
["bitfinex","SOLUSD",1769851788969,7.33969957,115.74,115.71,12.95388726]
["bitfinex","SOLUSD",1769851789458,4.14308901,115.74,115.71,12.95388726]
["bitfinex","SOLUSD",1769851790960,7.33969957,115.75,115.72,4.31230051]
["bitfinex","SOLUSD",1769851792272,7.33969957,115.75,115.72,12.9537596]
["bitfinex","SOLUSD",1769851792856,4.14308901,115.73,115.72,8.64145909]
["bitfinex","SOLUSD",1769851793158,3.19661056,115.73,115.72,8.64145909]
["bitfinex","SOLUSD",1769851793359,7.33969957,115.73,115.72,8.64145909]
["bitfinex","SOLUSD",1769851793550,3.19661056,115.73,115.72,8.64145909]
["bitfinex","SOLUSD",1769851793866,7.33969957,115.74,115.71,4.31230051]
["bitfinex","SOLUSD",1769851794063,7.30743168,115.72,115.62,5.36086188]
["bitfinex","SOLUSD",1769851794362,3.19661056,115.71,115.65,27.19661056]
["bitfinex","SOLUSD",1769851794949,3.19661056,115.71,115.66,30.26111014]
["bitfinex","SOLUSD",1769851795268,4.11082112,115.71,115.66,8.64603147]
["bitfinex","SOLUSD",1769851795569,8.64205002,115.72,115.66,8.64603147]
["bitfinex","SOLUSD",1769851795570,7.30743168,115.7,115.66,30.26111014]
["bitfinex","SOLUSD",1769851795945,7.30743168,115.7,115.67,4.31230051]
["bitfinex","SOLUSD",1769851796770,7.30743168,115.7,115.68,8.64453665]
["bitfinex","SOLUSD",1769851797668,7.30743168,115.71,115.68,8.64453665]
["bitfinex","SOLUSD",1769851797967,7.30743168,115.71,115.68,12.95683716]
["bitfinex","SOLUSD",1769851798875,4.11082112,115.71,115.68,12.95683716]
["bitfinex","SOLUSD",1769851800066,7.30743168,115.72,115.69,4.31230051]
["bitfinex","SOLUSD",1769851800575,4.11082112,115.72,115.69,4.31230051]
["bitfinex","SOLUSD",1769851800770,15.94847852,115.73,115.69,4.31230051]
["bitfinex","SOLUSD",1769851800973,15.94847852,115.73,115.7,12.95534286]
["bitfinex","SOLUSD",1769851800974,4.11082112,115.73,115.7,12.95534286]
["bitfinex","SOLUSD",1769851801164,4.11082112,115.75,115.71,4.31230051]
["bitfinex","SOLUSD",1769851801367,7.30743168,115.76,115.72,4.31230051]
["bitfinex","SOLUSD",1769851801571,4.11082112,115.76,115.73,4.31230051]
["bitfinex","SOLUSD",1769851801773,4.11082112,115.77,115.73,4.31230051]
["bitfinex","SOLUSD",1769851801956,4.11082112,115.77,115.74,4.31230051]
["bitfinex","SOLUSD",1769851802157,7.30743168,115.78,115.74,4.31230051]
["bitfinex","SOLUSD",1769851803170,7.30743168,115.78,115.74,12.95178801]
["bitfinex","SOLUSD",1769851804481,4.11082112,115.77,115.74,12.95178801]
["bitfinex","SOLUSD",1769851806167,4.47527085,115.8,115.75,4.31230051]
["bitfinex","SOLUSD",1769851806371,4.31082112,115.8,115.77,4.31230051]
["bitfinex","SOLUSD",1769851807775,4.31082112,115.8,115.75,3.19661056]
["bitfinex","SOLUSD",1769851807776,7.30743168,115.78,115.75,4.37753199]
["bitfinex","SOLUSD",1769851807982,8.83581003,115.8,115.73,8.64008468]
["bitfinex","SOLUSD",1769851807983,7.30743168,115.76,115.73,8.64008468]
["bitfinex","SOLUSD",1769851809585,4.11082112,115.76,115.73,13.01761667]
["bitfinex","SOLUSD",1769851810275,7.30743168,115.76,115.73,13.01761667]
["bitfinex","SOLUSD",1769851810469,4.11082112,115.76,115.73,13.01761667]
["bitfinex","SOLUSD",1769851811466,7.30743168,115.76,115.73,13.01761667]
["bitfinex","SOLUSD",1769851812280,4.11082112,115.76,115.73,13.01761667]
["bitfinex","SOLUSD",1769851812486,4.11082112,115.79,115.75,4.37753199]
["bitfinex","SOLUSD",1769851812680,7.30743168,115.79,115.75,4.37753199]
["bitfinex","SOLUSD",1769851813262,4.11082112,115.79,115.75,4.37753199]
["bitfinex","SOLUSD",1769851813481,4.11082112,115.79,115.75,13.01618599]
["bitfinex","SOLUSD",1769851813662,4.11082112,115.79,115.76,4.37753199]
["bitfinex","SOLUSD",1769851814802,4.11082112,115.79,115.75,13.01618599]
["bitfinex","SOLUSD",1769851815085,7.30743168,115.79,115.75,13.01618599]
["bitfinex","SOLUSD",1769851815465,4.11082112,115.78,115.75,13.01618599]
["bitfinex","SOLUSD",1769851816062,7.300702,115.79,115.76,4.37753199]
["bitfinex","SOLUSD",1769851818089,7.300702,115.79,115.76,13.01609174]
["bitfinex","SOLUSD",1769851819858,4.11082112,115.79,115.76,13.01609174]
["bitfinex","SOLUSD",1769851820063,7.500702,115.8,115.77,4.37753199]
["bitfinex","SOLUSD",1769851821179,4.31082112,115.8,115.77,4.37753199]
["bitfinex","SOLUSD",1769851821494,0.2,115.8,115.77,4.37753199]
["bitfinex","SOLUSD",1769851822089,4.11082112,115.82,115.79,4.37753199]
["bitfinex","SOLUSD",1769851822295,3.18988088,115.83,115.79,4.37753199]
["bitfinex","SOLUSD",1769851822296,7.300702,115.83,115.79,4.37753199]
["bitfinex","SOLUSD",1769851823379,7.300702,115.83,115.79,13.01327557]
["bitfinex","SOLUSD",1769851823774,4.11082112,115.83,115.8,4.37753199]
["bitfinex","SOLUSD",1769851825379,12.02261743,115.84,115.8,4.37753199]
["bitfinex","SOLUSD",1769851825587,7.48528279,115.84,115.81,4.37753199]
["bitfinex","SOLUSD",1769851825784,4.09540191,115.83,115.8,13.01279998]
["bitfinex","SOLUSD",1769851826198,4.09540191,115.83,115.79,4.37753199]
["bitfinex","SOLUSD",1769851826492,3.18988088,115.8,115.78,4.37753199]
["bitfinex","SOLUSD",1769851826900,3.18988088,115.8,115.78,13.01449509]
["bitfinex","SOLUSD",1769851827093,4.08699813,115.82,115.79,4.37753199]
["bitfinex","SOLUSD",1769851827302,3.18988088,115.81,115.78,13.01449509]
["bitfinex","SOLUSD",1769851828488,3.18988088,115.8,115.78,13.01449509]
["bitfinex","SOLUSD",1769851829826,7.25207655,115.79,115.76,8.6381319]
["bitfinex","SOLUSD",1769851830021,7.25207655,115.79,115.76,13.01566389]
["bitfinex","SOLUSD",1769851830306,3.18988088,115.79,115.77,8.63777933]
["bitfinex","SOLUSD",1769851830497,3.18988088,115.79,115.77,4.37753199]
["bitfinex","SOLUSD",1769851830803,7.24394301,115.8,115.77,4.37753199]
["bitfinex","SOLUSD",1769851830988,3.18988088,115.82,115.77,4.37753199]
["bitfinex","SOLUSD",1769851831585,3.18988088,115.81,115.77,4.37753199]
["bitfinex","SOLUSD",1769851832500,3.18988088,115.82,115.79,4.37753199]
["bitfinex","SOLUSD",1769851833609,3.18988088,115.82,115.79,13.01367318]
["bitfinex","SOLUSD",1769851834113,8.83288883,115.84,115.8,4.37753199]
["bitfinex","SOLUSD",1769851834287,3.38988088,115.84,115.8,4.37753199]
["bitfinex","SOLUSD",1769851834600,3.18988088,115.83,115.8,4.37753199]
["bitfinex","SOLUSD",1769851835494,14.85213652,115.84,115.81,4.37753199]
["bitfinex","SOLUSD",1769851836209,3.18988088,115.83,115.81,4.37753199]
["bitfinex","SOLUSD",1769851837298,14.85213652,115.84,115.81,4.37753199]
["bitfinex","SOLUSD",1769851841511,0.2,115.84,115.82,4.0012584]
["bitfinex","SOLUSD",1769851848523,3.38988088,115.84,115.82,4.0012584]
["bitfinex","SOLUSD",1769851849344,2.69589589,115.82,115.79,4.0012584]
["bitfinex","SOLUSD",1769851849631,3.18988088,115.82,115.79,4.0012584]
["bitfinex","SOLUSD",1769851850305,3.18988088,115.81,115.79,12.6374264]
["bitfinex","SOLUSD",1769851850505,3.18988088,115.82,115.79,12.6374264]
["bitfinex","SOLUSD",1769851854532,2.69589589,115.83,115.8,4.0012584]
["bitfinex","SOLUSD",1769851854857,6.04955275,115.84,115.8,4.0012584]
["bitfinex","SOLUSD",1769851855013,6.04955275,115.84,115.81,4.0012584]
["bitfinex","SOLUSD",1769851856811,2.64493717,115.81,115.78,4.0012584]
["bitfinex","SOLUSD",1769851857026,5.83481805,115.81,115.78,12.63795125]
["bitfinex","SOLUSD",1769851857206,3.18988088,115.81,115.79,4.0012584]
["bitfinex","SOLUSD",1769851858235,14.45365937,115.83,115.8,4.0012584]
["bitfinex","SOLUSD",1769851858412,14.45365937,115.83,115.79,4.0012584]
["bitfinex","SOLUSD",1769851858413,2.63043653,115.82,115.79,4.0012584]
["bitfinex","SOLUSD",1769851858620,5.82031741,115.82,115.79,4.0012584]
["bitfinex","SOLUSD",1769851860142,5.80604603,115.81,115.78,12.63797804]
["bitfinex","SOLUSD",1769851860437,5.80604603,115.81,115.78,4.0012584]
["bitfinex","SOLUSD",1769851861651,11.24260845,115.83,115.79,4.0012584]
["bitfinex","SOLUSD",1769851861818,0.2,115.84,115.81,4.0012584]
["bitfinex","SOLUSD",1769851862018,0.2,115.84,115.82,4.0012584]
["bitfinex","SOLUSD",1769851862443,39.98007425,115.86,115.83,4.0012584]
["bitfinex","SOLUSD",1769851863120,5.99199923,115.87,115.83,4.0012584]
["bitfinex","SOLUSD",1769851864234,5.99199923,115.87,115.83,12.63407478]
["bitfinex","SOLUSD",1769851864427,5.99199923,115.87,115.84,4.0012584]
["bitfinex","SOLUSD",1769851866822,0.2,115.87,115.85,4.06395914]
["bitfinex","SOLUSD",1769851868220,3.38988088,115.88,115.87,4.06395914]
["bitfinex","SOLUSD",1769851868221,0.2,115.88,115.87,4.06395914]
["bitfinex","SOLUSD",1769851868425,12.01804863,115.9,115.87,4.06395914]
["bitfinex","SOLUSD",1769851869444,3.38988088,115.9,115.87,4.06395914]
["bitfinex","SOLUSD",1769851870360,0.2,115.9,115.87,4.06395914]
["bitfinex","SOLUSD",1769851870522,3.38988088,115.9,115.87,4.06395914]
["bitfinex","SOLUSD",1769851870839,12.01804855,115.9,115.86,12.69495107]
["bitfinex","SOLUSD",1769851871040,6.12865151,115.9,115.87,4.06395914]
["bitfinex","SOLUSD",1769851871220,6.12865151,115.9,115.86,3.18988088]
["bitfinex","SOLUSD",1769851871221,0.2,115.9,115.86,3.18988088]
["bitfinex","SOLUSD",1769851871427,0.2,115.92,115.88,3.18988088]
["bitfinex","SOLUSD",1769851872225,0.2,115.93,115.89,3.18988088]
["bitfinex","SOLUSD",1769851872428,0.2,115.93,115.87,30.20625129]
["bitfinex","SOLUSD",1769851872429,3.93773151,115.95,115.9,3.18988088]
["bitfinex","SOLUSD",1769851872746,0.2,115.96,115.91,3.18988088]
["bitfinex","SOLUSD",1769851872930,0.2,115.96,115.93,3.18988088]
["bitfinex","SOLUSD",1769851873246,0.2,115.96,115.94,4.06395914]
["bitfinex","SOLUSD",1769851873746,0.1,115.99,115.95,4.06395914]
["bitfinex","SOLUSD",1769851873948,0.1,115.99,115.96,4.06395914]
["bitfinex","SOLUSD",1769851874140,0.1,115.99,115.97,4.06395914]
["bitfinex","SOLUSD",1769851874938,4.03773151,116.01,115.97,4.06395914]
["bitfinex","SOLUSD",1769851874939,0.1,116.01,115.98,4.06395914]
["bitfinex","SOLUSD",1769851875149,0.1,116.01,115.99,4.06395914]
["bitfinex","SOLUSD",1769851875355,0.1,116.02,115.99,4.06395914]
["bitfinex","SOLUSD",1769851875950,7.22761239,116.02,115.98,4.06395914]
["bitfinex","SOLUSD",1769851876247,7.12761239,116.0,115.97,4.06395914]
["bitfinex","SOLUSD",1769851876646,15.74813691,116.01,115.97,4.06395914]
["bitfinex","SOLUSD",1769851877362,7.12761239,116.01,115.97,12.6865775]
["bitfinex","SOLUSD",1769851877545,7.11516493,116.01,115.97,12.6865775]
["bitfinex","SOLUSD",1769851877848,3.93773151,116.01,115.98,4.06395914]
["bitfinex","SOLUSD",1769851878056,0.1,116.02,115.98,4.06395914]
["bitfinex","SOLUSD",1769851878228,27.91773151,116.04,115.99,4.06395914]
["bitfinex","SOLUSD",1769851878550,31.09516493,116.04,116.0,4.06395914]
["bitfinex","SOLUSD",1769851878727,15.83235113,116.05,116.0,4.06395914]
["bitfinex","SOLUSD",1769851878928,12.65491771,116.05,116.0,4.06395914]
["bitfinex","SOLUSD",1769851879128,7.21516493,116.05,116.0,4.06395914]
["bitfinex","SOLUSD",1769851879362,15.83225571,116.05,116.0,4.06395914]
["bitfinex","SOLUSD",1769851879549,7.21516493,116.05,116.0,4.06395914]
["bitfinex","SOLUSD",1769851880451,4.03773151,116.05,116.0,4.06395914]
["bitfinex","SOLUSD",1769851880652,7.11516493,116.04,115.99,12.68511501]
["bitfinex","SOLUSD",1769851880954,7.11516493,116.04,116.0,4.06395914]
["bitfinex","SOLUSD",1769851881131,3.93773151,116.04,116.01,4.06395914]
["bitfinex","SOLUSD",1769851881333,3.17743342,116.04,116.01,4.06395914]
["bitfinex","SOLUSD",1769851882752,4.03773151,116.05,116.01,12.68366059]
["bitfinex","SOLUSD",1769851882944,7.21516493,116.05,116.01,12.68366059]
["bitfinex","SOLUSD",1769851883558,7.21516493,116.05,116.02,4.06395914]
["bitfinex","SOLUSD",1769851884455,0.1,116.05,116.03,4.06395914]
["bitfinex","SOLUSD",1769851884656,5.50106848,116.07,116.04,4.06395914]
["bitfinex","SOLUSD",1769851884883,8.61178091,116.12,116.07,4.06395914]
["bitfinex","SOLUSD",1769851885059,14.1433454,116.12,116.07,7.24139256]
["bitfinex","SOLUSD",1769851885357,3.17743342,116.11,116.06,7.24139256]
["bitfinex","SOLUSD",1769851885549,14.1433454,116.12,116.07,7.24139256]
["bitfinex","SOLUSD",1769851885751,14.1433454,116.12,116.07,4.06395914]
["bitfinex","SOLUSD",1769851885953,14.1433454,116.12,116.02,73.26316831]
["bitfinex","SOLUSD",1769851885954,3.17743342,116.08,116.03,7.24139256]
["bitfinex","SOLUSD",1769851886151,4.27527085,116.11,116.03,4.06395914]
["bitfinex","SOLUSD",1769851886461,3.93773151,116.08,116.04,4.06395914]
["bitfinex","SOLUSD",1769851886756,3.93773151,116.04,116.0,8.62053074]
["bitfinex","SOLUSD",1769851886936,3.93773151,116.03,116.0,8.62053074]
["bitfinex","SOLUSD",1769851887134,7.11516493,116.04,116.0,4.06395914]
["bitfinex","SOLUSD",1769851887335,3.17743342,116.02,115.98,12.68561267]
["bitfinex","SOLUSD",1769851887745,7.11516493,116.03,115.98,12.68561267]
["bitfinex","SOLUSD",1769851887947,7.11516493,116.02,115.98,4.06395914]
["bitfinex","SOLUSD",1769851888274,3.93773151,116.04,115.99,4.06395914]
["bitfinex","SOLUSD",1769851888436,7.11516493,116.01,115.97,4.06395914]
["bitfinex","SOLUSD",1769851888950,7.11516493,116.01,115.97,12.68682136]
["bitfinex","SOLUSD",1769851889253,15.73521955,116.01,115.97,4.06395914]
["bitfinex","SOLUSD",1769851889581,15.73581089,116.01,115.97,4.06395914]
["bitfinex","SOLUSD",1769851890256,12.55778613,116.01,115.97,4.06395914]
["bitfinex","SOLUSD",1769851890846,3.93773151,116.03,115.98,12.00898177]
["bitfinex","SOLUSD",1769851891061,11.88275414,116.03,115.98,12.00898177]
["bitfinex","SOLUSD",1769851891668,3.93773151,116.03,115.99,12.00898177]
["bitfinex","SOLUSD",1769851891962,3.93773151,116.03,115.99,4.06395914]
["bitfinex","SOLUSD",1769851893364,3.93773151,116.03,115.99,12.00898177]
["bitfinex","SOLUSD",1769851893671,11.88275414,116.06,116.01,4.06395914]
["bitfinex","SOLUSD",1769851893967,3.93773151,116.05,116.01,4.06395914]
["bitfinex","SOLUSD",1769851894163,3.93773151,116.05,116.01,12.00898177]
["bitfinex","SOLUSD",1769851894352,7.94502263,116.06,116.02,4.06395914]
["bitfinex","SOLUSD",1769851894543,3.93773151,116.07,116.03,4.06395914]
["bitfinex","SOLUSD",1769851894738,7.94502263,116.07,116.02,7.94502263]
["bitfinex","SOLUSD",1769851894965,3.93773151,116.03,115.99,4.06395914]
["bitfinex","SOLUSD",1769851895162,12.55699404,116.02,115.98,4.06395914]
["bitfinex","SOLUSD",1769851895561,12.55699404,116.02,115.98,12.68598229]
["bitfinex","SOLUSD",1769851895950,3.93773151,116.02,115.98,12.68598229]
["bitfinex","SOLUSD",1769851896266,3.93773151,116.03,115.98,20.63100492]
["bitfinex","SOLUSD",1769851896465,3.93773151,116.03,115.99,4.06395914]
["bitfinex","SOLUSD",1769851896666,11.88275414,116.03,115.99,4.06395914]
["bitfinex","SOLUSD",1769851897251,11.88275414,116.03,115.99,12.68508111]
["bitfinex","SOLUSD",1769851897455,7.94502263,116.02,115.99,4.06395914]
["bitfinex","SOLUSD",1769851898548,3.93773151,116.03,115.99,12.68508474]
["bitfinex","SOLUSD",1769851899917,3.92641973,116.04,116.0,3.93990882]
["bitfinex","SOLUSD",1769851900172,3.92641973,116.06,116.02,11.88493145]
["bitfinex","SOLUSD",1769851900472,11.87144236,116.08,116.03,11.88493145]
["bitfinex","SOLUSD",1769851900981,3.92641973,116.08,116.04,11.88493145]
["bitfinex","SOLUSD",1769851901153,11.87144236,116.09,116.05,3.93990882]
["bitfinex","SOLUSD",1769851901353,20.48549235,116.09,116.05,12.55655461]
["bitfinex","SOLUSD",1769851901967,3.92641973,116.08,116.05,8.61664579]
["bitfinex","SOLUSD",1769851902369,11.87144236,116.08,116.05,8.61664579]
["bitfinex","SOLUSD",1769851902576,3.92641973,116.06,116.03,8.6179033]
["bitfinex","SOLUSD",1769851902871,11.87144236,116.07,116.03,12.55781212]
["bitfinex","SOLUSD",1769851904284,3.92641973,116.05,116.02,8.61892361]
["bitfinex","SOLUSD",1769851904985,3.92641973,116.04,116.01,12.55962855]
["bitfinex","SOLUSD",1769851906393,3.92641973,116.05,116.01,20.50465118]
["bitfinex","SOLUSD",1769851906568,3.92641973,116.06,116.02,11.88493145]
["bitfinex","SOLUSD",1769851907686,11.87144236,116.06,116.01,42.05451757]
["bitfinex","SOLUSD",1769851908287,20.48772978,116.06,116.01,42.05451757]
["bitfinex","SOLUSD",1769851908490,11.87144236,116.06,116.01,42.05451757]
["bitfinex","SOLUSD",1769851908664,11.87144236,116.06,116.02,3.93990882]
["bitfinex","SOLUSD",1769851909376,3.92641973,116.06,116.02,3.93990882]
["bitfinex","SOLUSD",1769851910484,11.87144236,116.06,116.02,12.55881638]
["bitfinex","SOLUSD",1769851911706,8.61582344,116.07,116.03,3.93990882]
["bitfinex","SOLUSD",1769851911707,11.87144236,116.07,116.03,3.93990882]
["bitfinex","SOLUSD",1769851912195,3.92641973,116.06,116.03,3.93990882]
["bitfinex","SOLUSD",1769851912401,3.92641973,116.06,116.02,42.05184797]
["bitfinex","SOLUSD",1769851912584,11.87144236,116.05,116.02,8.61890756]
["bitfinex","SOLUSD",1769851914481,3.92641973,116.04,116.02,8.61890756]
["bitfinex","SOLUSD",1769851914680,3.92641973,116.03,115.99,3.93990882]
["bitfinex","SOLUSD",1769851914885,3.92641973,116.02,115.98,33.43911842]
["bitfinex","SOLUSD",1769851915501,3.92641973,116.02,115.99,3.93990882]
["bitfinex","SOLUSD",1769851915797,3.92641973,116.02,116.0,8.62033455]
["bitfinex","SOLUSD",1769851916989,3.92641973,116.03,116.0,8.62033455]
["bitfinex","SOLUSD",1769851917695,3.92641973,116.03,116.0,12.56024337]
["bitfinex","SOLUSD",1769851918478,3.92641973,116.03,116.0,8.62033455]
["bitfinex","SOLUSD",1769851918680,11.87144236,116.03,115.98,2.05745624]
["bitfinex","SOLUSD",1769851918981,11.87144236,116.02,115.97,7.94502263]
["bitfinex","SOLUSD",1769851919886,11.87144236,116.02,115.98,8.62217623]
["bitfinex","SOLUSD",1769851920186,11.87144236,116.01,115.98,8.62217623]
["bitfinex","SOLUSD",1769851920782,3.92641973,116.01,115.98,8.62217623]
["bitfinex","SOLUSD",1769851921196,3.92641973,116.03,115.99,8.76156418]
["bitfinex","SOLUSD",1769851921411,3.92641973,116.05,116.02,7.94502263]
["bitfinex","SOLUSD",1769851921777,3.92641973,116.06,116.03,7.94502263]
["bitfinex","SOLUSD",1769851922796,3.92641973,116.06,116.03,8.61809124]
["bitfinex","SOLUSD",1769851923099,3.92641973,116.07,116.03,17.36936451]
["bitfinex","SOLUSD",1769851923307,3.92641973,116.07,116.04,7.94502263]
["bitfinex","SOLUSD",1769851924186,3.92641973,116.08,116.04,7.94502263]
["bitfinex","SOLUSD",1769851924885,3.92641973,116.08,116.05,8.61697544]
["bitfinex","SOLUSD",1769851925414,5.49380122,116.12,116.08,0.8065378]
["bitfinex","SOLUSD",1769851925607,5.49380122,116.12,116.08,8.75156043]
["bitfinex","SOLUSD",1769851925608,9.42022095,116.12,116.08,8.75156043]
["bitfinex","SOLUSD",1769851926298,1e-08,116.13,116.11,7.94502263]
["bitfinex","SOLUSD",1769851926497,1e-08,116.13,116.1,8.75166579]
["bitfinex","SOLUSD",1769851927004,1e-08,116.13,116.1,7.94502263]
["bitfinex","SOLUSD",1769851927200,1e-08,116.13,116.11,7.94502263]
["bitfinex","SOLUSD",1769851927420,0.1,116.16,116.12,8.75452315]
["bitfinex","SOLUSD",1769851927611,1e-08,116.16,116.15,7.94502263]
["bitfinex","SOLUSD",1769851927796,1e-08,116.16,116.14,7.94502263]
["bitfinex","SOLUSD",1769851927998,1e-08,116.18,116.15,0.81767325]
["bitfinex","SOLUSD",1769851928213,1e-08,116.18,116.17,7.94502263]
["bitfinex","SOLUSD",1769851928397,1e-08,116.18,116.16,0.81767325]
["bitfinex","SOLUSD",1769851928590,3.99334246,116.22,116.17,8.76269588]
["bitfinex","SOLUSD",1769851928789,3.99334246,116.22,116.18,7.94502263]
["bitfinex","SOLUSD",1769851929100,3.99334246,116.24,116.21,7.94502263]
["bitfinex","SOLUSD",1769851929301,3.99334246,116.21,116.17,7.94502263]
["bitfinex","SOLUSD",1769851929603,3.99334246,116.2,116.17,7.94502263]
["bitfinex","SOLUSD",1769851929811,3.99334246,116.22,116.18,16.55221516]
["bitfinex","SOLUSD",1769851930399,3.99334246,116.22,116.18,7.94502263]
["bitfinex","SOLUSD",1769851930599,3.99334246,116.21,116.17,17.37826907]
["bitfinex","SOLUSD",1769851930904,3.99334246,116.21,116.16,21.52102472]
["bitfinex","SOLUSD",1769851930905,9.44220696,116.25,116.2,8.77040461]
["bitfinex","SOLUSD",1769851931108,7.0892267,116.27,116.23,7.94502263]
["bitfinex","SOLUSD",1769851932205,15.03424933,116.27,116.22,8.77040461]
["bitfinex","SOLUSD",1769851932412,3.99334246,116.26,116.22,8.77040461]
["bitfinex","SOLUSD",1769851932592,11.04090687,116.27,116.22,8.77040461]
["bitfinex","SOLUSD",1769851932798,3.99334246,116.26,116.22,0.82538198]
["bitfinex","SOLUSD",1769851932992,20.54008692,116.26,116.21,7.94502263]
["bitfinex","SOLUSD",1769851933298,11.93836509,116.25,116.21,8.60504481]
["bitfinex","SOLUSD",1769851933500,3.99334246,116.25,116.21,16.55006744]
["bitfinex","SOLUSD",1769851933702,7.0892267,116.27,116.22,17.38205624]
["bitfinex","SOLUSD",1769851933905,15.03424933,116.27,116.22,17.38205624]
["bitfinex","SOLUSD",1769851934214,3.09588424,116.27,116.24,7.94502263]
["bitfinex","SOLUSD",1769851934390,3.09588424,116.27,116.24,8.77758585]
["bitfinex","SOLUSD",1769851935113,3.09588424,116.27,116.23,7.94502263]
["bitfinex","SOLUSD",1769851935320,3.09588424,116.27,116.24,7.94502263]
["bitfinex","SOLUSD",1769851935498,3.09588424,116.27,116.25,7.94502263]
["bitfinex","SOLUSD",1769851936102,3.09588424,116.27,116.23,7.94502263]
["bitfinex","SOLUSD",1769851936300,3.09588424,116.27,116.23,8.77717287]
["bitfinex","SOLUSD",1769851937308,3.09588424,116.27,116.23,17.38062446]
["bitfinex","SOLUSD",1769851937625,3.09588424,116.27,116.25,7.94502263]
["bitfinex","SOLUSD",1769851938128,3.09588424,116.27,116.24,8.77693446]
["bitfinex","SOLUSD",1769851938328,7.0892267,116.27,116.23,7.94502263]
["bitfinex","SOLUSD",1769851938509,3.99334246,116.25,116.21,8.60487741]
["bitfinex","SOLUSD",1769851938715,11.93836509,116.25,116.21,8.60487741]
["bitfinex","SOLUSD",1769851939025,7.0892267,116.27,116.23,16.54840357]
["bitfinex","SOLUSD",1769851939426,1.96780168,116.27,116.25,7.94502263]
["bitfinex","SOLUSD",1769851939606,1e-08,116.27,116.25,7.90470665]
["bitfinex","SOLUSD",1769851940625,3.99334246,116.31,116.26,8.73577932]
["bitfinex","SOLUSD",1769851940821,3.99334246,116.34,116.3,7.90470665]
["bitfinex","SOLUSD",1769851941017,3.99334246,116.32,116.28,7.90470665]
["bitfinex","SOLUSD",1769851941317,3.99334246,116.32,116.23,39.7485905]
["bitfinex","SOLUSD",1769851941318,3.99334246,116.31,116.26,7.90470665]
["bitfinex","SOLUSD",1769851941619,3.99334246,116.31,116.28,7.90470665]
["bitfinex","SOLUSD",1769851941824,3.99334246,116.33,116.29,7.90470665]
["bitfinex","SOLUSD",1769851942001,3.99334246,116.35,116.3,7.90470665]
["bitfinex","SOLUSD",1769851942809,3.99334246,116.34,116.3,7.90470665]
["bitfinex","SOLUSD",1769851943015,3.99334246,116.34,116.26,0.84195278]
["bitfinex","SOLUSD",1769851943016,3.99334246,116.33,116.26,0.84195278]
["bitfinex","SOLUSD",1769851943322,3.99334246,116.31,116.27,16.50536223]
["bitfinex","SOLUSD",1769851944956,12.59107655,116.31,116.26,9.44329621]
["bitfinex","SOLUSD",1769851945128,20.4957832,116.31,116.26,17.34800286]
["bitfinex","SOLUSD",1769851945326,16.50244074,116.31,116.26,17.34800286]
["bitfinex","SOLUSD",1769851945627,3.99334246,116.3,116.26,17.34800286]
["bitfinex","SOLUSD",1769851946325,12.59183863,116.3,116.25,17.34725292]
["bitfinex","SOLUSD",1769851946632,3.99334246,116.28,116.24,16.50736751]
["bitfinex","SOLUSD",1769851947312,3.99334246,116.28,116.24,8.60266086]
["bitfinex","SOLUSD",1769851947716,3.99334246,116.28,116.24,17.34757611]
["bitfinex","SOLUSD",1769851947921,3.99334246,116.32,116.26,8.74491525]
["bitfinex","SOLUSD",1769851948118,3.99334246,116.31,116.27,7.90470665]
["bitfinex","SOLUSD",1769851949026,3.99334246,116.31,116.27,7.79326912]
["bitfinex","SOLUSD",1769851949639,11.78661158,116.31,116.26,9.44106007]
["bitfinex","SOLUSD",1769851949846,3.99334246,116.29,116.26,8.60085147]
["bitfinex","SOLUSD",1769851952242,3.99334246,116.29,116.26,16.39412059]
["bitfinex","SOLUSD",1769851952415,11.78661158,116.32,116.27,7.79326912]
["bitfinex","SOLUSD",1769851952737,3.99334246,116.32,116.27,7.79326912]
["bitfinex","SOLUSD",1769851952932,3.99334246,116.32,116.27,8.63032947]
["bitfinex","SOLUSD",1769851953138,3.99334246,116.32,116.28,7.79326912]
["bitfinex","SOLUSD",1769851954438,3.99334246,116.32,116.29,8.59919167]
["bitfinex","SOLUSD",1769851954736,3.99334246,116.32,116.28,16.39318824]
["bitfinex","SOLUSD",1769851955225,3.99334246,116.32,116.28,16.45952224]
["bitfinex","SOLUSD",1769851955610,3.99334246,116.32,116.29,7.85960312]
["bitfinex","SOLUSD",1769851955821,3.99334246,116.33,116.29,7.85960312]
["bitfinex","SOLUSD",1769851956233,13.65703049,116.36,116.31,7.85960312]
["bitfinex","SOLUSD",1769851956434,13.65703049,116.36,116.32,8.59697386]
["bitfinex","SOLUSD",1769851956738,5.79742737,116.36,116.32,8.59697386]
["bitfinex","SOLUSD",1769851957327,7.85960312,116.34,116.29,12.87953951]
["bitfinex","SOLUSD",1769851957516,7.85960312,116.32,116.27,16.45978555]
["bitfinex","SOLUSD",1769851957722,7.85960312,116.31,116.27,8.60018243]
["bitfinex","SOLUSD",1769851958033,8.70926494,116.31,116.27,8.60018243]
["bitfinex","SOLUSD",1769851958336,12.83612706,116.3,116.26,12.88158581]
["bitfinex","SOLUSD",1769851958544,4.12686212,116.29,116.26,8.60116156]
["bitfinex","SOLUSD",1769851959412,4.12686212,116.29,116.25,12.88253736]
["bitfinex","SOLUSD",1769851959744,4.12686212,116.29,116.25,12.88241635]
["bitfinex","SOLUSD",1769851960031,11.94818356,116.29,116.25,12.88241635]
["bitfinex","SOLUSD",1769851960238,11.76935551,116.28,116.25,8.6019921]
["bitfinex","SOLUSD",1769851960816,11.76935551,116.26,116.22,12.87546196]
["bitfinex","SOLUSD",1769851961441,11.76935551,116.27,116.23,8.60358813]
["bitfinex","SOLUSD",1769851961936,3.94803407,116.29,116.24,12.8745489]
["bitfinex","SOLUSD",1769851962129,11.76935551,116.29,116.25,4.27170298]
["bitfinex","SOLUSD",1769851962435,3.94803407,116.27,116.24,8.60284592]
["bitfinex","SOLUSD",1769851962737,11.76935551,116.26,116.21,33.60489792]
["bitfinex","SOLUSD",1769851963109,11.76935551,116.26,116.22,8.60396975]
["bitfinex","SOLUSD",1769851963319,11.76935551,116.26,116.22,12.87567273]
["bitfinex","SOLUSD",1769851963520,3.94803407,116.26,116.23,8.60318837]
["bitfinex","SOLUSD",1769851964537,3.94803407,116.26,116.22,20.69727926]
["bitfinex","SOLUSD",1769851964731,11.76935551,116.25,116.22,8.60425484]
["bitfinex","SOLUSD",1769851965432,3.94803407,116.25,116.22,8.60425484]
["bitfinex","SOLUSD",1769851965938,7.82132144,116.26,116.23,8.60338542]
["bitfinex","SOLUSD",1769851965939,3.94803407,116.26,116.23,8.60338542]
["bitfinex","SOLUSD",1769851967027,11.76935551,116.27,116.23,12.8750884]
["bitfinex","SOLUSD",1769851968641,11.76935551,116.27,116.23,42.20548667]
["bitfinex","SOLUSD",1769851968642,3.94803407,116.27,116.23,42.20548667]
["bitfinex","SOLUSD",1769851970027,3.94803407,116.29,116.25,4.27170298]
["bitfinex","SOLUSD",1769851970330,3.94803407,116.29,116.25,12.09302442]
["bitfinex","SOLUSD",1769851970718,7.82132144,116.3,116.23,30.11246225]
["bitfinex","SOLUSD",1769851970719,3.94803407,116.3,116.26,12.09302442]
["bitfinex","SOLUSD",1769851971119,3.94803407,116.34,116.29,12.09302442]
["bitfinex","SOLUSD",1769851971521,3.94803407,116.34,116.3,7.82132144]
["bitfinex","SOLUSD",1769851972329,3.94803407,116.34,116.3,16.4190949]
["bitfinex","SOLUSD",1769851972519,3.94803407,116.34,116.31,7.82132144]
["bitfinex","SOLUSD",1769851972740,3.94803407,116.35,116.31,12.09302442]
["bitfinex","SOLUSD",1769851973338,5.79742737,116.36,116.33,4.27170298]
["bitfinex","SOLUSD",1769851973836,5.79742737,116.36,116.33,12.09302442]
["bitfinex","SOLUSD",1769851974244,5.79742737,116.36,116.33,20.68873003]
["bitfinex","SOLUSD",1769851975550,0.3591407,116.36,116.35,7.82132144]
["bitfinex","SOLUSD",1769851976231,0.3591407,116.36,116.34,12.09302442]
["bitfinex","SOLUSD",1769851976644,4.30717477,116.36,116.32,8.59684743]
["bitfinex","SOLUSD",1769851976832,3.94803407,116.35,116.31,20.69039462]
["bitfinex","SOLUSD",1769851977868,0.3591407,116.36,116.33,4.27170298]
["bitfinex","SOLUSD",1769851978039,8.69243947,116.39,116.34,12.09302442]
["bitfinex","SOLUSD",1769851978040,3.94803407,116.38,116.34,12.09302442]
["bitfinex","SOLUSD",1769851978856,3.94803407,116.38,116.34,4.27170298]
["bitfinex","SOLUSD",1769851979062,11.76935551,116.38,116.34,4.27170298]
["bitfinex","SOLUSD",1769851979238,3.94803407,116.37,116.34,4.27170298]
["bitfinex","SOLUSD",1769851979939,3.94803407,116.37,116.34,12.86698537]
["bitfinex","SOLUSD",1769851980147,3.94803407,116.38,116.35,7.82132144]
["bitfinex","SOLUSD",1769851981458,3.94803407,116.38,116.35,12.09302442]
["bitfinex","SOLUSD",1769851981963,3.94803407,116.38,116.34,20.68830681]
["bitfinex","SOLUSD",1769851982355,12.54071397,116.38,116.34,20.68830681]
["bitfinex","SOLUSD",1769851982662,12.54071397,116.38,116.34,12.8669508]
["bitfinex","SOLUSD",1769851982867,3.94803407,116.38,116.34,20.68827224]
["bitfinex","SOLUSD",1769851983964,3.94803407,116.38,116.34,12.8669508]
["bitfinex","SOLUSD",1769851984148,11.76935551,116.38,116.34,12.8669508]
["bitfinex","SOLUSD",1769851984545,12.54064353,116.38,116.34,20.68827224]
["bitfinex","SOLUSD",1769851984868,3.94803407,116.37,116.34,12.8669508]
["bitfinex","SOLUSD",1769851985656,11.76935551,116.38,116.34,12.8669508]
["bitfinex","SOLUSD",1769851985968,3.94803407,116.37,116.34,12.8669508]
["bitfinex","SOLUSD",1769851986841,3.94803407,116.37,116.34,8.59524782]
["bitfinex","SOLUSD",1769851987048,3.94803407,116.37,116.34,12.86698204]
["bitfinex","SOLUSD",1769851987638,0.1,116.39,116.36,12.86575278]
["bitfinex","SOLUSD",1769851987840,4.07193102,116.4,116.36,20.68707422]
["bitfinex","SOLUSD",1769851988063,4.07193102,116.41,116.37,12.09305566]
["bitfinex","SOLUSD",1769851988268,4.07193102,116.39,116.35,12.86631859]
["bitfinex","SOLUSD",1769851988472,11.89325246,116.39,116.35,12.86631859]
["bitfinex","SOLUSD",1769851988846,4.07193102,116.39,116.35,12.86631859]
["bitfinex","SOLUSD",1769851989055,4.07193102,116.38,116.34,20.68819691]
["bitfinex","SOLUSD",1769851989371,11.89325246,116.37,116.33,12.86769793]
["bitfinex","SOLUSD",1769851989753,0.1,116.48,116.44,4.27173422]
["bitfinex","SOLUSD",1769851990057,3.06251938,116.52,116.43,4.486]
["bitfinex","SOLUSD",1769851990058,11.89325246,116.5,116.46,4.27173422]
["bitfinex","SOLUSD",1769851990254,4.07193102,116.5,116.46,4.27173422]
["bitfinex","SOLUSD",1769851991045,4.07193102,116.5,116.46,12.09305566]
["bitfinex","SOLUSD",1769851991267,5.42396131,116.51,116.47,12.09305566]
["bitfinex","SOLUSD",1769851991475,14.95577184,116.52,116.51,4.27173422]
["bitfinex","SOLUSD",1769851991476,3.06251938,116.52,116.51,4.27173422]
["bitfinex","SOLUSD",1769851991663,1e-08,116.52,116.51,4.27173422]
["bitfinex","SOLUSD",1769851992144,1e-08,116.52,116.49,12.85594398]
["bitfinex","SOLUSD",1769851992350,1e-08,116.52,116.47,4.27173422]
["bitfinex","SOLUSD",1769851992351,11.89325246,116.51,116.47,4.27173422]
["bitfinex","SOLUSD",1769851992774,4.07193102,116.51,116.47,4.27173422]
["bitfinex","SOLUSD",1769851992949,1e-08,116.52,116.48,12.85624892]
["bitfinex","SOLUSD",1769851993144,11.89325247,116.52,116.48,4.27173422]
["bitfinex","SOLUSD",1769851993345,4.07193103,116.52,116.48,4.27173422]
["bitfinex","SOLUSD",1769851993564,4.07193103,116.52,116.48,20.67819027]
["bitfinex","SOLUSD",1769851995153,20.47555804,116.52,116.48,12.85686883]
["bitfinex","SOLUSD",1769851995458,20.47555804,116.52,116.48,4.27173422]
["bitfinex","SOLUSD",1769851996051,4.07193102,116.51,116.48,4.27173422]
["bitfinex","SOLUSD",1769851996547,20.47621678,116.51,116.46,7.82132144]
["bitfinex","SOLUSD",1769851996748,4.07193102,116.48,116.44,7.82132144]
["bitfinex","SOLUSD",1769851997163,4.07193102,116.47,116.43,7.82132144]
["bitfinex","SOLUSD",1769851997762,4.07193102,116.46,116.38,71.09531772]
["bitfinex","SOLUSD",1769851997964,11.89325246,116.46,116.41,7.82132144]
["bitfinex","SOLUSD",1769851998374,11.89325246,116.46,116.42,8.58905214]
["bitfinex","SOLUSD",1769851998873,4.07193102,116.45,116.41,20.68313413]
["bitfinex","SOLUSD",1769851999282,11.89325246,116.45,116.41,12.86181269]
["bitfinex","SOLUSD",1769851999664,4.07193102,116.45,116.41,20.66266591]
["bitfinex","SOLUSD",1769852000355,4.07193102,116.44,116.4,30.06791957]
["bitfinex","SOLUSD",1769852000575,4.07193102,116.44,116.4,8.59106529]
["bitfinex","SOLUSD",1769852000576,11.87278424,116.44,116.4,8.59106529]
["bitfinex","SOLUSD",1769852002586,11.87278424,116.44,116.39,12.07258744]
["bitfinex","SOLUSD",1769852002587,4.07193102,116.42,116.39,8.59148893]
["bitfinex","SOLUSD",1769852003980,11.87278424,116.43,116.39,8.59148893]
["bitfinex","SOLUSD",1769852004485,4.07193102,116.43,116.39,16.39234215]
["bitfinex","SOLUSD",1769852005962,11.87278424,116.43,116.39,8.59148893]
["bitfinex","SOLUSD",1769852006164,20.46176407,116.43,116.39,8.59148893]
["bitfinex","SOLUSD",1769852006375,11.87278424,116.42,116.38,12.86396204]
["bitfinex","SOLUSD",1769852007486,4.07193102,116.42,116.38,20.66481526]
["bitfinex","SOLUSD",1769852007869,4.07193102,116.42,116.39,8.59160446]
["bitfinex","SOLUSD",1769852008185,4.07193102,116.44,116.4,12.07258744]
["bitfinex","SOLUSD",1769852008890,4.07193102,116.44,116.4,4.27173422]
["bitfinex","SOLUSD",1769852009084,11.87278424,116.44,116.4,12.07258744]
["bitfinex","SOLUSD",1769852009586,4.07193102,116.43,116.4,7.80085322]
["bitfinex","SOLUSD",1769852010292,4.07193102,116.43,116.4,16.39179096]
["bitfinex","SOLUSD",1769852011775,4.07193102,116.43,116.4,8.59093774]
["bitfinex","SOLUSD",1769852014292,4.07193102,116.43,116.4,12.86267196]
["bitfinex","SOLUSD",1769852016393,4.07193102,116.45,116.41,4.27173422]
["bitfinex","SOLUSD",1769852016580,4.07193102,116.45,116.42,4.27173422]
["bitfinex","SOLUSD",1769852016779,11.80980609,116.47,116.43,4.14552773]
["bitfinex","SOLUSD",1769852016995,4.00895287,116.5,116.46,7.80085322]
["bitfinex","SOLUSD",1769852017300,4.00895287,116.5,116.46,11.94638095]
["bitfinex","SOLUSD",1769852017987,16.38381803,116.51,116.47,11.94638095]
["bitfinex","SOLUSD",1769852017988,4.00895287,116.51,116.47,11.94638095]
["bitfinex","SOLUSD",1769852018514,4.00895287,116.5,116.46,16.38695726]
["bitfinex","SOLUSD",1769852018810,4.00895287,116.5,116.46,20.53248499]
["bitfinex","SOLUSD",1769852020303,4.16506522,116.51,116.47,11.76804985]
["bitfinex","SOLUSD",1769852020507,8.58251616,116.52,116.42,43.23087721]
["bitfinex","SOLUSD",1769852020508,4.16506522,116.49,116.45,3.96719663]
["bitfinex","SOLUSD",1769852020695,4.16506522,116.48,116.44,11.76804985]
["bitfinex","SOLUSD",1769852021005,4.16506522,116.47,116.44,3.96719663]
["bitfinex","SOLUSD",1769852021305,4.16506522,116.47,116.43,7.80085322]
["bitfinex","SOLUSD",1769852021306,11.96591844,116.45,116.41,3.96719663]
["bitfinex","SOLUSD",1769852021504,4.16506522,116.45,116.42,3.96719663]
["bitfinex","SOLUSD",1769852021805,11.96591844,116.46,116.42,3.96719663]
["bitfinex","SOLUSD",1769852022283,11.96591844,116.46,116.42,12.55644951]
["bitfinex","SOLUSD",1769852022491,11.96591844,116.47,116.43,3.96719663]
["bitfinex","SOLUSD",1769852024688,4.16506522,116.47,116.43,12.55538553]
["bitfinex","SOLUSD",1769852024896,11.96591844,116.47,116.43,12.55538553]
["bitfinex","SOLUSD",1769852027019,4.16506522,116.46,116.43,12.55538553]
["bitfinex","SOLUSD",1769852029511,30.04033988,116.51,116.45,3.96719663]
["bitfinex","SOLUSD",1769852029713,23.86000001,116.52,116.5,7.80085322]
["bitfinex","SOLUSD",1769852029714,1e-08,116.52,116.5,7.80085322]
["bitfinex","SOLUSD",1769852030023,1e-08,116.52,116.51,7.80085322]
["bitfinex","SOLUSD",1769852031401,1e-08,116.52,116.5,3.96719663]
["bitfinex","SOLUSD",1769852031726,1e-08,116.52,116.49,11.76804985]
["bitfinex","SOLUSD",1769852032220,1e-08,116.52,116.49,20.35215382]
["bitfinex","SOLUSD",1769852032713,1e-08,116.52,116.5,7.80085322]
["bitfinex","SOLUSD",1769852032929,1e-08,116.52,116.5,16.38421459]
["bitfinex","SOLUSD",1769852033100,1e-08,116.52,116.51,7.80085322]
["bitfinex","SOLUSD",1769852034599,4.16506522,116.51,116.48,8.58475879]
["bitfinex","SOLUSD",1769852034816,7.80085323,116.52,116.49,16.38516386]
["bitfinex","SOLUSD",1769852034817,4.16506523,116.52,116.49,16.38516386]
["bitfinex","SOLUSD",1769852035013,4.16506523,116.52,116.5,7.80085322]
["bitfinex","SOLUSD",1769852035311,1e-08,116.52,116.5,7.80085322]
["bitfinex","SOLUSD",1769852036126,1e-08,116.52,116.49,11.76804985]
["bitfinex","SOLUSD",1769852036310,4.16506523,116.52,116.48,20.35289547]
["bitfinex","SOLUSD",1769852037023,4.16506523,116.52,116.49,7.80085322]
["bitfinex","SOLUSD",1769852037428,4.16506523,116.52,116.5,7.80085322]
["bitfinex","SOLUSD",1769852038202,4.16506523,116.52,116.48,12.55204225]
["bitfinex","SOLUSD",1769852038403,4.16506523,116.52,116.49,11.76804985]
["bitfinex","SOLUSD",1769852038736,4.16506522,116.51,116.47,8.58590194]
["bitfinex","SOLUSD",1769852038903,4.16506522,116.5,116.47,16.38675516]
["bitfinex","SOLUSD",1769852039629,4.16506523,116.52,116.48,7.80085322]
["bitfinex","SOLUSD",1769852039801,4.16506523,116.52,116.49,7.80085322]
["bitfinex","SOLUSD",1769852040003,1e-08,116.52,116.51,7.80085322]
["bitfinex","SOLUSD",1769852040301,4.16506522,116.54,116.51,11.76804985]
["bitfinex","SOLUSD",1769852040503,4.16506522,116.56,116.53,7.80085322]
["bitfinex","SOLUSD",1769852040721,4.16506522,116.56,116.54,16.38158786]
["bitfinex","SOLUSD",1769852040919,4.16506522,116.58,116.55,7.80085322]
["bitfinex","SOLUSD",1769852042403,0.4591407,116.59,116.56,7.80085322]
["bitfinex","SOLUSD",1769852042604,0.4591407,116.59,116.56,11.76804985]
["bitfinex","SOLUSD",1769852042913,0.4591407,116.59,116.56,20.3471466]
["bitfinex","SOLUSD",1769852043230,0.4591407,116.59,116.57,7.80085322]
["bitfinex","SOLUSD",1769852043418,0.4591407,116.59,116.56,12.54629338]
["bitfinex","SOLUSD",1769852043419,4.16506522,116.58,116.54,11.76804985]
["bitfinex","SOLUSD",1769852043621,0.4591407,116.59,116.56,11.76804985]
["bitfinex","SOLUSD",1769852043820,9.03635258,116.59,116.56,11.76804985]
["bitfinex","SOLUSD",1769852044016,21.00227102,116.59,116.55,20.26087365]
["bitfinex","SOLUSD",1769852044330,0.4591407,116.59,116.56,20.34693954]
["bitfinex","SOLUSD",1769852045920,4.16506522,116.58,116.54,33.99803009]
["bitfinex","SOLUSD",1769852046235,4.16506522,116.58,116.55,7.80085322]
["bitfinex","SOLUSD",1769852047123,13.24600102,116.59,116.55,20.50639759]
["bitfinex","SOLUSD",1769852047321,4.66887201,116.59,116.56,16.38003804]
["bitfinex","SOLUSD",1769852048128,13.24598294,116.59,116.56,7.80085322]
["bitfinex","SOLUSD",1769852049438,4.20973131,116.58,116.55,8.57969985]
["bitfinex","SOLUSD",1769852049614,4.20973131,116.58,116.55,16.38055307]
["bitfinex","SOLUSD",1769852050633,4.66887201,116.59,116.55,20.50617768]
["bitfinex","SOLUSD",1769852050834,4.66887201,116.59,116.56,7.80085322]
["bitfinex","SOLUSD",1769852051536,4.66887201,116.59,116.57,7.80085322]
["bitfinex","SOLUSD",1769852051719,0.4591407,116.59,116.57,7.80085322]
["bitfinex","SOLUSD",1769852053135,0.4591407,116.59,116.56,20.5054674]
["bitfinex","SOLUSD",1769852053341,4.20973131,116.61,116.58,7.80085322]
["bitfinex","SOLUSD",1769852053529,4.20973131,116.61,116.59,7.80085322]
["bitfinex","SOLUSD",1769852053723,4.30973131,116.62,116.59,7.80085322]
["bitfinex","SOLUSD",1769852053934,0.1,116.62,116.59,11.92647783]
["bitfinex","SOLUSD",1769852054130,4.30973131,116.62,116.59,11.92647783]
["bitfinex","SOLUSD",1769852054337,4.30973131,116.62,116.58,8.57765542]
["bitfinex","SOLUSD",1769852054643,4.20973131,116.69,116.62,4.12562461]
["bitfinex","SOLUSD",1769852054848,4.20973131,116.69,116.67,7.80085322]
["bitfinex","SOLUSD",1769852055139,4.20973131,116.7,116.66,2.90546164]
["bitfinex","SOLUSD",1769852055438,4.20973131,116.7,116.67,7.80085322]
["bitfinex","SOLUSD",1769852055651,4.20973131,116.7,116.68,7.80085322]
["bitfinex","SOLUSD",1769852055948,4.20973131,116.7,116.67,7.80085322]
["bitfinex","SOLUSD",1769852056326,0.1,116.71,116.68,7.80085322]
["bitfinex","SOLUSD",1769852056517,70.9200854,116.78,116.67,4.12562461]
["bitfinex","SOLUSD",1769852056518,8.56384345,116.77,116.71,4.12562461]
["bitfinex","SOLUSD",1769852056720,11.59104398,116.78,116.72,4.12562461]
["bitfinex","SOLUSD",1769852056926,11.59104398,116.78,116.73,7.80085322]
["bitfinex","SOLUSD",1769852057157,7.80085322,116.77,116.72,7.80085322]
["bitfinex","SOLUSD",1769852057349,19.3918972,116.78,116.73,7.80085322]
["bitfinex","SOLUSD",1769852057524,7.80085322,116.77,116.73,7.80085322]
["bitfinex","SOLUSD",1769852057842,8.5641059,116.77,116.73,7.80085322]
["bitfinex","SOLUSD",1769852058044,8.5641059,116.77,116.74,7.80085322]
["bitfinex","SOLUSD",1769852058347,4.20973131,116.77,116.74,7.80085322]
["bitfinex","SOLUSD",1769852058641,4.20973131,116.76,116.71,7.80085322]
["bitfinex","SOLUSD",1769852058824,4.20973131,116.75,116.7,20.49516596]
["bitfinex","SOLUSD",1769852059341,4.20973131,116.75,116.71,16.36904789]
["bitfinex","SOLUSD",1769852059539,4.20973131,116.75,116.71,8.56819467]
["bitfinex","SOLUSD",1769852059734,4.20973131,116.75,116.7,20.45339358]
["bitfinex","SOLUSD",1769852059934,4.20973131,116.73,116.68,11.88470842]
["bitfinex","SOLUSD",1769852060328,4.20973131,116.73,116.68,20.45471358]
["bitfinex","SOLUSD",1769852060943,4.20973131,116.72,116.67,12.69651896]
["bitfinex","SOLUSD",1769852061244,4.20973131,116.72,116.67,20.45560277]
["bitfinex","SOLUSD",1769852061831,4.20973131,116.72,116.68,8.57029501]
["bitfinex","SOLUSD",1769852062029,4.20973131,116.74,116.69,11.88470842]
["bitfinex","SOLUSD",1769852062346,4.20973131,116.74,116.7,11.88470842]
["bitfinex","SOLUSD",1769852062642,12.77455254,116.76,116.71,11.88470842]
["bitfinex","SOLUSD",1769852062820,4.20973131,116.76,116.72,7.75908381]
["bitfinex","SOLUSD",1769852063627,8.56391782,116.77,116.73,7.75908381]
["bitfinex","SOLUSD",1769852063628,4.20973131,116.77,116.73,7.75908381]
["bitfinex","SOLUSD",1769852064042,4.20973131,116.77,116.73,16.32569664]
["bitfinex","SOLUSD",1769852064349,4.20973131,116.76,116.72,4.12562461]
["bitfinex","SOLUSD",1769852064548,4.20973131,116.76,116.7,11.88470842]
["bitfinex","SOLUSD",1769852064740,4.20973131,116.76,116.71,7.75908381]
["bitfinex","SOLUSD",1769852064946,4.20973131,116.77,116.73,8.56661691]
["bitfinex","SOLUSD",1769852065145,3.02781993,116.78,116.74,11.88470842]
["bitfinex","SOLUSD",1769852065651,4.20973131,116.81,116.76,11.88470842]
["bitfinex","SOLUSD",1769852066350,4.20973131,116.81,116.75,7.75908381]
["bitfinex","SOLUSD",1769852066351,4.20973131,116.8,116.75,7.75908381]
["bitfinex","SOLUSD",1769852066646,4.27527085,116.86,116.79,7.75908381]
["bitfinex","SOLUSD",1769852066647,7.75908381,116.85,116.79,7.75908381]
["bitfinex","SOLUSD",1769852066831,7.75908381,116.84,116.78,9.14170614]
["bitfinex","SOLUSD",1769852067032,8.55724798,116.86,116.79,4.12562461]
["bitfinex","SOLUSD",1769852067251,29.95036795,116.86,116.79,4.12562461]
["bitfinex","SOLUSD",1769852067424,7.75908381,116.84,116.79,4.12562461]
["bitfinex","SOLUSD",1769852067947,8.55724798,116.86,116.79,11.88470842]
["bitfinex","SOLUSD",1769852068148,8.55675063,116.87,116.8,11.88470842]
["bitfinex","SOLUSD",1769852068446,7.75908381,116.86,116.8,20.44610418]
["bitfinex","SOLUSD",1769852068651,29.94804009,116.87,116.8,20.44610418]
["bitfinex","SOLUSD",1769852068652,4.20973131,116.84,116.8,12.68702037]
["bitfinex","SOLUSD",1769852068952,4.20973131,116.84,116.8,20.44610418]
["bitfinex","SOLUSD",1769852069147,4.20973131,116.84,116.8,12.68702037]
["bitfinex","SOLUSD",1769852069843,4.20973131,116.86,116.81,4.12562461]
["bitfinex","SOLUSD",1769852070146,4.20973131,116.86,116.81,11.88470842]
["bitfinex","SOLUSD",1769852070351,4.20973131,116.85,116.79,4.12562461]
["bitfinex","SOLUSD",1769852070542,11.96881512,116.84,116.79,12.68751694]
["bitfinex","SOLUSD",1769852070953,11.96881512,116.84,116.8,8.56163499]
["bitfinex","SOLUSD",1769852071534,4.20973131,116.84,116.81,8.56089214]
["bitfinex","SOLUSD",1769852071740,4.20973131,116.84,116.8,20.44618413]
["bitfinex","SOLUSD",1769852072653,4.20973131,116.84,116.8,12.68710032]
["bitfinex","SOLUSD",1769852072956,8.55828575,116.85,116.81,4.12562461]
["bitfinex","SOLUSD",1769852073138,4.20973131,116.85,116.81,4.12562461]
["bitfinex","SOLUSD",1769852074265,12.76781307,116.85,116.81,4.12562461]
["bitfinex","SOLUSD",1769852074637,4.20973131,116.84,116.8,8.56147571]
["bitfinex","SOLUSD",1769852074849,4.20973131,116.84,116.79,7.75908381]
["bitfinex","SOLUSD",1769852074850,11.96881512,116.84,116.79,7.75908381]
["bitfinex","SOLUSD",1769852075538,4.20973131,116.84,116.79,7.75908381]
["bitfinex","SOLUSD",1769852075955,4.20973131,116.84,116.8,8.56121354]
["bitfinex","SOLUSD",1769852076557,8.55808176,116.85,116.81,8.56082526]
["bitfinex","SOLUSD",1769852076761,12.97411685,116.85,116.81,8.56082526]
["bitfinex","SOLUSD",1769852077063,4.41603509,116.87,116.82,9.31373582]
["bitfinex","SOLUSD",1769852077440,12.97276619,116.87,116.82,9.31373582]
["bitfinex","SOLUSD",1769852077653,4.41603509,116.87,116.83,1.55465201]
["bitfinex","SOLUSD",1769852077849,8.55620179,116.88,116.84,1.55465201]
["bitfinex","SOLUSD",1769852078047,20.73096296,116.88,116.84,1.55465201]
["bitfinex","SOLUSD",1769852078249,20.73096296,116.88,116.83,9.31508553]
["bitfinex","SOLUSD",1769852078759,4.41603509,116.88,116.83,17.87384026]
["bitfinex","SOLUSD",1769852079054,4.41603509,116.88,116.84,9.31508553]
["bitfinex","SOLUSD",1769852079241,4.41603509,116.88,116.84,1.55600172]
["bitfinex","SOLUSD",1769852080158,12.97203066,116.88,116.83,16.31783854]
["bitfinex","SOLUSD",1769852080461,4.1092506,116.86,116.82,10.12739076]
["bitfinex","SOLUSD",1769852080761,12.66674353,116.86,116.81,16.3196534]
["bitfinex","SOLUSD",1769852080964,12.66674353,116.86,116.81,17.88716829]
["bitfinex","SOLUSD",1769852081170,4.1092506,116.85,116.81,8.56056959]
["bitfinex","SOLUSD",1769852083044,4.1092506,116.85,116.81,10.14754907]
["bitfinex","SOLUSD",1769852083970,4.1092506,116.85,116.8,7.75908381]
["bitfinex","SOLUSD",1769852083971,4.1092506,116.83,116.8,8.56133699]
["bitfinex","SOLUSD",1769852084177,4.1092506,116.81,116.78,8.56282656]
["bitfinex","SOLUSD",1769852084357,20.43017723,116.8,116.75,1.59328022]
["bitfinex","SOLUSD",1769852085174,4.1092506,116.76,116.72,8.56742163]
["bitfinex","SOLUSD",1769852085465,11.86833441,116.74,116.7,8.5687732]
["bitfinex","SOLUSD",1769852086446,20.43481923,116.74,116.69,10.16905932]
["bitfinex","SOLUSD",1769852086647,4.1092506,116.7,116.66,8.57182205]
["bitfinex","SOLUSD",1769852086870,11.86833441,116.7,116.65,10.17796762]
["bitfinex","SOLUSD",1769852087078,11.86833441,116.68,116.63,10.185565]
["bitfinex","SOLUSD",1769852087249,11.86833441,116.67,116.63,8.57392931]
["bitfinex","SOLUSD",1769852088279,11.86833441,116.67,116.62,8.57485851]
["bitfinex","SOLUSD",1769852088671,11.86833441,116.66,116.61,10.186965]
["bitfinex","SOLUSD",1769852090149,11.86833441,116.65,116.61,10.186965]
["bitfinex","SOLUSD",1769852090477,11.86833441,116.65,116.61,8.57532931]
["bitfinex","SOLUSD",1769852090774,4.1092506,116.64,116.6,8.57609492]
["bitfinex","SOLUSD",1769852090972,11.86833441,116.63,116.59,8.5770004]
["bitfinex","SOLUSD",1769852091178,4.1092506,116.62,116.59,8.5770004]
["bitfinex","SOLUSD",1769852091978,4.1092506,116.62,116.58,8.57780065]
["bitfinex","SOLUSD",1769852094276,11.86833441,116.62,116.58,8.57780065]
["bitfinex","SOLUSD",1769852095657,4.1092506,116.62,116.58,8.57780065]
["bitfinex","SOLUSD",1769852098674,4.1092506,116.64,116.59,9.43141506]
["bitfinex","SOLUSD",1769852098980,4.1092506,116.64,116.6,18.00729036]
["bitfinex","SOLUSD",1769852099582,11.86833441,116.65,116.6,18.00729036]
["bitfinex","SOLUSD",1769852099875,44.23966381,116.67,116.62,1.67736452]
["bitfinex","SOLUSD",1769852100377,27.9092506,116.67,116.62,9.43644833]
["bitfinex","SOLUSD",1769852100579,27.9092506,116.67,116.63,9.44140503]
["bitfinex","SOLUSD",1769852100878,27.9092506,116.67,116.63,1.68232122]
["bitfinex","SOLUSD",1769852100879,4.1092506,116.67,116.63,1.68232122]
["bitfinex","SOLUSD",1769852101281,4.1092506,116.67,116.63,8.57412329]
["bitfinex","SOLUSD",1769852101584,11.86833441,116.67,116.63,8.57412329]
["bitfinex","SOLUSD",1769852101972,11.86833441,116.67,116.63,10.26132557]
["bitfinex","SOLUSD",1769852101973,4.1092506,116.67,116.63,10.26132557]
["bitfinex","SOLUSD",1769852102168,4.1092506,116.69,116.65,1.69200862]
["bitfinex","SOLUSD",1769852102370,11.86833441,116.68,116.63,39.46052395]
["bitfinex","SOLUSD",1769852102598,11.86833441,116.68,116.63,10.26613191]
["bitfinex","SOLUSD",1769852103389,4.1092506,116.67,116.63,10.26613191]
["bitfinex","SOLUSD",1769852104178,4.1092506,116.67,116.63,8.57412329]
["bitfinex","SOLUSD",1769852107193,11.86833441,116.67,116.63,8.57412329]
["bitfinex","SOLUSD",1769852107500,4.30804005,116.66,116.62,8.57485851]
["bitfinex","SOLUSD",1769852107869,4.30804005,116.66,116.62,10.27878344]
["bitfinex","SOLUSD",1769852111608,4.30804005,116.66,116.62,31.71592972]
["bitfinex","SOLUSD",1769852111909,4.30804005,116.65,116.61,8.57559385]
["bitfinex","SOLUSD",1769852112269,4.30804005,116.67,116.62,10.02080787]
["bitfinex","SOLUSD",1769852113276,4.30804005,116.67,116.62,1.70392493]
["bitfinex","SOLUSD",1769852113481,4.30804005,116.67,116.62,10.02080787]
["bitfinex","SOLUSD",1769852114088,4.30804005,116.67,116.63,10.27804822]
["bitfinex","SOLUSD",1769852114288,4.30804005,116.67,116.63,18.59493116]
["bitfinex","SOLUSD",1769852114599,4.30804005,116.67,116.63,40.03023939]
["bitfinex","SOLUSD",1769852116896,4.30804005,116.71,116.66,10.02080787]
["bitfinex","SOLUSD",1769852117206,4.30804005,116.71,116.66,10.48782146]
["bitfinex","SOLUSD",1769852117889,4.30804005,116.71,116.67,1.70392493]
["bitfinex","SOLUSD",1769852118194,4.30804005,116.71,116.67,10.48782146]
["bitfinex","SOLUSD",1769852118508,4.30804005,116.71,116.68,8.57044909]
["bitfinex","SOLUSD",1769852121112,4.30804005,116.71,116.67,8.57100874]
["bitfinex","SOLUSD",1769852121603,4.30804005,116.7,116.67,8.57100874]
["bitfinex","SOLUSD",1769852122101,4.30804005,116.67,116.64,8.57319824]
["bitfinex","SOLUSD",1769852122295,4.30804005,116.65,116.59,1.70392493]
["bitfinex","SOLUSD",1769852122481,4.30804005,116.65,116.6,10.48936183]
["bitfinex","SOLUSD",1769852122884,4.30804005,116.65,116.61,8.57527849]
["bitfinex","SOLUSD",1769852123381,4.30804005,116.64,116.61,8.57527849]
["bitfinex","SOLUSD",1769852127086,4.30804005,116.66,116.62,8.7854369]
["bitfinex","SOLUSD",1769852127307,4.30804005,116.66,116.63,8.7854369]
["bitfinex","SOLUSD",1769852128007,4.30804005,116.68,116.64,8.7854369]
["bitfinex","SOLUSD",1769852128581,45.22184797,116.71,116.65,12.95620052]
["bitfinex","SOLUSD",1769852128582,41.15389425,116.71,116.65,12.95620052]
["bitfinex","SOLUSD",1769852129099,8.7854369,116.7,116.66,8.57191839]
["bitfinex","SOLUSD",1769852129611,8.7854369,116.68,116.62,34.39214969]
["bitfinex","SOLUSD",1769852129909,8.7854369,116.67,116.62,34.39214969]
["bitfinex","SOLUSD",1769852130506,4.30804005,116.66,116.63,8.57369522]
["bitfinex","SOLUSD",1769852130690,4.30804005,116.7,116.65,12.95620052]
["bitfinex","SOLUSD",1769852130892,4.30804005,116.71,116.67,4.17076362]
["bitfinex","SOLUSD",1769852131100,4.30804005,116.71,116.68,8.57044909]
["bitfinex","SOLUSD",1769852133785,4.30804005,116.72,116.68,12.74121271]
["bitfinex","SOLUSD",1769852133988,4.30804005,116.72,116.68,21.52664961]
["bitfinex","SOLUSD",1769852134187,4.30804005,116.72,116.68,29.99657181]
["bitfinex","SOLUSD",1769852138319,4.30804005,116.72,116.68,34.04767236]
["bitfinex","SOLUSD",1769852138897,4.30804005,116.72,116.68,42.83310926]
["bitfinex","SOLUSD",1769852139113,12.70496877,116.74,116.7,4.05110055]
["bitfinex","SOLUSD",1769852139412,4.08679095,116.73,116.7,4.05110055]
["bitfinex","SOLUSD",1769852139810,4.08679095,116.73,116.69,13.09976241]
["bitfinex","SOLUSD",1769852140626,32.3656669,116.75,116.7,8.7854369]
["bitfinex","SOLUSD",1769852140811,32.3656669,116.75,116.64,51.65067379]
["bitfinex","SOLUSD",1769852140812,4.08679095,116.75,116.72,17.35228329]
["bitfinex","SOLUSD",1769852142113,4.08679095,116.75,116.72,8.56684639]
["bitfinex","SOLUSD",1769852142644,4.08679095,116.75,116.71,8.56795888]
["bitfinex","SOLUSD",1769852143424,4.08679095,116.73,116.68,13.09976241]
["bitfinex","SOLUSD",1769852143937,4.08679095,116.73,116.68,8.7854369]
["bitfinex","SOLUSD",1769852144219,4.08679095,116.7,116.65,34.53018507]
["bitfinex","SOLUSD",1769852144707,4.08679095,116.7,116.67,8.57070718]
["bitfinex","SOLUSD",1769852145023,4.08679095,116.7,116.67,8.57090495]
["bitfinex","SOLUSD",1769852145318,4.08679095,116.7,116.66,8.57163568]
["bitfinex","SOLUSD",1769852145919,4.08679095,116.68,116.63,13.09976241]
["bitfinex","SOLUSD",1769852146097,4.08679095,116.67,116.64,8.57292116]
["bitfinex","SOLUSD",1769852149995,4.08679095,116.68,116.64,12.88724667]
["bitfinex","SOLUSD",1769852150416,12.87222785,116.67,116.63,8.57390646]
["bitfinex","SOLUSD",1769852150616,4.08679095,116.66,116.63,8.57390646]
["bitfinex","SOLUSD",1769852150826,4.08679095,116.68,116.64,13.09976241]
["bitfinex","SOLUSD",1769852151804,4.08679095,116.68,116.64,21.67271347]
["bitfinex","SOLUSD",1769852153436,4.08679095,116.68,116.64,12.88727657]
["bitfinex","SOLUSD",1769852154438,17.35529082,116.69,116.65,12.88691465]
["bitfinex","SOLUSD",1769852154647,42.83653348,116.73,116.67,13.09976241]
["bitfinex","SOLUSD",1769852154648,4.08679095,116.72,116.67,13.09976241]
["bitfinex","SOLUSD",1769852154946,4.08679095,116.72,116.68,8.7854369]
["bitfinex","SOLUSD",1769852155631,4.08679095,116.72,116.68,13.09976241]
["bitfinex","SOLUSD",1769852155810,4.08679095,116.72,116.69,8.56971462]
["bitfinex","SOLUSD",1769852160235,4.08679095,116.71,116.65,25.74488301]
["bitfinex","SOLUSD",1769852160536,4.08679095,116.69,116.66,8.57157228]
["bitfinex","SOLUSD",1769852161936,4.08679095,116.68,116.65,8.5723195]
["bitfinex","SOLUSD",1769852163034,4.08679095,116.69,116.65,12.88664501]
["bitfinex","SOLUSD",1769852163337,4.08679095,116.7,116.66,4.31432551]
["bitfinex","SOLUSD",1769852163537,4.08679095,116.69,116.65,30.00395259]
["bitfinex","SOLUSD",1769852164457,4.08679095,116.69,116.65,8.5723195]
["bitfinex","SOLUSD",1769852166925,4.08679095,116.69,116.65,17.3577564]
["bitfinex","SOLUSD",1769852167126,4.08679095,116.69,116.65,21.48615476]
["bitfinex","SOLUSD",1769852168745,4.08679095,116.69,116.65,12.70071786]
["bitfinex","SOLUSD",1769852169439,12.87222785,116.69,116.65,12.70071786]
["bitfinex","SOLUSD",1769852171250,4.08679095,116.69,116.65,12.70071786]
["bitfinex","SOLUSD",1769852172146,4.4929674,116.65,116.6,12.91383526]
["bitfinex","SOLUSD",1769852172330,4.4929674,116.64,116.61,8.57524442]
["bitfinex","SOLUSD",1769852174148,4.4929674,116.64,116.6,25.56803212]
["bitfinex","SOLUSD",1769852174149,4.4929674,116.63,116.6,8.57603483]
["bitfinex","SOLUSD",1769852174351,13.2784043,116.61,116.56,4.12839836]
["bitfinex","SOLUSD",1769852174568,13.2784043,116.6,116.57,8.57814005]
["bitfinex","SOLUSD",1769852174845,13.2784043,116.58,116.55,0.2]
["bitfinex","SOLUSD",1769852177351,8.7854369,116.59,116.55,12.90825015]
["bitfinex","SOLUSD",1769852177560,4.4929674,116.59,116.55,7.90825015]
["bitfinex","SOLUSD",1769852182634,13.2784043,116.59,116.55,7.90825015]
["bitfinex","SOLUSD",1769852183552,4.4929674,116.58,116.55,7.90825015]
["bitfinex","SOLUSD",1769852191258,4.4929674,116.58,116.55,9.79181677]
["bitfinex","SOLUSD",1769852191464,4.4929674,116.58,116.55,7.90825015]
["bitfinex","SOLUSD",1769852193850,4.4929674,116.57,116.54,10.46397012]
["bitfinex","SOLUSD",1769852195157,4.4929674,116.58,116.54,10.46397012]
["bitfinex","SOLUSD",1769852196244,7.74264058,116.58,116.54,10.46397012]
["bitfinex","SOLUSD",1769852196444,4.4929674,116.57,116.54,10.46397012]
["bitfinex","SOLUSD",1769852207479,4.4929674,116.57,116.54,8.5804035]
["bitfinex","SOLUSD",1769852209582,4.08846453,116.56,116.54,8.5804035]
["bitfinex","SOLUSD",1769852210878,4.08846453,116.57,116.54,8.5804035]
["bitfinex","SOLUSD",1769852215686,4.08846453,116.56,116.53,0.2]
["bitfinex","SOLUSD",1769852216064,4.08846453,116.55,116.53,0.2]
["bitfinex","SOLUSD",1769852216573,4.08846453,116.55,116.53,8.78141646]
["bitfinex","SOLUSD",1769852217486,4.04757988,116.53,116.43,11.14997332]
["bitfinex","SOLUSD",1769852217796,27.06967318,116.52,116.46,7.48649534]
["bitfinex","SOLUSD",1769852218086,4.08846453,116.5,116.46,3.18690859]
["bitfinex","SOLUSD",1769852218284,2.14979337,116.49,116.46,3.18690859]
["bitfinex","SOLUSD",1769852218589,2.14979337,116.48,116.46,3.44815268]
["bitfinex","SOLUSD",1769852218785,4.27527085,116.54,116.46,3.44815268]
["bitfinex","SOLUSD",1769852218786,20.47699519,116.55,116.47,3.44815268]
["bitfinex","SOLUSD",1769852218965,20.47699519,116.55,116.51,3.44815268]
["bitfinex","SOLUSD",1769852218966,12.66863633,116.55,116.51,3.44815268]
["bitfinex","SOLUSD",1769852219169,12.66863633,116.55,116.5,3.44815268]
["bitfinex","SOLUSD",1769852219376,4.08846453,116.54,116.5,3.44815268]
["bitfinex","SOLUSD",1769852219571,4.08846453,116.54,116.49,3.44815268]
["bitfinex","SOLUSD",1769852220094,4.08846453,116.54,116.49,7.68497484]
["bitfinex","SOLUSD",1769852220311,4.08846453,116.52,116.47,4.23682216]
["bitfinex","SOLUSD",1769852220468,4.08846453,116.47,116.43,4.23682216]
["bitfinex","SOLUSD",1769852220663,4.08846453,116.48,116.44,4.23682216]
["bitfinex","SOLUSD",1769852221490,4.08846453,116.48,116.44,12.82472583]
["bitfinex","SOLUSD",1769852225386,4.08846453,116.48,116.44,15.92573235]
["bitfinex","SOLUSD",1769852226194,4.08846453,116.47,116.44,12.82472583]
["bitfinex","SOLUSD",1769852226774,4.11498875,116.48,116.44,15.92573235]
["bitfinex","SOLUSD",1769852226974,4.11498875,116.49,116.46,7.48014204]
["bitfinex","SOLUSD",1769852227183,4.11498875,116.5,116.46,7.48014204]
["bitfinex","SOLUSD",1769852227571,4.11498875,116.5,116.46,16.06649752]
["bitfinex","SOLUSD",1769852230583,4.11498875,116.49,116.45,16.06726238]
["bitfinex","SOLUSD",1769852230967,4.11498875,116.49,116.46,4.37913552]
["bitfinex","SOLUSD",1769852231168,4.11498875,116.49,116.46,16.06642669]
["bitfinex","SOLUSD",1769852233304,4.11498875,116.49,116.46,12.96542017]
["bitfinex","SOLUSD",1769852233480,4.11498875,116.49,116.45,3.10100652]
["bitfinex","SOLUSD",1769852233481,4.11498875,116.49,116.45,12.96617518]
["bitfinex","SOLUSD",1769852234198,7.21599527,116.49,116.45,12.96617518]
["bitfinex","SOLUSD",1769852234499,4.11498875,116.49,116.46,12.96547097]
["bitfinex","SOLUSD",1769852235182,12.6982268,116.51,116.47,4.37913552]
["bitfinex","SOLUSD",1769852235383,4.11498875,116.5,116.46,16.06647749]
["bitfinex","SOLUSD",1769852237487,4.11498875,116.5,116.46,8.58633545]
["bitfinex","SOLUSD",1769852237691,4.11498875,116.5,116.44,8.58790638]
["bitfinex","SOLUSD",1769852237692,4.11498875,116.48,116.44,8.58790638]
["bitfinex","SOLUSD",1769852237892,4.11498875,116.47,116.43,12.96765809]
["bitfinex","SOLUSD",1769852238095,7.21599527,116.47,116.43,12.96765809]
["bitfinex","SOLUSD",1769852238601,4.11498875,116.46,116.42,4.57913552]
["bitfinex","SOLUSD",1769852238792,4.11498875,116.46,116.42,13.16834158]
["bitfinex","SOLUSD",1769852239191,4.11498875,116.45,116.42,13.16834158]
["bitfinex","SOLUSD",1769852242706,28.11527085,116.52,116.42,13.16834158]
["bitfinex","SOLUSD",1769852242906,3.10100652,116.46,116.42,13.16834158]
["bitfinex","SOLUSD",1769852243684,3.10404048,116.45,116.42,0.2]
["bitfinex","SOLUSD",1769852244811,4.11498875,116.44,116.42,0.2]
["bitfinex","SOLUSD",1769852245709,4.11498875,116.43,116.4,12.9695543]
["bitfinex","SOLUSD",1769852245917,4.11498875,116.42,116.39,13.17058023]
["bitfinex","SOLUSD",1769852247212,4.11498875,116.42,116.4,8.59105146]
["bitfinex","SOLUSD",1769852247422,4.11498875,116.42,116.39,4.57913552]
["bitfinex","SOLUSD",1769852247719,4.11498875,116.42,116.4,8.59075994]
["bitfinex","SOLUSD",1769852248400,4.11498875,116.42,116.39,4.57913552]
["bitfinex","SOLUSD",1769852248716,4.11498875,116.42,116.39,0.2]
["bitfinex","SOLUSD",1769852248885,4.11498875,116.42,116.39,13.17043373]
["bitfinex","SOLUSD",1769852249499,4.11498875,116.44,116.4,4.37913552]
["bitfinex","SOLUSD",1769852249702,7.21902923,116.45,116.41,4.37913552]
["bitfinex","SOLUSD",1769852249911,4.11498875,116.45,116.41,4.37913552]
["bitfinex","SOLUSD",1769852251416,12.70250728,116.45,116.41,4.37913552]
["bitfinex","SOLUSD",1769852252212,4.11498875,116.44,116.41,4.37913552]
["bitfinex","SOLUSD",1769852252387,4.11498875,116.43,116.4,8.5904191]
["bitfinex","SOLUSD",1769852252805,4.11498875,116.44,116.41,8.59013569]
["bitfinex","SOLUSD",1769852253009,4.11498875,116.45,116.41,16.07331169]
["bitfinex","SOLUSD",1769852253715,4.11498875,116.45,116.41,11.69417617]
["bitfinex","SOLUSD",1769852254025,4.11498875,116.45,116.42,4.37913552]
["bitfinex","SOLUSD",1769852254700,4.11498875,116.45,116.42,12.96860443]
["bitfinex","SOLUSD",1769852256313,4.11498875,116.45,116.42,4.37913552]
["bitfinex","SOLUSD",1769852257119,4.11498875,116.45,116.42,12.96871364]
["bitfinex","SOLUSD",1769852260408,4.49685179,116.42,116.39,25.98150296]
["bitfinex","SOLUSD",1769852260713,4.49685179,116.42,116.39,13.09379016]
["bitfinex","SOLUSD",1769852261320,4.49685179,116.43,116.39,13.09379016]
["bitfinex","SOLUSD",1769852261829,4.49685179,116.43,116.4,4.30255712]
["bitfinex","SOLUSD",1769852262310,4.49685179,116.43,116.39,8.79123304]
["bitfinex","SOLUSD",1769852262514,4.49685179,116.42,116.39,8.79123304]
["bitfinex","SOLUSD",1769852262715,7.60089227,116.42,116.39,8.79123304]
["bitfinex","SOLUSD",1769852263228,7.60089227,116.42,116.39,13.09379016]
["bitfinex","SOLUSD",1769852263922,7.60089227,116.42,116.39,0.2]
["bitfinex","SOLUSD",1769852264124,4.49685179,116.4,116.39,0.2]
["bitfinex","SOLUSD",1769852264531,4.49685179,116.4,116.37,4.30255712]
["bitfinex","SOLUSD",1769852264721,4.49685179,116.39,116.32,0.2]
["bitfinex","SOLUSD",1769852265029,8.59057063,116.41,116.36,4.30255712]
["bitfinex","SOLUSD",1769852265323,4.49685179,116.41,116.36,7.4065976]
["bitfinex","SOLUSD",1769852265532,7.60089227,116.4,116.36,4.30255712]
["bitfinex","SOLUSD",1769852265745,4.49685179,116.38,116.35,4.30255712]
["bitfinex","SOLUSD",1769852266032,7.60089227,116.38,116.34,12.89792827]
["bitfinex","SOLUSD",1769852266629,4.49685179,116.38,116.34,12.89792827]
["bitfinex","SOLUSD",1769852268219,4.49685179,116.39,116.35,7.4065976]
["bitfinex","SOLUSD",1769852270230,4.49685179,116.39,116.35,16.00107257]
["bitfinex","SOLUSD",1769852270435,13.08875795,116.39,116.35,4.30255712]
["bitfinex","SOLUSD",1769852270906,4.49685179,116.39,116.35,12.89729984]
["bitfinex","SOLUSD",1769852271636,11.69532656,116.4,116.33,4.30255712]
["bitfinex","SOLUSD",1769852271637,4.49685179,116.36,116.33,4.30255712]
["bitfinex","SOLUSD",1769852272614,7.60089227,116.36,116.32,13.09905714]
["bitfinex","SOLUSD",1769852273027,7.60089227,116.36,116.33,8.59617969]
["bitfinex","SOLUSD",1769852273338,4.49685179,116.38,116.34,4.30255712]
["bitfinex","SOLUSD",1769852273639,7.60089227,116.39,116.35,4.30255712]
["bitfinex","SOLUSD",1769852274341,7.60089227,116.39,116.35,12.89696034]
["bitfinex","SOLUSD",1769852274711,16.19281134,116.39,116.35,12.89696034]
["bitfinex","SOLUSD",1769852274910,13.08877086,116.39,116.35,4.30255712]
["bitfinex","SOLUSD",1769852275213,4.49685179,116.38,116.35,4.30255712]
["bitfinex","SOLUSD",1769852276021,3.10404048,116.37,116.33,4.30255712]
["bitfinex","SOLUSD",1769852276223,4.49685179,116.36,116.33,4.30255712]
["bitfinex","SOLUSD",1769852276530,4.49685179,116.36,116.32,4.50255712]
["bitfinex","SOLUSD",1769852276712,4.49685179,116.35,116.32,4.50255712]
["bitfinex","SOLUSD",1769852277115,4.49685179,116.35,116.32,13.09950156]
["bitfinex","SOLUSD",1769852277324,7.60089227,116.37,116.33,12.8987523]
["bitfinex","SOLUSD",1769852277506,4.49685179,116.36,116.33,12.8987523]
["bitfinex","SOLUSD",1769852279332,13.08949425,116.38,116.34,4.30255712]
["bitfinex","SOLUSD",1769852279628,4.49685179,116.39,116.35,4.30255712]
["bitfinex","SOLUSD",1769852280420,16.19155683,116.41,116.37,4.30255712]
["bitfinex","SOLUSD",1769852280828,7.60089227,116.4,116.37,4.30255712]
["bitfinex","SOLUSD",1769852281111,8.59180341,116.39,116.35,12.8972975]
["bitfinex","SOLUSD",1769852281318,8.59180341,116.39,116.35,16.00133798]
["bitfinex","SOLUSD",1769852281517,7.60089227,116.4,116.36,4.30255712]
["bitfinex","SOLUSD",1769852281737,4.49685179,116.4,116.37,4.30255712]
["bitfinex","SOLUSD",1769852282540,13.08794665,116.4,116.37,4.30255712]
["bitfinex","SOLUSD",1769852283230,39.98007425,116.43,116.4,4.30255712]
["bitfinex","SOLUSD",1769852283545,44.47692604,116.43,116.4,4.30255712]
["bitfinex","SOLUSD",1769852285223,53.06598644,116.43,116.4,4.30255712]
["bitfinex","SOLUSD",1769852286237,39.98007425,116.43,116.4,4.30255712]
["bitfinex","SOLUSD",1769852286926,44.42336972,116.43,116.4,4.30255712]
["bitfinex","SOLUSD",1769852287139,4.44329547,116.43,116.4,12.89345631]
["bitfinex","SOLUSD",1769852287351,4.44329547,116.43,116.4,15.99749679]
["bitfinex","SOLUSD",1769852287636,4.44329547,116.43,116.4,12.89345631]
["bitfinex","SOLUSD",1769852288810,13.03167242,116.44,116.4,8.59089919]
["bitfinex","SOLUSD",1769852289016,13.03167242,116.44,116.4,12.96360982]
["bitfinex","SOLUSD",1769852289513,13.03167242,116.44,116.4,16.0676503]
["bitfinex","SOLUSD",1769852290647,10.0086455,116.46,116.42,7.47675111]
["bitfinex","SOLUSD",1769852291450,1.42172011,116.46,116.42,7.47675111]
["bitfinex","SOLUSD",1769852291743,4.44329547,116.45,116.42,4.37271063]
["bitfinex","SOLUSD",1769852291939,4.44329547,116.45,116.42,7.47675111]
["bitfinex","SOLUSD",1769852292448,4.44329547,116.45,116.42,4.37271063]
["bitfinex","SOLUSD",1769852292624,13.03001028,116.46,116.42,7.47675111]
["bitfinex","SOLUSD",1769852293152,13.03001028,116.46,116.42,16.06625401]
["bitfinex","SOLUSD",1769852293641,13.02942177,116.47,116.43,7.47675111]
["bitfinex","SOLUSD",1769852293849,4.44329547,116.46,116.43,7.47675111]
["bitfinex","SOLUSD",1769852294722,4.44329547,116.46,116.43,12.96130861]
["bitfinex","SOLUSD",1769852294945,4.44329547,116.46,116.43,16.06534909]
["bitfinex","SOLUSD",1769852295147,65.71579043,116.5,116.45,7.47675111]
["bitfinex","SOLUSD",1769852295148,39.98007425,116.5,116.45,7.47675111]
["bitfinex","SOLUSD",1769852295326,39.98007425,116.5,116.45,4.37271063]
["bitfinex","SOLUSD",1769852295747,4.44329547,116.49,116.45,4.37271063]
["bitfinex","SOLUSD",1769852297124,13.02807553,116.49,116.45,4.37271063]
["bitfinex","SOLUSD",1769852297648,4.44329547,116.49,116.45,12.95955506]
["bitfinex","SOLUSD",1769852298439,4.44329547,116.5,116.46,4.37271063]
["bitfinex","SOLUSD",1769852298938,13.0270995,116.5,116.46,4.37271063]
["bitfinex","SOLUSD",1769852299129,16.13113998,116.5,116.46,4.37271063]
["bitfinex","SOLUSD",1769852299850,4.44329547,116.49,116.46,4.37271063]
["bitfinex","SOLUSD",1769852303153,13.02777856,116.49,116.46,4.37271063]
["bitfinex","SOLUSD",1769852304152,13.02777856,116.49,116.45,4.37271063]
["bitfinex","SOLUSD",1769852304336,13.02777856,116.49,116.42,8.58958941]
["bitfinex","SOLUSD",1769852304337,4.44329547,116.47,116.44,4.37271063]
["bitfinex","SOLUSD",1769852305343,13.02988996,116.47,116.44,4.37271063]
["bitfinex","SOLUSD",1769852306453,8.58659449,116.47,116.44,4.37271063]
["bitfinex","SOLUSD",1769852309166,4.44329547,116.47,116.44,4.37271063]
["bitfinex","SOLUSD",1769852309851,4.44329547,116.46,116.43,4.37271063]
["bitfinex","SOLUSD",1769852310335,7.54637678,116.47,116.43,4.37271063]
["bitfinex","SOLUSD",1769852310631,7.54637678,116.47,116.43,12.96146797]
["bitfinex","SOLUSD",1769852310834,7.54637678,116.47,116.44,4.37271063]
["bitfinex","SOLUSD",1769852311857,4.44329547,116.46,116.42,7.47579194]
["bitfinex","SOLUSD",1769852312057,4.44329547,116.44,116.41,4.37271063]
["bitfinex","SOLUSD",1769852312269,4.44329547,116.44,116.37,42.96500033]
["bitfinex","SOLUSD",1769852312270,7.54637678,116.43,116.38,4.37271063]
["bitfinex","SOLUSD",1769852312568,7.54637678,116.43,116.39,4.37271063]
["bitfinex","SOLUSD",1769852312739,8.58516483,116.48,116.43,4.37271063]
["bitfinex","SOLUSD",1769852312934,8.58516483,116.48,116.43,12.96085275]
["bitfinex","SOLUSD",1769852313140,3.10308131,116.44,116.39,4.37271063]
["bitfinex","SOLUSD",1769852313356,7.54637678,116.43,116.39,4.37271063]
["bitfinex","SOLUSD",1769852313559,4.44329547,116.43,116.4,4.37271063]
["bitfinex","SOLUSD",1769852314155,4.44329547,116.47,116.43,4.37271063]
["bitfinex","SOLUSD",1769852315367,4.44329547,116.47,116.43,7.73250695]
["bitfinex","SOLUSD",1769852316064,4.44329547,116.47,116.44,4.37271063]
["bitfinex","SOLUSD",1769852316272,13.0284603,116.48,116.45,4.37271063]
["bitfinex","SOLUSD",1769852317055,4.46975835,116.47,116.44,4.07866698]
["bitfinex","SOLUSD",1769852317757,3.96975835,116.47,116.44,4.07866698]
["bitfinex","SOLUSD",1769852321372,3.96975835,116.47,116.44,7.4384633]
["bitfinex","SOLUSD",1769852321975,13.05945725,116.48,116.45,4.29967517]
["bitfinex","SOLUSD",1769852323875,4.47429242,116.47,116.43,4.29967517]
["bitfinex","SOLUSD",1769852324090,4.47429242,116.45,116.41,16.24965899]
["bitfinex","SOLUSD",1769852324381,4.47429242,116.45,116.41,12.88986267]
["bitfinex","SOLUSD",1769852324674,4.47429242,116.45,116.42,4.29967517]
["bitfinex","SOLUSD",1769852326550,13.06186471,116.45,116.42,4.29967517]
["bitfinex","SOLUSD",1769852326950,4.47429242,116.45,116.42,4.29967517]
["bitfinex","SOLUSD",1769852327274,4.47429242,116.44,116.37,4.29967517]
["bitfinex","SOLUSD",1769852327452,3.35979632,116.41,116.38,4.29967517]
["bitfinex","SOLUSD",1769852327864,7.83408874,116.41,116.38,4.29967517]
["bitfinex","SOLUSD",1769852329178,7.64667807,116.41,116.38,4.29967517]
["bitfinex","SOLUSD",1769852329389,4.47429242,116.41,116.38,4.29967517]
["bitfinex","SOLUSD",1769852329767,16.23552974,116.43,116.39,4.29967517]
["bitfinex","SOLUSD",1769852330071,16.23552974,116.43,116.38,11.76449798]
["bitfinex","SOLUSD",1769852330072,16.23405462,116.45,116.41,4.29967517]
["bitfinex","SOLUSD",1769852330681,13.06166897,116.45,116.41,7.47206082]
["bitfinex","SOLUSD",1769852331462,13.06246943,116.44,116.41,4.29967517]
["bitfinex","SOLUSD",1769852332681,4.47429242,116.43,116.4,4.29967517]
["bitfinex","SOLUSD",1769852332883,16.23485508,116.44,116.4,4.29967517]
["bitfinex","SOLUSD",1769852333087,16.23485508,116.44,116.4,7.47206082]
["bitfinex","SOLUSD",1769852333313,4.47429242,116.41,116.36,8.59373392]
["bitfinex","SOLUSD",1769852333600,4.47429242,116.4,116.36,12.89340909]
["bitfinex","SOLUSD",1769852334160,4.47429242,116.4,116.37,8.59317673]
["bitfinex","SOLUSD",1769852334368,7.64667807,116.41,116.37,12.8928519]
["bitfinex","SOLUSD",1769852334772,7.64667807,116.41,116.37,4.29967517]
["bitfinex","SOLUSD",1769852334773,4.47429242,116.4,116.37,4.29967517]
["bitfinex","SOLUSD",1769852334982,7.64667807,116.41,116.37,4.29967517]
["bitfinex","SOLUSD",1769852335188,7.64667807,116.41,116.37,7.47206082]
["bitfinex","SOLUSD",1769852335784,4.47429242,116.42,116.39,4.29967517]
["bitfinex","SOLUSD",1769852336289,4.47429242,116.42,116.38,7.47206082]
["bitfinex","SOLUSD",1769852336802,4.47429242,116.42,116.39,4.29967517]
["bitfinex","SOLUSD",1769852337093,4.47429242,116.42,116.39,7.47206082]
["bitfinex","SOLUSD",1769852337392,4.47429242,116.42,116.39,4.29967517]
["bitfinex","SOLUSD",1769852339900,16.23506,116.44,116.4,4.29967517]
["bitfinex","SOLUSD",1769852340189,13.06267435,116.44,116.41,4.29967517]
["bitfinex","SOLUSD",1769852341090,3.17238565,116.46,116.42,4.29967517]
["bitfinex","SOLUSD",1769852341295,7.64667807,116.46,116.42,4.29967517]
["bitfinex","SOLUSD",1769852341495,4.47429242,116.46,116.42,7.47206082]
["bitfinex","SOLUSD",1769852341697,4.47429242,116.46,116.43,4.29967517]
["bitfinex","SOLUSD",1769852342076,4.47429242,116.46,116.42,7.47206082]
["bitfinex","SOLUSD",1769852342392,13.06123494,116.46,116.43,4.29967517]
["bitfinex","SOLUSD",1769852342971,16.23362059,116.46,116.42,4.29967517]
["bitfinex","SOLUSD",1769852343475,4.47429242,116.45,116.42,4.29967517]
["bitfinex","SOLUSD",1769852343996,16.23362059,116.46,116.42,4.29967517]
["bitfinex","SOLUSD",1769852344396,4.47429242,116.46,116.42,4.29967517]
["bitfinex","SOLUSD",1769852344586,13.06097337,116.46,116.42,16.06111647]
["bitfinex","SOLUSD",1769852346097,4.47429242,116.45,116.42,16.06111647]
["bitfinex","SOLUSD",1769852346698,4.47429242,116.45,116.42,7.47206082]
["bitfinex","SOLUSD",1769852346894,4.47429242,116.45,116.42,4.29967517]
["bitfinex","SOLUSD",1769852347398,4.47429242,116.45,116.42,7.47206082]
["bitfinex","SOLUSD",1769852348193,8.5859835,116.47,116.43,4.12153418]
["bitfinex","SOLUSD",1769852348377,12.66962241,116.48,116.44,7.29391983]
["bitfinex","SOLUSD",1769852350391,12.66962241,116.48,116.45,7.29391983]
["bitfinex","SOLUSD",1769852351101,12.66962241,116.48,116.45,4.12153418]
["bitfinex","SOLUSD",1769852351701,4.08445758,116.46,116.42,15.88303058]
["bitfinex","SOLUSD",1769852352079,4.08445758,116.46,116.43,4.12153418]
["bitfinex","SOLUSD",1769852352404,4.08445758,116.46,116.43,12.71035959]
["bitfinex","SOLUSD",1769852352902,4.08445758,116.47,116.44,12.70955706]
["bitfinex","SOLUSD",1769852353079,4.08445758,116.47,116.44,15.88194271]
["bitfinex","SOLUSD",1769852354797,12.66962241,116.48,116.44,15.88194271]
["bitfinex","SOLUSD",1769852354998,39.98007425,116.49,116.46,4.12153418]
["bitfinex","SOLUSD",1769852355203,44.06453183,116.49,116.46,4.12153418]
["bitfinex","SOLUSD",1769852355502,52.64902933,116.49,116.46,4.12153418]
["bitfinex","SOLUSD",1769852356715,39.98007425,116.49,116.46,7.29391983]
["bitfinex","SOLUSD",1769852357006,39.98007425,116.49,116.47,7.29391983]
["bitfinex","SOLUSD",1769852357900,39.98007425,116.49,116.47,4.12153418]
["bitfinex","SOLUSD",1769852358401,44.06453183,116.49,116.46,11.75890524]
["bitfinex","SOLUSD",1769852358586,47.23691748,116.49,116.45,12.70864773]
["bitfinex","SOLUSD",1769852359701,47.23691748,116.49,116.46,4.12153418]
["bitfinex","SOLUSD",1769852360299,44.06453183,116.49,116.46,12.7080584]
["bitfinex","SOLUSD",1769852360880,4.08445758,116.49,116.46,12.7080584]
["bitfinex","SOLUSD",1769852362394,4.08445758,116.49,116.46,15.88044405]
["bitfinex","SOLUSD",1769852362587,4.08445758,116.49,116.46,12.7080584]
["bitfinex","SOLUSD",1769852363309,4.08445758,116.49,116.46,4.12153418]
["bitfinex","SOLUSD",1769852363601,7.25684323,116.49,116.46,4.12153418]
["bitfinex","SOLUSD",1769852364104,4.08445758,116.49,116.46,4.12153418]
["bitfinex","SOLUSD",1769852364305,4.08445758,116.49,116.46,12.70807654]
["bitfinex","SOLUSD",1769852365713,7.25226694,116.49,116.46,12.70807654]
["bitfinex","SOLUSD",1769852366104,4.08445758,116.49,116.46,12.70807654]
["bitfinex","SOLUSD",1769852367221,8.584049,116.5,116.48,4.12153418]
["bitfinex","SOLUSD",1769852368521,9.86601862,116.5,116.47,7.28934354]
["bitfinex","SOLUSD",1769852369216,8.584049,116.5,116.47,4.12153418]
["bitfinex","SOLUSD",1769852369508,8.584049,116.5,116.47,7.28934354]
["bitfinex","SOLUSD",1769852370023,4.08445758,116.51,116.48,4.12153418]
["bitfinex","SOLUSD",1769852370393,4.08445758,116.51,116.48,7.28934354]
["bitfinex","SOLUSD",1769852370900,4.08445758,116.51,116.48,15.8742282]
["bitfinex","SOLUSD",1769852371316,4.08445758,116.51,116.48,12.70641884]
["bitfinex","SOLUSD",1769852371704,0.1,116.52,116.48,8.58488466]
["bitfinex","SOLUSD",1769852371896,0.1,116.52,116.5,4.12153418]
["bitfinex","SOLUSD",1769852372096,0.1,116.52,116.5,7.28934354]
["bitfinex","SOLUSD",1769852373708,0.1,116.52,116.5,15.87298868]
["bitfinex","SOLUSD",1769852373915,0.1,116.52,116.51,4.12153418]
["bitfinex","SOLUSD",1769852376217,12.66557664,116.54,116.51,4.12153418]
["bitfinex","SOLUSD",1769852376528,12.66557664,116.54,116.51,7.28934354]
["bitfinex","SOLUSD",1769852377019,8.58111906,116.54,116.51,7.28934354]
["bitfinex","SOLUSD",1769852377417,12.67771287,116.55,116.52,4.14361611]
["bitfinex","SOLUSD",1769852377619,44.0776156,116.56,116.53,4.14361611]
["bitfinex","SOLUSD",1769852377827,52.65713374,116.56,116.53,4.14361611]
["bitfinex","SOLUSD",1769852378000,55.8249431,116.56,116.53,4.14361611]
["bitfinex","SOLUSD",1769852378326,55.8249431,116.56,116.52,4.14361611]
["bitfinex","SOLUSD",1769852379231,4.09754135,116.55,116.52,4.14361611]
["bitfinex","SOLUSD",1769852380825,56.16771546,116.56,116.52,4.14361611]
["bitfinex","SOLUSD",1769852381209,52.9999061,116.56,116.52,4.14361611]
["bitfinex","SOLUSD",1769852381415,52.9999061,116.56,116.52,12.72582976]
["bitfinex","SOLUSD",1769852382017,52.9999061,116.56,116.53,4.20346279]
["bitfinex","SOLUSD",1769852383325,44.42038796,116.56,116.53,12.78486386]
["bitfinex","SOLUSD",1769852384341,44.42038796,116.56,116.53,4.20346279]
["bitfinex","SOLUSD",1769852384813,13.11901934,116.57,116.53,7.37127215]
["bitfinex","SOLUSD",1769852386533,4.54031371,116.57,116.54,4.20346279]
["bitfinex","SOLUSD",1769852386736,0.1,116.57,116.54,7.37127215]
["bitfinex","SOLUSD",1769852387032,0.1,116.57,116.55,7.37127215]
["bitfinex","SOLUSD",1769852387213,0.1,116.57,116.55,4.20346279]
["bitfinex","SOLUSD",1769852387908,4.54031371,116.57,116.54,15.95148397]
["bitfinex","SOLUSD",1769852388318,4.44031371,116.56,116.52,3.16780936]
["bitfinex","SOLUSD",1769852388532,4.44031371,116.56,116.51,3.16780936]
["bitfinex","SOLUSD",1769852388831,3.94031371,116.56,116.52,7.37127215]
["bitfinex","SOLUSD",1769852389348,3.94031371,116.56,116.53,4.20346279]
["bitfinex","SOLUSD",1769852392135,3.94031371,116.56,116.5,21.45844615]
["bitfinex","SOLUSD",1769852392136,4.44031371,116.53,116.46,4.20346279]
["bitfinex","SOLUSD",1769852392324,4.44031371,116.49,116.46,4.20346279]
["bitfinex","SOLUSD",1769852392708,3.49645584,116.5,116.46,4.20346279]
["bitfinex","SOLUSD",1769852392915,16.5204699,116.5,116.46,4.20346279]
["bitfinex","SOLUSD",1769852393124,16.5204699,116.5,116.46,12.7900031]
["bitfinex","SOLUSD",1769852393627,4.44031371,116.49,116.46,4.20346279]
["bitfinex","SOLUSD",1769852394336,7.93676955,116.49,116.46,4.20346279]
["bitfinex","SOLUSD",1769852395617,4.44031371,116.49,116.46,4.20346279]
["bitfinex","SOLUSD",1769852396933,7.93676955,116.49,116.46,4.20346279]
["bitfinex","SOLUSD",1769852397142,7.55868853,116.49,116.46,4.20346279]
["bitfinex","SOLUSD",1769852398432,16.14320319,116.49,116.46,4.20346279]
["bitfinex","SOLUSD",1769852398737,7.55868853,116.47,116.43,4.20346279]
["bitfinex","SOLUSD",1769852398939,4.44031371,116.46,116.43,4.20346279]
["bitfinex","SOLUSD",1769852399157,7.55868853,116.46,116.43,4.20346279]
["bitfinex","SOLUSD",1769852400228,4.44031371,116.46,116.43,4.20346279]
["bitfinex","SOLUSD",1769852401121,16.144855,116.47,116.44,4.20346279]
["bitfinex","SOLUSD",1769852402143,13.02648018,116.47,116.44,4.20346279]
["bitfinex","SOLUSD",1769852402355,4.44031371,116.47,116.44,4.20346279]
["bitfinex","SOLUSD",1769852404233,16.14331497,116.49,116.45,12.79079155]
["bitfinex","SOLUSD",1769852406964,13.02494015,116.49,116.46,4.49234923]
["bitfinex","SOLUSD",1769852407165,16.14331497,116.49,116.46,4.49234923]
["bitfinex","SOLUSD",1769852409454,4.38349627,116.48,116.45,4.49234923]
["bitfinex","SOLUSD",1769852411870,39.98007425,116.5,116.46,4.49234923]
["bitfinex","SOLUSD",1769852411871,44.36357052,116.5,116.46,4.49234923]
["bitfinex","SOLUSD",1769852412162,39.98007425,116.5,116.46,4.49234923]
["bitfinex","SOLUSD",1769852413364,39.98007425,116.5,116.47,4.49234923]
["bitfinex","SOLUSD",1769852415659,4.38349627,116.49,116.46,4.49234923]
["bitfinex","SOLUSD",1769852415866,7.50187109,116.49,116.46,13.0789714]
["bitfinex","SOLUSD",1769852416041,3.11837482,116.49,116.47,4.49234923]
["bitfinex","SOLUSD",1769852416663,7.50187109,116.5,116.47,4.49234923]
["bitfinex","SOLUSD",1769852416864,4.38349627,116.53,116.48,7.61072405]
["bitfinex","SOLUSD",1769852417065,3.11837482,116.55,116.51,4.49234923]
["bitfinex","SOLUSD",1769852417362,4.38349627,116.55,116.51,4.40151135]
["bitfinex","SOLUSD",1769852417850,4.38349627,116.55,116.51,12.98396808]
["bitfinex","SOLUSD",1769852418048,4.38349627,116.53,116.42,66.7865212]
["bitfinex","SOLUSD",1769852418256,7.50187109,116.53,116.47,3.11837482]
["bitfinex","SOLUSD",1769852419066,7.50187109,116.53,116.48,8.58516483]
["bitfinex","SOLUSD",1769852419268,7.50187109,116.53,116.49,4.49234923]
["bitfinex","SOLUSD",1769852419766,7.50187109,116.51,116.48,13.07751406]
["bitfinex","SOLUSD",1769852419950,3.11837482,116.5,116.47,4.49234923]
["bitfinex","SOLUSD",1769852424365,16.08566232,116.5,116.47,4.49234923]
["bitfinex","SOLUSD",1769852426868,16.08566232,116.5,116.46,13.07862443]
["bitfinex","SOLUSD",1769852427370,4.38349627,116.49,116.46,13.07862443]
["bitfinex","SOLUSD",1769852428169,16.08526721,116.5,116.46,13.07862443]
["bitfinex","SOLUSD",1769852429270,16.08526721,116.5,116.47,4.49234923]
["bitfinex","SOLUSD",1769852431868,3.11797971,116.49,116.47,4.49234923]
["bitfinex","SOLUSD",1769852432274,16.08526721,116.5,116.47,4.49234923]
["bitfinex","SOLUSD",1769852435274,4.38349627,116.5,116.47,4.49234923]
["bitfinex","SOLUSD",1769852435468,12.96607896,116.52,116.48,4.49234923]
["bitfinex","SOLUSD",1769852435669,16.08405867,116.52,116.48,4.49234923]
["bitfinex","SOLUSD",1769852436061,15.6119157,116.52,116.48,4.49234923]
["bitfinex","SOLUSD",1769852441092,2.64583674,116.51,116.48,4.49234923]
["bitfinex","SOLUSD",1769852442981,7.08632017,116.51,116.48,4.49234923]
["bitfinex","SOLUSD",1769852444097,7.08632017,116.52,116.49,4.27393645]
["bitfinex","SOLUSD",1769852445172,7.08632017,116.5,116.47,4.27393645]
["bitfinex","SOLUSD",1769852446867,7.08632017,116.49,116.46,12.86019807]
["bitfinex","SOLUSD",1769852447294,7.08632017,116.49,116.46,4.27393645]
["bitfinex","SOLUSD",1769852447495,2.64583674,116.48,116.46,4.27393645]
["bitfinex","SOLUSD",1769852447985,2.64583674,116.47,116.44,8.58803676]
["bitfinex","SOLUSD",1769852448204,13.02371989,116.51,116.47,4.27393645]
["bitfinex","SOLUSD",1769852449391,4.44048343,116.5,116.47,4.27393645]
["bitfinex","SOLUSD",1769852455593,4.44048343,116.5,116.47,6.91977319]
["bitfinex","SOLUSD",1769852457502,4.44048343,116.5,116.48,4.27393645]
["bitfinex","SOLUSD",1769852457790,13.02371989,116.51,116.48,4.27393645]
["bitfinex","SOLUSD",1769852461598,4.44048343,116.5,116.46,11.23232757]
["bitfinex","SOLUSD",1769852461900,4.44048343,116.5,116.47,4.27393645]
["bitfinex","SOLUSD",1769852464609,4.44048343,116.5,116.47,12.85981422]
["bitfinex","SOLUSD",1769852465413,4.44048343,116.5,116.48,4.27393645]
["bitfinex","SOLUSD",1769852471215,4.44048343,116.5,116.47,12.82708262]
["bitfinex","SOLUSD",1769852471418,4.44048343,116.5,116.47,4.24120485]
["bitfinex","SOLUSD",1769852479919,8.58258587,116.52,116.48,4.24120485]
["bitfinex","SOLUSD",1769852480112,61.43328214,116.54,116.5,4.24120485]
["bitfinex","SOLUSD",1769852480113,63.97366575,116.54,116.5,4.24120485]
["bitfinex","SOLUSD",1769852480621,11.22688602,116.54,116.5,4.24120485]
["bitfinex","SOLUSD",1769852482119,1.87570827,116.53,116.5,6.88704159]
["bitfinex","SOLUSD",1769852482318,1.87570827,116.53,116.5,4.24120485]
["bitfinex","SOLUSD",1769852486822,10.45735317,116.53,116.5,4.24120485]
["bitfinex","SOLUSD",1769852487710,1.87570827,116.53,116.5,4.24120485]
["bitfinex","SOLUSD",1769852489031,1.87570827,116.53,116.5,6.88704159]
["bitfinex","SOLUSD",1769852489829,1.87570827,116.53,116.5,6.88608899]
["bitfinex","SOLUSD",1769852490028,1.87570827,116.53,116.5,4.24120485]
["bitfinex","SOLUSD",1769852492708,1.87570827,116.53,116.5,6.88608899]
["bitfinex","SOLUSD",1769852494531,10.45677754,116.54,116.51,4.24120485]
["bitfinex","SOLUSD",1769852494843,10.45677754,116.54,116.51,6.88608899]
["bitfinex","SOLUSD",1769852495134,10.45677754,116.54,116.51,4.24120485]
["bitfinex","SOLUSD",1769852506027,13.10166168,116.54,116.51,4.24120485]
["bitfinex","SOLUSD",1769852511055,10.45677754,116.54,116.51,4.24120485]
["bitfinex","SOLUSD",1769852514161,10.45677754,116.54,116.51,6.88608899]
["bitfinex","SOLUSD",1769852516459,48.4550749,116.55,116.52,6.72157669]
["bitfinex","SOLUSD",1769852516637,39.87462112,116.55,116.54,4.07669255]
["bitfinex","SOLUSD",1769852516844,23.42314302,116.57,116.54,4.07669255]
["bitfinex","SOLUSD",1769852517052,10.55446948,116.57,116.54,6.72157669]
["bitfinex","SOLUSD",1769852517360,1.97570827,116.57,116.55,6.72157669]
["bitfinex","SOLUSD",1769852517843,0.1,116.57,116.56,6.72157669]
["bitfinex","SOLUSD",1769852519556,8.67707958,116.59,116.57,4.07669255]
["bitfinex","SOLUSD",1769852520056,10.65178785,116.59,116.57,4.07669255]
["bitfinex","SOLUSD",1769852520644,0.1,116.59,116.58,4.07669255]
["bitfinex","SOLUSD",1769852521359,8.67706492,116.59,116.57,4.07669255]
["bitfinex","SOLUSD",1769852521555,0.1,116.59,116.58,6.72157669]
["bitfinex","SOLUSD",1769852522269,0.1,116.59,116.58,4.07669255]
["bitfinex","SOLUSD",1769852523363,0.1,116.59,116.58,6.72157669]
["bitfinex","SOLUSD",1769852524162,0.1,116.59,116.54,21.45060921]
["bitfinex","SOLUSD",1769852524163,4.71959241,116.59,116.55,4.07669255]
["bitfinex","SOLUSD",1769852524548,2.07470827,116.59,116.56,4.07669255]
["bitfinex","SOLUSD",1769852524949,10.65188308,116.59,116.56,4.07669255]
["bitfinex","SOLUSD",1769852525663,3.09798208,116.57,116.53,2.64488414]
["bitfinex","SOLUSD",1769852526054,5.74286622,116.57,116.52,11.22671445]
["bitfinex","SOLUSD",1769852526974,14.32157986,116.57,116.52,11.22671445]
["bitfinex","SOLUSD",1769852527657,14.32157986,116.57,116.53,4.06313321]
["bitfinex","SOLUSD",1769852529470,3.09798208,116.56,116.53,4.06313321]
["bitfinex","SOLUSD",1769852529766,14.32157986,116.57,116.53,4.06313321]
["bitfinex","SOLUSD",1769852529942,14.32157986,116.57,116.54,4.06313321]
["bitfinex","SOLUSD",1769852535879,3.09798208,116.54,116.48,4.06313321]
["bitfinex","SOLUSD",1769852536049,3.09798208,116.54,116.49,4.06313321]
["bitfinex","SOLUSD",1769852536050,2.64488414,116.52,116.49,4.06313321]
["bitfinex","SOLUSD",1769852536254,3.09798208,116.53,116.49,4.06313321]
["bitfinex","SOLUSD",1769852536453,3.09798208,116.53,116.5,6.70801735]
["bitfinex","SOLUSD",1769852536756,3.09798208,116.54,116.51,4.06313321]
["bitfinex","SOLUSD",1769852536966,2.64488414,116.55,116.52,4.06313321]
["bitfinex","SOLUSD",1769852536967,3.09798208,116.55,116.52,4.06313321]
["bitfinex","SOLUSD",1769852537571,11.67846314,116.55,116.52,4.06313321]
["bitfinex","SOLUSD",1769852541171,3.09798208,116.55,116.52,4.06313321]
["bitfinex","SOLUSD",1769852543977,54.19699582,116.56,116.52,4.06313321]
["bitfinex","SOLUSD",1769852544282,7.37325293,116.58,116.54,4.06313321]
["bitfinex","SOLUSD",1769852544578,3.09798208,116.58,116.54,4.06313321]
["bitfinex","SOLUSD",1769852544780,3.19798208,116.59,116.56,4.06313321]
["bitfinex","SOLUSD",1769852547583,0.1,116.59,116.56,4.06313321]
["bitfinex","SOLUSD",1769852548781,3.19798208,116.59,116.56,4.06313321]
["bitfinex","SOLUSD",1769852552566,0.1,116.59,116.56,4.06313321]
["bitfinex","SOLUSD",1769852559695,3.19798208,116.59,116.56,4.06313321]
["bitfinex","SOLUSD",1769852560472,11.77511963,116.59,116.56,4.06313321]
["bitfinex","SOLUSD",1769852563896,3.09798208,116.57,116.51,21.45685122]
["bitfinex","SOLUSD",1769852564080,3.09798208,116.56,116.52,4.28691971]
["bitfinex","SOLUSD",1769852565086,5.74030467,116.55,116.52,4.28691971]
["bitfinex","SOLUSD",1769852565896,14.32067476,116.55,116.52,4.28691971]
["bitfinex","SOLUSD",1769852566287,5.74030467,116.55,116.52,4.28691971]
["bitfinex","SOLUSD",1769852566493,11.67783461,116.56,116.52,6.9292423]
["bitfinex","SOLUSD",1769852566694,11.67783461,116.56,116.53,4.28691971]
["bitfinex","SOLUSD",1769852566994,3.09798208,116.56,116.53,4.28691971]
["bitfinex","SOLUSD",1769852568376,4.27527085,116.58,116.53,4.28691971]
["bitfinex","SOLUSD",1769852568377,11.67606489,116.58,116.54,2.64232259]
["bitfinex","SOLUSD",1769852568576,11.67606489,116.58,116.53,8.58142045]
["bitfinex","SOLUSD",1769852568577,11.7752447,116.59,116.56,4.28691971]
["bitfinex","SOLUSD",1769852569097,3.19798208,116.59,116.56,4.28691971]
["bitfinex","SOLUSD",1769852569291,0.1,116.59,116.56,4.28691971]
["bitfinex","SOLUSD",1769852569598,3.19798208,116.59,116.56,4.28691971]
["bitfinex","SOLUSD",1769852570796,14.41781369,116.59,116.56,4.28691971]
["bitfinex","SOLUSD",1769852572186,3.09798208,116.58,116.55,4.28691971]
["bitfinex","SOLUSD",1769852572803,0.1,116.59,116.57,4.28691971]
["bitfinex","SOLUSD",1769852572981,0.1,116.59,116.57,2.64232259]
["bitfinex","SOLUSD",1769852573184,1e-08,116.59,116.58,4.28691971]
["bitfinex","SOLUSD",1769852573389,1e-08,116.59,116.58,6.9292423]
["bitfinex","SOLUSD",1769852574410,1e-08,116.59,116.58,15.50704295]
["bitfinex","SOLUSD",1769852574905,0.1,116.61,116.59,4.28691971]
["bitfinex","SOLUSD",1769852580392,3.09798208,116.59,116.55,4.28691971]
["bitfinex","SOLUSD",1769852580594,5.74030467,116.57,116.54,4.28691971]
["bitfinex","SOLUSD",1769852581194,5.74030467,116.57,116.54,12.86751558]
["bitfinex","SOLUSD",1769852581401,3.09798208,116.57,116.54,12.86751558]
["bitfinex","SOLUSD",1769852581607,5.74030467,116.58,116.55,4.28691971]
["bitfinex","SOLUSD",1769852582295,39.87462112,116.6,116.56,4.28691971]
["bitfinex","SOLUSD",1769852582519,39.87462112,116.6,116.57,4.28691971]
["bitfinex","SOLUSD",1769852582822,0.1,116.61,116.59,4.28691971]
["bitfinex","SOLUSD",1769852599619,3.09798208,116.59,116.55,4.30573941]
["bitfinex","SOLUSD",1769852599818,5.74030467,116.58,116.55,4.30573941]
["bitfinex","SOLUSD",1769852600021,3.09798208,116.56,116.53,12.88666881]
["bitfinex","SOLUSD",1769852600222,5.74030467,116.56,116.52,12.88758125]
["bitfinex","SOLUSD",1769852600426,5.74030467,116.56,116.53,4.30573941]
["bitfinex","SOLUSD",1769852602633,5.74030467,116.55,116.52,12.88758125]
["bitfinex","SOLUSD",1769852603622,2.64232259,116.55,116.52,12.88758125]
["bitfinex","SOLUSD",1769852608054,2.67330241,116.55,116.52,12.88758125]
["bitfinex","SOLUSD",1769852608233,2.64232259,116.55,116.53,4.30573941]
["bitfinex","SOLUSD",1769852609142,2.64232259,116.54,116.52,4.30573941]
["bitfinex","SOLUSD",1769852609647,5.74304768,116.54,116.51,4.30573941]
["bitfinex","SOLUSD",1769852609839,2.6450656,116.52,116.51,4.30573941]
["bitfinex","SOLUSD",1769852610153,5.74304768,116.52,116.49,4.30573941]
["bitfinex","SOLUSD",1769852610332,14.3253516,116.52,116.49,4.30573941]
["bitfinex","SOLUSD",1769852611734,2.6450656,116.51,116.49,4.30573941]
["bitfinex","SOLUSD",1769852617456,14.3253516,116.52,116.49,4.30573941]
["bitfinex","SOLUSD",1769852617754,2.6450656,116.51,116.49,4.30573941]
["bitfinex","SOLUSD",1769852618061,3.09798208,116.5,116.47,12.95150196]
["bitfinex","SOLUSD",1769852618552,14.32611532,116.51,116.48,4.16593872]
["bitfinex","SOLUSD",1769852619053,2.6450656,116.5,116.48,4.16593872]
["bitfinex","SOLUSD",1769852619255,14.32611532,116.51,116.48,4.16593872]
["bitfinex","SOLUSD",1769852626765,5.74304768,116.52,116.49,4.12388944]
["bitfinex","SOLUSD",1769852629063,3.09798208,116.51,116.48,8.58489437]
["bitfinex","SOLUSD",1769852629266,2.6450656,116.49,116.47,0.2]
["bitfinex","SOLUSD",1769852629457,2.6450656,116.48,116.47,0.2]
["bitfinex","SOLUSD",1769852629659,2.6450656,116.49,116.47,0.2]
["bitfinex","SOLUSD",1769852630248,2.6450656,116.49,116.47,4.32388944]
["bitfinex","SOLUSD",1769852633969,2.6450656,116.49,116.44,24.31441899]
["bitfinex","SOLUSD",1769852633970,5.74304768,116.48,116.45,4.12388944]
["bitfinex","SOLUSD",1769852634842,2.6450656,116.48,116.45,4.12388944]
["bitfinex","SOLUSD",1769852635243,11.23023503,116.48,116.45,4.12388944]
["bitfinex","SOLUSD",1769852636276,14.32769673,116.49,116.46,4.12388944]
["bitfinex","SOLUSD",1769852637468,3.09798208,116.48,116.45,12.71118666]
["bitfinex","SOLUSD",1769852637773,3.09798208,116.48,116.45,4.12388944]
["bitfinex","SOLUSD",1769852637945,14.32776393,116.49,116.45,4.12388944]
["bitfinex","SOLUSD",1769852638152,14.32776393,116.49,116.46,4.12388944]
["bitfinex","SOLUSD",1769852643566,42.9726032,116.51,116.47,4.12388944]
["bitfinex","SOLUSD",1769852643758,42.51968672,116.51,116.47,4.12388944]
["bitfinex","SOLUSD",1769852644364,54.20098652,116.51,116.47,4.12388944]
["bitfinex","SOLUSD",1769852644768,2.6450656,116.5,116.47,4.12388944]
["bitfinex","SOLUSD",1769852646071,2.6450656,116.49,116.47,4.12388944]
["bitfinex","SOLUSD",1769852646475,11.68171307,116.5,116.47,4.12388944]
["bitfinex","SOLUSD",1769852646675,2.6450656,116.49,116.47,4.12388944]
["bitfinex","SOLUSD",1769852647055,5.74304768,116.49,116.46,4.05957894]
["bitfinex","SOLUSD",1769852647456,5.74304768,116.49,116.46,12.64619822]
["bitfinex","SOLUSD",1769852651481,14.32770721,116.49,116.46,4.05957894]
["bitfinex","SOLUSD",1769852652368,5.74304768,116.48,116.45,4.05957894]
["bitfinex","SOLUSD",1769852652686,2.6450656,116.48,116.45,4.05957894]
["bitfinex","SOLUSD",1769852652888,5.74304768,116.48,116.45,4.05957894]
["bitfinex","SOLUSD",1769852653084,14.32924077,116.47,116.44,4.25957894]
["bitfinex","SOLUSD",1769852653586,5.74304768,116.46,116.44,0.2]
["bitfinex","SOLUSD",1769852654180,3.09798208,116.46,116.43,4.05957894]
["bitfinex","SOLUSD",1769852655375,3.09798208,116.49,116.45,4.05957894]
["bitfinex","SOLUSD",1769852655686,5.74304768,116.49,116.45,4.05957894]
["bitfinex","SOLUSD",1769852656185,3.09798208,116.49,116.46,4.05957894]
["bitfinex","SOLUSD",1769852661065,5.74304768,116.5,116.47,4.05957894]
["bitfinex","SOLUSD",1769852661269,3.09798208,116.5,116.47,4.05957894]
["bitfinex","SOLUSD",1769852662387,11.68183461,116.5,116.47,4.05957894]
["bitfinex","SOLUSD",1769852662593,14.32690021,116.5,116.47,4.05957894]
["bitfinex","SOLUSD",1769852669302,3.09798208,116.47,116.45,4.05957894]
["bitfinex","SOLUSD",1769852669511,5.74304768,116.47,116.44,4.05957894]
["bitfinex","SOLUSD",1769852670880,14.32968686,116.46,116.43,4.05957894]
["bitfinex","SOLUSD",1769852671081,3.09798208,116.45,116.42,4.05957894]
["bitfinex","SOLUSD",1769852671482,14.32968686,116.46,116.42,4.05957894]
["bitfinex","SOLUSD",1769852671681,14.33353214,116.46,116.42,4.05957894]
["bitfinex","SOLUSD",1769852674895,11.23643949,116.45,116.42,4.05957894]
["bitfinex","SOLUSD",1769852675290,8.58752861,116.45,116.42,4.05957894]
["bitfinex","SOLUSD",1769852675608,14.33417283,116.46,116.42,4.05957894]
["bitfinex","SOLUSD",1769852680018,11.68556576,116.45,116.42,4.05957894]
["bitfinex","SOLUSD",1769852680919,3.09798208,116.45,116.42,4.05957894]
["bitfinex","SOLUSD",1769852681412,48.46150747,116.46,116.43,4.34496442]
["bitfinex","SOLUSD",1769852681595,48.46150747,116.46,116.45,4.34496442]
["bitfinex","SOLUSD",1769852681596,30.87462112,116.46,116.45,4.34496442]
["bitfinex","SOLUSD",1769852682416,30.87462112,116.46,116.44,4.34496442]
["bitfinex","SOLUSD",1769852682604,35.20993609,116.46,116.43,4.34496442]
["bitfinex","SOLUSD",1769852682920,12.9215923,116.47,116.44,4.34496442]
["bitfinex","SOLUSD",1769852685215,4.33531497,116.47,116.44,12.93303944]
["bitfinex","SOLUSD",1769852685420,4.33531497,116.48,116.45,4.34496442]
["bitfinex","SOLUSD",1769852686205,15.56977627,116.48,116.45,4.34496442]
["bitfinex","SOLUSD",1769852686406,4.33531497,116.46,116.43,12.93361857]
["bitfinex","SOLUSD",1769852686714,4.33531497,116.46,116.43,4.34496442]
["bitfinex","SOLUSD",1769852686917,4.33531497,116.45,116.42,4.34496442]
["bitfinex","SOLUSD",1769852687616,6.98422585,116.45,116.42,4.34496442]
["bitfinex","SOLUSD",1769852688229,4.33531497,116.45,116.42,4.34496442]
["bitfinex","SOLUSD",1769852689721,12.92276336,116.45,116.42,4.34496442]
["bitfinex","SOLUSD",1769852697230,4.33531497,116.44,116.42,4.34496442]
["bitfinex","SOLUSD",1769852698446,12.92276336,116.45,116.42,4.34496442]
["bitfinex","SOLUSD",1769852700330,15.57121102,116.46,116.42,4.34496442]
["bitfinex","SOLUSD",1769852700538,4.33531497,116.46,116.43,4.34496442]
["bitfinex","SOLUSD",1769852700717,12.92207067,116.46,116.43,4.34496442]
["bitfinex","SOLUSD",1769852700927,15.57098155,116.46,116.43,4.34496442]
["bitfinex","SOLUSD",1769852702632,4.33531497,116.45,116.43,4.34496442]
["bitfinex","SOLUSD",1769852703935,6.98422585,116.45,116.43,4.34496442]
["bitfinex","SOLUSD",1769852704637,15.57161328,116.45,116.42,4.34496442]
["bitfinex","SOLUSD",1769852707539,43.84703485,116.46,116.43,4.47824183]
["bitfinex","SOLUSD",1769852707717,35.26011638,116.46,116.43,4.47824183]
["bitfinex","SOLUSD",1769852708119,4.38549526,116.45,116.43,4.47824183]
["bitfinex","SOLUSD",1769852708542,4.38549526,116.44,116.41,13.06834331]
["bitfinex","SOLUSD",1769852708836,4.38549526,116.44,116.42,4.47824183]
["bitfinex","SOLUSD",1769852709424,4.38549526,116.44,116.41,8.59010148]
["bitfinex","SOLUSD",1769852709619,4.38549526,116.44,116.41,4.47824183]
["bitfinex","SOLUSD",1769852709839,7.03440614,116.45,116.41,4.47824183]
["bitfinex","SOLUSD",1769852711345,4.38549526,116.44,116.41,13.06823142]
["bitfinex","SOLUSD",1769852711866,15.62181593,116.45,116.42,4.47824183]
["bitfinex","SOLUSD",1769852712046,12.97290505,116.45,116.42,4.47824183]
["bitfinex","SOLUSD",1769852712337,4.38549526,116.44,116.42,4.47824183]
["bitfinex","SOLUSD",1769852712740,4.38549526,116.43,116.4,13.26900796]
["bitfinex","SOLUSD",1769852712950,4.38549526,116.43,116.41,4.47824183]
["bitfinex","SOLUSD",1769852715948,4.38549526,116.43,116.4,13.26900796]
["bitfinex","SOLUSD",1769852716128,4.38549526,116.42,116.4,0.2]
["bitfinex","SOLUSD",1769852716331,4.38549526,116.41,116.4,0.2]
["bitfinex","SOLUSD",1769852716861,4.38549526,116.39,116.36,0.2]
["bitfinex","SOLUSD",1769852717061,4.38549526,116.38,116.36,0.2]
["bitfinex","SOLUSD",1769852717733,4.38549526,116.4,116.36,4.67824183]
["bitfinex","SOLUSD",1769852717937,7.03440614,116.4,116.36,4.67824183]
["bitfinex","SOLUSD",1769852718539,4.38549526,116.39,116.36,4.67824183]
["bitfinex","SOLUSD",1769852720860,4.38549526,116.42,116.37,7.12715271]
["bitfinex","SOLUSD",1769852721029,4.38549526,116.42,116.39,4.47824183]
["bitfinex","SOLUSD",1769852721234,4.38549526,116.43,116.4,4.47824183]
["bitfinex","SOLUSD",1769852721436,4.38549526,116.43,116.4,7.12715271]
["bitfinex","SOLUSD",1769852723558,4.38549526,116.43,116.4,4.47824183]
["bitfinex","SOLUSD",1769852729579,4.38549526,116.4,116.36,1e-08]
["bitfinex","SOLUSD",1769852729774,4.38549526,116.35,116.3,1e-08]
["bitfinex","SOLUSD",1769852729972,4.38549526,116.31,116.28,34.72980578]
["bitfinex","SOLUSD",1769852730274,6.92418173,116.35,116.3,7.12715271]
["bitfinex","SOLUSD",1769852730455,2.64891088,116.37,116.31,7.12715271]
["bitfinex","SOLUSD",1769852730656,2.64891088,116.36,116.31,7.12715271]
["bitfinex","SOLUSD",1769852730976,2.64891088,116.36,116.31,4.47824183]
["bitfinex","SOLUSD",1769852731178,2.64891088,116.36,116.31,7.12715271]
["bitfinex","SOLUSD",1769852731568,4.27527085,116.37,116.31,7.12715271]
["bitfinex","SOLUSD",1769852731569,15.52180224,116.37,116.32,8.59697386]
["bitfinex","SOLUSD",1769852732174,4.38549526,116.36,116.32,15.72839438]
["bitfinex","SOLUSD",1769852732353,4.38549526,116.36,116.32,13.07521569]
["bitfinex","SOLUSD",1769852733379,4.38549526,116.36,116.32,15.72839438]
["bitfinex","SOLUSD",1769852733963,4.38549526,116.35,116.32,13.07521569]
["bitfinex","SOLUSD",1769852734168,4.38549526,116.35,116.32,4.47824183]
["bitfinex","SOLUSD",1769852735276,4.38549526,116.35,116.32,7.13142052]
["bitfinex","SOLUSD",1769852736258,4.38549526,116.37,116.33,7.13142052]
["bitfinex","SOLUSD",1769852736473,35.26011638,116.37,116.34,4.47824183]
["bitfinex","SOLUSD",1769852736666,30.87462112,116.37,116.35,4.47824183]
["bitfinex","SOLUSD",1769852736960,4.3380696,116.37,116.31,4.15782145]
["bitfinex","SOLUSD",1769852737161,4.3380696,116.37,116.34,15.40644445]
["bitfinex","SOLUSD",1769852738066,4.3380696,116.38,116.35,6.81100014]
["bitfinex","SOLUSD",1769852738268,4.3380696,116.4,116.37,2.65317869]
["bitfinex","SOLUSD",1769852741375,4.31141523,116.43,116.39,7.14771642]
["bitfinex","SOLUSD",1769852741676,4.31141523,116.42,116.38,2.65317869]
["bitfinex","SOLUSD",1769852741874,4.31141523,116.42,116.37,2.65317869]
["bitfinex","SOLUSD",1769852741875,4.31141523,116.41,116.37,2.65317869]
["bitfinex","SOLUSD",1769852743275,4.31141523,116.4,116.37,2.65317869]
["bitfinex","SOLUSD",1769852743681,4.31141523,116.4,116.37,4.49453773]
["bitfinex","SOLUSD",1769852744771,4.31141523,116.4,116.36,11.24689252]
["bitfinex","SOLUSD",1769852744970,4.31141523,116.4,116.36,15.74143025]
["bitfinex","SOLUSD",1769852745593,4.31141523,116.4,116.37,8.59327308]
["bitfinex","SOLUSD",1769852745892,4.31141523,116.4,116.36,15.74140522]
["bitfinex","SOLUSD",1769852747791,12.90250474,116.4,116.36,15.74140522]
["bitfinex","SOLUSD",1769852747993,4.31141523,116.39,116.36,13.08822653]
["bitfinex","SOLUSD",1769852749792,4.31141523,116.39,116.36,15.74140522]
["bitfinex","SOLUSD",1769852750972,12.9025567,116.4,116.37,7.14771642]
["bitfinex","SOLUSD",1769852751894,4.31141523,116.39,116.37,2.65317869]
["bitfinex","SOLUSD",1769852752797,4.31141523,116.39,116.38,2.65317869]
["bitfinex","SOLUSD",1769852752978,4.31141523,116.4,116.38,2.65317869]
["bitfinex","SOLUSD",1769852753600,35.18603635,116.4,116.38,2.65317869]
["bitfinex","SOLUSD",1769852756511,43.77722508,116.4,116.38,2.65317869]
["bitfinex","SOLUSD",1769852758305,43.77722508,116.4,116.37,7.14771642]
["bitfinex","SOLUSD",1769852760495,30.87462112,116.4,116.39,7.14771642]
["bitfinex","SOLUSD",1769852760711,4.31141523,116.41,116.39,2.65317869]
["bitfinex","SOLUSD",1769852761896,4.31141523,116.41,116.38,7.14771642]
["bitfinex","SOLUSD",1769852762097,12.90212938,116.41,116.38,7.14771642]
["bitfinex","SOLUSD",1769852763305,4.31141523,116.38,116.34,7.14771642]
["bitfinex","SOLUSD",1769852763599,4.31141523,116.38,116.34,4.49453773]
["bitfinex","SOLUSD",1769852763600,4.31141523,116.37,116.34,4.49453773]
["bitfinex","SOLUSD",1769852765200,15.55835672,116.37,116.34,4.49453773]
["bitfinex","SOLUSD",1769852765406,15.55835672,116.37,116.33,7.14771642]
["bitfinex","SOLUSD",1769852766305,15.55835672,116.37,116.33,6.64771642]
["bitfinex","SOLUSD",1769852766693,4.09198004,116.35,116.32,2.65317869]
["bitfinex","SOLUSD",1769852766894,4.09198004,116.35,116.31,6.90754297]
["bitfinex","SOLUSD",1769852767191,4.09198004,116.32,116.29,4.25436428]
["bitfinex","SOLUSD",1769852767509,4.09198004,116.32,116.29,6.90754297]
["bitfinex","SOLUSD",1769852769309,4.09198004,116.33,116.3,6.90754297]
["bitfinex","SOLUSD",1769852771517,4.09198004,116.44,116.31,4.25436428]
["bitfinex","SOLUSD",1769852771691,4.09198004,116.4,116.36,6.90754297]
["bitfinex","SOLUSD",1769852771892,4.09198004,116.4,116.37,2.5532351]
["bitfinex","SOLUSD",1769852772303,4.09198004,116.4,116.36,4.25436428]
["bitfinex","SOLUSD",1769852772304,12.68325374,116.4,116.36,6.90754297]
["bitfinex","SOLUSD",1769852772593,4.09198004,116.38,116.34,6.90754297]
["bitfinex","SOLUSD",1769852773009,4.09198004,116.39,116.36,2.65317869]
["bitfinex","SOLUSD",1769852773186,4.09198004,116.39,116.36,6.90754297]
["bitfinex","SOLUSD",1769852774485,12.68391389,116.39,116.36,6.90754297]
["bitfinex","SOLUSD",1769852774913,12.68391389,116.39,116.35,6.90754297]
["bitfinex","SOLUSD",1769852776616,12.68391389,116.39,116.36,4.25436428]
["bitfinex","SOLUSD",1769852779902,4.09198004,116.39,116.36,6.90754297]
["bitfinex","SOLUSD",1769852780622,4.09198004,116.4,116.37,6.90754297]
["bitfinex","SOLUSD",1769852782325,16.95785714,116.41,116.38,4.25436428]
["bitfinex","SOLUSD",1769852784519,12.68258629,116.41,116.38,2.65317869]
["bitfinex","SOLUSD",1769852784724,12.68258629,116.41,116.38,6.90754297]
["bitfinex","SOLUSD",1769852791731,4.09198004,116.4,116.38,6.90754297]
["bitfinex","SOLUSD",1769852793634,4.09198004,116.4,116.38,6.9047419]
["bitfinex","SOLUSD",1769852795630,4.09198004,116.4,116.38,4.25436428]
["bitfinex","SOLUSD",1769852795838,12.68258629,116.41,116.38,6.9047419]
["bitfinex","SOLUSD",1769852796544,12.68258629,116.41,116.38,4.25436428]
["bitfinex","SOLUSD",1769852796723,4.43829191,116.4,116.38,4.25436428]
["bitfinex","SOLUSD",1769852796924,4.43829191,116.41,116.38,4.25436428]
["bitfinex","SOLUSD",1769852797845,4.43829191,116.41,116.38,6.9047419]
["bitfinex","SOLUSD",1769852798223,13.02870512,116.41,116.38,6.9047419]
["bitfinex","SOLUSD",1769852798423,4.43829191,116.4,116.38,4.25436428]
["bitfinex","SOLUSD",1769852805047,13.02973931,116.4,116.37,4.43973222]
["bitfinex","SOLUSD",1769852805846,4.17244394,116.39,116.36,4.43973222]
["bitfinex","SOLUSD",1769852806050,4.17244394,116.38,116.36,4.43973222]
["bitfinex","SOLUSD",1769852808950,8.59272458,116.38,116.35,4.43973222]
["bitfinex","SOLUSD",1769852809155,4.17244394,116.37,116.34,7.09010984]
["bitfinex","SOLUSD",1769852812438,4.17244394,116.37,116.34,4.43973222]
["bitfinex","SOLUSD",1769852812633,12.76582062,116.37,116.34,7.09010984]
["bitfinex","SOLUSD",1769852816266,4.17244394,116.37,116.35,4.43973222]
["bitfinex","SOLUSD",1769852816454,12.76529441,116.38,116.35,7.09010984]
["bitfinex","SOLUSD",1769852817065,4.17244394,116.39,116.36,7.09010984]
["bitfinex","SOLUSD",1769852817443,4.17244394,116.39,116.36,4.43973222]
["bitfinex","SOLUSD",1769852818462,4.17244394,116.38,116.36,4.43973222]
["bitfinex","SOLUSD",1769852824078,12.76518027,116.38,116.36,4.43973222]
["bitfinex","SOLUSD",1769852824266,4.17244394,116.37,116.33,13.03572058]
["bitfinex","SOLUSD",1769852824456,4.17244394,116.36,116.33,4.43973222]
["bitfinex","SOLUSD",1769852825150,4.17244394,116.36,116.32,8.59654464]
["bitfinex","SOLUSD",1769852825151,4.17244394,116.35,116.32,4.43973222]
["bitfinex","SOLUSD",1769852825363,15.41826679,116.35,116.32,4.43973222]
["bitfinex","SOLUSD",1769852826272,12.76788917,116.35,116.32,4.43973222]
["bitfinex","SOLUSD",1769852827072,4.36633987,116.33,116.31,4.44725354]
["bitfinex","SOLUSD",1769852827570,7.01671749,116.34,116.31,4.44725354]
["bitfinex","SOLUSD",1769852827767,4.36633987,116.33,116.31,4.44725354]
["bitfinex","SOLUSD",1769852827955,4.36633987,116.33,116.3,4.44725354]
["bitfinex","SOLUSD",1769852830176,4.36633987,116.33,116.29,4.44725354]
["bitfinex","SOLUSD",1769852830177,4.36633987,116.32,116.29,4.44725354]
["bitfinex","SOLUSD",1769852833475,4.36633987,116.31,116.28,4.617649]
["bitfinex","SOLUSD",1769852834175,12.96403061,116.32,116.28,4.617649]
["bitfinex","SOLUSD",1769852834378,21.49194028,116.33,116.3,4.44725354]
["bitfinex","SOLUSD",1769852834379,2.65037762,116.33,116.3,4.44725354]
["bitfinex","SOLUSD",1769852834561,108.96633987,116.35,116.32,7.09763116]
["bitfinex","SOLUSD",1769852834755,108.96633987,116.35,116.33,4.44725354]
["bitfinex","SOLUSD",1769852835276,104.6,116.35,116.33,4.44725354]
["bitfinex","SOLUSD",1769852836680,12.95976921,116.37,116.34,4.44725354]
["bitfinex","SOLUSD",1769852836864,117.5592448,116.38,116.35,4.44725354]
["bitfinex","SOLUSD",1769852837380,4.36633987,116.38,116.35,7.09763116]
["bitfinex","SOLUSD",1769852838288,12.95905693,116.38,116.35,7.09763116]
["bitfinex","SOLUSD",1769852839186,4.36633987,116.38,116.35,7.09763116]
["bitfinex","SOLUSD",1769852840085,12.95896,116.38,116.35,4.44725354]
["bitfinex","SOLUSD",1769852843888,12.95896,116.38,116.35,7.09763116]
["bitfinex","SOLUSD",1769852846089,4.36633987,116.38,116.35,7.09763116]
["bitfinex","SOLUSD",1769852846979,12.95896975,116.38,116.35,7.09763116]
["bitfinex","SOLUSD",1769852847290,4.36633987,116.37,116.31,8.59711528]
["bitfinex","SOLUSD",1769852847503,30.07131195,116.39,116.29,4.44725354]
["bitfinex","SOLUSD",1769852847504,7.01671749,116.34,116.29,4.44725354]
["bitfinex","SOLUSD",1769852847794,4.36633987,116.33,116.3,4.44725354]
["bitfinex","SOLUSD",1769852851496,12.96310976,116.33,116.3,4.44725354]
["bitfinex","SOLUSD",1769852858319,12.96310976,116.33,116.28,0.17039546]
["bitfinex","SOLUSD",1769852858320,2.65426353,116.31,116.28,0.17039546]
["bitfinex","SOLUSD",1769852858486,2.65426353,116.31,116.25,11.35614749]
["bitfinex","SOLUSD",1769852858487,138.96262786,116.33,116.25,0.1]
["bitfinex","SOLUSD",1769852858683,6.79246844,116.3,116.25,0.1]
["bitfinex","SOLUSD",1769852859014,6.79246844,116.29,116.25,0.1]
["bitfinex","SOLUSD",1769852859183,4.13820491,116.28,116.25,0.1]
["bitfinex","SOLUSD",1769852860379,12.73820838,116.28,116.25,0.1]
["bitfinex","SOLUSD",1769852860578,12.73820838,116.28,116.25,4.16223399]
["bitfinex","SOLUSD",1769852861313,15.39247191,116.28,116.25,4.16223399]
["bitfinex","SOLUSD",1769852862188,12.73820838,116.28,116.25,4.16223399]
["bitfinex","SOLUSD",1769852862499,4.28063726,116.27,116.25,0.1]
["bitfinex","SOLUSD",1769852862689,4.28063726,116.26,116.25,0.1]
["bitfinex","SOLUSD",1769852863202,6.93490079,116.26,116.24,0.3591407]
["bitfinex","SOLUSD",1769852863393,4.28063726,116.25,116.22,0.2]
["bitfinex","SOLUSD",1769852863595,4.28063726,116.24,116.22,0.2]
["bitfinex","SOLUSD",1769852863993,4.28063726,116.25,116.22,4.26223399]
["bitfinex","SOLUSD",1769852865011,6.93490079,116.25,116.22,4.26223399]
["bitfinex","SOLUSD",1769852865212,4.28063726,116.25,116.22,4.26223399]
["bitfinex","SOLUSD",1769852865686,15.5373193,116.25,116.22,4.26223399]
["bitfinex","SOLUSD",1769852867308,12.88305577,116.25,116.22,4.26223399]
["bitfinex","SOLUSD",1769852868309,15.5373193,116.25,116.22,4.26223399]
["bitfinex","SOLUSD",1769852868606,4.28063726,116.24,116.22,0.2]
["bitfinex","SOLUSD",1769852869607,12.88305577,116.25,116.22,4.26223399]
["bitfinex","SOLUSD",1769852870908,12.88375546,116.24,116.22,0.2]
["bitfinex","SOLUSD",1769852873203,4.28063726,116.25,116.22,2.85426353]
["bitfinex","SOLUSD",1769852873400,4.28063726,116.25,116.23,4.06223399]
["bitfinex","SOLUSD",1769852874116,104.6,116.27,116.25,4.06223399]
["bitfinex","SOLUSD",1769852874291,12.88018318,116.29,116.26,4.06223399]
["bitfinex","SOLUSD",1769852874493,12.88018318,116.29,116.26,6.71649752]
["bitfinex","SOLUSD",1769852875094,12.88018318,116.29,116.26,4.06223399]
["bitfinex","SOLUSD",1769852877508,117.47930451,116.3,116.27,4.06223399]
["bitfinex","SOLUSD",1769852879417,12.87930451,116.3,116.27,4.06223399]
["bitfinex","SOLUSD",1769852879796,4.28063726,116.3,116.27,15.31700289]
["bitfinex","SOLUSD",1769852880018,12.87306396,116.31,116.28,4.06223399]
["bitfinex","SOLUSD",1769852880019,17.15370122,116.31,116.28,4.06223399]
["bitfinex","SOLUSD",1769852880320,12.87843037,116.31,116.28,4.06223399]
["bitfinex","SOLUSD",1769852884214,4.28063726,116.3,116.27,6.71649752]
["bitfinex","SOLUSD",1769852884420,4.28063726,116.3,116.27,4.06223399]
["bitfinex","SOLUSD",1769852884619,4.28063726,116.3,116.26,12.66336062]
["bitfinex","SOLUSD",1769852884806,4.28063726,116.29,116.26,4.06223399]
["bitfinex","SOLUSD",1769852886206,12.88026592,116.29,116.26,4.06223399]
["bitfinex","SOLUSD",1769852886721,8.59962866,116.29,116.26,4.06223399]
["bitfinex","SOLUSD",1769852887025,4.17529303,116.28,116.26,4.06223399]
["bitfinex","SOLUSD",1769852887227,4.17529303,116.28,116.25,6.88099421]
["bitfinex","SOLUSD",1769852888527,4.17529303,116.27,116.24,4.22673068]
["bitfinex","SOLUSD",1769852888711,4.17529303,116.26,116.23,4.22673068]
["bitfinex","SOLUSD",1769852889814,12.77692608,116.26,116.23,4.22673068]
["bitfinex","SOLUSD",1769852891127,12.77692608,116.26,116.22,11.45832389]
["bitfinex","SOLUSD",1769852891128,4.17529303,116.25,116.22,4.42673068]
["bitfinex","SOLUSD",1769852891329,4.17529303,116.25,116.22,7.08099421]
["bitfinex","SOLUSD",1769852891834,4.17529303,116.25,116.22,4.42673068]
["bitfinex","SOLUSD",1769852893130,12.77761088,116.25,116.22,7.08099421]
["bitfinex","SOLUSD",1769852893314,4.17529303,116.25,116.22,15.68531475]
["bitfinex","SOLUSD",1769852893727,4.17529303,116.25,116.22,7.08099421]
["bitfinex","SOLUSD",1769852894632,4.17529303,116.25,116.22,4.42673068]
["bitfinex","SOLUSD",1769852894834,4.17529303,116.25,116.22,7.08099421]
["bitfinex","SOLUSD",1769852898431,4.17529303,116.26,116.23,6.88099421]
["bitfinex","SOLUSD",1769852898617,4.17529303,116.26,116.24,4.22673068]
["bitfinex","SOLUSD",1769852898936,4.17529303,116.28,116.25,6.88099421]
["bitfinex","SOLUSD",1769852899439,4.17529303,116.29,116.26,6.88099421]
["bitfinex","SOLUSD",1769852899935,4.17529303,116.29,116.26,4.22673068]
["bitfinex","SOLUSD",1769852900117,4.17529303,116.28,116.25,15.48304685]
["bitfinex","SOLUSD",1769852900312,4.17529303,116.28,116.25,6.88099421]
["bitfinex","SOLUSD",1769852900512,4.17529303,116.28,116.25,4.22673068]
["bitfinex","SOLUSD",1769852900720,4.17529303,116.28,116.24,6.88099421]
["bitfinex","SOLUSD",1769852900926,4.17529303,116.27,116.24,4.22673068]
["bitfinex","SOLUSD",1769852901319,12.7760739,116.27,116.24,4.22673068]
["bitfinex","SOLUSD",1769852901931,4.17529303,116.26,116.23,15.48427045]
["bitfinex","SOLUSD",1769852903627,4.17529303,116.26,116.24,4.22673068]
["bitfinex","SOLUSD",1769852903822,12.7760739,116.27,116.24,4.22673068]
["bitfinex","SOLUSD",1769852907738,4.17529303,116.27,116.24,12.82946363]
["bitfinex","SOLUSD",1769852909018,4.17529303,116.27,116.24,4.22673068]
["bitfinex","SOLUSD",1769852911427,4.17529303,116.27,116.24,6.88099421]
["bitfinex","SOLUSD",1769852914446,4.17529303,116.26,116.23,12.82999655]
["bitfinex","SOLUSD",1769852914642,4.17529303,116.26,116.23,15.48426008]
["bitfinex","SOLUSD",1769852915144,104.6,116.31,116.23,15.48426008]
["bitfinex","SOLUSD",1769852915145,1e-08,116.33,116.29,4.22673068]
["bitfinex","SOLUSD",1769852915347,1e-08,116.33,116.32,4.48391661]
["bitfinex","SOLUSD",1769852915550,15.42480037,116.34,116.32,4.48391661]
["bitfinex","SOLUSD",1769852915749,4.17529303,116.33,116.32,4.48391661]
["bitfinex","SOLUSD",1769852917136,12.77152787,116.33,116.32,4.48391661]
["bitfinex","SOLUSD",1769852918149,4.48675426,116.32,116.29,4.19759319]
["bitfinex","SOLUSD",1769852919050,13.08412454,116.32,116.29,4.19759319]
["bitfinex","SOLUSD",1769852920050,4.12526992,116.34,116.31,6.99938398]
["bitfinex","SOLUSD",1769852921622,8.59405218,116.36,116.33,2.65400486]
["bitfinex","SOLUSD",1769852921829,8.59405218,116.36,116.31,8.59754221]
["bitfinex","SOLUSD",1769852921830,12.71828451,116.38,116.35,4.34537912]
["bitfinex","SOLUSD",1769852922351,12.71828451,116.38,116.34,6.99938398]
["bitfinex","SOLUSD",1769852922931,4.12526992,116.37,116.34,6.99938398]
["bitfinex","SOLUSD",1769852923423,8.59301459,116.38,116.34,6.99938398]
["bitfinex","SOLUSD",1769852923424,8.59301459,116.38,116.35,4.34537912]
["bitfinex","SOLUSD",1769852923628,12.71828451,116.38,116.35,4.34537912]
["bitfinex","SOLUSD",1769852925957,12.71828451,116.38,116.34,6.99938398]
["bitfinex","SOLUSD",1769852926945,12.71828451,116.38,116.35,4.34537912]
["bitfinex","SOLUSD",1769852927470,12.71828451,116.38,116.34,6.99938398]
["bitfinex","SOLUSD",1769852929547,4.12526992,116.37,116.34,2.65400486]
["bitfinex","SOLUSD",1769852929749,4.12526992,116.37,116.33,4.34537912]
["bitfinex","SOLUSD",1769852929954,4.12526992,116.34,116.3,15.59751802]
["bitfinex","SOLUSD",1769852930157,4.12526992,116.32,116.29,4.34537912]
["bitfinex","SOLUSD",1769852930334,4.12526992,116.32,116.29,6.99938398]
["bitfinex","SOLUSD",1769852930669,12.72260843,116.32,116.29,4.34537912]
["bitfinex","SOLUSD",1769852932135,12.72260843,116.32,116.29,6.99938398]
["bitfinex","SOLUSD",1769852932358,4.12526992,116.33,116.3,6.99938398]
["bitfinex","SOLUSD",1769852932546,12.72076588,116.34,116.3,6.99938398]
["bitfinex","SOLUSD",1769852933058,12.72036479,116.35,116.32,4.34537912]
["bitfinex","SOLUSD",1769852933362,12.72036479,116.35,116.32,6.99938398]
["bitfinex","SOLUSD",1769852936758,12.72036479,116.35,116.32,4.34537912]
["bitfinex","SOLUSD",1769852938862,12.72036479,116.35,116.31,11.2514331]
["bitfinex","SOLUSD",1769852939054,12.72036479,116.35,116.31,15.59681222]
["bitfinex","SOLUSD",1769852939251,4.12526992,116.34,116.31,15.59681222]
["bitfinex","SOLUSD",1769852939555,4.12526992,116.33,116.28,4.34537912]
["bitfinex","SOLUSD",1769852939756,4.12526992,116.31,116.27,15.59944828]
["bitfinex","SOLUSD",1769852940363,4.12526992,116.3,116.27,4.34537912]
["bitfinex","SOLUSD",1769852940762,4.12526992,116.3,116.26,15.60046366]
["bitfinex","SOLUSD",1769852941348,12.72390965,116.3,116.26,15.60046366]
["bitfinex","SOLUSD",1769852941770,15.37791451,116.3,116.26,12.9464588]
["bitfinex","SOLUSD",1769852941970,4.12526992,116.28,116.24,2.65400486]
["bitfinex","SOLUSD",1769852942159,4.12526992,116.28,116.24,11.25658055]
["bitfinex","SOLUSD",1769852942358,4.12526992,116.28,116.24,8.60257569]
["bitfinex","SOLUSD",1769852942359,6.77927478,116.28,116.24,8.60257569]
["bitfinex","SOLUSD",1769852942560,4.12526992,116.27,116.24,11.25658055]
["bitfinex","SOLUSD",1769852942955,4.12526992,116.27,116.24,15.60195967]
["bitfinex","SOLUSD",1769852943551,4.12526992,116.27,116.24,8.60257569]
["bitfinex","SOLUSD",1769852944175,4.12526992,116.26,116.23,4.34537912]
["bitfinex","SOLUSD",1769852944352,4.12526992,116.25,116.22,4.54537912]
["bitfinex","SOLUSD",1769852945064,4.12526992,116.25,116.22,13.14973935]
["bitfinex","SOLUSD",1769852946556,6.77927478,116.25,116.22,13.14973935]
["bitfinex","SOLUSD",1769852947177,4.12526992,116.25,116.22,13.14973935]
["bitfinex","SOLUSD",1769852949072,4.12526992,116.25,116.22,0.2]
["bitfinex","SOLUSD",1769852949073,4.25639345,116.24,116.22,0.2]
["bitfinex","SOLUSD",1769852955555,12.85939437,116.24,116.22,0.2]
["bitfinex","SOLUSD",1769852955775,15.51339923,116.24,116.22,0.2]
["bitfinex","SOLUSD",1769852957276,4.25639345,116.24,116.22,0.2]
["bitfinex","SOLUSD",1769852958664,4.25639345,116.25,116.22,4.63861062]
["bitfinex","SOLUSD",1769852960578,4.25639345,116.25,116.22,0.2]
["bitfinex","SOLUSD",1769852960778,6.91039831,116.25,116.22,0.2]
["bitfinex","SOLUSD",1769852962789,15.51255913,116.25,116.22,0.2]
["bitfinex","SOLUSD",1769852962993,4.25639345,116.24,116.22,0.2]
["bitfinex","SOLUSD",1769852964488,11.25616568,116.25,116.22,0.2]
["bitfinex","SOLUSD",1769852964674,6.91039831,116.25,116.22,4.63861062]
["bitfinex","SOLUSD",1769852965394,4.25639345,116.24,116.22,0.2]
["bitfinex","SOLUSD",1769852965773,12.85739659,116.27,116.23,4.43861062]
["bitfinex","SOLUSD",1769852965972,4.25639345,116.27,116.23,4.43861062]
["bitfinex","SOLUSD",1769852966973,12.85707148,116.27,116.23,4.43861062]
["bitfinex","SOLUSD",1769852967388,15.51107634,116.27,116.23,4.43861062]
["bitfinex","SOLUSD",1769852967594,4.25639345,116.26,116.23,13.04200342]
["bitfinex","SOLUSD",1769852967794,6.91039831,116.26,116.23,13.04200342]
["bitfinex","SOLUSD",1769852968894,6.91039831,116.26,116.23,4.43861062]
["bitfinex","SOLUSD",1769852969091,4.25639345,116.25,116.22,13.24276617]
["bitfinex","SOLUSD",1769852969308,6.91039831,116.25,116.22,13.24276617]
["bitfinex","SOLUSD",1769852970943,6.91039831,116.25,116.22,0.2]
["bitfinex","SOLUSD",1769852970944,4.25639345,116.23,116.22,0.2]
["bitfinex","SOLUSD",1769852971075,4.25639345,116.22,116.21,0.2]
["bitfinex","SOLUSD",1769852971403,6.91039831,116.23,116.21,0.2]
["bitfinex","SOLUSD",1769852971571,4.25639345,116.23,116.21,0.2]
["bitfinex","SOLUSD",1769852972877,6.91039831,116.23,116.21,0.2]
["bitfinex","SOLUSD",1769852975213,4.25639345,116.23,116.21,0.2]
["bitfinex","SOLUSD",1769852977182,12.86002545,116.23,116.21,0.2]
["bitfinex","SOLUSD",1769852978409,12.86002545,116.23,116.2,4.53861062]
["bitfinex","SOLUSD",1769852981412,115.86059999,116.26,116.22,4.10858399]
["bitfinex","SOLUSD",1769852982801,75.86059999,116.26,116.22,4.10858399]
["bitfinex","SOLUSD",1769852983503,4.07838103,116.25,116.22,4.10858399]
["bitfinex","SOLUSD",1769852984390,4.07838103,116.25,116.22,12.71294306]
["bitfinex","SOLUSD",1769852988006,12.68009211,116.26,116.23,4.10858399]
["bitfinex","SOLUSD",1769852988916,4.07838103,116.26,116.23,4.10858399]
["bitfinex","SOLUSD",1769852989816,4.07838103,116.29,116.26,4.10858399]
["bitfinex","SOLUSD",1769852989999,4.07838103,116.29,116.25,6.7674729]
["bitfinex","SOLUSD",1769852990400,4.07838103,116.29,116.25,4.10858399]
["bitfinex","SOLUSD",1769852991023,12.67795755,116.29,116.25,12.71058948]
["bitfinex","SOLUSD",1769852991224,4.07838103,116.28,116.25,12.71058948]
["bitfinex","SOLUSD",1769852992600,4.07838103,116.28,116.25,15.36947839]
["bitfinex","SOLUSD",1769852993308,4.07838103,116.28,116.25,12.71058948]
["bitfinex","SOLUSD",1769852994397,4.07838103,116.28,116.26,4.10858399]
["bitfinex","SOLUSD",1769853000502,4.07838103,116.29,116.26,4.10858399]
["bitfinex","SOLUSD",1769853000823,21.49325715,116.32,116.26,4.10858399]
["bitfinex","SOLUSD",1769853000824,4.07838103,116.32,116.29,4.10858399]
["bitfinex","SOLUSD",1769853001122,4.07838103,116.33,116.3,4.10858399]
["bitfinex","SOLUSD",1769853001306,15.33360177,116.33,116.3,4.10858399]
["bitfinex","SOLUSD",1769853003311,12.67471286,116.33,116.3,4.10858399]
["bitfinex","SOLUSD",1769853007119,4.30658089,116.32,116.3,4.10858399]
["bitfinex","SOLUSD",1769853010442,12.90363388,116.32,116.3,4.10858399]
["bitfinex","SOLUSD",1769853011938,4.30658089,116.32,116.3,4.10858399]
["bitfinex","SOLUSD",1769853013732,4.30658089,116.32,116.29,7.05154421]
["bitfinex","SOLUSD",1769853013938,4.30658089,116.32,116.29,4.3926553]
["bitfinex","SOLUSD",1769853014136,6.9654698,116.31,116.27,4.3926553]
["bitfinex","SOLUSD",1769853014339,8.59702772,116.32,116.26,4.3926553]
["bitfinex","SOLUSD",1769853014340,4.30658089,116.29,116.26,4.3926553]
["bitfinex","SOLUSD",1769853014923,4.30658089,116.29,116.26,12.99371072]
["bitfinex","SOLUSD",1769853015224,4.30658089,116.29,116.26,15.65259963]
["bitfinex","SOLUSD",1769853015537,12.90506052,116.3,116.27,4.3926553]
["bitfinex","SOLUSD",1769853017340,64.6,116.33,116.29,7.05154421]
["bitfinex","SOLUSD",1769853017341,4.30658089,116.33,116.29,7.05154421]
["bitfinex","SOLUSD",1769853018332,4.30658089,116.32,116.29,15.65071487]
["bitfinex","SOLUSD",1769853019652,4.30658089,116.32,116.29,11.25805957]
["bitfinex","SOLUSD",1769853019835,4.30658089,116.33,116.3,7.05154421]
["bitfinex","SOLUSD",1769853020451,4.30658089,116.33,116.3,4.3926553]
["bitfinex","SOLUSD",1769853022448,12.90295849,116.33,116.3,4.3926553]
["bitfinex","SOLUSD",1769853023647,12.90295849,116.33,116.3,7.05154421]
["bitfinex","SOLUSD",1769853023951,4.30658089,116.33,116.3,7.05154421]
["bitfinex","SOLUSD",1769853026842,4.30658089,116.34,116.31,7.05154421]
["bitfinex","SOLUSD",1769853027049,4.30658089,116.34,116.32,4.3926553]
["bitfinex","SOLUSD",1769853027748,4.30658089,116.34,116.31,7.05154421]
["bitfinex","SOLUSD",1769853027954,4.30658089,116.34,116.32,4.3926553]
["bitfinex","SOLUSD",1769853028749,4.30658089,116.35,116.32,4.3926553]
["bitfinex","SOLUSD",1769853029055,12.90135661,116.35,116.32,4.3926553]
["bitfinex","SOLUSD",1769853030054,12.90097554,116.36,116.33,4.3926553]
["bitfinex","SOLUSD",1769853030550,4.30658089,116.35,116.33,4.3926553]
["bitfinex","SOLUSD",1769853032548,4.30658089,116.36,116.34,4.3926553]
["bitfinex","SOLUSD",1769853032752,4.30658089,116.37,116.34,4.3926553]
["bitfinex","SOLUSD",1769853034844,4.30658089,116.38,116.35,7.05154421]
["bitfinex","SOLUSD",1769853035157,12.89867124,116.39,116.36,4.3926553]
["bitfinex","SOLUSD",1769853036754,12.89867124,116.39,116.36,7.04423367]
["bitfinex","SOLUSD",1769853037160,4.30658089,116.39,116.36,7.04423367]
["bitfinex","SOLUSD",1769853037359,4.30658089,116.39,116.37,2.65157837]
["bitfinex","SOLUSD",1769853039159,12.4877111,116.42,116.39,4.16808825]
["bitfinex","SOLUSD",1769853039160,4.42369102,116.42,116.39,4.16808825]
["bitfinex","SOLUSD",1769853039364,4.42369102,116.42,116.4,2.65157837]
["bitfinex","SOLUSD",1769853039581,4.31680644,116.44,116.41,6.81966662]
["bitfinex","SOLUSD",1769853039751,0.2,116.44,116.42,4.41716974]
["bitfinex","SOLUSD",1769853040063,4.31680644,116.46,116.43,7.06874811]
["bitfinex","SOLUSD",1769853040275,0.2,116.46,116.44,4.41716974]
["bitfinex","SOLUSD",1769853040848,0.2,116.46,116.43,7.06874811]
["bitfinex","SOLUSD",1769853041036,0.2,116.46,116.43,15.6574163]
["bitfinex","SOLUSD",1769853041241,4.31680644,116.46,116.43,15.6574163]
["bitfinex","SOLUSD",1769853042264,0.2,116.46,116.44,4.41716974]
["bitfinex","SOLUSD",1769853042457,0.2,116.46,116.44,7.06874811]
["bitfinex","SOLUSD",1769853042652,0.2,116.46,116.45,7.06874811]
["bitfinex","SOLUSD",1769853042857,12.90124003,116.49,116.45,15.65605412]
["bitfinex","SOLUSD",1769853043050,4.11680644,116.48,116.45,15.65605412]
["bitfinex","SOLUSD",1769853043250,4.11680644,116.48,116.45,7.06874811]
["bitfinex","SOLUSD",1769853044165,4.11680644,116.48,116.45,2.65157837]
["bitfinex","SOLUSD",1769853044358,4.11680644,116.48,116.44,15.65660355]
["bitfinex","SOLUSD",1769853044359,12.70218075,116.48,116.44,15.65660355]
["bitfinex","SOLUSD",1769853044559,12.70218075,116.48,116.44,7.06874811]
["bitfinex","SOLUSD",1769853044788,4.11680644,116.47,116.44,7.06874811]
["bitfinex","SOLUSD",1769853044965,4.11680644,116.47,116.43,15.6574556]
["bitfinex","SOLUSD",1769853046649,4.11680644,116.46,116.42,8.58928781]
["bitfinex","SOLUSD",1769853046873,4.11680644,116.45,116.42,4.41716974]
["bitfinex","SOLUSD",1769853049955,4.11680644,116.46,116.42,15.65826052]
["bitfinex","SOLUSD",1769853050370,12.70357365,116.46,116.42,15.65826052]
["bitfinex","SOLUSD",1769853050767,4.11680644,116.4,116.36,7.06874811]
["bitfinex","SOLUSD",1769853050963,4.11680644,116.4,116.36,4.41716974]
["bitfinex","SOLUSD",1769853051271,4.11680644,116.4,116.37,7.06874811]
["bitfinex","SOLUSD",1769853051855,4.11680644,116.4,116.38,8.59254167]
["bitfinex","SOLUSD",1769853052249,15.51617103,116.43,116.38,11.24412004]
["bitfinex","SOLUSD",1769853052250,4.11680644,116.42,116.38,11.24412004]
["bitfinex","SOLUSD",1769853053265,4.11680644,116.41,116.38,8.59254167]
["bitfinex","SOLUSD",1769853055476,11.04365566,116.43,116.39,4.41716974]
["bitfinex","SOLUSD",1769853055685,4.11680644,116.43,116.39,4.41716974]
["bitfinex","SOLUSD",1769853056150,2.65157837,116.42,116.38,13.00971141]
["bitfinex","SOLUSD",1769853056351,4.11680644,116.41,116.38,13.00971141]
["bitfinex","SOLUSD",1769853056551,15.35724577,116.43,116.39,4.41716974]
["bitfinex","SOLUSD",1769853056862,4.11680644,116.43,116.39,4.41716974]
["bitfinex","SOLUSD",1769853057273,4.11680644,116.43,116.39,7.06874811]
["bitfinex","SOLUSD",1769853058365,4.11680644,116.43,116.4,8.59106529]
["bitfinex","SOLUSD",1769853059254,4.11680644,116.43,116.4,13.00823503]
["bitfinex","SOLUSD",1769853059456,4.11680644,116.45,116.4,15.6598134]
["bitfinex","SOLUSD",1769853059807,11.23845368,116.46,116.35,4.41716974]
["bitfinex","SOLUSD",1769853059808,4.07563837,116.4,116.35,4.41716974]
["bitfinex","SOLUSD",1769853059980,6.72721674,116.37,116.33,4.41716974]
["bitfinex","SOLUSD",1769853060277,6.72721674,116.36,116.21,42.20063338]
["bitfinex","SOLUSD",1769853060456,6.72721674,116.34,116.27,2.65157837]
["bitfinex","SOLUSD",1769853060775,6.72721674,116.34,116.29,8.59875953]
["bitfinex","SOLUSD",1769853061372,6.72721674,116.34,116.3,8.5984117]
["bitfinex","SOLUSD",1769853062458,15.3228147,116.34,116.3,4.41716974]
["bitfinex","SOLUSD",1769853066592,11.24717633,116.34,116.3,4.41716974]
["bitfinex","SOLUSD",1769853066799,15.54760591,116.34,116.3,4.41716974]
["bitfinex","SOLUSD",1769853070899,12.89602754,116.34,116.3,4.41716974]
["bitfinex","SOLUSD",1769853071079,4.30042958,116.33,116.3,4.41716974]
["bitfinex","SOLUSD",1769853071394,6.95200795,116.33,116.3,4.41716974]
["bitfinex","SOLUSD",1769853071573,4.30042958,116.33,116.28,8.59959183]
["bitfinex","SOLUSD",1769853071776,8.59559796,116.34,116.28,12.99596049]
["bitfinex","SOLUSD",1769853071777,6.95200795,116.31,116.28,12.99596049]
["bitfinex","SOLUSD",1769853072072,6.95200795,116.3,116.27,4.39636866]
["bitfinex","SOLUSD",1769853076467,6.95200795,116.3,116.27,12.99701519]
["bitfinex","SOLUSD",1769853077988,61.64275992,116.33,116.27,12.99701519]
["bitfinex","SOLUSD",1769853078190,2.65157837,116.31,116.27,12.99701519]
["bitfinex","SOLUSD",1769853080176,6.8427895,116.31,116.27,12.99701519]
["bitfinex","SOLUSD",1769853080377,15.44060102,116.31,116.27,12.99701519]
["bitfinex","SOLUSD",1769853082502,15.44060102,116.31,116.28,4.39636866]
["bitfinex","SOLUSD",1769853082990,2.65157837,116.32,116.28,4.39636866]
["bitfinex","SOLUSD",1769853083201,6.8427895,116.31,116.28,4.39636866]
["bitfinex","SOLUSD",1769853083581,2.65157837,116.3,116.28,4.39636866]
["bitfinex","SOLUSD",1769853086202,6.8427895,116.31,116.28,4.39636866]
["bitfinex","SOLUSD",1769853088706,2.65157837,116.3,116.28,4.39636866]
["bitfinex","SOLUSD",1769853088998,6.8427895,116.31,116.28,4.39636866]
["bitfinex","SOLUSD",1769853089201,4.19121113,116.31,116.28,12.9962118]
["bitfinex","SOLUSD",1769853089384,6.8427895,116.31,116.28,12.9962118]
["bitfinex","SOLUSD",1769853089891,6.8427895,116.31,116.28,4.39636866]
["bitfinex","SOLUSD",1769853091713,6.8427895,116.31,116.28,12.99626917]
["bitfinex","SOLUSD",1769853092302,6.8427895,116.3,116.27,4.39636866]
["bitfinex","SOLUSD",1769853093987,15.44078172,116.31,116.28,4.39636866]
["bitfinex","SOLUSD",1769853094406,4.19121113,116.31,116.28,4.39636866]
["bitfinex","SOLUSD",1769853100411,4.13004333,116.3,116.27,12.98736015]
["bitfinex","SOLUSD",1769853105590,6.78537667,116.3,116.28,4.3866894]
["bitfinex","SOLUSD",1769853107195,6.78537667,116.3,116.27,12.98736015]
["bitfinex","SOLUSD",1769853107619,4.13004333,116.3,116.27,12.98736015]
["bitfinex","SOLUSD",1769853107918,4.13004333,116.3,116.28,4.3866894]
["bitfinex","SOLUSD",1769853109803,4.13004333,116.3,116.27,4.3866894]
["bitfinex","SOLUSD",1769853110202,6.78537667,116.3,116.27,4.3866894]
["bitfinex","SOLUSD",1769853111522,12.72736509,116.32,116.28,4.3866894]
["bitfinex","SOLUSD",1769853111711,4.13004333,116.32,116.28,4.3866894]
["bitfinex","SOLUSD",1769853113627,4.13004333,116.32,116.29,4.3866894]
["bitfinex","SOLUSD",1769853115330,15.38241398,116.32,116.29,4.3866894]
["bitfinex","SOLUSD",1769853118353,12.72708064,116.32,116.29,4.3866894]
["bitfinex","SOLUSD",1769853118544,4.13004333,116.32,116.29,4.3866894]
["bitfinex","SOLUSD",1769853118853,6.78537667,116.32,116.29,4.3866894]
["bitfinex","SOLUSD",1769853119528,15.38241559,116.32,116.29,4.3866894]
["bitfinex","SOLUSD",1769853122240,4.13004333,116.29,116.25,4.3866894]
["bitfinex","SOLUSD",1769853122542,2.65533334,116.26,116.24,4.3866894]
["bitfinex","SOLUSD",1769853122948,2.65533334,116.25,116.23,4.4866894]
["bitfinex","SOLUSD",1769853123150,4.13004333,116.25,116.23,0.1]
["bitfinex","SOLUSD",1769853123358,6.78537667,116.25,116.23,0.1]
["bitfinex","SOLUSD",1769853124531,6.78537667,116.25,116.22,4.3866894]
["bitfinex","SOLUSD",1769853127458,15.44742715,116.27,116.23,4.07302808]
["bitfinex","SOLUSD",1769853127749,15.44683812,116.28,116.24,4.07302808]
["bitfinex","SOLUSD",1769853128343,15.44683812,116.28,116.25,4.07302808]
["bitfinex","SOLUSD",1769853130761,6.84654447,116.3,116.26,4.07302808]
["bitfinex","SOLUSD",1769853131860,15.44529629,116.3,116.26,4.07302808]
["bitfinex","SOLUSD",1769853132856,15.44529629,116.3,116.27,4.07302808]
["bitfinex","SOLUSD",1769853134240,4.19121113,116.29,116.26,12.67440602]
["bitfinex","SOLUSD",1769853134442,15.44529629,116.3,116.27,4.07302808]
["bitfinex","SOLUSD",1769853135757,6.84654447,116.3,116.27,4.07302808]
["bitfinex","SOLUSD",1769853135954,6.84654447,116.31,116.28,4.07302808]
["bitfinex","SOLUSD",1769853136158,19.7191346,116.32,116.28,4.07302808]
["bitfinex","SOLUSD",1769853137246,4.19121113,116.31,116.28,4.07302808]
["bitfinex","SOLUSD",1769853138343,19.7191346,116.32,116.28,4.07302808]
["bitfinex","SOLUSD",1769853141366,15.44386375,116.32,116.28,4.07302808]
["bitfinex","SOLUSD",1769853144070,6.84654447,116.31,116.28,4.07302808]
["bitfinex","SOLUSD",1769853144870,4.19121113,116.3,116.27,12.67367808]
["bitfinex","SOLUSD",1769853145070,2.65533334,116.28,116.25,4.07302808]
["bitfinex","SOLUSD",1769853145268,2.65533334,116.27,116.25,4.07302808]
["bitfinex","SOLUSD",1769853145653,6.84654447,116.28,116.25,4.07302808]
["bitfinex","SOLUSD",1769853147875,15.44653838,116.28,116.25,4.07302808]
["bitfinex","SOLUSD",1769853150481,12.79120504,116.28,116.25,4.07302808]
["bitfinex","SOLUSD",1769853157080,4.19121113,116.27,116.24,13.00080326]
["bitfinex","SOLUSD",1769853162581,4.19121113,116.27,116.24,15.65762666]
["bitfinex","SOLUSD",1769853162784,4.19121113,116.27,116.25,4.24000211]
["bitfinex","SOLUSD",1769853165168,4.05245908,116.28,116.25,4.24000211]
["bitfinex","SOLUSD",1769853166412,12.65121452,116.3,116.26,4.24000211]
["bitfinex","SOLUSD",1769853166572,12.65121452,116.3,116.27,4.24000211]
["bitfinex","SOLUSD",1769853166906,4.05245908,116.29,116.27,4.24000211]
["bitfinex","SOLUSD",1769853167192,12.65121452,116.3,116.27,4.24000211]
["bitfinex","SOLUSD",1769853167363,4.05245908,116.29,116.27,4.24000211]
["bitfinex","SOLUSD",1769853169197,4.05245908,116.3,116.27,4.24000211]
["bitfinex","SOLUSD",1769853170291,12.65108382,116.3,116.27,4.24000211]
["bitfinex","SOLUSD",1769853170503,44.64176568,116.33,116.28,6.89682551]
["bitfinex","SOLUSD",1769853170504,12.6504084,116.31,116.28,6.89682551]
["bitfinex","SOLUSD",1769853171193,4.05245908,116.31,116.28,6.89682551]
["bitfinex","SOLUSD",1769853171388,12.64974613,116.32,116.29,4.24000211]
["bitfinex","SOLUSD",1769853171580,4.05245908,116.31,116.29,4.24000211]
["bitfinex","SOLUSD",1769853171778,4.05245908,116.31,116.28,6.89682551]
["bitfinex","SOLUSD",1769853172580,12.64974613,116.32,116.29,4.24000211]
["bitfinex","SOLUSD",1769853172774,12.64974613,116.32,116.29,6.89682551]
["bitfinex","SOLUSD",1769853177595,4.05245908,116.31,116.29,4.24000211]
["bitfinex","SOLUSD",1769853179691,4.05245908,116.31,116.28,4.24000211]
["bitfinex","SOLUSD",1769853197824,8.59728705,116.32,116.3,4.38201441]
["bitfinex","SOLUSD",1769853197998,12.78670709,116.34,116.32,4.38201441]
["bitfinex","SOLUSD",1769853198316,12.8855869,116.34,116.32,4.28213581]
["bitfinex","SOLUSD",1769853198915,8.59549596,116.34,116.32,4.28213581]
["bitfinex","SOLUSD",1769853203505,12.88516321,116.35,116.32,4.28213581]
["bitfinex","SOLUSD",1769853205026,17.15970857,116.36,116.33,4.38201441]
["bitfinex","SOLUSD",1769853205229,12.88443772,116.36,116.33,7.03883781]
["bitfinex","SOLUSD",1769853205721,17.15843711,116.38,116.35,4.38201441]
["bitfinex","SOLUSD",1769853206309,12.88316626,116.38,116.35,4.38201441]
["bitfinex","SOLUSD",1769853207823,12.88316626,116.38,116.35,7.03883781]
["bitfinex","SOLUSD",1769853208229,12.88316626,116.38,116.35,4.38201441]
["bitfinex","SOLUSD",1769853210502,4.29009094,116.39,116.36,7.03883781]
["bitfinex","SOLUSD",1769853210910,4.29009094,116.4,116.37,4.38201441]
["bitfinex","SOLUSD",1769853211115,4.29009094,116.4,116.38,4.38201441]
["bitfinex","SOLUSD",1769853211315,13.08069628,116.41,116.38,4.38201441]
["bitfinex","SOLUSD",1769853212331,4.29009094,116.4,116.36,4.38201441]
["bitfinex","SOLUSD",1769853212524,4.29009094,116.39,116.36,4.38201441]
["bitfinex","SOLUSD",1769853213918,4.29009094,116.39,116.36,15.6327954]
["bitfinex","SOLUSD",1769853214534,4.29009094,116.39,116.36,12.975972]
["bitfinex","SOLUSD",1769853215917,4.29009094,116.39,116.36,4.38201441]
["bitfinex","SOLUSD",1769853218645,15.5326775,116.4,116.37,4.17645948]
["bitfinex","SOLUSD",1769853218819,12.88118718,116.4,116.37,4.17645948]
["bitfinex","SOLUSD",1769853219840,8.59109624,116.4,116.37,4.17645948]
["bitfinex","SOLUSD",1769853220032,8.7906251,116.41,116.38,4.25156046]
["bitfinex","SOLUSD",1769853220419,12.86462476,116.41,116.38,4.25156046]
["bitfinex","SOLUSD",1769853223449,4.07399966,116.39,116.36,4.25156046]
["bitfinex","SOLUSD",1769853223655,4.07399966,116.38,116.35,12.84602648]
["bitfinex","SOLUSD",1769853224035,4.07399966,116.38,116.35,15.4975168]
["bitfinex","SOLUSD",1769853224236,2.65149032,116.4,116.32,4.25156046]
["bitfinex","SOLUSD",1769853224237,6.72548998,116.36,116.32,4.25156046]
["bitfinex","SOLUSD",1769853224537,6.72548998,116.35,116.32,4.25156046]
["bitfinex","SOLUSD",1769853226752,6.72548998,116.34,116.31,4.25156046]
["bitfinex","SOLUSD",1769853230236,6.72548998,116.33,116.3,4.25156046]
["bitfinex","SOLUSD",1769853231060,4.07399966,116.33,116.3,4.25156046]
["bitfinex","SOLUSD",1769853231553,6.72548998,116.34,116.3,12.84935807]
["bitfinex","SOLUSD",1769853231861,4.07399966,116.34,116.31,4.25156046]
["bitfinex","SOLUSD",1769853232474,19.59507731,116.36,116.32,4.25156046]
["bitfinex","SOLUSD",1769853233041,19.59507731,116.36,116.33,4.25156046]
["bitfinex","SOLUSD",1769853233964,16.94358699,116.36,116.33,4.25156046]
["bitfinex","SOLUSD",1769853238260,12.86958733,116.36,116.33,4.25156046]
["bitfinex","SOLUSD",1769853238454,12.66880177,116.35,116.33,4.25156046]
["bitfinex","SOLUSD",1769853238635,12.66880177,116.35,116.32,4.25156046]
["bitfinex","SOLUSD",1769853240962,19.59488719,116.36,116.33,4.25156046]
["bitfinex","SOLUSD",1769853241464,16.94339687,116.36,116.33,4.25156046]
["bitfinex","SOLUSD",1769853243465,15.31902823,116.37,116.34,4.25156046]
["bitfinex","SOLUSD",1769853245465,12.66753791,116.37,116.34,4.25156046]
["bitfinex","SOLUSD",1769853246648,4.07399966,116.37,116.35,4.25156046]
["bitfinex","SOLUSD",1769853247941,12.66730228,116.37,116.34,4.06977166]
["bitfinex","SOLUSD",1769853248139,15.3187926,116.37,116.34,4.06977166]
["bitfinex","SOLUSD",1769853250765,4.11070611,116.36,116.33,4.06977166]
["bitfinex","SOLUSD",1769853251070,6.76219643,116.36,116.33,4.06977166]
["bitfinex","SOLUSD",1769853252069,15.35663792,116.36,116.33,4.06977166]
["bitfinex","SOLUSD",1769853261776,6.76219643,116.34,116.31,8.59745482]
["bitfinex","SOLUSD",1769853261978,6.76219643,116.34,116.31,4.06977166]
["bitfinex","SOLUSD",1769853262560,2.65149032,116.34,116.31,4.06977166]
["bitfinex","SOLUSD",1769853263272,15.35699653,116.35,116.31,4.06977166]
["bitfinex","SOLUSD",1769853263475,8.59434078,116.36,116.32,4.06977166]
["bitfinex","SOLUSD",1769853263679,12.70504689,116.36,116.32,4.06977166]
["bitfinex","SOLUSD",1769853263881,4.27527085,116.38,116.35,4.06977166]
["bitfinex","SOLUSD",1769853264076,30.0780123,116.4,116.36,4.06977166]
["bitfinex","SOLUSD",1769853264077,8.59219061,116.39,116.36,4.06977166]
["bitfinex","SOLUSD",1769853265268,15.35438704,116.39,116.36,4.06977166]
["bitfinex","SOLUSD",1769853266791,8.59219061,116.39,116.36,4.06977166]
["bitfinex","SOLUSD",1769853267987,4.11070611,116.38,116.35,4.06977166]
["bitfinex","SOLUSD",1769853268193,6.76219643,116.37,116.34,4.06977166]
["bitfinex","SOLUSD",1769853268492,6.76219643,116.36,116.33,4.06977166]
["bitfinex","SOLUSD",1769853269272,6.76219643,116.36,116.32,4.06977166]
["bitfinex","SOLUSD",1769853269488,2.65149032,116.35,116.32,4.06977166]
["bitfinex","SOLUSD",1769853270493,15.35715114,116.35,116.32,4.06977166]
["bitfinex","SOLUSD",1769853271390,8.59495471,116.35,116.32,4.06977166]
["bitfinex","SOLUSD",1769853272895,19.63033414,116.38,116.34,4.06977166]
["bitfinex","SOLUSD",1769853273067,51.39376876,116.39,116.35,4.06977166]
["bitfinex","SOLUSD",1769853273267,12.70261221,116.39,116.35,4.06977166]
["bitfinex","SOLUSD",1769853273488,12.70261221,116.39,116.36,4.06977166]
["bitfinex","SOLUSD",1769853273799,8.5919061,116.39,116.36,4.06977166]
["bitfinex","SOLUSD",1769853274911,15.35410253,116.39,116.36,4.06977166]
["bitfinex","SOLUSD",1769853277704,12.70261221,116.39,116.36,4.06977166]
["bitfinex","SOLUSD",1769853283306,8.5919061,116.39,116.36,4.06977166]
["bitfinex","SOLUSD",1769853283509,12.76046009,116.39,116.36,4.06977166]
["bitfinex","SOLUSD",1769853288616,12.76046009,116.39,116.36,6.72151473]
["bitfinex","SOLUSD",1769853303537,8.59106529,116.4,116.38,4.27379856]
["bitfinex","SOLUSD",1769853303723,4.36855399,116.41,116.39,6.92554163]
["bitfinex","SOLUSD",1769853304327,4.36855399,116.41,116.37,6.92554163]
["bitfinex","SOLUSD",1769853304328,4.16855399,116.4,116.37,6.92554163]
["bitfinex","SOLUSD",1769853306835,13.04101088,116.41,116.38,6.88211286]
["bitfinex","SOLUSD",1769853307225,8.7257947,116.43,116.4,6.88211286]
["bitfinex","SOLUSD",1769853307622,4.25052385,116.42,116.4,6.88211286]
["bitfinex","SOLUSD",1769853311649,13.03982222,116.43,116.4,6.88211286]
["bitfinex","SOLUSD",1769853314226,0.2,116.43,116.41,6.88211286]
["bitfinex","SOLUSD",1769853317347,0.2,116.43,116.41,4.23036979]
["bitfinex","SOLUSD",1769853319922,4.45052385,116.43,116.41,4.23036979]
["bitfinex","SOLUSD",1769853320453,0.2,116.43,116.41,4.23036979]
["bitfinex","SOLUSD",1769853320946,13.03866801,116.44,116.41,4.23036979]
["bitfinex","SOLUSD",1769853320947,40.35037234,116.45,116.44,4.23036979]
["bitfinex","SOLUSD",1769853321157,0.2,116.45,116.44,6.88211286]
["bitfinex","SOLUSD",1769853322245,0.2,116.46,116.44,6.88211286]
["bitfinex","SOLUSD",1769853322450,12.83588381,116.48,116.45,6.88211286]
["bitfinex","SOLUSD",1769853322637,12.83588381,116.48,116.46,2.59429889]
["bitfinex","SOLUSD",1769853322830,12.83588381,116.48,116.45,4.23036979]
["bitfinex","SOLUSD",1769853323147,12.83588381,116.48,116.45,6.88211286]
["bitfinex","SOLUSD",1769853323730,4.25052385,116.47,116.44,4.23036979]
["bitfinex","SOLUSD",1769853323934,4.25052385,116.45,116.4,6.88211286]
["bitfinex","SOLUSD",1769853324137,0.2,116.49,116.45,4.23036979]
["bitfinex","SOLUSD",1769853324330,13.0346724,116.5,116.48,2.65174307]
["bitfinex","SOLUSD",1769853324638,13.03354713,116.51,116.49,6.88211286]
["bitfinex","SOLUSD",1769853326237,4.45052385,116.51,116.49,6.88211286]
["bitfinex","SOLUSD",1769853326628,0.2,116.52,116.51,4.25854932]
["bitfinex","SOLUSD",1769853326832,13.26083605,116.55,116.52,6.88211286]
["bitfinex","SOLUSD",1769853327159,8.78029845,116.55,116.52,6.88211286]
["bitfinex","SOLUSD",1769853327324,2.65174307,116.53,116.48,4.23036979]
["bitfinex","SOLUSD",1769853327524,2.65174307,116.52,116.48,4.23036979]
["bitfinex","SOLUSD",1769853328049,2.65174307,116.51,116.48,4.23036979]
["bitfinex","SOLUSD",1769853328430,32.88206297,116.55,116.48,4.23036979]
["bitfinex","SOLUSD",1769853328431,11.23418743,116.52,116.48,4.23036979]
["bitfinex","SOLUSD",1769853329353,2.65174307,116.51,116.48,4.23036979]
["bitfinex","SOLUSD",1769853329953,11.23418743,116.52,116.48,4.23036979]
["bitfinex","SOLUSD",1769853330251,11.23418743,116.52,116.49,4.23036979]
["bitfinex","SOLUSD",1769853332755,0.67607233,116.5,116.44,34.28876896]
["bitfinex","SOLUSD",1769853332960,2.65174307,116.48,116.45,4.23036979]
["bitfinex","SOLUSD",1769853333254,3.3278154,116.48,116.45,4.23036979]
["bitfinex","SOLUSD",1769853334335,11.91313858,116.48,116.45,4.23036979]
["bitfinex","SOLUSD",1769853334948,2.65174307,116.47,116.43,4.23036979]
["bitfinex","SOLUSD",1769853335249,2.65174307,116.45,116.43,4.23036979]
["bitfinex","SOLUSD",1769853335435,3.3278154,116.46,116.43,4.23036979]
["bitfinex","SOLUSD",1769853335946,2.65174307,116.46,116.43,4.23036979]
["bitfinex","SOLUSD",1769853336340,11.2384128,116.46,116.43,4.23036979]
["bitfinex","SOLUSD",1769853336733,11.2384128,116.46,116.38,63.74937]
["bitfinex","SOLUSD",1769853337038,11.2384128,116.46,116.41,2.65174307]
["bitfinex","SOLUSD",1769853337240,15.48711624,116.46,116.41,2.65174307]
["bitfinex","SOLUSD",1769853337764,15.48419624,116.46,116.41,2.64882307]
["bitfinex","SOLUSD",1769853338329,15.48419624,116.46,116.42,8.58954773]
["bitfinex","SOLUSD",1769853338767,15.48419624,116.46,116.43,4.09156671]
["bitfinex","SOLUSD",1769853343364,14.98419624,116.46,116.43,4.09156671]
["bitfinex","SOLUSD",1769853345168,4.1204634,116.52,116.46,4.48558802]
["bitfinex","SOLUSD",1769853345473,4.1204634,116.52,116.48,4.48558802]
["bitfinex","SOLUSD",1769853345856,4.1204634,116.5,116.46,7.13441109]
["bitfinex","SOLUSD",1769853346056,4.1204634,116.5,116.46,4.48558802]
["bitfinex","SOLUSD",1769853347168,4.1204634,116.5,116.47,4.48558802]
["bitfinex","SOLUSD",1769853348265,11.23219713,116.51,116.47,4.48558802]
["bitfinex","SOLUSD",1769853348266,4.1204634,116.51,116.47,4.48558802]
["bitfinex","SOLUSD",1769853348468,12.70303267,116.52,116.49,4.48558802]
["bitfinex","SOLUSD",1769853348649,8.58256927,116.52,116.49,4.48558802]
["bitfinex","SOLUSD",1769853349272,4.1204634,116.51,116.48,4.48558802]
["bitfinex","SOLUSD",1769853349463,4.1204634,116.51,116.47,4.48558802]
["bitfinex","SOLUSD",1769853349464,4.1204634,116.5,116.47,4.48558802]
["bitfinex","SOLUSD",1769853357873,2.6204634,116.5,116.47,4.48558802]
["bitfinex","SOLUSD",1769853359883,2.6204634,116.5,116.47,13.07141211]
["bitfinex","SOLUSD",1769853360065,8.58256487,116.52,116.49,4.48558802]
["bitfinex","SOLUSD",1769853360269,12.70302827,116.52,116.49,4.48558802]
["bitfinex","SOLUSD",1769853360484,4.1204634,116.52,116.49,4.48558802]
["bitfinex","SOLUSD",1769853360786,4.68290478,116.55,116.52,4.48558802]
["bitfinex","SOLUSD",1769853360787,4.3204634,116.55,116.52,4.48558802]
["bitfinex","SOLUSD",1769853361663,12.9005743,116.55,116.52,4.48558802]
["bitfinex","SOLUSD",1769853361865,4.1204634,116.54,116.51,4.48558802]
["bitfinex","SOLUSD",1769853362264,4.1204634,116.54,116.51,13.06853334]
["bitfinex","SOLUSD",1769853362870,4.1204634,116.54,116.52,4.48558802]
["bitfinex","SOLUSD",1769853364072,8.7801109,116.55,116.52,4.48558802]
["bitfinex","SOLUSD",1769853364386,12.9005743,116.55,116.52,4.48558802]
["bitfinex","SOLUSD",1769853366981,4.24554006,116.54,116.51,12.80461724]
["bitfinex","SOLUSD",1769853368490,4.24554006,116.53,116.5,4.22167192]
["bitfinex","SOLUSD",1769853368688,12.82637147,116.54,116.5,4.22167192]
["bitfinex","SOLUSD",1769853370187,15.47519454,116.54,116.5,4.22167192]
["bitfinex","SOLUSD",1769853372691,15.47519454,116.54,116.51,4.22167192]
["bitfinex","SOLUSD",1769853372998,12.82637147,116.54,116.51,4.22167192]
["bitfinex","SOLUSD",1769853377004,15.47519454,116.54,116.51,4.22167192]
["bitfinex","SOLUSD",1769853381596,12.82637147,116.54,116.51,4.22167192]
["bitfinex","SOLUSD",1769853381800,15.47519454,116.54,116.51,4.22167192]
["bitfinex","SOLUSD",1769853385920,4.24554006,116.52,116.5,4.22167192]
["bitfinex","SOLUSD",1769853386103,4.24554006,116.51,116.49,4.22167192]
["bitfinex","SOLUSD",1769853386422,4.24554006,116.51,116.47,8.58527787]
["bitfinex","SOLUSD",1769853386722,6.89436313,116.51,116.48,4.22167192]
["bitfinex","SOLUSD",1769853388002,12.82856965,116.51,116.48,4.22167192]
["bitfinex","SOLUSD",1769853394829,4.24554006,116.54,116.51,4.22167192]
["bitfinex","SOLUSD",1769853395033,4.24554006,116.53,116.51,4.22167192]
["bitfinex","SOLUSD",1769853401625,4.18370032,116.52,116.49,4.21689939]
["bitfinex","SOLUSD",1769853401823,4.18370032,116.51,116.49,4.21689939]
["bitfinex","SOLUSD",1769853402514,6.82877412,116.53,116.5,4.21689939]
["bitfinex","SOLUSD",1769853402718,4.18370032,116.53,116.5,4.21689939]
["bitfinex","SOLUSD",1769853404724,4.18370032,116.53,116.51,4.21689939]
["bitfinex","SOLUSD",1769853404922,4.18370032,116.54,116.51,4.21689939]
["bitfinex","SOLUSD",1769853405111,4.18370032,116.54,116.51,6.86197319]
["bitfinex","SOLUSD",1769853409734,0.2,116.55,116.52,2.6450738]
["bitfinex","SOLUSD",1769853409910,0.2,116.55,116.53,4.21689939]
["bitfinex","SOLUSD",1769853410116,0.2,116.55,116.53,4.11559331]
["bitfinex","SOLUSD",1769853410441,4.38370032,116.55,116.51,30.03983737]
["bitfinex","SOLUSD",1769853410647,4.38370032,116.55,116.52,2.6450738]
["bitfinex","SOLUSD",1769853411229,4.38370032,116.55,116.51,32.68491117]
["bitfinex","SOLUSD",1769853412009,4.38370032,116.55,116.52,4.21689939]
["bitfinex","SOLUSD",1769853413137,0.2,116.55,116.52,4.21689939]
["bitfinex","SOLUSD",1769853413325,0.2,116.55,116.53,4.21689939]
["bitfinex","SOLUSD",1769853421046,4.38370032,116.55,116.53,4.21689939]
["bitfinex","SOLUSD",1769853427837,4.38370032,116.55,116.51,4.38166289]
["bitfinex","SOLUSD",1769853427838,4.08504124,116.54,116.51,4.38166289]
["bitfinex","SOLUSD",1769853430733,12.66603947,116.54,116.51,4.38166289]
["bitfinex","SOLUSD",1769853431026,15.31111327,116.54,116.51,4.38166289]
["bitfinex","SOLUSD",1769853438471,4.08504124,116.53,116.51,4.38166289]
["bitfinex","SOLUSD",1769853448953,4.08504124,116.54,116.51,4.38166289]
["bitfinex","SOLUSD",1769853449154,4.28504124,116.55,116.52,4.38166289]
["bitfinex","SOLUSD",1769853449570,61.57107169,116.57,116.52,4.38166289]
["bitfinex","SOLUSD",1769853449755,4.18504124,116.58,116.54,4.38166289]
["bitfinex","SOLUSD",1769853450084,4.18504124,116.58,116.55,4.38166289]
["bitfinex","SOLUSD",1769853452957,4.08504124,116.57,116.54,12.96184065]
["bitfinex","SOLUSD",1769853453889,4.08504124,116.57,116.54,8.58017776]
["bitfinex","SOLUSD",1769853454076,4.08504124,116.57,116.55,4.38166289]
["bitfinex","SOLUSD",1769853454247,4.08504124,116.57,116.55,3.7741862]
["bitfinex","SOLUSD",1769853454448,4.08504124,116.57,116.55,2.96421772]
["bitfinex","SOLUSD",1769853454653,4.08504124,116.57,116.55,2.35674136]
["bitfinex","SOLUSD",1769853456454,4.08504124,116.55,116.5,8.58331767]
["bitfinex","SOLUSD",1769853456773,4.08504124,116.53,116.5,4.37383152]
["bitfinex","SOLUSD",1769853457654,4.08504124,116.53,116.5,12.9573789]
["bitfinex","SOLUSD",1769853458879,4.47009895,116.54,116.51,4.37383152]
["bitfinex","SOLUSD",1769853461074,8.57927247,116.56,116.51,12.95616987]
["bitfinex","SOLUSD",1769853461263,4.33809669,116.55,116.52,4.33192288]
["bitfinex","SOLUSD",1769853462458,12.91736916,116.56,116.52,6.9759947]
["bitfinex","SOLUSD",1769853462761,12.91736916,116.56,116.53,4.33192288]
["bitfinex","SOLUSD",1769853463159,4.33809669,116.55,116.53,4.33192288]
["bitfinex","SOLUSD",1769853463359,4.33809669,116.55,116.52,6.9759947]
["bitfinex","SOLUSD",1769853468474,4.33809669,116.55,116.53,4.33192288]
["bitfinex","SOLUSD",1769853468679,4.33809669,116.55,116.52,4.33192288]
["bitfinex","SOLUSD",1769853470379,6.98216851,116.55,116.52,4.33192288]
["bitfinex","SOLUSD",1769853470679,2.64407182,116.55,116.52,4.33192288]
["bitfinex","SOLUSD",1769853470887,6.98216851,116.55,116.52,4.33192288]
["bitfinex","SOLUSD",1769853471384,4.33809669,116.55,116.52,4.33192288]
["bitfinex","SOLUSD",1769853471586,6.98216851,116.55,116.52,4.33192288]
["bitfinex","SOLUSD",1769853472988,4.33809669,116.53,116.49,8.58390026]
["bitfinex","SOLUSD",1769853473280,4.33809669,116.52,116.49,8.58390026]
["bitfinex","SOLUSD",1769853473874,6.98216851,116.52,116.49,8.58390026]
["bitfinex","SOLUSD",1769853474665,4.33809669,116.52,116.49,8.58390026]
["bitfinex","SOLUSD",1769853474862,4.33809669,116.53,116.5,11.22771019]
["bitfinex","SOLUSD",1769853475072,4.33809669,116.53,116.5,15.37315376]
["bitfinex","SOLUSD",1769853475367,4.33809669,116.53,116.51,4.14544357]
["bitfinex","SOLUSD",1769853476368,4.33809669,116.54,116.51,4.14544357]
["bitfinex","SOLUSD",1769853477386,4.33809669,116.54,116.51,12.72839292]
["bitfinex","SOLUSD",1769853477572,6.98216851,116.54,116.51,4.14544357]
["bitfinex","SOLUSD",1769853477888,4.33809669,116.53,116.51,4.14544357]
["bitfinex","SOLUSD",1769853478478,4.33809669,116.53,116.5,12.72877671]
["bitfinex","SOLUSD",1769853479793,4.33809669,116.53,116.51,4.14544357]
["bitfinex","SOLUSD",1769853480096,4.33809669,116.53,116.5,12.72877671]
["bitfinex","SOLUSD",1769853480796,4.33809669,116.53,116.5,15.37284853]
["bitfinex","SOLUSD",1769853481794,4.33809669,116.53,116.5,12.72877671]
["bitfinex","SOLUSD",1769853481985,4.33809669,116.53,116.5,15.37284853]
["bitfinex","SOLUSD",1769853482388,4.33809669,116.53,116.5,12.72877671]
["bitfinex","SOLUSD",1769853489605,7.11719767,116.54,116.51,4.14544357]
["bitfinex","SOLUSD",1769853489784,4.47312585,116.54,116.51,4.14544357]
["bitfinex","SOLUSD",1769853490185,4.47312585,116.54,116.51,12.72837201]
["bitfinex","SOLUSD",1769853495407,4.47312585,116.54,116.51,15.37244383]
["bitfinex","SOLUSD",1769853496893,4.47312585,116.54,116.52,6.78951539]
["bitfinex","SOLUSD",1769853500312,8.57955252,116.56,116.52,6.78951539]
["bitfinex","SOLUSD",1769853500506,4.47312585,116.55,116.52,15.37147683]
["bitfinex","SOLUSD",1769853503619,4.47312585,116.55,116.52,12.72740501]
["bitfinex","SOLUSD",1769853503806,4.47312585,116.55,116.52,15.37147683]
["bitfinex","SOLUSD",1769853504008,4.47312585,116.55,116.53,2.64407182]
["bitfinex","SOLUSD",1769853504221,4.47312585,116.55,116.52,15.37147683]
["bitfinex","SOLUSD",1769853508120,4.47312585,116.55,116.52,11.22603326]
["bitfinex","SOLUSD",1769853508317,4.47312585,116.55,116.52,15.37147683]
["bitfinex","SOLUSD",1769853509620,4.47312585,116.55,116.52,6.78951539]
["bitfinex","SOLUSD",1769853509822,4.47312585,116.55,116.52,4.14544357]
["bitfinex","SOLUSD",1769853510224,4.47312585,116.55,116.51,15.37213905]
["bitfinex","SOLUSD",1769853511822,4.47312585,116.54,116.51,6.78951539]
["bitfinex","SOLUSD",1769853512205,4.47312585,116.54,116.5,8.58342295]
["bitfinex","SOLUSD",1769853512504,2.64407182,116.54,116.49,15.373645]
["bitfinex","SOLUSD",1769853512712,4.47312585,116.53,116.49,15.373645]
["bitfinex","SOLUSD",1769853513603,4.47312585,116.53,116.5,6.78951539]
["bitfinex","SOLUSD",1769853520139,4.47312585,116.53,116.5,2.64407182]
["bitfinex","SOLUSD",1769853520435,4.42037796,116.52,116.49,15.373645]
["bitfinex","SOLUSD",1769853520815,4.42037796,116.52,116.48,12.73024252]
["bitfinex","SOLUSD",1769853521123,4.42037796,116.51,116.48,15.37431434]
["bitfinex","SOLUSD",1769853521725,4.42037796,116.51,116.48,15.37623905]
["bitfinex","SOLUSD",1769853524142,4.42037796,116.51,116.49,2.64599653]
["bitfinex","SOLUSD",1769853532136,7.06637449,116.51,116.46,8.58600749]
["bitfinex","SOLUSD",1769853532306,7.06637449,116.51,116.43,11.23450083]
["bitfinex","SOLUSD",1769853532307,7.06637449,116.48,116.43,11.23450083]
["bitfinex","SOLUSD",1769853532511,4.42037796,116.46,116.43,8.5885043]
["bitfinex","SOLUSD",1769853532814,4.42037796,116.46,116.43,11.23450083]
["bitfinex","SOLUSD",1769853533022,4.42037796,116.46,116.43,15.3799444]
["bitfinex","SOLUSD",1769853534327,4.42037796,116.48,116.45,6.7914401]
["bitfinex","SOLUSD",1769853534528,13.00555728,116.48,116.45,6.7914401]
["bitfinex","SOLUSD",1769853534735,4.42037796,116.47,116.45,6.7914401]
["bitfinex","SOLUSD",1769853535111,4.42037796,116.47,116.45,2.64599653]
["bitfinex","SOLUSD",1769853539340,4.42037796,116.47,116.45,6.7914401]
["bitfinex","SOLUSD",1769853541242,4.42037796,116.47,116.45,4.14544357]
["bitfinex","SOLUSD",1769853543039,4.42037796,116.47,116.44,15.3794397]
["bitfinex","SOLUSD",1769853545045,4.42037796,116.47,116.44,11.23399613]
["bitfinex","SOLUSD",1769853545644,4.42037796,116.47,116.44,15.3794397]
["bitfinex","SOLUSD",1769853551253,4.42037796,116.47,116.43,6.7914401]
["bitfinex","SOLUSD",1769853551546,4.13189803,116.45,116.41,30.6314401]
["bitfinex","SOLUSD",1769853553049,4.13189803,116.45,116.41,39.22174894]
["bitfinex","SOLUSD",1769853554432,4.13189803,116.45,116.42,4.14544357]
["bitfinex","SOLUSD",1769853555945,4.13189803,116.44,116.41,23.84]
["bitfinex","SOLUSD",1769853556145,6.77789456,116.44,116.4,12.73615024]
["bitfinex","SOLUSD",1769853556337,4.13189803,116.43,116.4,15.38214677]
["bitfinex","SOLUSD",1769853557056,4.13189803,116.42,116.4,8.59070667]
["bitfinex","SOLUSD",1769853557234,4.13189803,116.42,116.39,6.9914401]
["bitfinex","SOLUSD",1769853557634,4.13189803,116.42,116.4,12.73642825]
["bitfinex","SOLUSD",1769853558251,4.13189803,116.43,116.4,12.73642825]
["bitfinex","SOLUSD",1769853559240,4.13189803,116.43,116.4,15.38242478]
["bitfinex","SOLUSD",1769853559455,4.13189803,116.43,116.4,12.73642825]
["bitfinex","SOLUSD",1769853563061,4.13189803,116.43,116.4,15.38242478]
["bitfinex","SOLUSD",1769853571748,4.13189803,116.43,116.4,12.73642825]
["bitfinex","SOLUSD",1769853572048,12.72082785,116.43,116.4,4.14544357]
["bitfinex","SOLUSD",1769853572363,4.13189803,116.43,116.4,12.73636702]
["bitfinex","SOLUSD",1769853574672,4.13189803,116.43,116.4,15.38236355]
["bitfinex","SOLUSD",1769853575168,15.36557063,116.45,116.42,4.14544357]
["bitfinex","SOLUSD",1769853575372,4.13189803,116.44,116.42,4.14544357]
["bitfinex","SOLUSD",1769853575957,4.13189803,116.44,116.41,6.7914401]
["bitfinex","SOLUSD",1769853576872,4.13189803,116.44,116.41,4.14544357]
["bitfinex","SOLUSD",1769853577475,4.13189803,116.44,116.4,15.32185746]
["bitfinex","SOLUSD",1769853578374,4.38411887,116.43,116.4,15.32185746]
["bitfinex","SOLUSD",1769853581271,4.38411887,116.43,116.4,12.67586093]
["bitfinex","SOLUSD",1769853581575,4.21053784,116.41,116.39,0.2]
["bitfinex","SOLUSD",1769853585077,4.21053784,116.41,116.39,4.34544357]
["bitfinex","SOLUSD",1769853586275,6.86115322,116.4,116.39,1e-08]
["bitfinex","SOLUSD",1769853586488,4.21053784,116.4,116.39,1e-08]
["bitfinex","SOLUSD",1769853587878,4.21053784,116.39,116.36,0.2]
["bitfinex","SOLUSD",1769853589582,4.21053784,116.38,116.36,0.2]
["bitfinex","SOLUSD",1769853590075,4.21053784,116.37,116.34,4.24544357]
["bitfinex","SOLUSD",1769853590281,4.21053784,116.37,116.34,0.1]
["bitfinex","SOLUSD",1769853590581,4.21053784,116.35,116.34,0.1]
["bitfinex","SOLUSD",1769853591387,4.21053784,116.36,116.34,0.1]
["bitfinex","SOLUSD",1769853594583,85.75384693,116.41,116.36,4.29536476]
["bitfinex","SOLUSD",1769853594584,4.27527085,116.4,116.36,4.29536476]
["bitfinex","SOLUSD",1769853594785,4.27527085,116.4,116.37,2.65061538]
["bitfinex","SOLUSD",1769853595168,2.65061538,116.41,116.37,2.65061538]
["bitfinex","SOLUSD",1769853595369,11.24094267,116.41,116.37,2.65061538]
["bitfinex","SOLUSD",1769853595672,11.24094267,116.41,116.36,6.94598014]
["bitfinex","SOLUSD",1769853595873,8.59032729,116.41,116.37,2.65061538]
["bitfinex","SOLUSD",1769853596383,4.21053784,116.4,116.37,2.65061538]
["bitfinex","SOLUSD",1769853597586,4.21053784,116.4,116.36,4.29536476]
["bitfinex","SOLUSD",1769853597587,4.21053784,116.41,116.38,6.94598014]
["bitfinex","SOLUSD",1769853600184,12.80041564,116.42,116.39,4.29536476]
["bitfinex","SOLUSD",1769853600391,2.65061538,116.43,116.38,2.65061538]
["bitfinex","SOLUSD",1769853600392,4.21053784,116.43,116.4,6.94598014]
["bitfinex","SOLUSD",1769853600876,4.21053784,116.43,116.41,2.65061538]
["bitfinex","SOLUSD",1769853604100,12.79947582,116.43,116.4,4.29536476]
["bitfinex","SOLUSD",1769853604282,12.79947582,116.43,116.4,6.94598014]
["bitfinex","SOLUSD",1769853607603,4.37767084,116.42,116.38,15.71545455]
["bitfinex","SOLUSD",1769853607902,4.37767084,116.41,116.37,15.71602712]
["bitfinex","SOLUSD",1769853608103,4.37767084,116.41,116.36,21.48421429]
["bitfinex","SOLUSD",1769853608104,4.37767084,116.39,116.36,7.12311622]
["bitfinex","SOLUSD",1769853608704,4.37767084,116.4,116.37,7.12311622]
["bitfinex","SOLUSD",1769853610986,4.37767084,116.4,116.37,15.71634265]
["bitfinex","SOLUSD",1769853613000,8.59069767,116.41,116.37,15.71634265]
["bitfinex","SOLUSD",1769853613001,4.37767084,116.42,116.39,7.12311622]
["bitfinex","SOLUSD",1769853615301,4.37767084,116.43,116.4,7.12311622]
["bitfinex","SOLUSD",1769853616013,4.37767084,116.44,116.41,7.12311622]
["bitfinex","SOLUSD",1769853616196,4.37767084,116.44,116.41,4.47250084]
["bitfinex","SOLUSD",1769853619903,4.37767084,116.44,116.41,7.12311622]
["bitfinex","SOLUSD",1769853620095,15.61598188,116.45,116.42,4.47250084]
["bitfinex","SOLUSD",1769853620293,8.85428749,116.47,116.43,7.12311622]
["bitfinex","SOLUSD",1769853620499,4.37767084,116.47,116.44,4.47250084]
["bitfinex","SOLUSD",1769853620704,4.37767084,116.48,116.45,7.12311622]
["bitfinex","SOLUSD",1769853620912,12.96295018,116.48,116.45,4.47250084]
["bitfinex","SOLUSD",1769853622011,4.37767084,116.47,116.44,4.47250084]
["bitfinex","SOLUSD",1769853623013,4.37767084,116.46,116.42,15.71249321]
["bitfinex","SOLUSD",1769853623206,4.37767084,116.45,116.42,4.47250084]
["bitfinex","SOLUSD",1769853627518,4.37767084,116.45,116.42,7.12311622]
["bitfinex","SOLUSD",1769853628413,4.37767084,116.45,116.42,15.71263682]
["bitfinex","SOLUSD",1769853629921,4.37767084,116.45,116.43,2.65061538]
["bitfinex","SOLUSD",1769853633411,4.37767084,116.45,116.42,15.71263682]
["bitfinex","SOLUSD",1769853637010,8.58734307,116.46,116.43,4.48533319]
["bitfinex","SOLUSD",1769853637210,12.90267266,116.46,116.43,4.48533319]
["bitfinex","SOLUSD",1769853637819,4.31532959,116.45,116.43,4.48533319]
["bitfinex","SOLUSD",1769853638808,4.31532959,116.45,116.42,15.72546917]
["bitfinex","SOLUSD",1769853641617,4.31532959,116.45,116.42,15.72322039]
["bitfinex","SOLUSD",1769853641927,4.31532959,116.45,116.43,4.25286251]
["bitfinex","SOLUSD",1769853644723,4.31532959,116.45,116.42,15.49074971]
["bitfinex","SOLUSD",1769853652537,4.31532959,116.45,116.43,4.25286251]
["bitfinex","SOLUSD",1769853655336,4.31532959,116.45,116.42,15.49074971]
["bitfinex","SOLUSD",1769853655636,4.31532959,116.45,116.43,4.25286251]
["bitfinex","SOLUSD",1769853655941,4.40061489,116.47,116.44,4.25286251]
["bitfinex","SOLUSD",1769853656120,4.40061489,116.47,116.44,6.90122911]
["bitfinex","SOLUSD",1769853656446,4.40061489,116.47,116.45,6.90122911]
["bitfinex","SOLUSD",1769853657217,4.40061489,116.46,116.37,23.86]
["bitfinex","SOLUSD",1769853657440,7.04898149,116.45,116.41,4.25286251]
["bitfinex","SOLUSD",1769853658123,4.40061489,116.45,116.41,4.25286251]
["bitfinex","SOLUSD",1769853658324,4.40061489,116.45,116.42,12.84239755]
["bitfinex","SOLUSD",1769853669255,4.40061489,116.45,116.42,15.49076415]
["bitfinex","SOLUSD",1769853671455,4.07973479,116.47,116.44,6.82554944]
["bitfinex","SOLUSD",1769853672255,4.07973479,116.47,116.45,4.17718284]
["bitfinex","SOLUSD",1769853672456,4.07973479,116.47,116.45,6.82554944]
["bitfinex","SOLUSD",1769853672651,4.07973479,116.48,116.46,4.17718284]
["bitfinex","SOLUSD",1769853672843,4.07973479,116.49,116.46,6.82554944]
["bitfinex","SOLUSD",1769853673446,4.07973479,116.49,116.47,4.17718284]
["bitfinex","SOLUSD",1769853673636,7.13237162,116.51,116.48,6.82554944]
["bitfinex","SOLUSD",1769853673637,4.07973479,116.51,116.48,6.82554944]
["bitfinex","SOLUSD",1769853673956,4.07973479,116.51,116.49,4.17718284]
["bitfinex","SOLUSD",1769853674337,4.07973479,116.51,116.48,6.82554944]
["bitfinex","SOLUSD",1769853675048,4.07973479,116.53,116.5,6.82554944]
["bitfinex","SOLUSD",1769853677165,4.07973479,116.53,116.5,15.40897866]
["bitfinex","SOLUSD",1769853678035,4.07973479,116.51,116.46,25.64281228]
["bitfinex","SOLUSD",1769853678238,4.07973479,116.5,116.46,15.41179462]
["bitfinex","SOLUSD",1769853678862,4.07973479,116.5,116.47,4.17718284]
["bitfinex","SOLUSD",1769853679092,4.07973479,116.5,116.47,6.82554944]
["bitfinex","SOLUSD",1769853681165,4.07973479,116.5,116.47,15.41141848]
["bitfinex","SOLUSD",1769853681372,4.07973479,116.5,116.48,2.6483666]
["bitfinex","SOLUSD",1769853681552,12.66222893,116.52,116.48,6.82554944]
["bitfinex","SOLUSD",1769853681758,4.07973479,116.53,116.5,4.17718284]
["bitfinex","SOLUSD",1769853681962,4.07973479,116.53,116.5,6.82554944]
["bitfinex","SOLUSD",1769853688052,4.07973479,116.53,116.5,4.17718284]
["bitfinex","SOLUSD",1769853692277,6.72810139,116.53,116.5,4.17718284]
["bitfinex","SOLUSD",1769853692777,2.6483666,116.52,116.48,12.76210874]
["bitfinex","SOLUSD",1769853692965,4.07973479,116.51,116.48,12.76210874]
["bitfinex","SOLUSD",1769853693148,4.07973479,116.51,116.49,4.17718284]
["bitfinex","SOLUSD",1769853693352,6.72810139,116.52,116.49,4.17718284]
["bitfinex","SOLUSD",1769853693760,4.07973479,116.5,116.47,8.58554572]
["bitfinex","SOLUSD",1769853693960,6.72810139,116.5,116.47,4.17718284]
["bitfinex","SOLUSD",1769853694378,4.07973479,116.49,116.47,4.17718284]
["bitfinex","SOLUSD",1769853700076,2.6483666,116.5,116.45,47.97558455]
["bitfinex","SOLUSD",1769853700077,6.82870797,116.48,116.45,12.78199914]
["bitfinex","SOLUSD",1769853700261,44.42564319,116.53,116.42,12.78425819]
["bitfinex","SOLUSD",1769853700262,4.18034137,116.45,116.42,12.78425819]
["bitfinex","SOLUSD",1769853700468,6.82870797,116.45,116.42,12.78425819]
["bitfinex","SOLUSD",1769853701985,6.82870797,116.45,116.42,4.19490343]
["bitfinex","SOLUSD",1769853702969,4.18034137,116.44,116.41,12.78495174]
["bitfinex","SOLUSD",1769853704466,4.18034137,116.44,116.42,4.19490343]
["bitfinex","SOLUSD",1769853707877,4.18034137,116.44,116.41,12.78495174]
["bitfinex","SOLUSD",1769853708191,6.82978557,116.44,116.41,12.78495174]
["bitfinex","SOLUSD",1769853708391,4.18034137,116.44,116.41,12.78495174]
["bitfinex","SOLUSD",1769853711190,4.18034137,116.44,116.41,11.23949251]
["bitfinex","SOLUSD",1769853711399,4.18034137,116.45,116.42,4.19490343]
["bitfinex","SOLUSD",1769853712797,4.18034137,116.45,116.42,15.4338842]
["bitfinex","SOLUSD",1769853713996,4.18034137,116.45,116.42,12.78444]
["bitfinex","SOLUSD",1769853715297,4.18034137,116.45,116.4,21.47719262]
["bitfinex","SOLUSD",1769853715597,4.18034137,116.45,116.39,8.59180341]
["bitfinex","SOLUSD",1769853715598,4.18034137,116.42,116.39,8.59180341]
["bitfinex","SOLUSD",1769853716180,4.18034137,116.41,116.38,12.78715686]
["bitfinex","SOLUSD",1769853716394,4.18034137,116.41,116.38,8.59225343]
["bitfinex","SOLUSD",1769853716900,4.18034137,116.41,116.37,15.43715421]
["bitfinex","SOLUSD",1769853717088,4.18034137,116.4,116.37,12.78771001]
["bitfinex","SOLUSD",1769853718299,11.23848828,116.43,116.39,4.19490343]
["bitfinex","SOLUSD",1769853718493,8.58844315,116.44,116.4,6.84434763]
["bitfinex","SOLUSD",1769853718877,8.58769501,116.45,116.41,6.84434763]
["bitfinex","SOLUSD",1769853719582,8.58769501,116.45,116.41,15.43462749]
["bitfinex","SOLUSD",1769853720281,4.18034137,116.44,116.41,15.43462749]
["bitfinex","SOLUSD",1769853721209,4.18034137,116.46,116.43,4.19490343]
["bitfinex","SOLUSD",1769853721385,4.18034137,116.46,116.44,2.6494442]
["bitfinex","SOLUSD",1769853722799,4.18034137,116.46,116.43,12.78304662]
["bitfinex","SOLUSD",1769853722980,4.18034137,116.46,116.43,15.43249082]
["bitfinex","SOLUSD",1769853724001,4.18034137,116.46,116.43,12.78304662]
["bitfinex","SOLUSD",1769853724200,4.18034137,116.46,116.43,15.43249082]
["bitfinex","SOLUSD",1769853726689,4.42393649,116.44,116.41,4.19490343]
["bitfinex","SOLUSD",1769853727002,4.42393649,116.44,116.4,2.6494442]
["bitfinex","SOLUSD",1769853727205,4.42393649,116.43,116.39,28.40896764]
["bitfinex","SOLUSD",1769853728001,4.42393649,116.43,116.4,11.2399619]
["bitfinex","SOLUSD",1769853728195,4.42393649,116.43,116.4,15.52122655]
["bitfinex","SOLUSD",1769853728590,4.42393649,116.43,116.39,15.52237548]
["bitfinex","SOLUSD",1769853729004,4.42393649,116.42,116.38,15.52292864]
["bitfinex","SOLUSD",1769853729505,4.42393649,116.42,116.39,2.6494442]
["bitfinex","SOLUSD",1769853730104,4.42393649,116.42,116.39,6.93070885]
["bitfinex","SOLUSD",1769853730311,4.42393649,116.42,116.39,15.52246322]
["bitfinex","SOLUSD",1769853732586,4.42393649,116.43,116.4,6.93070885]
["bitfinex","SOLUSD",1769853732791,2.6494442,116.45,116.41,4.28126465]
["bitfinex","SOLUSD",1769853732792,4.42393649,116.44,116.41,4.28126465]
["bitfinex","SOLUSD",1769853732990,4.42393649,116.44,116.4,6.93070885]
["bitfinex","SOLUSD",1769853734596,4.42393649,116.44,116.4,2.6494442]
["bitfinex","SOLUSD",1769853734803,4.42393649,116.43,116.4,2.6494442]
["bitfinex","SOLUSD",1769853734998,4.42393649,116.43,116.39,12.87301902]
["bitfinex","SOLUSD",1769853734999,4.42393649,116.43,116.39,15.52246322]
["bitfinex","SOLUSD",1769853735614,4.42393649,116.42,116.38,15.52305073]
["bitfinex","SOLUSD",1769853736815,4.42393649,116.4,116.37,4.28126465]
["bitfinex","SOLUSD",1769853736992,4.42393649,116.4,116.36,15.52439477]
["bitfinex","SOLUSD",1769853737199,4.42393649,116.39,116.36,12.87495057]
["bitfinex","SOLUSD",1769853739216,4.42393649,116.39,116.35,12.97566794]
["bitfinex","SOLUSD",1769853739217,4.42393649,116.38,116.35,12.97566794]
["bitfinex","SOLUSD",1769853739522,7.07338069,116.38,116.35,0.1]
["bitfinex","SOLUSD",1769853739823,4.42393649,116.37,116.35,0.1]
["bitfinex","SOLUSD",1769853744316,7.07338069,116.38,116.35,4.38126465]
["bitfinex","SOLUSD",1769853745720,7.07338069,116.38,116.35,12.97596803]
["bitfinex","SOLUSD",1769853746426,4.42393649,116.38,116.35,12.97596803]
["bitfinex","SOLUSD",1769853746604,2.6494442,116.39,116.36,4.28126465]
["bitfinex","SOLUSD",1769853746917,4.42393649,116.4,116.37,4.28126465]
["bitfinex","SOLUSD",1769853747312,4.42393649,116.4,116.37,12.87424871]
["bitfinex","SOLUSD",1769853747514,4.42393649,116.41,116.38,4.28126465]
["bitfinex","SOLUSD",1769853748526,4.42393649,116.41,116.38,12.87362629]
["bitfinex","SOLUSD",1769853750106,4.42393649,116.41,116.38,15.52307049]
["bitfinex","SOLUSD",1769853751640,4.42393649,116.43,116.4,4.28126465]
["bitfinex","SOLUSD",1769853753334,4.42393649,116.4,116.36,25.76605642]
["bitfinex","SOLUSD",1769853753522,7.07338069,116.4,116.36,4.28126465]
["bitfinex","SOLUSD",1769853753733,7.07338069,116.4,116.36,12.87482897]
["bitfinex","SOLUSD",1769853754324,4.42393649,116.38,116.36,8.59356432]
["bitfinex","SOLUSD",1769853754727,7.07338069,116.39,116.36,12.87482897]
["bitfinex","SOLUSD",1769853759038,4.0869713,116.38,116.36,8.59356432]
["bitfinex","SOLUSD",1769853759721,4.0869713,116.38,116.35,13.04766656]
["bitfinex","SOLUSD",1769853759919,4.16420666,116.36,116.34,0.1]
["bitfinex","SOLUSD",1769853760124,4.16420666,116.35,116.34,0.1]
["bitfinex","SOLUSD",1769853760320,4.16420666,116.34,116.31,0.2]
["bitfinex","SOLUSD",1769853760537,4.16420666,116.38,116.31,4.53770457]
["bitfinex","SOLUSD",1769853760721,4.16420666,116.35,116.32,4.33770457]
["bitfinex","SOLUSD",1769853761046,4.16420666,116.35,116.32,12.93409823]
["bitfinex","SOLUSD",1769853763238,6.81365086,116.35,116.32,4.33770457]
["bitfinex","SOLUSD",1769853763441,6.81365086,116.34,116.31,4.53770457]
["bitfinex","SOLUSD",1769853764245,6.81365086,116.37,116.33,4.33770457]
["bitfinex","SOLUSD",1769853764449,4.16420666,116.36,116.33,4.33770457]
["bitfinex","SOLUSD",1769853766353,4.16420666,116.36,116.33,12.93374574]
["bitfinex","SOLUSD",1769853776266,25.75525186,116.39,116.33,12.93374574]
["bitfinex","SOLUSD",1769853776267,6.81721003,116.39,116.35,4.33770457]
["bitfinex","SOLUSD",1769853776647,4.16420666,116.39,116.35,4.33770457]
["bitfinex","SOLUSD",1769853776959,4.16420666,116.39,116.35,6.99070794]
["bitfinex","SOLUSD",1769853777273,4.16420666,116.39,116.35,15.58481075]
["bitfinex","SOLUSD",1769853779867,4.16420666,116.39,116.35,11.24710618]
["bitfinex","SOLUSD",1769853780046,4.16420666,116.39,116.36,4.33770457]
["bitfinex","SOLUSD",1769853780368,4.16420666,116.39,116.36,6.99070794]
["bitfinex","SOLUSD",1769853781143,8.64992871,116.42,116.38,2.65300337]
["bitfinex","SOLUSD",1769853781464,4.16420666,116.43,116.4,4.33770457]
["bitfinex","SOLUSD",1769853782668,4.16420666,116.43,116.4,6.99070794]
["bitfinex","SOLUSD",1769853784674,12.75261277,116.44,116.41,4.33770457]
["bitfinex","SOLUSD",1769853784866,4.16420666,116.43,116.4,15.58157738]
["bitfinex","SOLUSD",1769853787175,8.71708793,116.46,116.43,4.45672048]
["bitfinex","SOLUSD",1769853787472,4.23297665,116.45,116.42,7.10972385]
["bitfinex","SOLUSD",1769853787863,4.23297665,116.46,116.43,4.45672048]
["bitfinex","SOLUSD",1769853788063,4.23297665,116.46,116.43,7.10972385]
["bitfinex","SOLUSD",1769853789262,4.23297665,116.46,116.43,15.69816373]
["bitfinex","SOLUSD",1769853793781,4.23297665,116.45,116.42,15.69901676]
["bitfinex","SOLUSD",1769853802473,4.23297665,116.42,116.38,8.59215526]
["bitfinex","SOLUSD",1769853802675,4.23297665,116.42,116.35,4.45672048]
["bitfinex","SOLUSD",1769853802676,4.23297665,116.39,116.35,4.45672048]
["bitfinex","SOLUSD",1769853802891,4.23297665,116.39,116.35,7.10972385]
["bitfinex","SOLUSD",1769853803204,4.27527085,116.42,116.38,2.65300337]
["bitfinex","SOLUSD",1769853804466,8.59032729,116.41,116.37,15.70243456]
["bitfinex","SOLUSD",1769853804866,2.65300337,116.4,116.35,15.70408928]
["bitfinex","SOLUSD",1769853805078,4.23297665,116.38,116.35,13.05108591]
["bitfinex","SOLUSD",1769853805392,4.23297665,116.38,116.35,15.70408928]
["bitfinex","SOLUSD",1769853812373,4.23297665,116.38,116.35,13.05108591]
["bitfinex","SOLUSD",1769853812581,4.23297665,116.38,116.35,15.70408928]
["bitfinex","SOLUSD",1769853812877,4.23297665,116.38,116.35,13.05108591]
["bitfinex","SOLUSD",1769853813820,8.59258296,116.38,116.34,8.59549596]
["bitfinex","SOLUSD",1769853813977,4.23297665,116.36,116.32,4.45672048]
["bitfinex","SOLUSD",1769853814294,4.23297665,116.36,116.34,2.65300337]
["bitfinex","SOLUSD",1769853814494,4.23297665,116.36,116.34,7.10972385]
["bitfinex","SOLUSD",1769853814709,4.23297665,116.35,116.32,8.59685839]
["bitfinex","SOLUSD",1769853815283,4.23297665,116.35,116.32,11.24986176]
["bitfinex","SOLUSD",1769853815796,4.23297665,116.35,116.33,8.59618276]
["bitfinex","SOLUSD",1769853815996,4.23297665,116.38,116.34,2.65300337]
["bitfinex","SOLUSD",1769853816203,4.23297665,116.38,116.35,2.65300337]
["bitfinex","SOLUSD",1769853816905,4.23297665,116.38,116.35,7.10972385]
["bitfinex","SOLUSD",1769853817595,4.36600583,116.35,116.31,0.2]
["bitfinex","SOLUSD",1769853817797,4.36600583,116.34,116.31,4.36793291]
["bitfinex","SOLUSD",1769853817988,3.14584286,116.34,116.32,8.59690786]
["bitfinex","SOLUSD",1769853820900,7.02389049,116.36,116.33,4.36514102]
["bitfinex","SOLUSD",1769853821106,4.37088712,116.36,116.33,4.36514102]
["bitfinex","SOLUSD",1769853830588,7.02371446,116.37,116.34,4.36514102]
["bitfinex","SOLUSD",1769853830793,4.37088712,116.37,116.34,4.36514102]
["bitfinex","SOLUSD",1769853832026,4.37088712,116.36,116.33,15.61400359]
["bitfinex","SOLUSD",1769853832323,4.37088712,116.36,116.33,4.36514102]
["bitfinex","SOLUSD",1769853833326,4.37088712,116.36,116.32,15.61461271]
["bitfinex","SOLUSD",1769853834613,4.37088712,116.36,116.33,4.36514102]
["bitfinex","SOLUSD",1769853834812,4.37088712,116.36,116.33,12.96130574]
["bitfinex","SOLUSD",1769853835717,4.37088712,116.38,116.34,4.36514102]
["bitfinex","SOLUSD",1769853835909,11.50346565,116.39,116.35,4.36514102]
["bitfinex","SOLUSD",1769853836219,4.37088712,116.38,116.35,7.01796836]
["bitfinex","SOLUSD",1769853836998,4.37088712,116.38,116.35,4.36514102]
["bitfinex","SOLUSD",1769853838309,4.37088712,116.38,116.35,12.95953486]
["bitfinex","SOLUSD",1769853841114,4.37088712,116.37,116.34,12.96041685]
["bitfinex","SOLUSD",1769853841416,4.37088712,116.37,116.33,11.24870652]
["bitfinex","SOLUSD",1769853841615,4.37088712,116.35,116.32,12.96173369]
["bitfinex","SOLUSD",1769853841841,4.37088712,116.35,116.31,4.56514102]
["bitfinex","SOLUSD",1769853841842,4.37088712,116.34,116.31,4.56514102]
["bitfinex","SOLUSD",1769853841998,4.37088712,116.33,116.31,0.2]
["bitfinex","SOLUSD",1769853842419,4.37088712,116.33,116.29,24.14947631]
["bitfinex","SOLUSD",1769853842420,4.37088712,116.33,116.29,12.96385754]
["bitfinex","SOLUSD",1769853842608,4.37088712,116.32,116.29,4.36514102]
["bitfinex","SOLUSD",1769853843206,4.37088712,116.32,116.28,13.16483395]
["bitfinex","SOLUSD",1769853843207,4.37088712,116.31,116.28,13.16483395]
["bitfinex","SOLUSD",1769853843410,4.37088712,116.32,116.29,4.36514102]
["bitfinex","SOLUSD",1769853844240,7.02371446,116.32,116.29,4.36514102]
["bitfinex","SOLUSD",1769853844402,15.62098896,116.32,116.29,4.36514102]
["bitfinex","SOLUSD",1769853844601,7.02371446,116.3,116.28,0.2]
["bitfinex","SOLUSD",1769853845121,4.37088712,116.3,116.28,0.2]
["bitfinex","SOLUSD",1769853845936,4.37088712,116.3,116.26,11.45410191]
["bitfinex","SOLUSD",1769853846104,4.37088712,116.26,116.24,0.1]
["bitfinex","SOLUSD",1769853846422,7.02371446,116.26,116.24,0.1]
["bitfinex","SOLUSD",1769853846610,4.0824313,116.24,116.21,4.46514102]
["bitfinex","SOLUSD",1769853847106,4.0824313,116.24,116.21,7.11796836]
["bitfinex","SOLUSD",1769853847302,4.0824313,116.25,116.22,4.46093002]
["bitfinex","SOLUSD",1769853847507,4.0824313,116.25,116.22,7.11375736]
["bitfinex","SOLUSD",1769853848336,15.33671386,116.26,116.22,7.11375736]
["bitfinex","SOLUSD",1769853849133,4.0824313,116.25,116.22,7.11375736]
["bitfinex","SOLUSD",1769853849329,4.0824313,116.25,116.22,2.65282734]
["bitfinex","SOLUSD",1769853849532,4.0824313,116.25,116.21,15.81861828]
["bitfinex","SOLUSD",1769853850217,12.68388652,116.26,116.22,7.11375736]
["bitfinex","SOLUSD",1769853850415,4.0824313,116.26,116.22,15.71806607]
["bitfinex","SOLUSD",1769853850815,4.0824313,116.26,116.23,2.65282734]
["bitfinex","SOLUSD",1769853852130,4.0824313,116.26,116.24,2.65282734]
["bitfinex","SOLUSD",1769853853431,4.0824313,116.26,116.22,15.71794745]
["bitfinex","SOLUSD",1769853853615,4.0824313,116.26,116.23,2.65282734]
["bitfinex","SOLUSD",1769853854233,4.0824313,116.26,116.23,7.11375736]
["bitfinex","SOLUSD",1769853854430,4.0824313,116.27,116.24,4.46093002]
["bitfinex","SOLUSD",1769853854635,3.8824313,116.27,116.25,2.65282734]
["bitfinex","SOLUSD",1769853854934,3.8824313,116.27,116.24,4.46093002]
["bitfinex","SOLUSD",1769853855118,3.8824313,116.27,116.24,7.11375736]
["bitfinex","SOLUSD",1769853857032,3.8824313,116.27,116.24,15.71663353]
["bitfinex","SOLUSD",1769853857230,16.95767507,116.28,116.25,7.11375736]
["bitfinex","SOLUSD",1769853857531,8.35770215,116.28,116.25,7.11375736]
["bitfinex","SOLUSD",1769853858230,11.25233235,116.29,116.25,7.11375736]
["bitfinex","SOLUSD",1769853858231,4.0824313,116.29,116.25,7.11375736]
["bitfinex","SOLUSD",1769853858424,4.0824313,116.28,116.25,4.46093002]
["bitfinex","SOLUSD",1769853860240,4.0824313,116.26,116.22,4.46093002]
["bitfinex","SOLUSD",1769853860529,4.0824313,116.26,116.23,4.46093002]
["bitfinex","SOLUSD",1769853861326,15.33609594,116.27,116.23,4.46093002]
["bitfinex","SOLUSD",1769853861527,15.33609594,116.27,116.22,15.71757857]
["bitfinex","SOLUSD",1769853861528,4.0824313,116.26,116.22,15.71757857]
["bitfinex","SOLUSD",1769853862431,6.73525864,116.26,116.22,15.71757857]
["bitfinex","SOLUSD",1769853864214,4.0824313,116.25,116.22,7.11375736]
["bitfinex","SOLUSD",1769853864938,4.0824313,116.25,116.22,4.46093002]
["bitfinex","SOLUSD",1769853865237,4.0824313,116.25,116.21,15.81853853]
["bitfinex","SOLUSD",1769853865410,4.0824313,116.24,116.21,4.56093002]
["bitfinex","SOLUSD",1769853865811,4.0824313,116.24,116.21,0.1]
["bitfinex","SOLUSD",1769853867739,2.65282734,116.23,116.2,0.1]
["bitfinex","SOLUSD",1769853867915,4.0824313,116.22,116.2,0.1]
["bitfinex","SOLUSD",1769853868614,6.73525864,116.21,116.19,0.1]
["bitfinex","SOLUSD",1769853868916,4.0824313,116.21,116.19,0.1]
["bitfinex","SOLUSD",1769853869116,4.0824313,116.21,116.17,15.92177187]
["bitfinex","SOLUSD",1769853869324,4.0824313,116.21,116.18,8.60721875]
["bitfinex","SOLUSD",1769853870116,4.0824313,116.22,116.18,15.72097611]
["bitfinex","SOLUSD",1769853870317,12.68673597,116.23,116.19,7.11375736]
["bitfinex","SOLUSD",1769853870961,4.0824313,116.22,116.19,4.46093002]
["bitfinex","SOLUSD",1769853871457,4.0824313,116.21,116.17,2.85282734]
["bitfinex","SOLUSD",1769853872128,4.0824313,116.22,116.18,4.46093002]
["bitfinex","SOLUSD",1769853872342,4.0824313,116.22,116.19,7.11375736]
["bitfinex","SOLUSD",1769853873752,4.0824313,116.22,116.19,15.72016998]
["bitfinex","SOLUSD",1769853874341,12.68686502,116.22,116.18,13.06816665]
["bitfinex","SOLUSD",1769853874648,12.68686502,116.22,116.18,15.72099399]
["bitfinex","SOLUSD",1769853877455,15.33969236,116.22,116.18,15.72099399]
["bitfinex","SOLUSD",1769853877855,4.31076626,116.21,116.18,15.72099399]
["bitfinex","SOLUSD",1769853878056,4.31076626,116.21,116.18,13.06816665]
["bitfinex","SOLUSD",1769853878256,4.31076626,116.21,116.17,15.51253366]
["bitfinex","SOLUSD",1769853879456,4.31076626,116.21,116.17,11.4605617]
["bitfinex","SOLUSD",1769853879658,4.31076626,116.21,116.17,15.51253366]
["bitfinex","SOLUSD",1769853880242,4.31076626,116.21,116.18,8.60731032]
["bitfinex","SOLUSD",1769853882942,4.31076626,116.21,116.18,12.88332265]
["bitfinex","SOLUSD",1769853883949,8.54842295,116.23,116.2,4.27601233]
["bitfinex","SOLUSD",1769853885965,4.2731521,116.25,116.22,4.27601233]
["bitfinex","SOLUSD",1769853887874,4.2731521,116.25,116.22,12.88027712]
["bitfinex","SOLUSD",1769853891167,4.27527085,116.26,116.23,4.27601233]
["bitfinex","SOLUSD",1769853891375,4.27527085,116.26,116.24,4.27601233]
["bitfinex","SOLUSD",1769853892372,4.27527085,116.26,116.23,12.87955079]
["bitfinex","SOLUSD",1769853893460,4.2731521,116.28,116.25,4.27601233]
["bitfinex","SOLUSD",1769853893846,8.54842295,116.28,116.25,4.27601233]
["bitfinex","SOLUSD",1769853894370,47.08237039,116.29,116.25,4.27601233]
["bitfinex","SOLUSD",1769853894547,55.68158931,116.29,116.25,4.27601233]
["bitfinex","SOLUSD",1769853894744,6.93199805,116.3,116.26,4.27601233]
["bitfinex","SOLUSD",1769853894965,4.2731521,116.3,116.27,4.27601233]
["bitfinex","SOLUSD",1769853895563,4.2731521,116.31,116.27,6.93485828]
["bitfinex","SOLUSD",1769853895766,8.54842295,116.31,116.28,4.27601233]
["bitfinex","SOLUSD",1769853895958,4.2731521,116.31,116.28,4.27601233]
["bitfinex","SOLUSD",1769853896159,2.65884595,116.31,116.28,4.27601233]
["bitfinex","SOLUSD",1769853896369,6.9341168,116.31,116.28,4.27601233]
["bitfinex","SOLUSD",1769853896670,2.65884595,116.31,116.28,4.27601233]
["bitfinex","SOLUSD",1769853896852,6.9341168,116.31,116.28,4.27601233]
["bitfinex","SOLUSD",1769853897172,15.5320862,116.31,116.28,4.27601233]
["bitfinex","SOLUSD",1769853898169,17.1958225,116.31,116.28,4.27601233]
["bitfinex","SOLUSD",1769853900778,4.27527085,116.32,116.3,4.27601233]
["bitfinex","SOLUSD",1769853900965,12.91827927,116.34,116.3,4.27601233]
["bitfinex","SOLUSD",1769853901167,12.917652,116.35,116.31,4.27601233]
["bitfinex","SOLUSD",1769853901667,4.27527085,116.35,116.32,4.27601233]
["bitfinex","SOLUSD",1769853901866,0.2,116.37,116.34,4.27601233]
["bitfinex","SOLUSD",1769853902177,0.2,116.37,116.35,4.27601233]
["bitfinex","SOLUSD",1769853902676,0.2,116.37,116.36,4.27601233]
["bitfinex","SOLUSD",1769853904162,0.2,116.39,116.36,6.93485828]
["bitfinex","SOLUSD",1769853905259,11.45071191,116.39,116.35,4.27601233]
["bitfinex","SOLUSD",1769853905464,13.11444821,116.39,116.35,4.27601233]
["bitfinex","SOLUSD",1769853909156,2.65884595,116.38,116.35,4.27601233]
["bitfinex","SOLUSD",1769853909479,4.10944459,116.37,116.3,45.39492804]
["bitfinex","SOLUSD",1769853909778,6.76829054,116.37,116.32,2.65884595]
["bitfinex","SOLUSD",1769853910374,6.76829054,116.37,116.32,11.25538929]
["bitfinex","SOLUSD",1769853911157,4.10944459,116.35,116.31,2.65884595]
["bitfinex","SOLUSD",1769853911358,6.76829054,116.35,116.3,11.2568446]
["bitfinex","SOLUSD",1769853911561,6.76829054,116.35,116.31,4.40571968]
["bitfinex","SOLUSD",1769853913372,15.36315011,116.35,116.31,4.40571968]
["bitfinex","SOLUSD",1769853915665,6.76829054,116.34,116.3,13.00371833]
["bitfinex","SOLUSD",1769853915965,15.36315011,116.35,116.31,4.40571968]
["bitfinex","SOLUSD",1769853916267,12.70430416,116.35,116.31,13.00335849]
["bitfinex","SOLUSD",1769853916480,15.36315011,116.35,116.31,15.66220444]
["bitfinex","SOLUSD",1769853917082,15.36315011,116.35,116.31,13.00335849]
["bitfinex","SOLUSD",1769853917670,15.36315011,116.35,116.31,15.66220444]
["bitfinex","SOLUSD",1769853917900,25.75910116,116.37,116.33,4.40571968]
["bitfinex","SOLUSD",1769853917901,8.38471544,116.37,116.33,4.40571968]
["bitfinex","SOLUSD",1769853918076,8.79214334,116.39,116.36,4.40571968]
["bitfinex","SOLUSD",1769853918388,0.2,116.39,116.36,4.40571968]
["bitfinex","SOLUSD",1769853918795,0.2,116.39,116.37,4.40571968]
["bitfinex","SOLUSD",1769853924091,0.2,116.39,116.37,12.99898954]
["bitfinex","SOLUSD",1769853924392,0.2,116.39,116.37,15.65783549]
["bitfinex","SOLUSD",1769853926295,0.2,116.39,116.37,12.99898954]
["bitfinex","SOLUSD",1769853935981,0.2,116.39,116.38,4.40571968]
["bitfinex","SOLUSD",1769853936305,4.27527085,116.41,116.39,4.40571968]
["bitfinex","SOLUSD",1769853936880,4.10944459,116.42,116.39,7.06456563]
["bitfinex","SOLUSD",1769853937602,4.05040433,116.43,116.4,4.25765423]
["bitfinex","SOLUSD",1769853937991,8.32567518,116.43,116.4,4.25765423]
["bitfinex","SOLUSD",1769853938303,4.05040433,116.42,116.37,4.25765423]
["bitfinex","SOLUSD",1769853938509,4.05040433,116.4,116.37,4.25765423]
["bitfinex","SOLUSD",1769853939302,4.05040433,116.4,116.37,12.8508221]
["bitfinex","SOLUSD",1769853941109,4.06513573,116.41,116.38,15.53105066]
["bitfinex","SOLUSD",1769853941607,4.06513573,116.41,116.38,12.87220471]
["bitfinex","SOLUSD",1769853948509,4.06513573,116.41,116.38,4.27966714]
["bitfinex","SOLUSD",1769853948816,4.06513573,116.4,116.37,8.59297204]
["bitfinex","SOLUSD",1769853948994,4.06513573,116.4,116.37,12.87263918]
["bitfinex","SOLUSD",1769853950510,6.71572889,116.4,116.37,12.87263918]
["bitfinex","SOLUSD",1769853952317,6.71572889,116.4,116.37,4.27966714]
["bitfinex","SOLUSD",1769853952820,4.06513573,116.4,116.37,4.27966714]
["bitfinex","SOLUSD",1769853957225,4.06513573,116.4,116.37,12.87284489]
["bitfinex","SOLUSD",1769853958722,15.30595002,116.42,116.38,4.27966714]
["bitfinex","SOLUSD",1769853958922,16.92955015,116.43,116.39,4.27966714]
["bitfinex","SOLUSD",1769853959320,4.06513573,116.42,116.39,6.9302603]
["bitfinex","SOLUSD",1769853960325,4.06513573,116.42,116.4,4.27966714]
["bitfinex","SOLUSD",1769853960624,4.27527085,116.43,116.4,4.27966714]
["bitfinex","SOLUSD",1769853961525,15.30415927,116.44,116.4,4.27966714]
["bitfinex","SOLUSD",1769853963327,11.23902354,116.44,116.4,4.27966714]
["bitfinex","SOLUSD",1769853963529,15.30415927,116.44,116.4,4.27966714]
["bitfinex","SOLUSD",1769853964021,11.23902354,116.44,116.4,4.27966714]
["bitfinex","SOLUSD",1769853964226,4.06513573,116.43,116.4,4.27966714]
["bitfinex","SOLUSD",1769853964523,4.06513573,116.42,116.39,4.27966714]
["bitfinex","SOLUSD",1769853964707,6.71572889,116.42,116.39,4.27966714]
["bitfinex","SOLUSD",1769853965116,4.06513573,116.41,116.38,12.87174764]
["bitfinex","SOLUSD",1769853966132,4.06513573,116.39,116.36,4.27966714]
["bitfinex","SOLUSD",1769853966324,6.71572889,116.4,116.36,12.87337835]
["bitfinex","SOLUSD",1769853966715,6.71572889,116.4,116.37,4.15526106]
["bitfinex","SOLUSD",1769853968836,4.06513573,116.4,116.37,4.15526106]
["bitfinex","SOLUSD",1769853975439,4.49875124,116.38,116.32,21.49175964]
["bitfinex","SOLUSD",1769853975613,4.49875124,116.37,116.33,2.65059316]
["bitfinex","SOLUSD",1769853976240,4.49875124,116.37,116.34,8.59537842]
["bitfinex","SOLUSD",1769853976851,3.28395051,116.37,116.35,4.15526106]
["bitfinex","SOLUSD",1769853977028,2.65059316,116.4,116.36,4.15526106]
["bitfinex","SOLUSD",1769853978243,8.59180341,116.39,116.36,4.15526106]
["bitfinex","SOLUSD",1769853979043,13.09055465,116.39,116.36,4.15526106]
["bitfinex","SOLUSD",1769853980141,4.49875124,116.39,116.37,4.15526106]
["bitfinex","SOLUSD",1769853980344,4.49875124,116.4,116.37,4.15526106]
["bitfinex","SOLUSD",1769853981239,15.74003953,116.41,116.37,4.15526106]
["bitfinex","SOLUSD",1769853981440,4.49875124,116.4,116.37,4.15526106]
["bitfinex","SOLUSD",1769853984254,13.08982013,116.4,116.37,4.15526106]
["bitfinex","SOLUSD",1769853984549,4.49875124,116.41,116.38,4.15526106]
["bitfinex","SOLUSD",1769853985548,4.49875124,116.41,116.37,4.15526106]
["bitfinex","SOLUSD",1769853985549,4.49875124,116.4,116.37,4.15526106]
["bitfinex","SOLUSD",1769853986951,7.1493444,116.4,116.37,4.15526106]
["bitfinex","SOLUSD",1769853987550,4.49875124,116.39,116.36,12.74890287]
["bitfinex","SOLUSD",1769853987749,4.49875124,116.39,116.36,4.15526106]
["bitfinex","SOLUSD",1769853999667,57.10493658,116.42,116.37,4.45389527]
["bitfinex","SOLUSD",1769853999968,4.08934929,116.41,116.38,4.45389527]
["bitfinex","SOLUSD",1769854004373,8.36462014,116.42,116.39,7.10448843]
["bitfinex","SOLUSD",1769854005249,8.36462014,116.42,116.39,4.45389527]
["bitfinex","SOLUSD",1769854008373,4.08934929,116.41,116.39,4.45389527]
["bitfinex","SOLUSD",1769854011375,8.36462014,116.42,116.39,4.45389527]
["bitfinex","SOLUSD",1769854012375,8.36462014,116.42,116.39,13.0456764]
["bitfinex","SOLUSD",1769854013057,8.36462014,116.42,116.4,4.45389527]
["bitfinex","SOLUSD",1769854013771,8.36462014,116.42,116.4,13.0449566]
["bitfinex","SOLUSD",1769854014470,8.36462014,116.42,116.4,4.45389527]
["bitfinex","SOLUSD",1769854019277,8.36462014,116.42,116.4,13.04487822]
["bitfinex","SOLUSD",1769854019478,8.56076121,116.45,116.41,4.45389527]
["bitfinex","SOLUSD",1769854019780,11.21122938,116.45,116.41,4.45389527]
["bitfinex","SOLUSD",1769854019958,4.08934929,116.44,116.41,13.04378958]
["bitfinex","SOLUSD",1769854020157,6.73981746,116.43,116.4,13.04462772]
["bitfinex","SOLUSD",1769854020985,4.08934929,116.43,116.4,13.04462772]
["bitfinex","SOLUSD",1769854024393,4.08934929,116.43,116.4,15.69509589]
["bitfinex","SOLUSD",1769854025284,4.08934929,116.43,116.4,13.04462772]
["bitfinex","SOLUSD",1769854027395,4.25523456,116.42,116.39,4.22974787]
["bitfinex","SOLUSD",1769854027691,4.25523456,116.42,116.38,6.88021604]
["bitfinex","SOLUSD",1769854028275,4.25523456,116.42,116.38,15.47240888]
["bitfinex","SOLUSD",1769854029285,4.25523456,116.41,116.38,15.47240888]
["bitfinex","SOLUSD",1769854029886,4.25523456,116.41,116.39,2.65046817]
["bitfinex","SOLUSD",1769854030694,4.25523456,116.42,116.39,15.47199048]
["bitfinex","SOLUSD",1769854030990,12.84421189,116.43,116.4,4.22974787]
["bitfinex","SOLUSD",1769854031164,4.25523456,116.42,116.4,4.22974787]
["bitfinex","SOLUSD",1769854031586,4.25523456,116.42,116.4,6.88021604]
["bitfinex","SOLUSD",1769854032787,4.25523456,116.42,116.4,15.4712662]
["bitfinex","SOLUSD",1769854033385,4.25523456,116.43,116.4,15.4712662]
["bitfinex","SOLUSD",1769854033695,4.25523456,116.44,116.41,6.88021604]
["bitfinex","SOLUSD",1769854033993,4.25523456,116.44,116.42,2.65046817]
["bitfinex","SOLUSD",1769854034288,4.25523456,116.44,116.42,1.96291195]
["bitfinex","SOLUSD",1769854034471,4.25523456,116.44,116.42,6.19243894]
["bitfinex","SOLUSD",1769854034790,4.25523456,116.44,116.42,5.84849339]
["bitfinex","SOLUSD",1769854035490,4.25523456,116.46,116.43,2.65046817]
["bitfinex","SOLUSD",1769854035787,4.25523456,116.47,116.44,2.65046817]
["bitfinex","SOLUSD",1769854035985,4.45523456,116.48,116.46,2.65046817]
["bitfinex","SOLUSD",1769854036191,4.25523456,116.49,116.47,2.65046817]
["bitfinex","SOLUSD",1769854040097,4.25523456,116.5,116.48,2.65046817]
["bitfinex","SOLUSD",1769854043594,4.25523456,116.5,116.47,6.88021604]
["bitfinex","SOLUSD",1769854044979,4.25523456,116.5,116.46,8.58661982]
["bitfinex","SOLUSD",1769854044980,0.2,116.51,116.5,4.22974787]
["bitfinex","SOLUSD",1769854045186,0.2,116.51,116.49,6.88021604]
["bitfinex","SOLUSD",1769854045787,4.45523456,116.51,116.48,4.22974787]
["bitfinex","SOLUSD",1769854045994,4.45523456,116.51,116.47,6.88021604]
["bitfinex","SOLUSD",1769854046182,4.25523456,116.5,116.47,6.88021604]
["bitfinex","SOLUSD",1769854046381,4.25523456,116.49,116.46,6.88021604]
["bitfinex","SOLUSD",1769854048901,4.25523456,116.49,116.41,23.86]
["bitfinex","SOLUSD",1769854049084,4.25523456,116.47,116.44,4.22974787]
["bitfinex","SOLUSD",1769854049280,4.25523456,116.47,116.44,15.46823157]
["bitfinex","SOLUSD",1769854049480,4.25523456,116.47,116.45,2.65046817]
["bitfinex","SOLUSD",1769854049680,4.25523456,116.47,116.41,1.97869974]
["bitfinex","SOLUSD",1769854049984,4.25523456,116.47,116.44,2.65046817]
["bitfinex","SOLUSD",1769854051381,4.25523456,116.46,116.43,2.65046817]
["bitfinex","SOLUSD",1769854051709,4.25523456,116.46,116.43,6.29198327]
["bitfinex","SOLUSD",1769854052002,4.25523456,116.45,116.42,2.65046817]
["bitfinex","SOLUSD",1769854052193,4.25523456,116.45,116.41,14.88202652]
["bitfinex","SOLUSD",1769854052399,4.25523456,116.44,116.41,6.29198327]
["bitfinex","SOLUSD",1769854052600,4.25523456,116.43,116.39,14.88350471]
["bitfinex","SOLUSD",1769854053385,4.25523456,116.42,116.39,14.88350471]
["bitfinex","SOLUSD",1769854053900,4.25523456,116.42,116.39,12.23303654]
["bitfinex","SOLUSD",1769854054483,4.25523456,116.42,116.38,14.88421884]
["bitfinex","SOLUSD",1769854055097,4.25523456,116.42,116.38,11.24270374]
["bitfinex","SOLUSD",1769854055302,4.25523456,116.41,116.37,11.24342761]
["bitfinex","SOLUSD",1769854055609,4.25523456,116.4,116.36,14.98568452]
["bitfinex","SOLUSD",1769854055989,4.25523456,116.38,116.36,0.1]
["bitfinex","SOLUSD",1769854059112,4.07994885,116.37,116.33,2.65046817]
["bitfinex","SOLUSD",1769854059406,4.07994885,116.37,116.33,6.29198327]
["bitfinex","SOLUSD",1769854059615,4.07527272,116.36,116.33,3.6415151]
["bitfinex","SOLUSD",1769854061112,4.07527272,116.36,116.33,14.88816917]
["bitfinex","SOLUSD",1769854061288,28.13527085,116.39,116.34,6.29198327]
["bitfinex","SOLUSD",1769854061289,4.07527272,116.37,116.34,6.29198327]
["bitfinex","SOLUSD",1769854061898,4.07527272,116.37,116.34,14.88730658]
["bitfinex","SOLUSD",1769854066814,2.65046817,116.37,116.33,11.24646469]
["bitfinex","SOLUSD",1769854066996,4.07527272,116.36,116.33,11.24646469]
["bitfinex","SOLUSD",1769854067199,4.07527272,116.36,116.33,14.88797979]
["bitfinex","SOLUSD",1769854067527,4.07527272,116.36,116.33,3.6415151]
["bitfinex","SOLUSD",1769854068229,4.07527272,116.36,116.33,6.29198327]
["bitfinex","SOLUSD",1769854068528,4.07527272,116.36,116.33,3.6415151]
["bitfinex","SOLUSD",1769854069320,4.07527272,116.36,116.33,6.29198327]
["bitfinex","SOLUSD",1769854069524,4.07527272,116.36,116.33,14.88818437]
["bitfinex","SOLUSD",1769854069731,4.07527272,116.36,116.33,14.89067302]
["bitfinex","SOLUSD",1769854069899,4.07527272,116.36,116.33,12.2377162]
["bitfinex","SOLUSD",1769854070308,4.07527272,116.36,116.33,14.89067302]
["bitfinex","SOLUSD",1769854070522,4.07527272,116.36,116.33,12.2377162]
["bitfinex","SOLUSD",1769854071236,4.07527272,116.36,116.33,14.89067302]
["bitfinex","SOLUSD",1769854072901,4.07527272,116.38,116.34,6.29447192]
["bitfinex","SOLUSD",1769854073246,4.07527272,116.37,116.34,6.29447192]
["bitfinex","SOLUSD",1769854073420,4.07527272,116.37,116.34,2.65295682]
["bitfinex","SOLUSD",1769854076449,4.07527272,116.36,116.33,14.89067302]
["bitfinex","SOLUSD",1769854077621,4.07527272,116.36,116.33,11.24915792]
["bitfinex","SOLUSD",1769854077850,4.07527272,116.36,116.32,14.89111286]
["bitfinex","SOLUSD",1769854079236,4.07527272,116.36,116.33,8.59612531]
["bitfinex","SOLUSD",1769854080145,4.07527272,116.36,116.33,11.24908213]
["bitfinex","SOLUSD",1769854080338,4.07527272,116.36,116.33,8.59612531]
["bitfinex","SOLUSD",1769854080922,4.07527272,116.36,116.33,14.89059723]
["bitfinex","SOLUSD",1769854081851,4.07527272,116.36,116.32,12.23811707]
["bitfinex","SOLUSD",1769854082019,4.07527272,116.36,116.32,14.89107389]
["bitfinex","SOLUSD",1769854082225,4.07527272,116.36,116.32,12.23811707]
["bitfinex","SOLUSD",1769854082442,4.07527272,116.36,116.32,14.89107389]
["bitfinex","SOLUSD",1769854083544,4.07527272,116.36,116.32,12.23811707]
["bitfinex","SOLUSD",1769854083745,4.07527272,116.36,116.32,14.89107389]
["bitfinex","SOLUSD",1769854084458,4.07527272,116.36,116.32,12.23811707]
["bitfinex","SOLUSD",1769854084640,4.07527272,116.36,116.32,14.89107389]
["bitfinex","SOLUSD",1769854085849,4.07527272,116.36,116.33,14.89051053]
["bitfinex","SOLUSD",1769854086522,4.07527272,116.36,116.34,3.6415151]
["bitfinex","SOLUSD",1769854086747,4.07527272,116.36,116.34,6.29447192]
["bitfinex","SOLUSD",1769854087447,4.07527272,116.36,116.34,2.65295682]
["bitfinex","SOLUSD",1769854088146,4.07527272,116.36,116.33,14.89051053]
["bitfinex","SOLUSD",1769854091352,4.07527272,116.36,116.33,8.59603861]
["bitfinex","SOLUSD",1769854092032,4.07527272,116.36,116.32,14.89106583]
["bitfinex","SOLUSD",1769854092347,4.14903702,116.35,116.32,6.29447192]
["bitfinex","SOLUSD",1769854092553,4.14903702,116.35,116.31,8.59737617]
["bitfinex","SOLUSD",1769854092554,4.14903702,116.34,116.31,12.23889127]
["bitfinex","SOLUSD",1769854093053,4.14903702,116.34,116.31,8.59737617]
["bitfinex","SOLUSD",1769854093234,4.14903702,116.34,116.31,12.23889127]
["bitfinex","SOLUSD",1769854093549,4.14903702,116.34,116.31,14.89184809]
["bitfinex","SOLUSD",1769854095942,4.14903702,116.33,116.3,6.29447192]
["bitfinex","SOLUSD",1769854096143,4.14903702,116.33,116.3,3.6415151]
["bitfinex","SOLUSD",1769854096334,4.14903702,116.33,116.3,14.89287758]
["bitfinex","SOLUSD",1769854097134,4.14903702,116.33,116.3,8.59840566]
["bitfinex","SOLUSD",1769854097334,4.14903702,116.31,116.28,14.89410916]
["bitfinex","SOLUSD",1769854097549,4.14903702,116.31,116.28,3.6415151]
["bitfinex","SOLUSD",1769854097854,4.14903702,116.32,116.29,12.24064938]
["bitfinex","SOLUSD",1769854098242,4.14903702,116.31,116.27,8.59996396]
["bitfinex","SOLUSD",1769854098447,4.14903702,116.3,116.27,11.25292078]
["bitfinex","SOLUSD",1769854099055,4.14903702,116.3,116.27,12.24147906]
["bitfinex","SOLUSD",1769854099357,4.14903702,116.3,116.27,14.89443588]
["bitfinex","SOLUSD",1769854099937,4.14903702,116.3,116.27,12.24147906]
["bitfinex","SOLUSD",1769854100252,4.14903702,116.3,116.27,14.89443588]
["bitfinex","SOLUSD",1769854100758,4.14903702,116.3,116.27,12.24147906]
["bitfinex","SOLUSD",1769854101546,4.14903702,116.3,116.27,3.6415151]
["bitfinex","SOLUSD",1769854103152,4.14903702,116.3,116.27,12.24217003]
["bitfinex","SOLUSD",1769854103338,6.80199384,116.3,116.26,12.24260905]
["bitfinex","SOLUSD",1769854103545,4.14903702,116.28,116.25,12.34334424]
["bitfinex","SOLUSD",1769854104053,4.14903702,116.28,116.25,14.99630106]
["bitfinex","SOLUSD",1769854104553,4.14903702,116.28,116.25,12.34334424]
["bitfinex","SOLUSD",1769854105238,4.14903702,116.28,116.25,14.99630106]
["bitfinex","SOLUSD",1769854105439,4.14903702,116.28,116.25,12.34334424]
["bitfinex","SOLUSD",1769854106058,4.14903702,116.28,116.25,14.99630106]
["bitfinex","SOLUSD",1769854108455,4.14903702,116.28,116.25,11.35478596]
["bitfinex","SOLUSD",1769854108656,4.14903702,116.27,116.25,0.1]
["bitfinex","SOLUSD",1769854110159,12.74977311,116.27,116.25,0.1]
["bitfinex","SOLUSD",1769854110859,4.14903702,116.26,116.25,0.1]
["bitfinex","SOLUSD",1769854113353,4.14903702,116.26,116.24,0.1]
["bitfinex","SOLUSD",1769854113746,4.14903702,116.25,116.22,0.1]
["bitfinex","SOLUSD",1769854113943,4.14903702,116.23,116.2,0.1]
["bitfinex","SOLUSD",1769854114346,4.14903702,116.22,116.2,0.1]
["bitfinex","SOLUSD",1769854115063,4.14903702,116.21,116.19,0.1]
["bitfinex","SOLUSD",1769854115247,4.14903702,116.2,116.19,0.1]
["bitfinex","SOLUSD",1769854117261,4.35917467,116.25,116.2,4.0415151]
["bitfinex","SOLUSD",1769854117460,4.35917467,116.25,116.22,6.69447192]
["bitfinex","SOLUSD",1769854117639,4.35917467,116.25,116.22,4.0415151]
["bitfinex","SOLUSD",1769854117840,4.35917467,116.25,116.22,6.69447192]
["bitfinex","SOLUSD",1769854119263,4.35917467,116.27,116.23,15.29810265]
["bitfinex","SOLUSD",1769854119644,4.35917467,116.27,116.24,2.65295682]
["bitfinex","SOLUSD",1769854120156,4.17348853,116.26,116.23,15.29810265]
["bitfinex","SOLUSD",1769854121664,4.17348853,116.26,116.23,12.64514583]
["bitfinex","SOLUSD",1769854121958,4.17348853,116.26,116.23,15.29810265]
["bitfinex","SOLUSD",1769854122160,4.17348853,116.26,116.24,2.65295682]
["bitfinex","SOLUSD",1769854122457,19.70208629,116.28,116.24,2.65295682]
["bitfinex","SOLUSD",1769854122650,19.70208629,116.28,116.24,6.69447192]
["bitfinex","SOLUSD",1769854122651,4.17348853,116.27,116.24,6.69447192]
["bitfinex","SOLUSD",1769854124648,4.17348853,116.27,116.24,2.65295682]
["bitfinex","SOLUSD",1769854125056,4.17348853,116.27,116.23,15.29768857]
["bitfinex","SOLUSD",1769854126764,4.17348853,116.27,116.24,6.69447192]
["bitfinex","SOLUSD",1769854127067,4.17348853,116.27,116.25,2.65295682]
["bitfinex","SOLUSD",1769854127268,4.17348853,116.27,116.24,6.69447192]
["bitfinex","SOLUSD",1769854127562,23.9,116.3,116.24,6.69447192]
["bitfinex","SOLUSD",1769854127747,2.65295682,116.29,116.24,6.69447192]
["bitfinex","SOLUSD",1769854128469,11.25214849,116.29,116.24,6.69447192]
["bitfinex","SOLUSD",1769854129052,2.65295682,116.25,116.19,0.1]
["bitfinex","SOLUSD",1769854129252,2.65295682,116.27,116.19,0.1]
["bitfinex","SOLUSD",1769854129253,2.65295682,116.24,116.19,15.67547008]
["bitfinex","SOLUSD",1769854129459,4.17348853,116.22,116.19,15.67547008]
["bitfinex","SOLUSD",1769854131064,8.44875938,116.23,116.2,4.31631796]
["bitfinex","SOLUSD",1769854131371,4.17348853,116.22,116.19,15.67547008]
["bitfinex","SOLUSD",1769854131575,4.17348853,116.22,116.19,15.68166973]
["bitfinex","SOLUSD",1769854132072,4.17348853,116.22,116.19,13.02251326]
["bitfinex","SOLUSD",1769854132276,4.17348853,116.22,116.19,15.68166973]
["bitfinex","SOLUSD",1769854133158,4.17348853,116.22,116.19,13.02251326]
["bitfinex","SOLUSD",1769854133956,4.17348853,116.22,116.19,4.41631796]
["bitfinex","SOLUSD",1769854134265,4.17348853,116.22,116.19,13.02288615]
["bitfinex","SOLUSD",1769854134464,4.17348853,116.22,116.19,4.41631796]
["bitfinex","SOLUSD",1769854134769,2.65915647,116.21,116.17,8.80787711]
["bitfinex","SOLUSD",1769854135077,4.17348853,116.2,116.17,8.80787711]
["bitfinex","SOLUSD",1769854135278,8.44875938,116.23,116.2,4.31631796]
["bitfinex","SOLUSD",1769854135479,4.17348853,116.22,116.19,6.97547443]
["bitfinex","SOLUSD",1769854136160,4.17348853,116.22,116.19,4.31631796]
["bitfinex","SOLUSD",1769854137267,4.27527085,116.23,116.2,4.31631796]
["bitfinex","SOLUSD",1769854137961,8.44875938,116.23,116.2,4.31631796]
["bitfinex","SOLUSD",1769854139859,8.44875938,116.23,116.2,12.92212918]
["bitfinex","SOLUSD",1769854140182,4.17348853,116.25,116.22,4.31631796]
["bitfinex","SOLUSD",1769854140481,8.66331713,116.27,116.24,4.31631796]
["bitfinex","SOLUSD",1769854140780,4.17348853,116.27,116.24,15.57832708]
["bitfinex","SOLUSD",1769854141184,8.44875938,116.28,116.24,15.57832708]
["bitfinex","SOLUSD",1769854141376,4.17348853,116.28,116.25,4.31631796]
["bitfinex","SOLUSD",1769854143494,4.17348853,116.28,116.25,15.5774142]
["bitfinex","SOLUSD",1769854143697,51.25828819,116.29,116.25,15.5774142]
["bitfinex","SOLUSD",1769854143874,51.25828819,116.29,116.25,11.26109624]
["bitfinex","SOLUSD",1769854144189,4.17348853,116.28,116.25,15.5774142]
["bitfinex","SOLUSD",1769854144501,4.17348853,116.28,116.24,12.9190339]
["bitfinex","SOLUSD",1769854144665,4.17348853,116.28,116.25,4.31631796]
["bitfinex","SOLUSD",1769854150569,12.77345337,116.28,116.25,4.31631796]
["bitfinex","SOLUSD",1769854152181,4.07667253,116.27,116.24,12.78203677]
["bitfinex","SOLUSD",1769854153072,4.07667253,116.27,116.24,8.60271594]
["bitfinex","SOLUSD",1769854153393,4.07667253,116.27,116.24,12.78203677]
["bitfinex","SOLUSD",1769854153991,4.07667253,116.27,116.24,12.78213588]
["bitfinex","SOLUSD",1769854154588,4.07667253,116.27,116.24,8.60281505]
["bitfinex","SOLUSD",1769854154781,4.07667253,116.25,116.22,4.17932083]
["bitfinex","SOLUSD",1769854156079,4.07667253,116.25,116.22,12.7833378]
["bitfinex","SOLUSD",1769854156385,4.07667253,116.24,116.21,12.78424409]
["bitfinex","SOLUSD",1769854157005,4.07667253,116.24,116.22,4.17932083]
["bitfinex","SOLUSD",1769854157195,4.07667253,116.22,116.17,0.2]
["bitfinex","SOLUSD",1769854157498,6.735829,116.2,116.17,0.2]
["bitfinex","SOLUSD",1769854157696,30.83442732,116.21,116.17,4.37932083]
["bitfinex","SOLUSD",1769854157917,32.25194338,116.21,116.17,15.6463827]
["bitfinex","SOLUSD",1769854158076,4.07667253,116.2,116.17,4.37932083]
["bitfinex","SOLUSD",1769854158776,30.83442732,116.21,116.17,4.37932083]
["bitfinex","SOLUSD",1769854158777,19.61638634,116.21,116.17,4.37932083]
["bitfinex","SOLUSD",1769854158971,11.01109985,116.21,116.17,4.37932083]
["bitfinex","SOLUSD",1769854159175,4.07667253,116.2,116.17,4.37932083]
["bitfinex","SOLUSD",1769854159375,19.61623543,116.21,116.17,4.37932083]
["bitfinex","SOLUSD",1769854159678,11.01109985,116.21,116.17,12.9869442]
["bitfinex","SOLUSD",1769854160179,11.01109985,116.21,116.17,15.64610067]
["bitfinex","SOLUSD",1769854160704,8.35194338,116.21,116.17,15.64610067]
["bitfinex","SOLUSD",1769854160878,8.35194338,116.21,116.18,4.17932083]
["bitfinex","SOLUSD",1769854161503,26.55915647,116.22,116.17,11.46677984]
["bitfinex","SOLUSD",1769854161504,22.7263424,116.22,116.2,4.17932083]
["bitfinex","SOLUSD",1769854161701,22.7263424,116.22,116.2,6.8384773]
["bitfinex","SOLUSD",1769854162003,22.7263424,116.22,116.21,4.17932083]
["bitfinex","SOLUSD",1769854162498,4.07667253,116.25,116.22,4.17932083]
["bitfinex","SOLUSD",1769854162697,4.07667253,116.25,116.22,6.8384773]
["bitfinex","SOLUSD",1769854164081,4.07667253,116.25,116.22,4.17932083]
["bitfinex","SOLUSD",1769854165207,6.735829,116.24,116.21,12.78440214]
["bitfinex","SOLUSD",1769854166091,6.735829,116.24,116.21,8.60508131]
["bitfinex","SOLUSD",1769854166400,4.07667253,116.24,116.21,8.60508131]
["bitfinex","SOLUSD",1769854166606,4.07667253,116.24,116.21,12.78440214]
["bitfinex","SOLUSD",1769854166980,4.07667253,116.24,116.2,2.65915647]
["bitfinex","SOLUSD",1769854167199,4.07667253,116.24,116.2,8.6056662]
["bitfinex","SOLUSD",1769854167404,4.07667253,116.23,116.2,8.6056662]
["bitfinex","SOLUSD",1769854167607,4.07667253,116.23,116.2,12.78498703]
["bitfinex","SOLUSD",1769854168010,4.07667253,116.23,116.19,4.17932083]
["bitfinex","SOLUSD",1769854168182,4.07667253,116.22,116.19,4.17932083]
["bitfinex","SOLUSD",1769854168783,4.07667253,116.22,116.18,4.17932083]
["bitfinex","SOLUSD",1769854169091,6.735829,116.22,116.18,12.78660853]
["bitfinex","SOLUSD",1769854169699,4.07667253,116.21,116.18,8.6072877]
["bitfinex","SOLUSD",1769854170005,4.07667253,116.21,116.18,12.78660853]
["bitfinex","SOLUSD",1769854170792,4.07667253,116.21,116.18,8.6072877]
["bitfinex","SOLUSD",1769854171298,4.07667253,116.21,116.18,12.78660853]
["bitfinex","SOLUSD",1769854172013,15.33979054,116.23,116.19,12.78571775]
["bitfinex","SOLUSD",1769854172207,4.07667253,116.22,116.19,12.78571775]
["bitfinex","SOLUSD",1769854172384,4.07667253,116.22,116.19,8.60639692]
["bitfinex","SOLUSD",1769854172584,4.07667253,116.21,116.18,12.78660649]
["bitfinex","SOLUSD",1769854174210,4.07667253,116.21,116.18,15.44576296]
["bitfinex","SOLUSD",1769854174613,4.07667253,116.21,116.18,12.78660649]
["bitfinex","SOLUSD",1769854175095,4.07667253,116.22,116.18,12.78660649]
["bitfinex","SOLUSD",1769854175495,4.07667253,116.22,116.19,4.17932083]
["bitfinex","SOLUSD",1769854176409,27.97667253,116.24,116.21,4.17932083]
["bitfinex","SOLUSD",1769854178313,27.97667253,116.24,116.21,12.78430799]
["bitfinex","SOLUSD",1769854180207,11.1169606,116.25,116.22,4.48297615]
["bitfinex","SOLUSD",1769854180403,8.45780413,116.25,116.22,4.48297615]
["bitfinex","SOLUSD",1769854181615,4.18253328,116.24,116.21,8.60498716]
["bitfinex","SOLUSD",1769854182120,4.18253328,116.23,116.2,13.0885404]
["bitfinex","SOLUSD",1769854182496,4.18253328,116.23,116.2,8.60556425]
["bitfinex","SOLUSD",1769854182717,4.18253328,116.21,116.17,7.34213262]
["bitfinex","SOLUSD",1769854183218,6.84168975,116.21,116.17,7.34213262]
["bitfinex","SOLUSD",1769854183597,6.84168975,116.21,116.18,8.60693143]
["bitfinex","SOLUSD",1769854186104,6.84168975,116.21,116.17,13.29069657]
["bitfinex","SOLUSD",1769854186105,4.18253328,116.2,116.17,13.29069657]
["bitfinex","SOLUSD",1769854186305,4.18253328,116.2,116.17,8.80772042]
["bitfinex","SOLUSD",1769854186620,4.18253328,116.19,116.17,0.2]
["bitfinex","SOLUSD",1769854189923,4.14070794,116.18,116.13,4.58297615]
["bitfinex","SOLUSD",1769854190114,6.79986441,116.18,116.14,4.48297615]
["bitfinex","SOLUSD",1769854190319,4.14070794,116.18,116.15,4.48297615]
["bitfinex","SOLUSD",1769854193326,19.68417403,116.19,116.15,4.48297615]
["bitfinex","SOLUSD",1769854196114,19.68417403,116.19,116.15,13.09246153]
["bitfinex","SOLUSD",1769854197935,4.14070794,116.18,116.15,13.09246153]
["bitfinex","SOLUSD",1769854200033,6.80206628,116.18,116.15,13.09246153]
["bitfinex","SOLUSD",1769854200237,12.88210775,116.19,116.16,4.48297615]
["bitfinex","SOLUSD",1769854200238,7.22307797,116.19,116.16,4.48297615]
["bitfinex","SOLUSD",1769854200932,44.29108028,116.2,116.17,4.48297615]
["bitfinex","SOLUSD",1769854201341,40.15037234,116.2,116.18,4.48297615]
["bitfinex","SOLUSD",1769854201822,6.80206628,116.23,116.19,4.48297615]
["bitfinex","SOLUSD",1769854202236,19.68101571,116.23,116.19,13.08950066]
["bitfinex","SOLUSD",1769854203050,11.07733713,116.2,116.17,4.48297615]
["bitfinex","SOLUSD",1769854203217,6.80206628,116.19,116.16,4.48297615]
["bitfinex","SOLUSD",1769854204322,6.80206628,116.19,116.16,13.09141585]
["bitfinex","SOLUSD",1769854204566,6.80206628,116.18,116.14,4.48297615]
["bitfinex","SOLUSD",1769854204736,6.80206628,116.16,116.13,4.58297615]
["bitfinex","SOLUSD",1769854205940,6.80206628,116.16,116.13,0.1]
["bitfinex","SOLUSD",1769854206420,6.80206628,116.16,116.13,4.58297615]
["bitfinex","SOLUSD",1769854208537,2.66135834,116.15,116.13,3.42850438]
["bitfinex","SOLUSD",1769854208723,2.66135834,116.15,116.11,8.61218746]
["bitfinex","SOLUSD",1769854209440,7.05912208,116.15,116.11,8.61218746]
["bitfinex","SOLUSD",1769854210224,7.05912208,116.16,116.12,8.61131128]
["bitfinex","SOLUSD",1769854210442,11.33439293,116.17,116.12,8.61131128]
["bitfinex","SOLUSD",1769854210639,7.05912208,116.18,116.15,4.4323272]
["bitfinex","SOLUSD",1769854211422,4.39776374,116.18,116.15,4.4323272]
["bitfinex","SOLUSD",1769854211624,11.33439293,116.19,116.16,4.4323272]
["bitfinex","SOLUSD",1769854212640,8.67303459,116.19,116.16,4.4323272]
["bitfinex","SOLUSD",1769854212844,11.54385764,116.22,116.18,7.09368554]
["bitfinex","SOLUSD",1769854213034,7.05912208,116.22,116.19,4.4323272]
["bitfinex","SOLUSD",1769854213225,11.33439293,116.22,116.19,4.4323272]
["bitfinex","SOLUSD",1769854214545,8.67303459,116.22,116.19,4.4323272]
["bitfinex","SOLUSD",1769854215149,4.39776374,116.22,116.19,13.03890652]
["bitfinex","SOLUSD",1769854215444,11.33439293,116.23,116.19,13.03890652]
["bitfinex","SOLUSD",1769854216950,11.33439293,116.23,116.19,15.70026486]
["bitfinex","SOLUSD",1769854218450,28.40524541,116.25,116.21,4.4323272]
["bitfinex","SOLUSD",1769854218451,39.58154233,116.25,116.21,4.4323272]
["bitfinex","SOLUSD",1769854218947,8.67303459,116.24,116.21,4.4323272]
["bitfinex","SOLUSD",1769854219141,11.33439293,116.24,116.21,4.4323272]
["bitfinex","SOLUSD",1769854219340,7.05912208,116.23,116.2,4.4323272]
["bitfinex","SOLUSD",1769854219857,7.05912208,116.22,116.18,4.4323272]
["bitfinex","SOLUSD",1769854220036,2.66135834,116.21,116.18,4.4323272]
["bitfinex","SOLUSD",1769854220236,7.05912208,116.21,116.18,4.4323272]
["bitfinex","SOLUSD",1769854220649,4.39776374,116.21,116.18,4.4323272]
["bitfinex","SOLUSD",1769854224256,15.66386586,116.22,116.18,7.09368554]
["bitfinex","SOLUSD",1769854225453,13.00250752,116.22,116.18,7.09368554]
["bitfinex","SOLUSD",1769854226258,13.00250752,116.22,116.18,15.70091635]
["bitfinex","SOLUSD",1769854226554,4.39776374,116.18,116.11,2.66135834]
["bitfinex","SOLUSD",1769854226754,7.05912208,116.16,116.11,2.66135834]
["bitfinex","SOLUSD",1769854226934,4.39776374,116.16,116.12,2.66135834]
["bitfinex","SOLUSD",1769854227631,4.39776374,116.16,116.12,32.80135341]
["bitfinex","SOLUSD",1769854228031,4.39776374,116.16,116.13,2.66135834]
["bitfinex","SOLUSD",1769854228554,54.0153935,116.22,116.13,2.66135834]
["bitfinex","SOLUSD",1769854228555,4.39776374,116.22,116.16,4.4323272]
["bitfinex","SOLUSD",1769854228857,4.39776374,116.22,116.19,4.4323272]
["bitfinex","SOLUSD",1769854229060,4.39776374,116.22,116.18,7.09368554]
["bitfinex","SOLUSD",1769854229645,4.39776374,116.22,116.18,11.21710635]
["bitfinex","SOLUSD",1769854229845,4.39776374,116.21,116.18,4.4323272]
["bitfinex","SOLUSD",1769854230046,4.39776374,116.21,116.17,19.82481018]
["bitfinex","SOLUSD",1769854233162,4.39776374,116.21,116.17,13.04003103]
["bitfinex","SOLUSD",1769854233462,19.78786061,116.21,116.17,13.04003103]
["bitfinex","SOLUSD",1769854233661,19.78786061,116.21,116.17,19.82481018]
["bitfinex","SOLUSD",1769854233851,11.18254289,116.21,116.17,19.82481018]
["bitfinex","SOLUSD",1769854234263,4.39776374,116.2,116.17,13.04003103]
["bitfinex","SOLUSD",1769854239849,4.39776374,116.2,116.17,19.82481018]
["bitfinex","SOLUSD",1769854240669,4.1749912,116.21,116.18,4.4140238]
["bitfinex","SOLUSD",1769854240869,108.87527085,116.22,116.19,4.4140238]
["bitfinex","SOLUSD",1769854241065,8.60221649,116.25,116.21,4.4140238]
["bitfinex","SOLUSD",1769854241256,10.95977035,116.26,116.22,4.4140238]
["bitfinex","SOLUSD",1769854241454,19.56193492,116.25,116.22,4.4140238]
["bitfinex","SOLUSD",1769854241654,23.83720577,116.25,116.22,4.4140238]
["bitfinex","SOLUSD",1769854243273,10.95977035,116.24,116.2,4.4140238]
["bitfinex","SOLUSD",1769854245067,10.95977035,116.24,116.21,4.4140238]
["bitfinex","SOLUSD",1769854245274,4.1749912,116.24,116.21,13.01862242]
["bitfinex","SOLUSD",1769854246275,19.56268444,116.24,116.21,4.4140238]
["bitfinex","SOLUSD",1769854246452,12.77790529,116.24,116.21,4.4140238]
["bitfinex","SOLUSD",1769854246649,19.56268444,116.24,116.21,4.4140238]
["bitfinex","SOLUSD",1769854247176,10.95977035,116.24,116.21,4.4140238]
["bitfinex","SOLUSD",1769854249677,6.83380747,116.24,116.21,4.4140238]
["bitfinex","SOLUSD",1769854251477,4.1749912,116.24,116.21,4.4140238]
["bitfinex","SOLUSD",1769854252701,6.83380747,116.24,116.21,4.4140238]
["bitfinex","SOLUSD",1769854252978,15.43707337,116.24,116.21,4.4140238]
["bitfinex","SOLUSD",1769854253658,15.43740531,116.24,116.21,4.4140238]
["bitfinex","SOLUSD",1769854260585,4.1749912,116.23,116.21,4.4140238]
["bitfinex","SOLUSD",1769854260774,15.43740531,116.24,116.21,4.4140238]
["bitfinex","SOLUSD",1769854260974,2.65914821,116.23,116.21,4.4140238]
["bitfinex","SOLUSD",1769854261181,4.1749912,116.22,116.19,13.02029043]
["bitfinex","SOLUSD",1769854261373,6.83413941,116.23,116.2,4.4140238]
["bitfinex","SOLUSD",1769854263406,12.77876642,116.23,116.2,4.4140238]
["bitfinex","SOLUSD",1769854264688,4.1749912,116.23,116.2,7.07317201]
["bitfinex","SOLUSD",1769854264905,12.77804017,116.24,116.21,4.4140238]
["bitfinex","SOLUSD",1769854265888,12.77730091,116.25,116.21,4.4140238]
["bitfinex","SOLUSD",1769854266091,12.77730091,116.25,116.22,4.4140238]
["bitfinex","SOLUSD",1769854266590,4.1749912,116.24,116.22,4.4140238]
["bitfinex","SOLUSD",1769854266993,4.1749912,116.24,116.21,4.40206388]
["bitfinex","SOLUSD",1769854268081,12.7783223,116.24,116.21,4.40206388]
["bitfinex","SOLUSD",1769854271098,12.98769312,116.25,116.21,4.40206388]
["bitfinex","SOLUSD",1769854271678,4.38529185,116.24,116.21,4.40206388]
["bitfinex","SOLUSD",1769854272317,4.38529185,116.24,116.21,13.00708299]
["bitfinex","SOLUSD",1769854274723,4.38529185,116.24,116.21,15.6662312]
["bitfinex","SOLUSD",1769854277416,4.38529185,116.24,116.21,4.40206388]
["bitfinex","SOLUSD",1769854281112,4.38529185,116.24,116.21,13.00708602]
["bitfinex","SOLUSD",1769854283636,11.26155689,116.25,116.21,8.60502214]
["bitfinex","SOLUSD",1769854283837,4.38529185,116.26,116.23,4.40206388]
["bitfinex","SOLUSD",1769854284143,4.38529185,116.26,116.23,7.06121209]
["bitfinex","SOLUSD",1769854285216,12.98672166,116.26,116.23,4.40206388]
["bitfinex","SOLUSD",1769854287338,4.38529185,116.26,116.23,4.40206388]
["bitfinex","SOLUSD",1769854289943,4.38529185,116.26,116.23,13.00518955]
["bitfinex","SOLUSD",1769854291145,4.38529185,116.26,116.23,4.40206388]
["bitfinex","SOLUSD",1769854292926,4.38529185,116.25,116.22,13.00622187]
["bitfinex","SOLUSD",1769854293335,4.38529185,116.25,116.22,15.66537008]
["bitfinex","SOLUSD",1769854294243,4.38529185,116.25,116.23,4.40206388]
["bitfinex","SOLUSD",1769854302145,12.76220207,116.26,116.23,4.40206388]
["bitfinex","SOLUSD",1769854302348,4.16064981,116.26,116.24,4.37525796]
["bitfinex","SOLUSD",1769854302733,4.47965164,116.29,116.26,4.37525796]
["bitfinex","SOLUSD",1769854303043,4.16064981,116.29,116.26,4.37525796]
["bitfinex","SOLUSD",1769854303249,4.16064981,116.29,116.26,7.03440617]
["bitfinex","SOLUSD",1769854306532,4.16064981,116.29,116.27,4.37525796]
["bitfinex","SOLUSD",1769854306932,12.7594797,116.3,116.27,4.37525796]
["bitfinex","SOLUSD",1769854307650,4.16064981,116.29,116.27,4.37525796]
["bitfinex","SOLUSD",1769854310449,12.7598938,116.29,116.26,7.03440617]
["bitfinex","SOLUSD",1769854310640,4.16064981,116.28,116.26,4.37525796]
["bitfinex","SOLUSD",1769854310839,12.7598938,116.29,116.26,4.37525796]
["bitfinex","SOLUSD",1769854311454,4.16064981,116.29,116.27,4.37525796]
["bitfinex","SOLUSD",1769854319264,12.75944194,116.3,116.27,4.37525796]
["bitfinex","SOLUSD",1769854320238,12.95861721,116.31,116.28,7.03156822]
["bitfinex","SOLUSD",1769854321763,4.16064981,116.3,116.28,7.03156822]
["bitfinex","SOLUSD",1769854321950,4.16064981,116.3,116.28,4.37525796]
["bitfinex","SOLUSD",1769854322142,4.16064981,116.3,116.28,7.03156822]
["bitfinex","SOLUSD",1769854322743,12.95861721,116.31,116.28,7.03156822]
["bitfinex","SOLUSD",1769854329770,12.9586979,116.31,116.28,7.03156822]
["bitfinex","SOLUSD",1769854330479,4.15545285,116.3,116.28,7.03156822]
["bitfinex","SOLUSD",1769854342684,4.15545285,116.3,116.27,15.53732124]
["bitfinex","SOLUSD",1769854342986,12.75391248,116.3,116.27,6.93668071]
["bitfinex","SOLUSD",1769854343183,4.15545285,116.29,116.25,11.25805452]
["bitfinex","SOLUSD",1769854344589,4.15545285,116.29,116.21,21.51204191]
["bitfinex","SOLUSD",1769854344590,4.15545285,116.27,116.21,21.51204191]
["bitfinex","SOLUSD",1769854344796,4.15545285,116.25,116.21,2.65631026]
["bitfinex","SOLUSD",1769854345287,4.15545285,116.23,116.2,6.93668071]
["bitfinex","SOLUSD",1769854345498,4.15545285,116.23,116.2,4.28037045]
["bitfinex","SOLUSD",1769854350491,6.81176311,116.23,116.2,4.28037045]
["bitfinex","SOLUSD",1769854351891,4.15545285,116.23,116.2,4.28037045]
["bitfinex","SOLUSD",1769854352094,4.15545285,116.23,116.2,12.88621329]
["bitfinex","SOLUSD",1769854354188,4.15545285,116.23,116.2,4.28037045]
["bitfinex","SOLUSD",1769854354397,12.75909423,116.23,116.2,4.28037045]
["bitfinex","SOLUSD",1769854354888,15.41540449,116.23,116.2,4.28037045]
["bitfinex","SOLUSD",1769854355096,4.15545285,116.22,116.2,4.28037045]
["bitfinex","SOLUSD",1769854355999,4.15545285,116.22,116.19,15.54300192]
["bitfinex","SOLUSD",1769854356386,4.15545285,116.21,116.18,4.28037045]
["bitfinex","SOLUSD",1769854359012,4.4638654,116.2,116.17,12.73984129]
["bitfinex","SOLUSD",1769854359299,4.4638654,116.2,116.17,4.13218076]
["bitfinex","SOLUSD",1769854361207,4.4638654,116.2,116.17,15.39651571]
["bitfinex","SOLUSD",1769854361582,4.4638654,116.2,116.17,12.74020545]
["bitfinex","SOLUSD",1769854361782,4.4638654,116.2,116.17,15.39651571]
["bitfinex","SOLUSD",1769854362793,4.4638654,116.2,116.17,12.74020545]
["bitfinex","SOLUSD",1769854363606,4.22589177,116.19,116.15,13.03485509]
["bitfinex","SOLUSD",1769854363788,4.22589177,116.18,116.15,13.03485509]
["bitfinex","SOLUSD",1769854366211,4.22589177,116.18,116.15,15.69116535]
["bitfinex","SOLUSD",1769854366513,4.22589177,116.18,116.15,13.03485509]
["bitfinex","SOLUSD",1769854367010,8.60511143,116.21,116.16,4.42597833]
["bitfinex","SOLUSD",1769854367208,4.22589177,116.22,116.19,7.08228859]
["bitfinex","SOLUSD",1769854367398,4.22589177,116.21,116.18,4.42597833]
["bitfinex","SOLUSD",1769854367584,4.22589177,116.2,116.17,4.42597833]
["bitfinex","SOLUSD",1769854367788,4.22589177,116.2,116.16,7.08228859]
["bitfinex","SOLUSD",1769854368713,4.22589177,116.2,116.17,4.42597833]
["bitfinex","SOLUSD",1769854368915,4.22589177,116.2,116.16,13.03428221]
["bitfinex","SOLUSD",1769854368916,4.22589177,116.19,116.16,13.03428221]
["bitfinex","SOLUSD",1769854369502,4.22589177,116.19,116.17,4.42597833]
["bitfinex","SOLUSD",1769854370021,4.27527085,116.24,116.18,2.65631026]
["bitfinex","SOLUSD",1769854370200,4.22589177,116.25,116.19,4.42597833]
["bitfinex","SOLUSD",1769854370512,4.22589177,116.24,116.21,4.42597833]
["bitfinex","SOLUSD",1769854370716,4.22589177,116.24,116.21,7.08228859]
["bitfinex","SOLUSD",1769854371709,4.22589177,116.24,116.21,15.68732629]
["bitfinex","SOLUSD",1769854375814,4.22589177,116.24,116.21,15.6895585]
["bitfinex","SOLUSD",1769854376022,4.22589177,116.22,116.19,13.03190336]
["bitfinex","SOLUSD",1769854378414,4.22589177,116.21,116.18,13.03298656]
["bitfinex","SOLUSD",1769854378726,4.22589177,116.2,116.17,15.69225861]
["bitfinex","SOLUSD",1769854378927,4.22589177,116.2,116.17,13.03371614]
["bitfinex","SOLUSD",1769854380414,4.22589177,116.22,116.19,4.42597833]
["bitfinex","SOLUSD",1769854381616,4.22589177,116.22,116.2,4.42597833]
["bitfinex","SOLUSD",1769854383312,4.22589177,116.22,116.19,4.42597833]
["bitfinex","SOLUSD",1769854389611,6.88443424,116.22,116.19,4.42597833]
["bitfinex","SOLUSD",1769854390111,4.22589177,116.22,116.19,4.42597833]
["bitfinex","SOLUSD",1769854392739,2.65854247,116.22,116.19,4.42597833]
["bitfinex","SOLUSD",1769854392942,4.36472612,116.21,116.19,4.42597833]
["bitfinex","SOLUSD",1769854393644,4.36472612,116.22,116.19,4.42597833]
["bitfinex","SOLUSD",1769854395143,4.36472612,116.22,116.18,15.48934124]
["bitfinex","SOLUSD",1769854395327,4.36472612,116.21,116.18,12.83079877]
["bitfinex","SOLUSD",1769854396543,4.36472612,116.22,116.19,4.22379933]
["bitfinex","SOLUSD",1769854397448,4.36472612,116.24,116.21,4.22379933]
["bitfinex","SOLUSD",1769854397740,4.36472612,116.24,116.21,6.8823418]
["bitfinex","SOLUSD",1769854398244,4.36472612,116.26,116.22,2.65854247]
["bitfinex","SOLUSD",1769854398548,4.36472612,116.26,116.23,2.65854247]
["bitfinex","SOLUSD",1769854398924,11.2590072,116.28,116.23,2.65854247]
["bitfinex","SOLUSD",1769854399133,4.36472612,116.27,116.24,2.65854247]
["bitfinex","SOLUSD",1769854400049,4.36472612,116.27,116.24,14.21799611]
["bitfinex","SOLUSD",1769854402568,4.36472612,116.26,116.21,24.46842367]
["bitfinex","SOLUSD",1769854402860,4.36472612,116.26,116.22,2.65854247]
["bitfinex","SOLUSD",1769854403232,7.02326859,116.26,116.22,2.65854247]
["bitfinex","SOLUSD",1769854403425,4.36472612,116.25,116.22,2.65854247]
["bitfinex","SOLUSD",1769854403651,4.36472612,116.25,116.22,14.21932389]
["bitfinex","SOLUSD",1769854403947,4.36472612,116.25,116.22,8.60398899]
["bitfinex","SOLUSD",1769854404250,4.36472612,116.25,116.22,11.56078142]
["bitfinex","SOLUSD",1769854405864,4.36472612,116.26,116.23,14.21865019]
["bitfinex","SOLUSD",1769854407545,4.36472612,116.26,116.23,11.56010772]
["bitfinex","SOLUSD",1769854409852,4.36472612,116.26,116.23,14.21865019]
["bitfinex","SOLUSD",1769854423993,4.36472612,116.26,116.23,11.56010772]
["bitfinex","SOLUSD",1769854424290,4.36472612,116.26,116.23,14.21865019]
["bitfinex","SOLUSD",1769854425999,4.36472612,116.26,116.23,11.56010772]
["bitfinex","SOLUSD",1769854433991,4.36472612,116.26,116.23,8.60331529]
["bitfinex","SOLUSD",1769854434496,4.36472612,116.26,116.23,11.56010772]
["bitfinex","SOLUSD",1769854436373,4.36472612,116.26,116.23,8.60331529]
["bitfinex","SOLUSD",1769854436600,4.36472612,116.26,116.23,11.56010772]
["bitfinex","SOLUSD",1769854437195,4.36472612,116.26,116.23,8.60331529]
["bitfinex","SOLUSD",1769854437593,4.36472612,116.26,116.22,5.61465341]
["bitfinex","SOLUSD",1769854437792,4.36472612,116.26,116.2,21.51340201]
["bitfinex","SOLUSD",1769854437793,4.41652389,116.23,116.19,2.95679243]
["bitfinex","SOLUSD",1769854438018,4.41652389,116.23,116.19,11.56307901]
["bitfinex","SOLUSD",1769854438181,4.41652389,116.22,116.19,11.56307901]
["bitfinex","SOLUSD",1769854440392,4.41652389,116.22,116.19,8.60628658]
["bitfinex","SOLUSD",1769854440585,4.41652389,116.22,116.2,2.95679243]
["bitfinex","SOLUSD",1769854441798,7.07438487,116.23,116.2,2.95679243]
["bitfinex","SOLUSD",1769854441979,4.41652389,116.23,116.2,2.95679243]
["bitfinex","SOLUSD",1769854442181,4.41652389,116.23,116.19,14.22093999]
["bitfinex","SOLUSD",1769854442689,4.41652389,116.23,116.2,2.95679243]
["bitfinex","SOLUSD",1769854448301,4.41652389,116.23,116.21,2.95679243]
["bitfinex","SOLUSD",1769854448483,4.41652389,116.23,116.2,14.2203361]
["bitfinex","SOLUSD",1769854448800,4.41652389,116.23,116.2,11.56247512]
["bitfinex","SOLUSD",1769854452708,4.41652389,116.23,116.2,8.60568269]
["bitfinex","SOLUSD",1769854453005,4.4519702,116.22,116.2,8.60568269]
["bitfinex","SOLUSD",1769854455112,4.4519702,116.22,116.19,11.56338507]
["bitfinex","SOLUSD",1769854455905,4.4519702,116.22,116.2,2.95679243]
["bitfinex","SOLUSD",1769854456103,4.4519702,116.22,116.19,14.22124605]
["bitfinex","SOLUSD",1769854456407,4.4519702,116.23,116.2,2.95679243]
["bitfinex","SOLUSD",1769854458107,4.4519702,116.23,116.19,14.22124605]
["bitfinex","SOLUSD",1769854458812,4.4519702,116.23,116.2,2.95679243]
["bitfinex","SOLUSD",1769854460409,4.4519702,116.23,116.2,11.5625281]
["bitfinex","SOLUSD",1769854472015,4.4519702,116.27,116.21,2.65786098]
["bitfinex","SOLUSD",1769854472216,4.4519702,116.27,116.23,2.65786098]
["bitfinex","SOLUSD",1769854473301,4.4519702,116.27,116.24,8.60289057]
["bitfinex","SOLUSD",1769854474531,4.4519702,116.27,116.24,11.26075155]
["bitfinex","SOLUSD",1769854477505,4.4519702,116.27,116.25,2.65786098]
["bitfinex","SOLUSD",1769854480625,4.4519702,116.27,116.24,2.65786098]
["bitfinex","SOLUSD",1769854481130,4.32920261,116.26,116.21,11.2628334]
["bitfinex","SOLUSD",1769854481334,4.32920261,116.25,116.21,11.2628334]
["bitfinex","SOLUSD",1769854481701,4.32920261,116.25,116.21,13.92069438]
["bitfinex","SOLUSD",1769854482636,4.32920261,116.24,116.2,2.65786098]
["bitfinex","SOLUSD",1769854482835,4.32920261,116.24,116.2,5.31572196]
["bitfinex","SOLUSD",1769854483012,4.32920261,116.24,116.21,2.65786098]
["bitfinex","SOLUSD",1769854484319,4.32920261,116.23,116.21,2.65786098]
["bitfinex","SOLUSD",1769854485207,4.32920261,116.23,116.2,2.65786098]
["bitfinex","SOLUSD",1769854485729,4.32920261,116.23,116.19,11.26396139]
["bitfinex","SOLUSD",1769854486044,4.32920261,116.23,116.2,2.65786098]
["bitfinex","SOLUSD",1769854488612,4.32920261,116.23,116.2,5.31572196]
["bitfinex","SOLUSD",1769854488812,4.32920261,116.23,116.2,13.92149623]
["bitfinex","SOLUSD",1769854489412,4.32920261,116.23,116.2,11.26363525]
["bitfinex","SOLUSD",1769854492924,4.32920261,116.24,116.22,2.65786098]
["bitfinex","SOLUSD",1769854495140,12.93283334,116.23,116.16,4.11922997]
["bitfinex","SOLUSD",1769854495314,4.32920261,116.22,116.2,2.65786098]
["bitfinex","SOLUSD",1769854496038,4.32920261,116.22,116.19,2.65786098]
["bitfinex","SOLUSD",1769854496920,8.60465817,116.22,116.19,2.65786098]
["bitfinex","SOLUSD",1769854497127,4.32920261,116.21,116.19,2.65786098]
["bitfinex","SOLUSD",1769854497433,4.32920261,116.21,116.18,6.77709095]
["bitfinex","SOLUSD",1769854497737,4.32920261,116.21,116.18,2.65982807]
["bitfinex","SOLUSD",1769854500236,4.32920261,116.21,116.18,6.77905804]
["bitfinex","SOLUSD",1769854500422,4.32920261,116.21,116.18,15.38632831]
["bitfinex","SOLUSD",1769854501238,4.32920261,116.21,116.19,2.65982807]
["bitfinex","SOLUSD",1769854501728,4.32920261,116.21,116.18,12.72650024]
["bitfinex","SOLUSD",1769854501928,4.32920261,116.21,116.18,15.38632831]
["bitfinex","SOLUSD",1769854502319,4.32920261,116.21,116.19,2.65982807]
["bitfinex","SOLUSD",1769854502521,4.32920261,116.21,116.18,13.88632831]
["bitfinex","SOLUSD",1769854503142,4.32920261,116.21,116.19,2.65982807]
["bitfinex","SOLUSD",1769854508450,4.32920261,116.21,116.19,6.98862408]
["bitfinex","SOLUSD",1769854508749,4.32920261,116.21,116.19,2.65982807]
["bitfinex","SOLUSD",1769854508955,8.60378805,116.23,116.21,4.32879601]
["bitfinex","SOLUSD",1769854509163,104.6,116.26,116.23,4.32879601]
["bitfinex","SOLUSD",1769854509455,8.60173929,116.26,116.23,6.98862408]
["bitfinex","SOLUSD",1769854509831,32.50103992,116.27,116.23,6.98862408]
["bitfinex","SOLUSD",1769854510550,32.50103992,116.27,116.23,2.65982807]
["bitfinex","SOLUSD",1769854510940,4.37825489,116.26,116.23,2.65982807]
["bitfinex","SOLUSD",1769854511250,4.37825489,116.26,116.21,6.98862408]
["bitfinex","SOLUSD",1769854511251,4.37825489,116.25,116.21,6.98862408]
["bitfinex","SOLUSD",1769854514247,8.60289057,116.24,116.21,6.98862408]
["bitfinex","SOLUSD",1769854514456,4.37825489,116.23,116.2,2.65982807]
["bitfinex","SOLUSD",1769854516333,4.37825489,116.23,116.21,4.32879601]
["bitfinex","SOLUSD",1769854516529,4.37825489,116.23,116.21,6.98862408]
["bitfinex","SOLUSD",1769854518858,4.37825489,116.23,116.21,2.65982807]
["bitfinex","SOLUSD",1769854519756,4.37825489,116.23,116.2,15.59423698]
["bitfinex","SOLUSD",1769854521056,117.58073242,116.25,116.22,4.32879601]
["bitfinex","SOLUSD",1769854521247,108.97825489,116.25,116.22,6.98862408]
["bitfinex","SOLUSD",1769854523161,108.97825489,116.25,116.22,15.59289257]
["bitfinex","SOLUSD",1769854523963,4.37825489,116.25,116.22,15.59289257]
["bitfinex","SOLUSD",1769854525259,4.37825489,116.25,116.22,11.26409656]
["bitfinex","SOLUSD",1769854525560,4.37825489,116.24,116.2,15.59389923]
["bitfinex","SOLUSD",1769854525758,4.37825489,116.24,116.2,4.32879601]
["bitfinex","SOLUSD",1769854529267,4.37825489,116.24,116.2,6.98862408]
["bitfinex","SOLUSD",1769854529268,8.60311496,116.24,116.2,6.98862408]
["bitfinex","SOLUSD",1769854529569,4.37825489,116.23,116.2,6.98862408]
["bitfinex","SOLUSD",1769854531574,4.37825489,116.23,116.2,15.59447561]
["bitfinex","SOLUSD",1769854532175,4.37825489,116.24,116.21,6.98862408]
["bitfinex","SOLUSD",1769854532347,4.37825489,116.24,116.22,6.98862408]
["bitfinex","SOLUSD",1769854532670,4.37825489,116.25,116.22,6.98862408]
["bitfinex","SOLUSD",1769854533646,4.37825489,116.25,116.23,2.65982807]
["bitfinex","SOLUSD",1769854537972,4.37825489,116.25,116.22,15.59285208]
["bitfinex","SOLUSD",1769854539468,4.37825489,116.25,116.22,6.98862408]
["bitfinex","SOLUSD",1769854544075,4.37825489,116.25,116.23,4.46573362]
["bitfinex","SOLUSD",1769854546989,4.37825489,116.25,116.22,7.12556169]
["bitfinex","SOLUSD",1769854549789,113.20143055,116.26,116.23,2.65982807]
["bitfinex","SOLUSD",1769854549790,117.49826578,116.26,116.23,2.65982807]
["bitfinex","SOLUSD",1769854550091,4.29683523,116.25,116.22,15.72987888]
["bitfinex","SOLUSD",1769854551493,4.29683523,116.26,116.24,7.12556169]
["bitfinex","SOLUSD",1769854552292,4.29683523,116.27,116.24,7.12556169]
["bitfinex","SOLUSD",1769854552473,4.29683523,116.27,116.25,4.46573362]
["bitfinex","SOLUSD",1769854553288,4.29683523,116.27,116.25,7.12556169]
["bitfinex","SOLUSD",1769854553602,4.29683523,116.28,116.25,15.72764659]
["bitfinex","SOLUSD",1769854559602,4.29683523,116.28,116.25,15.72453363]
["bitfinex","SOLUSD",1769854564094,4.29683523,116.28,116.26,7.12244873]
["bitfinex","SOLUSD",1769854567505,4.29683523,116.28,116.26,2.65671511]
["bitfinex","SOLUSD",1769854567684,4.29683523,116.28,116.26,6.92171718]
["bitfinex","SOLUSD",1769854569311,4.46374393,116.27,116.24,8.60252419]
["bitfinex","SOLUSD",1769854569606,4.46374393,116.27,116.24,2.65671511]
["bitfinex","SOLUSD",1769854573110,4.46374393,116.26,116.23,6.92171718]
["bitfinex","SOLUSD",1769854574516,4.46374393,116.26,116.23,4.26500207]
["bitfinex","SOLUSD",1769854574808,4.46374393,116.26,116.23,6.92171718]
["bitfinex","SOLUSD",1769854578811,4.46374393,116.25,116.23,4.26500207]
["bitfinex","SOLUSD",1769854580720,4.46374393,116.24,116.21,4.26500207]
["bitfinex","SOLUSD",1769854582005,13.06676092,116.24,116.21,4.26500207]
["bitfinex","SOLUSD",1769854583013,4.46374393,116.23,116.21,4.26500207]
["bitfinex","SOLUSD",1769854584122,4.46374393,116.23,116.2,6.92171718]
["bitfinex","SOLUSD",1769854584325,4.46374393,116.22,116.19,11.26299635]
["bitfinex","SOLUSD",1769854584516,4.46374393,116.22,116.2,4.26500207]
["bitfinex","SOLUSD",1769854586323,13.06747153,116.23,116.2,4.26500207]
["bitfinex","SOLUSD",1769854587334,4.46374393,116.25,116.22,4.26500207]
["bitfinex","SOLUSD",1769854587530,4.46374393,116.25,116.23,4.26500207]
["bitfinex","SOLUSD",1769854589518,4.46374393,116.25,116.22,11.26101225]
["bitfinex","SOLUSD",1769854589717,4.46374393,116.25,116.22,15.52601432]
["bitfinex","SOLUSD",1769854589919,4.46374393,116.25,116.22,12.86929921]
["bitfinex","SOLUSD",1769854592021,4.46374393,116.24,116.21,2.65671511]
["bitfinex","SOLUSD",1769854592217,4.46374393,116.24,116.21,6.92171718]
["bitfinex","SOLUSD",1769854593235,4.46374393,116.24,116.21,15.52681077]
["bitfinex","SOLUSD",1769854593825,4.46374393,116.24,116.21,11.2618087]
["bitfinex","SOLUSD",1769854594133,4.46374393,116.24,116.22,4.26500207]
["bitfinex","SOLUSD",1769854596534,8.60245013,116.25,116.22,4.26500207]
["bitfinex","SOLUSD",1769854596724,13.06619406,116.25,116.22,4.26500207]
["bitfinex","SOLUSD",1769854598540,4.33341696,116.24,116.22,4.26500207]
["bitfinex","SOLUSD",1769854599634,4.33341696,116.24,116.21,12.78064794]
["bitfinex","SOLUSD",1769854600649,4.33341696,116.24,116.21,8.60509359]
["bitfinex","SOLUSD",1769854601642,4.33341696,116.24,116.21,12.78064794]
["bitfinex","SOLUSD",1769854602139,4.20175983,116.23,116.19,12.78169886]
["bitfinex","SOLUSD",1769854602717,4.20175983,116.23,116.19,4.17555435]
["bitfinex","SOLUSD",1769854603240,4.20175983,116.23,116.19,6.83226946]
["bitfinex","SOLUSD",1769854603636,4.20175983,116.22,116.17,12.78337478]
["bitfinex","SOLUSD",1769854603847,4.20175983,116.22,116.18,2.65671511]
["bitfinex","SOLUSD",1769854604024,4.20175983,116.21,116.17,15.44008989]
["bitfinex","SOLUSD",1769854605218,4.20175983,116.21,116.17,11.26453554]
["bitfinex","SOLUSD",1769854605441,4.20175983,116.21,116.18,4.17555435]
["bitfinex","SOLUSD",1769854607248,4.20175983,116.2,116.18,4.17555435]
["bitfinex","SOLUSD",1769854614261,12.80693748,116.21,116.18,6.83226946]
["bitfinex","SOLUSD",1769854614564,12.80693748,116.21,116.18,4.17555435]
["bitfinex","SOLUSD",1769854615857,4.20175983,116.2,116.17,4.17555435]
["bitfinex","SOLUSD",1769854616058,4.20175983,116.2,116.18,4.17555435]
["bitfinex","SOLUSD",1769854618563,8.60517765,116.21,116.18,4.17555435]
["bitfinex","SOLUSD",1769854618764,12.80693748,116.21,116.18,4.17555435]
["bitfinex","SOLUSD",1769854619446,4.20175983,116.2,116.18,4.17555435]
["bitfinex","SOLUSD",1769854619646,4.20175983,116.2,116.17,4.17555435]
["bitfinex","SOLUSD",1769854620062,4.20175983,116.2,116.18,4.17555435]
["bitfinex","SOLUSD",1769854620946,4.20175983,116.2,116.17,15.44007145]
["bitfinex","SOLUSD",1769854621449,4.20175983,116.22,116.19,4.17555435]
["bitfinex","SOLUSD",1769854622865,4.20175983,116.22,116.19,12.78209535]
["bitfinex","SOLUSD",1769854623260,4.20175983,116.2,116.17,4.17555435]
["bitfinex","SOLUSD",1769854623574,4.20175983,116.2,116.18,4.17555435]
["bitfinex","SOLUSD",1769854624771,4.20175983,116.19,116.17,4.17555435]
["bitfinex","SOLUSD",1769854625063,4.20175983,116.19,116.16,12.78408768]
["bitfinex","SOLUSD",1769854625957,4.20175983,116.19,116.17,4.17555435]
["bitfinex","SOLUSD",1769854626667,4.20175983,116.19,116.16,4.32352915]
["bitfinex","SOLUSD",1769854627569,4.39082183,116.18,116.15,4.32352915]
["bitfinex","SOLUSD",1769854628149,4.39082183,116.18,116.15,6.98345895]
["bitfinex","SOLUSD",1769854628570,4.39082183,116.17,116.13,79.23479749]
["bitfinex","SOLUSD",1769854629376,4.39082183,116.15,116.13,63.64063844]
["bitfinex","SOLUSD",1769854629678,4.39082183,116.15,116.13,67.96416759]
["bitfinex","SOLUSD",1769854630173,4.39082183,116.15,116.13,63.64063844]
["bitfinex","SOLUSD",1769854630365,4.39082183,116.15,116.13,67.96416759]
["bitfinex","SOLUSD",1769854631178,13.00055448,116.15,116.13,63.64063844]
["bitfinex","SOLUSD",1769854631669,4.39082183,116.14,116.13,63.64063844]
["bitfinex","SOLUSD",1769854636202,13.00055448,116.15,116.13,63.64063844]
["bitfinex","SOLUSD",1769854636802,4.39082183,116.14,116.13,59.14463844]
["bitfinex","SOLUSD",1769854638693,4.39082183,116.14,116.13,53.97805948]
["bitfinex","SOLUSD",1769854639190,13.00111974,116.14,116.13,53.97805948]
["bitfinex","SOLUSD",1769854643069,15.66104954,116.14,116.13,53.97805948]
["bitfinex","SOLUSD",1769854643274,15.66104954,116.14,116.09,0.1]
["bitfinex","SOLUSD",1769854643275,1.854,116.1,116.09,4.42352915]
["bitfinex","SOLUSD",1769854643708,1.854,116.1,116.09,0.1]
["bitfinex","SOLUSD",1769854644299,4.4971,116.13,116.11,4.32352915]
["bitfinex","SOLUSD",1769854644479,4.39082183,116.15,116.12,6.98345895]
["bitfinex","SOLUSD",1769854644873,13.00040133,116.15,116.12,6.98345895]
["bitfinex","SOLUSD",1769854647397,13.00040133,116.15,116.12,4.32352915]
["bitfinex","SOLUSD",1769854656621,4.39082183,116.14,116.11,15.59591642]
["bitfinex","SOLUSD",1769854656788,4.39082183,116.14,116.11,4.32352915]
["bitfinex","SOLUSD",1769854657107,4.39082183,116.14,116.11,6.98345895]
["bitfinex","SOLUSD",1769854657308,4.06055319,116.13,116.1,4.462523]
["bitfinex","SOLUSD",1769854658110,2.6599298,116.13,116.1,4.462523]
["bitfinex","SOLUSD",1769854658419,4.06055319,116.12,116.1,4.462523]
["bitfinex","SOLUSD",1769854658588,12.672575,116.12,116.1,4.462523]
["bitfinex","SOLUSD",1769854659604,12.672575,116.12,116.09,4.562523]
["bitfinex","SOLUSD",1769854661890,15.33753394,116.13,116.1,4.44768035]
["bitfinex","SOLUSD",1769854662103,4.06637681,116.13,116.1,4.44768035]
["bitfinex","SOLUSD",1769854662412,12.67748997,116.13,116.1,4.44768035]
["bitfinex","SOLUSD",1769854663907,12.67748997,116.13,116.1,3.94768035]
["bitfinex","SOLUSD",1769854667913,12.67667472,116.14,116.1,8.61317703]
["bitfinex","SOLUSD",1769854668112,12.67667472,116.14,116.11,4.44768035]
["bitfinex","SOLUSD",1769854668313,4.06637681,116.14,116.11,4.44768035]
["bitfinex","SOLUSD",1769854668517,8.60988797,116.15,116.12,4.44768035]
["bitfinex","SOLUSD",1769854669105,13.10648427,116.16,116.13,4.44768035]
["bitfinex","SOLUSD",1769854669421,128.7773366,116.19,116.15,4.44768035]
["bitfinex","SOLUSD",1769854669594,12.67320782,116.19,116.16,4.44768035]
["bitfinex","SOLUSD",1769854669794,36.59250944,116.2,116.17,4.44768035]
["bitfinex","SOLUSD",1769854670010,4.06637681,116.21,116.18,4.44768035]
["bitfinex","SOLUSD",1769854670397,4.06637681,116.21,116.18,4.24768035]
["bitfinex","SOLUSD",1769854671014,4.06637681,116.22,116.18,2.6599298]
["bitfinex","SOLUSD",1769854671917,17.16591908,116.23,116.19,2.6599298]
["bitfinex","SOLUSD",1769854672121,12.67033992,116.23,116.19,2.6599298]
["bitfinex","SOLUSD",1769854672421,12.67033992,116.23,116.2,4.44768035]
["bitfinex","SOLUSD",1769854675526,4.49456722,116.26,116.23,4.44768035]
["bitfinex","SOLUSD",1769854675723,4.49456722,116.26,116.25,4.44768035]
["bitfinex","SOLUSD",1769854676022,0.2,116.27,116.25,4.44768035]
["bitfinex","SOLUSD",1769854676795,0.2,116.27,116.25,2.6599298]
["bitfinex","SOLUSD",1769854676996,8.59875315,116.3,116.26,4.44768035]
["bitfinex","SOLUSD",1769854677313,17.35659152,116.31,116.28,4.44768035]
["bitfinex","SOLUSD",1769854677496,4.26637681,116.31,116.28,4.44768035]
["bitfinex","SOLUSD",1769854677701,0.2,116.31,116.28,4.44768035]
["bitfinex","SOLUSD",1769854677917,0.2,116.31,116.29,4.44768035]
["bitfinex","SOLUSD",1769854679230,0.2,116.31,116.29,7.10761015]
["bitfinex","SOLUSD",1769854680402,0.2,116.32,116.31,4.44768035]
["bitfinex","SOLUSD",1769854680609,0.2,116.32,116.31,4.0097699]
["bitfinex","SOLUSD",1769854680826,0.2,116.32,116.31,6.6696997]
["bitfinex","SOLUSD",1769854681004,3.24766056,116.34,116.31,6.6696997]
["bitfinex","SOLUSD",1769854681203,3.24766056,116.34,116.31,4.0097699]
["bitfinex","SOLUSD",1769854681420,3.24766056,116.34,116.31,6.6696997]
["bitfinex","SOLUSD",1769854681629,3.24766056,116.34,116.31,6.66383559]
["bitfinex","SOLUSD",1769854682227,3.24766056,116.34,116.31,4.0097699]
["bitfinex","SOLUSD",1769854682433,11.84320443,116.34,116.31,4.0097699]
["bitfinex","SOLUSD",1769854683030,14.49727012,116.34,116.31,4.0097699]
["bitfinex","SOLUSD",1769854683357,14.49727012,116.34,116.24,43.01174483]
["bitfinex","SOLUSD",1769854683358,4.06637681,116.31,116.27,4.44768035]
["bitfinex","SOLUSD",1769854683507,6.7204425,116.31,116.27,4.44768035]
["bitfinex","SOLUSD",1769854683835,4.06637681,116.31,116.27,7.10174604]
["bitfinex","SOLUSD",1769854684226,104.6,116.33,116.3,4.44768035]
["bitfinex","SOLUSD",1769854684538,108.66637681,116.33,116.3,4.44768035]
["bitfinex","SOLUSD",1769854686732,111.3204425,116.33,116.3,4.44768035]
["bitfinex","SOLUSD",1769854686933,4.44335141,116.31,116.27,4.41180714]
["bitfinex","SOLUSD",1769854687125,4.44335141,116.29,116.26,4.41180714]
["bitfinex","SOLUSD",1769854687333,7.0974171,116.29,116.26,4.41180714]
["bitfinex","SOLUSD",1769854688224,15.69674131,116.29,116.26,4.41180714]
["bitfinex","SOLUSD",1769854688538,4.44335141,116.27,116.24,4.41180714]
["bitfinex","SOLUSD",1769854688843,4.44335141,116.27,116.23,7.06587283]
["bitfinex","SOLUSD",1769854689014,4.44335141,116.26,116.23,4.41180714]
["bitfinex","SOLUSD",1769854690736,4.44335141,116.27,116.23,15.66937168]
["bitfinex","SOLUSD",1769854691249,17.31801692,116.29,116.26,4.41180714]
["bitfinex","SOLUSD",1769854691620,19.97208261,116.29,116.26,4.41180714]
["bitfinex","SOLUSD",1769854692422,4.44335141,116.28,116.24,15.66875977]
["bitfinex","SOLUSD",1769854692645,4.44335141,116.27,116.24,4.41180714]
["bitfinex","SOLUSD",1769854694844,4.44335141,116.27,116.24,7.06587283]
["bitfinex","SOLUSD",1769854695265,19.97215266,116.29,116.25,4.41180714]
["bitfinex","SOLUSD",1769854695465,19.97215266,116.29,116.25,7.06587283]
["bitfinex","SOLUSD",1769854696764,17.31808697,116.29,116.25,7.06587283]
["bitfinex","SOLUSD",1769854696956,19.97215266,116.29,116.25,7.06587283]
["bitfinex","SOLUSD",1769854697357,19.97215266,116.29,116.23,8.60363073]
["bitfinex","SOLUSD",1769854697358,4.44335141,116.27,116.23,8.60363073]
["bitfinex","SOLUSD",1769854697546,4.44335141,116.25,116.22,89.24933983]
["bitfinex","SOLUSD",1769854698148,4.44335141,116.26,116.23,4.41180714]
["bitfinex","SOLUSD",1769854699577,7.0974171,116.26,116.23,4.41180714]
["bitfinex","SOLUSD",1769854700778,4.44335141,116.26,116.23,4.41180714]
["bitfinex","SOLUSD",1769854702071,15.69884217,116.26,116.22,97.85367177]
["bitfinex","SOLUSD",1769854702273,4.44335141,116.25,116.22,84.83753269]
["bitfinex","SOLUSD",1769854702475,4.44335141,116.25,116.22,89.24933983]
["bitfinex","SOLUSD",1769854703154,7.0974171,116.25,116.22,89.24933983]
["bitfinex","SOLUSD",1769854703354,7.0974171,116.24,116.22,84.83753269]
["bitfinex","SOLUSD",1769854704370,15.70034183,116.24,116.22,84.83753269]
["bitfinex","SOLUSD",1769854706477,15.70034183,116.24,116.22,64.97753269]
["bitfinex","SOLUSD",1769854706673,4.44335141,116.23,116.22,47.64753269]
["bitfinex","SOLUSD",1769854706872,7.0974171,116.23,116.2,4.41180714]
["bitfinex","SOLUSD",1769854708076,7.0974171,116.23,116.18,21.51720982]
["bitfinex","SOLUSD",1769854708077,7.0974171,116.21,116.18,4.41180714]
["bitfinex","SOLUSD",1769854708648,7.0974171,116.2,116.16,4.41180714]
["bitfinex","SOLUSD",1769854709064,7.0974171,116.2,116.16,13.02061415]
["bitfinex","SOLUSD",1769854709266,7.0974171,116.2,116.17,4.41180714]
["bitfinex","SOLUSD",1769854709860,4.44335141,116.2,116.17,4.41180714]
["bitfinex","SOLUSD",1769854710067,15.70320252,116.21,116.18,4.41180714]
["bitfinex","SOLUSD",1769854710572,13.04797449,116.22,116.19,4.41180714]
["bitfinex","SOLUSD",1769854711760,13.04797449,116.22,116.19,3.91180714]
["bitfinex","SOLUSD",1769854712676,4.44335141,116.21,116.17,8.60794528]
["bitfinex","SOLUSD",1769854712977,7.0974171,116.21,116.17,8.60794528]
["bitfinex","SOLUSD",1769854713157,8.60462308,116.22,116.16,11.26278429]
["bitfinex","SOLUSD",1769854713158,7.0974171,116.2,116.16,11.26278429]
["bitfinex","SOLUSD",1769854713360,7.0974171,116.2,116.16,8.6087186]
["bitfinex","SOLUSD",1769854713769,8.60574129,116.21,116.17,4.41180714]
["bitfinex","SOLUSD",1769854714079,15.70315839,116.21,116.17,4.41180714]
["bitfinex","SOLUSD",1769854715880,7.0974171,116.2,116.17,4.41180714]
["bitfinex","SOLUSD",1769854717182,4.48763103,116.18,116.15,4.30325779]
["bitfinex","SOLUSD",1769854717368,7.14169672,116.18,116.15,4.30325779]
["bitfinex","SOLUSD",1769854717869,4.48763103,116.18,116.15,4.30325779]
["bitfinex","SOLUSD",1769854718884,7.14169672,116.18,116.15,4.30325779]
["bitfinex","SOLUSD",1769854721770,4.18440231,116.17,116.14,12.82386776]
["bitfinex","SOLUSD",1769854722175,4.18440231,116.17,116.14,4.21376383]
["bitfinex","SOLUSD",1769854722176,6.838468,116.17,116.14,4.21376383]
["bitfinex","SOLUSD",1769854723184,12.79253798,116.17,116.14,4.21376383]
["bitfinex","SOLUSD",1769854725187,15.44660367,116.17,116.14,4.21376383]
["bitfinex","SOLUSD",1769854725665,15.44660367,116.17,116.12,24.18351798]
["bitfinex","SOLUSD",1769854725666,4.18440231,116.15,116.12,4.21376383]
["bitfinex","SOLUSD",1769854726682,4.18440231,116.15,116.11,45.99044924]
["bitfinex","SOLUSD",1769854726683,4.18440231,116.15,116.11,37.37859675]
["bitfinex","SOLUSD",1769854726890,4.18440231,116.14,116.11,41.59236058]
["bitfinex","SOLUSD",1769854730387,4.18440231,116.14,116.11,44.24642627]
["bitfinex","SOLUSD",1769854731069,12.79480611,116.14,116.11,41.59236058]
["bitfinex","SOLUSD",1769854734176,4.18440231,116.15,116.12,6.86782952]
["bitfinex","SOLUSD",1769854734577,108.78440231,116.16,116.13,6.86782952]
["bitfinex","SOLUSD",1769854734791,8.45967316,116.19,116.16,4.21376383]
["bitfinex","SOLUSD",1769854735083,4.18440231,116.2,116.16,2.65406569]
["bitfinex","SOLUSD",1769854735475,4.18440231,116.2,116.16,11.26270707]
["bitfinex","SOLUSD",1769854735679,12.79035206,116.2,116.16,11.26270707]
["bitfinex","SOLUSD",1769854736894,12.79035206,116.2,116.16,15.4764709]
["bitfinex","SOLUSD",1769854737794,15.44441775,116.2,116.16,15.4764709]
["bitfinex","SOLUSD",1769854737972,15.44441775,116.2,116.16,12.82240521]
["bitfinex","SOLUSD",1769854738173,4.18440231,116.19,116.15,15.47704586]
["bitfinex","SOLUSD",1769854738874,4.18440231,116.19,116.16,4.21376383]
["bitfinex","SOLUSD",1769854739303,4.18440231,116.18,116.15,12.82298017]
["bitfinex","SOLUSD",1769854740305,4.18440231,116.16,116.12,2.65406569]
["bitfinex","SOLUSD",1769854740597,4.18440231,116.15,116.12,4.21376383]
["bitfinex","SOLUSD",1769854741183,4.18440231,116.15,116.12,6.86782952]
["bitfinex","SOLUSD",1769854741579,4.18440231,116.15,116.12,6.87648808]
["bitfinex","SOLUSD",1769854742201,4.18440231,116.15,116.12,4.21376383]
["bitfinex","SOLUSD",1769854742518,12.79407399,116.15,116.12,4.21376383]
["bitfinex","SOLUSD",1769854743104,4.18440231,116.22,116.15,4.21376383]
["bitfinex","SOLUSD",1769854743303,4.18440231,116.21,116.17,6.87648808]
["bitfinex","SOLUSD",1769854744006,4.18440231,116.22,116.19,4.21376383]
["bitfinex","SOLUSD",1769854744186,4.18440231,116.24,116.21,6.87648808]
["bitfinex","SOLUSD",1769854744498,12.7873372,116.24,116.21,4.21376383]
["bitfinex","SOLUSD",1769854745296,12.7873372,116.24,116.2,6.87648808]
["bitfinex","SOLUSD",1769854745498,12.7873372,116.24,116.19,15.48238251]
["bitfinex","SOLUSD",1769854745499,4.18440231,116.23,116.19,15.48238251]
["bitfinex","SOLUSD",1769854745685,10.96821924,116.23,116.19,12.81965826]
["bitfinex","SOLUSD",1769854746399,4.18440231,116.23,116.19,19.60347519]
["bitfinex","SOLUSD",1769854746606,4.18440231,116.23,116.2,6.78381693]
["bitfinex","SOLUSD",1769854746785,4.18440231,116.23,116.2,11.05483285]
["bitfinex","SOLUSD",1769854747202,4.18440231,116.23,116.2,6.78381693]
["bitfinex","SOLUSD",1769854747401,8.60293489,116.24,116.21,11.05483285]
["bitfinex","SOLUSD",1769854748304,12.8211266,116.24,116.2,4.27101592]
["bitfinex","SOLUSD",1769854748488,12.8211266,116.24,116.21,6.78381693]
["bitfinex","SOLUSD",1769854749486,4.21819171,116.23,116.2,6.78381693]
["bitfinex","SOLUSD",1769854749796,4.21819171,116.23,116.19,19.66072728]
["bitfinex","SOLUSD",1769854750910,12.82189194,116.23,116.19,11.05483285]
["bitfinex","SOLUSD",1769854751102,12.82189194,116.23,116.19,4.27101592]
["bitfinex","SOLUSD",1769854752106,4.21819171,116.22,116.19,4.27101592]
["bitfinex","SOLUSD",1769854754515,12.82260558,116.22,116.19,4.27101592]
["bitfinex","SOLUSD",1769854755583,12.82260558,116.22,116.18,19.66184925]
["bitfinex","SOLUSD",1769854756703,12.82260558,116.22,116.19,4.27101592]
["bitfinex","SOLUSD",1769854756905,12.82260558,116.22,116.19,11.05483285]
["bitfinex","SOLUSD",1769854764631,4.21819171,116.21,116.17,4.27101592]
["bitfinex","SOLUSD",1769854764931,4.21819171,116.21,116.17,11.05483285]
["bitfinex","SOLUSD",1769854765111,4.21819171,116.2,116.16,11.05483285]
["bitfinex","SOLUSD",1769854765727,4.21819171,116.2,116.16,6.93169622]
["bitfinex","SOLUSD",1769854765912,4.21819171,116.2,116.17,4.27101592]
["bitfinex","SOLUSD",1769854766111,4.21819171,116.2,116.17,6.93169622]
["bitfinex","SOLUSD",1769854767122,12.82410027,116.2,116.17,6.93169622]
["bitfinex","SOLUSD",1769854769024,12.82410027,116.2,116.17,4.27101592]
["bitfinex","SOLUSD",1769854771550,4.21819171,116.19,116.16,6.93169622]
["bitfinex","SOLUSD",1769854771936,12.82410027,116.2,116.17,4.27101592]
["bitfinex","SOLUSD",1769854773753,4.21819171,116.21,116.18,4.27101592]
["bitfinex","SOLUSD",1769854773937,107.59848067,116.22,116.19,6.93169622]
["bitfinex","SOLUSD",1769854774133,4.21819171,116.22,116.19,6.93169622]
["bitfinex","SOLUSD",1769854774554,4.21819171,116.22,116.19,4.27101592]
["bitfinex","SOLUSD",1769854778454,4.12146429,116.21,116.17,8.60802345]
["bitfinex","SOLUSD",1769854778849,4.12146429,116.2,116.17,8.60802345]
["bitfinex","SOLUSD",1769854780355,4.12146429,116.2,116.17,12.57920864]
["bitfinex","SOLUSD",1769854787880,4.29384441,116.19,116.16,3.97118519]
["bitfinex","SOLUSD",1769854788183,4.29384441,116.19,116.15,3.97118519]
["bitfinex","SOLUSD",1769854788369,4.29384441,116.18,116.15,3.97118519]
["bitfinex","SOLUSD",1769854794064,12.9011996,116.18,116.15,3.97118519]
["bitfinex","SOLUSD",1769854798816,4.29384441,116.18,116.15,15.24130562]
["bitfinex","SOLUSD",1769854799287,107.67413337,116.19,116.16,6.63186549]
["bitfinex","SOLUSD",1769854799490,4.29384441,116.2,116.17,3.97118519]
["bitfinex","SOLUSD",1769854799875,4.29384441,116.21,116.18,3.97118519]
["bitfinex","SOLUSD",1769854800075,4.29384441,116.21,116.18,6.63186549]
["bitfinex","SOLUSD",1769854801171,4.29384441,116.22,116.19,6.63186549]
["bitfinex","SOLUSD",1769854801584,12.89677336,116.24,116.21,6.63186549]
["bitfinex","SOLUSD",1769854802185,4.29384441,116.24,116.21,6.63186549]
["bitfinex","SOLUSD",1769854802498,4.29384441,116.26,116.22,6.63186549]
["bitfinex","SOLUSD",1769854802887,4.29384441,116.25,116.22,6.63186549]
["bitfinex","SOLUSD",1769854803686,4.29384441,116.25,116.22,6.62911864]
["bitfinex","SOLUSD",1769854805702,8.76525246,116.28,116.25,3.97118519]
["bitfinex","SOLUSD",1769854805890,4.29384441,116.28,116.25,6.62911864]
["bitfinex","SOLUSD",1769854806089,4.29384441,116.28,116.24,6.62911864]
["bitfinex","SOLUSD",1769854806399,8.60000795,116.28,116.24,6.62911864]
["bitfinex","SOLUSD",1769854806601,4.29384441,116.27,116.23,2.65793345]
["bitfinex","SOLUSD",1769854806783,6.95177786,116.27,116.22,15.23347794]
["bitfinex","SOLUSD",1769854807100,4.31748748,116.26,116.22,15.23347794]
["bitfinex","SOLUSD",1769854808281,4.31748748,116.24,116.2,8.60543281]
["bitfinex","SOLUSD",1769854808497,4.31748748,116.24,116.2,15.23455145]
["bitfinex","SOLUSD",1769854809505,4.31748748,116.25,116.22,15.23339861]
["bitfinex","SOLUSD",1769854809803,4.31748748,116.25,116.23,2.65793345]
["bitfinex","SOLUSD",1769854810803,4.31748748,116.25,116.22,15.23339861]
["bitfinex","SOLUSD",1769854814712,4.31748748,116.27,116.24,6.62911864]
["bitfinex","SOLUSD",1769854817507,17.19195724,116.29,116.25,6.62911864]
["bitfinex","SOLUSD",1769854817692,12.91622959,116.3,116.27,6.62911864]
["bitfinex","SOLUSD",1769854819007,131.55555981,116.31,116.29,6.62911864]
["bitfinex","SOLUSD",1769854819008,103.38028896,116.31,116.29,6.62911864]
["bitfinex","SOLUSD",1769854819186,4.31748748,116.32,116.3,2.65793345]
["bitfinex","SOLUSD",1769854820791,4.31748748,116.32,116.29,6.62911864]
["bitfinex","SOLUSD",1769854821610,13.11377085,116.33,116.3,6.62911864]
["bitfinex","SOLUSD",1769854821908,4.51748748,116.33,116.3,15.22748433]
["bitfinex","SOLUSD",1769854822507,4.51748748,116.33,116.3,6.62911864]
["bitfinex","SOLUSD",1769854823589,13.11382266,116.33,116.3,6.62911864]
["bitfinex","SOLUSD",1769854825611,13.11382266,116.33,116.3,2.65793345]
["bitfinex","SOLUSD",1769854825810,0.2,116.33,116.32,6.62911864]
["bitfinex","SOLUSD",1769854826114,4.47527085,116.34,116.32,6.62911864]
["bitfinex","SOLUSD",1769854826310,0.2,116.34,116.32,6.62911864]
["bitfinex","SOLUSD",1769854826516,0.2,116.34,116.32,2.65793345]
["bitfinex","SOLUSD",1769854827201,0.2,116.34,116.32,6.62911864]
["bitfinex","SOLUSD",1769854827913,0.2,116.34,116.32,2.65793345]
["bitfinex","SOLUSD",1769854828813,0.2,116.34,116.31,6.62911864]
["bitfinex","SOLUSD",1769854831917,0.2,116.34,116.32,2.65793345]
["bitfinex","SOLUSD",1769854833616,0.2,116.34,116.32,6.62911864]
["bitfinex","SOLUSD",1769854836401,0.2,116.35,116.33,6.62911864]
["bitfinex","SOLUSD",1769854836615,0.2,116.35,116.34,2.65793345]
["bitfinex","SOLUSD",1769854837317,0.2,116.35,116.33,15.22528459]
["bitfinex","SOLUSD",1769854838218,102.63811578,116.36,116.34,6.42911864]
["bitfinex","SOLUSD",1769854838435,4.49399181,116.37,116.33,15.02528459]
["bitfinex","SOLUSD",1769854839827,4.39304426,116.33,116.29,15.02782191]
["bitfinex","SOLUSD",1769854840932,4.39304426,116.33,116.3,6.42911864]
["bitfinex","SOLUSD",1769854841429,11.25271849,116.35,116.31,2.65793345]
["bitfinex","SOLUSD",1769854841430,4.39304426,116.34,116.31,2.65793345]
["bitfinex","SOLUSD",1769854841803,4.39304426,116.34,116.3,2.65793345]
["bitfinex","SOLUSD",1769854842004,4.39304426,116.34,116.29,15.02782191]
["bitfinex","SOLUSD",1769854842601,8.5956159,116.34,116.29,15.02782191]
["bitfinex","SOLUSD",1769854842828,4.39304426,116.33,116.3,3.77118519]
["bitfinex","SOLUSD",1769854843429,4.39304426,116.33,116.29,15.02782191]
["bitfinex","SOLUSD",1769854845744,4.39304426,116.32,116.29,2.65793345]
["bitfinex","SOLUSD",1769854846032,4.39304426,116.31,116.27,15.02947854]
["bitfinex","SOLUSD",1769854847818,4.39304426,116.31,116.27,11.25829335]
["bitfinex","SOLUSD",1769854848020,4.39304426,116.31,116.28,3.77118519]
["bitfinex","SOLUSD",1769854848231,4.39304426,116.31,116.28,6.42911864]
["bitfinex","SOLUSD",1769854849125,4.39304426,116.34,116.3,3.77118519]
["bitfinex","SOLUSD",1769854849314,4.39304426,116.33,116.31,2.65793345]
["bitfinex","SOLUSD",1769854849513,4.39304426,116.33,116.3,6.42911864]
["bitfinex","SOLUSD",1769854849712,4.39304426,116.33,116.3,2.65793345]
["bitfinex","SOLUSD",1769854849913,4.39304426,116.33,116.29,15.02785103]
["bitfinex","SOLUSD",1769854850161,4.39304426,116.33,116.3,2.65793345]
["bitfinex","SOLUSD",1769854851248,4.39304426,116.33,116.3,15.02753795]
["bitfinex","SOLUSD",1769854851544,4.39304426,116.33,116.31,2.65793345]
["bitfinex","SOLUSD",1769854853046,4.39304426,116.33,116.3,15.02753795]
["bitfinex","SOLUSD",1769854853266,4.39304426,116.32,116.27,3.77118519]
["bitfinex","SOLUSD",1769854853549,4.39304426,116.32,116.29,2.65793345]
["bitfinex","SOLUSD",1769854854253,8.59702336,116.32,116.29,2.65793345]
["bitfinex","SOLUSD",1769854854433,4.39304426,116.31,116.29,2.65793345]
["bitfinex","SOLUSD",1769854854754,4.39304426,116.31,116.28,15.02902195]
["bitfinex","SOLUSD",1769854856337,4.39304426,116.31,116.27,15.0294425]
["bitfinex","SOLUSD",1769854858454,4.39304426,116.31,116.28,2.65793345]
["bitfinex","SOLUSD",1769854860535,4.39304426,116.31,116.28,11.25776777]
["bitfinex","SOLUSD",1769854863561,4.39304426,116.31,116.28,11.25512883]
["bitfinex","SOLUSD",1769854863935,4.39304426,116.31,116.29,11.25445194]
["bitfinex","SOLUSD",1769854864134,4.39304426,116.31,116.3,2.65529451]
["bitfinex","SOLUSD",1769854864934,111.23473408,116.33,116.3,2.65529451]
["bitfinex","SOLUSD",1769854866061,102.63811578,116.33,116.3,6.72561613]
["bitfinex","SOLUSD",1769854866235,102.63811578,116.33,116.31,2.65529451]
["bitfinex","SOLUSD",1769854867168,106.76924912,116.33,116.31,2.65529451]
["bitfinex","SOLUSD",1769854868568,102.63811578,116.33,116.31,6.94142681]
["bitfinex","SOLUSD",1769854869070,106.76924912,116.33,116.31,4.2861323]
["bitfinex","SOLUSD",1769854869566,102.63811578,116.33,116.31,4.2861323]
["bitfinex","SOLUSD",1769854870060,0.2,116.37,116.33,4.2861323]
["bitfinex","SOLUSD",1769854870244,4.33113334,116.37,116.34,6.94142681]
["bitfinex","SOLUSD",1769854870757,4.33113334,116.37,116.34,15.53680212]
["bitfinex","SOLUSD",1769854871152,4.33113334,116.37,116.34,3.12931432]
["bitfinex","SOLUSD",1769854871339,4.13113334,116.36,116.34,2.65529451]
["bitfinex","SOLUSD",1769854872265,4.13113334,116.36,116.33,2.65529451]
["bitfinex","SOLUSD",1769854872763,4.13113334,116.35,116.29,30.09717085]
["bitfinex","SOLUSD",1769854872946,4.13113334,116.35,116.31,2.65529451]
["bitfinex","SOLUSD",1769854873146,4.13113334,116.34,116.3,2.65529451]
["bitfinex","SOLUSD",1769854874165,12.72677026,116.34,116.3,6.94142681]
["bitfinex","SOLUSD",1769854874353,4.13113334,116.33,116.3,6.94142681]
["bitfinex","SOLUSD",1769854875871,4.13113334,116.33,116.3,2.65529451]
["bitfinex","SOLUSD",1769854877468,4.13113334,116.32,116.29,15.54061848]
["bitfinex","SOLUSD",1769854877665,4.13113334,116.32,116.3,2.65529451]
["bitfinex","SOLUSD",1769854882955,4.13113334,116.32,116.29,15.54061848]
["bitfinex","SOLUSD",1769854884785,4.13113334,116.32,116.3,2.65529451]
["bitfinex","SOLUSD",1769854885084,46.24860349,116.36,116.31,6.94142681]
["bitfinex","SOLUSD",1769854885284,43.59330898,116.36,116.32,2.65529451]
["bitfinex","SOLUSD",1769854886158,8.59508412,116.35,116.32,2.65529451]
["bitfinex","SOLUSD",1769854886670,8.59508412,116.35,116.32,6.94142681]
["bitfinex","SOLUSD",1769854886875,52.18739997,116.36,116.33,2.65529451]
["bitfinex","SOLUSD",1769854887084,4.13113334,116.35,116.33,2.65529451]
["bitfinex","SOLUSD",1769854888373,4.13113334,116.36,116.34,2.65529451]
["bitfinex","SOLUSD",1769854888959,4.33113334,116.37,116.35,6.94142681]
["bitfinex","SOLUSD",1769854889182,4.33113334,116.37,116.35,4.2861323]
["bitfinex","SOLUSD",1769854889485,4.33113334,116.37,116.34,6.94142681]
["bitfinex","SOLUSD",1769854890587,4.33113334,116.37,116.35,2.65529451]
["bitfinex","SOLUSD",1769854893104,0.2,116.37,116.36,2.65529451]
["bitfinex","SOLUSD",1769854893295,12.92300347,116.39,116.37,4.2861323]
["bitfinex","SOLUSD",1769854893296,0.2,116.39,116.37,4.2861323]
["bitfinex","SOLUSD",1769854893494,4.33113334,116.4,116.38,2.65529451]
["bitfinex","SOLUSD",1769854893699,8.60640419,116.4,116.38,2.65529451]
["bitfinex","SOLUSD",1769854894092,4.33113334,116.4,116.38,2.65529451]
["bitfinex","SOLUSD",1769854894402,0.2,116.4,116.38,6.94142681]
["bitfinex","SOLUSD",1769854895305,0.2,116.4,116.39,2.65529451]
["bitfinex","SOLUSD",1769854895509,0.2,116.41,116.4,2.65529451]
["bitfinex","SOLUSD",1769854895879,0.2,116.41,116.39,6.94142681]
["bitfinex","SOLUSD",1769854898391,4.33113334,116.42,116.4,2.65529451]
["bitfinex","SOLUSD",1769854900406,0.2,116.42,116.4,6.91724435]
["bitfinex","SOLUSD",1769854903813,4.52724883,116.42,116.4,2.65529451]
["bitfinex","SOLUSD",1769854904194,0.2,116.42,116.4,6.91724435]
["bitfinex","SOLUSD",1769854905915,4.47527085,116.43,116.41,6.91724435]
["bitfinex","SOLUSD",1769854906118,0.2,116.43,116.42,2.65529451]
["bitfinex","SOLUSD",1769854907504,0.2,116.43,116.41,6.91724435]
["bitfinex","SOLUSD",1769854911220,4.52724883,116.43,116.41,6.91724435]
["bitfinex","SOLUSD",1769854917196,0.2,116.43,116.41,15.50755272]
["bitfinex","SOLUSD",1769854917401,4.32724883,116.44,116.42,2.65529451]
["bitfinex","SOLUSD",1769854917622,52.39582866,116.45,116.43,2.65529451]
["bitfinex","SOLUSD",1769854917833,8.58695294,116.46,116.41,4.26194984]
["bitfinex","SOLUSD",1769854918038,32.70884542,116.46,116.41,6.91724435]
["bitfinex","SOLUSD",1769854919044,2.65529451,116.44,116.4,4.26194984]
["bitfinex","SOLUSD",1769854919262,8.58885167,116.43,116.39,6.91724435]
["bitfinex","SOLUSD",1769854919534,2.65529451,116.41,116.36,15.51078158]
["bitfinex","SOLUSD",1769854919751,4.32724883,116.4,116.36,15.51078158]
["bitfinex","SOLUSD",1769854920047,4.32724883,116.4,116.36,6.91724435]
["bitfinex","SOLUSD",1769854920337,4.32724883,116.39,116.35,6.91724435]
["bitfinex","SOLUSD",1769854920545,4.32724883,116.39,116.35,4.26194984]
["bitfinex","SOLUSD",1769854920546,4.32724883,116.38,116.35,4.26194984]
["bitfinex","SOLUSD",1769854920745,6.98254334,116.38,116.35,4.26194984]
["bitfinex","SOLUSD",1769854920930,6.98254334,116.37,116.34,4.26194984]
["bitfinex","SOLUSD",1769854921437,15.57591517,116.37,116.34,4.26194984]
["bitfinex","SOLUSD",1769854921835,15.57591517,116.37,116.33,8.59594012]
["bitfinex","SOLUSD",1769854921836,4.32724883,116.36,116.33,4.26194984]
["bitfinex","SOLUSD",1769854922140,6.98254334,116.36,116.33,4.26194984]
["bitfinex","SOLUSD",1769854923728,4.32724883,116.36,116.33,4.26194984]
["bitfinex","SOLUSD",1769854923938,4.32724883,116.37,116.34,4.26194984]
["bitfinex","SOLUSD",1769854925929,6.9801798,116.37,116.34,4.26194984]
["bitfinex","SOLUSD",1769854931346,6.9801798,116.37,116.34,12.85741683]
["bitfinex","SOLUSD",1769854931555,4.32724883,116.37,116.34,12.85741683]
["bitfinex","SOLUSD",1769854931752,4.32724883,116.37,116.35,4.42050467]
["bitfinex","SOLUSD",1769854931960,4.32724883,116.37,116.34,13.01597166]
["bitfinex","SOLUSD",1769854933859,15.57357772,116.37,116.34,4.42050467]
["bitfinex","SOLUSD",1769854934239,6.73717845,116.36,116.33,13.01629172]
["bitfinex","SOLUSD",1769854934448,6.73717845,116.36,116.33,4.42050467]
["bitfinex","SOLUSD",1769854935563,15.33119911,116.36,116.33,4.42050467]
["bitfinex","SOLUSD",1769854941752,12.67826814,116.36,116.33,4.42050467]
["bitfinex","SOLUSD",1769854944680,4.08424748,116.36,116.34,4.42050467]
["bitfinex","SOLUSD",1769854945059,15.33075927,116.37,116.34,4.42050467]
["bitfinex","SOLUSD",1769854945578,6.73717845,116.37,116.34,4.42050467]
["bitfinex","SOLUSD",1769854946780,6.73717845,116.37,116.34,13.01595618]
["bitfinex","SOLUSD",1769854947090,34.8924493,116.4,116.36,4.42050467]
["bitfinex","SOLUSD",1769854947256,34.8924493,116.4,116.37,4.42050467]
["bitfinex","SOLUSD",1769854947461,43.48358742,116.4,116.37,4.42050467]
["bitfinex","SOLUSD",1769854947705,4.08424748,116.39,116.37,4.42050467]
["bitfinex","SOLUSD",1769854948185,4.08424748,116.38,116.35,13.01503854]
["bitfinex","SOLUSD",1769854948373,4.08424748,116.38,116.35,4.42050467]
["bitfinex","SOLUSD",1769854948774,6.73717845,116.38,116.35,4.42050467]
["bitfinex","SOLUSD",1769854949084,1.41003149,116.37,116.34,4.42050467]
["bitfinex","SOLUSD",1769854949290,4.06296246,116.37,116.34,4.42050467]
["bitfinex","SOLUSD",1769854949691,2.65293097,116.37,116.35,4.42050467]
["bitfinex","SOLUSD",1769854950190,4.08424748,116.38,116.35,4.42050467]
["bitfinex","SOLUSD",1769854950687,4.08424748,116.38,116.35,7.07343564]
["bitfinex","SOLUSD",1769854951184,12.67641452,116.39,116.36,4.42050467]
["bitfinex","SOLUSD",1769854951387,4.08424748,116.39,116.36,4.42050467]
["bitfinex","SOLUSD",1769854953493,4.08424748,116.39,116.36,13.01440805]
["bitfinex","SOLUSD",1769854954686,4.08424748,116.39,116.37,4.42050467]
["bitfinex","SOLUSD",1769854961393,19.62857852,116.4,116.37,4.42050467]
["bitfinex","SOLUSD",1769854966097,4.10906333,116.39,116.37,4.42050467]
["bitfinex","SOLUSD",1769854980419,15.51951519,116.4,116.38,4.14754112]
["bitfinex","SOLUSD",1769854980420,4.27527085,116.4,116.38,4.14754112]
["bitfinex","SOLUSD",1769854980800,8.38433418,116.4,116.38,4.14754112]
["bitfinex","SOLUSD",1769854981100,4.27527085,116.4,116.38,4.14754112]
["bitfinex","SOLUSD",1769854981698,8.38433418,116.4,116.38,4.14754112]
["bitfinex","SOLUSD",1769854981892,117.29974608,116.41,116.38,4.14754112]
["bitfinex","SOLUSD",1769854982114,19.62662328,116.43,116.39,4.14754112]
["bitfinex","SOLUSD",1769854982435,16.97369231,116.43,116.4,4.14754112]
["bitfinex","SOLUSD",1769854982623,15.51755995,116.43,116.4,4.14754112]
["bitfinex","SOLUSD",1769854982803,6.7619943,116.42,116.4,4.14754112]
["bitfinex","SOLUSD",1769854983318,15.35163214,116.42,116.4,4.14754112]
["bitfinex","SOLUSD",1769854984730,4.10906333,116.42,116.4,4.14754112]
["bitfinex","SOLUSD",1769854986420,9.66992521,116.47,116.41,4.14754112]
["bitfinex","SOLUSD",1769854986618,4.10906333,116.46,116.43,6.80047209]
["bitfinex","SOLUSD",1769854986920,4.10906333,116.46,116.43,4.14754112]
["bitfinex","SOLUSD",1769854987099,4.10906333,116.46,116.43,6.80047209]
["bitfinex","SOLUSD",1769854987417,0.2,116.47,116.45,6.82626859]
["bitfinex","SOLUSD",1769854987593,0.2,116.47,116.46,2.64735184]
["bitfinex","SOLUSD",1769854987794,4.40423845,116.48,116.46,6.82068946]
["bitfinex","SOLUSD",1769854988016,8.6742867,116.5,116.47,6.82068946]
["bitfinex","SOLUSD",1769854988196,4.20423845,116.5,116.47,6.82068946]
["bitfinex","SOLUSD",1769854988395,4.20423845,116.5,116.48,2.64735184]
["bitfinex","SOLUSD",1769854988612,4.40423845,116.51,116.48,6.82068946]
["bitfinex","SOLUSD",1769854988920,8.6795093,116.51,116.48,6.82068946]
["bitfinex","SOLUSD",1769854989112,4.47527085,116.51,116.48,6.82068946]
["bitfinex","SOLUSD",1769854989308,8.6795093,116.51,116.48,6.82068946]
["bitfinex","SOLUSD",1769854989512,8.6795093,116.51,116.5,2.64735184]
["bitfinex","SOLUSD",1769854989513,0.2,116.51,116.5,2.64735184]
["bitfinex","SOLUSD",1769854989894,0.2,116.51,116.49,6.82068946]
["bitfinex","SOLUSD",1769854993315,4.40423845,116.51,116.49,6.82068946]
["bitfinex","SOLUSD",1769854993701,4.20423845,116.5,116.45,4.17333762]
["bitfinex","SOLUSD",1769854993908,4.20423845,116.49,116.45,2.64735184]
["bitfinex","SOLUSD",1769854994307,4.20423845,116.49,116.45,6.82068946]
["bitfinex","SOLUSD",1769854994807,4.20423845,116.48,116.44,2.64735184]
["bitfinex","SOLUSD",1769854995006,4.20423845,116.48,116.44,6.82068946]
["bitfinex","SOLUSD",1769854996422,4.20423845,116.47,116.44,6.82068946]
["bitfinex","SOLUSD",1769854996614,4.20423845,116.48,116.45,6.82068946]
["bitfinex","SOLUSD",1769854997613,4.20423845,116.48,116.46,2.64735184]
["bitfinex","SOLUSD",1769854997808,4.20423845,116.49,116.46,6.82068946]
["bitfinex","SOLUSD",1769855000529,17.06351605,116.5,116.47,6.82068946]
["bitfinex","SOLUSD",1769855000727,8.4795093,116.5,116.48,2.64735184]
["bitfinex","SOLUSD",1769855001025,8.4795093,116.5,116.48,6.82068946]
["bitfinex","SOLUSD",1769855001026,4.27527085,116.5,116.48,6.82068946]
["bitfinex","SOLUSD",1769855003215,4.27527085,116.5,116.41,105.07132402]
["bitfinex","SOLUSD",1769855003419,4.27527085,116.5,116.48,2.64735184]
["bitfinex","SOLUSD",1769855003819,8.4795093,116.5,116.48,2.64735184]
["bitfinex","SOLUSD",1769855004022,4.20423845,116.49,116.45,2.64735184]
["bitfinex","SOLUSD",1769855004421,4.20423845,116.48,116.45,2.64735184]
["bitfinex","SOLUSD",1769855005110,4.20423845,116.48,116.45,11.23468905]
["bitfinex","SOLUSD",1769855005306,4.20423845,116.48,116.46,2.64735184]
["bitfinex","SOLUSD",1769855008809,4.20423845,116.48,116.45,6.69022165]
["bitfinex","SOLUSD",1769855009632,4.20423845,116.48,116.45,2.64735184]
["bitfinex","SOLUSD",1769855010434,4.20423845,116.48,116.44,15.27798873]
["bitfinex","SOLUSD",1769855010628,4.20423845,116.47,116.44,15.27798873]
["bitfinex","SOLUSD",1769855011207,4.20423845,116.47,116.44,2.64735184]
["bitfinex","SOLUSD",1769855011914,4.20423845,116.47,116.43,15.27879455]
["bitfinex","SOLUSD",1769855013333,4.20423845,116.47,116.44,2.64735184]
["bitfinex","SOLUSD",1769855015833,4.20423845,116.47,116.45,2.64735184]
["bitfinex","SOLUSD",1769855016028,108.87527085,116.5,116.47,4.17333762]
["bitfinex","SOLUSD",1769855016219,4.27527085,116.5,116.48,6.82068946]
["bitfinex","SOLUSD",1769855016426,0.2,116.51,116.48,6.82068946]
["bitfinex","SOLUSD",1769855016734,4.47527085,116.51,116.48,6.82068946]
["bitfinex","SOLUSD",1769855017940,8.73303787,116.51,116.48,6.82068946]
["bitfinex","SOLUSD",1769855018138,8.73303787,116.51,116.48,4.17333762]
["bitfinex","SOLUSD",1769855018337,8.73303787,116.51,116.48,6.82068946]
["bitfinex","SOLUSD",1769855020049,4.20585539,116.5,116.48,2.64735184]
["bitfinex","SOLUSD",1769855020350,4.20585539,116.49,116.46,11.23363604]
["bitfinex","SOLUSD",1769855020643,4.20585539,116.49,116.45,15.50162785]
["bitfinex","SOLUSD",1769855021341,4.20585539,116.49,116.46,2.64735184]
["bitfinex","SOLUSD",1769855023742,4.20585539,116.49,116.42,4.26725914]
["bitfinex","SOLUSD",1769855023743,4.20585539,116.47,116.42,4.26725914]
["bitfinex","SOLUSD",1769855023942,4.20585539,116.47,116.43,2.64735184]
["bitfinex","SOLUSD",1769855024325,4.20585539,116.47,116.43,15.50305906]
["bitfinex","SOLUSD",1769855025155,4.20585539,116.47,116.44,2.64735184]
["bitfinex","SOLUSD",1769855027253,4.20585539,116.47,116.43,15.50305906]
["bitfinex","SOLUSD",1769855027763,12.7917613,116.47,116.43,15.50305906]
["bitfinex","SOLUSD",1769855029053,30.04549745,116.49,116.44,4.26725914]
["bitfinex","SOLUSD",1769855029253,4.27527085,116.5,116.47,6.91461098]
["bitfinex","SOLUSD",1769855029254,17.06510953,116.5,116.47,6.91461098]
["bitfinex","SOLUSD",1769855029929,4.20585539,116.49,116.45,4.26725914]
["bitfinex","SOLUSD",1769855030944,6.85320723,116.48,116.44,12.8553423]
["bitfinex","SOLUSD",1769855031745,15.43849524,116.48,116.44,12.8553423]
["bitfinex","SOLUSD",1769855032855,12.7911434,116.48,116.44,12.8553423]
["bitfinex","SOLUSD",1769855033058,12.7911434,116.48,116.44,15.50269414]
["bitfinex","SOLUSD",1769855033359,4.20585539,116.48,116.45,4.26725914]
["bitfinex","SOLUSD",1769855038063,4.20585539,116.48,116.44,15.50269414]
["bitfinex","SOLUSD",1769855038643,4.20585539,116.47,116.44,6.91461098]
["bitfinex","SOLUSD",1769855038871,4.20585539,116.47,116.44,4.26725914]
["bitfinex","SOLUSD",1769855039075,4.20585539,116.47,116.43,11.2358278]
["bitfinex","SOLUSD",1769855039249,4.20585539,116.47,116.43,6.91461098]
["bitfinex","SOLUSD",1769855040555,12.79197361,116.47,116.43,4.26725914]
["bitfinex","SOLUSD",1769855041668,15.43932545,116.47,116.43,4.26725914]
["bitfinex","SOLUSD",1769855041857,4.20585539,116.45,116.41,4.26725914]
["bitfinex","SOLUSD",1769855042059,4.20585539,116.44,116.41,4.26725914]
["bitfinex","SOLUSD",1769855044150,12.79418842,116.44,116.41,4.26725914]
["bitfinex","SOLUSD",1769855044468,12.79418842,116.44,116.4,4.26725914]
["bitfinex","SOLUSD",1769855044469,4.20585539,116.43,116.4,4.26725914]
["bitfinex","SOLUSD",1769855046361,4.20585539,116.43,116.4,12.85824778]
["bitfinex","SOLUSD",1769855046670,4.20585539,116.43,116.39,2.64735184]
["bitfinex","SOLUSD",1769855046671,4.20585539,116.42,116.39,4.26725914]
["bitfinex","SOLUSD",1769855049776,15.44646013,116.42,116.39,4.26725914]
["bitfinex","SOLUSD",1769855050076,4.49410247,116.4,116.37,12.95269064]
["bitfinex","SOLUSD",1769855050289,4.49410247,116.4,116.37,4.35978242]
["bitfinex","SOLUSD",1769855050580,7.14483563,116.4,116.37,4.35978242]
["bitfinex","SOLUSD",1769855051083,4.49410247,116.39,116.36,12.95337906]
["bitfinex","SOLUSD",1769855055388,4.49410247,116.38,116.35,4.35978242]
["bitfinex","SOLUSD",1769855055559,4.49410247,116.38,116.34,15.60563982]
["bitfinex","SOLUSD",1769855055764,4.49410247,116.38,116.34,12.95490666]
["bitfinex","SOLUSD",1769855055765,4.49410247,116.37,116.34,12.95490666]
["bitfinex","SOLUSD",1769855056162,4.49410247,116.37,116.34,4.35978242]
["bitfinex","SOLUSD",1769855058078,15.73749025,116.38,116.35,4.35978242]
["bitfinex","SOLUSD",1769855058272,4.49410247,116.39,116.36,4.35978242]
["bitfinex","SOLUSD",1769855059179,4.49410247,116.39,116.36,7.01051558]
["bitfinex","SOLUSD",1769855059481,17.36077562,116.4,116.37,4.35978242]
["bitfinex","SOLUSD",1769855060278,4.49410247,116.39,116.37,4.35978242]
["bitfinex","SOLUSD",1769855061375,13.08550477,116.4,116.37,4.35978242]
["bitfinex","SOLUSD",1769855062477,4.49410247,116.39,116.36,12.95370987]
["bitfinex","SOLUSD",1769855062871,7.14483563,116.39,116.36,12.95370987]
["bitfinex","SOLUSD",1769855063886,4.49410247,116.39,116.36,12.95370987]
["bitfinex","SOLUSD",1769855065814,4.49410247,116.36,116.32,4.55978242]
["bitfinex","SOLUSD",1769855066085,4.49410247,116.35,116.32,4.55978242]
["bitfinex","SOLUSD",1769855068682,4.49410247,116.35,116.32,15.80744133]
["bitfinex","SOLUSD",1769855069489,4.49410247,116.35,116.32,10.25579328]
["bitfinex","SOLUSD",1769855070193,4.49410247,116.35,116.31,2.65073316]
["bitfinex","SOLUSD",1769855071398,4.49410247,116.35,116.31,3.53481774]
["bitfinex","SOLUSD",1769855071972,4.49410247,116.35,116.32,2.65073316]
["bitfinex","SOLUSD",1769855073278,4.49410247,116.35,116.32,3.53481774]
["bitfinex","SOLUSD",1769855075316,4.49410247,116.34,116.31,12.1320511]
["bitfinex","SOLUSD",1769855075499,15.52026848,116.36,116.32,0.88408458]
["bitfinex","SOLUSD",1769855075500,4.49410247,116.35,116.32,0.88408458]
["bitfinex","SOLUSD",1769855076397,4.49410247,116.35,116.32,3.53481774]
["bitfinex","SOLUSD",1769855077399,4.49410247,116.35,116.32,12.13179121]
["bitfinex","SOLUSD",1769855080594,4.49410247,116.35,116.32,9.48105805]
["bitfinex","SOLUSD",1769855080798,4.49410247,116.35,116.3,12.13327001]
["bitfinex","SOLUSD",1769855080799,4.3546748,116.34,116.3,12.13327001]
["bitfinex","SOLUSD",1769855080982,4.3546748,116.33,116.3,0.88408458]
["bitfinex","SOLUSD",1769855081189,4.3546748,116.33,116.29,1.08408458]
["bitfinex","SOLUSD",1769855081190,4.3546748,116.32,116.29,1.08408458]
["bitfinex","SOLUSD",1769855082400,4.3546748,116.32,116.29,3.73481774]
["bitfinex","SOLUSD",1769855083302,4.3546748,116.33,116.3,3.53481774]
["bitfinex","SOLUSD",1769855083892,4.3546748,116.33,116.31,2.65073316]
["bitfinex","SOLUSD",1769855084802,4.3546748,116.33,116.3,12.13315464]
["bitfinex","SOLUSD",1769855084994,4.3546748,116.33,116.3,3.53481774]
["bitfinex","SOLUSD",1769855086804,4.3546748,116.33,116.3,12.13326249]
["bitfinex","SOLUSD",1769855088007,4.3546748,116.33,116.3,9.48252933]
["bitfinex","SOLUSD",1769855088407,4.3546748,116.33,116.3,12.13326249]
["bitfinex","SOLUSD",1769855089410,12.9507603,116.34,116.31,0.88408458]
["bitfinex","SOLUSD",1769855089591,117.54975503,116.35,116.32,3.53481774]
["bitfinex","SOLUSD",1769855089791,4.3546748,116.34,116.32,3.53481774]
["bitfinex","SOLUSD",1769855090192,4.3546748,116.34,116.32,2.65073316]
["bitfinex","SOLUSD",1769855091612,4.3546748,116.35,116.32,3.53481774]
["bitfinex","SOLUSD",1769855094516,4.3546748,116.35,116.32,12.13172014]
["bitfinex","SOLUSD",1769855101709,4.3546748,116.36,116.33,3.53481774]
["bitfinex","SOLUSD",1769855102519,30.80600401,116.38,116.33,3.53481774]
["bitfinex","SOLUSD",1769855102520,32.50994565,116.38,116.35,3.53481774]
["bitfinex","SOLUSD",1769855102711,28.2346748,116.38,116.36,2.65073316]
["bitfinex","SOLUSD",1769855102910,4.27527085,116.39,116.36,2.65073316]
["bitfinex","SOLUSD",1769855103214,4.3546748,116.41,116.38,3.53481774]
["bitfinex","SOLUSD",1769855103415,8.82034387,116.42,116.39,3.53481774]
["bitfinex","SOLUSD",1769855103621,4.3546748,116.42,116.39,3.53481774]
["bitfinex","SOLUSD",1769855103812,4.3546748,116.42,116.4,2.65073316]
["bitfinex","SOLUSD",1769855107714,4.3546748,116.42,116.4,2.65011583]
["bitfinex","SOLUSD",1769855108126,12.82742961,116.43,116.4,3.53420041]
["bitfinex","SOLUSD",1769855108334,4.23825934,116.44,116.41,3.53420041]
["bitfinex","SOLUSD",1769855108510,4.23825934,116.44,116.42,2.65011583]
["bitfinex","SOLUSD",1769855108706,12.82642655,116.44,116.41,3.53420041]
["bitfinex","SOLUSD",1769855109507,12.82642655,116.44,116.41,2.65011583]
["bitfinex","SOLUSD",1769855114037,4.23825934,116.43,116.41,2.65011583]
["bitfinex","SOLUSD",1769855119424,4.23825934,116.44,116.42,2.65011583]
["bitfinex","SOLUSD",1769855120932,4.23825934,116.44,116.43,2.65011583]
["bitfinex","SOLUSD",1769855127320,4.23825934,116.44,116.42,2.65011583]
["bitfinex","SOLUSD",1769855131450,4.23825934,116.44,116.41,2.65011583]
["bitfinex","SOLUSD",1769855132360,4.23825934,116.44,116.41,3.53420041]
["bitfinex","SOLUSD",1769855132651,108.83825934,116.46,116.44,0.88408458]
["bitfinex","SOLUSD",1769855132945,4.23825934,116.49,116.46,0.88408458]
["bitfinex","SOLUSD",1769855133247,4.23825934,116.49,116.47,2.65011583]
["bitfinex","SOLUSD",1769855133630,4.23825934,116.49,116.48,2.65011583]
["bitfinex","SOLUSD",1769855133947,13.05860387,116.51,116.48,2.65011583]
["bitfinex","SOLUSD",1769855134149,0.2,116.52,116.5,6.93178819]
["bitfinex","SOLUSD",1769855135938,4.23825934,116.54,116.51,6.93178819]
["bitfinex","SOLUSD",1769855136636,4.23825934,116.54,116.52,2.65011583]
["bitfinex","SOLUSD",1769855137151,4.23825934,116.54,116.51,6.93178819]
["bitfinex","SOLUSD",1769855139852,4.23825934,116.54,116.52,2.65011583]
["bitfinex","SOLUSD",1769855140451,4.23825934,116.54,116.5,8.58348957]
["bitfinex","SOLUSD",1769855140452,4.31400509,116.53,116.5,2.65011583]
["bitfinex","SOLUSD",1769855140753,4.31400509,116.53,116.49,2.65011583]
["bitfinex","SOLUSD",1769855141324,4.31400509,116.53,116.49,11.23441051]
["bitfinex","SOLUSD",1769855141635,4.31400509,116.53,116.51,2.65011583]
["bitfinex","SOLUSD",1769855143752,4.31400509,116.53,116.5,14.95511002]
["bitfinex","SOLUSD",1769855143950,4.41400509,116.55,116.52,6.37146255]
["bitfinex","SOLUSD",1769855144155,0.1,116.55,116.53,6.37146255]
["bitfinex","SOLUSD",1769855144332,4.41400509,116.55,116.53,2.65011583]
["bitfinex","SOLUSD",1769855145541,0.1,116.55,116.53,6.37146255]
["bitfinex","SOLUSD",1769855145850,0.1,116.55,116.48,2.65011583]
["bitfinex","SOLUSD",1769855145851,0.1,116.58,116.56,3.72134672]
["bitfinex","SOLUSD",1769855146054,4.6,116.58,116.54,8.58049371]
["bitfinex","SOLUSD",1769855146261,4.5,116.57,116.54,8.58049371]
["bitfinex","SOLUSD",1769855146751,4.5,116.57,116.54,11.23060954]
["bitfinex","SOLUSD",1769855147137,4.5,116.57,116.55,2.65011583]
["bitfinex","SOLUSD",1769855147538,4.5,116.57,116.56,2.65011583]
["bitfinex","SOLUSD",1769855147746,3.27983702,116.57,116.56,2.65011583]
["bitfinex","SOLUSD",1769855148061,3.27983702,116.57,116.55,2.65011583]
["bitfinex","SOLUSD",1769855148357,3.27983702,116.57,116.54,11.23060954]
["bitfinex","SOLUSD",1769855148836,3.27983702,116.57,116.55,2.65011583]
["bitfinex","SOLUSD",1769855149257,3.27983702,116.57,116.54,11.23060954]
["bitfinex","SOLUSD",1769855149555,15.50400136,116.57,116.5,22.67910946]
["bitfinex","SOLUSD",1769855149754,4.31400509,116.56,116.52,2.65011583]
["bitfinex","SOLUSD",1769855150138,4.31400509,116.56,116.52,11.23223409]
["bitfinex","SOLUSD",1769855150935,4.31400509,116.56,116.53,2.65011583]
["bitfinex","SOLUSD",1769855155556,4.31400509,116.56,116.54,2.65011583]
["bitfinex","SOLUSD",1769855156463,4.41400509,116.58,116.55,3.87027881]
["bitfinex","SOLUSD",1769855156982,4.41400509,116.58,116.55,2.65011583]
["bitfinex","SOLUSD",1769855157766,4.41400509,116.58,116.56,2.65011583]
["bitfinex","SOLUSD",1769855157957,4.31400509,116.59,116.57,2.65011583]
["bitfinex","SOLUSD",1769855158157,0.1,116.6,116.57,3.87027881]
["bitfinex","SOLUSD",1769855158359,4.31400509,116.6,116.56,3.77027881]
["bitfinex","SOLUSD",1769855159560,4.31400509,116.59,116.56,12.34953681]
["bitfinex","SOLUSD",1769855160882,4.31400509,116.59,116.57,2.65011583]
["bitfinex","SOLUSD",1769855161253,4.31400509,116.59,116.56,9.69942098]
["bitfinex","SOLUSD",1769855161254,4.31400509,116.58,116.56,2.65011583]
["bitfinex","SOLUSD",1769855163086,4.31400509,116.59,116.57,2.65011583]
["bitfinex","SOLUSD",1769855164282,4.31400509,116.59,116.55,2.65011583]
["bitfinex","SOLUSD",1769855164654,4.31400509,116.58,116.55,6.42039464]
["bitfinex","SOLUSD",1769855166276,4.31400509,116.58,116.55,2.65011583]
["bitfinex","SOLUSD",1769855166697,12.8918849,116.58,116.55,6.42039464]
["bitfinex","SOLUSD",1769855169258,4.2903796,116.57,116.52,4.25102382]
["bitfinex","SOLUSD",1769855169462,4.2903796,116.56,116.52,6.90113965]
["bitfinex","SOLUSD",1769855169657,4.2903796,116.56,116.49,4.25102382]
["bitfinex","SOLUSD",1769855169873,4.2903796,116.55,116.51,6.89565888]
["bitfinex","SOLUSD",1769855170273,4.2903796,116.55,116.51,15.47847398]
["bitfinex","SOLUSD",1769855170792,4.2903796,116.55,116.52,6.89565888]
["bitfinex","SOLUSD",1769855170977,4.2903796,116.55,116.53,2.64463506]
["bitfinex","SOLUSD",1769855171576,12.86926665,116.57,116.54,2.64463506]
["bitfinex","SOLUSD",1769855171787,12.86851257,116.58,116.55,6.89565888]
["bitfinex","SOLUSD",1769855171974,4.2903796,116.57,116.55,1.29483123]
["bitfinex","SOLUSD",1769855172173,4.2903796,116.57,116.51,8.5828151]
["bitfinex","SOLUSD",1769855172371,4.2903796,116.57,116.54,2.64463506]
["bitfinex","SOLUSD",1769855172577,3.12405262,116.57,116.54,6.89565888]
["bitfinex","SOLUSD",1769855173187,11.70262261,116.57,116.54,6.89565888]
["bitfinex","SOLUSD",1769855174770,4.2903796,116.56,116.53,15.47697849]
["bitfinex","SOLUSD",1769855174976,4.2903796,116.56,116.52,6.89565888]
["bitfinex","SOLUSD",1769855175398,4.2903796,116.56,116.52,15.4778254]
["bitfinex","SOLUSD",1769855176497,4.2903796,116.55,116.51,15.47853958]
["bitfinex","SOLUSD",1769855176683,4.2903796,116.54,116.51,15.47853958]
["bitfinex","SOLUSD",1769855178001,4.2903796,116.54,116.5,4.25102382]
["bitfinex","SOLUSD",1769855178002,4.2903796,116.53,116.5,4.25102382]
["bitfinex","SOLUSD",1769855178203,4.2903796,116.53,116.49,11.2283624]
["bitfinex","SOLUSD",1769855178385,4.2903796,116.53,116.49,15.47938622]
["bitfinex","SOLUSD",1769855178591,4.2903796,116.52,116.49,8.58372734]
["bitfinex","SOLUSD",1769855178900,4.2903796,116.52,116.49,15.47938622]
["bitfinex","SOLUSD",1769855181000,4.2903796,116.52,116.49,12.83475116]
["bitfinex","SOLUSD",1769855181307,4.2903796,116.52,116.49,15.47938622]
["bitfinex","SOLUSD",1769855183102,15.51649415,116.54,116.5,4.25102382]
["bitfinex","SOLUSD",1769855183277,4.2903796,116.54,116.51,6.89565888]
["bitfinex","SOLUSD",1769855183681,4.2903796,116.54,116.52,2.64463506]
["bitfinex","SOLUSD",1769855183882,12.87115862,116.54,116.51,6.89565888]
["bitfinex","SOLUSD",1769855185602,4.2903796,116.54,116.51,6.89565888]
["bitfinex","SOLUSD",1769855185904,4.2903796,116.54,116.51,15.47852558]
["bitfinex","SOLUSD",1769855186496,113.16565045,116.56,116.53,6.89565888]
["bitfinex","SOLUSD",1769855186699,8.56565045,116.56,116.53,6.89565888]
["bitfinex","SOLUSD",1769855188680,8.56565045,116.56,116.53,2.64463506]
["bitfinex","SOLUSD",1769855188885,4.2903796,116.55,116.53,2.64463506]
["bitfinex","SOLUSD",1769855189401,4.2903796,116.55,116.5,12.83435777]
["bitfinex","SOLUSD",1769855189601,4.2903796,116.54,116.5,11.22796901]
["bitfinex","SOLUSD",1769855189805,4.2903796,116.54,116.5,15.47899283]
["bitfinex","SOLUSD",1769855192207,12.87112895,116.54,116.5,15.47899283]
["bitfinex","SOLUSD",1769855192694,4.2903796,116.53,116.5,15.47899283]
["bitfinex","SOLUSD",1769855193510,4.2903796,116.52,116.48,4.25102382]
["bitfinex","SOLUSD",1769855193705,4.2903796,116.52,116.49,2.64463506]
["bitfinex","SOLUSD",1769855194605,4.2903796,116.52,116.49,6.89565888]
["bitfinex","SOLUSD",1769855195515,4.2903796,116.52,116.49,4.25102382]
["bitfinex","SOLUSD",1769855196303,4.2903796,116.52,116.49,15.47976451]
["bitfinex","SOLUSD",1769855196501,4.2903796,116.53,116.5,6.89565888]
["bitfinex","SOLUSD",1769855197800,4.2903796,116.53,116.5,2.64463506]
["bitfinex","SOLUSD",1769855198512,4.2903796,116.53,116.49,15.46665658]
["bitfinex","SOLUSD",1769855201314,4.30213889,116.54,116.51,4.29798374]
["bitfinex","SOLUSD",1769855201521,4.30213889,116.54,116.51,6.9426188]
["bitfinex","SOLUSD",1769855208443,12.88299691,116.54,116.51,6.9426188]
["bitfinex","SOLUSD",1769855210026,12.88299691,116.54,116.51,4.29798374]
["bitfinex","SOLUSD",1769855212228,4.30213889,116.53,116.5,4.29798374]
["bitfinex","SOLUSD",1769855212431,4.30213889,116.51,116.48,12.88276698]
["bitfinex","SOLUSD",1769855218735,4.30213889,116.51,116.49,4.29798374]
["bitfinex","SOLUSD",1769855219938,4.30213889,116.5,116.47,8.58567661]
["bitfinex","SOLUSD",1769855220126,4.30213889,116.5,116.46,11.23078773]
["bitfinex","SOLUSD",1769855220319,4.30213889,116.5,116.44,2.64463506]
["bitfinex","SOLUSD",1769855220320,4.30213889,116.48,116.44,2.64463506]
["bitfinex","SOLUSD",1769855220530,4.30213889,116.47,116.44,8.58811405]
["bitfinex","SOLUSD",1769855220732,4.30213889,116.47,116.44,11.23274911]
["bitfinex","SOLUSD",1769855221537,4.30213889,116.49,116.45,2.64463506]
["bitfinex","SOLUSD",1769855221714,4.30213889,116.49,116.46,2.64463506]
["bitfinex","SOLUSD",1769855222122,4.30213889,116.49,116.46,6.9426188]
["bitfinex","SOLUSD",1769855222734,4.30213889,116.49,116.47,2.64463506]
["bitfinex","SOLUSD",1769855223343,4.30213889,116.49,116.46,15.52907365]
["bitfinex","SOLUSD",1769855223753,4.30213889,116.49,116.47,2.64463506]
["bitfinex","SOLUSD",1769855226944,4.10928805,116.48,116.45,8.58701663]
["bitfinex","SOLUSD",1769855227543,4.10928805,116.48,116.45,13.04193325]
["bitfinex","SOLUSD",1769855228739,4.10928805,116.48,116.45,15.68656831]
["bitfinex","SOLUSD",1769855228949,16.96861617,116.5,116.46,7.09955168]
["bitfinex","SOLUSD",1769855229253,4.10928805,116.49,116.46,7.09955168]
["bitfinex","SOLUSD",1769855229949,4.10928805,116.51,116.48,7.09955168]
["bitfinex","SOLUSD",1769855231639,4.10928805,116.51,116.48,7.10102384]
["bitfinex","SOLUSD",1769855234558,4.10928805,116.51,116.47,11.23168263]
["bitfinex","SOLUSD",1769855235036,4.10928805,116.51,116.47,15.68659925]
["bitfinex","SOLUSD",1769855235930,4.10928805,116.51,116.47,13.04049203]
["bitfinex","SOLUSD",1769855236137,4.10928805,116.51,116.47,15.68659925]
["bitfinex","SOLUSD",1769855241058,4.10928805,116.51,116.47,11.23168263]
["bitfinex","SOLUSD",1769855241257,4.10928805,116.51,116.48,15.68614718]
["bitfinex","SOLUSD",1769855242461,108.87527085,116.52,116.5,4.45491662]
["bitfinex","SOLUSD",1769855242660,4.10928805,116.54,116.51,4.45491662]
["bitfinex","SOLUSD",1769855242860,4.10928805,116.54,116.5,7.10102384]
["bitfinex","SOLUSD",1769855245364,4.10928805,116.54,116.51,4.45491662]
["bitfinex","SOLUSD",1769855246256,4.10928805,116.54,116.51,7.10102384]
["bitfinex","SOLUSD",1769855247265,4.10928805,116.54,116.51,4.45491662]
["bitfinex","SOLUSD",1769855247462,4.10928805,116.54,116.51,13.0375919]
["bitfinex","SOLUSD",1769855249871,4.10928805,116.54,116.51,7.10102384]
["bitfinex","SOLUSD",1769855256902,4.10928805,116.54,116.51,15.68386531]
["bitfinex","SOLUSD",1769855257101,4.43513337,116.53,116.5,12.87875532]
["bitfinex","SOLUSD",1769855257278,4.43513337,116.53,116.5,8.58331502]
["bitfinex","SOLUSD",1769855257485,4.43513337,116.52,116.48,15.52641288]
["bitfinex","SOLUSD",1769855257696,4.43513337,116.52,116.48,12.88030566]
["bitfinex","SOLUSD",1769855257894,4.43513337,116.52,116.48,15.52641288]
["bitfinex","SOLUSD",1769855259604,4.43513337,116.52,116.49,7.03578322]
["bitfinex","SOLUSD",1769855262208,4.43513337,116.52,116.49,4.389676]
["bitfinex","SOLUSD",1769855277121,4.43513337,116.52,116.5,4.4021875]
["bitfinex","SOLUSD",1769855277624,4.43513337,116.52,116.49,15.63237202]
["bitfinex","SOLUSD",1769855279219,4.43513337,116.52,116.49,11.23018452]
["bitfinex","SOLUSD",1769855279420,4.43513337,116.52,116.5,4.4021875]
["bitfinex","SOLUSD",1769855279725,4.43513337,116.52,116.49,15.63237202]
["bitfinex","SOLUSD",1769855280724,4.43513337,116.52,116.49,12.9862648]
["bitfinex","SOLUSD",1769855284122,4.12288277,116.51,116.48,12.98729954]
["bitfinex","SOLUSD",1769855284524,4.12288277,116.51,116.49,4.4021875]
["bitfinex","SOLUSD",1769855287439,4.12288277,116.51,116.48,12.92010514]
["bitfinex","SOLUSD",1769855287629,4.12288277,116.51,116.49,4.3349931]
["bitfinex","SOLUSD",1769855291014,4.12288277,116.51,116.49,12.91901697]
["bitfinex","SOLUSD",1769855291815,4.05107356,116.52,116.49,12.91901697]
["bitfinex","SOLUSD",1769855304151,12.63330183,116.52,116.49,4.3349931]
["bitfinex","SOLUSD",1769855304529,4.05107356,116.51,116.49,4.3349931]
["bitfinex","SOLUSD",1769855315246,4.05107356,116.51,116.49,12.91913207]
["bitfinex","SOLUSD",1769855316358,4.05107356,116.52,116.49,12.91913207]
["bitfinex","SOLUSD",1769855319456,4.1536788,116.53,116.5,4.14216983]
["bitfinex","SOLUSD",1769855321139,4.1536788,116.52,116.49,4.14216983]
["bitfinex","SOLUSD",1769855326370,4.1536788,116.52,116.48,12.72733466]
["bitfinex","SOLUSD",1769855326871,4.1536788,116.52,116.49,4.14216983]
["bitfinex","SOLUSD",1769855331072,4.1536788,116.52,116.48,12.72733466]
["bitfinex","SOLUSD",1769855331673,4.1536788,116.52,116.49,4.14216983]
["bitfinex","SOLUSD",1769855334570,4.1536788,116.53,116.5,8.58369098]
["bitfinex","SOLUSD",1769855334770,4.1536788,116.53,116.51,4.14216983]
["bitfinex","SOLUSD",1769855335564,4.1536788,116.53,116.5,12.72586081]
["bitfinex","SOLUSD",1769855336272,4.1536788,116.53,116.49,12.72624772]
["bitfinex","SOLUSD",1769855336479,4.1536788,116.52,116.49,12.72624772]
["bitfinex","SOLUSD",1769855337491,4.1536788,116.52,116.5,4.14216983]
["bitfinex","SOLUSD",1769855338483,108.7536788,116.54,116.51,4.14216983]
["bitfinex","SOLUSD",1769855339084,4.1536788,116.53,116.51,4.14216983]
["bitfinex","SOLUSD",1769855350002,4.45867014,116.57,116.52,6.92747622]
["bitfinex","SOLUSD",1769855350206,13.03720664,116.57,116.54,4.28160554]
["bitfinex","SOLUSD",1769855350498,4.45867014,116.6,116.56,2.64587068]
["bitfinex","SOLUSD",1769855350690,4.45867014,116.6,116.56,11.22487152]
["bitfinex","SOLUSD",1769855350884,8.73394099,116.6,116.56,11.22487152]
["bitfinex","SOLUSD",1769855351087,17.31029351,116.6,116.57,2.64587068]
["bitfinex","SOLUSD",1769855351287,17.31029351,116.6,116.56,11.22487152]
["bitfinex","SOLUSD",1769855352398,17.31029351,116.6,116.57,4.28160554]
["bitfinex","SOLUSD",1769855356315,19.95276002,116.6,116.57,4.28160554]
["bitfinex","SOLUSD",1769855360395,17.31029351,116.6,116.57,4.28160554]
["bitfinex","SOLUSD",1769855361308,19.95276002,116.6,116.57,4.28160554]
["bitfinex","SOLUSD",1769855361815,8.73394099,116.6,116.57,12.85997425]
["bitfinex","SOLUSD",1769855362016,8.73394099,116.6,116.58,4.28160554]
["bitfinex","SOLUSD",1769855375231,4.45867014,116.6,116.58,4.28160554]
["bitfinex","SOLUSD",1769855380914,12.89634726,116.61,116.58,4.28160554]
["bitfinex","SOLUSD",1769855381117,8.6756332,116.61,116.58,4.28160554]
["bitfinex","SOLUSD",1769855381311,12.89634726,116.61,116.58,4.28160554]
["bitfinex","SOLUSD",1769855384017,4.22071406,116.6,116.58,4.28160554]
["bitfinex","SOLUSD",1769855387549,4.22071406,116.58,116.54,4.38956385]
["bitfinex","SOLUSD",1769855387737,6.86318057,116.58,116.54,4.38956385]
["bitfinex","SOLUSD",1769855388056,2.64246651,116.58,116.54,4.38956385]
["bitfinex","SOLUSD",1769855388348,4.22071406,116.56,116.54,4.38956385]
["bitfinex","SOLUSD",1769855388730,6.86318057,116.57,116.54,4.38956385]
["bitfinex","SOLUSD",1769855389055,4.22071406,116.57,116.54,4.38956385]
["bitfinex","SOLUSD",1769855389845,4.22071406,116.57,116.54,8.58067452]
["bitfinex","SOLUSD",1769855390046,4.22071406,116.57,116.55,4.38956385]
["bitfinex","SOLUSD",1769855393653,6.86318057,116.57,116.55,4.38956385]
["bitfinex","SOLUSD",1769855397854,6.86318057,116.57,116.54,4.38956385]
["bitfinex","SOLUSD",1769855398255,6.86318057,116.56,116.54,4.38956385]
["bitfinex","SOLUSD",1769855399058,6.86318057,116.56,116.53,12.97069369]
["bitfinex","SOLUSD",1769855400163,6.86318057,116.55,116.52,8.5816448]
["bitfinex","SOLUSD",1769855400351,6.86318057,116.55,116.51,8.58252254]
["bitfinex","SOLUSD",1769855401156,6.86318057,116.55,116.52,8.5820635]
["bitfinex","SOLUSD",1769855401938,4.22071406,116.55,116.52,8.5820635]
["bitfinex","SOLUSD",1769855404137,6.86318057,116.55,116.52,8.5820635]
["bitfinex","SOLUSD",1769855404549,4.5,116.52,116.48,21.46155673]
["bitfinex","SOLUSD",1769855404754,4.5,116.5,116.48,8.58470983]
["bitfinex","SOLUSD",1769855405059,4.5,116.5,116.47,8.58561678]
["bitfinex","SOLUSD",1769855405645,7.14246651,116.5,116.47,8.58561678]
["bitfinex","SOLUSD",1769855406241,4.5,116.5,116.47,8.58561678]
["bitfinex","SOLUSD",1769855406859,4.5,116.5,116.46,30.05206273]
["bitfinex","SOLUSD",1769855407045,4.5,116.5,116.46,32.69452924]
["bitfinex","SOLUSD",1769855408567,7.14246651,116.5,116.46,30.05206273]
["bitfinex","SOLUSD",1769855409167,4.5,116.5,116.46,30.05206273]
["bitfinex","SOLUSD",1769855409546,4.5,116.5,116.46,32.69452924]
["bitfinex","SOLUSD",1769855412871,7.14246651,116.51,116.46,32.69452924]
["bitfinex","SOLUSD",1769855413103,4.5,116.53,116.48,2.64246651]
["bitfinex","SOLUSD",1769855413275,4.5,116.54,116.5,2.64246651]
["bitfinex","SOLUSD",1769855413480,4.5,116.55,116.5,2.64246651]
["bitfinex","SOLUSD",1769855413650,4.5,116.55,116.51,2.64246651]
["bitfinex","SOLUSD",1769855414267,7.14246651,116.52,116.49,8.58442784]
["bitfinex","SOLUSD",1769855414483,4.5,116.51,116.49,8.58442784]
["bitfinex","SOLUSD",1769855414950,7.14246651,116.52,116.49,8.58442784]
["bitfinex","SOLUSD",1769855415151,4.5,116.53,116.49,8.58442784]
["bitfinex","SOLUSD",1769855415871,4.5,116.53,116.49,11.23017444]
["bitfinex","SOLUSD",1769855416986,4.5,116.53,116.49,8.58442784]
["bitfinex","SOLUSD",1769855417176,4.5,116.52,116.49,8.58442784]
["bitfinex","SOLUSD",1769855417674,4.5,116.52,116.49,11.23017444]
["bitfinex","SOLUSD",1769855421681,4.5,116.52,116.49,32.69124405]
["bitfinex","SOLUSD",1769855421974,11.22527115,116.56,116.51,2.6457466]
["bitfinex","SOLUSD",1769855422268,4.5,116.55,116.51,2.6457466]
["bitfinex","SOLUSD",1769855423275,4.5,116.55,116.51,11.22814566]
["bitfinex","SOLUSD",1769855423470,4.5,116.58,116.53,2.6457466]
["bitfinex","SOLUSD",1769855424774,4.5,116.58,116.55,2.6457466]
["bitfinex","SOLUSD",1769855424954,8.57645481,116.6,116.56,2.6457466]
["bitfinex","SOLUSD",1769855425160,4.5,116.59,116.57,2.6457466]
["bitfinex","SOLUSD",1769855425375,4.5,116.59,116.57,11.22400632]
["bitfinex","SOLUSD",1769855432095,4.5,116.59,116.58,2.6457466]
["bitfinex","SOLUSD",1769855433392,4.5,116.6,116.58,2.6457466]
["bitfinex","SOLUSD",1769855433689,4.6,116.61,116.59,2.6457466]
["bitfinex","SOLUSD",1769855433992,4.6,116.61,116.6,2.6457466]
["bitfinex","SOLUSD",1769855434193,0.1,116.61,116.59,2.6457466]
["bitfinex","SOLUSD",1769855434387,0.0533027,116.63,116.6,6.75802809]
["bitfinex","SOLUSD",1769855434592,0.0533027,116.63,116.61,2.6457466]
["bitfinex","SOLUSD",1769855436395,4.47319176,116.63,116.61,2.6457466]
["bitfinex","SOLUSD",1769855438796,0.02857355,116.66,116.62,5.2914932]
["bitfinex","SOLUSD",1769855438982,12.99701882,116.73,116.65,5.2914932]
["bitfinex","SOLUSD",1769855439165,4.42401396,116.73,116.72,2.6457466]
["bitfinex","SOLUSD",1769855439982,8.56576722,116.75,116.7,4.33151388]
["bitfinex","SOLUSD",1769855440174,8.56576722,116.75,116.69,2.6457466]
["bitfinex","SOLUSD",1769855440372,11.21151382,116.75,116.69,2.6457466]
["bitfinex","SOLUSD",1769855440882,4.27527085,116.74,116.7,2.6457466]
["bitfinex","SOLUSD",1769855441084,4.27527085,116.74,116.69,2.6457466]
["bitfinex","SOLUSD",1769855441085,4.27527085,116.72,116.69,2.6457466]
["bitfinex","SOLUSD",1769855441876,4.3301322,116.71,116.69,2.6457466]
["bitfinex","SOLUSD",1769855445779,4.3301322,116.71,116.7,2.6457466]
["bitfinex","SOLUSD",1769855446174,4.3301322,116.71,116.69,2.6457466]
["bitfinex","SOLUSD",1769855446399,4.3301322,116.71,116.68,12.90190147]
["bitfinex","SOLUSD",1769855446582,4.3301322,116.71,116.69,2.6457466]
["bitfinex","SOLUSD",1769855448107,4.3301322,116.72,116.69,15.54669702]
["bitfinex","SOLUSD",1769855448302,8.60540305,116.73,116.7,6.97726048]
["bitfinex","SOLUSD",1769855449186,4.3301322,116.74,116.71,6.97726048]
["bitfinex","SOLUSD",1769855449695,4.3301322,116.74,116.71,2.6457466]
["bitfinex","SOLUSD",1769855451004,12.89634773,116.74,116.7,15.5458255]
["bitfinex","SOLUSD",1769855451196,4.3301322,116.73,116.7,6.97726048]
["bitfinex","SOLUSD",1769855451384,4.3301322,116.73,116.69,12.90090575]
["bitfinex","SOLUSD",1769855451590,4.3301322,116.73,116.69,15.54665235]
["bitfinex","SOLUSD",1769855452291,4.3301322,116.72,116.69,12.90090575]
["bitfinex","SOLUSD",1769855453294,4.3301322,116.72,116.69,15.54665235]
["bitfinex","SOLUSD",1769855454306,4.3301322,116.72,116.69,12.90090575]
["bitfinex","SOLUSD",1769855458506,4.3301322,116.69,116.66,4.33151388]
["bitfinex","SOLUSD",1769855458707,28.1301322,116.69,116.66,4.33151388]
["bitfinex","SOLUSD",1769855459407,4.3301322,116.69,116.66,6.97726048]
["bitfinex","SOLUSD",1769855460390,28.1301322,116.7,116.67,4.33151388]
["bitfinex","SOLUSD",1769855460586,28.1301322,116.7,116.67,6.97726048]
["bitfinex","SOLUSD",1769855460801,23.8,116.7,116.68,6.97726048]
["bitfinex","SOLUSD",1769855461290,4.3301322,116.71,116.68,6.97726048]
["bitfinex","SOLUSD",1769855462510,12.89848413,116.71,116.68,4.33151388]
["bitfinex","SOLUSD",1769855462713,4.3301322,116.7,116.66,6.97726048]
["bitfinex","SOLUSD",1769855462914,4.3301322,116.69,116.66,4.33151388]
["bitfinex","SOLUSD",1769855463715,4.3301322,116.69,116.66,12.90337396]
["bitfinex","SOLUSD",1769855464591,4.3301322,116.69,116.66,15.54912056]
["bitfinex","SOLUSD",1769855465200,4.3301322,116.7,116.68,4.33151388]
["bitfinex","SOLUSD",1769855465400,36.69871404,116.71,116.68,4.33151388]
["bitfinex","SOLUSD",1769855466104,4.3301322,116.7,116.68,4.33151388]
["bitfinex","SOLUSD",1769855468297,12.8991765,116.7,116.67,7.12722522]
["bitfinex","SOLUSD",1769855468503,12.8991765,116.7,116.67,4.48147862]
["bitfinex","SOLUSD",1769855473326,12.8991765,116.7,116.67,7.12722522]
["bitfinex","SOLUSD",1769855474814,12.8991765,116.7,116.67,4.48147862]
["bitfinex","SOLUSD",1769855479019,21.41382733,116.75,116.7,4.48147862]
["bitfinex","SOLUSD",1769855479221,8.56531049,116.75,116.71,7.11927266]
["bitfinex","SOLUSD",1769855479525,12.84058134,116.75,116.71,7.11927266]
["bitfinex","SOLUSD",1769855479715,8.56531049,116.75,116.71,7.11927266]
["bitfinex","SOLUSD",1769855479916,32.36531049,116.75,116.71,7.11927266]
["bitfinex","SOLUSD",1769855480117,12.84058134,116.75,116.71,7.11927266]
["bitfinex","SOLUSD",1769855480317,36.64058134,116.75,116.71,4.48147862]
["bitfinex","SOLUSD",1769855481016,4.26276665,116.74,116.71,4.48147862]
["bitfinex","SOLUSD",1769855482229,4.26276665,116.74,116.71,15.68740421]
["bitfinex","SOLUSD",1769855482430,36.64058134,116.75,116.71,11.20592559]
["bitfinex","SOLUSD",1769855482635,40.90334799,116.75,116.72,4.48147862]
["bitfinex","SOLUSD",1769855485237,17.10334799,116.75,116.72,4.48147862]
["bitfinex","SOLUSD",1769855485439,4.26276665,116.76,116.73,4.48147862]
["bitfinex","SOLUSD",1769855485640,4.26276665,116.76,116.73,7.11927266]
["bitfinex","SOLUSD",1769855486542,12.82742185,116.76,116.73,4.48147862]
["bitfinex","SOLUSD",1769855487117,36.62742185,116.76,116.73,4.48147862]
["bitfinex","SOLUSD",1769855487837,28.06276665,116.76,116.73,15.6859196]
["bitfinex","SOLUSD",1769855488031,4.26276665,116.76,116.73,15.6859196]
["bitfinex","SOLUSD",1769855488343,4.26276665,116.76,116.73,7.11927266]
["bitfinex","SOLUSD",1769855488741,4.26276665,116.75,116.72,4.48147862]
["bitfinex","SOLUSD",1769855489330,4.26276665,116.76,116.73,4.48147862]
["bitfinex","SOLUSD",1769855489650,4.26276665,116.76,116.74,4.48147862]
["bitfinex","SOLUSD",1769855489943,32.3380375,116.77,116.74,13.04749167]
["bitfinex","SOLUSD",1769855490145,23.8,116.77,116.76,4.48147862]
["bitfinex","SOLUSD",1769855490443,4.26276665,116.79,116.76,4.48147862]
["bitfinex","SOLUSD",1769855490641,28.06276665,116.79,116.76,4.48147862]
["bitfinex","SOLUSD",1769855490947,28.06276665,116.79,116.76,7.11927266]
["bitfinex","SOLUSD",1769855491145,36.62524527,116.79,116.76,7.11927266]
["bitfinex","SOLUSD",1769855491544,12.82524527,116.79,116.76,4.48147862]
["bitfinex","SOLUSD",1769855495431,12.82524527,116.79,116.75,2.63779404]
["bitfinex","SOLUSD",1769855495432,12.82641456,116.78,116.75,4.48147862]
["bitfinex","SOLUSD",1769855496138,6.90056069,116.77,116.74,4.48147862]
["bitfinex","SOLUSD",1769855496324,4.26276665,116.76,116.73,4.48147862]
["bitfinex","SOLUSD",1769855498753,4.11570008,116.75,116.73,4.48147862]
["bitfinex","SOLUSD",1769855499050,4.11570008,116.73,116.7,4.29526066]
["bitfinex","SOLUSD",1769855499244,11.20383824,116.74,116.7,4.29526066]
["bitfinex","SOLUSD",1769855499428,39.11953832,116.74,116.7,4.29526066]
["bitfinex","SOLUSD",1769855499628,4.10495675,116.73,116.7,4.29526066]
["bitfinex","SOLUSD",1769855500236,6.74275079,116.73,116.7,4.29526066]
["bitfinex","SOLUSD",1769855500950,6.74275079,116.76,116.71,4.23103841]
["bitfinex","SOLUSD",1769855501127,36.46953365,116.76,116.72,2.63779404]
["bitfinex","SOLUSD",1769855501327,36.46953365,116.76,116.73,4.23103841]
["bitfinex","SOLUSD",1769855502144,12.66953365,116.76,116.73,4.23103841]
["bitfinex","SOLUSD",1769855503337,4.10495675,116.75,116.72,4.23103841]
["bitfinex","SOLUSD",1769855503542,6.74275079,116.75,116.72,4.23103841]
["bitfinex","SOLUSD",1769855504777,8.57825743,116.81,116.75,4.23103841]
["bitfinex","SOLUSD",1769855504950,8.57825743,116.81,116.77,6.86883245]
["bitfinex","SOLUSD",1769855505255,4.10495675,116.79,116.74,2.63779404]
["bitfinex","SOLUSD",1769855505457,4.10495675,116.79,116.75,4.23103841]
["bitfinex","SOLUSD",1769855505646,4.10495675,116.79,116.76,4.23103841]
["bitfinex","SOLUSD",1769855506045,4.10495675,116.82,116.78,4.23103841]
["bitfinex","SOLUSD",1769855506961,4.10495675,116.82,116.79,4.23103841]
["bitfinex","SOLUSD",1769855507266,12.76455863,116.83,116.79,4.16641295]
["bitfinex","SOLUSD",1769855508764,4.20495675,116.83,116.79,8.56227405]
["bitfinex","SOLUSD",1769855508951,0.1,116.83,116.81,2.63779404]
["bitfinex","SOLUSD",1769855509470,0.1,116.83,116.81,6.86883245]
["bitfinex","SOLUSD",1769855509640,0.1,116.83,116.82,4.23103841]
["bitfinex","SOLUSD",1769855509844,4.10495675,116.85,116.82,1.91683803]
["bitfinex","SOLUSD",1769855510067,4.10495675,116.85,116.79,29.96821633]
["bitfinex","SOLUSD",1769855510272,6.74275079,116.84,116.79,11.20006809]
["bitfinex","SOLUSD",1769855512060,4.10495675,116.84,116.8,5.6941534]
["bitfinex","SOLUSD",1769855512252,4.10495675,116.85,116.81,5.6941534]
["bitfinex","SOLUSD",1769855512653,4.10495675,116.85,116.82,3.05635936]
["bitfinex","SOLUSD",1769855513366,4.27527085,116.87,116.84,2.63779404]
["bitfinex","SOLUSD",1769855513577,8.67546078,116.88,116.85,5.3330522]
["bitfinex","SOLUSD",1769855513791,4.10495675,116.87,116.83,2.69525816]
["bitfinex","SOLUSD",1769855513963,4.10495675,116.85,116.82,2.69525816]
["bitfinex","SOLUSD",1769855514274,4.10495675,116.85,116.81,11.25608935]
["bitfinex","SOLUSD",1769855514474,4.10495675,116.84,116.8,5.3330522]
["bitfinex","SOLUSD",1769855515061,6.74275079,116.86,116.82,2.69525816]
["bitfinex","SOLUSD",1769855515387,4.10495675,116.87,116.83,5.3330522]
["bitfinex","SOLUSD",1769855516056,12.66149643,116.87,116.83,5.3330522]
["bitfinex","SOLUSD",1769855516391,6.74275079,116.85,116.81,2.69525816]
["bitfinex","SOLUSD",1769855516790,4.10495675,116.84,116.81,2.69525816]
["bitfinex","SOLUSD",1769855516969,4.10495675,116.86,116.83,2.69525816]
["bitfinex","SOLUSD",1769855518354,4.10495675,116.86,116.77,43.10124998]
["bitfinex","SOLUSD",1769855518553,4.10495675,116.86,116.83,2.63779404]
["bitfinex","SOLUSD",1769855518762,0.1,116.88,116.84,2.63779404]
["bitfinex","SOLUSD",1769855520379,0.1,116.88,116.85,2.63779404]
["bitfinex","SOLUSD",1769855520880,0.1,116.88,116.84,2.63779404]
["bitfinex","SOLUSD",1769855521296,4.6,116.88,116.84,2.63779404]
["bitfinex","SOLUSD",1769855521493,0.1,116.88,116.85,2.63779404]
["bitfinex","SOLUSD",1769855521784,0.1,116.88,116.86,2.63779404]
["bitfinex","SOLUSD",1769855524789,0.1,116.88,116.86,11.19477791]
["bitfinex","SOLUSD",1769855525672,4.5,116.87,116.83,2.63779404]
["bitfinex","SOLUSD",1769855525873,4.5,116.87,116.82,11.19779807]
["bitfinex","SOLUSD",1769855526466,4.5,116.87,116.83,8.55937739]
["bitfinex","SOLUSD",1769855526660,4.5,116.87,116.83,11.19717143]
["bitfinex","SOLUSD",1769855527083,0.1,116.88,116.84,11.19645271]
["bitfinex","SOLUSD",1769855527391,4.6,116.88,116.85,2.63779404]
["bitfinex","SOLUSD",1769855527576,0.1,116.88,116.85,2.63779404]
["bitfinex","SOLUSD",1769855527782,0.1,116.88,116.86,2.63779404]
["bitfinex","SOLUSD",1769855528881,0.1,116.88,116.85,2.63779404]
["bitfinex","SOLUSD",1769855530478,4.6,116.88,116.85,2.63779404]
["bitfinex","SOLUSD",1769855530680,4.6,116.88,116.84,11.19592116]
["bitfinex","SOLUSD",1769855534207,4.6,116.88,116.84,8.55812712]
["bitfinex","SOLUSD",1769855534887,4.6,116.88,116.84,11.19592116]
["bitfinex","SOLUSD",1769855535294,4.6,116.88,116.85,2.63779404]
["bitfinex","SOLUSD",1769855535881,0.1,116.88,116.85,11.19523458]
["bitfinex","SOLUSD",1769855536077,0.1,116.88,116.86,2.63779404]
["bitfinex","SOLUSD",1769855536596,0.1,116.88,116.87,2.63779404]
["bitfinex","SOLUSD",1769855537487,4.5,116.9,116.87,2.63779404]
["bitfinex","SOLUSD",1769855537783,4.5,116.93,116.89,2.62825341]
["bitfinex","SOLUSD",1769855537990,4.5,116.93,116.9,2.62825341]
["bitfinex","SOLUSD",1769855539205,4.5,116.92,116.89,2.62825341]
["bitfinex","SOLUSD",1769855539411,4.5,116.92,116.89,11.18327114]
["bitfinex","SOLUSD",1769855539997,13.05304389,116.92,116.89,2.62825341]
["bitfinex","SOLUSD",1769855540214,13.05304389,116.92,116.88,11.18381357]
["bitfinex","SOLUSD",1769855541001,13.05304389,116.92,116.89,2.62825341]
["bitfinex","SOLUSD",1769855541302,4.5,116.92,116.89,2.62825341]
["bitfinex","SOLUSD",1769855541875,4.5,116.92,116.88,8.55556016]
["bitfinex","SOLUSD",1769855542082,4.5,116.92,116.89,2.62825341]
["bitfinex","SOLUSD",1769855543103,4.5,116.91,116.88,2.62825341]
["bitfinex","SOLUSD",1769855543893,4.5,116.91,116.88,11.18401773]
["bitfinex","SOLUSD",1769855544088,4.5,116.91,116.89,2.62825341]
["bitfinex","SOLUSD",1769855548409,4.5,116.92,116.9,2.62825341]
["bitfinex","SOLUSD",1769855549400,4.5,116.92,116.89,2.62825341]
["bitfinex","SOLUSD",1769855549694,13.05295309,116.92,116.89,2.62825341]
["bitfinex","SOLUSD",1769855550098,4.5,116.91,116.88,2.62825341]
["bitfinex","SOLUSD",1769855551790,4.5,116.9,116.86,8.55687985]
["bitfinex","SOLUSD",1769855552121,4.5,116.89,116.86,2.62825341]
["bitfinex","SOLUSD",1769855552608,4.5,116.89,116.86,11.18537191]
["bitfinex","SOLUSD",1769855552808,13.05372654,116.91,116.88,2.62825341]
["bitfinex","SOLUSD",1769855554811,4.5,116.91,116.88,2.62825341]
["bitfinex","SOLUSD",1769855562217,23.76,116.94,116.89,2.62825341]
["bitfinex","SOLUSD",1769855562409,4.5,116.93,116.88,8.55571133]
["bitfinex","SOLUSD",1769855562606,7.12825341,116.91,116.87,8.55638294]
["bitfinex","SOLUSD",1769855562813,7.12825341,116.91,116.86,11.1851827]
["bitfinex","SOLUSD",1769855563317,13.0537554,116.91,116.86,11.1851827]
["bitfinex","SOLUSD",1769855563620,4.5,116.9,116.86,11.1851827]
["bitfinex","SOLUSD",1769855565519,4.5,116.9,116.86,8.55692929]
["bitfinex","SOLUSD",1769855566320,7.12825341,116.9,116.86,8.55692929]
["bitfinex","SOLUSD",1769855567722,4.5,116.89,116.86,8.55692929]
["bitfinex","SOLUSD",1769855568027,4.5,116.87,116.83,24.02598456]
["bitfinex","SOLUSD",1769855568937,4.5,116.87,116.83,8.55911906]
["bitfinex","SOLUSD",1769855569222,4.5,116.87,116.83,2.62825341]
["bitfinex","SOLUSD",1769855569529,4.5,116.88,116.84,2.62825341]
["bitfinex","SOLUSD",1769855570023,4.5,116.88,116.82,21.39945954]
["bitfinex","SOLUSD",1769855570224,4.5,116.87,116.82,21.39945954]
["bitfinex","SOLUSD",1769855570429,4.5,116.87,116.83,2.62825341]
["bitfinex","SOLUSD",1769855571328,4.5,116.87,116.83,11.1872996]
["bitfinex","SOLUSD",1769855575135,4.5,116.86,116.83,11.1872996]
["bitfinex","SOLUSD",1769855575836,4.5,116.87,116.83,11.1872996]
["bitfinex","SOLUSD",1769855577918,4.5,116.87,116.84,2.62825341]
["bitfinex","SOLUSD",1769855579639,4.5,116.87,116.83,2.62825341]
["bitfinex","SOLUSD",1769855579837,4.5,116.86,116.83,2.62825341]
["bitfinex","SOLUSD",1769855580043,4.5,116.84,116.8,2.62825341]
["bitfinex","SOLUSD",1769855580347,4.5,116.86,116.83,2.62825341]
["bitfinex","SOLUSD",1769855581740,4.5,116.86,116.84,2.62825341]
["bitfinex","SOLUSD",1769855582241,4.5,116.86,116.83,2.62825341]
["bitfinex","SOLUSD",1769855583223,4.5,116.86,116.84,2.62825341]
["bitfinex","SOLUSD",1769855583421,4.5,116.85,116.8,25.46416437]
["bitfinex","SOLUSD",1769855583624,4.5,116.84,116.79,21.40487434]
["bitfinex","SOLUSD",1769855583932,4.5,116.83,116.8,2.62825341]
["bitfinex","SOLUSD",1769855584243,4.5,116.83,116.8,11.18989286]
["bitfinex","SOLUSD",1769855585446,4.5,116.83,116.8,2.62825341]
["bitfinex","SOLUSD",1769855586923,4.5,116.83,116.8,11.18981813]
["bitfinex","SOLUSD",1769855587125,4.5,116.83,116.8,8.56156472]
["bitfinex","SOLUSD",1769855587425,4.5,116.83,116.79,11.19027436]
["bitfinex","SOLUSD",1769855588746,4.5,116.82,116.79,11.19027436]
["bitfinex","SOLUSD",1769855589135,4.5,116.82,116.78,8.56277184]
["bitfinex","SOLUSD",1769855589136,4.5,116.81,116.78,8.56277184]
["bitfinex","SOLUSD",1769855589330,4.5,116.81,116.77,2.62825341]
["bitfinex","SOLUSD",1769855589640,4.5,116.81,116.77,11.19169484]
["bitfinex","SOLUSD",1769855592545,4.5,116.8,116.77,8.56344143]
["bitfinex","SOLUSD",1769855592728,4.5,116.8,116.77,11.19169484]
["bitfinex","SOLUSD",1769855592929,4.5,116.81,116.78,2.62825341]
["bitfinex","SOLUSD",1769855593238,4.5,116.81,116.77,29.97305006]
["bitfinex","SOLUSD",1769855593445,4.5,116.82,116.79,2.62825341]
["bitfinex","SOLUSD",1769855597761,13.06031271,116.82,116.78,2.62825341]
["bitfinex","SOLUSD",1769855597954,4.5,116.81,116.78,2.62825341]
["bitfinex","SOLUSD",1769855598341,4.5,116.8,116.76,2.82825341]
["bitfinex","SOLUSD",1769855598541,2.62825341,116.78,116.76,0.2]
["bitfinex","SOLUSD",1769855598746,37.06470509,116.81,116.76,2.82825341]
["bitfinex","SOLUSD",1769855599144,32.5919903,116.81,116.76,2.82825341]
["bitfinex","SOLUSD",1769855599565,32.5973256,116.81,116.76,2.83358871]
["bitfinex","SOLUSD",1769855599770,8.56145969,116.81,116.77,3.80598237]
["bitfinex","SOLUSD",1769855599940,8.56145969,116.81,116.77,2.63358871]
["bitfinex","SOLUSD",1769855600340,11.1950484,116.81,116.77,2.63358871]
["bitfinex","SOLUSD",1769855600779,4.10095838,116.8,116.77,2.63358871]
["bitfinex","SOLUSD",1769855601858,4.10095838,116.78,116.76,0.2]
["bitfinex","SOLUSD",1769855602865,4.10095838,116.78,116.76,2.83358871]
["bitfinex","SOLUSD",1769855603052,45.1822772,116.81,116.77,2.63358871]
["bitfinex","SOLUSD",1769855603250,8.56194902,116.8,116.77,2.63358871]
["bitfinex","SOLUSD",1769855604562,32.34118691,116.81,116.77,2.63358871]
["bitfinex","SOLUSD",1769855604968,4.10095838,116.8,116.76,2.83358871]
["bitfinex","SOLUSD",1769855605156,4.10095838,116.79,116.76,0.2]
["bitfinex","SOLUSD",1769855606385,4.10095838,116.79,116.76,15.88504259]
["bitfinex","SOLUSD",1769855606674,4.10095838,116.79,116.77,11.19741098]
["bitfinex","SOLUSD",1769855607070,4.10095838,116.79,116.77,2.63358871]
["bitfinex","SOLUSD",1769855608070,4.10095838,116.8,116.77,7.12048809]
["bitfinex","SOLUSD",1769855609164,12.66142629,116.82,116.79,2.63358871]
["bitfinex","SOLUSD",1769855609478,4.10095838,116.81,116.78,2.63358871]
["bitfinex","SOLUSD",1769855610362,4.10095838,116.79,116.76,0.2]
["bitfinex","SOLUSD",1769855610562,2.63358871,116.79,116.76,0.2]
["bitfinex","SOLUSD",1769855610868,4.10095838,116.78,116.76,0.2]
["bitfinex","SOLUSD",1769855616193,12.66364268,116.79,116.76,4.68689938]
["bitfinex","SOLUSD",1769855616694,4.21378985,116.78,116.76,0.2]
["bitfinex","SOLUSD",1769855624889,4.06336286,116.79,116.76,7.04550594]
["bitfinex","SOLUSD",1769855625601,12.62534674,116.8,116.77,4.21191723]
["bitfinex","SOLUSD",1769855625912,4.06336286,116.79,116.76,4.41191723]
["bitfinex","SOLUSD",1769855626288,12.62584253,116.79,116.76,4.41191723]
["bitfinex","SOLUSD",1769855628018,4.06336286,116.78,116.76,0.2]
["bitfinex","SOLUSD",1769855630294,12.62584253,116.79,116.76,4.41191723]
["bitfinex","SOLUSD",1769855631219,4.06336286,116.79,116.76,4.41191723]
["bitfinex","SOLUSD",1769855631521,4.06336286,116.79,116.76,7.04550594]
["bitfinex","SOLUSD",1769855631814,4.06336286,116.79,116.76,15.60979167]
["bitfinex","SOLUSD",1769855632016,4.06336286,116.8,116.77,4.21191723]
["bitfinex","SOLUSD",1769855632227,4.06336286,116.8,116.77,6.84550594]
["bitfinex","SOLUSD",1769855632403,4.06336286,116.8,116.77,15.40919307]
["bitfinex","SOLUSD",1769855632798,4.06336286,116.8,116.78,2.63358871]
["bitfinex","SOLUSD",1769855636109,4.06336286,116.79,116.76,0.2]
["bitfinex","SOLUSD",1769855636515,4.06336286,116.79,116.76,2.83358871]
["bitfinex","SOLUSD",1769855636921,4.06336286,116.8,116.77,6.84550594]
["bitfinex","SOLUSD",1769855637220,4.06336286,116.8,116.78,2.63358871]
["bitfinex","SOLUSD",1769855637724,4.06336286,116.8,116.77,2.63358871]
["bitfinex","SOLUSD",1769855638227,4.06336286,116.79,116.76,7.04550594]
["bitfinex","SOLUSD",1769855638824,4.06336286,116.79,116.76,2.83358871]
["bitfinex","SOLUSD",1769855639017,4.06336286,116.79,116.76,0.2]
["bitfinex","SOLUSD",1769855639524,4.06336286,116.79,116.76,2.83358871]
["bitfinex","SOLUSD",1769855640320,4.06336286,116.78,116.76,2.83358871]
["bitfinex","SOLUSD",1769855640523,4.06336286,116.78,116.76,0.2]
["bitfinex","SOLUSD",1769855640910,4.06336286,116.78,116.74,2.63358871]
["bitfinex","SOLUSD",1769855641108,4.06336286,116.78,116.73,6.84550594]
["bitfinex","SOLUSD",1769855641299,4.06336286,116.78,116.73,2.63358871]
["bitfinex","SOLUSD",1769855641494,4.06336286,116.76,116.72,6.84550594]
["bitfinex","SOLUSD",1769855641900,4.06336286,116.76,116.72,2.63358871]
["bitfinex","SOLUSD",1769855642139,4.06336286,116.75,116.71,2.83358871]
["bitfinex","SOLUSD",1769855642423,4.06336286,116.75,116.71,8.76806966]
["bitfinex","SOLUSD",1769855642634,4.06336286,116.75,116.71,11.40165837]
["bitfinex","SOLUSD",1769855642838,4.06336286,116.75,116.71,15.6135756]
["bitfinex","SOLUSD",1769855643136,4.06336286,116.75,116.73,2.63358871]
["bitfinex","SOLUSD",1769855643498,4.06336286,116.75,116.72,2.63358871]
["bitfinex","SOLUSD",1769855643695,4.06336286,116.75,116.71,15.6135756]
["bitfinex","SOLUSD",1769855644434,4.06336286,116.75,116.72,2.63358871]
["bitfinex","SOLUSD",1769855644720,4.06336286,116.75,116.71,15.6135756]
["bitfinex","SOLUSD",1769855647127,4.08455747,116.74,116.71,0.2]
["bitfinex","SOLUSD",1769855648343,4.08455747,116.73,116.69,2.63358871]
["bitfinex","SOLUSD",1769855648727,4.08455747,116.72,116.68,15.55785182]
["bitfinex","SOLUSD",1769855649634,4.08455747,116.72,116.69,6.98773435]
["bitfinex","SOLUSD",1769855651438,12.65206999,116.72,116.69,6.98773435]
["bitfinex","SOLUSD",1769855652021,4.08455747,116.71,116.69,2.63358871]
["bitfinex","SOLUSD",1769855652536,4.08455747,116.71,116.68,4.35414564]
["bitfinex","SOLUSD",1769855652740,4.08455747,116.7,116.66,2.63358871]
["bitfinex","SOLUSD",1769855653035,4.08455747,116.69,116.66,2.63358871]
["bitfinex","SOLUSD",1769855654038,4.08455747,116.69,116.66,12.92604901]
["bitfinex","SOLUSD",1769855654221,4.08455747,116.69,116.66,15.55963772]
["bitfinex","SOLUSD",1769855654535,12.65315385,116.71,116.67,6.98773435]
["bitfinex","SOLUSD",1769855655014,12.65315385,116.71,116.68,6.98773435]
["bitfinex","SOLUSD",1769855655214,12.65315385,116.71,116.69,2.63358871]
["bitfinex","SOLUSD",1769855655438,12.65315385,116.71,116.68,6.98773435]
["bitfinex","SOLUSD",1769855655640,4.08455747,116.7,116.67,6.98773435]
["bitfinex","SOLUSD",1769855655841,4.08455747,116.7,116.66,15.55963772]
["bitfinex","SOLUSD",1769855656036,4.08455747,116.69,116.66,15.55963772]
["bitfinex","SOLUSD",1769855656218,4.08455747,116.69,116.66,6.98773435]
["bitfinex","SOLUSD",1769855656719,4.08455747,116.69,116.66,4.35414564]
["bitfinex","SOLUSD",1769855657916,12.65448973,116.69,116.65,7.18773435]
["bitfinex","SOLUSD",1769855658117,4.08455747,116.68,116.65,7.18773435]
["bitfinex","SOLUSD",1769855658734,12.65448973,116.69,116.65,7.18773435]
["bitfinex","SOLUSD",1769855659315,4.08455747,116.69,116.65,15.76025805]
["bitfinex","SOLUSD",1769855659533,4.08455747,116.69,116.66,6.99264583]
["bitfinex","SOLUSD",1769855660633,12.65437679,116.69,116.66,6.99264583]
["bitfinex","SOLUSD",1769855661432,4.08455747,116.68,116.65,15.76516953]
["bitfinex","SOLUSD",1769855665249,4.08455747,116.68,116.66,2.63850019]
["bitfinex","SOLUSD",1769855666827,4.08455747,116.68,116.65,15.76516953]
["bitfinex","SOLUSD",1769855672149,4.08455747,116.68,116.66,2.63850019]
["bitfinex","SOLUSD",1769855672657,12.65353776,116.7,116.67,4.35414564]
["bitfinex","SOLUSD",1769855672843,4.08455747,116.7,116.67,6.99264583]
["bitfinex","SOLUSD",1769855673146,4.08455747,116.7,116.67,4.35414564]
["bitfinex","SOLUSD",1769855674358,4.08455747,116.69,116.67,4.35414564]
["bitfinex","SOLUSD",1769855674544,4.08455747,116.69,116.67,6.99264583]
["bitfinex","SOLUSD",1769855675457,4.08455747,116.69,116.67,2.63850019]
["bitfinex","SOLUSD",1769855684664,4.08455747,116.69,116.66,12.92605405]
["bitfinex","SOLUSD",1769855684968,4.08455747,116.69,116.67,2.63850019]
["bitfinex","SOLUSD",1769855688471,4.44638064,116.7,116.67,15.47223628]
["bitfinex","SOLUSD",1769855691765,4.44638064,116.7,116.67,6.901076]
["bitfinex","SOLUSD",1769855692071,4.44638064,116.69,116.66,15.47278188]
["bitfinex","SOLUSD",1769855699592,4.44638064,116.68,116.65,2.83850019]
["bitfinex","SOLUSD",1769855699889,7.08488083,116.68,116.65,0.2]
["bitfinex","SOLUSD",1769855700094,4.44638064,116.67,116.65,0.2]
["bitfinex","SOLUSD",1769855700462,4.44638064,116.68,116.65,13.03522518]
["bitfinex","SOLUSD",1769855700690,4.44638064,116.68,116.66,4.26257581]
["bitfinex","SOLUSD",1769855700895,13.01639208,116.69,116.66,4.26257581]
["bitfinex","SOLUSD",1769855701191,4.44638064,116.7,116.67,6.901076]
["bitfinex","SOLUSD",1769855701561,4.44638064,116.7,116.68,2.63850019]
["bitfinex","SOLUSD",1769855701767,128.65776178,116.72,116.69,6.901076]
["bitfinex","SOLUSD",1769855701768,4.44638064,116.72,116.69,6.901076]
["bitfinex","SOLUSD",1769855701968,13.0135236,116.73,116.7,6.901076]
["bitfinex","SOLUSD",1769855702164,4.47510311,116.76,116.73,4.26257581]
["bitfinex","SOLUSD",1769855702378,13.01053677,116.77,116.74,6.901076]
["bitfinex","SOLUSD",1769855702672,4.44638064,116.76,116.72,6.901076]
["bitfinex","SOLUSD",1769855703092,4.44638064,116.76,116.73,2.63850019]
["bitfinex","SOLUSD",1769855703780,4.44638064,116.76,116.73,6.901076]
["bitfinex","SOLUSD",1769855706294,4.44638064,116.76,116.74,2.63850019]
["bitfinex","SOLUSD",1769855710300,4.21523847,116.77,116.75,2.63850019]
["bitfinex","SOLUSD",1769855710484,4.21523847,116.77,116.76,2.63850019]
["bitfinex","SOLUSD",1769855711098,4.21523847,116.77,116.75,2.63850019]
["bitfinex","SOLUSD",1769855712008,4.21523847,116.78,116.75,7.04355834]
["bitfinex","SOLUSD",1769855713784,12.77865827,116.78,116.75,7.04355834]
["bitfinex","SOLUSD",1769855713989,4.21523847,116.77,116.75,7.04355834]
["bitfinex","SOLUSD",1769855715179,4.21523847,116.77,116.76,2.63850019]
["bitfinex","SOLUSD",1769855715381,4.21523847,116.77,116.73,7.04355834]
["bitfinex","SOLUSD",1769855715604,4.21523847,116.75,116.71,2.63850019]
["bitfinex","SOLUSD",1769855715784,4.21523847,116.74,116.71,2.63850019]
["bitfinex","SOLUSD",1769855715978,4.21523847,116.73,116.71,2.63850019]
["bitfinex","SOLUSD",1769855717687,4.21523847,116.73,116.69,7.04355834]
["bitfinex","SOLUSD",1769855717885,6.85373866,116.72,116.69,4.40505815]
["bitfinex","SOLUSD",1769855718302,4.21523847,116.72,116.69,4.40505815]
["bitfinex","SOLUSD",1769855719181,12.78278827,116.72,116.69,4.40505815]
["bitfinex","SOLUSD",1769855720498,4.21523847,116.72,116.69,4.40505815]
["bitfinex","SOLUSD",1769855720811,4.21523847,116.71,116.68,15.61375716]
["bitfinex","SOLUSD",1769855721310,4.21523847,116.71,116.68,12.97525697]
["bitfinex","SOLUSD",1769855722402,4.21523847,116.71,116.68,15.612618]
["bitfinex","SOLUSD",1769855722700,8.56678493,116.73,116.69,7.04241918]
["bitfinex","SOLUSD",1769855722906,4.21523847,116.72,116.69,7.04241918]
["bitfinex","SOLUSD",1769855723293,4.21523847,116.72,116.69,4.40505815]
["bitfinex","SOLUSD",1769855728706,4.21523847,116.72,116.69,12.97464529]
["bitfinex","SOLUSD",1769855730521,6.8525995,116.72,116.69,12.97464529]
["bitfinex","SOLUSD",1769855731722,4.21523847,116.71,116.68,12.97547153]
["bitfinex","SOLUSD",1769855736618,4.21523847,116.7,116.67,8.57099198]
["bitfinex","SOLUSD",1769855737204,4.21523847,116.7,116.66,8.57159468]
["bitfinex","SOLUSD",1769855737411,4.25902211,116.69,116.66,8.57159468]
["bitfinex","SOLUSD",1769855737606,4.25902211,116.69,116.66,12.85873221]
["bitfinex","SOLUSD",1769855745022,4.23227454,116.71,116.68,4.3363117]
["bitfinex","SOLUSD",1769855747630,4.23227454,116.71,116.68,8.57039393]
["bitfinex","SOLUSD",1769855747834,28.03227454,116.75,116.7,4.3363117]
["bitfinex","SOLUSD",1769855748038,4.23227454,116.74,116.71,4.3363117]
["bitfinex","SOLUSD",1769855748335,4.23227454,116.74,116.71,12.90452801]
["bitfinex","SOLUSD",1769855748936,12.79833051,116.74,116.71,4.3363117]
["bitfinex","SOLUSD",1769855749142,4.23227454,116.73,116.7,6.97367273]
["bitfinex","SOLUSD",1769855749313,4.23227454,116.73,116.7,4.3363117]
["bitfinex","SOLUSD",1769855750136,4.23227454,116.73,116.7,12.90527942]
["bitfinex","SOLUSD",1769855754718,4.23227454,116.73,116.7,4.3363117]
["bitfinex","SOLUSD",1769855759931,4.23227454,116.73,116.69,15.5430928]
["bitfinex","SOLUSD",1769855761632,4.23227454,116.73,116.7,4.3363117]
["bitfinex","SOLUSD",1769855763460,4.23227454,116.73,116.69,15.5430928]
["bitfinex","SOLUSD",1769855763850,4.23227454,116.73,116.7,4.3363117]
["bitfinex","SOLUSD",1769855764146,4.47462633,116.77,116.73,4.3363117]
["bitfinex","SOLUSD",1769855764357,4.23227454,116.76,116.72,6.97367273]
["bitfinex","SOLUSD",1769855764656,4.23227454,116.76,116.73,4.3363117]
["bitfinex","SOLUSD",1769855765843,4.23227454,116.76,116.73,12.90306444]
["bitfinex","SOLUSD",1769855767848,12.81967157,116.77,116.74,4.30472328]
["bitfinex","SOLUSD",1769855768152,12.81967157,116.77,116.74,6.94208431]
["bitfinex","SOLUSD",1769855768352,12.81967157,116.77,116.74,4.30472328]
["bitfinex","SOLUSD",1769855772756,4.25544749,116.76,116.73,4.30472328]
["bitfinex","SOLUSD",1769855781666,11.20158511,116.77,116.73,4.30472328]
["bitfinex","SOLUSD",1769855781667,4.25544749,116.77,116.74,4.30472328]
["bitfinex","SOLUSD",1769855781849,4.25544749,116.77,116.74,6.93973762]
["bitfinex","SOLUSD",1769855782962,4.25544749,116.77,116.75,6.93973762]
["bitfinex","SOLUSD",1769855783169,4.25544749,116.77,116.75,4.30472328]
["bitfinex","SOLUSD",1769855783470,4.25544749,116.77,116.74,4.30472328]
["bitfinex","SOLUSD",1769855785466,4.25544749,116.76,116.73,15.50617772]
["bitfinex","SOLUSD",1769855787366,4.25544749,116.78,116.75,4.30472328]
["bitfinex","SOLUSD",1769855788748,4.25544749,116.78,116.74,6.93973762]
["bitfinex","SOLUSD",1769855789374,12.81879292,116.78,116.75,4.30472328]
["bitfinex","SOLUSD",1769855790476,4.25544749,116.77,116.74,6.93973762]
["bitfinex","SOLUSD",1769855790872,6.89046183,116.77,116.73,4.30472328]
["bitfinex","SOLUSD",1769855791063,4.25544749,116.76,116.73,4.30472328]
["bitfinex","SOLUSD",1769855797576,4.25544749,116.76,116.69,7.03674945]
["bitfinex","SOLUSD",1769855797577,4.16323244,116.73,116.69,7.03674945]
["bitfinex","SOLUSD",1769855798077,4.16323244,116.73,116.69,15.60607429]
["bitfinex","SOLUSD",1769855799089,12.73008352,116.73,116.69,15.60607429]
["bitfinex","SOLUSD",1769855799959,4.16323244,116.73,116.7,4.31988783]
["bitfinex","SOLUSD",1769855800168,4.16323244,116.73,116.7,6.95490217]
["bitfinex","SOLUSD",1769855800561,12.90787706,116.75,116.69,29.99361141]
["bitfinex","SOLUSD",1769855800766,4.34218481,116.75,116.72,2.63501434]
["bitfinex","SOLUSD",1769855801389,4.34218481,116.75,116.73,2.63501434]
["bitfinex","SOLUSD",1769855803288,4.34218481,116.75,116.72,3.78847855]
["bitfinex","SOLUSD",1769855803506,12.90756144,116.75,116.72,3.78847855]
["bitfinex","SOLUSD",1769855804875,4.34218481,116.75,116.72,3.78847855]
["bitfinex","SOLUSD",1769855805688,4.34218481,116.75,116.72,12.3559183]
["bitfinex","SOLUSD",1769855807499,4.34218481,116.75,116.73,2.63501434]
["bitfinex","SOLUSD",1769855807688,12.90680943,116.76,116.73,3.78847855]
["bitfinex","SOLUSD",1769855807871,117.43921157,116.77,116.75,2.63501434]
["bitfinex","SOLUSD",1769855808073,8.56341987,116.78,116.75,2.63501434]
["bitfinex","SOLUSD",1769855809184,29.96944547,116.79,116.75,2.63501434]
["bitfinex","SOLUSD",1769855809594,29.96944547,116.79,116.76,2.63501434]
["bitfinex","SOLUSD",1769855809768,4.34218481,116.78,116.76,2.63501434]
["bitfinex","SOLUSD",1769855812295,4.34218481,116.78,116.75,2.63501434]
["bitfinex","SOLUSD",1769855812296,12.90541694,116.78,116.75,2.63501434]
["bitfinex","SOLUSD",1769855812991,12.90541694,116.78,116.74,2.33832178]
["bitfinex","SOLUSD",1769855812992,12.90541694,116.78,116.76,2.63501434]
["bitfinex","SOLUSD",1769855813396,4.34218481,116.78,116.76,2.63501434]
["bitfinex","SOLUSD",1769855813691,4.34218481,116.78,116.77,2.63501434]
["bitfinex","SOLUSD",1769855814195,4.34218481,116.78,116.76,2.63501434]
["bitfinex","SOLUSD",1769855814803,4.44218481,116.82,116.78,2.33832178]
["bitfinex","SOLUSD",1769855814977,4.44218481,116.82,116.79,2.63501434]
["bitfinex","SOLUSD",1769855816193,4.34218481,116.81,116.79,2.63501434]
["bitfinex","SOLUSD",1769855816499,0.1,116.82,116.8,2.63501434]
["bitfinex","SOLUSD",1769855816802,0.1,116.83,116.81,2.63501434]
["bitfinex","SOLUSD",1769855818689,4.34218481,116.84,116.82,6.95490217]
["bitfinex","SOLUSD",1769855818890,4.34218481,116.84,116.8,12.88151284]
["bitfinex","SOLUSD",1769855819080,12.90099713,116.84,116.82,2.63501434]
["bitfinex","SOLUSD",1769855819705,12.90099713,116.84,116.81,6.95490217]
["bitfinex","SOLUSD",1769855819907,4.34218481,116.83,116.76,4.31988783]
["bitfinex","SOLUSD",1769855820089,4.34218481,116.81,116.78,2.63501434]
["bitfinex","SOLUSD",1769855820589,4.34218481,116.8,116.78,2.63501434]
["bitfinex","SOLUSD",1769855822007,4.34218481,116.79,116.77,2.63501434]
["bitfinex","SOLUSD",1769855822195,4.34218481,116.79,116.77,6.95490217]
["bitfinex","SOLUSD",1769855822399,4.34218481,116.79,116.77,4.31988783]
["bitfinex","SOLUSD",1769855822585,4.34218481,116.79,116.76,4.31988783]
["bitfinex","SOLUSD",1769855822786,4.34218481,116.78,116.74,4.31988783]
["bitfinex","SOLUSD",1769855822999,4.34218481,116.78,116.74,6.95490217]
["bitfinex","SOLUSD",1769855823196,4.34218481,116.78,116.75,4.31988783]
["bitfinex","SOLUSD",1769855825608,4.34218481,116.78,116.74,11.20067679]
["bitfinex","SOLUSD",1769855825609,4.34218481,116.75,116.72,4.31988783]
["bitfinex","SOLUSD",1769855826603,4.34218481,116.75,116.71,15.52273306]
["bitfinex","SOLUSD",1769855827106,6.97719915,116.75,116.71,15.52273306]
["bitfinex","SOLUSD",1769855827689,6.97719915,116.75,116.72,4.24701676]
["bitfinex","SOLUSD",1769855827992,4.34218481,116.75,116.72,4.24701676]
["bitfinex","SOLUSD",1769855830311,4.2158754,116.74,116.71,4.24701676]
["bitfinex","SOLUSD",1769855831987,6.85088974,116.74,116.71,4.24701676]
["bitfinex","SOLUSD",1769855833114,15.41703618,116.74,116.71,4.24701676]
["bitfinex","SOLUSD",1769855833416,4.2158754,116.73,116.7,15.45074798]
["bitfinex","SOLUSD",1769855833721,4.2158754,116.73,116.7,12.81573364]
["bitfinex","SOLUSD",1769855834210,4.2158754,116.74,116.71,4.24701676]
["bitfinex","SOLUSD",1769855834512,4.2158754,116.74,116.71,11.20314953]
["bitfinex","SOLUSD",1769855834700,4.2158754,116.74,116.71,15.45016629]
["bitfinex","SOLUSD",1769855835011,4.2158754,116.74,116.71,12.81515195]
["bitfinex","SOLUSD",1769855835310,6.85088974,116.75,116.72,4.24701676]
["bitfinex","SOLUSD",1769855837493,4.2158754,116.74,116.71,12.81515195]
["bitfinex","SOLUSD",1769855839611,4.2158754,116.74,116.71,8.56813519]
["bitfinex","SOLUSD",1769855839818,4.2158754,116.74,116.71,15.45016629]
["bitfinex","SOLUSD",1769855840113,2.63501434,116.76,116.71,15.45016629]
["bitfinex","SOLUSD",1769855840317,2.63501434,116.76,116.72,4.24701676]
["bitfinex","SOLUSD",1769855841609,8.56550504,116.75,116.72,4.24701676]
["bitfinex","SOLUSD",1769855842224,12.78138044,116.75,116.72,4.24701676]
["bitfinex","SOLUSD",1769855845307,15.41726544,116.75,116.72,4.24701676]
["bitfinex","SOLUSD",1769855850225,4.2158754,116.75,116.72,4.24701676]
["bitfinex","SOLUSD",1769855850410,4.2158754,116.75,116.72,12.81439621]
["bitfinex","SOLUSD",1769855850813,11.20113597,116.76,116.72,12.81439621]
["bitfinex","SOLUSD",1769855850814,15.41701137,116.76,116.72,4.24701676]
["bitfinex","SOLUSD",1769855851010,12.78045917,116.76,116.73,4.24701676]
["bitfinex","SOLUSD",1769855856048,15.41634417,116.76,116.73,4.24701676]
["bitfinex","SOLUSD",1769855858039,12.78045917,116.76,116.73,4.24701676]
["bitfinex","SOLUSD",1769855860746,6.96886274,116.74,116.71,4.11764692]
["bitfinex","SOLUSD",1769855860925,11.20126095,116.75,116.71,4.11764692]
["bitfinex","SOLUSD",1769855861126,15.53423869,116.75,116.71,4.11764692]
["bitfinex","SOLUSD",1769855862241,15.53423869,116.75,116.72,4.11764692]
["bitfinex","SOLUSD",1769855863244,6.96886274,116.75,116.72,4.11764692]
["bitfinex","SOLUSD",1769855864146,4.33297774,116.75,116.72,4.11764692]
["bitfinex","SOLUSD",1769855864951,4.33297774,116.76,116.73,4.11764692]
["bitfinex","SOLUSD",1769855866131,12.89763879,116.76,116.73,4.11764692]
["bitfinex","SOLUSD",1769855866850,6.96886274,116.76,116.73,4.11764692]
["bitfinex","SOLUSD",1769855867828,6.96886274,116.77,116.74,4.11764692]
["bitfinex","SOLUSD",1769855868027,4.33297774,116.77,116.74,4.11764692]
["bitfinex","SOLUSD",1769855871352,4.33297774,116.77,116.75,6.75353192]
["bitfinex","SOLUSD",1769855871535,8.56237691,116.79,116.77,4.11764692]
["bitfinex","SOLUSD",1769855872630,8.56237691,116.79,116.76,6.75353192]
["bitfinex","SOLUSD",1769855873536,12.89535465,116.79,116.76,6.75353192]
["bitfinex","SOLUSD",1769855873732,4.33297774,116.81,116.78,6.75353192]
["bitfinex","SOLUSD",1769855874043,4.33297774,116.81,116.79,2.635885]
["bitfinex","SOLUSD",1769855876762,8.55975045,116.83,116.8,2.635885]
["bitfinex","SOLUSD",1769855877459,4.33297774,116.82,116.8,2.635885]
["bitfinex","SOLUSD",1769855877757,4.33297774,116.82,116.8,6.75353192]
["bitfinex","SOLUSD",1769855878063,12.89272819,116.83,116.8,6.75353192]
["bitfinex","SOLUSD",1769855879255,4.33297774,116.82,116.79,4.11764692]
["bitfinex","SOLUSD",1769855879560,4.33297774,116.82,116.79,6.75353192]
["bitfinex","SOLUSD",1769855880265,12.89327964,116.82,116.79,6.75353192]
["bitfinex","SOLUSD",1769855880970,4.33297774,116.81,116.78,6.75353192]
["bitfinex","SOLUSD",1769855881262,4.33297774,116.81,116.78,2.635885]
["bitfinex","SOLUSD",1769855881561,4.33297774,116.8,116.76,6.75353192]
["bitfinex","SOLUSD",1769855881776,4.33297774,116.8,116.76,2.635885]
["bitfinex","SOLUSD",1769855882140,4.33297774,116.8,116.76,6.75353192]
["bitfinex","SOLUSD",1769855882344,4.33297774,116.79,116.76,6.75353192]
["bitfinex","SOLUSD",1769855887085,12.89538004,116.79,116.76,6.75353192]
["bitfinex","SOLUSD",1769855890279,12.89538004,116.79,116.76,4.11764692]
["bitfinex","SOLUSD",1769855892674,4.14569669,116.78,116.75,4.28004508]
["bitfinex","SOLUSD",1769855892882,4.14569669,116.78,116.74,2.635885]
["bitfinex","SOLUSD",1769855893181,4.14569669,116.78,116.73,4.28004508]
["bitfinex","SOLUSD",1769855893182,4.14569669,116.77,116.73,6.91593008]
["bitfinex","SOLUSD",1769855893472,4.14569669,116.77,116.74,6.91593008]
["bitfinex","SOLUSD",1769855895278,12.70961825,116.77,116.74,6.91593008]
["bitfinex","SOLUSD",1769855895781,4.14569669,116.77,116.74,6.91593008]
["bitfinex","SOLUSD",1769855896081,12.70954783,116.77,116.74,6.91593008]
["bitfinex","SOLUSD",1769855902686,12.70954783,116.77,116.75,4.28004508]
["bitfinex","SOLUSD",1769855905590,12.70954783,116.77,116.74,6.91482691]
["bitfinex","SOLUSD",1769855906887,12.70954783,116.77,116.74,4.28004508]
["bitfinex","SOLUSD",1769855908492,12.70880681,116.78,116.74,4.28004508]
["bitfinex","SOLUSD",1769855908698,4.14569669,116.77,116.74,4.28004508]
["bitfinex","SOLUSD",1769855909301,4.14569669,116.77,116.75,4.28004508]
["bitfinex","SOLUSD",1769855909997,12.70956891,116.77,116.75,4.28004508]
["bitfinex","SOLUSD",1769855917083,12.70956891,116.77,116.74,6.69395982]
["bitfinex","SOLUSD",1769855917408,12.70956891,116.77,116.75,4.05917799]
["bitfinex","SOLUSD",1769855922802,12.70956891,116.77,116.74,4.31990098]
["bitfinex","SOLUSD",1769855923208,12.70956891,116.77,116.74,6.95468281]
["bitfinex","SOLUSD",1769855924100,12.70956891,116.77,116.75,4.31990098]
["bitfinex","SOLUSD",1769855924803,12.70956891,116.77,116.74,4.31990098]
["bitfinex","SOLUSD",1769855924988,12.70956891,116.77,116.74,6.95468281]
["bitfinex","SOLUSD",1769855925193,12.70956891,116.77,116.75,4.31990098]
["bitfinex","SOLUSD",1769855927319,4.22980815,116.76,116.74,4.31990098]
["bitfinex","SOLUSD",1769855927798,4.22980815,116.76,116.74,6.95468281]
["bitfinex","SOLUSD",1769855928194,4.22980815,116.77,116.74,6.95468281]
["bitfinex","SOLUSD",1769855929814,4.22980815,116.77,116.75,4.31990098]
["bitfinex","SOLUSD",1769855930307,4.22980815,116.77,116.74,6.95468281]
["bitfinex","SOLUSD",1769855930810,4.22980815,116.78,116.76,6.95468281]
["bitfinex","SOLUSD",1769855933014,141.19239284,116.79,116.77,4.31990098]
["bitfinex","SOLUSD",1769855935712,141.19239284,116.79,116.76,6.95468281]
["bitfinex","SOLUSD",1769855936594,141.19239284,116.79,116.77,4.31990098]
["bitfinex","SOLUSD",1769855937315,141.19239284,116.79,116.76,4.31990098]
["bitfinex","SOLUSD",1769855937519,141.19239284,116.79,116.74,8.5657191]
["bitfinex","SOLUSD",1769855937520,4.22980815,116.78,116.74,2.63478183]
["bitfinex","SOLUSD",1769855938636,4.22980815,116.78,116.74,11.20076573]
["bitfinex","SOLUSD",1769855939415,12.79297131,116.78,116.75,4.31990098]
["bitfinex","SOLUSD",1769855944518,128.4,116.79,116.77,4.31990098]
["bitfinex","SOLUSD",1769855944815,132.62980815,116.79,116.77,4.31990098]
["bitfinex","SOLUSD",1769855945898,132.62980815,116.79,116.76,6.95468281]
["bitfinex","SOLUSD",1769855949823,128.4,116.79,116.77,4.42519891]
["bitfinex","SOLUSD",1769855950023,12.71870212,116.8,116.78,7.05998074]
["bitfinex","SOLUSD",1769855952925,34.11937252,116.82,116.79,7.05998074]
["bitfinex","SOLUSD",1769855953423,29.96268765,116.82,116.79,7.05998074]
["bitfinex","SOLUSD",1769855953644,4.15668487,116.81,116.79,7.05998074]
["bitfinex","SOLUSD",1769855954208,4.15668487,116.81,116.79,4.42519891]
["bitfinex","SOLUSD",1769855958938,34.11937252,116.82,116.79,4.42519891]
["bitfinex","SOLUSD",1769855959142,12.71753939,116.82,116.79,7.05998074]
["bitfinex","SOLUSD",1769855959317,4.15668487,116.81,116.79,7.05998074]
["bitfinex","SOLUSD",1769855959526,4.15668487,116.81,116.79,4.42519891]
["bitfinex","SOLUSD",1769855960540,8.56085452,116.82,116.79,4.42519891]
["bitfinex","SOLUSD",1769855960716,12.71753939,116.82,116.79,4.42519891]
["bitfinex","SOLUSD",1769855962946,12.71753939,116.82,116.79,7.05998074]
["bitfinex","SOLUSD",1769855965648,12.71753939,116.82,116.79,7.05779428]
["bitfinex","SOLUSD",1769855965945,4.15668487,116.81,116.79,4.42519891]
["bitfinex","SOLUSD",1769855969141,4.15668487,116.81,116.79,7.05779428]
["bitfinex","SOLUSD",1769855975847,12.71774494,116.81,116.78,4.42519891]
["bitfinex","SOLUSD",1769855976165,4.15668487,116.8,116.76,7.05779428]
["bitfinex","SOLUSD",1769855976742,4.15668487,116.8,116.76,4.42519891]
["bitfinex","SOLUSD",1769855976934,4.15668487,116.8,116.76,7.05779428]
["bitfinex","SOLUSD",1769855977843,12.71875237,116.8,116.77,6.82475107]
["bitfinex","SOLUSD",1769855978033,4.3960313,116.79,116.77,6.82475107]
["bitfinex","SOLUSD",1769855978344,4.3960313,116.79,116.77,4.1921557]
["bitfinex","SOLUSD",1769855979644,8.5620675,116.8,116.78,4.1921557]
["bitfinex","SOLUSD",1769855979836,25.7983085,116.81,116.78,6.82475107]
["bitfinex","SOLUSD",1769855979837,17.2325365,116.81,116.78,6.82475107]
["bitfinex","SOLUSD",1769855980749,4.4784623,116.8,116.78,6.82475107]
["bitfinex","SOLUSD",1769855981160,17.3149675,116.81,116.79,4.30852141]
["bitfinex","SOLUSD",1769855981451,17.3149675,116.81,116.78,6.94111678]
["bitfinex","SOLUSD",1769855982948,17.3149675,116.81,116.79,6.94111678]
["bitfinex","SOLUSD",1769855983127,17.3149675,116.81,116.79,2.63259537]
["bitfinex","SOLUSD",1769855983327,17.3149675,116.81,116.78,6.94111678]
["bitfinex","SOLUSD",1769855985455,17.3149675,116.81,116.79,6.94111678]
["bitfinex","SOLUSD",1769855985629,4.27527085,116.81,116.79,6.94111678]
["bitfinex","SOLUSD",1769855986453,13.03886785,116.82,116.79,6.94111678]
["bitfinex","SOLUSD",1769855986651,4.4784623,116.82,116.8,6.94111678]
["bitfinex","SOLUSD",1769855987556,4.4784623,116.82,116.78,8.56270183]
["bitfinex","SOLUSD",1769855987557,8.75373315,116.83,116.81,6.94111678]
["bitfinex","SOLUSD",1769855988454,117.63603026,116.86,116.83,4.30852141]
["bitfinex","SOLUSD",1769855988636,117.63603026,116.86,116.83,6.94111678]
["bitfinex","SOLUSD",1769855988950,4.4784623,116.85,116.83,2.63259537]
["bitfinex","SOLUSD",1769855989148,4.4784623,116.85,116.82,4.30852141]
["bitfinex","SOLUSD",1769855989149,4.4784623,116.85,116.82,6.94111678]
["bitfinex","SOLUSD",1769855989450,13.03717506,116.84,116.81,6.94111678]
["bitfinex","SOLUSD",1769855991944,121.91131814,116.86,116.83,6.94111678]
["bitfinex","SOLUSD",1769855995759,121.91131814,116.86,116.83,4.30852141]
["bitfinex","SOLUSD",1769855996153,4.4784623,116.85,116.83,4.30852141]
["bitfinex","SOLUSD",1769855996345,13.03644957,116.85,116.83,4.30852141]
["bitfinex","SOLUSD",1769855996846,13.03644957,116.85,116.82,6.94111678]
["bitfinex","SOLUSD",1769855997042,13.03644957,116.85,116.82,4.30852141]
["bitfinex","SOLUSD",1769855999361,4.4784623,116.84,116.81,6.94111678]
["bitfinex","SOLUSD",1769855999561,4.4784623,116.84,116.82,2.63259537]
["bitfinex","SOLUSD",1769856000148,4.4784623,116.84,116.82,6.94111678]
["bitfinex","SOLUSD",1769856001242,4.4784623,116.84,116.82,4.30852141]
["bitfinex","SOLUSD",1769856001243,13.03730906,116.84,116.82,4.30852141]
["bitfinex","SOLUSD",1769856004248,13.03730906,116.84,116.81,6.94111678]
["bitfinex","SOLUSD",1769856004450,4.4784623,116.83,116.8,6.94111678]
["bitfinex","SOLUSD",1769856004946,4.4784623,116.83,116.8,4.30852141]
["bitfinex","SOLUSD",1769856006055,13.03842354,116.83,116.8,4.30852141]
["bitfinex","SOLUSD",1769856007842,4.19744411,116.81,116.79,6.79818968]
["bitfinex","SOLUSD",1769856008044,12.75762783,116.82,116.79,6.79818968]
["bitfinex","SOLUSD",1769856008250,12.75762783,116.82,116.8,4.16559431]
["bitfinex","SOLUSD",1769856010061,27.97744411,116.84,116.8,2.63259537]
["bitfinex","SOLUSD",1769856010268,27.97744411,116.84,116.81,6.79818968]
["bitfinex","SOLUSD",1769856010463,27.97744411,116.84,116.82,2.63259537]
["bitfinex","SOLUSD",1769856010663,36.53618625,116.84,116.82,2.63259537]
["bitfinex","SOLUSD",1769856011048,36.53618625,116.84,116.81,6.79818968]
["bitfinex","SOLUSD",1769856012458,23.78,116.84,116.83,4.16559431]
["bitfinex","SOLUSD",1769856012846,23.78,116.84,116.82,6.79818968]
["bitfinex","SOLUSD",1769856013052,12.75572405,116.85,116.82,6.79818968]
["bitfinex","SOLUSD",1769856014268,12.75572405,116.85,116.82,4.16559431]
["bitfinex","SOLUSD",1769856014671,4.19744411,116.84,116.81,6.79818968]
["bitfinex","SOLUSD",1769856014846,12.75616195,116.84,116.81,6.79818968]
["bitfinex","SOLUSD",1769856015047,4.19744411,116.83,116.81,6.79818968]
["bitfinex","SOLUSD",1769856015244,12.75616195,116.84,116.81,6.79818968]
["bitfinex","SOLUSD",1769856015563,12.75616195,116.84,116.81,4.16559431]
["bitfinex","SOLUSD",1769856015949,12.75616195,116.84,116.81,6.79818968]
["bitfinex","SOLUSD",1769856016557,4.19744411,116.84,116.81,6.79818968]
["bitfinex","SOLUSD",1769856021181,4.19744411,116.84,116.81,4.16559431]
["bitfinex","SOLUSD",1769856022778,4.19744411,116.84,116.82,4.16559431]
["bitfinex","SOLUSD",1769856022969,4.19744411,116.84,116.81,4.16559431]
["bitfinex","SOLUSD",1769856023276,12.75631207,116.84,116.81,6.79818968]
["bitfinex","SOLUSD",1769856025578,12.75631207,116.84,116.81,6.79719961]
["bitfinex","SOLUSD",1769856027581,12.75631207,116.84,116.81,4.16559431]
["bitfinex","SOLUSD",1769856029077,12.75631207,116.84,116.81,6.79719961]
["bitfinex","SOLUSD",1769856032981,12.75631207,116.84,116.81,4.16559431]
["bitfinex","SOLUSD",1769856033563,12.75631207,116.84,116.79,4.16559431]
["bitfinex","SOLUSD",1769856033564,4.19744411,116.83,116.79,4.16559431]
["bitfinex","SOLUSD",1769856034685,8.56017805,116.82,116.79,4.16559431]
["bitfinex","SOLUSD",1769856035158,12.75762216,116.82,116.79,4.16559431]
["bitfinex","SOLUSD",1769856036700,4.42701877,116.83,116.8,6.79719961]
["bitfinex","SOLUSD",1769856038282,4.42701877,116.84,116.82,4.11615261]
["bitfinex","SOLUSD",1769856041470,113.15834611,116.85,116.82,4.11615261]
["bitfinex","SOLUSD",1769856041988,104.6,116.85,116.84,4.29216421]
["bitfinex","SOLUSD",1769856042368,104.6,116.85,116.83,4.29216421]
["bitfinex","SOLUSD",1769856046195,108.71270989,116.85,116.83,4.29216421]
["bitfinex","SOLUSD",1769856046389,4.11270989,116.84,116.82,4.29216421]
["bitfinex","SOLUSD",1769856047492,115.78959767,116.85,116.82,4.29216421]
["bitfinex","SOLUSD",1769856047796,119.90230756,116.85,116.82,4.29216421]
["bitfinex","SOLUSD",1769856048876,117.27070226,116.85,116.82,4.29216421]
["bitfinex","SOLUSD",1769856049199,4.11270989,116.84,116.82,4.29216421]
["bitfinex","SOLUSD",1769856050796,113.15799237,116.85,116.82,4.29216421]
["bitfinex","SOLUSD",1769856050991,117.27070226,116.85,116.82,4.29216421]
["bitfinex","SOLUSD",1769856051375,4.11270989,116.84,116.82,4.29216421]
["bitfinex","SOLUSD",1769856052403,4.11270989,116.84,116.79,21.40548228]
["bitfinex","SOLUSD",1769856052404,4.11270989,116.83,116.79,2.6316053]
["bitfinex","SOLUSD",1769856052579,4.11270989,116.83,116.79,11.19359229]
["bitfinex","SOLUSD",1769856052988,4.11270989,116.83,116.79,8.56198699]
["bitfinex","SOLUSD",1769856053307,4.11270989,116.83,116.79,11.19359229]
["bitfinex","SOLUSD",1769856054501,4.11270989,116.83,116.8,4.29216421]
["bitfinex","SOLUSD",1769856055204,4.11270989,116.83,116.81,4.29216421]
["bitfinex","SOLUSD",1769856055906,12.67222445,116.83,116.8,6.92376951]
["bitfinex","SOLUSD",1769856056109,12.67222445,116.83,116.8,4.29216421]
["bitfinex","SOLUSD",1769856061104,8.55951456,116.83,116.79,11.19359229]
["bitfinex","SOLUSD",1769856061309,4.11270989,116.82,116.79,6.92376951]
["bitfinex","SOLUSD",1769856062305,4.11270989,116.82,116.79,15.48610514]
["bitfinex","SOLUSD",1769856062599,4.11270989,116.83,116.81,4.29216421]
["bitfinex","SOLUSD",1769856062906,12.67178772,116.84,116.81,4.29216421]
["bitfinex","SOLUSD",1769856063726,4.11270989,116.83,116.81,4.29216421]
["bitfinex","SOLUSD",1769856068716,12.66418189,116.84,116.81,2.6316053]
["bitfinex","SOLUSD",1769856068910,4.10510406,116.84,116.82,4.21191862]
["bitfinex","SOLUSD",1769856069586,108.70510406,116.85,116.82,4.21191862]
["bitfinex","SOLUSD",1769856070508,117.26314258,116.85,116.82,4.21191862]
["bitfinex","SOLUSD",1769856071312,4.10510406,116.83,116.8,4.21191862]
["bitfinex","SOLUSD",1769856073202,12.66458763,116.83,116.8,4.21191862]
["bitfinex","SOLUSD",1769856075712,4.10510406,116.82,116.79,11.19359073]
["bitfinex","SOLUSD",1769856076021,4.10510406,116.81,116.78,4.21191862]
["bitfinex","SOLUSD",1769856077616,4.10510406,116.82,116.8,4.21191862]
["bitfinex","SOLUSD",1769856078318,4.10510406,116.82,116.79,4.21191862]
["bitfinex","SOLUSD",1769856080418,4.10510406,116.82,116.79,2.6316053]
["bitfinex","SOLUSD",1769856080617,4.10510406,116.82,116.8,4.21191862]
["bitfinex","SOLUSD",1769856081914,4.10510406,116.82,116.79,4.21191862]
["bitfinex","SOLUSD",1769856082314,12.66534705,116.82,116.79,4.21191862]
["bitfinex","SOLUSD",1769856082923,4.10510406,116.81,116.79,4.21191862]
["bitfinex","SOLUSD",1769856087028,4.10510406,116.8,116.77,12.77537305]
["bitfinex","SOLUSD",1769856089436,4.10510406,116.8,116.78,4.21191862]
["bitfinex","SOLUSD",1769856090928,8.56098989,116.81,116.78,4.21191862]
["bitfinex","SOLUSD",1769856091132,12.66609395,116.81,116.78,4.21191862]
["bitfinex","SOLUSD",1769856095419,4.10510406,116.81,116.79,4.21191862]
["bitfinex","SOLUSD",1769856100827,8.56052507,116.82,116.79,4.21191862]
["bitfinex","SOLUSD",1769856100828,113.15971007,116.83,116.79,4.21191862]
["bitfinex","SOLUSD",1769856101149,115.79318277,116.83,116.79,4.21191862]
["bitfinex","SOLUSD",1769856102945,4.14060646,116.82,116.79,4.21191862]
["bitfinex","SOLUSD",1769856106745,113.15971007,116.83,116.79,4.21191862]
["bitfinex","SOLUSD",1769856107066,104.6,116.83,116.81,4.29527728]
["bitfinex","SOLUSD",1769856107430,104.6,116.83,116.82,4.29527728]
["bitfinex","SOLUSD",1769856107732,4.14060646,116.85,116.82,4.29527728]
["bitfinex","SOLUSD",1769856108325,4.14060646,116.84,116.82,4.29527728]
["bitfinex","SOLUSD",1769856110254,4.14060646,116.84,116.82,6.92874998]
["bitfinex","SOLUSD",1769856111348,4.14060646,116.84,116.81,12.85606347]
["bitfinex","SOLUSD",1769856111554,4.14060646,116.84,116.81,15.48953617]
["bitfinex","SOLUSD",1769856111854,4.14060646,116.84,116.82,2.6334727]
["bitfinex","SOLUSD",1769856112048,4.14060646,116.84,116.82,6.92874998]
["bitfinex","SOLUSD",1769856113039,4.14060646,116.84,116.83,2.6334727]
["bitfinex","SOLUSD",1769856114741,4.14060646,116.84,116.83,1.48626562]
["bitfinex","SOLUSD",1769856115143,4.14060646,116.84,116.82,6.92874998]
["bitfinex","SOLUSD",1769856116761,134.73776983,116.87,116.84,4.29527728]
["bitfinex","SOLUSD",1769856116762,126.0434485,116.87,116.84,4.29527728]
["bitfinex","SOLUSD",1769856116961,113.01587731,116.87,116.85,6.92874998]
["bitfinex","SOLUSD",1769856117461,3.02044349,116.88,116.86,2.6334727]
["bitfinex","SOLUSD",1769856121556,8.41587731,116.89,116.87,2.6334727]
["bitfinex","SOLUSD",1769856121763,0.1,116.91,116.9,4.29527728]
["bitfinex","SOLUSD",1769856121952,4.14060646,116.93,116.9,6.92874998]
["bitfinex","SOLUSD",1769856122153,12.69287193,116.93,116.9,6.92874998]
["bitfinex","SOLUSD",1769856123941,12.69287193,116.93,116.91,2.6334727]
["bitfinex","SOLUSD",1769856125072,4.14060646,116.92,116.91,2.6334727]
["bitfinex","SOLUSD",1769856125270,12.69287193,116.93,116.91,2.6334727]
["bitfinex","SOLUSD",1769856129885,4.14060646,116.93,116.91,2.6334727]
["bitfinex","SOLUSD",1769856130055,8.55079393,116.95,116.93,4.36455694]
["bitfinex","SOLUSD",1769856130367,4.18475482,116.97,116.94,2.52425311]
["bitfinex","SOLUSD",1769856130578,4.27527085,116.96,116.94,2.39233338]
["bitfinex","SOLUSD",1769856131294,4.27527085,116.96,116.93,2.6334727]
["bitfinex","SOLUSD",1769856131475,12.82578833,116.96,116.93,2.6334727]
["bitfinex","SOLUSD",1769856132283,17.01054315,116.96,116.93,6.99802964]
["bitfinex","SOLUSD",1769856133175,4.18475482,116.96,116.94,4.36455694]
["bitfinex","SOLUSD",1769856133374,4.27527085,116.96,116.94,6.99802964]
["bitfinex","SOLUSD",1769856133577,8.46002567,116.96,116.94,6.99802964]
["bitfinex","SOLUSD",1769856134078,8.46002567,116.96,116.94,6.85572419]
["bitfinex","SOLUSD",1769856134277,4.27527085,116.96,116.94,6.85572419]
["bitfinex","SOLUSD",1769856134575,4.18475482,116.97,116.94,6.85572419]
["bitfinex","SOLUSD",1769856135079,4.18475482,116.96,116.94,4.22225149]
["bitfinex","SOLUSD",1769856137584,4.18475482,116.96,116.93,2.6334727]
["bitfinex","SOLUSD",1769856137585,4.18475482,116.96,116.93,4.36455694]
["bitfinex","SOLUSD",1769856137783,4.18475482,116.95,116.93,4.36455694]
["bitfinex","SOLUSD",1769856137960,6.81822752,116.96,116.93,4.36455694]
["bitfinex","SOLUSD",1769856138787,15.36768096,116.97,116.93,4.36455694]
["bitfinex","SOLUSD",1769856140684,6.81822752,116.96,116.93,4.36455694]
["bitfinex","SOLUSD",1769856143387,6.81822752,116.94,116.91,4.36455694]
["bitfinex","SOLUSD",1769856143778,4.18475482,116.94,116.91,4.36455694]
["bitfinex","SOLUSD",1769856145192,4.18475482,116.93,116.91,4.36455694]
["bitfinex","SOLUSD",1769856145899,4.18475482,116.94,116.91,4.36455694]
["bitfinex","SOLUSD",1769856147106,4.18475482,116.95,116.92,4.36455694]
["bitfinex","SOLUSD",1769856147306,6.81822752,116.95,116.92,4.36455694]
["bitfinex","SOLUSD",1769856148836,15.36889579,116.95,116.92,4.36455694]
["bitfinex","SOLUSD",1769856149602,15.36257328,116.95,116.92,4.36455694]
["bitfinex","SOLUSD",1769856152398,4.18475482,116.95,116.92,4.36455694]
["bitfinex","SOLUSD",1769856152580,6.81190501,116.95,116.92,4.36455694]
["bitfinex","SOLUSD",1769856155202,4.18475482,116.94,116.92,3.14582014]
["bitfinex","SOLUSD",1769856155404,4.18475482,116.94,116.9,8.55404671]
["bitfinex","SOLUSD",1769856155405,6.81190501,116.94,116.9,8.55404671]
["bitfinex","SOLUSD",1769856155985,6.81190501,116.93,116.9,8.55404671]
["bitfinex","SOLUSD",1769856157079,6.81190501,116.93,116.89,8.55505175]
["bitfinex","SOLUSD",1769856157276,6.81190501,116.93,116.9,4.25510457]
["bitfinex","SOLUSD",1769856159999,6.81190501,116.93,116.9,12.8091468]
["bitfinex","SOLUSD",1769856160208,6.81190501,116.93,116.91,4.42682521]
["bitfinex","SOLUSD",1769856160908,4.18475482,116.93,116.91,4.42682521]
["bitfinex","SOLUSD",1769856161714,6.86008738,116.94,116.91,4.42682521]
["bitfinex","SOLUSD",1769856161919,4.23293719,116.94,116.91,12.98036389]
["bitfinex","SOLUSD",1769856162487,4.23293719,116.94,116.92,4.42682521]
["bitfinex","SOLUSD",1769856162909,4.23293719,116.95,116.92,4.42682521]
["bitfinex","SOLUSD",1769856163203,4.23293719,116.96,116.92,7.0539754]
["bitfinex","SOLUSD",1769856163403,4.23293719,116.96,116.93,4.42682521]
["bitfinex","SOLUSD",1769856168492,4.23293719,116.94,116.92,4.42682521]
["bitfinex","SOLUSD",1769856168716,2.62715019,116.95,116.92,4.42682521]
["bitfinex","SOLUSD",1769856169011,6.86008738,116.95,116.92,4.42682521]
["bitfinex","SOLUSD",1769856171521,4.23293719,116.94,116.92,4.42682521]
["bitfinex","SOLUSD",1769856171697,4.23293719,116.93,116.91,8.5533711]
["bitfinex","SOLUSD",1769856171897,4.23293719,116.93,116.91,12.98019631]
["bitfinex","SOLUSD",1769856172398,6.86008738,116.94,116.91,12.98019631]
["bitfinex","SOLUSD",1769856174919,4.23293719,116.94,116.91,12.98019631]
["bitfinex","SOLUSD",1769856175709,4.23293719,116.94,116.92,4.42682521]
["bitfinex","SOLUSD",1769856176816,4.23293719,116.92,116.89,8.55480102]
["bitfinex","SOLUSD",1769856177013,4.23293719,116.92,116.9,4.42682521]
["bitfinex","SOLUSD",1769856177215,6.86008738,116.93,116.9,4.42682521]
["bitfinex","SOLUSD",1769856181725,4.23293719,116.92,116.89,12.98162623]
["bitfinex","SOLUSD",1769856181907,6.86008738,116.9,116.87,4.42682521]
["bitfinex","SOLUSD",1769856182223,2.62715019,116.89,116.87,4.42682521]
["bitfinex","SOLUSD",1769856182607,6.86008738,116.89,116.86,4.42682521]
["bitfinex","SOLUSD",1769856182809,6.86008738,116.89,116.86,12.98402995]
["bitfinex","SOLUSD",1769856185032,6.86008738,116.89,116.87,4.42682521]
["bitfinex","SOLUSD",1769856185327,2.62715019,116.89,116.87,4.42682521]
["bitfinex","SOLUSD",1769856185730,6.86008738,116.9,116.87,4.42682521]
["bitfinex","SOLUSD",1769856186427,4.23293719,116.89,116.87,4.42682521]
["bitfinex","SOLUSD",1769856186926,6.86008738,116.89,116.87,4.42682521]
["bitfinex","SOLUSD",1769856187129,6.7744661,116.88,116.85,4.12870935]
["bitfinex","SOLUSD",1769856190414,4.14731591,116.87,116.85,4.12870935]
["bitfinex","SOLUSD",1769856190928,15.330261,116.88,116.85,4.12870935]
["bitfinex","SOLUSD",1769856191111,6.7744661,116.88,116.85,4.12870935]
["bitfinex","SOLUSD",1769856191534,6.7744661,116.88,116.85,12.68666838]
["bitfinex","SOLUSD",1769856193035,6.7744661,116.89,116.86,4.12870935]
["bitfinex","SOLUSD",1769856194209,4.14731591,116.89,116.86,4.12870935]
["bitfinex","SOLUSD",1769856194626,4.14731591,116.89,116.87,4.12870935]
["bitfinex","SOLUSD",1769856194933,4.14731591,116.9,116.87,4.12870935]
["bitfinex","SOLUSD",1769856198246,4.14731591,116.9,116.88,4.12870935]
["bitfinex","SOLUSD",1769856200331,11.1812026,116.91,116.88,12.68428145]
["bitfinex","SOLUSD",1769856200332,4.14731591,116.91,116.88,12.68428145]
["bitfinex","SOLUSD",1769856201442,6.7744661,116.91,116.88,4.12870935]
["bitfinex","SOLUSD",1769856205141,4.14731591,116.9,116.88,4.12870935]
["bitfinex","SOLUSD",1769856206446,4.14731591,116.91,116.88,4.12870935]
["bitfinex","SOLUSD",1769856216151,6.77582855,116.91,116.88,4.12870935]
["bitfinex","SOLUSD",1769856217954,4.14731591,116.91,116.88,4.12870935]
["bitfinex","SOLUSD",1769856223046,43.39595815,116.93,116.89,4.12274845]
["bitfinex","SOLUSD",1769856223267,17.00744551,116.93,116.9,4.12274845]
["bitfinex","SOLUSD",1769856223447,8.45503331,116.93,116.9,4.12274845]
["bitfinex","SOLUSD",1769856223630,8.45503331,116.94,116.91,4.12274845]
["bitfinex","SOLUSD",1769856223824,12.73080778,116.95,116.91,4.12274845]
["bitfinex","SOLUSD",1769856225054,12.73080778,116.95,116.92,4.12274845]
["bitfinex","SOLUSD",1769856225242,4.17976246,116.95,116.92,4.12274845]
["bitfinex","SOLUSD",1769856228930,4.17976246,116.95,116.93,4.12274845]
["bitfinex","SOLUSD",1769856235664,4.17976246,116.95,116.92,4.12274845]
["bitfinex","SOLUSD",1769856240673,4.17976246,116.95,116.93,4.12274845]
["bitfinex","SOLUSD",1769856241675,4.17976246,116.97,116.94,4.12274845]
["bitfinex","SOLUSD",1769856241980,4.17976246,116.95,116.93,4.12274845]
["bitfinex","SOLUSD",1769856242348,4.17976246,116.96,116.93,4.12274845]
["bitfinex","SOLUSD",1769856242776,4.17976246,116.96,116.94,4.12274845]
["bitfinex","SOLUSD",1769856244166,4.17976246,116.97,116.94,4.12274845]
["bitfinex","SOLUSD",1769856244879,39.212719,116.98,116.92,4.12274845]
["bitfinex","SOLUSD",1769856244880,11.08354595,116.95,116.92,4.12274845]
["bitfinex","SOLUSD",1769856245074,8.45503331,116.95,116.92,4.12274845]
["bitfinex","SOLUSD",1769856247171,17.00574092,116.95,116.92,4.12274845]
["bitfinex","SOLUSD",1769856247379,19.63425356,116.95,116.92,4.12274845]
["bitfinex","SOLUSD",1769856248277,4.1582018,116.94,116.92,4.12274845]
["bitfinex","SOLUSD",1769856252482,15.4544911,116.95,116.93,4.14175032]
["bitfinex","SOLUSD",1769856252483,8.43347265,116.95,116.93,4.14175032]
["bitfinex","SOLUSD",1769856252780,16.98427821,116.95,116.92,4.14175032]
["bitfinex","SOLUSD",1769856253481,8.43347265,116.95,116.92,4.14175032]
["bitfinex","SOLUSD",1769856254482,43.37154729,116.97,116.93,4.14175032]
["bitfinex","SOLUSD",1769856254669,4.1582018,116.96,116.93,4.14175032]
["bitfinex","SOLUSD",1769856255658,23.76,116.97,116.94,4.14175032]
["bitfinex","SOLUSD",1769856255878,27.9182018,116.97,116.94,4.14175032]
["bitfinex","SOLUSD",1769856256458,4.46617641,116.99,116.95,4.14175032]
["bitfinex","SOLUSD",1769856256669,4.46617641,116.99,116.94,2.62851264]
["bitfinex","SOLUSD",1769856256670,9.56182587,117.0,116.97,4.14175032]
["bitfinex","SOLUSD",1769856256875,6.78671444,116.99,116.96,4.14175032]
["bitfinex","SOLUSD",1769856257055,4.1582018,116.98,116.96,4.14175032]
["bitfinex","SOLUSD",1769856257258,4.1582018,116.97,116.94,4.14175032]
["bitfinex","SOLUSD",1769856257659,4.1582018,116.97,116.94,12.6931251]
["bitfinex","SOLUSD",1769856257877,1.6582018,116.97,116.95,4.14175032]
["bitfinex","SOLUSD",1769856262387,15.33557605,116.98,116.95,4.14175032]
["bitfinex","SOLUSD",1769856262680,12.70706341,116.98,116.95,4.14175032]
["bitfinex","SOLUSD",1769856262888,15.33557605,116.98,116.95,4.14175032]
["bitfinex","SOLUSD",1769856263186,6.78671444,116.98,116.95,4.14175032]
["bitfinex","SOLUSD",1769856264280,6.78671444,116.98,116.96,4.14175032]
["bitfinex","SOLUSD",1769856264281,4.1582018,116.98,116.96,4.14175032]
["bitfinex","SOLUSD",1769856265778,1.6582018,116.98,116.96,4.14175032]
["bitfinex","SOLUSD",1769856266286,8.54888824,116.98,116.94,4.14175032]
["bitfinex","SOLUSD",1769856266486,11.17740088,116.98,116.94,4.14175032]
["bitfinex","SOLUSD",1769856267596,11.17740088,116.98,116.94,12.69311911]
["bitfinex","SOLUSD",1769856267776,15.33560268,116.98,116.95,4.14175032]
["bitfinex","SOLUSD",1769856268932,12.70709004,116.98,116.95,4.14175032]
["bitfinex","SOLUSD",1769856269395,4.1582018,116.97,116.94,4.14175032]
["bitfinex","SOLUSD",1769856269598,4.1582018,116.97,116.94,6.77026296]
["bitfinex","SOLUSD",1769856271689,4.1582018,116.97,116.94,6.76758562]
["bitfinex","SOLUSD",1769856272797,4.1582018,116.97,116.95,4.14175032]
["bitfinex","SOLUSD",1769856274598,4.1582018,116.97,116.94,6.76758562]
["bitfinex","SOLUSD",1769856283405,12.79193989,116.98,116.95,6.61613972]
["bitfinex","SOLUSD",1769856283804,4.24322529,116.97,116.95,6.61613972]
["bitfinex","SOLUSD",1769856284600,4.24322529,116.97,116.93,3.99030442]
["bitfinex","SOLUSD",1769856284809,4.24322529,116.97,116.94,6.61613972]
["bitfinex","SOLUSD",1769856285307,4.24322529,116.97,116.94,3.99030442]
["bitfinex","SOLUSD",1769856287000,4.24322529,116.97,116.93,15.16763536]
["bitfinex","SOLUSD",1769856287491,4.24322529,116.97,116.94,3.99030442]
["bitfinex","SOLUSD",1769856287988,4.24322529,116.96,116.93,3.99030442]
["bitfinex","SOLUSD",1769856289300,4.24322529,116.96,116.93,6.61613972]
["bitfinex","SOLUSD",1769856289993,4.24322529,116.96,116.93,3.99030442]
["bitfinex","SOLUSD",1769856290194,4.24322529,116.96,116.94,3.99030442]
["bitfinex","SOLUSD",1769856291885,4.24322529,116.96,116.93,6.61613972]
["bitfinex","SOLUSD",1769856293814,4.24322529,116.96,116.93,2.6258353]
["bitfinex","SOLUSD",1769856294315,4.24322529,116.96,116.93,6.61613972]
["bitfinex","SOLUSD",1769856295186,4.24322529,116.96,116.94,3.99030442]
["bitfinex","SOLUSD",1769856296389,4.24322529,116.96,116.93,6.61613972]
["bitfinex","SOLUSD",1769856298018,4.24322529,116.96,116.93,3.99030442]
["bitfinex","SOLUSD",1769856298203,4.24322529,116.96,116.93,6.61613972]
["bitfinex","SOLUSD",1769856300419,4.24322529,116.96,116.93,11.17789609]
["bitfinex","SOLUSD",1769856300594,4.24322529,116.96,116.93,15.16820051]
["bitfinex","SOLUSD",1769856300790,4.24322529,116.95,116.92,3.99030442]
["bitfinex","SOLUSD",1769856301904,4.24322529,116.95,116.92,6.61613972]
["bitfinex","SOLUSD",1769856303018,4.24322529,116.95,116.92,15.1689644]
["bitfinex","SOLUSD",1769856304226,4.24322529,116.95,116.93,3.99030442]
["bitfinex","SOLUSD",1769856304820,4.24322529,116.96,116.93,15.16824106]
["bitfinex","SOLUSD",1769856310923,4.30653128,116.95,116.9,4.20464953]
["bitfinex","SOLUSD",1769856311102,4.30653128,116.94,116.9,6.83048483]
["bitfinex","SOLUSD",1769856311302,4.30653128,116.93,116.9,4.20464953]
["bitfinex","SOLUSD",1769856311911,4.30653128,116.93,116.91,4.20464953]
["bitfinex","SOLUSD",1769856312112,4.30653128,116.94,116.91,4.20464953]
["bitfinex","SOLUSD",1769856312312,4.30653128,116.94,116.92,6.83048483]
["bitfinex","SOLUSD",1769856313127,4.30653128,116.94,116.92,4.20464953]
["bitfinex","SOLUSD",1769856314628,4.30653128,116.95,116.92,6.83048483]
["bitfinex","SOLUSD",1769856316432,4.30653128,116.95,116.92,15.38324822]
["bitfinex","SOLUSD",1769856316926,4.30653128,116.95,116.93,4.20464953]
["bitfinex","SOLUSD",1769856317231,4.30653128,116.95,116.93,6.83048483]
["bitfinex","SOLUSD",1769856317424,4.30653128,116.96,116.93,6.83048483]
["bitfinex","SOLUSD",1769856321830,4.30653128,116.96,116.93,4.20464953]
["bitfinex","SOLUSD",1769856323136,4.30653128,116.95,116.93,4.20464953]
["bitfinex","SOLUSD",1769856324934,4.30653128,116.95,116.92,6.83048483]
["bitfinex","SOLUSD",1769856325135,4.30653128,116.95,116.92,4.20464953]
["bitfinex","SOLUSD",1769856327737,4.30653128,116.95,116.92,6.83048483]
["bitfinex","SOLUSD",1769856329738,12.85666747,116.96,116.93,4.20464953]
["bitfinex","SOLUSD",1769856329939,4.30653128,116.95,116.93,4.20464953]
["bitfinex","SOLUSD",1769856334450,4.30653128,116.95,116.92,2.62658585]
["bitfinex","SOLUSD",1769856334648,4.30653128,116.94,116.9,4.20464953]
["bitfinex","SOLUSD",1769856336145,4.30653128,116.93,116.9,4.20464953]
["bitfinex","SOLUSD",1769856339852,4.30653128,116.93,116.9,6.83123538]
["bitfinex","SOLUSD",1769856340655,4.16332959,116.92,116.9,4.20464953]
["bitfinex","SOLUSD",1769856340849,4.16332959,116.92,116.89,4.06143523]
["bitfinex","SOLUSD",1769856342152,4.16332959,116.92,116.89,6.68802108]
["bitfinex","SOLUSD",1769856342356,4.16332959,116.92,116.89,4.06143523]
["bitfinex","SOLUSD",1769856342752,4.16332959,116.91,116.87,8.5561581]
["bitfinex","SOLUSD",1769856342954,6.78991544,116.91,116.87,8.5561581]
["bitfinex","SOLUSD",1769856343150,4.16332959,116.9,116.87,8.5561581]
["bitfinex","SOLUSD",1769856344138,4.16332959,116.89,116.85,2.62658585]
["bitfinex","SOLUSD",1769856344360,4.16332959,116.89,116.86,2.62658585]
["bitfinex","SOLUSD",1769856344839,4.16332959,116.89,116.86,6.68802108]
["bitfinex","SOLUSD",1769856345738,4.16332959,116.89,116.87,4.06143523]
["bitfinex","SOLUSD",1769856346957,4.16332959,116.89,116.86,15.24463328]
["bitfinex","SOLUSD",1769856347865,4.16332959,116.89,116.87,4.06143523]
["bitfinex","SOLUSD",1769856349160,4.16332959,116.89,116.86,12.61804743]
["bitfinex","SOLUSD",1769856350160,4.16332959,116.89,116.86,4.06143523]
["bitfinex","SOLUSD",1769856353155,4.16332959,116.88,116.86,4.06143523]
["bitfinex","SOLUSD",1769856353662,4.16332959,116.88,116.85,4.06143523]
["bitfinex","SOLUSD",1769856356482,4.16332959,116.88,116.86,4.06143523]
["bitfinex","SOLUSD",1769856357275,4.16332959,116.89,116.86,6.68802108]
["bitfinex","SOLUSD",1769856359472,4.16332959,116.89,116.86,4.06143523]
["bitfinex","SOLUSD",1769856359670,4.16332959,116.89,116.86,6.68802108]
["bitfinex","SOLUSD",1769856360370,4.16332959,116.89,116.86,4.06143523]
["bitfinex","SOLUSD",1769856362875,4.16332959,116.89,116.85,15.24594578]
["bitfinex","SOLUSD",1769856363673,4.16332959,116.89,116.85,11.18451055]
["bitfinex","SOLUSD",1769856363880,4.16332959,116.89,116.86,4.06143523]
["bitfinex","SOLUSD",1769856364979,4.16332959,116.87,116.84,6.68802108]
["bitfinex","SOLUSD",1769856366184,4.16332959,116.87,116.84,4.06143523]
["bitfinex","SOLUSD",1769856366503,4.16332959,116.87,116.84,6.68802108]
["bitfinex","SOLUSD",1769856367281,4.16332959,116.87,116.84,15.24672166]
["bitfinex","SOLUSD",1769856370058,4.16332959,116.87,116.85,4.14570275]
["bitfinex","SOLUSD",1769856370686,2.62658585,116.89,116.86,4.14570275]
["bitfinex","SOLUSD",1769856370687,4.09834567,116.89,116.86,4.14570275]
["bitfinex","SOLUSD",1769856370888,4.09834567,116.89,116.86,6.7722886]
["bitfinex","SOLUSD",1769856371068,4.09834567,116.89,116.87,4.14570275]
["bitfinex","SOLUSD",1769856371388,4.09834567,116.89,116.86,6.7722886]
["bitfinex","SOLUSD",1769856376496,4.09834567,116.89,116.86,4.14570275]
["bitfinex","SOLUSD",1769856386901,4.09834567,116.89,116.86,12.7027627]
["bitfinex","SOLUSD",1769856412029,4.09834567,116.89,116.87,3.96820482]
["bitfinex","SOLUSD",1769856412420,4.09834567,116.89,116.86,15.15475219]
["bitfinex","SOLUSD",1769856412622,4.09834567,116.89,116.86,6.59780945]
["bitfinex","SOLUSD",1769856416798,4.09834567,116.89,116.86,3.96820482]
["bitfinex","SOLUSD",1769856420436,4.15185724,116.9,116.88,3.96820482]
["bitfinex","SOLUSD",1769856420734,8.55276867,116.93,116.9,3.96820482]
["bitfinex","SOLUSD",1769856421109,12.82803952,116.93,116.9,3.96820482]
["bitfinex","SOLUSD",1769856421425,8.5516622,116.94,116.91,3.96820482]
["bitfinex","SOLUSD",1769856421729,190.90209688,116.98,116.93,6.59780945]
["bitfinex","SOLUSD",1769856421929,4.27527085,116.95,116.93,6.59780945]
["bitfinex","SOLUSD",1769856422231,4.27527085,116.95,116.94,3.96820482]
["bitfinex","SOLUSD",1769856425215,4.27527085,116.95,116.93,6.59780945]
["bitfinex","SOLUSD",1769856426236,8.42712809,116.95,116.92,6.59780945]
["bitfinex","SOLUSD",1769856427221,8.42712809,116.95,116.92,5.61697522]
["bitfinex","SOLUSD",1769856438250,3.86049401,116.94,116.91,12.54811076]
["bitfinex","SOLUSD",1769856438549,3.86049401,116.94,116.92,2.62960463]
["bitfinex","SOLUSD",1769856440960,3.86049401,116.94,116.92,6.62459303]
["bitfinex","SOLUSD",1769856441254,3.86049401,116.94,116.92,3.9949884]
["bitfinex","SOLUSD",1769856442150,3.86049401,116.94,116.91,15.17771539]
["bitfinex","SOLUSD",1769856442956,3.86049401,116.93,116.9,15.17855361]
["bitfinex","SOLUSD",1769856443132,12.41191126,116.94,116.91,6.62459303]
["bitfinex","SOLUSD",1769856444030,3.86049401,116.94,116.91,6.62459303]
["bitfinex","SOLUSD",1769856447556,3.86049401,116.93,116.89,11.18442731]
["bitfinex","SOLUSD",1769856447953,3.86049401,116.92,116.88,2.62960463]
["bitfinex","SOLUSD",1769856448266,3.86049401,116.91,116.88,2.62960463]
["bitfinex","SOLUSD",1769856449457,3.86049401,116.91,116.88,6.62459303]
["bitfinex","SOLUSD",1769856449637,3.86049401,116.91,116.88,3.9949884]
["bitfinex","SOLUSD",1769856450064,3.86049401,116.9,116.87,11.18599794]
["bitfinex","SOLUSD",1769856450251,3.86049401,116.89,116.85,11.18735517]
["bitfinex","SOLUSD",1769856451576,3.86049401,116.89,116.85,11.18734468]
["bitfinex","SOLUSD",1769856452252,3.86049401,116.89,116.86,0.77758237]
["bitfinex","SOLUSD",1769856452666,3.86049401,116.88,116.85,3.40717651]
["bitfinex","SOLUSD",1769856454954,3.86049401,116.87,116.84,11.95865918]
["bitfinex","SOLUSD",1769856455672,3.86049401,116.87,116.84,3.39998445]
["bitfinex","SOLUSD",1769856456268,3.86049401,116.87,116.84,11.95861866]
["bitfinex","SOLUSD",1769856456589,3.86049401,116.87,116.85,2.62959414]
["bitfinex","SOLUSD",1769856457575,3.86049401,116.87,116.85,3.37294853]
["bitfinex","SOLUSD",1769856458381,3.86049401,116.87,116.85,2.62959414]
["bitfinex","SOLUSD",1769856458680,3.86049401,116.87,116.84,11.9239281]
["bitfinex","SOLUSD",1769856459178,3.86049401,116.87,116.85,2.62959414]
["bitfinex","SOLUSD",1769856459878,3.86049401,116.87,116.84,11.9239281]
["bitfinex","SOLUSD",1769856463189,3.86049401,116.87,116.84,9.29433396]
["bitfinex","SOLUSD",1769856463368,3.86049401,116.87,116.84,11.9239281]
["bitfinex","SOLUSD",1769856465184,3.86049401,116.87,116.85,2.62959414]
["bitfinex","SOLUSD",1769856467071,3.86049401,116.87,116.86,2.62959414]
["bitfinex","SOLUSD",1769856467573,8.55511827,116.89,116.86,2.62959414]
["bitfinex","SOLUSD",1769856468071,8.55511827,116.89,116.85,3.95319566]
["bitfinex","SOLUSD",1769856468270,8.55511827,116.89,116.86,2.62959414]
["bitfinex","SOLUSD",1769856468684,8.55511827,116.89,116.85,3.95319566]
["bitfinex","SOLUSD",1769856468890,8.55511827,116.89,116.86,2.62959414]
["bitfinex","SOLUSD",1769856469672,4.01843947,116.88,116.86,2.62959414]
["bitfinex","SOLUSD",1769856470789,4.01843947,116.88,116.85,6.5827898]
["bitfinex","SOLUSD",1769856471982,4.01843947,116.88,116.84,8.55871276]
["bitfinex","SOLUSD",1769856472186,4.01843947,116.88,116.84,11.1883069]
["bitfinex","SOLUSD",1769856472386,4.01843947,116.88,116.85,2.62959414]
["bitfinex","SOLUSD",1769856472591,4.01843947,116.88,116.85,6.5827898]
["bitfinex","SOLUSD",1769856472888,4.01843947,116.88,116.86,6.5827898]
["bitfinex","SOLUSD",1769856473090,12.57355774,116.89,116.86,6.5827898]
["bitfinex","SOLUSD",1769856473276,4.01843947,116.88,116.86,6.5827898]
["bitfinex","SOLUSD",1769856473477,4.01843947,116.88,116.86,2.62959414]
["bitfinex","SOLUSD",1769856474177,4.01843947,116.88,116.85,15.1407311]
["bitfinex","SOLUSD",1769856475193,4.01843947,116.88,116.85,6.5827898]
["bitfinex","SOLUSD",1769856480491,4.01843947,116.88,116.86,3.95319566]
["bitfinex","SOLUSD",1769856480808,4.01843947,116.88,116.85,6.5827898]
["bitfinex","SOLUSD",1769856481105,4.01843947,116.88,116.86,3.95319566]
["bitfinex","SOLUSD",1769856482283,4.01843947,116.88,116.85,6.5827898]
["bitfinex","SOLUSD",1769856485597,4.01843947,116.88,116.85,3.95319566]
["bitfinex","SOLUSD",1769856485794,4.01843947,116.88,116.85,6.5827898]
["bitfinex","SOLUSD",1769856490401,3.84107424,116.87,116.83,2.82959414]
["bitfinex","SOLUSD",1769856490599,11.18567184,116.88,116.83,2.82959414]
["bitfinex","SOLUSD",1769856490600,3.84107424,116.85,116.83,0.2]
["bitfinex","SOLUSD",1769856495189,3.84107424,116.85,116.83,6.63841207]
["bitfinex","SOLUSD",1769856496407,12.39796916,116.87,116.84,6.43841207]
["bitfinex","SOLUSD",1769856496598,3.84107424,116.86,116.84,6.43841207]
["bitfinex","SOLUSD",1769856497607,3.84107424,116.86,116.84,2.62959414]
["bitfinex","SOLUSD",1769856504315,3.84107424,116.86,116.84,6.43841207]
["bitfinex","SOLUSD",1769856504716,3.84107424,116.86,116.84,2.62959414]
["bitfinex","SOLUSD",1769856506213,3.84107424,116.87,116.84,6.43841207]
["bitfinex","SOLUSD",1769856506417,3.84107424,116.87,116.85,6.43841207]
["bitfinex","SOLUSD",1769856507016,8.55612774,116.88,116.86,3.80881793]
["bitfinex","SOLUSD",1769856507017,3.84107424,116.88,116.86,3.80881793]
["bitfinex","SOLUSD",1769856507198,12.39641827,116.89,116.86,6.43841207]
["bitfinex","SOLUSD",1769856507514,16.67168912,116.89,116.86,6.43841207]
["bitfinex","SOLUSD",1769856508110,3.84107424,116.89,116.87,6.43841207]
["bitfinex","SOLUSD",1769856508311,16.67095669,116.9,116.87,6.43841207]
["bitfinex","SOLUSD",1769856509013,3.84107424,116.89,116.87,6.43841207]
["bitfinex","SOLUSD",1769856510519,3.84107424,116.89,116.86,6.43841207]
["bitfinex","SOLUSD",1769856512605,3.84107424,116.89,116.86,3.80881793]
["bitfinex","SOLUSD",1769856526718,3.84107424,116.89,116.86,12.36598088]
["bitfinex","SOLUSD",1769856531345,3.94975281,116.88,116.85,2.62950453]
["bitfinex","SOLUSD",1769856531540,3.94975281,116.88,116.85,6.6001023]
["bitfinex","SOLUSD",1769856531715,3.94975281,116.88,116.85,2.62950453]
["bitfinex","SOLUSD",1769856531921,3.94975281,116.88,116.86,3.97059777]
["bitfinex","SOLUSD",1769856533345,12.5049264,116.89,116.86,3.97059777]
["bitfinex","SOLUSD",1769856534442,3.94975281,116.88,116.86,3.97059777]
["bitfinex","SOLUSD",1769856537358,3.94975281,116.88,116.86,6.6001023]
["bitfinex","SOLUSD",1769856544548,4.27527085,116.9,116.88,3.97059777]
["bitfinex","SOLUSD",1769856544750,4.27527085,116.9,116.88,6.32038329]
["bitfinex","SOLUSD",1769856544751,8.22502366,116.9,116.88,6.32038329]
["bitfinex","SOLUSD",1769856545054,4.27527085,116.9,116.89,2.62950453]
["bitfinex","SOLUSD",1769856545847,3.94975281,116.93,116.9,2.62950453]
["bitfinex","SOLUSD",1769856546043,3.94975281,116.97,116.92,2.62950453]
["bitfinex","SOLUSD",1769856546352,3.94975281,116.97,116.94,2.62950453]
["bitfinex","SOLUSD",1769856546728,3.94975281,116.96,116.94,2.62950453]
["bitfinex","SOLUSD",1769856547039,3.55818794,116.97,116.93,3.54633862]
["bitfinex","SOLUSD",1769856547246,2.68087658,116.94,116.9,6.17584315]
["bitfinex","SOLUSD",1769856547650,2.68087658,116.94,116.9,2.62950453]
["bitfinex","SOLUSD",1769856547844,2.68087658,116.94,116.91,3.54633862]
["bitfinex","SOLUSD",1769856548936,11.23230643,116.94,116.91,3.54633862]
["bitfinex","SOLUSD",1769856551137,11.23230643,116.94,116.87,21.39018403]
["bitfinex","SOLUSD",1769856551138,8.55142985,116.94,116.87,21.39018403]
["bitfinex","SOLUSD",1769856551466,2.65424205,116.91,116.89,3.54633862]
["bitfinex","SOLUSD",1769856560971,2.65424205,116.91,116.88,6.17584315]
["bitfinex","SOLUSD",1769856561166,2.65424205,116.91,116.88,3.54633862]
["bitfinex","SOLUSD",1769856561973,2.65424205,116.91,116.89,3.54633862]
["bitfinex","SOLUSD",1769856564675,4.27527085,116.92,116.9,6.17584315]
["bitfinex","SOLUSD",1769856565775,6.8480194,116.92,116.9,6.17584315]
["bitfinex","SOLUSD",1769856567154,6.8480194,116.92,116.9,3.54633862]
["bitfinex","SOLUSD",1769856570057,6.8480194,116.92,116.89,14.73087664]
["bitfinex","SOLUSD",1769856572083,6.8480194,116.92,116.89,6.17584315]
["bitfinex","SOLUSD",1769856573581,1.25038411,116.9,116.87,3.54633862]
["bitfinex","SOLUSD",1769856574172,1.25038411,116.9,116.86,11.18627969]
["bitfinex","SOLUSD",1769856574173,1.25038411,116.9,116.86,12.10311378]
["bitfinex","SOLUSD",1769856574385,1.24573884,116.89,116.86,3.54633862]
["bitfinex","SOLUSD",1769856576673,9.7865491,116.9,116.87,3.54633862]
["bitfinex","SOLUSD",1769856576879,29.26739159,116.92,116.89,3.68833747]
["bitfinex","SOLUSD",1769856577062,1.23212074,116.91,116.89,3.68833747]
["bitfinex","SOLUSD",1769856577264,1.23212074,116.91,116.88,6.31810549]
["bitfinex","SOLUSD",1769856577872,9.78584596,116.91,116.88,6.31810549]
["bitfinex","SOLUSD",1769856582398,36.58827776,116.92,116.9,3.80973425]
["bitfinex","SOLUSD",1769856582592,36.58827776,116.92,116.9,6.43950227]
["bitfinex","SOLUSD",1769856582773,4.27527085,116.92,116.9,6.43950227]
["bitfinex","SOLUSD",1769856582973,114.35195038,116.93,116.9,6.43950227]
["bitfinex","SOLUSD",1769856583470,118.62722123,116.93,116.9,6.43950227]
["bitfinex","SOLUSD",1769856587496,118.60490683,116.93,116.9,6.43950227]
["bitfinex","SOLUSD",1769856587696,14.00490683,116.93,116.9,6.43950227]
["bitfinex","SOLUSD",1769856589104,14.00490683,116.93,116.9,3.80973425]
["bitfinex","SOLUSD",1769856595206,1.14421758,116.92,116.89,2.62976802]
["bitfinex","SOLUSD",1769856595412,1.14421758,116.92,116.89,6.43950227]
["bitfinex","SOLUSD",1769856595705,13.97177939,116.93,116.9,3.80973425]
["bitfinex","SOLUSD",1769856598294,1.13256313,116.92,116.9,3.80973425]
["bitfinex","SOLUSD",1769856599306,13.95632902,116.93,116.9,3.80973425]
["bitfinex","SOLUSD",1769856599901,1.12876721,116.92,116.9,3.80973425]
["bitfinex","SOLUSD",1769856601616,9.68176362,116.92,116.89,3.80973425]
["bitfinex","SOLUSD",1769856601813,8.55299641,116.92,116.89,3.80973425]
["bitfinex","SOLUSD",1769856602010,8.55299641,116.92,116.9,3.80973425]
["bitfinex","SOLUSD",1769856604615,9.66342809,116.92,116.89,3.80973425]
["bitfinex","SOLUSD",1769856608116,9.64711127,116.91,116.88,3.68597021]
["bitfinex","SOLUSD",1769856613231,9.64711127,116.91,116.86,8.55699751]
["bitfinex","SOLUSD",1769856613232,1.07679015,116.9,116.86,8.55699751]
["bitfinex","SOLUSD",1769856613432,1.07679015,116.9,116.87,3.68597021]
["bitfinex","SOLUSD",1769856617029,9.6314448,116.9,116.87,3.68597021]
["bitfinex","SOLUSD",1769856623837,9.60070116,116.91,116.88,3.68597021]
["bitfinex","SOLUSD",1769856624028,8.55388221,116.91,116.89,3.68597021]
["bitfinex","SOLUSD",1769856624728,9.59789009,116.91,116.88,6.31573823]
["bitfinex","SOLUSD",1769856629350,9.59789009,116.91,116.88,3.68597021]
["bitfinex","SOLUSD",1769856632845,1.02265111,116.9,116.87,6.31573823]
["bitfinex","SOLUSD",1769856633152,1.02265111,116.9,116.87,3.68597021]
["bitfinex","SOLUSD",1769856634966,9.57149548,116.91,116.88,3.68597021]
["bitfinex","SOLUSD",1769856639752,4.27527085,116.91,116.9,3.43174112]
["bitfinex","SOLUSD",1769856639955,4.27527085,116.91,116.9,6.06052743]
["bitfinex","SOLUSD",1769856640144,4.27527085,116.91,116.9,3.43174112]
["bitfinex","SOLUSD",1769856644564,13.82881142,116.93,116.9,3.43174112]
["bitfinex","SOLUSD",1769856654466,13.82881142,116.93,116.9,6.06052743]
["bitfinex","SOLUSD",1769856654763,0.96924171,116.96,116.93,3.43174112]
["bitfinex","SOLUSD",1769856655067,0.96924171,116.96,116.93,6.06052743]
["bitfinex","SOLUSD",1769856655276,0.96924171,116.96,116.93,3.43174112]
["bitfinex","SOLUSD",1769856655957,9.519547,116.96,116.93,3.43174112]
["bitfinex","SOLUSD",1769856656868,13.79481785,116.96,116.93,3.43174112]
["bitfinex","SOLUSD",1769856657957,13.79481785,116.96,116.93,6.06052743]
["bitfinex","SOLUSD",1769856661374,13.79481785,116.96,116.93,3.43174112]
["bitfinex","SOLUSD",1769856661676,6.37223317,116.93,116.89,2.62878631]
["bitfinex","SOLUSD",1769856661873,2.09696232,116.91,116.87,2.62878631]
["bitfinex","SOLUSD",1769856662079,4.72574863,116.91,116.86,11.18565969]
["bitfinex","SOLUSD",1769856663462,13.27959025,116.91,116.87,3.43174112]
["bitfinex","SOLUSD",1769856663961,10.65080394,116.91,116.88,3.43174112]
["bitfinex","SOLUSD",1769856664159,8.55384162,116.91,116.89,3.43174112]
["bitfinex","SOLUSD",1769856664558,6.55384162,116.91,116.89,3.43174112]
["bitfinex","SOLUSD",1769856669164,9.18262793,116.91,116.87,3.68071757]
["bitfinex","SOLUSD",1769856669560,2.07648997,116.9,116.87,3.68071757]
["bitfinex","SOLUSD",1769856670077,3.62870654,116.89,116.85,2.62878631]
["bitfinex","SOLUSD",1769856670860,12.18420384,116.89,116.85,2.62878631]
["bitfinex","SOLUSD",1769856672054,12.18420384,116.89,116.86,3.68071757]
["bitfinex","SOLUSD",1769856674187,12.18420384,116.89,116.86,6.30950388]
["bitfinex","SOLUSD",1769856674891,12.18420384,116.89,116.87,3.68071757]
["bitfinex","SOLUSD",1769856683822,3.62870654,116.88,116.84,12.23912496]
["bitfinex","SOLUSD",1769856684110,3.62870654,116.88,116.85,6.30950388]
["bitfinex","SOLUSD",1769856685105,3.62870654,116.88,116.86,3.68071757]
["bitfinex","SOLUSD",1769856688296,11.18310624,116.9,116.86,3.68071757]
["bitfinex","SOLUSD",1769856688504,3.62870654,116.89,116.86,3.68071757]
["bitfinex","SOLUSD",1769856691503,3.62870654,116.88,116.86,3.68071757]
["bitfinex","SOLUSD",1769856691800,3.62870654,116.88,116.85,6.30950388]
["bitfinex","SOLUSD",1769856692001,3.62870654,116.88,116.85,3.68071757]
["bitfinex","SOLUSD",1769856693915,3.62870654,116.87,116.84,3.68071757]
["bitfinex","SOLUSD",1769856694088,3.62870654,116.87,116.83,0.2]
["bitfinex","SOLUSD",1769856694089,3.62870654,116.86,116.83,0.2]
["bitfinex","SOLUSD",1769856694490,3.62870654,116.85,116.83,0.2]
["bitfinex","SOLUSD",1769856695210,3.62870654,116.86,116.83,0.2]
["bitfinex","SOLUSD",1769856696008,3.62870654,116.86,116.83,3.88071757]
["bitfinex","SOLUSD",1769856696009,12.18623717,116.86,116.83,3.88071757]
["bitfinex","SOLUSD",1769856697900,8.55753063,116.86,116.84,3.43729608]
["bitfinex","SOLUSD",1769856698101,11.95848902,116.86,116.84,3.43729608]
["bitfinex","SOLUSD",1769856698505,3.40095839,116.85,116.83,0.2]
["bitfinex","SOLUSD",1769856698902,3.40095839,116.85,116.83,3.63729608]
["bitfinex","SOLUSD",1769856704809,3.40095839,116.85,116.83,0.2]
["bitfinex","SOLUSD",1769856705412,3.48283661,116.84,116.83,0.2]
["bitfinex","SOLUSD",1769856705821,6.11391968,116.84,116.82,0.2]
["bitfinex","SOLUSD",1769856706036,3.48283661,116.84,116.82,0.2]
["bitfinex","SOLUSD",1769856706715,6.11391968,116.83,116.79,0.2]
["bitfinex","SOLUSD",1769856706920,10.38919053,116.8,116.77,3.77631829]
["bitfinex","SOLUSD",1769856707128,4.27527085,116.79,116.77,3.77631829]
["bitfinex","SOLUSD",1769856707600,7.75810746,116.79,116.77,3.77631829]
["bitfinex","SOLUSD",1769856708023,16.32048437,116.79,116.77,3.77631829]
["bitfinex","SOLUSD",1769856708228,16.32048437,116.79,116.77,0.2]
["bitfinex","SOLUSD",1769856710930,16.32048437,116.79,116.77,3.77631829]
["bitfinex","SOLUSD",1769856712133,16.32048437,116.79,116.76,3.77631829]
["bitfinex","SOLUSD",1769856712432,3.48283661,116.78,116.76,0.2]
["bitfinex","SOLUSD",1769856714916,12.04600297,116.78,116.76,0.2]
["bitfinex","SOLUSD",1769856715229,12.04600297,116.78,116.74,11.39695051]
["bitfinex","SOLUSD",1769856715230,3.48283661,116.77,116.74,2.83108307]
["bitfinex","SOLUSD",1769856715441,3.48283661,116.77,116.74,0.2]
["bitfinex","SOLUSD",1769856716219,12.04680241,116.77,116.74,2.83108307]
["bitfinex","SOLUSD",1769856716421,12.04680241,116.77,116.74,0.2]
["bitfinex","SOLUSD",1769856717235,12.04680241,116.77,116.74,2.38282656]
["bitfinex","SOLUSD",1769856719216,12.04680241,116.77,116.74,5.01390963]
["bitfinex","SOLUSD",1769856719436,12.04680241,116.77,116.74,2.38282656]
["bitfinex","SOLUSD",1769856724752,112.35810746,116.79,116.76,2.16539599]
["bitfinex","SOLUSD",1769856725037,7.75810746,116.79,116.77,2.16539599]
["bitfinex","SOLUSD",1769856725620,12.04448549,116.8,116.77,2.16539599]
["bitfinex","SOLUSD",1769856729347,3.33236203,116.79,116.76,4.78393407]
["bitfinex","SOLUSD",1769856730945,11.89401091,116.8,116.77,2.15084341]
["bitfinex","SOLUSD",1769856735357,3.08584312,116.81,116.79,2.14114611]
["bitfinex","SOLUSD",1769856735534,11.89219095,116.83,116.8,2.14114611]
["bitfinex","SOLUSD",1769856735935,3.33236203,116.82,116.79,4.77222918]
["bitfinex","SOLUSD",1769856739866,3.33236203,116.82,116.79,2.14114611]
["bitfinex","SOLUSD",1769856740360,3.33236203,116.81,116.78,4.76307614]
["bitfinex","SOLUSD",1769856740564,3.33236203,116.81,116.77,13.32665656]
["bitfinex","SOLUSD",1769856743169,3.33236203,116.81,116.78,2.12847735]
["bitfinex","SOLUSD",1769856746570,3.33236203,116.81,116.77,10.68526539]
["bitfinex","SOLUSD",1769856748267,3.33236203,116.81,116.77,8.56358042]
["bitfinex","SOLUSD",1769856748475,3.33236203,116.81,116.78,2.11840469]
["bitfinex","SOLUSD",1769856757784,3.33236203,116.81,116.77,10.66667388]
["bitfinex","SOLUSD",1769856757959,3.33236203,116.81,116.78,2.10309346]
["bitfinex","SOLUSD",1769856767192,4.27527085,116.83,116.81,2.0881733]
["bitfinex","SOLUSD",1769856767393,4.27527085,116.83,116.82,2.0881733]
["bitfinex","SOLUSD",1769856776499,16.26707484,116.83,116.8,2.07730017]
["bitfinex","SOLUSD",1769856776701,16.26707484,116.83,116.8,4.71059444]
["bitfinex","SOLUSD",1769856776702,3.43234842,116.82,116.8,4.71059444]
["bitfinex","SOLUSD",1769856776994,16.26707484,116.83,116.8,2.07730017]
["bitfinex","SOLUSD",1769856777793,3.43234842,116.82,116.79,4.70945462]
["bitfinex","SOLUSD",1769856779088,11.99262527,116.82,116.79,4.70945462]
["bitfinex","SOLUSD",1769856780095,11.99262527,116.82,116.79,2.07616035]
["bitfinex","SOLUSD",1769856780988,11.99262527,116.82,116.79,4.70945462]
["bitfinex","SOLUSD",1769856781185,8.55877191,116.84,116.82,2.07173053]
["bitfinex","SOLUSD",1769856781903,11.99112033,116.84,116.81,2.63329427]
["bitfinex","SOLUSD",1769856782091,35.77032963,116.85,116.82,4.7050248]
["bitfinex","SOLUSD",1769856782293,16.26512543,116.86,116.83,4.7050248]
["bitfinex","SOLUSD",1769856783185,16.26512543,116.86,116.83,2.07173053]
["bitfinex","SOLUSD",1769856785110,8.5562173,116.88,116.85,2.63329427]
["bitfinex","SOLUSD",1769856785302,11.98856572,116.88,116.85,4.70183421]
["bitfinex","SOLUSD",1769856785498,3.43234842,116.88,116.85,4.70183421]
["bitfinex","SOLUSD",1769856786415,3.43234842,116.87,116.84,4.69976776]
["bitfinex","SOLUSD",1769856786717,3.43234842,116.87,116.82,13.25965776]
["bitfinex","SOLUSD",1769856787019,3.38110127,116.85,116.82,13.25965776]
["bitfinex","SOLUSD",1769856787617,3.38110127,116.85,116.82,4.69976776]
["bitfinex","SOLUSD",1769856787920,3.38110127,116.84,116.81,2.06445424]
["bitfinex","SOLUSD",1769856789288,3.38110127,116.84,116.81,2.06248111]
["bitfinex","SOLUSD",1769856790819,3.38110127,116.85,116.82,2.06151151]
["bitfinex","SOLUSD",1769856790997,3.38110127,116.85,116.82,4.69480578]
["bitfinex","SOLUSD",1769856791200,3.38110127,116.85,116.82,13.25466141]
["bitfinex","SOLUSD",1769856791813,15.4654034,116.87,116.83,2.06055304]
["bitfinex","SOLUSD",1769856791814,3.38110127,116.86,116.83,2.06055304]
["bitfinex","SOLUSD",1769856794514,11.93836697,116.86,116.83,2.06055304]
["bitfinex","SOLUSD",1769856799215,11.93836697,116.86,116.83,13.25308907]
["bitfinex","SOLUSD",1769856799216,3.38110127,116.86,116.83,13.25308907]
["bitfinex","SOLUSD",1769856801720,3.38110127,116.86,116.83,10.6197948]
["bitfinex","SOLUSD",1769856817122,3.38110127,116.86,116.83,2.06055304]
["bitfinex","SOLUSD",1769856817321,3.28497094,116.85,116.83,2.06055304]
["bitfinex","SOLUSD",1769856822532,3.36554269,116.86,116.83,2.06055304]
["bitfinex","SOLUSD",1769856822731,3.36554269,116.86,116.83,10.61969137]
["bitfinex","SOLUSD",1769856825331,3.36554269,116.86,116.83,13.25075128]
["bitfinex","SOLUSD",1769856828932,3.36554269,116.86,116.84,2.63105991]
["bitfinex","SOLUSD",1769856831343,3.36554269,116.86,116.83,13.25075128]
["bitfinex","SOLUSD",1769856832018,3.36554269,116.86,116.84,2.63105991]
["bitfinex","SOLUSD",1769856836246,3.36554269,116.86,116.84,4.65705237]
["bitfinex","SOLUSD",1769856837229,4.27527085,116.87,116.85,4.65705237]
["bitfinex","SOLUSD",1769856837720,7.64081354,116.87,116.85,4.65705237]
["bitfinex","SOLUSD",1769856838022,7.64081354,116.87,116.85,2.63105991]
["bitfinex","SOLUSD",1769856839742,3.36554269,116.86,116.85,2.63105991]
["bitfinex","SOLUSD",1769856839944,7.64081354,116.87,116.85,2.63105991]
["bitfinex","SOLUSD",1769856840724,3.36554269,116.86,116.84,4.65541979]
["bitfinex","SOLUSD",1769856841141,3.36554269,116.86,116.84,2.63105991]
["bitfinex","SOLUSD",1769856845658,3.36554269,116.85,116.78,3.34847775]
["bitfinex","SOLUSD",1769856845864,3.36554269,116.85,116.8,2.63105991]
["bitfinex","SOLUSD",1769856845865,23.78,116.85,116.8,2.63105991]
["bitfinex","SOLUSD",1769856846022,3.36554269,116.84,116.79,3.34847775]
["bitfinex","SOLUSD",1769856846226,3.36554269,116.84,116.79,5.97953766]
["bitfinex","SOLUSD",1769856846963,3.36554269,116.84,116.8,5.93003656]
["bitfinex","SOLUSD",1769856847151,3.36554269,116.84,116.8,2.63105991]
["bitfinex","SOLUSD",1769856847930,3.28607275,116.82,116.8,2.63105991]
["bitfinex","SOLUSD",1769856848850,8.55888976,116.84,116.81,2.63105991]
["bitfinex","SOLUSD",1769856850263,21.39573892,116.85,116.81,2.63105991]
["bitfinex","SOLUSD",1769856850442,21.39573892,116.85,116.81,5.93003656]
["bitfinex","SOLUSD",1769856850962,3.28607275,116.84,116.81,5.93003656]
["bitfinex","SOLUSD",1769856851543,3.28607275,116.83,116.81,5.93003656]
["bitfinex","SOLUSD",1769856853674,3.28607275,116.83,116.81,3.29897665]
["bitfinex","SOLUSD",1769856857464,3.28607275,116.83,116.8,14.49166203]
["bitfinex","SOLUSD",1769856863070,3.28607275,116.83,116.81,5.93003656]
["bitfinex","SOLUSD",1769856869187,3.28607275,116.83,116.81,3.29897665]
["bitfinex","SOLUSD",1769856869584,3.28607275,116.83,116.8,5.93003656]
["bitfinex","SOLUSD",1769856871378,3.28607275,116.82,116.79,14.49211956]
["bitfinex","SOLUSD",1769856872676,3.28607275,116.82,116.79,11.86105965]
["bitfinex","SOLUSD",1769856872870,3.28607275,116.82,116.79,14.49211956]
["bitfinex","SOLUSD",1769856873185,3.28607275,116.82,116.8,3.29897665]
["bitfinex","SOLUSD",1769856873371,3.28607275,116.82,116.8,11.86060021]
["bitfinex","SOLUSD",1769856873571,3.28607275,116.83,116.8,3.29897665]
["bitfinex","SOLUSD",1769856883393,3.28607275,116.83,116.79,11.76951953]
["bitfinex","SOLUSD",1769856884079,3.28607275,116.83,116.79,8.56202724]
["bitfinex","SOLUSD",1769856884291,3.28607275,116.83,116.8,3.20749229]
["bitfinex","SOLUSD",1769856887789,3.28607275,116.83,116.79,8.56202724]
["bitfinex","SOLUSD",1769856887991,3.35043025,116.82,116.78,8.5628844]
["bitfinex","SOLUSD",1769856888190,3.35043025,116.81,116.77,11.1956548]
["bitfinex","SOLUSD",1769856889885,3.35043025,116.81,116.78,3.20749229]
["bitfinex","SOLUSD",1769856896598,3.35043025,116.83,116.8,3.20749229]
["bitfinex","SOLUSD",1769856896799,3.35043025,116.83,116.81,3.20749229]
["bitfinex","SOLUSD",1769856897499,3.35043025,116.85,116.82,3.20749229]
["bitfinex","SOLUSD",1769856897699,3.35043025,116.86,116.83,3.20749229]
["bitfinex","SOLUSD",1769856897904,5.98262804,116.86,116.82,3.20749229]
["bitfinex","SOLUSD",1769856898081,3.35043025,116.85,116.82,3.20749229]
["bitfinex","SOLUSD",1769856898576,3.35043025,116.85,116.82,11.76733133]
["bitfinex","SOLUSD",1769856901611,3.35043025,116.85,116.83,3.20749229]
["bitfinex","SOLUSD",1769856902288,27.13043025,116.88,116.85,3.20749229]
["bitfinex","SOLUSD",1769856902490,3.35043025,116.89,116.87,3.20749229]
["bitfinex","SOLUSD",1769856903486,3.35043025,116.89,116.87,5.83969008]
["bitfinex","SOLUSD",1769856903687,3.35043025,116.9,116.87,14.3961036]
["bitfinex","SOLUSD",1769856903882,3.35043025,116.9,116.88,3.20749229]
["bitfinex","SOLUSD",1769856904197,3.35043025,116.91,116.88,5.83969008]
["bitfinex","SOLUSD",1769856909920,12.92844434,116.92,116.83,2.63219779]
["bitfinex","SOLUSD",1769856909921,0.1,116.92,116.9,5.91131738]
["bitfinex","SOLUSD",1769856910207,7.78765143,116.95,116.92,3.27911959]
["bitfinex","SOLUSD",1769856910393,3.33106996,116.95,116.92,5.91131738]
["bitfinex","SOLUSD",1769856911894,3.33106996,116.95,116.93,5.91131738]
["bitfinex","SOLUSD",1769856913611,3.33106996,116.95,116.92,11.83174526]
["bitfinex","SOLUSD",1769856913817,3.33106996,116.95,116.92,5.91131738]
["bitfinex","SOLUSD",1769856920818,3.33106996,116.95,116.92,3.27911959]
["bitfinex","SOLUSD",1769856921022,3.33106996,116.95,116.92,5.91131738]
["bitfinex","SOLUSD",1769856941766,3.33106996,116.95,116.92,5.90557868]
["bitfinex","SOLUSD",1769856944248,3.38156894,116.94,116.9,3.19171471]
["bitfinex","SOLUSD",1769856944421,3.38156894,116.93,116.9,3.19171471]
["bitfinex","SOLUSD",1769856944616,3.38156894,116.93,116.89,14.37287415]
["bitfinex","SOLUSD",1769856945041,3.38156894,116.92,116.89,14.37287415]
["bitfinex","SOLUSD",1769856945425,3.38156894,116.92,116.89,11.74641506]
["bitfinex","SOLUSD",1769856946047,3.38156894,116.92,116.89,3.19171471]
["bitfinex","SOLUSD",1769856946345,3.38156894,116.92,116.88,14.37340361]
["bitfinex","SOLUSD",1769856946551,3.38156894,116.91,116.88,3.19171471]
["bitfinex","SOLUSD",1769856946749,3.38156894,116.91,116.88,5.8181738]
["bitfinex","SOLUSD",1769856951856,3.38156894,116.91,116.88,14.37389994]
["bitfinex","SOLUSD",1769856953356,3.38156894,116.91,116.89,3.19171471]
["bitfinex","SOLUSD",1769856955056,3.38156894,116.91,116.88,14.37389994]
["bitfinex","SOLUSD",1769856955749,3.38156894,116.91,116.88,11.74744085]
["bitfinex","SOLUSD",1769856955950,3.38156894,116.9,116.87,11.74792741]
["bitfinex","SOLUSD",1769856956158,3.38156894,116.9,116.87,14.3743865]
["bitfinex","SOLUSD",1769856957255,3.38156894,116.9,116.88,8.55573559]
["bitfinex","SOLUSD",1769856957856,3.38156894,116.9,116.88,11.7474503]
["bitfinex","SOLUSD",1769856959345,3.38156894,116.91,116.88,11.7474503]
["bitfinex","SOLUSD",1769856960737,3.38156894,116.91,116.88,14.37390939]
["bitfinex","SOLUSD",1769856960951,3.38156894,116.91,116.88,11.7474503]
["bitfinex","SOLUSD",1769856964458,3.38156894,116.91,116.88,3.19171471]
["bitfinex","SOLUSD",1769856965253,3.38156894,116.89,116.86,8.55689757]
["bitfinex","SOLUSD",1769856965464,3.38156894,116.88,116.85,11.74924467]
["bitfinex","SOLUSD",1769856966068,3.38156894,116.88,116.85,3.19171471]
["bitfinex","SOLUSD",1769856966369,3.38156894,116.85,116.81,3.19171471]
["bitfinex","SOLUSD",1769856966547,12.83127691,116.88,116.83,5.8181738]
["bitfinex","SOLUSD",1769856966732,15.457736,116.88,116.84,3.45732433]
["bitfinex","SOLUSD",1769856967355,15.457736,116.88,116.83,3.45732433]
["bitfinex","SOLUSD",1769856967557,15.457736,116.88,116.81,12.01784881]
["bitfinex","SOLUSD",1769856967558,2.62645909,116.86,116.81,12.01784881]
["bitfinex","SOLUSD",1769856967859,2.62645909,116.86,116.82,3.45732433]
["bitfinex","SOLUSD",1769856968467,2.62645909,116.87,116.82,3.45732433]
["bitfinex","SOLUSD",1769856968640,2.62645909,116.86,116.82,12.01743208]
["bitfinex","SOLUSD",1769856968945,3.1766006,116.85,116.82,12.01743208]
["bitfinex","SOLUSD",1769856971957,3.1766006,116.85,116.82,3.45732433]
["bitfinex","SOLUSD",1769856972867,3.1766006,116.84,116.82,3.45732433]
["bitfinex","SOLUSD",1769856978061,3.1766006,116.84,116.81,8.56056539]
["bitfinex","SOLUSD",1769856978261,3.1766006,116.84,116.81,12.01788972]
["bitfinex","SOLUSD",1769856984778,3.1766006,116.84,116.82,12.0173978]
["bitfinex","SOLUSD",1769856989392,3.1766006,116.86,116.83,3.45732433]
["bitfinex","SOLUSD",1769856990965,5.80305969,116.86,116.83,3.45732433]
["bitfinex","SOLUSD",1769856995189,5.80305969,116.86,116.83,12.01676384]
["bitfinex","SOLUSD",1769856999391,3.19058194,116.85,116.83,12.01676384]
["bitfinex","SOLUSD",1769857001087,3.21171037,116.84,116.82,2.211052]
["bitfinex","SOLUSD",1769857001287,3.21171037,116.84,116.81,8.56037227]
["bitfinex","SOLUSD",1769857003192,3.21171037,116.84,116.81,11.99158725]
["bitfinex","SOLUSD",1769857004186,3.21171037,116.84,116.82,3.43121498]
["bitfinex","SOLUSD",1769857007098,3.21171037,116.85,116.82,11.99136373]
["bitfinex","SOLUSD",1769857008899,5.84358217,116.85,116.82,11.99136373]
["bitfinex","SOLUSD",1769857010598,3.21171037,116.84,116.82,11.99136373]
["bitfinex","SOLUSD",1769857011275,3.21171037,116.84,116.81,11.99212586]
["bitfinex","SOLUSD",1769857021800,3.21171037,116.84,116.82,11.99133025]
["bitfinex","SOLUSD",1769857024907,3.21171037,116.84,116.81,11.99212586]
["bitfinex","SOLUSD",1769857026606,3.21171037,116.84,116.82,3.43121498]
["bitfinex","SOLUSD",1769857028508,3.21171037,116.84,116.81,8.56091088]
["bitfinex","SOLUSD",1769857028707,3.21171037,116.84,116.81,12.00003163]
["bitfinex","SOLUSD",1769857032794,3.21171037,116.84,116.82,11.99904561]
["bitfinex","SOLUSD",1769857044019,3.21171037,116.84,116.81,12.00003163]
["bitfinex","SOLUSD",1769857046824,3.21171037,116.84,116.81,33.40230883]
["bitfinex","SOLUSD",1769857048222,25.66541434,116.88,116.83,3.43912075]
["bitfinex","SOLUSD",1769857048223,3.27915851,116.86,116.83,3.43912075]
["bitfinex","SOLUSD",1769857049122,3.27915851,116.86,116.84,2.6318718]
["bitfinex","SOLUSD",1769857050828,3.27915851,116.86,116.84,11.19054294]
["bitfinex","SOLUSD",1769857052324,3.27915851,116.86,116.84,14.62966369]
["bitfinex","SOLUSD",1769857053119,12.83116886,116.88,116.85,2.6318718]
["bitfinex","SOLUSD",1769857055229,3.27915851,116.87,116.85,2.6318718]
["bitfinex","SOLUSD",1769857059834,3.27915851,116.87,116.84,14.62966369]
["bitfinex","SOLUSD",1769857061036,3.27915851,116.87,116.85,2.6318718]
["bitfinex","SOLUSD",1769857063534,4.27527085,116.88,116.86,5.8758402]
["bitfinex","SOLUSD",1769857063746,4.27527085,116.88,116.87,2.62924554]
["bitfinex","SOLUSD",1769857064662,4.27527085,116.88,116.86,5.8758402]
["bitfinex","SOLUSD",1769857067043,4.27527085,116.88,116.86,14.43282961]
["bitfinex","SOLUSD",1769857067942,4.27527085,116.88,116.87,2.62924554]
["bitfinex","SOLUSD",1769857068714,2.70860845,116.89,116.87,2.62924554]
["bitfinex","SOLUSD",1769857068917,2.70860845,116.89,116.87,5.8758402]
["bitfinex","SOLUSD",1769857069120,2.70860845,116.89,116.87,2.62924554]
["bitfinex","SOLUSD",1769857069325,2.70860845,116.89,116.86,14.43282961]
["bitfinex","SOLUSD",1769857070628,2.70860845,116.89,116.87,2.62924554]
["bitfinex","SOLUSD",1769857076821,2.70860845,116.89,116.86,14.43282961]
["bitfinex","SOLUSD",1769857077926,2.70860845,116.89,116.87,2.62924554]
["bitfinex","SOLUSD",1769857082132,11.26369617,116.89,116.86,5.8758402]
["bitfinex","SOLUSD",1769857082335,11.26369617,116.89,116.8,105.60561252]
["bitfinex","SOLUSD",1769857082336,2.67857891,116.88,116.83,11.80566172]
["bitfinex","SOLUSD",1769857082639,2.67857891,116.88,116.83,14.43490726]
["bitfinex","SOLUSD",1769857083159,2.67857891,116.88,116.83,11.80566172]
["bitfinex","SOLUSD",1769857083331,2.67857891,116.85,116.81,5.8758402]
["bitfinex","SOLUSD",1769857084154,2.67674019,116.84,116.81,3.24659466]
["bitfinex","SOLUSD",1769857085056,2.67674019,116.84,116.8,14.63713745]
["bitfinex","SOLUSD",1769857086240,2.67312587,116.83,116.81,2.62924554]
["bitfinex","SOLUSD",1769857086854,2.67312587,116.83,116.8,5.99113555]
["bitfinex","SOLUSD",1769857087062,2.67312587,116.83,116.8,0.2]
["bitfinex","SOLUSD",1769857087438,2.67312587,116.83,116.8,3.36189001]
["bitfinex","SOLUSD",1769857088436,11.23279513,116.83,116.8,3.36189001]
["bitfinex","SOLUSD",1769857091665,2.66111358,116.82,116.8,3.36189001]
["bitfinex","SOLUSD",1769857095674,11.22133977,116.82,116.8,0.2]
["bitfinex","SOLUSD",1769857096072,2.66111358,116.82,116.8,3.36189001]
["bitfinex","SOLUSD",1769857100779,2.62924554,116.84,116.8,3.36189001]
["bitfinex","SOLUSD",1769857100780,2.64703009,116.84,116.81,3.16189001]
["bitfinex","SOLUSD",1769857100955,23.78,116.85,116.81,3.16189001]
["bitfinex","SOLUSD",1769857101162,26.42703009,116.85,116.81,3.16189001]
["bitfinex","SOLUSD",1769857101564,2.64555374,116.84,116.81,3.16189001]
["bitfinex","SOLUSD",1769857107187,23.78,116.85,116.83,3.16189001]
["bitfinex","SOLUSD",1769857107384,104.6,116.86,116.84,3.16189001]
["bitfinex","SOLUSD",1769857107692,108.87527085,116.86,116.84,3.16189001]
["bitfinex","SOLUSD",1769857107874,104.6,116.86,116.84,5.79113555]
["bitfinex","SOLUSD",1769857108073,104.6,116.86,116.85,3.16189001]
["bitfinex","SOLUSD",1769857108894,8.55687796,116.87,116.85,3.16189001]
["bitfinex","SOLUSD",1769857110197,26.41433734,116.89,116.87,3.16189001]
["bitfinex","SOLUSD",1769857110403,15.46294678,116.9,116.87,3.16189001]
["bitfinex","SOLUSD",1769857110680,15.46294678,116.9,116.88,3.16189001]
["bitfinex","SOLUSD",1769857110681,4.27527085,116.9,116.88,3.16189001]
["bitfinex","SOLUSD",1769857112276,12.82962503,116.9,116.88,3.16189001]
["bitfinex","SOLUSD",1769857112479,15.46001636,116.9,116.88,3.16189001]
["bitfinex","SOLUSD",1769857117275,15.46001636,116.9,116.87,3.30059324]
["bitfinex","SOLUSD",1769857117796,15.46001636,116.9,116.87,5.92983878]
["bitfinex","SOLUSD",1769857120099,15.46001636,116.9,116.87,3.30059324]
["bitfinex","SOLUSD",1769857120295,15.44896668,116.9,116.87,3.30059324]
["bitfinex","SOLUSD",1769857120604,2.61818333,116.9,116.88,3.21746662]
["bitfinex","SOLUSD",1769857122281,11.17254037,116.9,116.88,3.21746662]
["bitfinex","SOLUSD",1769857123302,2.61590646,116.89,116.85,5.84671216]
["bitfinex","SOLUSD",1769857123479,2.61590646,116.89,116.86,3.21746662]
["bitfinex","SOLUSD",1769857124900,11.17137019,116.89,116.86,3.21746662]
["bitfinex","SOLUSD",1769857129798,2.60833919,116.88,116.84,3.21746662]
["bitfinex","SOLUSD",1769857130485,11.16454501,116.88,116.84,3.21746662]
["bitfinex","SOLUSD",1769857132497,2.60527877,116.87,116.84,3.21746662]
["bitfinex","SOLUSD",1769857133804,2.60527877,116.87,116.84,5.84720093]
["bitfinex","SOLUSD",1769857134004,2.60527877,116.87,116.85,3.21746662]
["bitfinex","SOLUSD",1769857141411,2.60527877,116.87,116.84,3.21746662]
["bitfinex","SOLUSD",1769857141717,2.59670895,116.86,116.82,14.40726327]
["bitfinex","SOLUSD",1769857142108,2.59670895,116.86,116.83,3.21746662]
["bitfinex","SOLUSD",1769857142718,2.59670895,116.86,116.82,3.21746662]
["bitfinex","SOLUSD",1769857142922,2.59581059,116.85,116.82,3.21746662]
["bitfinex","SOLUSD",1769857143733,11.1536353,116.84,116.81,3.21746662]
["bitfinex","SOLUSD",1769857144410,11.1536353,116.84,116.8,2.82973431]
["bitfinex","SOLUSD",1769857144615,11.1536353,116.84,116.8,0.2]
["bitfinex","SOLUSD",1769857144616,3.31636541,116.83,116.8,0.2]
["bitfinex","SOLUSD",1769857146106,11.87588139,116.83,116.8,0.2]
["bitfinex","SOLUSD",1769857146625,11.87588139,116.83,116.8,3.41746662]
["bitfinex","SOLUSD",1769857147306,14.5056157,116.83,116.8,3.41746662]
["bitfinex","SOLUSD",1769857151129,3.27325032,116.82,116.8,3.41746662]
["bitfinex","SOLUSD",1769857151322,14.46250061,116.83,116.8,3.41746662]
["bitfinex","SOLUSD",1769857155227,3.27325032,116.83,116.8,3.41746662]
["bitfinex","SOLUSD",1769857155418,3.27325032,116.83,116.81,3.36513684]
["bitfinex","SOLUSD",1769857156231,14.46209455,116.84,116.81,3.36513684]
["bitfinex","SOLUSD",1769857157342,2.62973431,116.83,116.81,3.36513684]
["bitfinex","SOLUSD",1769857159010,5.90298463,116.83,116.81,3.36513684]
["bitfinex","SOLUSD",1769857159534,3.27325032,116.83,116.81,3.36513684]
["bitfinex","SOLUSD",1769857160033,21.39572456,116.85,116.81,3.36513684]
["bitfinex","SOLUSD",1769857160034,11.83133691,116.85,116.81,3.36513684]
["bitfinex","SOLUSD",1769857160432,14.46107122,116.85,116.81,3.36513684]
["bitfinex","SOLUSD",1769857160931,5.90298463,116.83,116.8,3.56513684]
["bitfinex","SOLUSD",1769857161134,3.27325032,116.82,116.8,3.56513684]
["bitfinex","SOLUSD",1769857162743,3.27325032,116.82,116.78,8.56274284]
["bitfinex","SOLUSD",1769857163037,5.90298463,116.82,116.78,8.56274284]
["bitfinex","SOLUSD",1769857163235,3.27325032,116.82,116.78,8.56274284]
["bitfinex","SOLUSD",1769857164639,5.90298463,116.82,116.79,3.36513684]
["bitfinex","SOLUSD",1769857164940,3.27325032,116.82,116.79,3.36513684]
["bitfinex","SOLUSD",1769857167435,11.83388335,116.82,116.77,11.39327279]
["bitfinex","SOLUSD",1769857167637,3.27325032,116.81,116.78,11.1928238]
["bitfinex","SOLUSD",1769857168028,8.56063303,116.82,116.78,11.1928238]
["bitfinex","SOLUSD",1769857168227,11.83388335,116.82,116.78,11.1928238]
["bitfinex","SOLUSD",1769857168915,3.27325032,116.82,116.78,11.1928238]
["bitfinex","SOLUSD",1769857169636,3.27325032,116.82,116.79,1.05707629]
["bitfinex","SOLUSD",1769857173744,8.5604588,116.82,116.79,1.05707629]
["bitfinex","SOLUSD",1769857173947,3.27325032,116.81,116.79,1.05707629]
["bitfinex","SOLUSD",1769857175144,11.83370912,116.82,116.79,1.05707629]
["bitfinex","SOLUSD",1769857175723,8.5604588,116.82,116.79,1.05707629]
["bitfinex","SOLUSD",1769857175929,3.27325032,116.81,116.79,1.05707629]
["bitfinex","SOLUSD",1769857177948,3.27325032,116.81,116.78,9.61642351]
["bitfinex","SOLUSD",1769857178144,3.27325032,116.81,116.79,1.05341232]
["bitfinex","SOLUSD",1769857181047,3.27325032,116.81,116.78,9.6158421]
["bitfinex","SOLUSD",1769857181245,3.27325032,116.81,116.78,11.1927455]
["bitfinex","SOLUSD",1769857181454,3.27325032,116.81,116.79,1.0526897]
["bitfinex","SOLUSD",1769857182528,6.90500516,116.83,116.79,1.0526897]
["bitfinex","SOLUSD",1769857182529,4.27527085,116.83,116.8,1.05255012]
["bitfinex","SOLUSD",1769857182728,7.4653106,116.83,116.8,3.68228443]
["bitfinex","SOLUSD",1769857183653,7.4653106,116.83,116.8,3.68433833]
["bitfinex","SOLUSD",1769857186659,11.24153964,116.86,116.83,1.05200764]
["bitfinex","SOLUSD",1769857186954,11.74729103,116.86,116.83,3.68379585]
["bitfinex","SOLUSD",1769857187444,3.19003975,116.86,116.84,3.68366411]
["bitfinex","SOLUSD",1769857187958,3.19003975,116.86,116.84,1.0518759]
["bitfinex","SOLUSD",1769857190363,39.80211477,116.87,116.84,1.0518759]
["bitfinex","SOLUSD",1769857190865,3.19003975,116.86,116.84,1.0518759]
["bitfinex","SOLUSD",1769857201071,3.19003975,116.86,116.84,3.68366411]
["bitfinex","SOLUSD",1769857201455,3.19003975,116.86,116.84,2.63178821]
["bitfinex","SOLUSD",1769857207374,3.19003975,116.86,116.84,3.68132496]
["bitfinex","SOLUSD",1769857207575,3.19003975,116.86,116.83,3.6812216]
["bitfinex","SOLUSD",1769857208978,3.19003975,116.86,116.83,1.04943339]
["bitfinex","SOLUSD",1769857209179,3.19003975,116.86,116.83,3.6812216]
["bitfinex","SOLUSD",1769857214466,3.19003975,116.86,116.83,1.04943339]
["bitfinex","SOLUSD",1769857215580,3.08871151,116.83,116.77,1.24864806]
["bitfinex","SOLUSD",1769857215755,3.08871151,116.81,116.77,1.24864806]
["bitfinex","SOLUSD",1769857216368,3.08871151,116.8,116.77,1.24864806]
["bitfinex","SOLUSD",1769857217867,5.72049972,116.8,116.77,1.24864806]
["bitfinex","SOLUSD",1769857218185,3.08871151,116.8,116.77,1.24864806]
["bitfinex","SOLUSD",1769857218378,5.72049972,116.79,116.77,0.2]
["bitfinex","SOLUSD",1769857218558,3.08871151,116.78,116.77,0.2]
["bitfinex","SOLUSD",1769857220883,3.08871151,116.79,116.77,0.2]
["bitfinex","SOLUSD",1769857221084,5.72049972,116.79,116.77,0.2]
["bitfinex","SOLUSD",1769857222688,14.28298358,116.79,116.77,0.2]
["bitfinex","SOLUSD",1769857222879,3.08871151,116.78,116.75,0.2]
["bitfinex","SOLUSD",1769857223062,3.08871151,116.78,116.75,1.44801799]
["bitfinex","SOLUSD",1769857225584,3.08871151,116.76,116.75,0.2]
["bitfinex","SOLUSD",1769857229485,3.08871151,116.76,116.72,0.2]
["bitfinex","SOLUSD",1769857229486,3.08871151,116.74,116.72,0.2]
["bitfinex","SOLUSD",1769857229670,3.08871151,116.73,116.72,0.2]
["bitfinex","SOLUSD",1769857233194,3.08871151,116.74,116.72,0.2]
["bitfinex","SOLUSD",1769857233375,3.08871151,116.72,116.7,0.2]
["bitfinex","SOLUSD",1769857233580,9.99577057,116.71,116.69,0.2]
["bitfinex","SOLUSD",1769857233779,3.08871151,116.7,116.69,0.2]
["bitfinex","SOLUSD",1769857235391,4.27527085,116.71,116.69,1.84756017]
["bitfinex","SOLUSD",1769857235580,4.27527085,116.71,116.7,1.64756017]
["bitfinex","SOLUSD",1769857235891,3.08871151,116.73,116.7,4.27934838]
["bitfinex","SOLUSD",1769857236086,4.27527085,116.73,116.71,4.27934838]
["bitfinex","SOLUSD",1769857236269,4.27527085,116.73,116.71,1.64756017]
["bitfinex","SOLUSD",1769857236468,7.36398236,116.73,116.7,4.27956559]
["bitfinex","SOLUSD",1769857236687,7.36398236,116.73,116.7,1.64777738]
["bitfinex","SOLUSD",1769857236894,3.17778458,116.72,116.69,1.84799211]
["bitfinex","SOLUSD",1769857237196,3.17778458,116.72,116.69,4.47978032]
["bitfinex","SOLUSD",1769857238497,3.17778458,116.72,116.69,13.04943728]
["bitfinex","SOLUSD",1769857238686,16.01992754,116.73,116.7,1.64841418]
["bitfinex","SOLUSD",1769857238885,23.8,116.78,116.73,1.64841418]
["bitfinex","SOLUSD",1769857238886,11.74257614,116.76,116.73,1.64841418]
["bitfinex","SOLUSD",1769857239096,11.74257614,116.76,116.73,4.28020239]
["bitfinex","SOLUSD",1769857239097,4.27527085,116.74,116.73,4.28020239]
["bitfinex","SOLUSD",1769857239312,11.74257614,116.76,116.73,4.28020239]
["bitfinex","SOLUSD",1769857239980,3.24243365,116.75,116.73,2.63178821]
["bitfinex","SOLUSD",1769857241079,3.24243365,116.75,116.72,1.64870096]
["bitfinex","SOLUSD",1769857241292,3.24243365,116.75,116.72,4.28048917]
["bitfinex","SOLUSD",1769857242193,3.24243365,116.74,116.71,2.63178821]
["bitfinex","SOLUSD",1769857242385,3.24243365,116.74,116.71,4.2809071]
["bitfinex","SOLUSD",1769857242996,11.80787875,116.75,116.72,1.64911889]
["bitfinex","SOLUSD",1769857243810,3.24243365,116.74,116.71,1.64925502]
["bitfinex","SOLUSD",1769857244095,3.24243365,116.73,116.69,13.05452443]
["bitfinex","SOLUSD",1769857245300,11.80926895,116.73,116.69,13.05452443]
["bitfinex","SOLUSD",1769857245685,11.80926895,116.73,116.69,0.2]
["bitfinex","SOLUSD",1769857245686,3.24243365,116.72,116.69,0.2]
["bitfinex","SOLUSD",1769857245888,3.24243365,116.7,116.68,0.2]
["bitfinex","SOLUSD",1769857247288,11.81147738,116.7,116.68,0.2]
["bitfinex","SOLUSD",1769857247609,3.24243365,116.69,116.68,0.2]
["bitfinex","SOLUSD",1769857251300,3.24243365,116.68,116.67,0.2]
["bitfinex","SOLUSD",1769857251506,3.24243365,116.7,116.67,1.8502892]
["bitfinex","SOLUSD",1769857251710,11.20486551,116.7,116.67,0.2]
["bitfinex","SOLUSD",1769857251895,11.20486551,116.7,116.65,0.2]
["bitfinex","SOLUSD",1769857251896,3.24243365,116.67,116.65,0.2]
["bitfinex","SOLUSD",1769857252515,3.24243365,116.69,116.66,1.85041188]
["bitfinex","SOLUSD",1769857252890,3.24243365,116.67,116.65,0.2]
["bitfinex","SOLUSD",1769857253786,3.24243365,116.68,116.65,10.6231117]
["bitfinex","SOLUSD",1769857253984,3.24243365,116.69,116.66,1.85053315]
["bitfinex","SOLUSD",1769857257484,3.24243365,116.69,116.66,10.42238386]
["bitfinex","SOLUSD",1769857257691,3.24243365,116.7,116.67,1.85094136]
["bitfinex","SOLUSD",1769857257904,3.24243365,116.7,116.67,4.48682146]
["bitfinex","SOLUSD",1769857258284,7.5177045,116.71,116.68,1.85099344]
["bitfinex","SOLUSD",1769857258489,3.24243365,116.72,116.69,1.85099344]
["bitfinex","SOLUSD",1769857259406,11.81002872,116.72,116.69,1.85099344]
["bitfinex","SOLUSD",1769857259611,3.24243365,116.7,116.66,1.85104492]
["bitfinex","SOLUSD",1769857259816,29.98637505,116.72,116.65,2.05104492]
["bitfinex","SOLUSD",1769857259817,3.24243365,116.68,116.65,2.05104492]
["bitfinex","SOLUSD",1769857260502,3.24243365,116.68,116.65,10.62353984]
["bitfinex","SOLUSD",1769857260903,3.24243365,116.68,116.65,2.05104492]
["bitfinex","SOLUSD",1769857261903,16.08742903,116.69,116.66,1.85114612]
["bitfinex","SOLUSD",1769857262214,2.6358801,116.7,116.67,1.85114612]
["bitfinex","SOLUSD",1769857262215,3.24243365,116.7,116.67,1.85114612]
["bitfinex","SOLUSD",1769857262511,7.5177045,116.71,116.68,4.48707594]
["bitfinex","SOLUSD",1769857264297,7.5177045,116.71,116.69,2.6358801]
["bitfinex","SOLUSD",1769857264898,11.80950117,116.73,116.7,4.48717369]
["bitfinex","SOLUSD",1769857265389,16.08477202,116.73,116.7,2.6358801]
["bitfinex","SOLUSD",1769857265694,3.24243365,116.72,116.69,4.48722173]
["bitfinex","SOLUSD",1769857272218,11.81036875,116.72,116.69,4.48722173]
["bitfinex","SOLUSD",1769857272409,3.26078576,116.71,116.69,2.6358801]
["bitfinex","SOLUSD",1769857275622,3.26078576,116.71,116.68,13.05790553]
["bitfinex","SOLUSD",1769857279108,3.26078576,116.71,116.69,2.6358801]
["bitfinex","SOLUSD",1769857279418,7.53605661,116.73,116.7,4.48787945]
["bitfinex","SOLUSD",1769857279616,7.53605661,116.73,116.71,2.6358801]
["bitfinex","SOLUSD",1769857280827,11.82703561,116.74,116.71,4.48791938]
["bitfinex","SOLUSD",1769857281326,116.42604877,116.76,116.72,4.48791938]
["bitfinex","SOLUSD",1769857281720,3.26078576,116.75,116.73,2.6358801]
["bitfinex","SOLUSD",1769857285025,3.26078576,116.75,116.74,2.6358801]
["bitfinex","SOLUSD",1769857286126,3.26078576,116.75,116.73,2.6358801]
["bitfinex","SOLUSD",1769857291733,16.10131962,116.76,116.74,2.6358801]
["bitfinex","SOLUSD",1769857291938,3.26078576,116.75,116.74,2.6358801]
["bitfinex","SOLUSD",1769857292233,3.26078576,116.75,116.73,2.6358801]
["bitfinex","SOLUSD",1769857293019,3.26078576,116.75,116.74,2.6358801]
["bitfinex","SOLUSD",1769857293415,3.26078576,116.75,116.73,2.6358801]
["bitfinex","SOLUSD",1769857294920,3.26078576,116.73,116.71,2.6358801]
["bitfinex","SOLUSD",1769857296845,3.26078576,116.73,116.7,13.05699313]
["bitfinex","SOLUSD",1769857297518,3.12767327,116.72,116.69,1.85268444]
["bitfinex","SOLUSD",1769857302055,3.12767327,116.72,116.69,4.48856454]
["bitfinex","SOLUSD",1769857303642,3.12767327,116.72,116.7,2.6358801]
["bitfinex","SOLUSD",1769857304726,3.12767327,116.72,116.7,4.48881093]
["bitfinex","SOLUSD",1769857305536,3.12767327,116.72,116.7,4.4891352]
["bitfinex","SOLUSD",1769857305846,107.9114227,116.75,116.72,1.85296006]
["bitfinex","SOLUSD",1769857306048,3.3114227,116.75,116.72,4.48916443]
["bitfinex","SOLUSD",1769857307643,3.3114227,116.74,116.71,4.48922188]
["bitfinex","SOLUSD",1769857308045,3.3114227,116.74,116.7,2.63620437]
["bitfinex","SOLUSD",1769857308229,3.3114227,116.74,116.69,13.05860085]
["bitfinex","SOLUSD",1769857308629,3.3114227,116.74,116.7,4.48925012]
["bitfinex","SOLUSD",1769857310432,3.3114227,116.73,116.7,4.48925012]
["bitfinex","SOLUSD",1769857313451,3.3114227,116.71,116.68,3.14723878]
["bitfinex","SOLUSD",1769857314242,3.3114227,116.71,116.68,11.71764353]
["bitfinex","SOLUSD",1769857314931,16.15369263,116.73,116.7,5.78344315]
["bitfinex","SOLUSD",1769857315247,4.27527085,116.73,116.71,3.14723878]
["bitfinex","SOLUSD",1769857315449,4.27527085,116.73,116.71,5.78344315]
["bitfinex","SOLUSD",1769857315652,7.58669355,116.73,116.71,5.78344315]
["bitfinex","SOLUSD",1769857317452,8.56642695,116.74,116.71,14.35165554]
["bitfinex","SOLUSD",1769857317453,3.3114227,116.74,116.71,14.35165554]
["bitfinex","SOLUSD",1769857318561,3.3114227,116.74,116.72,2.63620437]
["bitfinex","SOLUSD",1769857320257,4.27527085,116.75,116.73,3.14723878]
["bitfinex","SOLUSD",1769857320559,3.3114227,116.76,116.74,2.63620437]
["bitfinex","SOLUSD",1769857321461,3.3114227,116.76,116.73,5.78344315]
["bitfinex","SOLUSD",1769857324853,3.3114227,116.76,116.74,2.63620437]
["bitfinex","SOLUSD",1769857325064,3.3114227,116.76,116.73,2.63620437]
["bitfinex","SOLUSD",1769857325264,3.3114227,116.76,116.73,5.78344315]
["bitfinex","SOLUSD",1769857325870,3.3114227,116.76,116.73,2.63620437]
["bitfinex","SOLUSD",1769857326055,3.3114227,116.76,116.73,5.78344315]
["bitfinex","SOLUSD",1769857326454,3.3114227,116.75,116.73,2.63620437]
["bitfinex","SOLUSD",1769857326652,3.3114227,116.72,116.69,5.78344315]
["bitfinex","SOLUSD",1769857326858,3.3114227,116.72,116.67,11.71886672]
["bitfinex","SOLUSD",1769857327063,6.91147522,116.73,116.66,5.78406748]
["bitfinex","SOLUSD",1769857327064,3.19151259,116.7,116.66,5.78406748]
["bitfinex","SOLUSD",1769857327747,3.19151259,116.7,116.66,3.14786311]
["bitfinex","SOLUSD",1769857328164,3.19151259,116.7,116.66,5.78406748]
["bitfinex","SOLUSD",1769857328748,3.19151259,116.69,116.66,3.14786311]
["bitfinex","SOLUSD",1769857329645,5.82771696,116.69,116.66,3.14786311]
["bitfinex","SOLUSD",1769857332165,3.19151259,116.66,116.65,0.2]
["bitfinex","SOLUSD",1769857332380,3.19151259,116.65,116.64,0.2]
["bitfinex","SOLUSD",1769857332568,5.82771696,116.65,116.64,0.2]
["bitfinex","SOLUSD",1769857332870,3.19151259,116.65,116.63,3.34786311]
["bitfinex","SOLUSD",1769857333049,4.27527085,116.66,116.64,3.14786311]
["bitfinex","SOLUSD",1769857333248,3.19151259,116.65,116.63,8.77393658]
["bitfinex","SOLUSD",1769857333462,3.19151259,116.65,116.63,0.2]
["bitfinex","SOLUSD",1769857333463,5.82771696,116.65,116.63,0.2]
["bitfinex","SOLUSD",1769857333672,5.82771696,116.64,116.62,0.2]
["bitfinex","SOLUSD",1769857334183,3.19151259,116.64,116.62,0.2]
["bitfinex","SOLUSD",1769857334481,5.82771696,116.63,116.6,3.14786311]
["bitfinex","SOLUSD",1769857334978,5.82771696,116.64,116.6,3.14786311]
["bitfinex","SOLUSD",1769857335191,3.19151259,116.64,116.61,11.72342012]
["bitfinex","SOLUSD",1769857337674,3.19151259,116.64,116.61,3.14786311]
["bitfinex","SOLUSD",1769857338066,3.19151259,116.63,116.6,3.14786311]
["bitfinex","SOLUSD",1769857338258,3.19151259,116.62,116.59,81.04172464]
["bitfinex","SOLUSD",1769857338577,3.19151259,116.62,116.59,3.14786311]
["bitfinex","SOLUSD",1769857338961,3.19151259,116.62,116.58,3.14786311]
["bitfinex","SOLUSD",1769857339269,3.19151259,116.62,116.58,11.72551739]
["bitfinex","SOLUSD",1769857340067,5.82771696,116.62,116.58,11.72551739]
["bitfinex","SOLUSD",1769857340273,3.19151259,116.62,116.59,3.14786311]
["bitfinex","SOLUSD",1769857341471,3.19151259,116.64,116.6,11.72414663]
["bitfinex","SOLUSD",1769857341781,5.82771696,116.64,116.6,11.72414663]
["bitfinex","SOLUSD",1769857341985,3.19151259,116.63,116.6,11.72414663]
["bitfinex","SOLUSD",1769857343856,4.27527085,116.64,116.62,3.14786311]
["bitfinex","SOLUSD",1769857344068,7.46678344,116.64,116.61,3.14786311]
["bitfinex","SOLUSD",1769857345285,10.10298781,116.64,116.61,3.14786311]
["bitfinex","SOLUSD",1769857345461,6.91147522,116.64,116.61,3.14786311]
["bitfinex","SOLUSD",1769857345786,3.19151259,116.63,116.61,3.14786311]
["bitfinex","SOLUSD",1769857347765,7.46678344,116.64,116.62,3.14786311]
["bitfinex","SOLUSD",1769857347977,7.46678344,116.64,116.61,8.57552016]
["bitfinex","SOLUSD",1769857348184,7.46678344,116.64,116.61,11.72338327]
["bitfinex","SOLUSD",1769857348384,7.46678344,116.64,116.61,3.14786311]
["bitfinex","SOLUSD",1769857349692,3.19151259,116.63,116.6,14.36005872]
["bitfinex","SOLUSD",1769857350292,3.19151259,116.63,116.6,3.14786311]
["bitfinex","SOLUSD",1769857350494,3.19151259,116.63,116.59,14.36087418]
["bitfinex","SOLUSD",1769857350698,3.19151259,116.62,116.59,3.14786311]
["bitfinex","SOLUSD",1769857351896,3.19151259,116.62,116.56,3.34786311]
["bitfinex","SOLUSD",1769857352191,3.19151259,116.59,116.56,8.77881265]
["bitfinex","SOLUSD",1769857352498,3.19151259,116.59,116.57,3.14786311]
["bitfinex","SOLUSD",1769857353794,3.19151259,116.59,116.56,11.92667576]
["bitfinex","SOLUSD",1769857354184,3.19151259,116.58,116.56,0.2]
["bitfinex","SOLUSD",1769857355690,5.82771696,116.59,116.56,0.2]
["bitfinex","SOLUSD",1769857356568,14.40486256,116.59,116.56,0.2]
["bitfinex","SOLUSD",1769857356771,14.40493399,116.59,116.56,0.2]
["bitfinex","SOLUSD",1769857356986,5.84218095,116.58,116.56,0.2]
["bitfinex","SOLUSD",1769857357183,3.20597658,116.58,116.56,0.2]
["bitfinex","SOLUSD",1769857357385,14.41939798,116.59,116.56,3.50135001]
["bitfinex","SOLUSD",1769857357689,14.41881611,116.6,116.56,3.50135001]
["bitfinex","SOLUSD",1769857357886,3.20597658,116.59,116.56,3.50135001]
["bitfinex","SOLUSD",1769857358794,5.84218095,116.59,116.56,3.50135001]
["bitfinex","SOLUSD",1769857360702,3.20597658,116.59,116.56,3.50135001]
["bitfinex","SOLUSD",1769857363996,5.84218095,116.59,116.56,3.50135001]
["bitfinex","SOLUSD",1769857364302,3.06558181,116.58,116.56,3.50135001]
["bitfinex","SOLUSD",1769857364676,3.06558181,116.58,116.54,3.29697007]
["bitfinex","SOLUSD",1769857364874,3.06558181,116.57,116.54,3.29697007]
["bitfinex","SOLUSD",1769857367205,5.70972527,116.58,116.55,3.09697007]
["bitfinex","SOLUSD",1769857367597,3.06558181,116.58,116.55,3.09697007]
["bitfinex","SOLUSD",1769857371503,15.91818887,116.59,116.56,3.09697007]
["bitfinex","SOLUSD",1769857371697,4.27527085,116.59,116.56,3.09697007]
["bitfinex","SOLUSD",1769857372604,7.34085266,116.59,116.56,3.09697007]
["bitfinex","SOLUSD",1769857372901,11.22079804,116.6,116.56,3.09697007]
["bitfinex","SOLUSD",1769857372902,3.06558181,116.6,116.57,3.09697007]
["bitfinex","SOLUSD",1769857373693,3.06558181,116.6,116.57,5.74111353]
["bitfinex","SOLUSD",1769857374406,3.06558181,116.61,116.58,5.74111353]
["bitfinex","SOLUSD",1769857374580,12.85033245,116.62,116.58,3.09697007]
["bitfinex","SOLUSD",1769857374581,7.34085266,116.62,116.58,3.09697007]
["bitfinex","SOLUSD",1769857374892,3.06558181,116.62,116.59,5.74111353]
["bitfinex","SOLUSD",1769857381988,11.64048922,116.62,116.59,5.74111353]
["bitfinex","SOLUSD",1769857384094,3.06558181,116.62,116.6,5.74111353]
["bitfinex","SOLUSD",1769857384291,3.06558181,116.64,116.61,2.64414346]
["bitfinex","SOLUSD",1769857384509,26.90558181,116.65,116.62,2.64414346]
["bitfinex","SOLUSD",1769857384710,3.06558181,116.64,116.62,2.64414346]
["bitfinex","SOLUSD",1769857387512,21.18494429,116.66,116.62,2.64414346]
["bitfinex","SOLUSD",1769857388507,21.18494429,116.66,116.62,5.8390831]
["bitfinex","SOLUSD",1769857388902,8.57265323,116.65,116.62,5.8390831]
["bitfinex","SOLUSD",1769857389519,16.23547398,116.65,116.62,5.8390831]
["bitfinex","SOLUSD",1769857389707,116.55917539,116.67,116.64,5.8390831]
["bitfinex","SOLUSD",1769857389914,3.3875499,116.67,116.65,2.64414346]
["bitfinex","SOLUSD",1769857390119,104.6,116.71,116.66,5.8390831]
["bitfinex","SOLUSD",1769857390120,3.3875499,116.69,116.66,5.8390831]
["bitfinex","SOLUSD",1769857390619,3.3875499,116.73,116.69,3.19493964]
["bitfinex","SOLUSD",1769857390915,3.3875499,116.73,116.62,32.65581297]
["bitfinex","SOLUSD",1769857390916,16.22959878,116.73,116.7,5.8390831]
["bitfinex","SOLUSD",1769857391305,16.22959878,116.73,116.7,3.19493964]
["bitfinex","SOLUSD",1769857391715,3.3875499,116.72,116.68,3.19493964]
["bitfinex","SOLUSD",1769857391908,3.3875499,116.71,116.68,3.19493964]
["bitfinex","SOLUSD",1769857393413,3.3875499,116.71,116.68,5.8390831]
["bitfinex","SOLUSD",1769857394519,3.3875499,116.68,116.59,42.88474351]
["bitfinex","SOLUSD",1769857394692,3.3875499,116.67,116.63,2.64414346]
["bitfinex","SOLUSD",1769857395198,11.95873885,116.67,116.63,2.64414346]
["bitfinex","SOLUSD",1769857396619,11.95873885,116.67,116.63,5.8390831]
["bitfinex","SOLUSD",1769857397817,3.3875499,116.66,116.63,2.64414346]
["bitfinex","SOLUSD",1769857398020,3.3875499,116.66,116.62,2.64414346]
["bitfinex","SOLUSD",1769857398414,3.3875499,116.66,116.61,2.64414346]
["bitfinex","SOLUSD",1769857398620,3.3875499,116.64,116.6,2.64414346]
["bitfinex","SOLUSD",1769857398818,3.3875499,116.63,116.58,53.84230227]
["bitfinex","SOLUSD",1769857399004,3.3875499,116.63,116.59,2.64414346]
["bitfinex","SOLUSD",1769857399806,3.3875499,116.63,116.6,3.19493964]
["bitfinex","SOLUSD",1769857400734,3.3875499,116.63,116.6,11.77126495]
["bitfinex","SOLUSD",1769857404232,3.3875499,116.63,116.6,14.41540841]
["bitfinex","SOLUSD",1769857404728,16.23507949,116.66,116.62,3.19493964]
["bitfinex","SOLUSD",1769857404937,7.66282075,116.66,116.63,2.64414346]
["bitfinex","SOLUSD",1769857405320,7.66282075,116.66,116.62,2.64414346]
["bitfinex","SOLUSD",1769857406329,7.66282075,116.66,116.62,11.21865153]
["bitfinex","SOLUSD",1769857406928,7.66282075,116.66,116.62,13.54165785]
["bitfinex","SOLUSD",1769857410137,3.3875499,116.65,116.62,13.54165785]
["bitfinex","SOLUSD",1769857411951,3.3875499,116.65,116.62,8.57450807]
["bitfinex","SOLUSD",1769857412722,3.3875499,116.65,116.62,10.87566427]
["bitfinex","SOLUSD",1769857413751,3.3875499,116.64,116.61,13.51742056]
["bitfinex","SOLUSD",1769857414160,11.96030358,116.65,116.62,2.29803765]
["bitfinex","SOLUSD",1769857415147,3.3875499,116.65,116.62,2.29803765]
["bitfinex","SOLUSD",1769857416143,3.3875499,116.65,116.58,86.42]
["bitfinex","SOLUSD",1769857416144,3.3875499,116.65,116.58,62.6]
["bitfinex","SOLUSD",1769857416339,3.3875499,116.65,116.58,2.2919076]
["bitfinex","SOLUSD",1769857416550,3.3875499,116.65,116.62,4.93303874]
["bitfinex","SOLUSD",1769857420151,11.64029693,116.72,116.65,2.2743448]
["bitfinex","SOLUSD",1769857420448,3.33966582,116.72,116.69,2.64414346]
["bitfinex","SOLUSD",1769857420843,11.90720401,116.72,116.69,2.64414346]
["bitfinex","SOLUSD",1769857421954,3.33966582,116.71,116.68,2.64414346]
["bitfinex","SOLUSD",1769857424133,3.33966582,116.71,116.69,2.64414346]
["bitfinex","SOLUSD",1769857425047,3.43966582,116.74,116.7,4.90475444]
["bitfinex","SOLUSD",1769857425252,3.43966582,116.74,116.71,2.64414346]
["bitfinex","SOLUSD",1769857425546,3.43966582,116.74,116.71,4.89371636]
["bitfinex","SOLUSD",1769857425745,7.71493667,116.74,116.71,4.89371636]
["bitfinex","SOLUSD",1769857427346,3.33966582,116.73,116.71,2.63575822]
["bitfinex","SOLUSD",1769857427655,3.43966582,116.74,116.72,2.63575822]
["bitfinex","SOLUSD",1769857428338,3.43966582,116.74,116.71,4.88850173]
["bitfinex","SOLUSD",1769857429962,3.43966582,116.74,116.71,2.63575822]
["bitfinex","SOLUSD",1769857432148,3.33966582,116.73,116.69,4.87842705]
["bitfinex","SOLUSD",1769857432353,3.33966582,116.73,116.68,13.44860161]
["bitfinex","SOLUSD",1769857432354,5.97542404,116.73,116.68,13.44860161]
["bitfinex","SOLUSD",1769857432557,3.33966582,116.72,116.68,13.44860161]
["bitfinex","SOLUSD",1769857434758,3.33966582,116.72,116.69,2.63575822]
["bitfinex","SOLUSD",1769857435553,3.33966582,116.72,116.68,8.57017456]
["bitfinex","SOLUSD",1769857435752,3.33966582,116.69,116.65,2.23304912]
["bitfinex","SOLUSD",1769857435958,3.33966582,116.69,116.65,4.86880734]
["bitfinex","SOLUSD",1769857436350,3.33966582,116.68,116.63,2.23071285]
["bitfinex","SOLUSD",1769857436538,3.33966582,116.67,116.63,4.86647107]
["bitfinex","SOLUSD",1769857436860,3.33966582,116.67,116.63,13.44026624]
["bitfinex","SOLUSD",1769857437153,11.90970824,116.69,116.65,4.86647107]
["bitfinex","SOLUSD",1769857437359,11.90970824,116.69,116.65,2.63575822]
["bitfinex","SOLUSD",1769857437360,3.33966582,116.68,116.65,2.63575822]
["bitfinex","SOLUSD",1769857438140,3.33966582,116.68,116.64,4.86416163]
["bitfinex","SOLUSD",1769857438450,11.91021464,116.68,116.64,4.86416163]
["bitfinex","SOLUSD",1769857440946,3.33966582,116.69,116.66,4.85739126]
["bitfinex","SOLUSD",1769857441146,3.33966582,116.67,116.63,2.63575822]
["bitfinex","SOLUSD",1769857441349,3.33966582,116.67,116.63,4.85739126]
["bitfinex","SOLUSD",1769857441663,3.33966582,116.67,116.63,13.43110258]
["bitfinex","SOLUSD",1769857441981,3.33966582,116.66,116.62,13.42998758]
["bitfinex","SOLUSD",1769857442264,3.33966582,116.64,116.61,10.79457972]
["bitfinex","SOLUSD",1769857443766,3.33966582,116.64,116.61,13.43033794]
["bitfinex","SOLUSD",1769857443971,3.33966582,116.65,116.61,10.79457972]
["bitfinex","SOLUSD",1769857444157,3.33966582,116.65,116.62,2.2150933]
["bitfinex","SOLUSD",1769857451372,3.33966582,116.65,116.61,10.7719324]
["bitfinex","SOLUSD",1769857451869,3.33966582,116.65,116.61,13.40769062]
["bitfinex","SOLUSD",1769857452168,3.33966582,116.65,116.62,2.19678058]
["bitfinex","SOLUSD",1769857452648,11.82665034,116.67,116.64,2.19486089]
["bitfinex","SOLUSD",1769857453050,11.82665034,116.67,116.64,4.83061911]
["bitfinex","SOLUSD",1769857453367,11.82544532,116.69,116.66,2.63575822]
["bitfinex","SOLUSD",1769857453557,11.82544532,116.69,116.65,4.83061911]
["bitfinex","SOLUSD",1769857453761,3.25519094,116.68,116.65,4.83061911]
["bitfinex","SOLUSD",1769857455453,3.25519094,116.68,116.65,2.63575822]
["bitfinex","SOLUSD",1769857456078,3.25519094,116.68,116.64,13.397839]
["bitfinex","SOLUSD",1769857456258,8.57074251,116.68,116.64,4.82499132]
["bitfinex","SOLUSD",1769857456458,3.25519094,116.67,116.64,2.63575822]
["bitfinex","SOLUSD",1769857460382,11.82657085,116.67,116.63,2.1874001]
["bitfinex","SOLUSD",1769857460564,3.25519094,116.66,116.62,4.81603445]
["bitfinex","SOLUSD",1769857461184,3.25519094,116.66,116.62,2.18027623]
["bitfinex","SOLUSD",1769857461560,3.25519094,116.66,116.62,4.81603445]
["bitfinex","SOLUSD",1769857461962,11.82729554,116.66,116.62,4.81603445]
["bitfinex","SOLUSD",1769857462985,11.82729554,116.66,116.62,2.18027623]
["bitfinex","SOLUSD",1769857463983,14.46305376,116.66,116.62,2.18027623]
["bitfinex","SOLUSD",1769857465085,3.25519094,116.65,116.62,2.18027623]
["bitfinex","SOLUSD",1769857467565,14.46381029,116.65,116.61,2.16857479]
["bitfinex","SOLUSD",1769857470988,14.46381029,116.65,116.61,8.5755489]
["bitfinex","SOLUSD",1769857471172,14.46381029,116.65,116.62,2.16384241]
["bitfinex","SOLUSD",1769857471373,11.82805207,116.65,116.62,2.16384241]
["bitfinex","SOLUSD",1769857473490,11.82731981,116.66,116.63,2.15927122]
["bitfinex","SOLUSD",1769857473992,3.25519094,116.65,116.62,13.36967857]
["bitfinex","SOLUSD",1769857476177,3.25519094,116.65,116.62,11.21040735]
["bitfinex","SOLUSD",1769857476381,3.25519094,116.65,116.61,13.36704404]
["bitfinex","SOLUSD",1769857476580,3.25519094,116.65,116.6,21.43993521]
["bitfinex","SOLUSD",1769857476581,3.25519094,116.64,116.6,11.21174647]
["bitfinex","SOLUSD",1769857477175,3.25519094,116.64,116.6,13.36516408]
["bitfinex","SOLUSD",1769857477995,3.25519094,116.64,116.6,11.21174647]
["bitfinex","SOLUSD",1769857478299,3.25519094,116.64,116.61,2.15199599]
["bitfinex","SOLUSD",1769857479778,11.86063603,116.65,116.61,2.15199599]
["bitfinex","SOLUSD",1769857480197,11.86063603,116.65,116.61,4.78775421]
["bitfinex","SOLUSD",1769857483402,11.86063603,116.65,116.61,2.15199599]
["bitfinex","SOLUSD",1769857486602,14.49639425,116.65,116.61,2.15199599]
["bitfinex","SOLUSD",1769857487607,14.50145247,116.65,116.61,2.15199599]
["bitfinex","SOLUSD",1769857488107,14.50145247,116.65,116.61,10.72757838]
["bitfinex","SOLUSD",1769857488802,3.2879729,116.64,116.61,10.72757838]
["bitfinex","SOLUSD",1769857492687,8.57226024,116.66,116.63,4.77216458]
["bitfinex","SOLUSD",1769857492895,11.86023314,116.66,116.63,4.77216458]
["bitfinex","SOLUSD",1769857495611,11.86023314,116.66,116.63,2.13134814]
["bitfinex","SOLUSD",1769857495920,11.86023314,116.66,116.63,4.77216458]
["bitfinex","SOLUSD",1769857496219,3.2879729,116.65,116.63,4.77216458]
["bitfinex","SOLUSD",1769857497019,3.2879729,116.65,116.63,2.64081644]
["bitfinex","SOLUSD",1769857498692,3.2879729,116.65,116.62,2.64081644]
["bitfinex","SOLUSD",1769857499099,11.86000046,116.66,116.63,2.12453753]
["bitfinex","SOLUSD",1769857499518,3.2879729,116.65,116.63,2.12453753]
["bitfinex","SOLUSD",1769857499693,3.2879729,116.65,116.62,13.33900717]
["bitfinex","SOLUSD",1769857501325,3.2879729,116.67,116.64,2.64081644]
["bitfinex","SOLUSD",1769857501615,3.2879729,116.68,116.66,2.64081644]
["bitfinex","SOLUSD",1769857501811,3.2879729,116.68,116.67,2.64081644]
["bitfinex","SOLUSD",1769857504425,3.2879729,116.7,116.67,4.75899945]
["bitfinex","SOLUSD",1769857504725,3.2879729,116.7,116.69,2.64081644]
["bitfinex","SOLUSD",1769857504933,3.2879729,116.7,116.68,2.64081644]
["bitfinex","SOLUSD",1769857505391,3.2879729,116.7,116.67,2.11818301]
["bitfinex","SOLUSD",1769857505392,3.2879729,116.7,116.66,2.64081644]
["bitfinex","SOLUSD",1769857506705,3.2879729,116.66,116.64,2.64081644]
["bitfinex","SOLUSD",1769857507715,3.2879729,116.66,116.63,2.11616085]
["bitfinex","SOLUSD",1769857507917,3.2879729,116.66,116.63,4.75697729]
["bitfinex","SOLUSD",1769857510703,3.2879729,116.66,116.63,2.11616085]
["bitfinex","SOLUSD",1769857511099,3.2879729,116.66,116.63,4.75697729]
["bitfinex","SOLUSD",1769857514122,3.2879729,116.66,116.63,2.11616085]
["bitfinex","SOLUSD",1769857514524,3.28579944,116.65,116.62,10.68213869]
["bitfinex","SOLUSD",1769857517828,3.28579944,116.65,116.62,2.10761766]
["bitfinex","SOLUSD",1769857518921,3.28579944,116.64,116.61,10.67941164]
["bitfinex","SOLUSD",1769857519226,5.92661588,116.65,116.62,2.10409664]
["bitfinex","SOLUSD",1769857519825,3.28579944,116.65,116.62,2.10409664]
["bitfinex","SOLUSD",1769857524615,3.28579944,116.65,116.62,13.31974231]
["bitfinex","SOLUSD",1769857526539,3.28579944,116.65,116.61,2.09752442]
["bitfinex","SOLUSD",1769857526746,3.28579944,116.65,116.62,4.73834086]
["bitfinex","SOLUSD",1769857528840,3.28579944,116.65,116.62,13.31312772]
["bitfinex","SOLUSD",1769857530631,3.28579944,116.65,116.63,2.64081644]
["bitfinex","SOLUSD",1769857530813,3.28579944,116.65,116.63,4.73527564]
["bitfinex","SOLUSD",1769857531642,3.28579944,116.67,116.65,2.09371477]
["bitfinex","SOLUSD",1769857531823,3.28579944,116.67,116.64,4.73453121]
["bitfinex","SOLUSD",1769857537840,3.28579944,116.67,116.64,13.30791028]
["bitfinex","SOLUSD",1769857538346,3.28579944,116.67,116.64,4.73453121]
["bitfinex","SOLUSD",1769857539156,3.06951369,116.66,116.63,2.08805904]
["bitfinex","SOLUSD",1769857539321,3.06951369,116.66,116.63,4.72887548]
["bitfinex","SOLUSD",1769857543342,3.06951369,116.66,116.63,2.08805904]
["bitfinex","SOLUSD",1769857543531,3.06951369,116.66,116.63,13.30298096]
["bitfinex","SOLUSD",1769857543732,3.06951369,116.66,116.65,2.64081644]
["bitfinex","SOLUSD",1769857544642,8.57080569,116.68,116.65,2.64081644]
["bitfinex","SOLUSD",1769857545420,8.56971462,116.69,116.66,2.64081644]
["bitfinex","SOLUSD",1769857546526,3.26158189,116.68,116.66,2.64081644]
["bitfinex","SOLUSD",1769857546728,12.8445379,116.7,116.67,2.64081644]
["bitfinex","SOLUSD",1769857547342,21.42195007,116.71,116.68,2.64081644]
["bitfinex","SOLUSD",1769857547343,8.56858979,116.71,116.68,2.64081644]
["bitfinex","SOLUSD",1769857547544,8.56858979,116.71,116.68,2.93268719]
["bitfinex","SOLUSD",1769857547545,11.83017168,116.71,116.68,2.93268719]
["bitfinex","SOLUSD",1769857547743,3.26158189,116.7,116.68,3.20489335]
["bitfinex","SOLUSD",1769857547946,3.26158189,116.7,116.68,2.64081644]
["bitfinex","SOLUSD",1769857549029,3.26158189,116.7,116.66,2.64081644]
["bitfinex","SOLUSD",1769857549330,3.26158189,116.69,116.65,2.64081644]
["bitfinex","SOLUSD",1769857549525,3.26158189,116.68,116.65,2.63899883]
["bitfinex","SOLUSD",1769857549745,3.26158189,116.68,116.65,5.84393912]
["bitfinex","SOLUSD",1769857552231,3.26158189,116.67,116.63,8.57375257]
["bitfinex","SOLUSD",1769857552442,3.26158189,116.67,116.64,5.84393912]
["bitfinex","SOLUSD",1769857554946,3.26158189,116.67,116.64,3.20494029]
["bitfinex","SOLUSD",1769857555152,3.26158189,116.67,116.64,5.84393912]
["bitfinex","SOLUSD",1769857555946,3.26158189,116.67,116.65,3.20494029]
["bitfinex","SOLUSD",1769857556132,3.26158189,116.67,116.65,5.84393912]
["bitfinex","SOLUSD",1769857560337,3.26158189,116.67,116.65,2.63899883]
["bitfinex","SOLUSD",1769857560856,3.26158189,116.67,116.64,2.63899883]
["bitfinex","SOLUSD",1769857561055,3.26158189,116.67,116.64,5.84393912]
["bitfinex","SOLUSD",1769857563244,11.83206158,116.68,116.65,3.20494029]
["bitfinex","SOLUSD",1769857565858,11.83206158,116.68,116.65,5.84393912]
["bitfinex","SOLUSD",1769857568765,11.83206158,116.68,116.65,3.20494029]
["bitfinex","SOLUSD",1769857569259,3.08598684,116.65,116.61,3.10477996]
["bitfinex","SOLUSD",1769857569557,3.08598684,116.65,116.6,3.10477996]
["bitfinex","SOLUSD",1769857569558,3.08598684,116.63,116.6,3.10477996]
["bitfinex","SOLUSD",1769857569766,5.72498567,116.63,116.6,3.10477996]
["bitfinex","SOLUSD",1769857569944,3.08598684,116.63,116.6,3.10477996]
["bitfinex","SOLUSD",1769857570345,3.08598684,116.63,116.6,5.74377879]
["bitfinex","SOLUSD",1769857570547,3.08598684,116.63,116.6,3.10477996]
["bitfinex","SOLUSD",1769857570856,11.66063977,116.63,116.6,3.10477996]
["bitfinex","SOLUSD",1769857571262,11.66063977,116.63,116.6,5.74377879]
["bitfinex","SOLUSD",1769857573462,11.66063977,116.63,116.56,21.44752753]
["bitfinex","SOLUSD",1769857573463,11.66063977,116.63,116.56,30.0268]
["bitfinex","SOLUSD",1769857573761,11.66063977,116.63,116.6,2.63899883]
["bitfinex","SOLUSD",1769857573942,11.66063977,116.63,116.6,0.79123594]
["bitfinex","SOLUSD",1769857575266,24.5169116,116.66,116.62,2.63899883]
["bitfinex","SOLUSD",1769857575440,8.57265323,116.65,116.6,8.57619491]
["bitfinex","SOLUSD",1769857575768,11.65864007,116.65,116.63,2.63899883]
["bitfinex","SOLUSD",1769857576165,3.08598684,116.66,116.63,2.63899883]
["bitfinex","SOLUSD",1769857576465,3.08598684,116.68,116.65,2.63899883]
["bitfinex","SOLUSD",1769857577039,3.08598684,116.67,116.64,2.63899883]
["bitfinex","SOLUSD",1769857577264,11.6572235,116.67,116.64,2.63899883]
["bitfinex","SOLUSD",1769857577950,11.6572235,116.67,116.65,2.63899883]
["bitfinex","SOLUSD",1769857578765,11.65671294,116.68,116.65,4.7908952]
["bitfinex","SOLUSD",1769857579767,3.08598684,116.67,116.65,2.63899883]
["bitfinex","SOLUSD",1769857580163,3.08598684,116.67,116.64,4.79339149]
["bitfinex","SOLUSD",1769857581266,11.65770926,116.67,116.64,2.15439266]
["bitfinex","SOLUSD",1769857581469,3.08598684,116.66,116.64,2.63899883]
["bitfinex","SOLUSD",1769857583459,3.08598684,116.66,116.63,4.79585911]
["bitfinex","SOLUSD",1769857585157,3.08598684,116.67,116.65,2.63899883]
["bitfinex","SOLUSD",1769857585360,1.88598684,116.67,116.65,2.63899883]
["bitfinex","SOLUSD",1769857585557,8.57077166,116.68,116.65,5.74377879]
["bitfinex","SOLUSD",1769857586670,8.56971462,116.69,116.65,2.63899883]
["bitfinex","SOLUSD",1769857586862,29.99400119,116.69,116.65,2.63899883]
["bitfinex","SOLUSD",1769857587372,3.08598684,116.68,116.65,2.63899883]
["bitfinex","SOLUSD",1769857587574,3.08598684,116.68,116.64,5.74377879]
["bitfinex","SOLUSD",1769857588167,8.5710811,116.68,116.64,5.74377879]
["bitfinex","SOLUSD",1769857588371,3.08598684,116.67,116.64,5.74377879]
["bitfinex","SOLUSD",1769857590092,3.08598684,116.66,116.62,3.10477996]
["bitfinex","SOLUSD",1769857590274,3.08598684,116.66,116.62,5.74377879]
["bitfinex","SOLUSD",1769857591373,3.08598684,116.66,116.62,3.10477996]
["bitfinex","SOLUSD",1769857591580,3.08598684,116.66,116.62,5.74377879]
["bitfinex","SOLUSD",1769857591767,11.65798834,116.66,116.62,5.74377879]
["bitfinex","SOLUSD",1769857592475,11.65798834,116.66,116.62,2.63899883]
["bitfinex","SOLUSD",1769857592656,11.65798834,116.66,116.63,3.10477996]
["bitfinex","SOLUSD",1769857593278,11.65798834,116.66,116.63,5.74377879]
["bitfinex","SOLUSD",1769857593474,3.08598684,116.65,116.63,2.63899883]
["bitfinex","SOLUSD",1769857596786,3.08598684,116.65,116.64,2.63899883]
["bitfinex","SOLUSD",1769857597085,3.2523274,116.66,116.64,2.63899883]
["bitfinex","SOLUSD",1769857597486,3.2523274,116.66,116.63,3.26705487]
["bitfinex","SOLUSD",1769857597667,3.2523274,116.66,116.64,2.63899883]
["bitfinex","SOLUSD",1769857597867,3.2523274,116.66,116.63,5.9060537]
["bitfinex","SOLUSD",1769857598387,3.2523274,116.66,116.64,2.63899883]
["bitfinex","SOLUSD",1769857598562,3.2523274,116.67,116.65,2.63899883]
["bitfinex","SOLUSD",1769857599493,3.2523274,116.67,116.64,5.9060537]
["bitfinex","SOLUSD",1769857601393,11.82404648,116.67,116.64,3.26705487]
["bitfinex","SOLUSD",1769857601688,11.82404648,116.67,116.64,5.9060537]
["bitfinex","SOLUSD",1769857606893,24.06392297,116.69,116.65,5.83812184]
["bitfinex","SOLUSD",1769857606894,3.06889897,116.68,116.65,5.83812184]
["bitfinex","SOLUSD",1769857607295,11.63815858,116.7,116.67,5.83812184]
["bitfinex","SOLUSD",1769857607469,4.47783642,116.71,116.69,2.63899883]
["bitfinex","SOLUSD",1769857607796,7.53076376,116.72,116.69,2.63899883]
["bitfinex","SOLUSD",1769857607797,3.06889897,116.72,116.69,2.63899883]
["bitfinex","SOLUSD",1769857607990,3.06889897,116.72,116.68,2.63899883]
["bitfinex","SOLUSD",1769857608591,3.17352107,116.71,116.68,2.63899883]
["bitfinex","SOLUSD",1769857609676,11.74177786,116.71,116.68,2.63764775]
["bitfinex","SOLUSD",1769857610000,11.74177786,116.71,116.68,2.90284061]
["bitfinex","SOLUSD",1769857613292,3.17352107,116.7,116.66,0.27406438]
["bitfinex","SOLUSD",1769857613594,3.17352107,116.7,116.67,2.63764775]
["bitfinex","SOLUSD",1769857615612,3.17352107,116.7,116.68,2.63764775]
["bitfinex","SOLUSD",1769857615976,3.17352107,116.71,116.69,2.63764775]
["bitfinex","SOLUSD",1769857616905,3.17352107,116.72,116.69,2.92242882]
["bitfinex","SOLUSD",1769857617212,3.17352107,116.72,116.7,2.63764775]
["bitfinex","SOLUSD",1769857617728,3.17352107,116.73,116.7,2.9250315]
["bitfinex","SOLUSD",1769857617881,3.27352107,116.74,116.71,2.9250315]
["bitfinex","SOLUSD",1769857618082,3.27352107,116.74,116.72,2.63764775]
["bitfinex","SOLUSD",1769857618083,0.1,116.74,116.72,2.63764775]
["bitfinex","SOLUSD",1769857620304,0.1,116.74,116.72,2.93014753]
["bitfinex","SOLUSD",1769857620490,3.17352107,116.73,116.61,53.58245898]
["bitfinex","SOLUSD",1769857620694,3.17352107,116.71,116.67,11.50382969]
["bitfinex","SOLUSD",1769857621214,3.17352107,116.71,116.67,2.93266156]
["bitfinex","SOLUSD",1769857621495,3.17352107,116.71,116.67,0.29501381]
["bitfinex","SOLUSD",1769857621696,3.17352107,116.7,116.66,2.93514671]
["bitfinex","SOLUSD",1769857621882,3.17352107,116.7,116.67,0.29749896]
["bitfinex","SOLUSD",1769857622507,11.74251716,116.7,116.67,0.29749896]
["bitfinex","SOLUSD",1769857624576,3.17352107,116.71,116.68,2.94243221]
["bitfinex","SOLUSD",1769857625986,3.17352107,116.71,116.68,0.30478446]
["bitfinex","SOLUSD",1769857627293,3.17352107,116.71,116.68,2.94243221]
["bitfinex","SOLUSD",1769857627494,11.74182607,116.71,116.68,0.30478446]
["bitfinex","SOLUSD",1769857627804,3.2312259,116.7,116.67,2.95176163]
["bitfinex","SOLUSD",1769857627981,3.2312259,116.7,116.67,2.63764775]
["bitfinex","SOLUSD",1769857630405,3.2312259,116.7,116.66,11.52339429]
["bitfinex","SOLUSD",1769857630596,3.2312259,116.7,116.67,2.63764775]
["bitfinex","SOLUSD",1769857630994,3.2312259,116.71,116.68,2.95848116]
["bitfinex","SOLUSD",1769857631918,3.2312259,116.72,116.69,0.323022]
["bitfinex","SOLUSD",1769857632086,3.2312259,116.72,116.69,2.96066975]
["bitfinex","SOLUSD",1769857632287,11.79881146,116.72,116.69,0.323022]
["bitfinex","SOLUSD",1769857632702,11.79881146,116.72,116.68,2.46066975]
["bitfinex","SOLUSD",1769857633584,3.33503207,116.71,116.69,2.63764775]
["bitfinex","SOLUSD",1769857636114,3.33503207,116.71,116.67,8.57086144]
["bitfinex","SOLUSD",1769857636604,3.33503207,116.71,116.69,2.63764775]
["bitfinex","SOLUSD",1769857636911,3.33503207,116.71,116.69,2.13764775]
["bitfinex","SOLUSD",1769857640516,3.33503207,116.71,116.68,2.63764775]
["bitfinex","SOLUSD",1769857640917,3.33503207,116.71,116.69,2.63764775]
["bitfinex","SOLUSD",1769857644514,1.01737549,116.7,116.67,3.00273113]
["bitfinex","SOLUSD",1769857644705,1.01737549,116.7,116.68,2.63764775]
["bitfinex","SOLUSD",1769857645699,1.01737549,116.7,116.67,5.64037888]
["bitfinex","SOLUSD",1769857648704,1.01737549,116.7,116.68,2.63764775]
["bitfinex","SOLUSD",1769857649420,1.01033067,116.71,116.68,5.64037888]
["bitfinex","SOLUSD",1769857650136,1.01033067,116.71,116.68,2.63764775]
["bitfinex","SOLUSD",1769857650423,1.00633766,116.7,116.68,2.63764775]
["bitfinex","SOLUSD",1769857651721,9.5724296,116.71,116.68,5.64037888]
["bitfinex","SOLUSD",1769857652123,1.0040818,116.7,116.68,2.63764775]
["bitfinex","SOLUSD",1769857653231,1.00185185,116.71,116.68,5.64037888]
["bitfinex","SOLUSD",1769857655623,8.56751199,116.72,116.69,3.00273113]
["bitfinex","SOLUSD",1769857655927,9.56282649,116.72,116.69,3.00273113]
["bitfinex","SOLUSD",1769857661839,12.1841095,116.72,116.69,3.00273113]
["bitfinex","SOLUSD",1769857662548,9.54646175,116.72,116.69,3.00273113]
["bitfinex","SOLUSD",1769857663047,8.56751199,116.72,116.69,3.00273113]
["bitfinex","SOLUSD",1769857663421,8.56751199,116.72,116.7,3.1785676]
["bitfinex","SOLUSD",1769857679652,0.94721786,116.72,116.68,3.1785676]
["bitfinex","SOLUSD",1769857679842,0.94721786,116.71,116.68,3.1785676]
["bitfinex","SOLUSD",1769857681650,3.58456905,116.71,116.68,3.1785676]
["bitfinex","SOLUSD",1769857681952,9.51306264,116.7,116.67,3.1785676]
["bitfinex","SOLUSD",1769857682355,8.56898029,116.7,116.67,3.1785676]
["bitfinex","SOLUSD",1769857684256,3.58143354,116.71,116.67,3.1785676]
["bitfinex","SOLUSD",1769857685459,8.56898029,116.7,116.67,3.1785676]
["bitfinex","SOLUSD",1769857691059,8.56898029,116.7,116.68,3.17879047]
["bitfinex","SOLUSD",1769857691360,9.51266667,116.71,116.68,3.17879047]
["bitfinex","SOLUSD",1769857691564,8.56858432,116.71,116.69,3.17879047]
["bitfinex","SOLUSD",1769857691763,2.63735119,116.73,116.69,3.17879047]
["bitfinex","SOLUSD",1769857691764,0.92807413,116.73,116.7,3.17879047]
["bitfinex","SOLUSD",1769857692942,9.49522466,116.73,116.7,3.17879047]
["bitfinex","SOLUSD",1769857696265,0.92273921,116.72,116.7,3.17879047]
["bitfinex","SOLUSD",1769857697359,8.56715053,116.73,116.7,3.17879047]
["bitfinex","SOLUSD",1769857697565,9.48731331,116.73,116.7,3.17879047]
["bitfinex","SOLUSD",1769857698476,5.19416757,116.7,116.66,5.81614166]
["bitfinex","SOLUSD",1769857698771,5.19416757,116.7,116.67,3.17879047]
["bitfinex","SOLUSD",1769857699147,0.91889672,116.69,116.67,3.17879047]
["bitfinex","SOLUSD",1769857699343,9.48898153,116.69,116.64,2.63735119]
["bitfinex","SOLUSD",1769857699666,3.03138394,116.68,116.59,10.22271872]
["bitfinex","SOLUSD",1769857699864,32.63172257,116.69,116.61,2.63735119]
["bitfinex","SOLUSD",1769857699865,5.66873513,116.66,116.61,2.63735119]
["bitfinex","SOLUSD",1769857700180,3.03138394,116.65,116.61,2.63735119]
["bitfinex","SOLUSD",1769857701250,11.60405508,116.65,116.61,2.63735119]
["bitfinex","SOLUSD",1769857701577,3.03138394,116.62,116.59,3.17879047]
["bitfinex","SOLUSD",1769857702147,3.03138394,116.63,116.6,5.81614166]
["bitfinex","SOLUSD",1769857702455,1.82687143,116.64,116.61,3.17879047]
["bitfinex","SOLUSD",1769857703360,10.40074807,116.64,116.61,3.17879047]
["bitfinex","SOLUSD",1769857703965,10.40074807,116.64,116.61,5.81614166]
["bitfinex","SOLUSD",1769857705070,10.40074807,116.64,116.61,3.17879047]
["bitfinex","SOLUSD",1769857706449,10.40074807,116.64,116.61,5.81614166]
["bitfinex","SOLUSD",1769857706655,7.15170959,116.66,116.63,3.17879047]
["bitfinex","SOLUSD",1769857706876,9.78906078,116.66,116.63,3.17879047]
["bitfinex","SOLUSD",1769857707061,2.87643874,116.65,116.62,3.17879047]
["bitfinex","SOLUSD",1769857707261,5.51378993,116.65,116.62,3.17879047]
["bitfinex","SOLUSD",1769857708580,14.08712502,116.65,116.62,3.17879047]
["bitfinex","SOLUSD",1769857709981,2.63735119,116.64,116.62,3.17879047]
["bitfinex","SOLUSD",1769857710674,8.57410831,116.64,116.62,3.17879047]
["bitfinex","SOLUSD",1769857711787,11.60549225,116.64,116.58,8.57764511]
["bitfinex","SOLUSD",1769857712080,11.60549225,116.64,116.6,2.63735119]
["bitfinex","SOLUSD",1769857713692,11.60549225,116.64,116.61,3.17879047]
["bitfinex","SOLUSD",1769857714982,3.03138394,116.64,116.61,3.17879047]
["bitfinex","SOLUSD",1769857715168,3.03138394,116.64,116.62,3.17879047]
["bitfinex","SOLUSD",1769857715477,11.60424922,116.65,116.62,3.17879047]
["bitfinex","SOLUSD",1769857715679,8.57286528,116.65,116.62,3.17879047]
["bitfinex","SOLUSD",1769857715870,11.60424922,116.65,116.62,3.17879047]
["bitfinex","SOLUSD",1769857716070,3.03138394,116.64,116.62,3.17879047]
["bitfinex","SOLUSD",1769857717588,11.61891021,116.65,116.62,3.17879047]
["bitfinex","SOLUSD",1769857720995,3.22050945,116.64,116.61,3.03824997]
["bitfinex","SOLUSD",1769857722680,3.22050945,116.64,116.62,3.03824997]
["bitfinex","SOLUSD",1769857723077,11.79337473,116.65,116.63,3.03824997]
["bitfinex","SOLUSD",1769857723281,8.57286528,116.65,116.63,5.67560116]
["bitfinex","SOLUSD",1769857723599,8.57286528,116.65,116.63,3.03824997]
["bitfinex","SOLUSD",1769857724094,11.79337473,116.65,116.63,3.03824997]
["bitfinex","SOLUSD",1769857727088,11.79337473,116.65,116.62,5.67560116]
["bitfinex","SOLUSD",1769857731692,11.79337473,116.65,116.62,5.67865739]
["bitfinex","SOLUSD",1769857732295,3.22050945,116.64,116.62,5.67865739]
["bitfinex","SOLUSD",1769857732488,11.79337473,116.65,116.62,5.67865739]
["bitfinex","SOLUSD",1769857732795,11.79337473,116.65,116.62,3.03824997]
["bitfinex","SOLUSD",1769857737104,8.57286528,116.65,116.62,3.03824997]
["bitfinex","SOLUSD",1769857737400,11.79337473,116.65,116.62,3.03824997]
["bitfinex","SOLUSD",1769857739398,3.22050945,116.64,116.62,3.03824997]
["bitfinex","SOLUSD",1769857743197,3.22050945,116.63,116.61,3.03824997]
["bitfinex","SOLUSD",1769857743701,3.22050945,116.62,116.58,2.64040742]
["bitfinex","SOLUSD",1769857744504,3.22050945,116.61,116.57,2.84040742]
["bitfinex","SOLUSD",1769857745492,3.22050945,116.61,116.58,3.03824997]
["bitfinex","SOLUSD",1769857745899,3.22050945,116.6,116.57,5.87865739]
["bitfinex","SOLUSD",1769857746283,3.22050945,116.6,116.57,0.2]
["bitfinex","SOLUSD",1769857746497,3.22050945,116.59,116.57,0.2]
["bitfinex","SOLUSD",1769857747514,11.51083377,116.6,116.57,5.84718738]
["bitfinex","SOLUSD",1769857748895,2.93444173,116.59,116.57,0.2]
["bitfinex","SOLUSD",1769857750796,2.93444173,116.59,116.57,3.20677996]
["bitfinex","SOLUSD",1769857759225,11.51037923,116.61,116.58,5.64718738]
["bitfinex","SOLUSD",1769857759524,11.51037923,116.61,116.59,3.00677996]
["bitfinex","SOLUSD",1769857759713,11.51037923,116.61,116.58,3.00677996]
["bitfinex","SOLUSD",1769857760020,2.93444173,116.6,116.58,3.00677996]
["bitfinex","SOLUSD",1769857760521,2.93444173,116.59,116.57,0.2]
["bitfinex","SOLUSD",1769857763631,11.5118983,116.59,116.57,0.2]
["bitfinex","SOLUSD",1769857769129,2.93444173,116.59,116.57,3.20677996]
["bitfinex","SOLUSD",1769857770253,11.5115113,116.59,116.57,3.20677996]
["bitfinex","SOLUSD",1769857770832,11.51107688,116.6,116.57,5.84718738]
["bitfinex","SOLUSD",1769857772314,11.51107688,116.6,116.58,3.00677996]
["bitfinex","SOLUSD",1769857773838,11.51107688,116.6,116.57,5.84718738]
["bitfinex","SOLUSD",1769857775018,2.93444173,116.59,116.57,3.20677996]
["bitfinex","SOLUSD",1769857775331,2.93444173,116.59,116.57,0.2]
["bitfinex","SOLUSD",1769857776527,2.93444173,116.59,116.57,3.20677996]
["bitfinex","SOLUSD",1769857777240,11.51174788,116.59,116.57,3.20677996]
["bitfinex","SOLUSD",1769857777541,11.51174788,116.59,116.57,0.2]
["bitfinex","SOLUSD",1769857781027,11.51174788,116.59,116.56,5.96195313]
["bitfinex","SOLUSD",1769857783150,11.51174788,116.59,116.56,3.32154571]
["bitfinex","SOLUSD",1769857783847,3.14234383,116.58,116.56,3.32154571]
["bitfinex","SOLUSD",1769857784327,8.57730615,116.59,116.56,3.32154571]
["bitfinex","SOLUSD",1769857784535,11.71964998,116.59,116.56,3.32154571]
["bitfinex","SOLUSD",1769857785262,11.71964998,116.59,116.56,5.96195313]
["bitfinex","SOLUSD",1769857786236,11.71964998,116.59,116.56,3.32154571]
["bitfinex","SOLUSD",1769857789347,11.71964998,116.59,116.56,5.96195313]
["bitfinex","SOLUSD",1769857790061,11.71964998,116.59,116.56,3.32154571]
["bitfinex","SOLUSD",1769857795560,11.71964998,116.59,116.56,5.96481605]
["bitfinex","SOLUSD",1769857795949,3.14234383,116.58,116.56,3.32154571]
["bitfinex","SOLUSD",1769857797468,11.71970776,116.59,116.56,3.32154571]
["bitfinex","SOLUSD",1769857798569,3.14234383,116.58,116.56,3.32154571]
["bitfinex","SOLUSD",1769857801165,11.71967354,116.59,116.56,3.32154571]
["bitfinex","SOLUSD",1769857802274,3.14234383,116.59,116.56,3.32154571]
["bitfinex","SOLUSD",1769857803471,11.71945894,116.59,116.56,3.32154571]
["bitfinex","SOLUSD",1769857803673,3.14234383,116.58,116.56,3.32154571]
["bitfinex","SOLUSD",1769857803969,11.71945894,116.59,116.56,3.32154571]
["bitfinex","SOLUSD",1769857804471,3.14234383,116.57,116.54,0.2]
["bitfinex","SOLUSD",1769857804648,3.14234383,116.54,116.52,3.24774463]
["bitfinex","SOLUSD",1769857804849,3.14234383,116.53,116.52,0.2]
["bitfinex","SOLUSD",1769857806259,3.14234383,116.54,116.51,3.04774464]
["bitfinex","SOLUSD",1769857806768,11.72335758,116.54,116.51,3.04774464]
["bitfinex","SOLUSD",1769857806958,3.10147868,116.53,116.51,3.04774464]
["bitfinex","SOLUSD",1769857807353,3.10147868,116.53,116.51,1e-08]
["bitfinex","SOLUSD",1769857813879,8.58019116,116.55,116.52,2.94891121]
["bitfinex","SOLUSD",1769857814068,3.10147868,116.54,116.52,2.94891121]
["bitfinex","SOLUSD",1769857816102,3.10147868,116.54,116.52,2.88129374]
["bitfinex","SOLUSD",1769857819563,3.10147868,116.54,116.52,2.67844133]
["bitfinex","SOLUSD",1769857819780,3.10147868,116.54,116.52,2.20511904]
["bitfinex","SOLUSD",1769857819981,11.68225024,116.54,116.52,1.73179675]
["bitfinex","SOLUSD",1769857820307,11.68225024,116.54,116.51,1e-08]
["bitfinex","SOLUSD",1769857820590,3.10147868,116.53,116.51,1e-08]
["bitfinex","SOLUSD",1769857821489,3.10147868,116.53,116.5,0.2]
["bitfinex","SOLUSD",1769857821679,11.2240419,116.54,115.3,122.81611119]
["bitfinex","SOLUSD",1769857821680,3.10147868,116.51,116.47,2.64327034]
["bitfinex","SOLUSD",1769857822186,3.10147868,116.51,116.47,5.59218155]
["bitfinex","SOLUSD",1769857822671,2.64327034,116.51,116.47,2.94891121]
["bitfinex","SOLUSD",1769857822876,3.10147868,116.5,116.47,2.94891121]
["bitfinex","SOLUSD",1769857823082,3.10147868,116.5,116.46,2.64327034]
["bitfinex","SOLUSD",1769857823267,3.10147868,116.5,116.47,2.94891121]
["bitfinex","SOLUSD",1769857823467,3.10147868,116.5,116.47,5.59218155]
["bitfinex","SOLUSD",1769857824289,11.68388879,116.52,116.49,5.59218155]
["bitfinex","SOLUSD",1769857824995,3.10147868,116.51,116.48,5.59218155]
["bitfinex","SOLUSD",1769857825491,3.10147868,116.51,116.48,2.94891121]
["bitfinex","SOLUSD",1769857825696,11.68484991,116.51,116.48,2.94891121]
["bitfinex","SOLUSD",1769857827270,11.68484991,116.51,116.48,5.59218155]
["bitfinex","SOLUSD",1769857827494,3.10147868,116.5,116.47,2.94891121]
["bitfinex","SOLUSD",1769857827996,3.10147868,116.5,116.47,5.59218155]
["bitfinex","SOLUSD",1769857830776,11.68518472,116.5,116.47,5.59218155]
["bitfinex","SOLUSD",1769857830977,11.68518472,116.5,116.47,2.94891121]
["bitfinex","SOLUSD",1769857831185,11.68518472,116.5,116.47,5.59218155]
["bitfinex","SOLUSD",1769857831486,3.10147868,116.49,116.47,2.94891121]
["bitfinex","SOLUSD",1769857832998,3.10147868,116.49,116.46,5.59218155]
["bitfinex","SOLUSD",1769857833499,3.10147868,116.49,116.46,2.64327034]
["bitfinex","SOLUSD",1769857833994,3.10147868,116.49,116.46,5.59218155]
["bitfinex","SOLUSD",1769857836098,8.58457736,116.49,116.46,2.94891121]
["bitfinex","SOLUSD",1769857836302,3.10147868,116.48,116.45,3.14891121]
["bitfinex","SOLUSD",1769857836996,3.10147868,116.48,116.45,0.2]
["bitfinex","SOLUSD",1769857838000,3.10147868,116.48,116.45,5.92832643]
["bitfinex","SOLUSD",1769857838603,11.68669497,116.48,116.45,5.92832643]
["bitfinex","SOLUSD",1769857839278,3.00753761,116.47,116.45,0.2]
["bitfinex","SOLUSD",1769857842401,2.799895,116.46,116.44,2.84679314]
["bitfinex","SOLUSD",1769857843000,2.799895,116.46,116.43,2.84679314]
["bitfinex","SOLUSD",1769857843201,2.799895,116.46,116.44,2.64327034]
["bitfinex","SOLUSD",1769857843589,2.799895,116.46,116.44,5.49006348]
["bitfinex","SOLUSD",1769857844205,11.38584619,116.47,116.44,5.49006348]
["bitfinex","SOLUSD",1769857845200,2.799895,116.46,116.43,2.84679314]
["bitfinex","SOLUSD",1769857845406,2.799895,116.46,116.43,5.49006348]
["bitfinex","SOLUSD",1769857848009,2.799895,116.47,116.44,5.49006348]
["bitfinex","SOLUSD",1769857848500,115.98468784,116.49,116.46,2.84679314]
["bitfinex","SOLUSD",1769857848800,2.799895,116.49,116.46,5.49006348]
["bitfinex","SOLUSD",1769857849506,11.38432703,116.49,116.46,5.49006348]
["bitfinex","SOLUSD",1769857850003,2.799895,116.49,116.46,5.49006348]
["bitfinex","SOLUSD",1769857850207,128.70114652,116.51,116.45,8.58720026]
["bitfinex","SOLUSD",1769857850208,115.98320702,116.51,116.48,2.84679314]
["bitfinex","SOLUSD",1769857850389,2.799895,116.5,116.48,2.64327034]
["bitfinex","SOLUSD",1769857850713,2.799895,116.5,116.47,5.49006348]
["bitfinex","SOLUSD",1769857851297,11.3835957,116.5,116.47,5.49006348]
["bitfinex","SOLUSD",1769857853310,2.799895,116.5,116.47,5.49006348]
["bitfinex","SOLUSD",1769857853690,2.799895,116.5,116.47,5.49407361]
["bitfinex","SOLUSD",1769857855809,11.38319583,116.51,116.48,5.49407361]
["bitfinex","SOLUSD",1769857859218,2.799895,116.52,116.5,5.49407361]
["bitfinex","SOLUSD",1769857859422,11.38175486,116.53,116.5,5.49407361]
["bitfinex","SOLUSD",1769857859916,2.799895,116.52,116.5,5.49407361]
["bitfinex","SOLUSD",1769857861501,11.38175486,116.53,116.51,2.64728047]
["bitfinex","SOLUSD",1769857861701,11.38175486,116.53,116.5,2.84679314]
["bitfinex","SOLUSD",1769857861906,11.38175486,116.53,116.5,5.49407361]
["bitfinex","SOLUSD",1769857864918,2.799895,116.52,116.5,2.64728047]
["bitfinex","SOLUSD",1769857865100,11.38229113,116.52,116.49,2.84679314]
["bitfinex","SOLUSD",1769857865301,11.38229113,116.52,116.5,2.64728047]
["bitfinex","SOLUSD",1769857865707,2.799895,116.51,116.48,5.49407361]
["bitfinex","SOLUSD",1769857870030,2.88913492,116.5,116.46,11.61349633]
["bitfinex","SOLUSD",1769857870210,2.88913492,116.5,116.47,5.67413774]
["bitfinex","SOLUSD",1769857872841,2.88913492,116.5,116.47,3.02685727]
["bitfinex","SOLUSD",1769857873015,2.88913492,116.5,116.47,5.67413774]
["bitfinex","SOLUSD",1769857879142,2.88913492,116.5,116.48,3.02685727]
["bitfinex","SOLUSD",1769857879848,2.88913492,116.5,116.47,5.67413774]
["bitfinex","SOLUSD",1769857880644,2.88913492,116.5,116.47,2.64728047]
["bitfinex","SOLUSD",1769857881843,2.88913492,116.5,116.47,5.67413774]
["bitfinex","SOLUSD",1769857883843,2.88913492,116.5,116.48,3.02685727]
["bitfinex","SOLUSD",1769857884147,11.47227705,116.51,116.48,3.02685727]
["bitfinex","SOLUSD",1769857884343,11.47227705,116.51,116.48,5.67413774]
["bitfinex","SOLUSD",1769857885930,2.88913492,116.5,116.48,5.67413774]
["bitfinex","SOLUSD",1769857889744,107.48913492,116.53,116.5,3.02685727]
["bitfinex","SOLUSD",1769857889922,116.07096918,116.53,116.5,5.67413774]
["bitfinex","SOLUSD",1769857891853,104.6,116.53,116.51,5.67413774]
["bitfinex","SOLUSD",1769857892046,2.88913492,116.54,116.52,2.64728047]
["bitfinex","SOLUSD",1769857895552,2.88913492,116.54,116.52,5.67413774]
["bitfinex","SOLUSD",1769857896148,2.88913492,116.55,116.52,5.67413774]
["bitfinex","SOLUSD",1769857899579,2.88913492,116.55,116.52,3.02685727]
["bitfinex","SOLUSD",1769857899744,2.88913492,116.55,116.51,5.60782244]
["bitfinex","SOLUSD",1769857900955,5.53641539,116.55,116.51,2.96054197]
["bitfinex","SOLUSD",1769857901146,2.90905497,116.54,116.51,2.96054197]
["bitfinex","SOLUSD",1769857901660,2.90905497,116.54,116.5,2.64728047]
["bitfinex","SOLUSD",1769857901960,2.90905497,116.54,116.5,5.58060919]
["bitfinex","SOLUSD",1769857903253,2.90905497,116.54,116.51,5.58060919]
["bitfinex","SOLUSD",1769857903570,2.90905497,116.54,116.51,5.50818462]
["bitfinex","SOLUSD",1769857905267,2.90905497,116.54,116.51,2.86090415]
["bitfinex","SOLUSD",1769857910870,2.90905497,116.54,116.5,5.58060919]
["bitfinex","SOLUSD",1769857911054,2.90905497,116.54,116.51,2.64728047]
["bitfinex","SOLUSD",1769857911976,2.90905497,116.54,116.51,5.58060919]
["bitfinex","SOLUSD",1769857913567,2.90905497,116.54,116.51,5.57876116]
["bitfinex","SOLUSD",1769857915471,2.90905497,116.54,116.52,2.64543244]
["bitfinex","SOLUSD",1769857915663,2.90905497,116.54,116.51,5.57876116]
["bitfinex","SOLUSD",1769857920270,2.90905497,116.54,116.51,2.64543244]
["bitfinex","SOLUSD",1769857920670,2.90905497,116.54,116.51,5.57876116]
["bitfinex","SOLUSD",1769857921378,2.90905497,116.54,116.52,2.93332872]
["bitfinex","SOLUSD",1769857923275,2.90905497,116.54,116.51,2.64543244]
["bitfinex","SOLUSD",1769857923482,2.90905497,116.54,116.51,5.57876116]
["bitfinex","SOLUSD",1769857924378,2.90905497,116.54,116.52,2.93332872]
["bitfinex","SOLUSD",1769857924572,2.90905497,116.56,116.53,2.93332872]
["bitfinex","SOLUSD",1769857924874,2.90905497,116.56,116.54,2.64543244]
["bitfinex","SOLUSD",1769857925385,2.90905497,116.56,116.52,2.64543244]
["bitfinex","SOLUSD",1769857926764,2.90905497,116.56,116.53,3.01650551]
["bitfinex","SOLUSD",1769857928380,2.90905497,116.56,116.47,5.66193795]
["bitfinex","SOLUSD",1769857928381,2.97316907,116.51,116.47,5.66193795]
["bitfinex","SOLUSD",1769857929158,2.97316907,116.51,116.48,5.66193795]
["bitfinex","SOLUSD",1769857929481,2.97316907,116.51,116.48,3.01650551]
["bitfinex","SOLUSD",1769857930064,7.24843992,116.52,116.49,3.01650551]
["bitfinex","SOLUSD",1769857930260,2.97316907,116.53,116.5,3.01650551]
["bitfinex","SOLUSD",1769857935686,5.61860151,116.53,116.49,3.01650551]
["bitfinex","SOLUSD",1769857935882,2.97316907,116.53,116.49,2.64543244]
["bitfinex","SOLUSD",1769857936087,2.97316907,116.53,116.5,3.01650551]
["bitfinex","SOLUSD",1769857940880,7.24843992,116.53,116.5,3.01650551]
["bitfinex","SOLUSD",1769857946089,104.6,116.56,116.52,3.01650551]
["bitfinex","SOLUSD",1769857946090,107.57316907,116.56,116.52,3.01650551]
["bitfinex","SOLUSD",1769857946284,2.97316907,116.57,116.54,3.01650551]
["bitfinex","SOLUSD",1769857946474,2.97316907,116.57,116.54,2.94117256]
["bitfinex","SOLUSD",1769857946664,7.24843992,116.57,116.54,2.94117256]
["bitfinex","SOLUSD",1769857947285,4.27527085,116.56,116.54,5.586605]
["bitfinex","SOLUSD",1769857947984,7.24843992,116.56,116.54,2.64543244]
["bitfinex","SOLUSD",1769857948183,7.24843992,116.56,116.53,2.64543244]
["bitfinex","SOLUSD",1769857948395,7.24843992,116.56,116.54,2.64543244]
["bitfinex","SOLUSD",1769857949585,7.24843992,116.56,116.54,5.66193795]
["bitfinex","SOLUSD",1769857950086,7.24843992,116.56,116.54,5.36055938]
["bitfinex","SOLUSD",1769857950274,7.24843992,116.56,116.54,4.90835628]
["bitfinex","SOLUSD",1769857950599,7.24843992,116.56,116.54,4.22976336]
["bitfinex","SOLUSD",1769857950902,7.24843992,116.56,116.54,2.64543244]
["bitfinex","SOLUSD",1769857953600,2.97316907,116.55,116.52,2.745588]
["bitfinex","SOLUSD",1769857953797,2.97316907,116.55,116.53,2.64543244]
["bitfinex","SOLUSD",1769857955195,2.97316907,116.55,116.5,2.74516614]
["bitfinex","SOLUSD",1769857955408,2.97316907,116.55,116.52,2.64543244]
["bitfinex","SOLUSD",1769857956898,2.97316907,116.55,116.52,2.56997757]
["bitfinex","SOLUSD",1769857957199,2.97316907,116.55,116.53,2.64543244]
["bitfinex","SOLUSD",1769857960404,2.97316907,116.55,116.53,2.59417138]
["bitfinex","SOLUSD",1769857960584,2.97316907,116.55,116.53,2.14122858]
["bitfinex","SOLUSD",1769857960784,2.97316907,116.55,116.53,2.64543244]
["bitfinex","SOLUSD",1769857961982,2.97316907,116.55,116.52,2.73795565]
["bitfinex","SOLUSD",1769857962303,2.97316907,116.55,116.53,2.64543244]
["bitfinex","SOLUSD",1769857963399,2.97316907,116.55,116.52,2.64543244]
["bitfinex","SOLUSD",1769857964001,2.97316907,116.55,116.51,2.73795565]
["bitfinex","SOLUSD",1769857964199,2.97316907,116.55,116.52,2.64543244]
["bitfinex","SOLUSD",1769857966608,2.97316907,116.55,116.52,5.37960238]
["bitfinex","SOLUSD",1769857967406,2.97316907,116.55,116.52,5.30409768]
["bitfinex","SOLUSD",1769857967592,2.97316907,116.55,116.52,2.20563704]
["bitfinex","SOLUSD",1769857967902,2.97316907,116.55,116.52,4.28860418]
["bitfinex","SOLUSD",1769857968103,2.97316907,116.55,116.52,3.75954469]
["bitfinex","SOLUSD",1769857968288,2.97316907,116.55,116.52,3.30604681]
["bitfinex","SOLUSD",1769857968490,2.97316907,116.55,116.52,2.70138297]
["bitfinex","SOLUSD",1769857968708,2.97316907,116.55,116.52,2.24788509]
["bitfinex","SOLUSD",1769857968892,2.97316907,116.55,116.5,8.58359689]
["bitfinex","SOLUSD",1769857969088,2.97316907,116.55,116.52,2.64543244]
["bitfinex","SOLUSD",1769857973706,2.97316907,116.55,116.51,2.64543244]
["bitfinex","SOLUSD",1769857975616,2.97316907,116.55,116.51,2.64549042]
["bitfinex","SOLUSD",1769857976915,2.97316907,116.55,116.5,2.64549042]
["bitfinex","SOLUSD",1769857977417,2.97316907,116.55,116.51,2.64549042]
["bitfinex","SOLUSD",1769857986922,2.97316907,116.55,116.48,30.04700902]
["bitfinex","SOLUSD",1769857987142,2.97316907,116.55,116.5,2.64549042]
["bitfinex","SOLUSD",1769857988421,5.61865949,116.55,116.5,11.22912467]
["bitfinex","SOLUSD",1769857988608,3.04764671,116.54,116.5,11.22912467]
["bitfinex","SOLUSD",1769857989816,3.04764671,116.54,116.49,8.58405524]
["bitfinex","SOLUSD",1769857990135,3.04764671,116.53,116.49,2.64549042]
["bitfinex","SOLUSD",1769857991131,3.04764671,116.53,116.49,11.22988199]
["bitfinex","SOLUSD",1769857991930,3.04764671,116.51,116.45,30.05581794]
["bitfinex","SOLUSD",1769857992132,5.69313713,116.49,116.43,2.64549042]
["bitfinex","SOLUSD",1769857992425,3.04764671,116.47,116.43,2.64549042]
["bitfinex","SOLUSD",1769857993207,3.04764671,116.5,116.46,2.64549042]
["bitfinex","SOLUSD",1769857993414,3.04764671,116.5,116.47,2.64549042]
["bitfinex","SOLUSD",1769857993651,3.04764671,116.5,116.48,2.64549042]
["bitfinex","SOLUSD",1769857993818,7.32291756,116.5,116.48,2.64549042]
["bitfinex","SOLUSD",1769857994326,3.04764671,116.51,116.48,2.64549042]
["bitfinex","SOLUSD",1769857994524,7.32291756,116.51,116.48,2.64549042]
["bitfinex","SOLUSD",1769857997239,3.04764671,116.51,116.48,2.64549042]
["bitfinex","SOLUSD",1769858001346,3.04764671,116.51,116.47,2.64549042]
["bitfinex","SOLUSD",1769858004739,5.69313713,116.5,116.45,2.64549042]
["bitfinex","SOLUSD",1769858004931,3.04764671,116.49,116.45,2.64549042]
["bitfinex","SOLUSD",1769858005331,3.04764671,116.49,116.46,2.64549042]
["bitfinex","SOLUSD",1769858005533,3.04764671,116.5,116.46,2.64549042]
["bitfinex","SOLUSD",1769858006144,3.04764671,116.5,116.47,2.64549042]
["bitfinex","SOLUSD",1769858010846,3.04764671,116.5,116.44,8.58776492]
["bitfinex","SOLUSD",1769858011020,3.04764671,116.5,116.47,2.64549042]
["bitfinex","SOLUSD",1769858011629,3.04764671,116.5,116.43,2.63575959]
["bitfinex","SOLUSD",1769858011836,3.03316657,116.49,116.45,2.64549042]
["bitfinex","SOLUSD",1769858012034,3.03316657,116.49,116.46,2.63575959]
["bitfinex","SOLUSD",1769858012230,3.03316657,116.5,116.47,5.28125001]
["bitfinex","SOLUSD",1769858012539,2.64549042,116.5,116.47,2.63575959]
["bitfinex","SOLUSD",1769858012729,3.03316657,116.49,116.47,2.63575959]
["bitfinex","SOLUSD",1769858013532,3.03316657,116.47,116.43,2.63555075]
["bitfinex","SOLUSD",1769858013723,3.03316657,116.47,116.43,5.28104117]
["bitfinex","SOLUSD",1769858014545,3.03316657,116.47,116.43,2.63555075]
["bitfinex","SOLUSD",1769858015150,3.03316657,116.47,116.43,5.28104117]
["bitfinex","SOLUSD",1769858021452,3.03316657,116.47,116.43,2.63555075]
["bitfinex","SOLUSD",1769858021662,3.03316657,116.47,116.43,5.28104117]
["bitfinex","SOLUSD",1769858022078,3.03316657,116.47,116.44,2.63976728]
["bitfinex","SOLUSD",1769858023664,2.80181201,116.44,116.4,0.2]
["bitfinex","SOLUSD",1769858023968,2.80181201,116.42,116.4,0.2]
["bitfinex","SOLUSD",1769858024338,22.08280763,116.48,116.41,2.64099323]
["bitfinex","SOLUSD",1769858024547,2.80181201,116.47,116.43,2.64159566]
["bitfinex","SOLUSD",1769858025656,2.80181201,116.46,116.42,5.28768159]
["bitfinex","SOLUSD",1769858026172,2.80181201,116.46,116.42,2.64219117]
["bitfinex","SOLUSD",1769858026349,2.80181201,116.46,116.42,5.28768159]
["bitfinex","SOLUSD",1769858026740,2.80181201,116.47,116.44,2.64277984]
["bitfinex","SOLUSD",1769858026933,2.80181201,116.47,116.43,2.64277984]
["bitfinex","SOLUSD",1769858027356,2.80181201,116.47,116.43,5.28827026]
["bitfinex","SOLUSD",1769858027863,2.80181201,116.47,116.44,2.64336175]
["bitfinex","SOLUSD",1769858028066,2.80181201,116.47,116.44,5.28885217]
["bitfinex","SOLUSD",1769858028947,2.80181201,116.47,116.45,2.64549042]
["bitfinex","SOLUSD",1769858029147,2.80181201,116.47,116.45,5.2894274]
["bitfinex","SOLUSD",1769858030075,2.80181201,116.48,116.45,5.2894274]
["bitfinex","SOLUSD",1769858031156,2.80181201,116.48,116.45,2.64393698]
["bitfinex","SOLUSD",1769858031355,2.80181201,116.48,116.45,5.2894274]
["bitfinex","SOLUSD",1769858032862,2.80181201,116.48,116.46,5.29166299]
["bitfinex","SOLUSD",1769858033062,2.80181201,116.5,116.46,2.57058595]
["bitfinex","SOLUSD",1769858033267,2.80181201,116.5,116.46,5.21607637]
["bitfinex","SOLUSD",1769858033668,2.80181201,116.5,116.42,21.47323125]
["bitfinex","SOLUSD",1769858033973,2.80181201,116.5,116.44,8.58787964]
["bitfinex","SOLUSD",1769858034173,2.80181201,116.5,116.47,2.64549042]
["bitfinex","SOLUSD",1769858035573,2.80181201,116.5,116.47,2.64746423]
["bitfinex","SOLUSD",1769858036850,2.80181201,116.5,116.47,4.99340355]
["bitfinex","SOLUSD",1769858039056,2.80181201,116.5,116.46,2.3469999]
["bitfinex","SOLUSD",1769858039272,2.80181201,116.5,116.47,2.64746423]
["bitfinex","SOLUSD",1769858040963,2.80181201,116.5,116.47,4.99570679]
["bitfinex","SOLUSD",1769858045571,2.80181201,116.49,116.44,2.35122644]
["bitfinex","SOLUSD",1769858045771,2.80181201,116.49,116.45,4.99869067]
["bitfinex","SOLUSD",1769858045971,2.80181201,116.49,116.45,2.35122644]
["bitfinex","SOLUSD",1769858046174,2.80181201,116.49,116.45,4.99869067]
["bitfinex","SOLUSD",1769858047379,2.77681157,116.47,116.43,2.64746423]
["bitfinex","SOLUSD",1769858047586,2.77681157,116.47,116.43,4.9998368]
["bitfinex","SOLUSD",1769858055578,2.77681157,116.47,116.44,2.35721469]
["bitfinex","SOLUSD",1769858056404,2.77681157,116.47,116.44,5.00467892]
["bitfinex","SOLUSD",1769858056980,2.77681157,116.47,116.44,2.35721469]
["bitfinex","SOLUSD",1769858058398,2.77681157,116.47,116.43,5.00568827]
["bitfinex","SOLUSD",1769858058985,2.64746423,116.45,116.41,2.35872003]
["bitfinex","SOLUSD",1769858059182,2.77681157,116.44,116.41,2.35872003]
["bitfinex","SOLUSD",1769858059513,2.77681157,116.44,116.42,5.00618426]
["bitfinex","SOLUSD",1769858060180,2.77681157,116.46,116.42,5.00618426]
["bitfinex","SOLUSD",1769858063284,2.77681157,116.46,116.43,2.64746423]
["bitfinex","SOLUSD",1769858063704,2.77681157,116.46,116.42,5.00618426]
["bitfinex","SOLUSD",1769858064293,2.77681157,116.46,116.43,2.64746423]
["bitfinex","SOLUSD",1769858066007,2.77681157,116.46,116.43,5.00950034]
["bitfinex","SOLUSD",1769858066894,2.77681157,116.48,116.45,2.64746423]
["bitfinex","SOLUSD",1769858067205,126.05323095,116.54,116.47,2.36248832]
["bitfinex","SOLUSD",1769858067206,2.77681157,116.5,116.47,2.36248832]
["bitfinex","SOLUSD",1769858067713,2.77681157,116.5,116.45,5.01039957]
["bitfinex","SOLUSD",1769858068008,2.77681157,116.49,116.45,5.01039957]
["bitfinex","SOLUSD",1769858071007,2.77681157,116.49,116.45,2.36293534]
["bitfinex","SOLUSD",1769858071196,2.77681157,116.49,116.45,5.01039957]
["bitfinex","SOLUSD",1769858076911,2.77681157,116.49,116.46,2.64746423]
["bitfinex","SOLUSD",1769858078811,108.87527085,116.52,116.48,5.01537969]
["bitfinex","SOLUSD",1769858078812,2.77254597,116.5,116.48,5.01537969]
["bitfinex","SOLUSD",1769858079114,4.27527085,116.52,116.49,2.64746423]
["bitfinex","SOLUSD",1769858079300,26.50746423,116.54,116.49,2.64746423]
["bitfinex","SOLUSD",1769858079500,26.50746423,116.54,116.51,2.64746423]
["bitfinex","SOLUSD",1769858079501,23.86,116.54,116.51,2.64746423]
["bitfinex","SOLUSD",1769858079917,23.86,116.54,116.48,3.05953316]
["bitfinex","SOLUSD",1769858080214,23.86,116.54,116.5,2.64746423]
["bitfinex","SOLUSD",1769858080520,6.92273508,116.55,116.5,2.64746423]
["bitfinex","SOLUSD",1769858081093,2.86357659,116.54,116.5,2.64746423]
["bitfinex","SOLUSD",1769858082517,1.80666252,116.52,116.48,2.64746423]
["bitfinex","SOLUSD",1769858082696,1.80666252,116.52,116.48,5.70699739]
["bitfinex","SOLUSD",1769858085406,1.80666252,116.52,116.48,3.05953316]
["bitfinex","SOLUSD",1769858085606,1.80666252,116.52,116.48,5.70699739]
["bitfinex","SOLUSD",1769858088022,1.80666252,116.52,116.48,3.05953316]
["bitfinex","SOLUSD",1769858088225,1.80666252,116.52,116.48,5.70699739]
["bitfinex","SOLUSD",1769858095338,1.80666252,116.52,116.47,3.05953316]
["bitfinex","SOLUSD",1769858095572,1.80631485,116.51,116.47,5.70699739]
["bitfinex","SOLUSD",1769858096044,1.80631485,116.51,116.48,3.05953316]
["bitfinex","SOLUSD",1769858099720,1.80631485,116.51,116.42,88.34789711]
["bitfinex","SOLUSD",1769858099721,2.64772719,116.51,116.46,5.70726035]
["bitfinex","SOLUSD",1769858099926,1.80567246,116.5,116.46,5.70726035]
["bitfinex","SOLUSD",1769858100224,1.80567246,116.5,116.47,3.05953316]
["bitfinex","SOLUSD",1769858103448,1.80567246,116.5,116.46,3.05953316]
["bitfinex","SOLUSD",1769858104529,1.80567246,116.5,116.46,5.70726035]
["bitfinex","SOLUSD",1769858104738,1.80567246,116.5,116.47,5.70726035]
["bitfinex","SOLUSD",1769858105033,1.80567246,116.5,116.48,3.05953316]
["bitfinex","SOLUSD",1769858108967,1.80567246,116.5,116.47,5.68393483]
["bitfinex","SOLUSD",1769858110156,107.24772719,116.51,116.43,3.03620764]
["bitfinex","SOLUSD",1769858110157,1.80438325,116.47,116.43,3.03620764]
["bitfinex","SOLUSD",1769858110947,1.80438325,116.47,116.44,3.03620764]
["bitfinex","SOLUSD",1769858113664,4.45211044,116.47,116.44,3.03620764]
["bitfinex","SOLUSD",1769858113862,2.64772719,116.47,116.44,3.03620764]
["bitfinex","SOLUSD",1769858114044,4.4516808,116.47,116.44,3.03620764]
["bitfinex","SOLUSD",1769858116065,1.80374612,116.46,116.44,3.03620764]
["bitfinex","SOLUSD",1769858116568,1.80364416,116.45,116.4,3.23620764]
["bitfinex","SOLUSD",1769858116876,1.80364416,116.45,116.42,3.03620764]
["bitfinex","SOLUSD",1769858118262,1.80364416,116.45,116.42,5.68393483]
["bitfinex","SOLUSD",1769858118947,1.80364416,116.45,116.42,3.03620764]
["bitfinex","SOLUSD",1769858119245,1.80344374,116.48,116.45,3.03620764]
["bitfinex","SOLUSD",1769858119445,1.80344374,116.48,116.45,2.96061753]
["bitfinex","SOLUSD",1769858119865,1.80344374,116.48,116.45,5.60834472]
["bitfinex","SOLUSD",1769858122282,1.80344374,116.48,116.42,8.5895759]
["bitfinex","SOLUSD",1769858122283,106.47874177,116.5,116.47,3.03620764]
["bitfinex","SOLUSD",1769858125885,106.47874177,116.5,116.47,5.68393483]
["bitfinex","SOLUSD",1769858126057,106.47874177,116.5,116.47,3.03620764]
["bitfinex","SOLUSD",1769858126685,6.15401262,116.5,116.47,3.03620764]
["bitfinex","SOLUSD",1769858126883,1.87840907,116.49,116.46,3.03620764]
["bitfinex","SOLUSD",1769858127666,4.27527085,116.5,116.46,3.03620764]
["bitfinex","SOLUSD",1769858127869,1.87836232,116.49,116.46,5.68393483]
["bitfinex","SOLUSD",1769858128168,1.87836232,116.49,116.47,3.03620764]
["bitfinex","SOLUSD",1769858128791,1.87836232,116.49,116.46,3.03620764]
["bitfinex","SOLUSD",1769858129483,1.8783161,116.49,116.43,3.03620764]
["bitfinex","SOLUSD",1769858129691,1.87827042,116.48,116.45,3.03620764]
["bitfinex","SOLUSD",1769858132966,6.15340735,116.5,116.46,2.64772719]
["bitfinex","SOLUSD",1769858133166,6.15340735,116.5,116.47,3.03620764]
["bitfinex","SOLUSD",1769858133878,8.80113454,116.5,116.47,3.03620764]
["bitfinex","SOLUSD",1769858136586,6.15340735,116.5,116.47,3.03620764]
["bitfinex","SOLUSD",1769858136764,1.8781365,116.5,116.47,3.03620764]
["bitfinex","SOLUSD",1769858136963,6.15340735,116.5,116.47,3.03620764]
["bitfinex","SOLUSD",1769858137881,1.8781365,116.5,116.47,3.03620764]
["bitfinex","SOLUSD",1769858138390,1.87788219,116.51,116.47,3.03620764]
["bitfinex","SOLUSD",1769858138592,1.87788219,116.51,116.48,2.96553374]
["bitfinex","SOLUSD",1769858145496,1.8775323,116.5,116.47,2.9343993]
["bitfinex","SOLUSD",1769858148881,1.87742352,116.51,116.47,2.9343993]
["bitfinex","SOLUSD",1769858153586,1.8772504,116.5,116.47,2.9343993]
["bitfinex","SOLUSD",1769858153788,1.8772504,116.5,116.46,2.9343993]
["bitfinex","SOLUSD",1769858155404,1.8772504,116.5,116.46,5.58212649]
["bitfinex","SOLUSD",1769858155609,1.8772504,116.5,116.47,2.9343993]
["bitfinex","SOLUSD",1769858170129,1.8772504,116.5,116.43,2.95503562]
["bitfinex","SOLUSD",1769858170418,1.8772504,116.5,116.46,5.60332588]
["bitfinex","SOLUSD",1769858171223,1.8772504,116.5,116.47,2.95503562]
["bitfinex","SOLUSD",1769858174628,106.47659699,116.51,116.47,2.95503562]
["bitfinex","SOLUSD",1769858174925,106.47659699,116.51,116.48,2.95503562]
["bitfinex","SOLUSD",1769858175522,106.47659699,116.51,116.49,2.95503562]
["bitfinex","SOLUSD",1769858175724,106.47659699,116.51,116.48,5.60332588]
["bitfinex","SOLUSD",1769858176899,106.47659699,116.51,116.49,2.95503562]
["bitfinex","SOLUSD",1769858177103,104.6,116.51,116.49,2.95503562]
["bitfinex","SOLUSD",1769858177723,106.47652008,116.51,116.49,2.95503562]
["bitfinex","SOLUSD",1769858177914,106.47652008,116.51,116.48,2.64829026]
["bitfinex","SOLUSD",1769858178113,106.47652008,116.51,116.43,8.5885293]
["bitfinex","SOLUSD",1769858178114,106.47652008,116.51,116.47,2.64829026]
["bitfinex","SOLUSD",1769858179126,106.47652008,116.51,116.48,2.64829026]
["bitfinex","SOLUSD",1769858179724,106.47652008,116.51,116.47,2.64829026]
["bitfinex","SOLUSD",1769858180030,106.47652008,116.51,116.48,2.95503562]
["bitfinex","SOLUSD",1769858180410,4.27527085,116.52,116.48,2.95503562]
["bitfinex","SOLUSD",1769858180720,2.90234742,116.54,116.51,2.95503562]
["bitfinex","SOLUSD",1769858181116,5.55063768,116.54,116.51,2.95503562]
["bitfinex","SOLUSD",1769858182434,23.86,116.56,116.53,2.95503562]
["bitfinex","SOLUSD",1769858182435,2.90234742,116.56,116.53,2.95503562]
["bitfinex","SOLUSD",1769858183934,2.90234742,116.57,116.54,2.95503562]
["bitfinex","SOLUSD",1769858184428,9.82590853,116.58,116.54,2.95503562]
["bitfinex","SOLUSD",1769858185329,4.27527085,116.58,116.55,2.95503562]
["bitfinex","SOLUSD",1769858185535,107.60234742,116.59,116.56,2.95503562]
["bitfinex","SOLUSD",1769858185707,3.00234742,116.59,116.56,2.95503562]
["bitfinex","SOLUSD",1769858188231,2.90234742,116.58,116.55,2.95503562]
["bitfinex","SOLUSD",1769858191247,2.90234742,116.55,116.52,2.95503562]
["bitfinex","SOLUSD",1769858191412,2.90234742,116.55,116.5,2.64829026]
["bitfinex","SOLUSD",1769858191413,5.55063768,116.54,116.5,2.95503562]
["bitfinex","SOLUSD",1769858191928,5.55063768,116.53,116.48,5.60332588]
["bitfinex","SOLUSD",1769858192139,5.55063768,116.53,116.49,2.95503562]
["bitfinex","SOLUSD",1769858193108,5.55063768,116.54,116.5,2.95503562]
["bitfinex","SOLUSD",1769858194314,2.64829026,116.53,116.5,2.95503562]
["bitfinex","SOLUSD",1769858194717,5.55063768,116.53,116.5,2.95503562]
["bitfinex","SOLUSD",1769858195657,2.64829026,116.53,116.5,2.95503562]
["bitfinex","SOLUSD",1769858196137,5.55063768,116.54,116.5,2.95503562]
["bitfinex","SOLUSD",1769858197337,3.02055602,116.53,116.5,2.95503562]
["bitfinex","SOLUSD",1769858200243,5.62835479,116.54,116.5,2.95503562]
["bitfinex","SOLUSD",1769858201444,104.6,116.55,116.44,84.0692392]
["bitfinex","SOLUSD",1769858201445,110.22835479,116.55,116.51,2.96408476]
["bitfinex","SOLUSD",1769858201621,104.6,116.55,116.53,2.96408476]
["bitfinex","SOLUSD",1769858205139,18.45360138,116.59,116.5,4.27527085]
["bitfinex","SOLUSD",1769858205140,0.1,116.59,116.5,4.27527085]
["bitfinex","SOLUSD",1769858205341,0.1,116.59,116.57,2.64829026]
["bitfinex","SOLUSD",1769858205555,0.25794339,116.6,116.58,2.64829026]
["bitfinex","SOLUSD",1769858207144,0.25794339,116.6,116.58,5.61237502]
["bitfinex","SOLUSD",1769858210241,0.25794339,116.6,116.56,2.96408476]
["bitfinex","SOLUSD",1769858210242,2.98006453,116.59,116.56,2.96408476]
["bitfinex","SOLUSD",1769858210541,2.98006453,116.57,116.54,2.96408476]
["bitfinex","SOLUSD",1769858210743,2.64829026,116.58,116.54,2.96408476]
["bitfinex","SOLUSD",1769858210920,107.24829026,116.59,116.55,2.96408476]
["bitfinex","SOLUSD",1769858211425,104.6,116.59,116.57,2.96408476]
["bitfinex","SOLUSD",1769858215335,107.58006453,116.59,116.56,5.61237502]
["bitfinex","SOLUSD",1769858216748,110.22835479,116.59,116.56,2.96408476]
["bitfinex","SOLUSD",1769858218551,5.62835479,116.58,116.54,2.96408476]
["bitfinex","SOLUSD",1769858220955,2.98006453,116.57,116.54,2.96408476]
["bitfinex","SOLUSD",1769858221652,2.98006453,116.58,116.55,2.96408476]
["bitfinex","SOLUSD",1769858222848,107.58006453,116.59,116.56,2.96408476]
["bitfinex","SOLUSD",1769858223352,104.6,116.59,116.57,2.96408476]
["bitfinex","SOLUSD",1769858223849,3.23800792,116.6,116.57,2.96408476]
["bitfinex","SOLUSD",1769858229550,5.88264002,116.6,116.57,2.96408476]
["bitfinex","SOLUSD",1769858230858,3.06288806,116.59,116.55,2.6446321]
["bitfinex","SOLUSD",1769858231045,3.06288806,116.55,116.49,34.25090349]
["bitfinex","SOLUSD",1769858231238,3.06288806,116.55,116.51,2.6446321]
["bitfinex","SOLUSD",1769858231838,3.06288806,116.54,116.48,8.58484399]
["bitfinex","SOLUSD",1769858232155,5.70752016,116.53,116.48,2.6446321]
["bitfinex","SOLUSD",1769858232947,2.6446321,116.52,116.47,5.73138628]
["bitfinex","SOLUSD",1769858233165,3.06288806,116.51,116.48,3.08675418]
["bitfinex","SOLUSD",1769858237262,3.06288806,116.51,116.47,3.08675418]
["bitfinex","SOLUSD",1769858237440,3.06288806,116.51,116.47,5.73138628]
["bitfinex","SOLUSD",1769858237840,3.06288806,116.51,116.48,3.08675418]
["bitfinex","SOLUSD",1769858241566,3.06288806,116.52,116.49,3.08675418]
["bitfinex","SOLUSD",1769858241959,5.70752016,116.52,116.49,3.08675418]
["bitfinex","SOLUSD",1769858244067,5.70752016,116.51,116.47,3.08675418]
["bitfinex","SOLUSD",1769858247467,3.06288806,116.51,116.47,2.6446321]
["bitfinex","SOLUSD",1769858247669,3.06288806,116.51,116.48,3.08675418]
["bitfinex","SOLUSD",1769858250152,107.2446321,116.53,116.48,3.08675418]
["bitfinex","SOLUSD",1769858250153,3.06288806,116.52,116.48,3.08675418]
["bitfinex","SOLUSD",1769858250354,3.06288806,116.52,116.48,5.73138628]
["bitfinex","SOLUSD",1769858251167,3.06288806,116.52,116.49,3.08675418]
["bitfinex","SOLUSD",1769858251371,107.66288806,116.53,116.5,3.08675418]
["bitfinex","SOLUSD",1769858252274,107.66288806,116.53,116.5,5.73138628]
["bitfinex","SOLUSD",1769858255066,107.66288806,116.53,116.5,3.08675418]
["bitfinex","SOLUSD",1769858255570,3.06288806,116.52,116.5,3.08675418]
["bitfinex","SOLUSD",1769858256553,3.06288806,116.52,116.49,3.08675418]
["bitfinex","SOLUSD",1769858260478,2.95791597,116.51,116.48,2.9667539]
["bitfinex","SOLUSD",1769858262382,2.95791597,116.51,116.47,2.6446321]
["bitfinex","SOLUSD",1769858262586,2.95791597,116.5,116.46,5.611386]
["bitfinex","SOLUSD",1769858262789,2.95791597,116.47,116.45,0.2]
["bitfinex","SOLUSD",1769858262969,2.95791597,116.46,116.45,0.2]
["bitfinex","SOLUSD",1769858264366,27.16808771,116.46,116.43,2.9667539]
["bitfinex","SOLUSD",1769858264772,27.16808771,116.46,116.43,5.611386]
["bitfinex","SOLUSD",1769858265299,35.63957694,116.45,116.43,5.611386]
["bitfinex","SOLUSD",1769858265472,2.95791597,116.46,116.43,5.611386]
["bitfinex","SOLUSD",1769858266478,2.95791597,116.46,116.41,8.59029063]
["bitfinex","SOLUSD",1769858266677,2.95791597,116.46,116.43,2.6446321]
["bitfinex","SOLUSD",1769858266877,2.95791597,116.46,116.41,8.59029063]
["bitfinex","SOLUSD",1769858267071,13.46842651,116.46,116.43,2.6446321]
["bitfinex","SOLUSD",1769858267271,8.25400854,116.45,116.43,2.6446321]
["bitfinex","SOLUSD",1769858268489,8.25400854,116.45,116.43,4.28610782]
["bitfinex","SOLUSD",1769858268684,8.25400854,116.45,116.41,8.59029063]
["bitfinex","SOLUSD",1769858268890,8.25400854,116.45,116.43,2.6446321]
["bitfinex","SOLUSD",1769858269580,8.25400854,116.45,116.42,2.6446321]
["bitfinex","SOLUSD",1769858270284,8.25400854,116.45,116.43,2.6446321]
["bitfinex","SOLUSD",1769858270489,8.25400854,116.45,116.42,2.6446321]
["bitfinex","SOLUSD",1769858272190,8.25400854,116.45,116.43,2.6446321]
["bitfinex","SOLUSD",1769858274080,3.16670913,116.44,116.42,2.6446321]
["bitfinex","SOLUSD",1769858274276,8.83404583,116.44,116.42,2.6446321]
["bitfinex","SOLUSD",1769858275203,5.6673367,116.44,116.42,2.6446321]
["bitfinex","SOLUSD",1769858276876,5.6673367,116.44,116.4,8.79071672]
["bitfinex","SOLUSD",1769858276877,3.16670913,116.43,116.4,0.2]
["bitfinex","SOLUSD",1769858277200,3.06670913,116.41,116.39,0.3867712]
["bitfinex","SOLUSD",1769858280179,3.06670913,116.42,116.39,3.24120981]
["bitfinex","SOLUSD",1769858280379,8.73404583,116.44,116.41,2.85443861]
["bitfinex","SOLUSD",1769858283704,8.73404583,116.44,116.41,2.85998514]
["bitfinex","SOLUSD",1769858286388,8.73404583,116.44,116.41,0.20980651]
["bitfinex","SOLUSD",1769858286595,3.06670913,116.43,116.4,2.65017863]
["bitfinex","SOLUSD",1769858288103,3.06670913,116.43,116.4,2.86645512]
["bitfinex","SOLUSD",1769858289403,3.06670913,116.43,116.41,2.65017863]
["bitfinex","SOLUSD",1769858289608,8.73404583,116.44,116.41,2.8671065]
["bitfinex","SOLUSD",1769858291413,4.44717373,116.44,116.43,0.21820827]
["bitfinex","SOLUSD",1769858291590,5.60703031,116.45,116.43,2.8683869]
["bitfinex","SOLUSD",1769858298626,5.76644574,116.47,116.45,0.22304403]
["bitfinex","SOLUSD",1769858298807,5.76644574,116.47,116.45,2.87322266]
["bitfinex","SOLUSD",1769858299010,8.83315487,116.47,116.45,2.65017863]
["bitfinex","SOLUSD",1769858299215,5.61088281,116.46,116.45,2.65017863]
["bitfinex","SOLUSD",1769858299713,8.67759194,116.46,116.42,0.22361767]
["bitfinex","SOLUSD",1769858299914,8.67759194,116.46,116.41,8.5900382]
["bitfinex","SOLUSD",1769858299915,8.67759194,116.46,116.43,2.8737963]
["bitfinex","SOLUSD",1769858303016,8.67759194,116.46,116.43,0.22361767]
["bitfinex","SOLUSD",1769858304615,3.06670913,116.45,116.43,0.22361767]
["bitfinex","SOLUSD",1769858304808,3.06670913,116.45,116.42,2.87656721]
["bitfinex","SOLUSD",1769858305004,3.06670913,116.45,116.43,2.65017863]
["bitfinex","SOLUSD",1769858307397,3.06670913,116.45,116.42,2.87656721]
["bitfinex","SOLUSD",1769858307823,8.67759194,116.46,116.43,2.87815454]
["bitfinex","SOLUSD",1769858309905,3.06670913,116.45,116.43,2.65017863]
["bitfinex","SOLUSD",1769858310105,8.67759194,116.46,116.44,2.65017863]
["bitfinex","SOLUSD",1769858310604,5.61088281,116.46,116.44,2.87968779]
["bitfinex","SOLUSD",1769858311421,5.61088281,116.46,116.45,2.65017863]
["bitfinex","SOLUSD",1769858312520,5.61088281,116.46,116.44,2.87968779]
["bitfinex","SOLUSD",1769858313321,5.61088281,116.46,116.4,21.47692161]
["bitfinex","SOLUSD",1769858313322,3.06670913,116.45,116.39,0.6172734]
["bitfinex","SOLUSD",1769858313500,5.61088281,116.46,116.39,3.26745203]
["bitfinex","SOLUSD",1769858313501,3.06670913,116.43,116.39,3.26745203]
["bitfinex","SOLUSD",1769858315702,3.06670913,116.43,116.39,0.6172734]
["bitfinex","SOLUSD",1769858318242,8.67759194,116.46,116.43,0.23334731]
["bitfinex","SOLUSD",1769858319108,8.67759194,116.46,116.43,2.88352594]
["bitfinex","SOLUSD",1769858322305,3.08351315,116.45,116.39,0.3867712]
["bitfinex","SOLUSD",1769858322511,3.08351315,116.44,116.4,2.65017863]
["bitfinex","SOLUSD",1769858322717,3.08351315,116.44,116.39,3.27295171]
["bitfinex","SOLUSD",1769858326111,3.08351315,116.44,116.4,2.88744037]
["bitfinex","SOLUSD",1769858328326,3.08351315,116.43,116.39,0.3867712]
["bitfinex","SOLUSD",1769858329717,3.08351315,116.43,116.39,3.03694983]
["bitfinex","SOLUSD",1769858332036,3.08351315,116.43,116.39,3.27660401]
["bitfinex","SOLUSD",1769858332425,3.08351315,116.43,116.4,2.65017863]
["bitfinex","SOLUSD",1769858332932,3.08351315,116.43,116.39,3.27660401]
["bitfinex","SOLUSD",1769858333127,3.08351315,116.44,116.4,0.24003704]
["bitfinex","SOLUSD",1769858333438,3.08351315,116.44,116.41,2.65017863]
["bitfinex","SOLUSD",1769858333916,3.08351315,116.44,116.39,0.62718671]
["bitfinex","SOLUSD",1769858334120,3.08351315,116.43,116.39,0.62718671]
["bitfinex","SOLUSD",1769858335848,5.61088281,116.46,116.38,0.2]
["bitfinex","SOLUSD",1769858335849,3.08351315,116.4,116.38,0.2]
["bitfinex","SOLUSD",1769858343331,3.08351315,116.39,116.37,0.2]
["bitfinex","SOLUSD",1769858350754,3.14943778,116.4,116.37,3.68530328]
["bitfinex","SOLUSD",1769858352353,3.14943778,116.41,116.38,2.65261523]
["bitfinex","SOLUSD",1769858353660,5.61088281,116.46,116.41,2.01395838]
["bitfinex","SOLUSD",1769858353855,8.26349804,116.46,116.41,4.66657361]
["bitfinex","SOLUSD",1769858355670,3.14943778,116.45,116.41,4.66657361]
["bitfinex","SOLUSD",1769858364986,8.76032059,116.46,116.43,4.66527938]
["bitfinex","SOLUSD",1769858365363,3.14943778,116.45,116.43,4.66527938]
["bitfinex","SOLUSD",1769858365563,3.14943778,116.45,116.43,2.65261523]
["bitfinex","SOLUSD",1769858367482,3.14943778,116.45,116.44,2.65261523]
["bitfinex","SOLUSD",1769858369676,5.61088281,116.46,116.44,2.65261523]
["bitfinex","SOLUSD",1769858371689,8.76032059,116.46,116.44,2.65261523]
["bitfinex","SOLUSD",1769858373972,8.26032059,116.46,116.44,2.65261523]
["bitfinex","SOLUSD",1769858376196,8.26032059,116.46,116.43,5.66545931]
["bitfinex","SOLUSD",1769858381808,8.09567909,116.46,116.43,5.69104605]
["bitfinex","SOLUSD",1769858382007,8.09567909,116.46,116.44,5.69104605]
["bitfinex","SOLUSD",1769858382178,8.09567909,116.46,116.43,5.69104605]
["bitfinex","SOLUSD",1769858382579,2.98479628,116.49,116.46,3.03843082]
["bitfinex","SOLUSD",1769858382781,5.70043034,116.49,116.48,2.65261523]
["bitfinex","SOLUSD",1769858383000,990.0,116.5,116.48,2.65261523]
["bitfinex","SOLUSD",1769858383201,990.0,116.5,116.49,2.65261523]
["bitfinex","SOLUSD",1769858383511,683.07375082,116.5,116.49,2.65261523]
["bitfinex","SOLUSD",1769858383681,673.25767847,116.5,116.49,2.65261523]
["bitfinex","SOLUSD",1769858383887,656.03506545,116.5,116.49,2.65261523]
["bitfinex","SOLUSD",1769858384087,655.89102694,116.5,116.49,2.65261523]
["bitfinex","SOLUSD",1769858384302,440.39136969,116.5,116.49,11.23704307]
["bitfinex","SOLUSD",1769858384501,109.57760581,116.5,116.49,11.23704307]
["bitfinex","SOLUSD",1769858384706,18.96729986,116.5,116.49,11.23704307]
["bitfinex","SOLUSD",1769858384903,18.5515062,116.5,116.49,8.58279617]
["bitfinex","SOLUSD",1769858385099,23.76,116.51,116.49,11.2354114]
["bitfinex","SOLUSD",1769858385301,27.04364524,116.55,116.49,11.2354114]
["bitfinex","SOLUSD",1769858385509,23.86,116.56,116.54,2.65261523]
["bitfinex","SOLUSD",1769858387210,0.1,116.57,116.54,2.65261523]
["bitfinex","SOLUSD",1769858387591,2.98479628,116.56,116.54,2.65261523]
["bitfinex","SOLUSD",1769858388602,2.98479628,116.56,116.53,2.65261523]
["bitfinex","SOLUSD",1769858390104,2.98479628,116.56,116.51,3.03843082]
["bitfinex","SOLUSD",1769858390298,2.98479628,116.56,116.51,2.65261523]
["bitfinex","SOLUSD",1769858390299,2.98479628,116.55,116.51,2.65261523]
["bitfinex","SOLUSD",1769858390621,2.98479628,116.55,116.52,5.69104605]
["bitfinex","SOLUSD",1769858390795,2.98479628,116.55,116.52,3.03843082]
["bitfinex","SOLUSD",1769858390996,2.98479628,116.55,116.52,5.69104605]
["bitfinex","SOLUSD",1769858391398,2.98479628,116.55,116.52,3.03843082]
["bitfinex","SOLUSD",1769858391604,2.98479628,116.55,116.52,5.69104605]
["bitfinex","SOLUSD",1769858397023,2.98479628,116.56,116.53,3.03843082]
["bitfinex","SOLUSD",1769858397228,2.98479628,116.56,116.52,5.69104605]
["bitfinex","SOLUSD",1769858401535,2.98479628,116.55,116.52,5.69104605]
["bitfinex","SOLUSD",1769858405631,2.98479628,116.55,116.52,5.68343473]
["bitfinex","SOLUSD",1769858411444,23.84,116.56,116.53,3.45873519]
["bitfinex","SOLUSD",1769858411631,23.84,116.56,116.54,6.1037391]
["bitfinex","SOLUSD",1769858411834,23.84,116.56,116.54,3.45873519]
["bitfinex","SOLUSD",1769858412034,27.27533987,116.56,116.54,3.45873519]
["bitfinex","SOLUSD",1769858412236,27.27533987,116.56,116.53,3.45873519]
["bitfinex","SOLUSD",1769858413230,3.43533987,116.56,116.53,3.45873519]
["bitfinex","SOLUSD",1769858413435,23.84,116.55,116.53,3.45873519]
["bitfinex","SOLUSD",1769858415859,3.43533987,116.54,116.51,6.1037391]
["bitfinex","SOLUSD",1769858416047,23.84,116.53,116.52,3.45873519]
["bitfinex","SOLUSD",1769858416220,3.43533987,116.54,116.52,3.45873519]
["bitfinex","SOLUSD",1769858416532,23.84,116.53,116.52,3.45873519]
["bitfinex","SOLUSD",1769858417240,3.43533987,116.55,116.52,3.45873519]
["bitfinex","SOLUSD",1769858417440,23.84,116.54,116.52,3.45873519]
["bitfinex","SOLUSD",1769858418236,3.43533987,116.55,116.52,6.1037391]
["bitfinex","SOLUSD",1769858418441,23.84,116.53,116.52,6.1037391]
["bitfinex","SOLUSD",1769858418641,3.43533987,116.55,116.52,6.1037391]
["bitfinex","SOLUSD",1769858418942,23.84,116.53,116.52,6.1037391]
["bitfinex","SOLUSD",1769858419239,27.27533987,116.55,116.52,6.1037391]
["bitfinex","SOLUSD",1769858425440,27.27533987,116.55,116.52,3.45873519]
["bitfinex","SOLUSD",1769858425441,3.43533987,116.54,116.52,3.45873519]
["bitfinex","SOLUSD",1769858425944,3.43533987,116.54,116.5,2.64500391]
["bitfinex","SOLUSD",1769858426344,3.43533987,116.54,116.51,2.64500391]
["bitfinex","SOLUSD",1769858427933,3.43533987,116.54,116.51,5.43208548]
["bitfinex","SOLUSD",1769858428242,3.43533987,116.54,116.51,2.78708157]
["bitfinex","SOLUSD",1769858428428,27.27533987,116.54,116.51,2.78708157]
["bitfinex","SOLUSD",1769858429231,3.43533987,116.54,116.51,2.78708157]
["bitfinex","SOLUSD",1769858429550,23.84,116.53,116.51,2.78708157]
["bitfinex","SOLUSD",1769858431754,23.84,116.53,116.52,2.77820186]
["bitfinex","SOLUSD",1769858432631,23.84,116.53,116.52,2.64500391]
["bitfinex","SOLUSD",1769858432632,21.06659087,116.53,116.52,2.64500391]
["bitfinex","SOLUSD",1769858433355,23.84,116.54,116.52,2.64500391]
["bitfinex","SOLUSD",1769858434858,23.84,116.55,116.53,2.64500391]
["bitfinex","SOLUSD",1769858435841,0.1,116.57,116.54,2.64500391]
["bitfinex","SOLUSD",1769858436046,3.79987574,116.6,116.56,2.64500391]
["bitfinex","SOLUSD",1769858436239,3.79987574,116.6,116.57,2.64500391]
["bitfinex","SOLUSD",1769858436555,3.79987574,116.6,116.57,2.67520481]
["bitfinex","SOLUSD",1769858437050,26.58500391,116.62,116.57,2.67520481]
["bitfinex","SOLUSD",1769858437051,27.48193235,116.62,116.59,2.67663478]
["bitfinex","SOLUSD",1769858437533,27.48193235,116.62,116.6,2.64500391]
["bitfinex","SOLUSD",1769858438251,27.48193235,116.62,116.57,2.68641378]
["bitfinex","SOLUSD",1769858438252,3.55659537,116.61,116.57,2.68641378]
["bitfinex","SOLUSD",1769858440153,3.65659537,116.62,116.58,2.64500391]
["bitfinex","SOLUSD",1769858440378,3.65659537,116.62,116.6,2.64500391]
["bitfinex","SOLUSD",1769858441242,3.65659537,116.62,116.59,2.64500391]
["bitfinex","SOLUSD",1769858441563,3.65659537,116.62,116.6,2.64500391]
["bitfinex","SOLUSD",1769858442861,3.55659537,116.61,116.58,2.64500391]
["bitfinex","SOLUSD",1769858443165,3.55659537,116.61,116.57,2.69716331]
["bitfinex","SOLUSD",1769858443650,3.55659537,116.6,116.57,0.0521594]
["bitfinex","SOLUSD",1769858444464,3.55659537,116.6,116.57,2.69716331]
["bitfinex","SOLUSD",1769858447041,3.55659537,116.6,116.57,0.0521594]
["bitfinex","SOLUSD",1769858447373,3.55659537,116.6,116.53,66.87527085]
["bitfinex","SOLUSD",1769858447374,3.55659537,116.59,116.55,2.70052161]
["bitfinex","SOLUSD",1769858453870,3.55659537,116.59,116.56,0.06148178]
["bitfinex","SOLUSD",1769858456679,27.39659537,116.6,116.57,0.06271776]
["bitfinex","SOLUSD",1769858456849,23.84,116.6,116.57,0.06271776]
["bitfinex","SOLUSD",1769858457272,27.39659537,116.6,116.57,0.06271776]
["bitfinex","SOLUSD",1769858457879,3.55659537,116.59,116.57,0.06271776]
["bitfinex","SOLUSD",1769858458174,3.55659537,116.59,116.56,2.64500391]
["bitfinex","SOLUSD",1769858460176,3.55659537,116.59,116.55,2.64500391]
["bitfinex","SOLUSD",1769858461083,3.58795425,116.57,116.53,62.6]
["bitfinex","SOLUSD",1769858461390,3.58795425,116.57,116.52,11.22665124]
["bitfinex","SOLUSD",1769858462082,3.58795425,116.57,116.53,2.64500391]
["bitfinex","SOLUSD",1769858464560,3.58795425,116.57,116.54,2.64500391]
["bitfinex","SOLUSD",1769858465673,3.58795425,116.57,116.54,2.644137]
["bitfinex","SOLUSD",1769858471882,26.484137,116.59,116.55,2.644137]
["bitfinex","SOLUSD",1769858471883,3.58795425,116.58,116.55,2.644137]
["bitfinex","SOLUSD",1769858472686,27.42795425,116.6,116.57,2.644137]
["bitfinex","SOLUSD",1769858472983,3.58795425,116.61,116.59,2.644137]
["bitfinex","SOLUSD",1769858476660,0.1,116.62,116.6,2.644137]
["bitfinex","SOLUSD",1769858476661,3.68795425,116.62,116.6,2.644137]
["bitfinex","SOLUSD",1769858477063,9.13844238,116.63,116.61,2.644137]
["bitfinex","SOLUSD",1769858478870,9.13844238,116.63,116.62,2.644137]
["bitfinex","SOLUSD",1769858480461,9.13844238,116.63,116.61,2.644137]
["bitfinex","SOLUSD",1769858484081,3.58795425,116.62,116.59,2.644137]
["bitfinex","SOLUSD",1769858484467,3.58795425,116.62,116.58,2.644137]
["bitfinex","SOLUSD",1769858484676,6.23209125,116.61,116.57,2.644137]
["bitfinex","SOLUSD",1769858484981,6.23209125,116.61,116.56,2.644137]
["bitfinex","SOLUSD",1769858484982,3.58795425,116.59,116.56,2.644137]
["bitfinex","SOLUSD",1769858485186,3.58795425,116.59,116.57,2.644137]
["bitfinex","SOLUSD",1769858486297,3.58795425,116.59,116.55,62.6]
["bitfinex","SOLUSD",1769858486588,3.58795425,116.58,116.54,2.644137]
["bitfinex","SOLUSD",1769858486762,3.58795425,116.57,116.53,2.644137]
["bitfinex","SOLUSD",1769858487086,3.58795425,116.57,116.52,8.58206531]
["bitfinex","SOLUSD",1769858487087,3.58795425,116.56,116.52,11.22620231]
["bitfinex","SOLUSD",1769858487664,3.58795425,116.56,116.53,2.644137]
["bitfinex","SOLUSD",1769858489171,3.58795425,116.56,116.52,2.644137]
["bitfinex","SOLUSD",1769858490368,3.58795425,116.56,116.53,2.644137]
["bitfinex","SOLUSD",1769858490696,3.58795425,116.57,116.54,2.644137]
["bitfinex","SOLUSD",1769858493997,3.58795425,116.57,116.53,2.644137]
["bitfinex","SOLUSD",1769858496390,3.58795425,116.57,116.54,2.644137]
["bitfinex","SOLUSD",1769858514914,3.58795425,116.6,116.56,2.644137]
["bitfinex","SOLUSD",1769858515206,3.58795425,116.6,116.58,2.644137]
["bitfinex","SOLUSD",1769858515704,3.58795425,116.6,116.54,71.18048769]
["bitfinex","SOLUSD",1769858515911,3.58795425,116.6,116.58,2.644137]
["bitfinex","SOLUSD",1769858516112,3.58795425,116.6,116.57,2.644137]
["bitfinex","SOLUSD",1769858516495,3.58795425,116.6,116.58,2.644137]
["bitfinex","SOLUSD",1769858518100,3.58795425,116.6,116.59,2.644137]
["bitfinex","SOLUSD",1769858518396,29.39048813,116.63,116.59,3.8391642]
["bitfinex","SOLUSD",1769858518608,29.39048813,116.63,116.61,2.644137]
["bitfinex","SOLUSD",1769858520312,32.97085589,116.63,116.61,2.644137]
["bitfinex","SOLUSD",1769858521106,29.39048813,116.63,116.62,2.644137]
["bitfinex","SOLUSD",1769858521309,2.744137,116.66,116.62,3.83720084]
["bitfinex","SOLUSD",1769858521310,3.58036776,116.65,116.62,3.83720084]
["bitfinex","SOLUSD",1769858521614,3.58036776,116.65,116.64,2.644137]
["bitfinex","SOLUSD",1769858521794,0.1,116.66,116.64,2.644137]
["bitfinex","SOLUSD",1769858523321,0.1,116.66,116.63,6.09487424]
["bitfinex","SOLUSD",1769858523918,3.68036776,116.66,116.63,6.09487424]
["bitfinex","SOLUSD",1769858525226,3.68036776,116.66,116.63,2.644137]
["bitfinex","SOLUSD",1769858527133,3.56169659,116.65,116.61,6.14083234]
["bitfinex","SOLUSD",1769858527725,3.56169659,116.65,116.61,6.1378125]
["bitfinex","SOLUSD",1769858530730,3.56169659,116.64,116.61,3.49669534]
["bitfinex","SOLUSD",1769858531034,3.56169659,116.64,116.59,6.1378125]
["bitfinex","SOLUSD",1769858531035,3.56169659,116.63,116.59,6.1378125]
["bitfinex","SOLUSD",1769858531610,3.56169659,116.63,116.6,2.64111716]
["bitfinex","SOLUSD",1769858533909,3.56169659,116.63,116.59,6.1378125]
["bitfinex","SOLUSD",1769858534220,3.56169659,116.62,116.59,6.1378125]
["bitfinex","SOLUSD",1769858540023,3.56169659,116.62,116.6,2.64111716]
["bitfinex","SOLUSD",1769858540628,0.1,116.66,116.6,2.64111716]
["bitfinex","SOLUSD",1769858540629,0.1,116.66,116.6,6.1378125]
["bitfinex","SOLUSD",1769858540817,3.56169659,116.64,116.6,6.1378125]
["bitfinex","SOLUSD",1769858541018,3.56169659,116.64,116.61,2.64111716]
["bitfinex","SOLUSD",1769858541219,3.56169659,116.64,116.6,6.1378125]
["bitfinex","SOLUSD",1769858543133,6.20281375,116.64,116.59,6.1378125]
["bitfinex","SOLUSD",1769858543463,3.56169659,116.63,116.59,6.1378125]
["bitfinex","SOLUSD",1769858544946,3.56169659,116.63,116.59,3.49669534]
["bitfinex","SOLUSD",1769858545152,3.56169659,116.61,116.57,6.1378125]
["bitfinex","SOLUSD",1769858547234,3.56169659,116.61,116.57,3.49669534]
["bitfinex","SOLUSD",1769858548135,3.56169659,116.61,116.57,6.1378125]
["bitfinex","SOLUSD",1769858551837,3.56169659,116.61,116.58,3.49669534]
["bitfinex","SOLUSD",1769858559835,2.64111716,116.61,116.58,3.49669534]
["bitfinex","SOLUSD",1769858560042,3.54886773,116.6,116.58,3.49669534]
["bitfinex","SOLUSD",1769858563351,3.54886773,116.61,116.58,3.49669534]
["bitfinex","SOLUSD",1769858564850,3.54886773,116.6,116.57,3.32848407]
["bitfinex","SOLUSD",1769858568955,3.54886773,116.6,116.58,2.64111716]
["bitfinex","SOLUSD",1769858574043,3.54886773,116.6,116.59,2.64111716]
["bitfinex","SOLUSD",1769858574542,3.54886773,116.6,116.58,5.96960123]
["bitfinex","SOLUSD",1769858574968,3.54886773,116.6,116.59,2.64111716]
["bitfinex","SOLUSD",1769858581175,3.54886773,116.6,116.58,3.32848407]
["bitfinex","SOLUSD",1769858581176,3.54886773,116.6,116.58,5.96960123]
["bitfinex","SOLUSD",1769858586069,2.64111716,116.63,116.58,5.96960123]
["bitfinex","SOLUSD",1769858586278,3.54886773,116.61,116.58,5.96960123]
["bitfinex","SOLUSD",1769858586649,3.54886773,116.63,116.56,62.6]
["bitfinex","SOLUSD",1769858586856,3.54886773,116.63,116.62,2.64111716]
["bitfinex","SOLUSD",1769858587969,4.37527085,116.66,116.62,2.64111716]
["bitfinex","SOLUSD",1769858589574,4.37527085,116.66,116.62,2.64084855]
["bitfinex","SOLUSD",1769858589761,0.1,116.66,116.62,2.64084855]
["bitfinex","SOLUSD",1769858589968,3.23721372,116.65,116.63,2.64084855]
["bitfinex","SOLUSD",1769858597578,3.23721372,116.65,116.63,5.83228162]
["bitfinex","SOLUSD",1769858597783,0.1,116.66,116.65,3.19143307]
["bitfinex","SOLUSD",1769858598074,3.31419568,116.66,116.64,2.64084855]
["bitfinex","SOLUSD",1769858598876,3.31419568,116.66,116.65,2.64084855]
["bitfinex","SOLUSD",1769858599179,3.31419568,116.66,116.64,2.64084855]
["bitfinex","SOLUSD",1769858612189,3.31419568,116.66,116.63,3.19143307]
["bitfinex","SOLUSD",1769858612190,3.17007141,116.64,116.58,3.19143307]
["bitfinex","SOLUSD",1769858612395,5.81091996,116.62,116.59,3.19143307]
["bitfinex","SOLUSD",1769858612777,3.16702268,116.61,116.59,3.19143307]
["bitfinex","SOLUSD",1769858621900,3.16702268,116.61,116.58,5.91689512]
["bitfinex","SOLUSD",1769858622105,3.16702268,116.61,116.58,3.27604657]
["bitfinex","SOLUSD",1769858622279,3.29063625,116.59,116.55,71.65544471]
["bitfinex","SOLUSD",1769858622483,3.29063625,116.59,116.55,74.29629326]
["bitfinex","SOLUSD",1769858622898,3.29063625,116.59,116.56,2.64084855]
["bitfinex","SOLUSD",1769858623517,3.29063625,116.6,116.56,2.64084855]
["bitfinex","SOLUSD",1769858623697,27.11063625,116.61,116.58,2.64084855]
["bitfinex","SOLUSD",1769858624110,3.29063625,116.6,116.58,2.64084855]
["bitfinex","SOLUSD",1769858624295,3.29063625,116.62,116.59,2.64084855]
["bitfinex","SOLUSD",1769858624907,3.29063625,116.62,116.59,5.91689512]
["bitfinex","SOLUSD",1769858625207,27.11063625,116.63,116.6,5.91689512]
["bitfinex","SOLUSD",1769858625383,3.29063625,116.62,116.6,5.91689512]
["bitfinex","SOLUSD",1769858631416,3.29063625,116.62,116.59,5.91689512]
["bitfinex","SOLUSD",1769858632914,3.29063625,116.62,116.6,3.27604657]
["bitfinex","SOLUSD",1769858636215,3.29063625,116.62,116.58,2.64084855]
["bitfinex","SOLUSD",1769858636405,3.29063625,116.61,116.58,3.27604657]
["bitfinex","SOLUSD",1769858637401,3.29063625,116.61,116.58,5.91689512]
["bitfinex","SOLUSD",1769858638120,23.84,116.62,116.61,3.27604657]
["bitfinex","SOLUSD",1769858639705,16.91932598,116.62,116.61,3.27604657]
["bitfinex","SOLUSD",1769858639920,16.91932598,116.62,116.6,2.64084855]
["bitfinex","SOLUSD",1769858639921,16.91932598,116.62,116.6,5.23624201]
["bitfinex","SOLUSD",1769858640420,3.29063625,116.63,116.61,2.64084855]
["bitfinex","SOLUSD",1769858643024,3.29063625,116.62,116.58,5.26271539]
["bitfinex","SOLUSD",1769858646527,3.29063625,116.62,116.56,71.17884513]
["bitfinex","SOLUSD",1769858646528,3.29063625,116.61,116.57,2.64084855]
["bitfinex","SOLUSD",1769858647704,3.29063625,116.61,116.57,5.23776217]
["bitfinex","SOLUSD",1769858648542,3.41676207,116.6,116.57,5.23776217]
["bitfinex","SOLUSD",1769858649626,3.41676207,116.6,116.57,5.240149]
["bitfinex","SOLUSD",1769858651433,3.41676207,116.6,116.57,2.59691362]
["bitfinex","SOLUSD",1769858653630,3.41676207,116.64,116.59,2.56421368]
["bitfinex","SOLUSD",1769858653835,128.44,116.65,116.59,2.56421368]
["bitfinex","SOLUSD",1769858653836,3.41676207,116.62,116.59,2.56421368]
["bitfinex","SOLUSD",1769858654739,3.41676207,116.62,116.58,5.20214565]
["bitfinex","SOLUSD",1769858657426,3.41676207,116.61,116.58,2.55891027]
["bitfinex","SOLUSD",1769858677542,3.41676207,116.61,116.58,5.20214565]
["bitfinex","SOLUSD",1769858679561,3.41676207,116.61,116.58,2.55891027]
["bitfinex","SOLUSD",1769858682858,3.41676207,116.61,116.58,5.20214565]
["bitfinex","SOLUSD",1769858683172,3.41676207,116.61,116.58,5.06454982]
["bitfinex","SOLUSD",1769858684078,3.41676207,116.61,116.58,2.42131444]
["bitfinex","SOLUSD",1769858689386,3.41676207,116.61,116.59,2.39640509]
["bitfinex","SOLUSD",1769858691076,3.41676207,116.61,116.59,5.03964047]
["bitfinex","SOLUSD",1769858692267,2.64323538,116.64,116.57,8.57845234]
["bitfinex","SOLUSD",1769858692268,3.0954963,116.63,116.6,5.02757367]
["bitfinex","SOLUSD",1769858692467,4.37527085,116.66,116.63,2.38433829]
["bitfinex","SOLUSD",1769858692468,3.0954963,116.65,116.63,2.38433829]
["bitfinex","SOLUSD",1769858692690,3.0954963,116.65,116.63,5.02757367]
["bitfinex","SOLUSD",1769858693598,3.0954963,116.65,116.63,2.64323538]
["bitfinex","SOLUSD",1769858694871,0.1,116.66,116.64,2.64323538]
["bitfinex","SOLUSD",1769858695787,0.1,116.68,116.65,2.64323538]
["bitfinex","SOLUSD",1769858695993,5.67631851,116.7,116.67,2.64323538]
["bitfinex","SOLUSD",1769858696878,3.0954963,116.69,116.67,2.64323538]
["bitfinex","SOLUSD",1769858701886,3.0954963,116.69,116.66,3.2814611]
["bitfinex","SOLUSD",1769858701887,3.0954963,116.69,116.66,2.64323538]
["bitfinex","SOLUSD",1769858704897,3.0954963,116.66,116.62,5.92469648]
["bitfinex","SOLUSD",1769858709615,3.0954963,116.66,116.62,5.92239501]
["bitfinex","SOLUSD",1769858710314,3.03918706,116.65,116.62,3.2814611]
["bitfinex","SOLUSD",1769858710703,3.03918706,116.65,116.61,5.95082245]
["bitfinex","SOLUSD",1769858716305,3.03918706,116.64,116.61,3.30988854]
["bitfinex","SOLUSD",1769858716921,3.03918706,116.64,116.6,5.95082245]
["bitfinex","SOLUSD",1769858717913,3.03918706,116.62,116.59,3.30988854]
["bitfinex","SOLUSD",1769858718112,3.03918706,116.61,116.58,3.30988854]
["bitfinex","SOLUSD",1769858718623,3.03918706,116.61,116.58,5.95082245]
["bitfinex","SOLUSD",1769858719118,3.03918706,116.61,116.59,3.30988854]
["bitfinex","SOLUSD",1769858721808,3.03918706,116.61,116.58,3.30988854]
["bitfinex","SOLUSD",1769858725427,3.03918706,116.64,116.61,3.30988854]
["bitfinex","SOLUSD",1769858726131,3.03918706,116.64,116.62,3.30988854]
["bitfinex","SOLUSD",1769858726929,3.03918706,116.64,116.61,5.95082245]
["bitfinex","SOLUSD",1769858727117,3.03918706,116.64,116.61,3.30988854]
["bitfinex","SOLUSD",1769858727311,3.03918706,116.64,116.61,5.95082245]
["bitfinex","SOLUSD",1769858748150,3.11640814,116.65,116.62,3.11291012]
["bitfinex","SOLUSD",1769858748658,131.38615636,116.69,116.58,71.17732257]
["bitfinex","SOLUSD",1769858748659,65.38492768,116.7,116.64,3.11291012]
["bitfinex","SOLUSD",1769858748827,32.13725242,116.7,116.66,3.11291012]
["bitfinex","SOLUSD",1769858749026,29.49631851,116.7,116.67,3.11291012]
["bitfinex","SOLUSD",1769858749235,29.49631851,116.7,116.67,5.75384403]
["bitfinex","SOLUSD",1769858750350,5.67631851,116.7,116.67,5.75384403]
["bitfinex","SOLUSD",1769858750751,3.11640814,116.69,116.67,5.75384403]
["bitfinex","SOLUSD",1769858752158,3.11640814,116.69,116.67,5.48522051]
["bitfinex","SOLUSD",1769858753239,3.11640814,116.69,116.67,2.8442866]
["bitfinex","SOLUSD",1769858756350,3.11640814,116.69,116.67,5.48522051]
["bitfinex","SOLUSD",1769858757553,3.11640814,116.69,116.66,3.11291012]
["bitfinex","SOLUSD",1769858761934,3.11640814,116.69,116.66,5.75384403]
["bitfinex","SOLUSD",1769858767563,2.96737275,116.68,116.65,2.91052944]
["bitfinex","SOLUSD",1769858774871,2.96737275,116.68,116.65,5.55031014]
["bitfinex","SOLUSD",1769858775070,2.96737275,116.69,116.66,2.91052944]
["bitfinex","SOLUSD",1769858775266,2.96737275,116.69,116.67,2.91052944]
["bitfinex","SOLUSD",1769858775571,2.96737275,116.69,116.66,5.55031014]
["bitfinex","SOLUSD",1769858776375,5.67631851,116.7,116.67,2.91052944]
["bitfinex","SOLUSD",1769858776376,8.64369126,116.7,116.67,2.91052944]
["bitfinex","SOLUSD",1769858776580,5.67631851,116.7,116.68,2.91052944]
["bitfinex","SOLUSD",1769858777656,8.64369126,116.7,116.68,2.91052944]
["bitfinex","SOLUSD",1769858782560,2.96737275,116.68,116.65,2.91052944]
["bitfinex","SOLUSD",1769858782764,5.60715345,116.68,116.65,2.91052944]
["bitfinex","SOLUSD",1769858783079,2.96737275,116.67,116.65,2.91052944]
["bitfinex","SOLUSD",1769858784501,5.67631851,116.7,116.66,2.91052944]
["bitfinex","SOLUSD",1769858784502,2.96737275,116.68,116.66,2.91052944]
["bitfinex","SOLUSD",1769858786800,2.96737275,116.69,116.67,2.91052944]
["bitfinex","SOLUSD",1769858792202,2.96737275,116.69,116.67,5.55031014]
["bitfinex","SOLUSD",1769858797307,2.96737275,116.69,116.68,2.6397807]
["bitfinex","SOLUSD",1769858800912,2.96737275,116.69,116.67,5.55031014]
["bitfinex","SOLUSD",1769858804008,8.77063005,116.7,116.68,2.6397807]
["bitfinex","SOLUSD",1769858804184,0.1,116.72,116.7,3.17276753]
["bitfinex","SOLUSD",1769858804385,5.8631002,116.75,116.71,5.81254823]
["bitfinex","SOLUSD",1769858804599,5.8631002,116.75,116.72,2.6397807]
["bitfinex","SOLUSD",1769858805198,5.8631002,116.75,116.71,5.81254823]
["bitfinex","SOLUSD",1769858805406,5.8631002,116.75,116.71,3.17276753]
["bitfinex","SOLUSD",1769858806289,3.09431154,116.73,116.71,3.17276753]
["bitfinex","SOLUSD",1769858807208,3.09431154,116.73,116.65,21.43118949]
["bitfinex","SOLUSD",1769858807209,3.09431154,116.73,116.68,2.6397807]
["bitfinex","SOLUSD",1769858807808,3.09431154,116.73,116.69,2.6397807]
["bitfinex","SOLUSD",1769858809216,3.09431154,116.73,116.69,5.81254823]
["bitfinex","SOLUSD",1769858809414,3.09431154,116.73,116.71,2.6397807]
["bitfinex","SOLUSD",1769858810299,3.09431154,116.73,116.7,5.81254823]
["bitfinex","SOLUSD",1769858810917,3.09431154,116.72,116.68,5.81254823]
["bitfinex","SOLUSD",1769858811114,3.09431154,116.72,116.69,2.6397807]
["bitfinex","SOLUSD",1769858811317,3.09431154,116.72,116.69,5.81254823]
["bitfinex","SOLUSD",1769858826428,3.09431154,116.72,116.7,2.6397807]
["bitfinex","SOLUSD",1769858826933,3.09431154,116.72,116.69,5.81254823]
["bitfinex","SOLUSD",1769858833541,3.09431154,116.72,116.69,5.81077475]
["bitfinex","SOLUSD",1769858835943,3.05615229,116.67,116.64,5.82484684]
["bitfinex","SOLUSD",1769858836118,3.05615229,116.67,116.64,3.18683962]
["bitfinex","SOLUSD",1769858836322,3.05615229,116.67,116.64,5.82484684]
["bitfinex","SOLUSD",1769858837622,3.05615229,116.67,116.64,3.18683962]
["bitfinex","SOLUSD",1769858838452,3.05615229,116.67,116.62,62.6]
["bitfinex","SOLUSD",1769858838760,3.05615229,116.66,116.61,2.63800722]
["bitfinex","SOLUSD",1769858839121,3.05615229,116.66,116.62,2.63800722]
["bitfinex","SOLUSD",1769858840466,3.05615229,116.66,116.62,5.82484684]
["bitfinex","SOLUSD",1769858842871,3.05615229,116.66,116.63,3.18683962]
["bitfinex","SOLUSD",1769858849975,3.05615229,116.66,116.62,5.82484684]
["bitfinex","SOLUSD",1769858851576,3.05615229,116.66,116.62,3.18683962]
["bitfinex","SOLUSD",1769858851762,3.05615229,116.66,116.62,5.82484684]
["bitfinex","SOLUSD",1769858852070,3.05615229,116.66,116.63,3.18683962]
["bitfinex","SOLUSD",1769858852577,3.05615229,116.66,116.62,5.82484684]
["bitfinex","SOLUSD",1769858853279,3.05615229,116.66,116.63,3.18683962]
["bitfinex","SOLUSD",1769858853579,3.05615229,116.66,116.62,5.82484684]
["bitfinex","SOLUSD",1769858858289,3.05615229,116.66,116.63,3.13670399]
["bitfinex","SOLUSD",1769858859086,3.05615229,116.66,116.63,5.77471121]
["bitfinex","SOLUSD",1769858859387,3.05615229,116.66,116.63,3.13670399]
["bitfinex","SOLUSD",1769858860382,3.05615229,116.66,116.62,5.72501791]
["bitfinex","SOLUSD",1769858865600,3.05615229,116.66,116.63,3.08701069]
["bitfinex","SOLUSD",1769858868709,3.00252963,116.65,116.63,3.08701069]
["bitfinex","SOLUSD",1769858879118,3.00760468,116.66,116.63,3.08701069]
["bitfinex","SOLUSD",1769858882111,4.27527085,116.66,116.63,5.72501791]
["bitfinex","SOLUSD",1769858882313,7.28287553,116.67,116.64,2.90524057]
["bitfinex","SOLUSD",1769858883805,4.27527085,116.66,116.64,2.90524057]
["bitfinex","SOLUSD",1769858884815,3.00760468,116.67,116.65,2.90524057]
["bitfinex","SOLUSD",1769858885118,7.28287553,116.67,116.65,5.54324779]
["bitfinex","SOLUSD",1769858889523,3.11424922,116.69,116.66,3.05464909]
["bitfinex","SOLUSD",1769858889711,7.38952007,116.69,116.66,3.02675866]
["bitfinex","SOLUSD",1769858889904,3.11424922,116.68,116.66,3.02675866]
["bitfinex","SOLUSD",1769858892008,4.27527085,116.68,116.67,3.05464909]
["bitfinex","SOLUSD",1769858892430,23.82,116.71,116.68,3.05464909]
["bitfinex","SOLUSD",1769858892635,23.82,116.71,116.69,3.05464909]
["bitfinex","SOLUSD",1769858892636,28.09527085,116.71,116.69,3.05464909]
["bitfinex","SOLUSD",1769858893603,28.09527085,116.71,116.69,5.69290348]
["bitfinex","SOLUSD",1769858893805,4.27527085,116.71,116.69,5.69290348]
["bitfinex","SOLUSD",1769858899112,7.38952007,116.71,116.69,5.69290348]
["bitfinex","SOLUSD",1769858899812,7.38952007,116.71,116.69,3.05464909]
["bitfinex","SOLUSD",1769858900018,3.11424922,116.7,116.67,3.05464909]
["bitfinex","SOLUSD",1769858900331,7.38952007,116.71,116.68,3.05464909]
["bitfinex","SOLUSD",1769858900630,7.38952007,116.71,116.68,5.69290348]
["bitfinex","SOLUSD",1769858902121,3.11424922,116.7,116.68,5.69290348]
["bitfinex","SOLUSD",1769858902935,3.11424922,116.7,116.67,5.69290348]
["bitfinex","SOLUSD",1769858903129,3.11424922,116.7,116.67,3.05464909]
["bitfinex","SOLUSD",1769858912933,3.11424922,116.7,116.66,5.69290348]
["bitfinex","SOLUSD",1769858913337,3.11424922,116.7,116.67,3.05464909]
["bitfinex","SOLUSD",1769858916548,3.11424922,116.7,116.66,5.69290348]
["bitfinex","SOLUSD",1769858918350,3.11424922,116.7,116.66,3.05464909]
["bitfinex","SOLUSD",1769858918351,3.05340296,116.69,116.66,3.05464909]
["bitfinex","SOLUSD",1769858918543,3.05340296,116.68,116.65,3.04845552]
["bitfinex","SOLUSD",1769858919446,3.05340296,116.68,116.64,68.28670991]
["bitfinex","SOLUSD",1769858919654,3.05340296,116.67,116.64,65.64845552]
["bitfinex","SOLUSD",1769858921363,3.05340296,116.67,116.64,65.70894034]
["bitfinex","SOLUSD",1769858921655,3.05340296,116.67,116.65,3.10894034]
["bitfinex","SOLUSD",1769858926068,2.89721841,116.65,116.6,3.10894034]
["bitfinex","SOLUSD",1769858926289,2.89721841,116.65,116.62,5.74719473]
["bitfinex","SOLUSD",1769858926566,2.89721841,116.65,116.63,3.10894034]
["bitfinex","SOLUSD",1769858928572,2.89721841,116.66,116.63,5.74719473]
["bitfinex","SOLUSD",1769858935169,2.89721841,116.66,116.63,3.10894034]
["bitfinex","SOLUSD",1769858939382,2.89721841,116.66,116.62,2.63825439]
["bitfinex","SOLUSD",1769858939685,2.89721841,116.66,116.59,3.10894034]
["bitfinex","SOLUSD",1769858939686,2.89721841,116.62,116.59,3.10894034]
["bitfinex","SOLUSD",1769858940059,2.89721841,116.62,116.6,3.10894034]
["bitfinex","SOLUSD",1769858940870,2.89721841,116.62,116.59,3.10894034]
["bitfinex","SOLUSD",1769858941072,6.91352524,116.63,116.57,0.2]
["bitfinex","SOLUSD",1769858941073,2.89721841,116.6,116.57,0.2]
["bitfinex","SOLUSD",1769858941293,2.89721841,116.62,116.58,2.63825439]
["bitfinex","SOLUSD",1769858941577,4.27527085,116.61,116.59,2.63825439]
["bitfinex","SOLUSD",1769858942583,4.27527085,116.62,116.6,2.63825439]
["bitfinex","SOLUSD",1769858943084,4.27527085,116.62,116.6,5.35119592]
["bitfinex","SOLUSD",1769858944985,4.27527085,116.62,116.6,2.71294153]
["bitfinex","SOLUSD",1769858945160,4.27527085,116.62,116.6,5.35119592]
["bitfinex","SOLUSD",1769858949078,4.27527085,116.62,116.61,2.71530428]
["bitfinex","SOLUSD",1769858949993,4.27527085,116.62,116.61,5.35355867]
["bitfinex","SOLUSD",1769858950497,3.0020748,116.64,116.61,5.35355867]
["bitfinex","SOLUSD",1769858950668,4.27527085,116.63,116.61,5.35355867]
["bitfinex","SOLUSD",1769858953292,7.27734565,116.63,116.61,5.35355867]
["bitfinex","SOLUSD",1769858954073,4.27527085,116.63,116.61,5.35355867]
["bitfinex","SOLUSD",1769858954803,4.27527085,116.63,116.62,2.72024446]
["bitfinex","SOLUSD",1769858954981,35.90909852,116.68,116.63,2.72024446]
["bitfinex","SOLUSD",1769858954982,3.0020748,116.65,116.63,2.72024446]
["bitfinex","SOLUSD",1769858955176,7.27734565,116.65,116.63,5.35849885]
["bitfinex","SOLUSD",1769858955495,3.0020748,116.64,116.61,48.09849885]
["bitfinex","SOLUSD",1769858955786,3.0020748,116.64,116.6,5.36285054]
["bitfinex","SOLUSD",1769858957389,5.6438903,116.64,116.6,2.72103504]
["bitfinex","SOLUSD",1769858957588,3.0020748,116.63,116.6,2.72103504]
["bitfinex","SOLUSD",1769858960891,4.27527085,116.64,116.61,2.7241076]
["bitfinex","SOLUSD",1769858962496,7.27734565,116.64,116.61,2.7241076]
["bitfinex","SOLUSD",1769858966975,7.27734565,116.64,116.61,5.3659231]
["bitfinex","SOLUSD",1769858970394,7.27734565,116.64,116.61,2.7241076]
["bitfinex","SOLUSD",1769858970698,7.27734565,116.64,116.61,5.3659231]
["bitfinex","SOLUSD",1769858971096,3.0020748,116.65,116.62,2.73186038]
["bitfinex","SOLUSD",1769858971322,3.0020748,116.65,116.63,2.73186038]
["bitfinex","SOLUSD",1769858971499,3.0020748,116.65,116.63,5.37367588]
["bitfinex","SOLUSD",1769858971887,3.0020748,116.67,116.64,2.73251754]
["bitfinex","SOLUSD",1769858972091,3.0020748,116.67,116.65,2.73251754]
["bitfinex","SOLUSD",1769858973395,3.0020748,116.67,116.64,2.6418155]
["bitfinex","SOLUSD",1769858973396,3.0020748,116.67,116.64,5.37498265]
["bitfinex","SOLUSD",1769858977910,3.0020748,116.67,116.64,2.73316715]
["bitfinex","SOLUSD",1769858978092,5.6438903,116.67,116.64,2.73316715]
["bitfinex","SOLUSD",1769858978288,3.0020748,116.67,116.64,2.73316715]
["bitfinex","SOLUSD",1769858981909,3.0020748,116.67,116.63,48.02006989]
["bitfinex","SOLUSD",1769858982114,3.16935014,116.66,116.63,44.24922508]
["bitfinex","SOLUSD",1769858982809,3.16935014,116.66,116.62,2.6418155]
["bitfinex","SOLUSD",1769858983708,3.16935014,116.66,116.58,52.82667996]
["bitfinex","SOLUSD",1769858983890,3.16935014,116.66,116.63,2.6418155]
["bitfinex","SOLUSD",1769858987911,3.16935014,116.66,116.62,2.6418155]
["bitfinex","SOLUSD",1769858996228,3.16935014,116.65,116.61,2.6418155]
["bitfinex","SOLUSD",1769858998400,4.27527085,116.63,116.58,44.24922508]
["bitfinex","SOLUSD",1769858998606,3.16935014,116.62,116.6,2.6418155]
["bitfinex","SOLUSD",1769858999419,7.44462099,116.63,116.6,2.6418155]
["bitfinex","SOLUSD",1769858999925,3.16935014,116.63,116.6,2.6418155]
["bitfinex","SOLUSD",1769859002527,3.16935014,116.65,116.61,2.6418155]
["bitfinex","SOLUSD",1769859002827,3.16935014,116.65,116.61,46.89104058]
["bitfinex","SOLUSD",1769859002828,7.44462099,116.65,116.61,46.89104058]
["bitfinex","SOLUSD",1769859003227,7.44462099,116.65,116.62,2.6418155]
["bitfinex","SOLUSD",1769859003426,7.44462099,116.65,116.63,2.6418155]
["bitfinex","SOLUSD",1769859003625,4.27527085,116.65,116.63,2.6418155]
["bitfinex","SOLUSD",1769859004321,3.16935014,116.65,116.63,2.6418155]
["bitfinex","SOLUSD",1769859005015,7.44462099,116.66,116.63,2.6418155]
["bitfinex","SOLUSD",1769859005213,4.27527085,116.66,116.64,2.6418155]
["bitfinex","SOLUSD",1769859006130,7.44462099,116.66,116.64,2.6418155]
["bitfinex","SOLUSD",1769859015649,7.44462099,116.66,116.64,2.64021992]
["bitfinex","SOLUSD",1769859018047,7.44462099,116.66,116.64,2.66164573]
["bitfinex","SOLUSD",1769859018250,7.44462099,116.66,116.64,2.64021992]
["bitfinex","SOLUSD",1769859018543,3.16935014,116.65,116.64,2.64021992]
["bitfinex","SOLUSD",1769859024954,7.44462099,116.66,116.64,2.64021992]
["bitfinex","SOLUSD",1769859029553,3.16935014,116.65,116.63,46.889445]
["bitfinex","SOLUSD",1769859029744,3.16935014,116.65,116.63,46.91434119]
["bitfinex","SOLUSD",1769859030145,4.27527085,116.66,116.64,2.66511611]
["bitfinex","SOLUSD",1769859030444,7.44462099,116.66,116.64,2.64021992]
["bitfinex","SOLUSD",1769859038270,7.44462099,116.66,116.63,2.66511611]
["bitfinex","SOLUSD",1769859048366,7.44462099,116.66,116.64,2.64021992]
["bitfinex","SOLUSD",1769859051477,7.44462099,116.66,116.63,2.66511611]
["bitfinex","SOLUSD",1769859058386,7.44462099,116.66,116.64,2.64021992]
["bitfinex","SOLUSD",1769859061673,7.44462099,116.68,116.65,0.032294]
["bitfinex","SOLUSD",1769859061986,3.16935014,116.67,116.62,2.67269701]
["bitfinex","SOLUSD",1769859062286,3.16935014,116.67,116.63,0.03247709]
["bitfinex","SOLUSD",1769859067698,3.16935014,116.67,116.63,44.28170217]
["bitfinex","SOLUSD",1769859069303,3.16935014,116.67,116.64,0.03386813]
["bitfinex","SOLUSD",1769859069985,3.16935014,116.65,116.63,44.24922508]
["bitfinex","SOLUSD",1769859071094,3.16935014,116.65,116.61,2.67441618]
["bitfinex","SOLUSD",1769859071274,3.16935014,116.65,116.61,2.64021992]
["bitfinex","SOLUSD",1769859071484,3.16935014,116.61,116.58,2.64021992]
["bitfinex","SOLUSD",1769859071678,3.16935014,116.61,116.57,2.87441618]
["bitfinex","SOLUSD",1769859073609,3.18644827,116.58,116.55,71.85544471]
["bitfinex","SOLUSD",1769859073779,3.18644827,116.58,116.55,2.84021992]
["bitfinex","SOLUSD",1769859074299,6.91549077,116.62,116.57,3.85002752]
["bitfinex","SOLUSD",1769859075279,4.27527085,116.6,116.57,3.85002752]
["bitfinex","SOLUSD",1769859076423,7.17944271,116.6,116.57,3.85002752]
["bitfinex","SOLUSD",1769859077606,7.17944271,116.6,116.57,1.2098076]
["bitfinex","SOLUSD",1769859079281,4.27527085,116.6,116.58,1.21057346]
["bitfinex","SOLUSD",1769859080410,7.17944271,116.6,116.58,1.21057346]
["bitfinex","SOLUSD",1769859085714,7.17944271,116.6,116.58,1.11151122]
["bitfinex","SOLUSD",1769859086416,2.90417186,116.6,116.58,1.11151122]
["bitfinex","SOLUSD",1769859088323,2.90417186,116.6,116.57,3.75407707]
["bitfinex","SOLUSD",1769859088701,7.17944271,116.61,116.58,1.11069681]
["bitfinex","SOLUSD",1769859089014,2.90417186,116.65,116.61,1.11061143]
["bitfinex","SOLUSD",1769859089222,2.90417186,116.64,116.6,19.82286556]
["bitfinex","SOLUSD",1769859090408,2.90417186,116.64,116.61,2.64338026]
["bitfinex","SOLUSD",1769859097424,2.90417186,116.64,116.62,2.64338026]
["bitfinex","SOLUSD",1769859101233,2.90417186,116.64,116.63,2.64338026]
["bitfinex","SOLUSD",1769859103722,3.1866204,116.68,116.63,2.64338026]
["bitfinex","SOLUSD",1769859103941,3.1866204,116.68,116.65,2.64338026]
["bitfinex","SOLUSD",1769859104229,7.46189125,116.67,116.65,2.64338026]
["bitfinex","SOLUSD",1769859109335,7.46189125,116.67,116.66,2.64338026]
["bitfinex","SOLUSD",1769859109509,7.46189125,116.67,116.66,2.53688618]
["bitfinex","SOLUSD",1769859110326,4.27527085,116.67,116.66,2.53688618]
["bitfinex","SOLUSD",1769859112331,3.1866204,116.68,116.66,2.53688618]
["bitfinex","SOLUSD",1769859113334,3.1866204,116.68,116.62,17.1794853]
["bitfinex","SOLUSD",1769859113539,3.1866204,116.68,116.66,2.64338026]
["bitfinex","SOLUSD",1769859114246,3.1866204,116.68,116.65,2.64338026]
["bitfinex","SOLUSD",1769859115836,3.1866204,116.68,116.66,2.64338026]
["bitfinex","SOLUSD",1769859118131,3.1866204,116.68,116.65,2.64338026]
["bitfinex","SOLUSD",1769859119022,3.1866204,116.68,116.66,2.64338026]
["bitfinex","SOLUSD",1769859119215,4.27527085,116.69,116.67,2.64338026]
["bitfinex","SOLUSD",1769859119430,3.1866204,116.7,116.68,2.64338026]
["bitfinex","SOLUSD",1769859119742,0.1,116.72,116.69,5.68235606]
["bitfinex","SOLUSD",1769859119918,0.1,116.72,116.7,2.64338026]
["bitfinex","SOLUSD",1769859120735,0.1,116.74,116.71,5.68235606]
["bitfinex","SOLUSD",1769859120936,0.1,116.74,116.71,2.64338026]
["bitfinex","SOLUSD",1769859121537,2.94196647,116.73,116.71,2.64338026]
["bitfinex","SOLUSD",1769859125555,7.21723732,116.73,116.72,2.64338026]
["bitfinex","SOLUSD",1769859125853,7.21723732,116.73,116.71,2.64338026]
["bitfinex","SOLUSD",1769859126347,2.94196647,116.72,116.69,2.64338026]
["bitfinex","SOLUSD",1769859126655,2.94196647,116.72,116.69,5.68235606]
["bitfinex","SOLUSD",1769859127148,2.94196647,116.72,116.68,20.31221008]
["bitfinex","SOLUSD",1769859127330,2.94196647,116.72,116.68,2.64338026]
["bitfinex","SOLUSD",1769859131533,2.94196647,116.72,116.63,3.13272478]
["bitfinex","SOLUSD",1769859131534,2.96657684,116.67,116.63,3.13272478]
["bitfinex","SOLUSD",1769859131736,2.96657684,116.67,116.63,5.77610504]
["bitfinex","SOLUSD",1769859131942,2.96657684,116.67,116.63,2.64338026]
["bitfinex","SOLUSD",1769859132331,2.96657684,116.66,116.62,5.77610504]
["bitfinex","SOLUSD",1769859137554,2.96657684,116.66,116.62,5.77365836]
["bitfinex","SOLUSD",1769859141256,2.96657684,116.66,116.62,2.64093358]
["bitfinex","SOLUSD",1769859141474,2.96657684,116.66,116.62,5.77365836]
["bitfinex","SOLUSD",1769859141639,2.96657684,116.63,116.61,29.42450052]
["bitfinex","SOLUSD",1769859141962,2.96657684,116.63,116.6,5.77365836]
["bitfinex","SOLUSD",1769859142150,2.96657684,116.63,116.6,3.13272478]
["bitfinex","SOLUSD",1769859142351,2.96657684,116.63,116.6,5.77365836]
["bitfinex","SOLUSD",1769859143268,2.96657684,116.63,116.6,3.13272478]
["bitfinex","SOLUSD",1769859143667,2.96657684,116.63,116.59,2.64093358]
["bitfinex","SOLUSD",1769859143847,2.96657684,116.62,116.58,5.77365836]
["bitfinex","SOLUSD",1769859144368,2.96657684,116.62,116.58,2.64093358]
["bitfinex","SOLUSD",1769859145067,2.96657684,116.61,116.57,2.64093358]
["bitfinex","SOLUSD",1769859145760,2.96657684,116.61,116.57,5.77365836]
["bitfinex","SOLUSD",1769859146263,2.96657684,116.61,116.58,2.64093358]
["bitfinex","SOLUSD",1769859147254,2.96657684,116.61,116.59,2.64093358]
["bitfinex","SOLUSD",1769859147456,26.46093358,116.65,116.6,2.64093358]
["bitfinex","SOLUSD",1769859148270,4.27527085,116.63,116.6,2.64093358]
["bitfinex","SOLUSD",1769859148862,4.27527085,116.66,116.62,2.64093358]
["bitfinex","SOLUSD",1769859149261,4.27527085,116.65,116.62,2.64093358]
["bitfinex","SOLUSD",1769859149464,2.96657684,116.64,116.62,2.64093358]
["bitfinex","SOLUSD",1769859150047,2.96657684,116.64,116.61,5.77365836]
["bitfinex","SOLUSD",1769859150548,2.96657684,116.66,116.62,3.13272478]
["bitfinex","SOLUSD",1769859150754,2.96657684,116.66,116.63,5.77365836]
["bitfinex","SOLUSD",1769859151567,7.24184769,116.66,116.63,5.77365836]
["bitfinex","SOLUSD",1769859152471,7.24184769,116.66,116.63,3.13272478]
["bitfinex","SOLUSD",1769859157473,4.27527085,116.66,116.63,3.13272478]
["bitfinex","SOLUSD",1769859157848,7.40229127,116.66,116.63,3.13272478]
["bitfinex","SOLUSD",1769859159455,10.04322485,116.66,116.63,3.13272478]
["bitfinex","SOLUSD",1769859163569,4.27527085,116.66,116.64,2.96528872]
["bitfinex","SOLUSD",1769859164984,2.64093358,116.69,116.65,2.96528872]
["bitfinex","SOLUSD",1769859165158,2.64093358,116.69,116.66,2.96528872]
["bitfinex","SOLUSD",1769859165159,4.27527085,116.68,116.66,2.96528872]
["bitfinex","SOLUSD",1769859170986,4.27527085,116.68,116.66,2.64093358]
["bitfinex","SOLUSD",1769859171165,4.27527085,116.68,116.67,2.96528872]
["bitfinex","SOLUSD",1769859172985,3.11555867,116.7,116.67,2.96528872]
["bitfinex","SOLUSD",1769859173167,7.39082952,116.7,116.68,2.96528872]
["bitfinex","SOLUSD",1769859174082,4.27527085,116.7,116.68,2.96528872]
["bitfinex","SOLUSD",1769859174686,7.39082952,116.7,116.68,2.96528872]
["bitfinex","SOLUSD",1769859176890,3.11555867,116.7,116.67,5.6062223]
["bitfinex","SOLUSD",1769859177093,3.11555867,116.7,116.67,2.96528872]
["bitfinex","SOLUSD",1769859179594,3.11555867,116.67,116.61,2.64093358]
["bitfinex","SOLUSD",1769859179889,3.11555867,116.68,116.65,2.96528872]
["bitfinex","SOLUSD",1769859180692,3.11555867,116.68,116.65,5.6062223]
["bitfinex","SOLUSD",1769859182991,7.39082952,116.69,116.66,2.96528872]
["bitfinex","SOLUSD",1769859183191,3.11555867,116.68,116.66,2.96528872]
["bitfinex","SOLUSD",1769859190980,5.6282688,116.67,116.62,3.10730354]
["bitfinex","SOLUSD",1769859191184,5.6282688,116.63,116.6,3.10730354]
["bitfinex","SOLUSD",1769859191801,2.98733522,116.63,116.6,3.10730354]
["bitfinex","SOLUSD",1769859192297,5.6282688,116.64,116.6,3.10730354]
["bitfinex","SOLUSD",1769859192488,2.98733522,116.64,116.61,3.10730354]
["bitfinex","SOLUSD",1769859193602,5.6282688,116.64,116.61,3.10730354]
["bitfinex","SOLUSD",1769859197703,5.62919227,116.64,116.61,3.10730354]
["bitfinex","SOLUSD",1769859204918,2.98733522,116.64,116.61,3.10730354]
["bitfinex","SOLUSD",1769859205508,2.98733522,116.65,116.61,2.64185705]
["bitfinex","SOLUSD",1769859205714,7.26260607,116.66,116.63,3.10730354]
["bitfinex","SOLUSD",1769859206088,9.90446312,116.66,116.63,3.10730354]
["bitfinex","SOLUSD",1769859206295,2.98733522,116.64,116.62,62.6]
["bitfinex","SOLUSD",1769859206695,5.62919227,116.64,116.62,62.6]
["bitfinex","SOLUSD",1769859207314,2.64185705,116.63,116.58,3.10730354]
["bitfinex","SOLUSD",1769859207516,2.98733522,116.62,116.59,3.10730354]
["bitfinex","SOLUSD",1769859207819,2.64185705,116.63,116.59,3.10730354]
["bitfinex","SOLUSD",1769859207820,5.62919227,116.63,116.59,3.10730354]
["bitfinex","SOLUSD",1769859208321,5.62919227,116.63,116.6,3.10730354]
["bitfinex","SOLUSD",1769859210508,2.98733522,116.63,116.6,3.10730354]
["bitfinex","SOLUSD",1769859217425,5.62919227,116.63,116.6,3.10730354]
["bitfinex","SOLUSD",1769859219056,2.98733522,116.63,116.6,3.10730354]
["bitfinex","SOLUSD",1769859224137,2.98733522,116.63,116.6,5.50141213]
["bitfinex","SOLUSD",1769859224641,2.98733522,116.63,116.6,2.85955508]
["bitfinex","SOLUSD",1769859234748,5.48235185,116.61,116.57,2.85955508]
["bitfinex","SOLUSD",1769859234929,2.8404948,116.59,116.56,3.05955508]
["bitfinex","SOLUSD",1769859235246,2.8404948,116.6,116.56,2.84185705]
["bitfinex","SOLUSD",1769859235418,2.8404948,116.6,116.57,2.85955508]
["bitfinex","SOLUSD",1769859238433,2.8404948,116.6,116.56,2.64185705]
["bitfinex","SOLUSD",1769859240457,2.8404948,116.6,116.57,2.85955508]
["bitfinex","SOLUSD",1769859241049,2.8404948,116.57,116.55,0.09012305]
["bitfinex","SOLUSD",1769859241582,2.8404948,116.55,116.52,3.05955508]
["bitfinex","SOLUSD",1769859242757,2.8404948,116.54,116.52,0.2]
["bitfinex","SOLUSD",1769859244244,5.48235185,116.54,116.52,0.2]
["bitfinex","SOLUSD",1769859245253,5.48235185,116.53,116.51,0.2]
["bitfinex","SOLUSD",1769859246053,2.8404948,116.52,116.51,0.2]
["bitfinex","SOLUSD",1769859246361,2.8404948,116.52,116.5,0.2]
["bitfinex","SOLUSD",1769859246749,5.48235185,116.52,116.5,0.2]
["bitfinex","SOLUSD",1769859247157,2.8404948,116.52,116.5,0.2]
["bitfinex","SOLUSD",1769859250666,2.91910359,116.51,116.5,0.2]
["bitfinex","SOLUSD",1769859251752,2.91910359,116.51,116.49,0.2]
["bitfinex","SOLUSD",1769859253779,2.91910359,116.53,116.49,3.19118069]
["bitfinex","SOLUSD",1769859254080,2.91910359,116.52,116.49,3.19118069]
["bitfinex","SOLUSD",1769859255263,7.19437444,116.52,116.49,3.19118069]
["bitfinex","SOLUSD",1769859256594,2.91910359,116.51,116.49,0.2]
["bitfinex","SOLUSD",1769859268185,2.91910359,116.51,116.49,3.19118069]
["bitfinex","SOLUSD",1769859269889,2.91910359,116.53,116.5,2.99118069]
["bitfinex","SOLUSD",1769859270775,5.56642091,116.53,116.5,2.99118069]
["bitfinex","SOLUSD",1769859271471,5.56642091,116.53,116.49,0.2]
["bitfinex","SOLUSD",1769859271472,2.91910359,116.5,116.49,0.2]
["bitfinex","SOLUSD",1769859271672,5.56642091,116.51,116.49,0.2]
["bitfinex","SOLUSD",1769859277101,2.80265672,116.5,116.49,0.2]
["bitfinex","SOLUSD",1769859279070,5.44997404,116.51,116.49,2.95579823]
["bitfinex","SOLUSD",1769859279272,5.44997404,116.51,116.49,0.2]
["bitfinex","SOLUSD",1769859279498,2.80265672,116.51,116.49,0.2]
["bitfinex","SOLUSD",1769859279992,5.44997404,116.51,116.49,0.2]
["bitfinex","SOLUSD",1769859283698,3.01178207,116.5,116.48,0.2]
["bitfinex","SOLUSD",1769859283895,3.01178207,116.5,116.47,0.2]
["bitfinex","SOLUSD",1769859284085,3.01178207,116.5,116.47,3.04224274]
["bitfinex","SOLUSD",1769859287182,3.01178207,116.5,116.48,2.84224274]
["bitfinex","SOLUSD",1769859288085,3.01178207,116.51,116.48,2.84224274]
["bitfinex","SOLUSD",1769859289702,3.01178207,116.53,116.5,2.84224274]
["bitfinex","SOLUSD",1769859290405,3.01178207,116.53,116.51,2.84224274]
["bitfinex","SOLUSD",1769859292810,3.01178207,116.53,116.49,2.84224274]
["bitfinex","SOLUSD",1769859292811,5.65909939,116.53,116.49,2.84224274]
["bitfinex","SOLUSD",1769859292995,3.01178207,116.52,116.49,2.84224274]
["bitfinex","SOLUSD",1769859293992,5.65909939,116.51,116.48,2.84224274]
["bitfinex","SOLUSD",1769859302937,12.8560585,116.54,116.48,2.84224274]
["bitfinex","SOLUSD",1769859302938,5.65909939,116.52,116.48,2.84224274]
["bitfinex","SOLUSD",1769859305124,5.65909939,116.52,116.49,2.84224274]
["bitfinex","SOLUSD",1769859309232,3.01178207,116.52,116.49,2.84224274]
["bitfinex","SOLUSD",1769859311532,2.90771842,116.55,116.51,2.64731732]
["bitfinex","SOLUSD",1769859311720,5.55503574,116.57,116.53,2.98589604]
["bitfinex","SOLUSD",1769859311908,5.55503574,116.57,116.53,2.88684449]
["bitfinex","SOLUSD",1769859312236,2.90771842,116.56,116.53,2.88684449]
["bitfinex","SOLUSD",1769859314329,6.92258817,116.57,116.54,2.98589604]
["bitfinex","SOLUSD",1769859314330,7.18298927,116.57,116.54,2.98589604]
["bitfinex","SOLUSD",1769859314915,2.90771842,116.57,116.55,2.98589604]
["bitfinex","SOLUSD",1769859317315,29.41503574,116.58,116.55,2.98589604]
["bitfinex","SOLUSD",1769859318234,5.55503574,116.58,116.55,2.98589604]
["bitfinex","SOLUSD",1769859318813,4.27527085,116.59,116.53,2.98589604]
["bitfinex","SOLUSD",1769859318814,2.90771842,116.56,116.53,2.98589604]
["bitfinex","SOLUSD",1769859319027,5.55503574,116.56,116.53,2.98589604]
["bitfinex","SOLUSD",1769859320534,2.90771842,116.56,116.53,2.98589604]
["bitfinex","SOLUSD",1769859320710,4.27527085,116.59,116.55,2.98589604]
["bitfinex","SOLUSD",1769859320911,2.90771842,116.58,116.55,2.98589604]
["bitfinex","SOLUSD",1769859321319,2.90771842,116.58,116.55,5.63321336]
["bitfinex","SOLUSD",1769859321728,7.18298927,116.58,116.55,5.62971916]
["bitfinex","SOLUSD",1769859322243,7.18298927,116.58,116.55,2.98589604]
["bitfinex","SOLUSD",1769859323636,2.64382312,116.56,116.52,65.58589604]
["bitfinex","SOLUSD",1769859323826,2.90771842,116.52,116.49,2.98589604]
["bitfinex","SOLUSD",1769859324542,5.55154154,116.52,116.49,2.98589604]
["bitfinex","SOLUSD",1769859324923,2.90771842,116.52,116.49,2.98589604]
["bitfinex","SOLUSD",1769859326118,5.55154154,116.52,116.49,2.98589604]
["bitfinex","SOLUSD",1769859326953,2.90771842,116.51,116.49,2.98589604]
["bitfinex","SOLUSD",1769859329346,2.90771842,116.5,116.47,3.18589604]
["bitfinex","SOLUSD",1769859330637,6.91909397,116.55,116.48,2.98589604]
["bitfinex","SOLUSD",1769859330638,2.64382312,116.52,116.48,2.98589604]
["bitfinex","SOLUSD",1769859332645,5.55154154,116.52,116.48,2.98589604]
["bitfinex","SOLUSD",1769859336845,2.90771842,116.52,116.48,2.98589604]
["bitfinex","SOLUSD",1769859339259,5.60592265,116.54,116.5,2.89293947]
["bitfinex","SOLUSD",1769859339642,2.96209953,116.53,116.5,5.53676259]
["bitfinex","SOLUSD",1769859340341,2.96209953,116.53,116.49,2.71431853]
["bitfinex","SOLUSD",1769859340550,2.88063338,116.52,116.49,2.71431853]
["bitfinex","SOLUSD",1769859348145,2.88063338,116.52,116.49,5.35814165]
["bitfinex","SOLUSD",1769859350864,2.64382312,116.54,116.5,2.71431853]
["bitfinex","SOLUSD",1769859351053,7.15590423,116.54,116.51,2.71431853]
["bitfinex","SOLUSD",1769859351762,2.88063338,116.53,116.51,2.71431853]
["bitfinex","SOLUSD",1769859352369,2.88063338,116.53,116.5,2.64382312]
["bitfinex","SOLUSD",1769859352557,2.88063338,116.53,116.51,2.71431853]
["bitfinex","SOLUSD",1769859352758,7.15590423,116.54,116.51,2.71431853]
["bitfinex","SOLUSD",1769859353269,2.88063338,116.53,116.51,2.71431853]
["bitfinex","SOLUSD",1769859354475,2.88063338,116.55,116.52,5.35814165]
["bitfinex","SOLUSD",1769859354650,2.64382312,116.58,116.53,2.71431853]
["bitfinex","SOLUSD",1769859354968,2.88063338,116.58,116.55,2.71431853]
["bitfinex","SOLUSD",1769859359572,2.88063338,116.58,116.55,5.35814165]
["bitfinex","SOLUSD",1769859361279,2.88063338,116.58,116.55,2.71431853]
["bitfinex","SOLUSD",1769859361698,2.88063338,116.58,116.54,5.35814165]
["bitfinex","SOLUSD",1769859361982,2.88063338,116.57,116.53,5.35814165]
["bitfinex","SOLUSD",1769859362364,2.88063338,116.57,116.54,2.71431853]
["bitfinex","SOLUSD",1769859363154,2.64382312,116.58,116.55,2.71431853]
["bitfinex","SOLUSD",1769859363155,2.88063338,116.58,116.55,2.71431853]
["bitfinex","SOLUSD",1769859363478,2.88063338,116.58,116.55,5.35814165]
["bitfinex","SOLUSD",1769859369261,2.88063338,116.58,116.55,2.71431853]
["bitfinex","SOLUSD",1769859372278,2.88063338,116.58,116.55,5.35814165]
["bitfinex","SOLUSD",1769859374469,2.88063338,116.58,116.53,5.54499549]
["bitfinex","SOLUSD",1769859374791,2.88063338,116.58,116.54,2.90117237]
["bitfinex","SOLUSD",1769859375269,2.88063338,116.58,116.54,5.54499549]
["bitfinex","SOLUSD",1769859375470,2.88063338,116.58,116.55,2.90117237]
["bitfinex","SOLUSD",1769859375988,2.86207049,116.54,116.47,3.10117237]
["bitfinex","SOLUSD",1769859376192,5.50589361,116.52,116.48,2.90117237]
["bitfinex","SOLUSD",1769859379289,15.10631049,116.59,116.48,2.90117237]
["bitfinex","SOLUSD",1769859379290,2.86207049,116.57,116.52,2.90117237]
["bitfinex","SOLUSD",1769859379593,2.86207049,116.57,116.53,5.54499549]
["bitfinex","SOLUSD",1769859381694,2.86207049,116.57,116.53,5.54578506]
["bitfinex","SOLUSD",1769859385103,2.86207049,116.57,116.53,2.90117237]
["bitfinex","SOLUSD",1769859387301,2.86207049,116.56,116.53,2.90117237]
["bitfinex","SOLUSD",1769859390309,2.86207049,116.55,116.53,2.90117237]
["bitfinex","SOLUSD",1769859390512,2.86207049,116.55,116.52,2.90117237]
["bitfinex","SOLUSD",1769859392599,2.86207049,116.56,116.53,2.90117237]
["bitfinex","SOLUSD",1769859397021,5.50668318,116.56,116.52,2.88913942]
["bitfinex","SOLUSD",1769859397202,2.74362064,116.55,116.52,2.88913942]
["bitfinex","SOLUSD",1769859397524,2.74362064,116.52,116.47,3.08913942]
["bitfinex","SOLUSD",1769859397689,5.38823333,116.5,116.47,3.08913942]
["bitfinex","SOLUSD",1769859398119,2.74362064,116.5,116.47,3.08913942]
["bitfinex","SOLUSD",1769859399300,2.74362064,116.5,116.48,2.88913942]
["bitfinex","SOLUSD",1769859400913,2.67184574,116.52,116.48,2.88913942]
["bitfinex","SOLUSD",1769859401111,2.67184574,116.52,116.5,2.86722016]
["bitfinex","SOLUSD",1769859404323,2.67184574,116.52,116.49,2.86722016]
["bitfinex","SOLUSD",1769859405804,5.31645843,116.52,116.49,2.86722016]
["bitfinex","SOLUSD",1769859407125,2.67184574,116.52,116.49,2.86722016]
["bitfinex","SOLUSD",1769859418212,2.67184574,116.51,116.48,2.86722016]
["bitfinex","SOLUSD",1769859419336,2.67184574,116.51,116.48,5.51183285]
["bitfinex","SOLUSD",1769859420624,2.67184574,116.5,116.47,62.8]
["bitfinex","SOLUSD",1769859420825,2.67184574,116.49,116.47,0.2]
["bitfinex","SOLUSD",1769859421005,5.31645843,116.49,116.47,0.2]
["bitfinex","SOLUSD",1769859421208,2.67184574,116.48,116.47,0.2]
["bitfinex","SOLUSD",1769859421527,2.67184574,116.49,116.47,0.2]
["bitfinex","SOLUSD",1769859421790,2.67184574,116.47,116.45,0.2]
["bitfinex","SOLUSD",1769859421945,3.40845763,116.46,116.43,3.06722016]
["bitfinex","SOLUSD",1769859422242,3.40845763,116.45,116.43,0.2]
["bitfinex","SOLUSD",1769859422614,0.76384494,116.45,116.43,0.2]
["bitfinex","SOLUSD",1769859424330,6.91988354,116.47,116.43,3.06722016]
["bitfinex","SOLUSD",1769859424521,4.27527085,116.47,116.44,2.86722016]
["bitfinex","SOLUSD",1769859424720,3.40767626,116.48,116.44,2.86722016]
["bitfinex","SOLUSD",1769859425121,0.76306357,116.48,116.44,5.51183285]
["bitfinex","SOLUSD",1769859428347,5.03833442,116.48,116.44,2.86722016]
["bitfinex","SOLUSD",1769859428540,5.03833442,116.48,116.44,5.51183285]
["bitfinex","SOLUSD",1769859428948,7.68294711,116.48,116.44,5.51183285]
["bitfinex","SOLUSD",1769859429546,7.68294711,116.48,116.44,2.86722016]
["bitfinex","SOLUSD",1769859430646,3.40253301,116.47,116.44,2.86722016]
["bitfinex","SOLUSD",1769859432252,0.75792032,116.47,116.44,2.86722016]
["bitfinex","SOLUSD",1769859436968,7.67113739,116.48,116.44,2.86722016]
["bitfinex","SOLUSD",1769859441559,7.67588473,116.48,116.44,2.86722016]
["bitfinex","SOLUSD",1769859447345,7.67588473,116.48,116.45,2.89950193]
["bitfinex","SOLUSD",1769859452875,5.0265247,116.48,116.45,2.89950193]
["bitfinex","SOLUSD",1769859453166,4.27527085,116.49,116.46,2.89950193]
["bitfinex","SOLUSD",1769859453770,5.01316736,116.49,116.46,2.89950193]
["bitfinex","SOLUSD",1769859454070,0.73789651,116.49,116.46,2.89950193]
["bitfinex","SOLUSD",1769859455454,0.73789651,116.49,116.46,5.54886196]
["bitfinex","SOLUSD",1769859455656,0.73789651,116.49,116.47,2.89950193]
["bitfinex","SOLUSD",1769859458880,0.73349064,116.5,116.47,2.89950193]
["bitfinex","SOLUSD",1769859459979,0.73349064,116.5,116.46,5.45459946]
["bitfinex","SOLUSD",1769859460186,6.92463088,116.51,116.43,62.8]
["bitfinex","SOLUSD",1769859460187,0.73139962,116.48,116.44,2.80523943]
["bitfinex","SOLUSD",1769859460479,0.73139962,116.48,116.45,2.80523943]
["bitfinex","SOLUSD",1769859465359,0.73139962,116.48,116.46,2.80523943]
["bitfinex","SOLUSD",1769859466079,2.64936003,116.5,116.46,2.80523943]
["bitfinex","SOLUSD",1769859466285,0.72742883,116.49,116.46,2.80523943]
["bitfinex","SOLUSD",1769859466677,0.72742883,116.5,116.47,2.80523943]
["bitfinex","SOLUSD",1769859468983,3.37678886,116.5,116.47,2.80523943]
["bitfinex","SOLUSD",1769859469276,0.72554429,116.49,116.47,2.80523943]
["bitfinex","SOLUSD",1769859470079,0.72554429,116.49,116.46,2.80523943]
["bitfinex","SOLUSD",1769859470272,0.72493049,116.48,116.46,2.80523943]
["bitfinex","SOLUSD",1769859470471,3.37429052,116.49,116.46,2.80523943]
["bitfinex","SOLUSD",1769859470981,0.72493049,116.49,116.46,2.80523943]
["bitfinex","SOLUSD",1769859476086,0.72139291,116.5,116.46,5.45459946]
["bitfinex","SOLUSD",1769859476295,0.72139291,116.5,116.47,2.80523943]
["bitfinex","SOLUSD",1769859479591,0.71971398,116.49,116.47,2.80523943]
["bitfinex","SOLUSD",1769859480693,3.36907401,116.49,116.46,2.80523943]
["bitfinex","SOLUSD",1769859483990,0.71971398,116.49,116.46,2.80523943]
["bitfinex","SOLUSD",1769859489391,3.36907401,116.49,116.46,2.80523943]
["bitfinex","SOLUSD",1769859490098,2.64936003,116.5,116.46,2.80523943]
["bitfinex","SOLUSD",1769859490396,7.63818189,116.51,116.46,2.80523943]
["bitfinex","SOLUSD",1769859491098,7.63770584,116.51,116.46,2.80523943]
["bitfinex","SOLUSD",1769859491695,0.71307496,116.5,116.46,2.80523943]
["bitfinex","SOLUSD",1769859492498,3.36243499,116.5,116.46,2.80523943]
["bitfinex","SOLUSD",1769859493493,8.58161301,116.53,116.48,2.70952651]
["bitfinex","SOLUSD",1769859493494,0.71213921,116.53,116.48,2.70952651]
["bitfinex","SOLUSD",1769859493687,2.64936003,116.5,116.48,2.70952651]
["bitfinex","SOLUSD",1769859494677,3.3610394,116.5,116.48,2.70952651]
["bitfinex","SOLUSD",1769859495281,3.3610394,116.5,116.47,2.70952651]
["bitfinex","SOLUSD",1769859495481,3.36058485,116.49,116.46,2.70952651]
["bitfinex","SOLUSD",1769859495880,2.64936003,116.49,116.46,2.70952651]
["bitfinex","SOLUSD",1769859497608,0.71122482,116.5,116.46,2.70952651]
["bitfinex","SOLUSD",1769859497798,2.64936003,116.49,116.46,2.70952651]
["bitfinex","SOLUSD",1769859500704,0.71122482,116.5,116.46,2.70952651]
["bitfinex","SOLUSD",1769859500899,2.64936003,116.49,116.46,2.70952651]
["bitfinex","SOLUSD",1769859503614,2.64847558,116.49,116.46,2.70952651]
["bitfinex","SOLUSD",1769859503983,3.3597004,116.5,116.46,2.70952651]
["bitfinex","SOLUSD",1769859506309,7.63030291,116.51,116.46,2.70952651]
["bitfinex","SOLUSD",1769859506813,7.63030291,116.51,116.46,2.64847558]
["bitfinex","SOLUSD",1769859506995,7.63030291,116.51,116.47,2.70952651]
["bitfinex","SOLUSD",1769859507191,4.98182733,116.51,116.47,2.70952651]
["bitfinex","SOLUSD",1769859507399,4.98182733,116.51,116.48,2.70952651]
["bitfinex","SOLUSD",1769859507590,0.70616077,116.52,116.49,2.70952651]
["bitfinex","SOLUSD",1769859507787,10.7078007,116.55,116.51,2.70952651]
["bitfinex","SOLUSD",1769859507987,0.70616077,116.55,116.52,2.70952651]
["bitfinex","SOLUSD",1769859508186,2.64847558,116.55,116.52,2.70952651]
["bitfinex","SOLUSD",1769859508392,0.7057696,116.54,116.52,2.70952651]
["bitfinex","SOLUSD",1769859508700,4.98104045,116.54,116.52,2.70952651]
["bitfinex","SOLUSD",1769859510219,4.27527085,116.54,116.52,2.70952651]
["bitfinex","SOLUSD",1769859510594,0.7050007,116.55,116.52,2.70952651]
["bitfinex","SOLUSD",1769859510793,4.98027155,116.55,116.53,5.35800209]
["bitfinex","SOLUSD",1769859511094,4.27527085,116.55,116.53,5.35800209]
["bitfinex","SOLUSD",1769859511304,4.27527085,116.55,116.53,2.70952651]
["bitfinex","SOLUSD",1769859513103,0.70462286,116.56,116.53,5.35800209]
["bitfinex","SOLUSD",1769859513310,2.64847558,116.58,116.55,2.70952651]
["bitfinex","SOLUSD",1769859513311,0.70388015,116.58,116.55,2.70952651]
["bitfinex","SOLUSD",1769859513617,24.56388015,116.59,116.56,2.70952651]
["bitfinex","SOLUSD",1769859513791,28.839151,116.59,116.56,2.70952651]
["bitfinex","SOLUSD",1769859514499,4.979151,116.59,116.56,2.70952651]
["bitfinex","SOLUSD",1769859516924,7.62762658,116.59,116.56,2.70952651]
["bitfinex","SOLUSD",1769859517221,4.979151,116.59,116.56,2.70952651]
["bitfinex","SOLUSD",1769859519118,2.91278173,116.63,116.58,2.64847558]
["bitfinex","SOLUSD",1769859519302,5.56125731,116.62,116.57,2.64847558]
["bitfinex","SOLUSD",1769859519921,5.56125731,116.62,116.54,8.58028344]
["bitfinex","SOLUSD",1769859519922,2.64847558,116.61,116.56,2.64847558]
["bitfinex","SOLUSD",1769859520123,5.56125731,116.62,116.57,2.64847558]
["bitfinex","SOLUSD",1769859520305,2.64847558,116.61,116.56,2.64847558]
["bitfinex","SOLUSD",1769859520927,5.56125731,116.62,116.57,2.64847558]
["bitfinex","SOLUSD",1769859521112,5.56125731,116.62,116.58,2.87560165]
["bitfinex","SOLUSD",1769859522125,2.69307591,116.63,116.59,2.87560165]
["bitfinex","SOLUSD",1769859522324,2.69307591,116.63,116.6,2.87560165]
["bitfinex","SOLUSD",1769859523012,5.34155149,116.62,116.59,2.87560165]
["bitfinex","SOLUSD",1769859526207,2.64847558,116.61,116.59,2.87560165]
["bitfinex","SOLUSD",1769859526927,5.34155149,116.62,116.59,2.87560165]
["bitfinex","SOLUSD",1769859527822,2.64847558,116.62,116.59,2.87560165]
["bitfinex","SOLUSD",1769859528127,9.71682234,116.64,116.6,2.87560165]
["bitfinex","SOLUSD",1769859529014,0.1,116.65,116.63,2.87560165]
["bitfinex","SOLUSD",1769859529219,0.1,116.65,116.63,2.84476773]
["bitfinex","SOLUSD",1769859529408,2.69307591,116.64,116.6,2.64847558]
["bitfinex","SOLUSD",1769859529723,2.74847558,116.65,116.6,2.64847558]
["bitfinex","SOLUSD",1769859529924,2.69307591,116.64,116.6,2.64847558]
["bitfinex","SOLUSD",1769859530131,2.69307591,116.64,116.55,2.64847558]
["bitfinex","SOLUSD",1769859530132,5.34155149,116.64,116.59,2.64847558]
["bitfinex","SOLUSD",1769859531455,5.34155149,116.64,116.6,2.87560165]
["bitfinex","SOLUSD",1769859531727,2.64847558,116.64,116.6,2.87560165]
["bitfinex","SOLUSD",1769859531911,2.79307591,116.65,116.62,2.87560165]
["bitfinex","SOLUSD",1769859532325,5.44155149,116.65,116.62,2.87560165]
["bitfinex","SOLUSD",1769859533114,2.64847558,116.64,116.62,2.87560165]
["bitfinex","SOLUSD",1769859533808,5.34155149,116.64,116.62,2.87560165]
["bitfinex","SOLUSD",1769859536035,2.69307591,116.62,116.59,2.87560165]
["bitfinex","SOLUSD",1769859536340,2.64847558,116.61,116.59,2.87560165]
["bitfinex","SOLUSD",1769859537116,5.34155149,116.61,116.58,2.87560165]
["bitfinex","SOLUSD",1769859538139,5.34155149,116.6,116.57,2.87560165]
["bitfinex","SOLUSD",1769859538337,2.64847558,116.59,116.57,2.87560165]
["bitfinex","SOLUSD",1769859538542,5.34155149,116.58,116.56,2.87560165]
["bitfinex","SOLUSD",1769859540848,2.69307591,116.6,116.56,2.87560165]
["bitfinex","SOLUSD",1769859541017,5.34155149,116.61,116.57,2.87560165]
["bitfinex","SOLUSD",1769859541222,2.64847558,116.6,116.57,2.87560165]
["bitfinex","SOLUSD",1769859541531,5.34155149,116.6,116.57,2.87560165]
["bitfinex","SOLUSD",1769859541943,5.34155149,116.59,116.56,2.87560165]
["bitfinex","SOLUSD",1769859542149,5.34155149,116.58,116.55,2.87560165]
["bitfinex","SOLUSD",1769859542851,2.64847558,116.58,116.55,2.87560165]
["bitfinex","SOLUSD",1769859547426,5.44283589,116.58,116.55,2.87560165]
["bitfinex","SOLUSD",1769859547627,5.44283589,116.56,116.53,2.65781864]
["bitfinex","SOLUSD",1769859547826,2.64847558,116.55,116.53,2.65781864]
["bitfinex","SOLUSD",1769859549424,2.64847558,116.54,116.52,2.65781864]
["bitfinex","SOLUSD",1769859552143,2.79436031,116.55,116.52,2.65781864]
["bitfinex","SOLUSD",1769859552352,5.44283589,116.55,116.52,2.65781864]
["bitfinex","SOLUSD",1769859554959,2.64847558,116.54,116.52,2.65781864]
["bitfinex","SOLUSD",1769859562770,5.44283589,116.54,116.52,2.65781864]
["bitfinex","SOLUSD",1769859562972,2.64847558,116.53,116.51,2.65781864]
["bitfinex","SOLUSD",1769859563776,2.64658066,116.53,116.51,2.65781864]
["bitfinex","SOLUSD",1769859566282,5.44094097,116.54,116.51,2.65781864]
["bitfinex","SOLUSD",1769859576892,2.73669659,116.51,116.47,2.79599805]
["bitfinex","SOLUSD",1769859577057,2.64658066,116.5,116.47,2.79599805]
["bitfinex","SOLUSD",1769859578260,5.38327725,116.5,116.47,2.79599805]
["bitfinex","SOLUSD",1769859578978,2.64658066,116.49,116.47,2.79599805]
["bitfinex","SOLUSD",1769859579284,5.38327725,116.5,116.47,2.79599805]
["bitfinex","SOLUSD",1769859581780,4.27527085,116.54,116.47,2.82751251]
["bitfinex","SOLUSD",1769859582081,6.92185151,116.52,116.48,2.82751251]
["bitfinex","SOLUSD",1769859583683,2.64658066,116.51,116.48,2.82751251]
["bitfinex","SOLUSD",1769859583884,5.30186642,116.5,116.48,2.82751251]
["bitfinex","SOLUSD",1769859584773,2.64658066,116.5,116.48,2.82751251]
["bitfinex","SOLUSD",1769859585084,5.30186642,116.51,116.48,2.82751251]
["bitfinex","SOLUSD",1769859587587,5.30186642,116.53,116.49,2.82751251]
["bitfinex","SOLUSD",1769859591069,5.30186642,116.51,116.49,2.82751251]
["bitfinex","SOLUSD",1769859591275,2.64658066,116.5,116.47,2.82751251]
["bitfinex","SOLUSD",1769859595699,5.30186642,116.5,116.47,2.82751251]
["bitfinex","SOLUSD",1769859598003,2.65528576,116.49,116.47,2.82751251]
["bitfinex","SOLUSD",1769859603309,5.30186642,116.5,116.47,2.82751251]
["bitfinex","SOLUSD",1769859610228,6.99521829,116.52,116.48,2.76501577]
["bitfinex","SOLUSD",1769859610522,5.3665281,116.53,116.49,2.76501577]
["bitfinex","SOLUSD",1769859610724,26.57994744,116.55,116.51,2.76501577]
["bitfinex","SOLUSD",1769859610906,29.2265281,116.55,116.51,2.76501577]
["bitfinex","SOLUSD",1769859611923,2.71994744,116.54,116.51,2.76501577]
["bitfinex","SOLUSD",1769859612219,5.3665281,116.55,116.51,2.76501577]
["bitfinex","SOLUSD",1769859612401,5.3665281,116.56,116.52,2.76501577]
["bitfinex","SOLUSD",1769859612602,2.71994744,116.55,116.52,2.76501577]
["bitfinex","SOLUSD",1769859612805,2.71994744,116.54,116.5,2.64658066]
["bitfinex","SOLUSD",1769859613113,2.71994744,116.53,116.5,2.76501577]
["bitfinex","SOLUSD",1769859615016,5.3665281,116.53,116.5,2.76501577]
["bitfinex","SOLUSD",1769859615225,2.71994744,116.5,116.47,2.76501577]
["bitfinex","SOLUSD",1769859615524,5.3665281,116.5,116.47,2.76501577]
["bitfinex","SOLUSD",1769859617818,2.64658066,116.5,116.47,2.76501577]
["bitfinex","SOLUSD",1769859618021,5.3665281,116.51,116.47,2.76501577]
["bitfinex","SOLUSD",1769859620822,2.64658066,116.5,116.47,2.76501577]
["bitfinex","SOLUSD",1769859620998,5.3665281,116.51,116.47,2.76501577]
["bitfinex","SOLUSD",1769859623617,5.36769155,116.51,116.47,2.76501577]
["bitfinex","SOLUSD",1769859625923,2.64774411,116.5,116.47,2.76501577]
["bitfinex","SOLUSD",1769859626125,5.36769155,116.5,116.47,2.76501577]
["bitfinex","SOLUSD",1769859641537,2.71994744,116.5,116.47,2.76501577]
["bitfinex","SOLUSD",1769859642427,5.38810599,116.52,116.47,2.76501577]
["bitfinex","SOLUSD",1769859642938,2.74036188,116.51,116.47,2.76501577]
["bitfinex","SOLUSD",1769859643438,2.74036188,116.5,116.47,2.76501577]
["bitfinex","SOLUSD",1769859647824,5.38810599,116.51,116.47,2.76501577]
["bitfinex","SOLUSD",1769859648131,5.38810599,116.51,116.48,2.77561287]
["bitfinex","SOLUSD",1769859648132,2.74036188,116.51,116.48,2.77561287]
["bitfinex","SOLUSD",1769859655344,5.38810599,116.51,116.48,2.77561287]
["bitfinex","SOLUSD",1769859659135,2.74036188,116.51,116.48,2.77561287]
["bitfinex","SOLUSD",1769859661549,5.38810599,116.49,116.46,2.77561287]
["bitfinex","SOLUSD",1769859661736,5.38810599,116.49,116.46,65.37561287]
["bitfinex","SOLUSD",1769859662060,5.38810599,116.48,116.44,2.77561287]
["bitfinex","SOLUSD",1769859662763,2.64774411,116.48,116.44,2.77561287]
["bitfinex","SOLUSD",1769859662944,5.38810599,116.49,116.45,2.77561287]
["bitfinex","SOLUSD",1769859663748,4.27527085,116.51,116.46,2.77561287]
["bitfinex","SOLUSD",1769859663749,2.64774411,116.5,116.46,2.77561287]
["bitfinex","SOLUSD",1769859664455,5.38810599,116.5,116.46,2.77561287]
["bitfinex","SOLUSD",1769859664836,2.74036188,116.5,116.47,2.77561287]
["bitfinex","SOLUSD",1769859669478,5.26789004,116.48,116.46,62.6]
["bitfinex","SOLUSD",1769859669655,2.64774411,116.47,116.45,2.69936395]
["bitfinex","SOLUSD",1769859670165,2.64774411,116.47,116.43,107.59679266]
["bitfinex","SOLUSD",1769859670166,5.26789004,116.46,116.43,47.69615661]
["bitfinex","SOLUSD",1769859670458,5.26789004,116.47,116.44,2.69936395]
["bitfinex","SOLUSD",1769859671649,2.62014593,116.5,116.44,2.69936395]
["bitfinex","SOLUSD",1769859671852,2.64774411,116.48,116.44,2.69936395]
["bitfinex","SOLUSD",1769859672157,5.26789004,116.48,116.44,2.69936395]
["bitfinex","SOLUSD",1769859672559,2.62014593,116.47,116.44,2.69936395]
["bitfinex","SOLUSD",1769859673257,2.62014593,116.48,116.45,2.69936395]
["bitfinex","SOLUSD",1769859673449,2.62014593,116.49,116.45,5.34710806]
["bitfinex","SOLUSD",1769859673651,2.62014593,116.49,116.46,2.69936395]
["bitfinex","SOLUSD",1769859674662,2.62014593,116.5,116.47,5.34710806]
["bitfinex","SOLUSD",1769859674846,2.62014593,116.51,116.48,2.69936395]
["bitfinex","SOLUSD",1769859680263,2.62014593,116.5,116.46,5.34710806]
["bitfinex","SOLUSD",1769859680566,2.62014593,116.49,116.46,2.69936395]
["bitfinex","SOLUSD",1769859686462,21.45285935,116.54,116.49,2.69936395]
["bitfinex","SOLUSD",1769859686463,2.62014593,116.54,116.49,2.69936395]
["bitfinex","SOLUSD",1769859686673,2.62014593,116.52,116.49,2.69936395]
["bitfinex","SOLUSD",1769859687353,2.62014593,116.52,116.49,5.34752483]
["bitfinex","SOLUSD",1769859687549,2.62014593,116.52,116.5,2.64816088]
["bitfinex","SOLUSD",1769859689762,2.62014593,116.54,116.51,5.34752483]
["bitfinex","SOLUSD",1769859690860,2.62014593,116.54,116.52,2.69936395]
["bitfinex","SOLUSD",1769859691055,2.62014593,116.54,116.52,5.34752483]
["bitfinex","SOLUSD",1769859692268,2.62014593,116.54,116.51,5.34752483]
["bitfinex","SOLUSD",1769859695959,2.62014593,116.54,116.5,2.69936395]
["bitfinex","SOLUSD",1769859696159,2.62014593,116.54,116.5,5.34752483]
["bitfinex","SOLUSD",1769859697777,2.65394789,116.52,116.49,2.74435002]
["bitfinex","SOLUSD",1769859697981,2.65394789,116.52,116.48,67.9925109]
["bitfinex","SOLUSD",1769859698682,2.65394789,116.52,116.48,5.3925109]
["bitfinex","SOLUSD",1769859700486,2.65394789,116.52,116.49,2.68673871]
["bitfinex","SOLUSD",1769859700955,2.65394789,116.52,116.49,5.33489959]
["bitfinex","SOLUSD",1769859702877,2.76036632,116.53,116.5,2.68673871]
["bitfinex","SOLUSD",1769859703076,2.76036632,116.53,116.51,2.68673871]
["bitfinex","SOLUSD",1769859703258,2.76036632,116.53,116.5,2.64816088]
["bitfinex","SOLUSD",1769859703460,2.76036632,116.53,116.49,5.33489959]
["bitfinex","SOLUSD",1769859704069,2.76036632,116.53,116.5,2.68673871]
["bitfinex","SOLUSD",1769859705267,2.76036632,116.54,116.51,5.33489959]
["bitfinex","SOLUSD",1769859705473,7.03563717,116.55,116.52,2.68673871]
["bitfinex","SOLUSD",1769859706484,7.03563717,116.55,116.52,5.33489959]
["bitfinex","SOLUSD",1769859706690,2.76036632,116.56,116.53,2.68673871]
["bitfinex","SOLUSD",1769859707009,2.76036632,116.56,116.52,5.33489959]
["bitfinex","SOLUSD",1769859707165,2.76036632,116.55,116.52,2.68673871]
["bitfinex","SOLUSD",1769859707788,2.76036632,116.54,116.51,2.68673871]
["bitfinex","SOLUSD",1769859708487,2.76036632,116.54,116.51,5.33489959]
["bitfinex","SOLUSD",1769859708672,2.76036632,116.55,116.52,2.68673871]
["bitfinex","SOLUSD",1769859710198,2.76036632,116.55,116.51,5.33489959]
["bitfinex","SOLUSD",1769859710483,2.76036632,116.54,116.51,2.68673871]
["bitfinex","SOLUSD",1769859711174,7.03563717,116.57,116.54,2.68673871]
["bitfinex","SOLUSD",1769859711377,7.03563717,116.57,116.54,5.33489959]
["bitfinex","SOLUSD",1769859711779,7.03563717,116.57,116.54,2.68673871]
["bitfinex","SOLUSD",1769859712990,9.68379805,116.57,116.54,2.68673871]
["bitfinex","SOLUSD",1769859713995,2.76036632,116.56,116.54,2.68673871]
["bitfinex","SOLUSD",1769859715571,2.76036632,116.56,116.53,2.64816088]
["bitfinex","SOLUSD",1769859715771,2.76036632,116.55,116.52,62.6]
["bitfinex","SOLUSD",1769859716794,2.76036632,116.53,116.52,62.6]
["bitfinex","SOLUSD",1769859717095,4.27527085,116.55,116.52,57.73932484]
["bitfinex","SOLUSD",1769859717273,6.92343173,116.55,116.52,57.73932484]
["bitfinex","SOLUSD",1769859719083,2.64816088,116.54,116.52,57.73932484]
["bitfinex","SOLUSD",1769859720283,2.64816088,116.53,116.52,57.73932484]
["bitfinex","SOLUSD",1769859720999,2.64816088,116.54,116.52,57.73932484]
["bitfinex","SOLUSD",1769859721198,6.92343173,116.55,116.52,57.73932484]
["bitfinex","SOLUSD",1769859721403,6.92343173,116.55,116.51,2.90989914]
["bitfinex","SOLUSD",1769859721780,30.76343173,116.57,116.53,2.90989914]
["bitfinex","SOLUSD",1769859722185,6.92343173,116.57,116.53,2.90989914]
["bitfinex","SOLUSD",1769859723003,2.64816088,116.56,116.53,2.90989914]
["bitfinex","SOLUSD",1769859724706,6.92343173,116.57,116.53,2.90989914]
["bitfinex","SOLUSD",1769859730008,4.27527085,116.57,116.53,2.90989914]
["bitfinex","SOLUSD",1769859730201,6.92343173,116.57,116.53,2.90989914]
["bitfinex","SOLUSD",1769859735407,21.43958717,116.61,116.48,191.50275657]
["bitfinex","SOLUSD",1769859735408,2.64816088,116.61,116.48,191.50275657]
["bitfinex","SOLUSD",1769859735611,5.26452238,116.59,116.54,2.64816088]
["bitfinex","SOLUSD",1769859735996,5.26452238,116.58,116.53,2.64816088]
["bitfinex","SOLUSD",1769859736390,2.64816088,116.57,116.52,2.64816088]
["bitfinex","SOLUSD",1769859736817,5.26452238,116.58,116.53,2.64816088]
["bitfinex","SOLUSD",1769859737592,5.26452238,116.58,116.54,2.8805234]
["bitfinex","SOLUSD",1769859737793,2.6163615,116.57,116.54,2.8805234]
["bitfinex","SOLUSD",1769859738011,5.26452238,116.57,116.54,2.8805234]
["bitfinex","SOLUSD",1769859739817,2.6163615,116.57,116.54,2.8805234]
["bitfinex","SOLUSD",1769859749029,5.26110297,116.57,116.54,2.8805234]
["bitfinex","SOLUSD",1769859752510,5.26110297,116.56,116.52,2.8805234]
["bitfinex","SOLUSD",1769859752705,5.26110297,116.55,116.52,2.8805234]
["bitfinex","SOLUSD",1769859753815,2.6163615,116.54,116.52,2.8805234]
["bitfinex","SOLUSD",1769859754133,2.6163615,116.54,116.51,2.8805234]
["bitfinex","SOLUSD",1769859754447,2.6163615,116.53,116.51,2.8805234]
["bitfinex","SOLUSD",1769859754614,5.26110297,116.53,116.5,2.8805234]
["bitfinex","SOLUSD",1769859755117,5.26110297,116.52,116.49,2.8805234]
["bitfinex","SOLUSD",1769859755512,2.64474147,116.51,116.49,2.8805234]
["bitfinex","SOLUSD",1769859755925,5.26110297,116.52,116.49,2.8805234]
["bitfinex","SOLUSD",1769859761336,2.64474147,116.51,116.49,2.8805234]
["bitfinex","SOLUSD",1769859762336,5.23106964,116.51,116.49,2.8805234]
["bitfinex","SOLUSD",1769859766527,5.23106964,116.5,116.47,2.73900843]
["bitfinex","SOLUSD",1769859769848,5.23106964,116.51,116.47,2.73900843]
["bitfinex","SOLUSD",1769859770017,32.85528886,116.55,116.44,8.58808507]
["bitfinex","SOLUSD",1769859770018,2.64474147,116.48,116.44,2.73900843]
["bitfinex","SOLUSD",1769859770340,5.23106964,116.48,116.44,2.73900843]
["bitfinex","SOLUSD",1769859770813,2.64474147,116.47,116.44,2.73900843]
["bitfinex","SOLUSD",1769859771014,2.64474147,116.46,116.44,2.73900843]
["bitfinex","SOLUSD",1769859771442,5.23106964,116.47,116.44,2.73900843]
["bitfinex","SOLUSD",1769859772543,2.64474147,116.47,116.44,2.73900843]
["bitfinex","SOLUSD",1769859773427,2.64474147,116.46,116.44,2.73900843]
["bitfinex","SOLUSD",1769859776648,5.23106964,116.46,116.44,2.73900843]
["bitfinex","SOLUSD",1769859777050,2.64474147,116.45,116.43,0.2]
["bitfinex","SOLUSD",1769859778153,5.23106964,116.46,116.43,0.2]
["bitfinex","SOLUSD",1769859779034,5.23106964,116.46,116.43,2.93900843]
["bitfinex","SOLUSD",1769859779736,5.23106964,116.47,116.43,2.93900843]
["bitfinex","SOLUSD",1769859781256,2.58632817,116.5,116.44,2.64474147]
["bitfinex","SOLUSD",1769859781436,5.23106964,116.5,116.46,2.73900843]
["bitfinex","SOLUSD",1769859782739,2.58632817,116.5,116.47,2.73900843]
["bitfinex","SOLUSD",1769859782940,5.23106964,116.51,116.47,2.73900843]
["bitfinex","SOLUSD",1769859785657,5.23106964,116.51,116.47,5.3837499]
["bitfinex","SOLUSD",1769859785838,5.23106964,116.51,116.48,2.73900843]
["bitfinex","SOLUSD",1769859788442,2.74993666,116.5,116.48,2.73900843]
["bitfinex","SOLUSD",1769859788937,2.74993666,116.5,116.47,2.71115897]
["bitfinex","SOLUSD",1769859789142,2.74993666,116.49,116.46,2.71115897]
["bitfinex","SOLUSD",1769859789756,5.39467813,116.49,116.46,2.71115897]
["bitfinex","SOLUSD",1769859791253,2.74993666,116.48,116.45,2.71115897]
["bitfinex","SOLUSD",1769859803274,5.39467813,116.49,116.45,2.71115897]
["bitfinex","SOLUSD",1769859803479,2.74993666,116.49,116.46,2.71115897]
["bitfinex","SOLUSD",1769859806759,5.39832768,116.49,116.45,5.35954999]
["bitfinex","SOLUSD",1769859807087,2.74993666,116.48,116.45,5.35954999]
["bitfinex","SOLUSD",1769859807256,2.74993666,116.48,116.45,2.71115897]
["bitfinex","SOLUSD",1769859817187,2.74993666,116.48,116.44,60.29081077]
["bitfinex","SOLUSD",1769859817689,2.74993666,116.48,116.45,2.55148593]
["bitfinex","SOLUSD",1769859823994,2.80546329,116.49,116.45,2.55148593]
["bitfinex","SOLUSD",1769859827196,2.80546329,116.48,116.45,2.55148593]
["bitfinex","SOLUSD",1769859839210,2.80546329,116.48,116.44,60.38746289]
["bitfinex","SOLUSD",1769859839710,2.80546329,116.48,116.45,2.64813805]
["bitfinex","SOLUSD",1769859845532,5.45385431,116.48,116.45,2.64813805]
["bitfinex","SOLUSD",1769859845730,2.80546329,116.48,116.45,2.64813805]
["bitfinex","SOLUSD",1769859846535,2.80546329,116.48,116.43,0.2]
["bitfinex","SOLUSD",1769859846737,2.80546329,116.44,116.41,2.84813805]
["bitfinex","SOLUSD",1769859849013,5.21759921,116.45,116.42,2.7045295]
["bitfinex","SOLUSD",1769859849734,2.56920819,116.44,116.42,2.7045295]
["bitfinex","SOLUSD",1769859849915,5.21759921,116.44,116.41,2.9045295]
["bitfinex","SOLUSD",1769859850112,2.56920819,116.43,116.41,2.9045295]
["bitfinex","SOLUSD",1769859850316,2.56920819,116.43,116.41,0.2]
["bitfinex","SOLUSD",1769859850927,2.56920819,116.41,116.39,0.2]
["bitfinex","SOLUSD",1769859852741,5.21759921,116.41,116.39,0.2]
["bitfinex","SOLUSD",1769859853039,2.64839102,116.41,116.39,0.2]
["bitfinex","SOLUSD",1769859853235,2.56920819,116.4,116.39,0.2]
["bitfinex","SOLUSD",1769859853416,5.21759921,116.41,116.39,0.2]
["bitfinex","SOLUSD",1769859859745,2.56920819,116.39,116.36,2.9045295]
["bitfinex","SOLUSD",1769859860246,9.49287006,116.4,116.37,2.7045295]
["bitfinex","SOLUSD",1769859861549,2.64839102,116.38,116.34,2.9045295]
["bitfinex","SOLUSD",1769859861730,2.56920819,116.37,116.34,2.9045295]
["bitfinex","SOLUSD",1769859862131,2.56920819,116.37,116.35,2.64839102]
["bitfinex","SOLUSD",1769859863242,2.56920819,116.37,116.34,5.55292052]
["bitfinex","SOLUSD",1769859863642,2.56920819,116.37,116.34,0.2]
["bitfinex","SOLUSD",1769859864029,2.56920819,116.36,116.34,0.2]
["bitfinex","SOLUSD",1769859864926,2.56920819,116.36,116.33,5.35292052]
["bitfinex","SOLUSD",1769859866031,2.56920819,116.37,116.34,2.7045295]
["bitfinex","SOLUSD",1769859866237,5.21759921,116.39,116.35,2.7045295]
["bitfinex","SOLUSD",1769859866731,2.56920819,116.38,116.35,2.7045295]
["bitfinex","SOLUSD",1769859867148,2.56920819,116.38,116.35,5.35292052]
["bitfinex","SOLUSD",1769859867355,2.56920819,116.39,116.36,5.35292052]
["bitfinex","SOLUSD",1769859867533,2.56920819,116.39,116.36,5.35753602]
["bitfinex","SOLUSD",1769859868044,2.56920819,116.39,116.36,2.7045295]
["bitfinex","SOLUSD",1769859870552,2.56920819,116.39,116.35,2.65300652]
["bitfinex","SOLUSD",1769859872257,2.56920819,116.39,116.36,2.65300652]
["bitfinex","SOLUSD",1769859872644,2.56920819,116.39,116.36,2.7045295]
["bitfinex","SOLUSD",1769859874056,2.56920819,116.37,116.33,2.7045295]
["bitfinex","SOLUSD",1769859874352,5.22221471,116.36,116.33,2.7045295]
["bitfinex","SOLUSD",1769859874556,2.56920819,116.35,116.32,2.9045295]
["bitfinex","SOLUSD",1769859874858,2.56920819,116.35,116.32,0.2]
["bitfinex","SOLUSD",1769859876354,2.56920819,116.34,116.32,0.2]
["bitfinex","SOLUSD",1769859877452,2.56920819,116.34,116.3,0.2]
["bitfinex","SOLUSD",1769859877759,2.53185209,116.32,116.3,0.2]
["bitfinex","SOLUSD",1769859878262,2.53185209,116.32,116.3,2.85300652]
["bitfinex","SOLUSD",1769859879656,2.53185209,116.32,116.3,0.2]
["bitfinex","SOLUSD",1769859880269,2.53185209,116.32,116.3,2.85300652]
["bitfinex","SOLUSD",1769859880442,2.53185209,116.32,116.3,0.2]
["bitfinex","SOLUSD",1769859881261,2.53185209,116.32,116.3,2.85300652]
["bitfinex","SOLUSD",1769859881470,2.53185209,116.32,116.3,0.2]
["bitfinex","SOLUSD",1769859882150,2.53185209,116.32,116.3,2.85300652]
["bitfinex","SOLUSD",1769859883964,2.53185209,116.32,116.3,0.2]
["bitfinex","SOLUSD",1769859884344,2.6217366,116.31,116.26,2.76446686]
["bitfinex","SOLUSD",1769859884558,2.6217366,116.31,116.27,2.65300652]
["bitfinex","SOLUSD",1769859884767,2.6217366,116.31,116.27,5.41747338]
["bitfinex","SOLUSD",1769859886982,2.6217366,116.31,116.25,2.76446686]
["bitfinex","SOLUSD",1769859887160,2.6217366,116.31,116.27,2.65300652]
["bitfinex","SOLUSD",1769859889152,2.6217366,116.31,116.28,5.41747338]
["bitfinex","SOLUSD",1769859889366,2.6217366,116.33,116.3,2.65300652]
["bitfinex","SOLUSD",1769859891152,11.24810891,116.35,116.3,5.41747338]
["bitfinex","SOLUSD",1769859891153,2.65300652,116.35,116.3,5.41747338]
["bitfinex","SOLUSD",1769859892363,2.65300652,116.34,116.3,5.41747338]
["bitfinex","SOLUSD",1769859892662,2.65300652,116.34,116.3,2.76446686]
["bitfinex","SOLUSD",1769859893074,2.6217366,116.33,116.3,2.76446686]
["bitfinex","SOLUSD",1769859896184,2.6217366,116.33,116.3,5.41747338]
["bitfinex","SOLUSD",1769859896655,2.6217366,116.35,116.33,2.76446686]
["bitfinex","SOLUSD",1769859896852,2.6217366,116.36,116.33,2.51897414]
["bitfinex","SOLUSD",1769859897056,2.6217366,116.35,116.31,2.65300652]
["bitfinex","SOLUSD",1769859897264,2.6217366,116.35,116.32,2.65300652]
["bitfinex","SOLUSD",1769859898883,2.6217366,116.35,116.32,5.41747338]
["bitfinex","SOLUSD",1769859899379,2.65300652,116.37,116.33,2.76446686]
["bitfinex","SOLUSD",1769859899380,2.6217366,116.36,116.33,2.76446686]
["bitfinex","SOLUSD",1769859899981,2.6217366,116.37,116.34,5.41747338]
["bitfinex","SOLUSD",1769859900180,26.5217366,116.39,116.36,2.76446686]
["bitfinex","SOLUSD",1769859900391,2.6217366,116.42,116.33,2.76446686]
["bitfinex","SOLUSD",1769859900591,2.6217366,116.42,116.39,2.76446686]
["bitfinex","SOLUSD",1769859901164,2.6217366,116.42,116.39,5.41747338]
["bitfinex","SOLUSD",1769859901369,2.6217366,116.43,116.39,5.41747338]
["bitfinex","SOLUSD",1769859901569,5.27474312,116.41,116.38,2.76446686]
["bitfinex","SOLUSD",1769859901891,2.6217366,116.41,116.38,2.76446686]
["bitfinex","SOLUSD",1769859902077,2.6217366,116.41,116.37,2.65300652]
["bitfinex","SOLUSD",1769859902078,2.6217366,116.4,116.37,5.41747338]
["bitfinex","SOLUSD",1769859902773,2.6217366,116.41,116.37,5.41747338]
["bitfinex","SOLUSD",1769859902978,2.6217366,116.41,116.38,2.76446686]
["bitfinex","SOLUSD",1769859903995,2.6217366,116.43,116.4,5.41747338]
["bitfinex","SOLUSD",1769859904170,6.89700745,116.44,116.41,2.76446686]
["bitfinex","SOLUSD",1769859904371,9.55001397,116.44,116.41,2.76446686]
["bitfinex","SOLUSD",1769859904884,6.89700745,116.44,116.4,5.41747338]
["bitfinex","SOLUSD",1769859905975,2.65300652,116.43,116.39,2.76446686]
["bitfinex","SOLUSD",1769859906177,2.6217366,116.41,116.37,5.41747338]
["bitfinex","SOLUSD",1769859906495,2.6217366,116.41,116.37,2.76446686]
["bitfinex","SOLUSD",1769859906496,2.6217366,116.4,116.37,2.76446686]
["bitfinex","SOLUSD",1769859906671,2.6217366,116.39,116.35,5.41747338]
["bitfinex","SOLUSD",1769859906875,2.6217366,116.39,116.36,2.58761039]
["bitfinex","SOLUSD",1769859907873,5.27474312,116.39,116.36,2.58761039]
["bitfinex","SOLUSD",1769859908275,2.59481217,116.38,116.35,2.58761039]
["bitfinex","SOLUSD",1769859909992,2.59481217,116.38,116.34,2.65300652]
["bitfinex","SOLUSD",1769859910293,2.59481217,116.38,116.31,57.73932484]
["bitfinex","SOLUSD",1769859910294,2.59481217,116.35,116.32,2.58761039]
["bitfinex","SOLUSD",1769859910492,5.24781869,116.35,116.32,2.58761039]
["bitfinex","SOLUSD",1769859911795,2.65300652,116.35,116.32,2.58761039]
["bitfinex","SOLUSD",1769859911992,5.24781869,116.36,116.32,2.58761039]
["bitfinex","SOLUSD",1769859913409,2.59481217,116.35,116.32,2.58761039]
["bitfinex","SOLUSD",1769859916682,5.24781869,116.35,116.31,2.58761039]
["bitfinex","SOLUSD",1769859917082,2.59481217,116.34,116.31,2.58761039]
["bitfinex","SOLUSD",1769859920005,5.24781869,116.35,116.31,2.58761039]
["bitfinex","SOLUSD",1769859920204,2.59481217,116.35,116.31,2.58761039]
["bitfinex","SOLUSD",1769859920407,5.24781869,116.35,116.31,2.58761039]
["bitfinex","SOLUSD",1769859927315,5.24781869,116.35,116.32,2.58761039]
["bitfinex","SOLUSD",1769859929622,5.25015546,116.35,116.32,2.58761039]
["bitfinex","SOLUSD",1769859931214,2.59481217,116.34,116.3,2.58761039]
["bitfinex","SOLUSD",1769859931513,2.65534329,116.32,116.3,2.58761039]
["bitfinex","SOLUSD",1769859931893,2.65534329,116.32,116.27,2.65534329]
["bitfinex","SOLUSD",1769859931894,2.59481217,116.31,116.27,2.65534329]
["bitfinex","SOLUSD",1769859932093,2.59481217,116.31,116.26,62.98227852]
["bitfinex","SOLUSD",1769859932094,2.59481217,116.3,116.26,62.98227852]
["bitfinex","SOLUSD",1769859932311,2.59481217,116.3,116.27,2.58761039]
["bitfinex","SOLUSD",1769859932899,2.65534329,116.32,116.28,2.58761039]
["bitfinex","SOLUSD",1769859933211,5.25015546,116.31,116.28,2.58761039]
["bitfinex","SOLUSD",1769859933730,5.25015546,116.3,116.26,60.32693523]
["bitfinex","SOLUSD",1769859934220,2.59481217,116.3,116.26,60.32693523]
["bitfinex","SOLUSD",1769859934411,5.25015546,116.3,116.27,2.58761039]
["bitfinex","SOLUSD",1769859935323,2.59481217,116.3,116.27,2.58761039]
["bitfinex","SOLUSD",1769859936007,5.25015546,116.3,116.27,2.58761039]
["bitfinex","SOLUSD",1769859937126,2.59481217,116.3,116.27,2.58761039]
["bitfinex","SOLUSD",1769859938415,5.25015546,116.3,116.27,2.58761039]
["bitfinex","SOLUSD",1769859939319,2.59481217,116.3,116.27,2.58761039]
["bitfinex","SOLUSD",1769859939917,5.25015546,116.3,116.27,2.58761039]
["bitfinex","SOLUSD",1769859940703,2.52183467,116.29,116.27,2.58761039]
["bitfinex","SOLUSD",1769859940902,5.17717796,116.3,116.27,2.58761039]
["bitfinex","SOLUSD",1769859943323,2.65534329,116.29,116.27,2.58761039]
["bitfinex","SOLUSD",1769859944200,2.52183467,116.3,116.27,2.58761039]
["bitfinex","SOLUSD",1769859944399,5.17717796,116.3,116.27,2.58761039]
["bitfinex","SOLUSD",1769859944920,2.65534329,116.29,116.27,2.58761039]
["bitfinex","SOLUSD",1769859945522,5.17717796,116.3,116.27,2.58761039]
["bitfinex","SOLUSD",1769859946720,2.52183467,116.32,116.27,2.58761039]
["bitfinex","SOLUSD",1769859946923,2.52183467,116.31,116.28,2.64706597]
["bitfinex","SOLUSD",1769859947132,5.17717796,116.31,116.28,2.64706597]
["bitfinex","SOLUSD",1769859950225,2.52183467,116.3,116.28,2.64706597]
["bitfinex","SOLUSD",1769859951032,5.17717796,116.31,116.28,2.64706597]
["bitfinex","SOLUSD",1769859954233,2.52183467,116.31,116.28,2.64706597]
["bitfinex","SOLUSD",1769859954530,5.17717796,116.31,116.28,2.64706597]
["bitfinex","SOLUSD",1769859955627,2.65534329,116.3,116.28,2.64706597]
["bitfinex","SOLUSD",1769859955821,2.65534329,116.3,116.26,65.24706597]
["bitfinex","SOLUSD",1769859956027,5.17717796,116.3,116.27,2.64706597]
["bitfinex","SOLUSD",1769859956429,2.65534329,116.29,116.27,2.64706597]
["bitfinex","SOLUSD",1769859957336,5.17717796,116.3,116.27,2.64706597]
["bitfinex","SOLUSD",1769859958633,2.65534329,116.3,116.27,2.64706597]
["bitfinex","SOLUSD",1769859959028,5.17717796,116.31,116.27,2.64706597]
["bitfinex","SOLUSD",1769859973568,5.18213516,116.3,116.27,2.64706597]
["bitfinex","SOLUSD",1769859974052,2.52679187,116.3,116.27,2.64706597]
["bitfinex","SOLUSD",1769859976975,2.52679187,116.29,116.26,65.10712685]
["bitfinex","SOLUSD",1769859977357,2.52679187,116.29,116.27,2.50712685]
["bitfinex","SOLUSD",1769859977672,2.65534329,116.3,116.27,2.50712685]
["bitfinex","SOLUSD",1769859977977,5.18213516,116.3,116.27,2.50712685]
["bitfinex","SOLUSD",1769859980661,5.18213516,116.29,116.24,2.50712685]
["bitfinex","SOLUSD",1769859980866,2.52679187,116.28,116.25,2.50712685]
["bitfinex","SOLUSD",1769859981268,2.65534329,116.29,116.25,2.50712685]
["bitfinex","SOLUSD",1769859981469,5.18213516,116.29,116.25,2.50712685]
["bitfinex","SOLUSD",1769859983262,5.18213516,116.29,116.26,2.50712685]
["bitfinex","SOLUSD",1769859984781,2.65534329,116.29,116.26,2.50712685]
["bitfinex","SOLUSD",1769859985363,5.18213516,116.29,116.26,2.50712685]
["bitfinex","SOLUSD",1769859987589,2.52679187,116.29,116.26,2.50712685]
["bitfinex","SOLUSD",1769859989685,5.18471411,116.29,116.26,2.50712685]
["bitfinex","SOLUSD",1769859991189,2.52679187,116.29,116.26,2.50712685]
["bitfinex","SOLUSD",1769860000000,2.65792224,116.3,116.27,2.55106836]
["bitfinex","SOLUSD",1769860000192,2.65792224,116.31,116.27,2.55106836]
["bitfinex","SOLUSD",1769860000595,2.65792224,116.31,116.25,67.8089906]
["bitfinex","SOLUSD",1769860000782,2.65792224,116.3,116.25,65.15106836]
["bitfinex","SOLUSD",1769860000983,2.65792224,116.3,116.26,2.55106836]
["bitfinex","SOLUSD",1769860002003,4.62617151,116.3,116.26,2.55106836]
["bitfinex","SOLUSD",1769860003379,1.96810854,116.29,116.26,2.55106836]
["bitfinex","SOLUSD",1769860005378,4.62575414,116.29,116.26,2.55106836]
["bitfinex","SOLUSD",1769860007308,1.96823547,116.28,116.24,2.55106836]
["bitfinex","SOLUSD",1769860007509,1.96823547,116.27,116.23,2.85792224]
["bitfinex","SOLUSD",1769860007799,8.59952526,116.29,116.21,2.55106836]
["bitfinex","SOLUSD",1769860007800,1.96823547,116.25,116.21,2.55106836]
["bitfinex","SOLUSD",1769860008902,4.62615771,116.25,116.22,2.55106836]
["bitfinex","SOLUSD",1769860009197,1.96823547,116.25,116.22,2.55106836]
["bitfinex","SOLUSD",1769860009711,4.62615771,116.25,116.22,2.55106836]
["bitfinex","SOLUSD",1769860010195,1.9688236,116.24,116.21,2.55106836]
["bitfinex","SOLUSD",1769860010396,4.62674584,116.24,116.21,2.55106836]
["bitfinex","SOLUSD",1769860010595,4.62674584,116.24,116.2,2.55106836]
["bitfinex","SOLUSD",1769860010596,1.9688236,116.23,116.2,2.55106836]
["bitfinex","SOLUSD",1769860011389,1.96901516,116.22,116.19,2.75106836]
["bitfinex","SOLUSD",1769860011592,1.96901516,116.22,116.19,0.2]
["bitfinex","SOLUSD",1769860011593,1.96901516,116.21,116.19,0.2]
["bitfinex","SOLUSD",1769860012485,4.27527085,116.2,116.14,1e-08]
["bitfinex","SOLUSD",1769860012800,9.67062015,116.19,116.15,2.55106836]
["bitfinex","SOLUSD",1769860012986,13.19299933,116.18,116.15,5.2089906]
["bitfinex","SOLUSD",1769860013385,6.52432795,116.18,116.17,2.55106836]
["bitfinex","SOLUSD",1769860013585,6.52432795,116.18,116.15,2.55106836]
["bitfinex","SOLUSD",1769860014181,9.1247505,116.18,116.15,2.55106836]
["bitfinex","SOLUSD",1769860014495,6.52432795,116.18,116.15,2.55106836]
["bitfinex","SOLUSD",1769860015800,2.1923562,116.18,116.17,1.5613704]
["bitfinex","SOLUSD",1769860015998,2.60042255,116.21,116.17,2.65792224]
["bitfinex","SOLUSD",1769860016205,2.60042255,116.21,116.14,1e-08]
["bitfinex","SOLUSD",1769860016206,5.4691635,116.2,116.14,1e-08]
["bitfinex","SOLUSD",1769860016413,8.23969974,116.2,116.16,2.65792224]
["bitfinex","SOLUSD",1769860016713,8.19520954,116.19,116.15,2.65792224]
["bitfinex","SOLUSD",1769860018208,2.77053624,116.18,116.15,2.65792224]
["bitfinex","SOLUSD",1769860018396,2.77053624,116.18,116.14,2.65792225]
["bitfinex","SOLUSD",1769860018912,2.77053624,116.18,116.14,1e-08]
["bitfinex","SOLUSD",1769860019287,2.77053624,116.18,116.13,2.85792224]
["bitfinex","SOLUSD",1769860019791,2.77053624,116.17,116.13,2.85792224]
["bitfinex","SOLUSD",1769860020705,2.77053624,116.17,116.13,0.2]
["bitfinex","SOLUSD",1769860020912,2.77053624,116.17,116.13,2.85792224]
["bitfinex","SOLUSD",1769860021808,2.77053624,116.17,116.14,2.65792224]
["bitfinex","SOLUSD",1769860022109,9.69994415,116.19,116.13,0.2]
["bitfinex","SOLUSD",1769860022110,8.19520954,116.19,116.16,2.65792224]
["bitfinex","SOLUSD",1769860024423,2.77053624,116.18,116.13,0.2]
["bitfinex","SOLUSD",1769860024600,2.77053624,116.18,116.14,2.65792224]
["bitfinex","SOLUSD",1769860026422,5.4246733,116.19,116.17,2.65792224]
["bitfinex","SOLUSD",1769860027319,5.4246733,116.19,116.16,2.65792224]
["bitfinex","SOLUSD",1769860027809,5.4246733,116.19,116.13,2.85792224]
["bitfinex","SOLUSD",1769860027810,2.77053624,116.18,116.15,2.65792224]
["bitfinex","SOLUSD",1769860028598,5.4246733,116.19,116.17,2.65792224]
["bitfinex","SOLUSD",1769860028796,26.69053624,116.21,116.18,2.65792224]
["bitfinex","SOLUSD",1769860029020,2.77053624,116.21,116.18,2.65792224]
["bitfinex","SOLUSD",1769860029326,2.77053624,116.21,116.17,2.65792224]
["bitfinex","SOLUSD",1769860029626,8.17256552,116.21,116.17,2.65792224]
["bitfinex","SOLUSD",1769860029800,8.17256552,116.21,116.18,2.65792224]
["bitfinex","SOLUSD",1769860030204,8.17256552,116.21,116.13,11.46867151]
["bitfinex","SOLUSD",1769860030205,2.77053624,116.23,116.2,2.65792224]
["bitfinex","SOLUSD",1769860030402,2.77053624,116.23,116.21,2.65792224]
["bitfinex","SOLUSD",1769860030610,5.41533562,116.25,116.22,2.65792224]
["bitfinex","SOLUSD",1769860030922,2.77053624,116.24,116.15,8.60929944]
["bitfinex","SOLUSD",1769860031226,2.77053624,116.23,116.19,2.65792224]
["bitfinex","SOLUSD",1769860031799,2.77053624,116.23,116.2,2.65792224]
["bitfinex","SOLUSD",1769860031999,1.62170414,116.23,116.2,2.65792224]
["bitfinex","SOLUSD",1769860036622,1.62170414,116.23,116.19,3.74570363]
["bitfinex","SOLUSD",1769860039727,2.63731913,116.22,116.18,1.05535624]
["bitfinex","SOLUSD",1769860040311,2.63731913,116.21,116.18,1.05535624]
["bitfinex","SOLUSD",1769860040628,2.63731913,116.21,116.17,3.70959295]
["bitfinex","SOLUSD",1769860044933,2.63731913,116.21,116.18,1.0338684]
["bitfinex","SOLUSD",1769860045236,2.63731913,116.21,116.18,3.69179064]
["bitfinex","SOLUSD",1769860046232,2.63731913,116.23,116.18,3.69179064]
["bitfinex","SOLUSD",1769860048814,2.63731913,116.22,116.18,3.69179064]
["bitfinex","SOLUSD",1769860049222,2.63731913,116.24,116.2,1.02034868]
["bitfinex","SOLUSD",1769860049542,2.63731913,116.24,116.2,3.67827092]
["bitfinex","SOLUSD",1769860051525,2.63731913,116.24,116.2,3.67997173]
["bitfinex","SOLUSD",1769860052517,2.63731913,116.24,116.2,66.27997173]
["bitfinex","SOLUSD",1769860053819,2.63731913,116.24,116.2,63.62034868]
["bitfinex","SOLUSD",1769860057834,2.63731913,116.24,116.2,66.27997173]
["bitfinex","SOLUSD",1769860062232,2.57059193,116.23,116.18,0.97486661]
["bitfinex","SOLUSD",1769860062427,5.41533562,116.25,116.18,0.97486661]
["bitfinex","SOLUSD",1769860062428,2.57059193,116.21,116.18,0.97486661]
["bitfinex","SOLUSD",1769860063738,2.57059193,116.21,116.18,3.63448966]
["bitfinex","SOLUSD",1769860067266,2.57059193,116.21,116.18,66.23448966]
["bitfinex","SOLUSD",1769860068249,2.57059193,116.23,116.19,0.95876891]
["bitfinex","SOLUSD",1769860073044,2.57059193,116.23,116.19,63.55876891]
["bitfinex","SOLUSD",1769860074739,2.57059193,116.22,116.19,63.55876891]
["bitfinex","SOLUSD",1769860080268,2.57059193,116.22,116.19,66.21839196]
["bitfinex","SOLUSD",1769860080577,8.07495867,116.25,116.19,66.21839196]
["bitfinex","SOLUSD",1769860080769,2.57059193,116.24,116.21,0.92973537]
["bitfinex","SOLUSD",1769860085554,2.57059193,116.24,116.2,66.17839981]
["bitfinex","SOLUSD",1769860085758,2.57059193,116.24,116.2,63.51877676]
["bitfinex","SOLUSD",1769860086164,2.57059193,116.24,116.21,0.91665998]
["bitfinex","SOLUSD",1769860088949,7.90728593,116.25,116.21,0.91665998]
["bitfinex","SOLUSD",1769860089154,7.90728593,116.25,116.22,0.90843321]
["bitfinex","SOLUSD",1769860089357,2.49195031,116.24,116.21,3.56805626]
["bitfinex","SOLUSD",1769860090067,2.49195031,116.24,116.21,0.90843321]
["bitfinex","SOLUSD",1769860090267,2.49195031,116.24,116.2,63.50643524]
["bitfinex","SOLUSD",1769860090484,2.49195031,116.23,116.2,63.50643524]
["bitfinex","SOLUSD",1769860093671,2.49195031,116.23,116.2,0.90643524]
["bitfinex","SOLUSD",1769860118896,7.86916591,116.25,116.22,0.8574847]
["bitfinex","SOLUSD",1769860119079,2.45383029,116.24,116.22,0.8574847]
["bitfinex","SOLUSD",1769860120893,5.41533562,116.25,116.22,0.8574847]
["bitfinex","SOLUSD",1769860121093,5.41533562,116.25,116.23,0.8519302]
["bitfinex","SOLUSD",1769860122201,8.01959505,116.25,116.23,0.8519302]
["bitfinex","SOLUSD",1769860123278,8.01959505,116.25,116.23,3.51190148]
["bitfinex","SOLUSD",1769860124196,8.01959505,116.25,116.23,0.8519302]
["bitfinex","SOLUSD",1769860124396,8.01959505,116.25,116.22,0.84792955]
["bitfinex","SOLUSD",1769860124771,2.60425943,116.23,116.19,63.44792955]
["bitfinex","SOLUSD",1769860125102,2.60425943,116.22,116.19,0.84792955]
["bitfinex","SOLUSD",1769860126393,2.60425943,116.21,116.17,63.44533845]
["bitfinex","SOLUSD",1769860126710,2.60425943,116.21,116.18,0.84533845]
["bitfinex","SOLUSD",1769860127210,5.26423071,116.21,116.18,0.84533845]
["bitfinex","SOLUSD",1769860127411,2.60425943,116.19,116.15,0.84406518]
["bitfinex","SOLUSD",1769860128106,5.26423071,116.19,116.15,0.84406518]
["bitfinex","SOLUSD",1769860128301,2.60425943,116.18,116.15,0.84406518]
["bitfinex","SOLUSD",1769860129490,2.60425943,116.18,116.14,0.84156235]
["bitfinex","SOLUSD",1769860131213,2.60425943,116.18,116.14,3.50153363]
["bitfinex","SOLUSD",1769860131407,2.60425943,116.17,116.13,3.69908796]
["bitfinex","SOLUSD",1769860131695,2.60425943,116.17,116.13,1.03911668]
["bitfinex","SOLUSD",1769860132299,2.60425943,116.17,116.14,3.49788615]
["bitfinex","SOLUSD",1769860132991,2.60425943,116.17,116.14,0.83791487]
["bitfinex","SOLUSD",1769860134892,2.60425943,116.17,116.13,1.03555251]
["bitfinex","SOLUSD",1769860135094,2.60425943,116.16,116.13,0.2]
["bitfinex","SOLUSD",1769860135988,2.60425943,116.15,116.13,0.2]
["bitfinex","SOLUSD",1769860136201,2.60425943,116.14,116.1,2.65997128]
["bitfinex","SOLUSD",1769860136385,2.60425943,116.14,116.1,3.69321539]
["bitfinex","SOLUSD",1769860137187,2.60425943,116.14,116.11,1.03210975]
["bitfinex","SOLUSD",1769860138904,2.60425943,116.14,116.09,2.65997128]
["bitfinex","SOLUSD",1769860139107,2.60425943,116.13,116.09,2.65997128]
["bitfinex","SOLUSD",1769860139615,2.60425943,116.12,116.08,23.91920931]
["bitfinex","SOLUSD",1769860139794,2.60425943,116.12,116.08,27.60906057]
["bitfinex","SOLUSD",1769860140186,2.60425943,116.12,116.08,23.91920931]
["bitfinex","SOLUSD",1769860140403,2.60425943,116.11,116.08,2.85997128]
["bitfinex","SOLUSD",1769860140810,2.65997128,116.13,116.09,3.68875554]
["bitfinex","SOLUSD",1769860140811,2.60425943,116.13,116.09,3.68875554]
["bitfinex","SOLUSD",1769860141105,2.60425943,116.15,116.11,3.68767241]
["bitfinex","SOLUSD",1769860141307,2.60425943,116.17,116.14,1.02770113]
["bitfinex","SOLUSD",1769860141495,2.60425943,116.17,116.15,2.65997128]
["bitfinex","SOLUSD",1769860142414,2.60425943,116.19,116.16,2.65997128]
["bitfinex","SOLUSD",1769860143606,2.60425943,116.19,116.15,1.02661422]
["bitfinex","SOLUSD",1769860143808,2.60425943,116.19,116.16,2.65997128]
["bitfinex","SOLUSD",1769860146311,2.60425943,116.19,116.15,3.6865855]
["bitfinex","SOLUSD",1769860146892,2.60425943,116.19,116.16,2.65997128]
["bitfinex","SOLUSD",1769860147320,2.60425943,116.19,116.17,2.65997128]
["bitfinex","SOLUSD",1769860148397,2.60425943,116.19,116.16,3.68032122]
["bitfinex","SOLUSD",1769860153008,2.60425943,116.19,116.16,2.65997128]
["bitfinex","SOLUSD",1769860155627,2.60425943,116.19,116.14,3.67261648]
["bitfinex","SOLUSD",1769860155825,2.37184316,116.17,116.14,62.6]
["bitfinex","SOLUSD",1769860158733,2.37184316,116.17,116.14,65.25997128]
["bitfinex","SOLUSD",1769860159507,2.37184316,116.23,116.17,1.00905178]
["bitfinex","SOLUSD",1769860159708,2.37184316,116.23,116.2,2.65997128]
["bitfinex","SOLUSD",1769860160308,2.37184316,116.23,116.21,2.65997128]
["bitfinex","SOLUSD",1769860160518,5.41533562,116.25,116.22,2.65997128]
["bitfinex","SOLUSD",1769860161834,5.41533562,116.25,116.23,2.65997128]
["bitfinex","SOLUSD",1769860162414,2.37184316,116.24,116.23,2.65997128]
["bitfinex","SOLUSD",1769860162609,5.41533562,116.25,116.23,2.65997128]
["bitfinex","SOLUSD",1769860164639,7.78717878,116.25,116.23,2.65997128]
["bitfinex","SOLUSD",1769860164860,7.78717878,116.25,116.24,2.65997128]
["bitfinex","SOLUSD",1769860166947,7.78717878,116.25,116.23,2.65997128]
["bitfinex","SOLUSD",1769860170141,2.37184316,116.24,116.22,2.65997128]
["bitfinex","SOLUSD",1769860170849,2.37184316,116.24,116.21,5.03015863]
["bitfinex","SOLUSD",1769860172651,2.37184316,116.24,116.2,61.37983702]
["bitfinex","SOLUSD",1769860172846,2.37184316,116.23,116.19,66.40999565]
["bitfinex","SOLUSD",1769860173547,2.37184316,116.23,116.19,66.41046481]
["bitfinex","SOLUSD",1769860173847,2.66044044,116.24,116.17,5.03062779]
["bitfinex","SOLUSD",1769860173848,2.37184316,116.22,116.17,5.03062779]
["bitfinex","SOLUSD",1769860174038,2.37184316,116.21,116.17,5.03062779]
["bitfinex","SOLUSD",1769860177632,2.37184316,116.21,116.17,2.37018735]
["bitfinex","SOLUSD",1769860179453,2.37184316,116.21,116.17,5.03062779]
["bitfinex","SOLUSD",1769860185562,2.37184316,116.21,116.17,2.37018735]
["bitfinex","SOLUSD",1769860187374,5.0322836,116.21,116.17,2.37018735]
["bitfinex","SOLUSD",1769860188268,4.27527085,116.24,116.19,2.57015135]
["bitfinex","SOLUSD",1769860188269,6.67843155,116.24,116.19,2.57015135]
["bitfinex","SOLUSD",1769860188438,9.33887199,116.24,116.2,2.57015135]
["bitfinex","SOLUSD",1769860188951,10.47893676,116.25,116.21,2.57015135]
["bitfinex","SOLUSD",1769860189459,5.41533562,116.25,116.23,2.57015135]
["bitfinex","SOLUSD",1769860189670,4.27080547,116.25,116.24,2.57015135]
["bitfinex","SOLUSD",1769860189841,4.27080547,116.25,116.24,5.23059179]
["bitfinex","SOLUSD",1769860190370,4.27080547,116.25,116.24,2.57015135]
["bitfinex","SOLUSD",1769860190958,4.27080547,116.25,116.22,2.66044044]
["bitfinex","SOLUSD",1769860191267,4.27080547,116.25,116.23,2.57015135]
["bitfinex","SOLUSD",1769860197253,4.27080547,116.25,116.23,5.23059179]
["bitfinex","SOLUSD",1769860198945,6.67396617,116.25,116.22,5.23059179]
["bitfinex","SOLUSD",1769860199469,6.67396617,116.25,116.23,2.57015135]
["bitfinex","SOLUSD",1769860200661,4.27080547,116.25,116.23,2.57015135]
["bitfinex","SOLUSD",1769860201172,4.27080547,116.25,116.23,5.23059179]
["bitfinex","SOLUSD",1769860202072,4.27080547,116.25,116.24,2.57015135]
["bitfinex","SOLUSD",1769860202461,4.27080547,116.25,116.23,5.23059179]
["bitfinex","SOLUSD",1769860205878,6.67396617,116.25,116.22,2.57015135]
["bitfinex","SOLUSD",1769860212479,9.33440661,116.25,116.22,2.57015135]
["bitfinex","SOLUSD",1769860213680,6.93124591,116.25,116.22,2.57015135]
["bitfinex","SOLUSD",1769860213884,2.35211772,116.24,116.22,2.57015135]
["bitfinex","SOLUSD",1769860214277,2.35211772,116.22,116.19,2.53045933]
["bitfinex","SOLUSD",1769860214479,5.01255816,116.21,116.18,2.53045933]
["bitfinex","SOLUSD",1769860214861,2.35211772,116.19,116.16,2.53045933]
["bitfinex","SOLUSD",1769860215066,5.01255816,116.2,116.16,2.53045933]
["bitfinex","SOLUSD",1769860215272,2.35211772,116.21,116.17,2.53045933]
["bitfinex","SOLUSD",1769860216985,2.35211772,116.21,116.17,5.19089977]
["bitfinex","SOLUSD",1769860217364,5.01255816,116.21,116.17,2.53045933]
["bitfinex","SOLUSD",1769860217585,2.35211772,116.2,116.17,2.53045933]
["bitfinex","SOLUSD",1769860219584,2.35211772,116.19,116.16,2.53045933]
["bitfinex","SOLUSD",1769860220702,5.01255816,116.2,116.16,2.53045933]
["bitfinex","SOLUSD",1769860222976,5.01255816,116.2,116.17,2.53045933]
["bitfinex","SOLUSD",1769860223678,2.35211772,116.19,116.17,2.53045933]
["bitfinex","SOLUSD",1769860224388,2.35211772,116.18,116.15,2.53045933]
["bitfinex","SOLUSD",1769860228696,2.35211772,116.18,116.15,5.19089977]
["bitfinex","SOLUSD",1769860229397,2.35211772,116.18,116.15,2.53045933]
["bitfinex","SOLUSD",1769860232378,2.35211772,116.18,116.16,2.53045933]
["bitfinex","SOLUSD",1769860234788,2.35211772,116.19,116.16,2.53045933]
["bitfinex","SOLUSD",1769860235005,2.35211772,116.19,116.17,2.53045933]
["bitfinex","SOLUSD",1769860235300,2.35211772,116.21,116.18,5.19089977]
["bitfinex","SOLUSD",1769860235508,2.35211772,116.21,116.18,2.53045933]
["bitfinex","SOLUSD",1769860237430,2.35211772,116.21,116.16,2.46263845]
["bitfinex","SOLUSD",1769860237707,2.4910209,116.19,116.16,2.46263845]
["bitfinex","SOLUSD",1769860238599,2.4910209,116.19,116.17,5.12374753]
["bitfinex","SOLUSD",1769860239911,2.4910209,116.19,116.17,2.46263845]
["bitfinex","SOLUSD",1769860241514,2.37288653,116.2,116.17,2.46263845]
["bitfinex","SOLUSD",1769860241724,2.37288653,116.21,116.18,2.52788582]
["bitfinex","SOLUSD",1769860242016,2.37288653,116.22,116.19,2.52788582]
["bitfinex","SOLUSD",1769860245319,2.37288653,116.23,116.2,2.52788582]
["bitfinex","SOLUSD",1769860247323,2.37288653,116.23,116.21,2.52788582]
["bitfinex","SOLUSD",1769860252109,2.37288653,116.24,116.21,2.52788582]
["bitfinex","SOLUSD",1769860253002,6.643692,116.25,116.22,2.52788582]
["bitfinex","SOLUSD",1769860256526,2.37288653,116.24,116.21,2.52788582]
["bitfinex","SOLUSD",1769860256709,5.03399561,116.24,116.21,2.52788582]
["bitfinex","SOLUSD",1769860256904,2.37288653,116.23,116.21,2.52788582]
["bitfinex","SOLUSD",1769860257528,5.03399561,116.24,116.21,2.52788582]
["bitfinex","SOLUSD",1769860258027,2.37288653,116.24,116.21,2.52788582]
["bitfinex","SOLUSD",1769860259310,2.37288653,116.24,116.2,5.1889949]
["bitfinex","SOLUSD",1769860259904,2.37288653,116.24,116.2,2.66110908]
["bitfinex","SOLUSD",1769860260200,2.37288653,116.23,116.2,2.52788582]
["bitfinex","SOLUSD",1769860260420,2.37288653,116.22,116.19,65.12788582]
["bitfinex","SOLUSD",1769860260620,5.03399561,116.22,116.19,2.52788582]
["bitfinex","SOLUSD",1769860261030,2.37288653,116.21,116.18,2.52788582]
["bitfinex","SOLUSD",1769860261329,2.37288653,116.19,116.16,2.52788582]
["bitfinex","SOLUSD",1769860261832,2.37288653,116.2,116.16,2.52788582]
["bitfinex","SOLUSD",1769860262221,2.37288653,116.2,116.16,5.1889949]
["bitfinex","SOLUSD",1769860262620,5.03399561,116.2,116.16,2.52788582]
["bitfinex","SOLUSD",1769860263020,2.37288653,116.2,116.17,2.52788582]
["bitfinex","SOLUSD",1769860263231,2.37288653,116.21,116.18,2.52788582]
["bitfinex","SOLUSD",1769860265837,5.03399561,116.21,116.18,2.52788582]
["bitfinex","SOLUSD",1769860270937,2.31240749,116.2,116.11,0.2]
["bitfinex","SOLUSD",1769860271138,2.31240749,116.2,116.03,3.02441715]
["bitfinex","SOLUSD",1769860271139,2.31240749,116.12,116.03,3.02441715]
["bitfinex","SOLUSD",1769860271317,4.97351657,116.11,116.02,4.49496067]
["bitfinex","SOLUSD",1769860271636,4.97351657,116.11,116.06,2.66110908]
["bitfinex","SOLUSD",1769860271868,2.31240749,116.1,116.03,4.47881538]
["bitfinex","SOLUSD",1769860272140,2.31240749,116.11,116.07,2.66110908]
["bitfinex","SOLUSD",1769860272316,4.97351657,116.12,116.07,2.66110908]
["bitfinex","SOLUSD",1769860272723,7.67326937,116.15,116.09,2.66110908]
["bitfinex","SOLUSD",1769860272923,2.31240749,116.16,116.13,2.66110908]
["bitfinex","SOLUSD",1769860273246,2.31240749,116.16,116.13,5.08972994]
["bitfinex","SOLUSD",1769860273548,2.31240749,116.16,116.13,2.42862086]
["bitfinex","SOLUSD",1769860274249,2.31240749,116.16,116.12,2.66110908]
["bitfinex","SOLUSD",1769860274425,2.31240749,116.12,116.06,2.42862086]
["bitfinex","SOLUSD",1769860274623,4.97351657,116.09,116.05,2.42862086]
["bitfinex","SOLUSD",1769860274949,2.31240749,116.1,116.06,2.42862086]
["bitfinex","SOLUSD",1769860275142,2.31240749,116.1,116.06,5.08972994]
["bitfinex","SOLUSD",1769860275323,2.31240749,116.1,116.06,2.42862086]
["bitfinex","SOLUSD",1769860276246,2.31240749,116.1,116.06,5.08972994]
["bitfinex","SOLUSD",1769860276450,2.31240749,116.09,116.03,2.42862086]
["bitfinex","SOLUSD",1769860276666,4.97351657,116.11,116.07,2.42862086]
["bitfinex","SOLUSD",1769860277123,2.31240749,116.11,116.07,5.08972994]
["bitfinex","SOLUSD",1769860277329,2.31240749,116.13,116.09,5.08972994]
["bitfinex","SOLUSD",1769860277950,2.31240749,116.13,116.02,21.54777681]
["bitfinex","SOLUSD",1769860277951,2.31240749,116.12,116.08,5.08972994]
["bitfinex","SOLUSD",1769860279955,2.31240749,116.12,116.09,2.42862086]
["bitfinex","SOLUSD",1769860280163,2.31240749,116.13,116.1,5.08972994]
["bitfinex","SOLUSD",1769860280731,2.31240749,116.14,116.11,2.66110908]
["bitfinex","SOLUSD",1769860281030,4.97351657,116.17,116.13,2.42862086]
["bitfinex","SOLUSD",1769860281352,2.31240749,116.17,116.13,5.08972994]
["bitfinex","SOLUSD",1769860283556,11.06808153,116.19,116.15,2.42862086]
["bitfinex","SOLUSD",1769860283758,6.58767834,116.19,116.15,2.42862086]
["bitfinex","SOLUSD",1769860283944,2.31240749,116.19,116.15,6.79281068]
["bitfinex","SOLUSD",1769860285168,9.10521817,116.19,116.15,6.79281068]
["bitfinex","SOLUSD",1769860285459,2.31240749,116.18,116.14,6.79281068]
["bitfinex","SOLUSD",1769860286036,2.31240749,116.18,116.14,7.56547458]
["bitfinex","SOLUSD",1769860286758,2.31240749,116.15,116.11,6.79281068]
["bitfinex","SOLUSD",1769860287056,2.31240749,116.15,116.11,70.16489544]
["bitfinex","SOLUSD",1769860287253,2.31240749,116.15,116.12,6.79281068]
["bitfinex","SOLUSD",1769860287645,2.31240749,116.15,116.11,63.37208476]
["bitfinex","SOLUSD",1769860287954,2.31240749,116.15,116.12,6.79281068]
["bitfinex","SOLUSD",1769860289357,2.31240749,116.15,116.12,7.56245501]
["bitfinex","SOLUSD",1769860289742,9.10521817,116.17,116.12,7.56245501]
["bitfinex","SOLUSD",1769860289942,2.31240749,116.17,116.14,7.56245501]
["bitfinex","SOLUSD",1769860292159,2.31240749,116.16,116.12,70.15863801]
["bitfinex","SOLUSD",1769860293145,2.31240749,116.16,116.13,6.79281068]
["bitfinex","SOLUSD",1769860293764,2.31240749,116.16,116.13,7.55739479]
["bitfinex","SOLUSD",1769860294149,2.31240749,116.16,116.12,63.36335517]
["bitfinex","SOLUSD",1769860294362,2.31240749,116.16,116.13,6.79281068]
["bitfinex","SOLUSD",1769860294857,2.31240749,116.17,116.14,6.79281068]
["bitfinex","SOLUSD",1769860295164,2.31240749,116.18,116.15,6.79281068]
["bitfinex","SOLUSD",1769860295861,2.31240749,116.18,116.15,7.55495103]
["bitfinex","SOLUSD",1769860296169,23.92,116.2,116.17,7.55375016]
["bitfinex","SOLUSD",1769860296343,2.31240749,116.21,116.18,6.79281068]
["bitfinex","SOLUSD",1769860297144,2.31240749,116.21,116.18,7.55138964]
["bitfinex","SOLUSD",1769860297351,4.27080547,116.25,116.2,7.55138964]
["bitfinex","SOLUSD",1769860297546,4.27080547,116.25,116.22,6.78358422]
["bitfinex","SOLUSD",1769860297547,6.79930263,116.25,116.22,6.78358422]
["bitfinex","SOLUSD",1769860297950,4.27080547,116.25,116.23,6.78358422]
["bitfinex","SOLUSD",1769860300071,6.78358422,116.27,116.23,6.78358422]
["bitfinex","SOLUSD",1769860302172,2.36559164,116.26,116.23,6.78358422]
["bitfinex","SOLUSD",1769860302952,2.36559164,116.26,116.22,7.54216318]
["bitfinex","SOLUSD",1769860305471,2.36559164,116.26,116.23,2.4929884]
["bitfinex","SOLUSD",1769860305679,2.36559164,116.26,116.23,9.27657262]
["bitfinex","SOLUSD",1769860306064,2.36559164,116.26,116.22,9.27657262]
["bitfinex","SOLUSD",1769860307677,2.36559164,116.27,116.24,9.27657262]
["bitfinex","SOLUSD",1769860308670,2.36559164,116.26,116.23,9.27657262]
["bitfinex","SOLUSD",1769860317287,6.64917586,116.28,116.23,9.27657262]
["bitfinex","SOLUSD",1769860317674,6.78358422,116.27,116.23,2.4929884]
["bitfinex","SOLUSD",1769860318574,6.78358422,116.25,116.22,62.6]
["bitfinex","SOLUSD",1769860318878,6.78358422,116.25,116.21,2.4929884]
["bitfinex","SOLUSD",1769860319068,6.78358422,116.25,116.21,9.27657262]
["bitfinex","SOLUSD",1769860319274,2.36559164,116.25,116.22,9.27657262]
["bitfinex","SOLUSD",1769860319474,2.36559164,116.26,116.23,2.4929884]
["bitfinex","SOLUSD",1769860319874,2.36559164,116.26,116.22,9.27657262]
["bitfinex","SOLUSD",1769860321494,2.36559164,116.26,116.23,2.4929884]
["bitfinex","SOLUSD",1769860321990,9.14917586,116.26,116.23,2.4929884]
["bitfinex","SOLUSD",1769860322188,2.36559164,116.26,116.22,9.27657262]
["bitfinex","SOLUSD",1769860325274,2.36559164,116.26,116.23,2.4929884]
["bitfinex","SOLUSD",1769860327280,5.02466109,116.26,116.23,2.4929884]
["bitfinex","SOLUSD",1769860327481,2.28848637,116.23,116.18,65.25906945]
["bitfinex","SOLUSD",1769860327694,2.28848637,116.22,116.19,2.45319742]
["bitfinex","SOLUSD",1769860328191,4.94755582,116.22,116.19,2.45319742]
["bitfinex","SOLUSD",1769860328382,2.28848637,116.21,116.18,2.45319742]
["bitfinex","SOLUSD",1769860332682,2.28848637,116.21,116.17,2.65906945]
["bitfinex","SOLUSD",1769860334705,2.28848637,116.21,116.18,2.45319742]
["bitfinex","SOLUSD",1769860337103,2.28848637,116.26,116.21,2.45319742]
["bitfinex","SOLUSD",1769860337299,2.28848637,116.25,116.22,2.65906945]
["bitfinex","SOLUSD",1769860337605,6.56375722,116.25,116.22,2.65906945]
["bitfinex","SOLUSD",1769860338000,6.56375722,116.25,116.21,2.45319742]
["bitfinex","SOLUSD",1769860338001,2.28848637,116.25,116.21,5.11226687]
["bitfinex","SOLUSD",1769860338198,2.28848637,116.24,116.21,2.45319742]
["bitfinex","SOLUSD",1769860338400,2.28848637,116.23,116.2,5.11226687]
["bitfinex","SOLUSD",1769860338600,2.28848637,116.23,116.19,5.11226687]
["bitfinex","SOLUSD",1769860339000,4.94755582,116.23,116.19,5.11226687]
["bitfinex","SOLUSD",1769860339512,4.94755582,116.23,116.2,2.45319742]
["bitfinex","SOLUSD",1769860339699,2.28848637,116.22,116.19,2.45319742]
["bitfinex","SOLUSD",1769860339898,2.28848637,116.22,116.19,5.11226687]
["bitfinex","SOLUSD",1769860340110,2.28848637,116.22,116.19,2.45319742]
["bitfinex","SOLUSD",1769860341408,2.28848637,116.22,116.19,5.11226687]
["bitfinex","SOLUSD",1769860342316,2.28848637,116.23,116.2,5.11226687]
["bitfinex","SOLUSD",1769860342996,2.28848637,116.23,116.2,2.65906945]
["bitfinex","SOLUSD",1769860343396,2.28848637,116.23,116.21,2.65906945]
["bitfinex","SOLUSD",1769860345218,2.28848637,116.23,116.2,5.11226687]
["bitfinex","SOLUSD",1769860345718,2.28848637,116.24,116.21,2.45319742]
["bitfinex","SOLUSD",1769860345918,2.28848637,116.24,116.2,2.45319742]
["bitfinex","SOLUSD",1769860346120,2.28848637,116.24,116.2,5.11226687]
["bitfinex","SOLUSD",1769860350802,2.28848637,116.24,116.2,2.45319742]
["bitfinex","SOLUSD",1769860351001,2.28848637,116.24,116.2,5.11226687]
["bitfinex","SOLUSD",1769860352323,2.28848637,116.23,116.2,2.45319742]
["bitfinex","SOLUSD",1769860353319,2.28848637,116.23,116.2,5.11226687]
["bitfinex","SOLUSD",1769860353995,2.28848637,116.23,116.17,65.05319742]
["bitfinex","SOLUSD",1769860354200,2.28848637,116.2,116.17,2.45319742]
["bitfinex","SOLUSD",1769860354508,4.94755582,116.21,116.17,5.11226687]
["bitfinex","SOLUSD",1769860354918,4.94755582,116.21,116.18,2.45319742]
["bitfinex","SOLUSD",1769860357224,2.33873074,116.2,116.15,2.32725149]
["bitfinex","SOLUSD",1769860357421,2.33873074,116.2,116.17,2.32725149]
["bitfinex","SOLUSD",1769860357615,2.33873074,116.2,116.17,4.98632094]
["bitfinex","SOLUSD",1769860359324,2.33873074,116.2,116.15,2.32725149]
["bitfinex","SOLUSD",1769860359523,2.33873074,116.2,116.13,21.52627918]
["bitfinex","SOLUSD",1769860359524,2.33873074,116.17,116.13,2.32725149]
["bitfinex","SOLUSD",1769860359721,5.00151844,116.17,116.14,2.32725149]
["bitfinex","SOLUSD",1769860360066,2.31770628,116.15,116.1,2.29607282]
["bitfinex","SOLUSD",1769860360222,2.31770628,116.15,116.12,4.95886052]
["bitfinex","SOLUSD",1769860360433,2.31770628,116.15,116.12,2.29607282]
["bitfinex","SOLUSD",1769860360722,2.6627877,116.16,116.12,2.29607282]
["bitfinex","SOLUSD",1769860360723,4.98049398,116.16,116.12,2.29607282]
["bitfinex","SOLUSD",1769860360914,2.31770628,116.16,116.13,2.29607282]
["bitfinex","SOLUSD",1769860361224,2.31770628,116.16,116.12,2.29607282]
["bitfinex","SOLUSD",1769860361429,4.98049398,116.16,116.12,2.29607282]
["bitfinex","SOLUSD",1769860362510,2.31770628,116.15,116.11,4.95886052]
["bitfinex","SOLUSD",1769860362834,4.98049398,116.15,116.11,4.95886052]
["bitfinex","SOLUSD",1769860363134,4.98049398,116.15,116.1,2.29607282]
["bitfinex","SOLUSD",1769860363135,2.31770628,116.14,116.1,2.29607282]
["bitfinex","SOLUSD",1769860363307,6.59297713,116.12,116.06,53.43817717]
["bitfinex","SOLUSD",1769860363622,2.31770628,116.11,116.07,2.29607282]
["bitfinex","SOLUSD",1769860363824,2.04207345,116.11,116.09,2.6627877]
["bitfinex","SOLUSD",1769860364410,2.04207345,116.11,116.08,4.95886052]
["bitfinex","SOLUSD",1769860365227,2.04207345,116.11,116.06,53.43817717]
["bitfinex","SOLUSD",1769860365437,2.6627877,116.11,116.06,55.73424999]
["bitfinex","SOLUSD",1769860365617,2.6627877,116.11,116.06,58.39703769]
["bitfinex","SOLUSD",1769860365820,2.31770628,116.1,116.06,58.39703769]
["bitfinex","SOLUSD",1769860366118,2.31770628,116.11,116.07,4.95886052]
["bitfinex","SOLUSD",1769860366512,2.31770628,116.1,116.06,58.39703769]
["bitfinex","SOLUSD",1769860367231,2.31770628,116.1,116.06,55.73424999]
["bitfinex","SOLUSD",1769860367426,2.31770628,116.1,116.06,58.39703769]
["bitfinex","SOLUSD",1769860367826,2.31770628,116.1,116.06,4.95886052]
["bitfinex","SOLUSD",1769860368023,2.31770628,116.1,116.07,2.6627877]
["bitfinex","SOLUSD",1769860368835,2.31770628,116.1,116.06,4.95886052]
["bitfinex","SOLUSD",1769860369331,2.31770628,116.1,116.07,2.6627877]
["bitfinex","SOLUSD",1769860370111,2.31770628,116.11,116.08,2.6627877]
["bitfinex","SOLUSD",1769860370532,2.31770628,116.11,116.08,4.95886052]
["bitfinex","SOLUSD",1769860370729,2.31770628,116.13,116.09,4.95886052]
["bitfinex","SOLUSD",1769860371028,2.31770628,116.13,116.1,2.6627877]
["bitfinex","SOLUSD",1769860371719,2.31770628,116.12,116.09,2.29607282]
["bitfinex","SOLUSD",1769860372134,2.31770628,116.12,116.08,4.95886052]
["bitfinex","SOLUSD",1769860372943,2.31770628,116.11,116.07,4.95886052]
["bitfinex","SOLUSD",1769860373116,2.31770628,116.1,116.07,2.29607282]
["bitfinex","SOLUSD",1769860373936,2.31770628,116.09,116.06,2.29607282]
["bitfinex","SOLUSD",1769860378338,2.31770628,116.09,116.06,4.95886052]
["bitfinex","SOLUSD",1769860378744,2.31770628,116.12,116.09,2.29607282]
["bitfinex","SOLUSD",1769860379132,2.31770628,116.12,116.09,4.95886052]
["bitfinex","SOLUSD",1769860380239,2.31770628,116.14,116.11,4.95886052]
["bitfinex","SOLUSD",1769860380420,2.31770628,116.14,116.11,2.29607282]
["bitfinex","SOLUSD",1769860381238,2.31770628,116.14,116.1,4.95886052]
["bitfinex","SOLUSD",1769860381934,2.31770628,116.14,116.11,2.6627877]
["bitfinex","SOLUSD",1769860383345,2.31770628,116.13,116.09,67.55886052]
["bitfinex","SOLUSD",1769860383644,2.31770628,116.13,116.09,64.89607282]
["bitfinex","SOLUSD",1769860383842,8.60862681,116.17,116.09,64.89607282]
["bitfinex","SOLUSD",1769860383843,2.31770628,116.17,116.13,2.29607282]
["bitfinex","SOLUSD",1769860384020,2.31770628,116.17,116.13,4.95886052]
["bitfinex","SOLUSD",1769860384622,2.31770628,116.17,116.14,4.95886052]
["bitfinex","SOLUSD",1769860384938,2.31770628,116.17,116.14,2.29607282]
["bitfinex","SOLUSD",1769860385141,2.31770628,116.17,116.13,4.95886052]
["bitfinex","SOLUSD",1769860385537,2.31770628,116.17,116.14,4.95886052]
["bitfinex","SOLUSD",1769860386144,2.31770628,116.2,116.16,2.6627877]
["bitfinex","SOLUSD",1769860386344,2.31770628,116.2,116.17,4.95886052]
["bitfinex","SOLUSD",1769860386727,2.31770628,116.2,116.17,2.29607282]
["bitfinex","SOLUSD",1769860390340,2.31770628,116.2,116.16,9.15603908]
["bitfinex","SOLUSD",1769860392458,2.31770628,116.2,116.17,2.36720644]
["bitfinex","SOLUSD",1769860392654,2.31770628,116.2,116.17,9.15603908]
["bitfinex","SOLUSD",1769860392845,2.44464345,116.21,116.18,2.36720644]
["bitfinex","SOLUSD",1769860393158,2.44464345,116.21,116.18,9.15603908]
["bitfinex","SOLUSD",1769860394654,2.44464345,116.21,116.18,6.78883264]
["bitfinex","SOLUSD",1769860397760,2.44464345,116.23,116.19,9.15603908]
["bitfinex","SOLUSD",1769860397970,2.44464345,116.23,116.19,2.36720644]
["bitfinex","SOLUSD",1769860398339,2.44464345,116.24,116.2,9.15603908]
["bitfinex","SOLUSD",1769860398651,2.44464345,116.24,116.2,2.36720644]
["bitfinex","SOLUSD",1769860399045,2.44464345,116.23,116.2,2.36720644]
["bitfinex","SOLUSD",1769860405084,2.44464345,116.23,116.2,9.15603908]
["bitfinex","SOLUSD",1769860407573,2.44464345,116.23,116.2,5.02682591]
["bitfinex","SOLUSD",1769860408768,0.1,116.25,116.23,2.36720644]
["bitfinex","SOLUSD",1769860408972,0.1,116.25,116.23,5.02682591]
["bitfinex","SOLUSD",1769860410767,0.1,116.25,116.21,5.02682591]
["bitfinex","SOLUSD",1769860410768,2.54464345,116.25,116.21,5.02682591]
["bitfinex","SOLUSD",1769860410949,2.54464345,116.25,116.22,2.36720644]
["bitfinex","SOLUSD",1769860413574,2.54464345,116.25,116.21,2.65961947]
["bitfinex","SOLUSD",1769860413780,5.10426292,116.23,116.2,2.36720644]
["bitfinex","SOLUSD",1769860413976,2.44464345,116.22,116.18,2.36720644]
["bitfinex","SOLUSD",1769860414180,2.44464345,116.22,116.19,2.36720644]
["bitfinex","SOLUSD",1769860415676,2.44464345,116.23,116.19,2.65961947]
["bitfinex","SOLUSD",1769860415852,2.44464345,116.24,116.21,2.36720644]
["bitfinex","SOLUSD",1769860416053,2.44464345,116.24,116.21,5.02682591]
["bitfinex","SOLUSD",1769860417769,2.44464345,116.24,116.21,2.36720644]
["bitfinex","SOLUSD",1769860418359,2.34609206,116.23,116.2,2.38218496]
["bitfinex","SOLUSD",1769860418658,2.34609206,116.23,116.19,5.04180443]
["bitfinex","SOLUSD",1769860419076,2.34609206,116.23,116.19,67.64180443]
["bitfinex","SOLUSD",1769860419480,2.34609206,116.23,116.19,5.04180443]
["bitfinex","SOLUSD",1769860419671,2.34609206,116.22,116.19,2.38218496]
["bitfinex","SOLUSD",1769860421462,2.34609206,116.22,116.19,5.04180443]
["bitfinex","SOLUSD",1769860421661,2.34609206,116.22,116.19,5.04247759]
["bitfinex","SOLUSD",1769860422979,2.41825816,116.24,116.2,2.38434638]
["bitfinex","SOLUSD",1769860423163,2.41825816,116.24,116.21,2.38434638]
["bitfinex","SOLUSD",1769860427686,2.41825816,116.24,116.21,5.04463901]
["bitfinex","SOLUSD",1769860430671,2.41825816,116.24,116.21,2.38434638]
["bitfinex","SOLUSD",1769860433691,2.41825816,116.21,116.17,2.38434638]
["bitfinex","SOLUSD",1769860433994,2.41825816,116.21,116.18,2.38434638]
["bitfinex","SOLUSD",1769860436197,5.07855079,116.21,116.18,2.38434638]
["bitfinex","SOLUSD",1769860437597,5.07855079,116.19,116.16,2.38434638]
["bitfinex","SOLUSD",1769860437780,5.07855079,116.2,116.16,2.38434638]
["bitfinex","SOLUSD",1769860438770,2.41825816,116.19,116.16,2.38434638]
["bitfinex","SOLUSD",1769860441378,2.41825816,116.2,116.17,2.38434638]
["bitfinex","SOLUSD",1769860441580,5.07855079,116.21,116.17,2.38434638]
["bitfinex","SOLUSD",1769860441785,2.41825816,116.2,116.17,2.38434638]
["bitfinex","SOLUSD",1769860442184,5.07855079,116.21,116.17,2.38434638]
["bitfinex","SOLUSD",1769860442376,2.41825816,116.21,116.17,5.04463901]
["bitfinex","SOLUSD",1769860442881,2.41825816,116.21,116.18,2.38434638]
["bitfinex","SOLUSD",1769860447217,2.42542775,116.19,116.15,2.38948199]
["bitfinex","SOLUSD",1769860447431,2.42542775,116.19,116.15,5.04977462]
["bitfinex","SOLUSD",1769860447717,2.42542775,116.19,116.16,2.38948199]
["bitfinex","SOLUSD",1769860448276,2.42542775,116.19,116.16,64.98948199]
["bitfinex","SOLUSD",1769860448676,2.42542775,116.19,116.16,62.6]
["bitfinex","SOLUSD",1769860448880,2.42542775,116.19,116.16,64.98948199]
["bitfinex","SOLUSD",1769860453291,2.42542775,116.19,116.16,67.64977462]
["bitfinex","SOLUSD",1769860458098,2.42542775,116.21,116.18,2.38948199]
["bitfinex","SOLUSD",1769860459116,2.42542775,116.21,116.17,5.04977462]
["bitfinex","SOLUSD",1769860459994,2.42542775,116.2,116.17,2.38948199]
["bitfinex","SOLUSD",1769860470320,2.42542775,116.21,116.18,2.38948199]
["bitfinex","SOLUSD",1769860472003,2.42542775,116.22,116.18,5.04977462]
["bitfinex","SOLUSD",1769860472206,2.42542775,116.24,116.21,5.04977462]
["bitfinex","SOLUSD",1769860477725,2.42542775,116.24,116.21,67.64977462]
["bitfinex","SOLUSD",1769860480637,8.74150958,116.27,116.24,2.55287696]
["bitfinex","SOLUSD",1769860480638,7.03333303,116.27,116.24,2.55287696]
["bitfinex","SOLUSD",1769860480821,2.5670943,116.26,116.23,67.81316959]
["bitfinex","SOLUSD",1769860481018,2.5670943,116.26,116.23,65.15287696]
["bitfinex","SOLUSD",1769860484124,2.5670943,116.26,116.23,67.81145925]
["bitfinex","SOLUSD",1769860486431,2.5670943,116.26,116.23,5.21145925]
["bitfinex","SOLUSD",1769860486738,2.5670943,116.28,116.25,5.21145925]
["bitfinex","SOLUSD",1769860487140,5.59417296,116.29,116.23,8.60319219]
["bitfinex","SOLUSD",1769860487313,2.5670943,116.3,116.27,5.21145925]
["bitfinex","SOLUSD",1769860487518,2.5670943,116.29,116.25,5.21145925]
["bitfinex","SOLUSD",1769860487714,2.5670943,116.29,116.26,2.55287696]
["bitfinex","SOLUSD",1769860488137,2.5670943,116.29,116.26,5.21145925]
["bitfinex","SOLUSD",1769860489047,2.5670943,116.29,116.26,2.55287696]
["bitfinex","SOLUSD",1769860493241,2.5670943,116.28,116.24,5.21145925]
["bitfinex","SOLUSD",1769860493434,2.5670943,116.27,116.24,65.15287696]
["bitfinex","SOLUSD",1769860494243,2.5670943,116.25,116.22,2.55287696]
["bitfinex","SOLUSD",1769860495842,2.5670943,116.24,116.2,5.21145925]
["bitfinex","SOLUSD",1769860496439,2.5670943,116.24,116.21,2.55287696]
["bitfinex","SOLUSD",1769860497837,2.5670943,116.25,116.22,2.55287696]
["bitfinex","SOLUSD",1769860500450,2.5670943,116.25,116.21,5.21145925]
["bitfinex","SOLUSD",1769860500853,2.5670943,116.25,116.21,2.55287696]
["bitfinex","SOLUSD",1769860501724,2.5670943,116.25,116.21,5.21145925]
["bitfinex","SOLUSD",1769860503950,2.5670943,116.24,116.19,2.55287696]
["bitfinex","SOLUSD",1769860504157,2.5670943,116.23,116.2,2.55287696]
["bitfinex","SOLUSD",1769860504335,2.65858229,116.23,116.2,2.55287696]
["bitfinex","SOLUSD",1769860507940,5.22567659,116.24,116.2,2.55287696]
["bitfinex","SOLUSD",1769860508142,5.00115668,116.25,116.21,2.41081766]
["bitfinex","SOLUSD",1769860509759,5.00115668,116.25,116.22,2.41081766]
["bitfinex","SOLUSD",1769860509760,2.34257439,116.25,116.22,2.41081766]
["bitfinex","SOLUSD",1769860510654,5.00115668,116.26,116.22,2.41081766]
["bitfinex","SOLUSD",1769860511240,2.34257439,116.25,116.22,2.41081766]
["bitfinex","SOLUSD",1769860511459,5.00115668,116.25,116.22,2.41081766]
["bitfinex","SOLUSD",1769860511953,2.34257439,116.25,116.22,2.41081766]
["bitfinex","SOLUSD",1769860519470,2.34257439,116.24,116.21,62.6]
["bitfinex","SOLUSD",1769860519676,2.34257439,116.23,116.21,62.6]
["bitfinex","SOLUSD",1769860519849,2.34257439,116.23,116.21,65.01081766]
["bitfinex","SOLUSD",1769860520047,5.00115668,116.24,116.21,65.01081766]
["bitfinex","SOLUSD",1769860520661,2.34257439,116.24,116.21,65.01081766]
["bitfinex","SOLUSD",1769860522463,2.34257439,116.24,116.22,2.41081766]
["bitfinex","SOLUSD",1769860524970,2.34257439,116.25,116.22,2.41081766]
["bitfinex","SOLUSD",1769860528964,5.00115668,116.25,116.22,2.41081766]
["bitfinex","SOLUSD",1769860537690,2.45225248,116.24,116.22,2.41081766]
["bitfinex","SOLUSD",1769860538887,2.45225248,116.24,116.2,65.04040898]
["bitfinex","SOLUSD",1769860539062,5.11083477,116.24,116.2,65.04040898]
["bitfinex","SOLUSD",1769860539379,2.45225248,116.23,116.2,62.6]
["bitfinex","SOLUSD",1769860539590,2.45225248,116.23,116.21,2.44040898]
["bitfinex","SOLUSD",1769860540085,5.05448623,116.24,116.21,2.44040898]
["bitfinex","SOLUSD",1769860543590,5.05561157,116.24,116.21,2.44040898]
["bitfinex","SOLUSD",1769860545082,5.05561157,116.24,116.21,65.04040898]
["bitfinex","SOLUSD",1769860545281,2.39590394,116.24,116.21,65.04040898]
["bitfinex","SOLUSD",1769860545686,2.39590394,116.24,116.22,2.55578917]
["bitfinex","SOLUSD",1769860546679,2.39590394,116.25,116.22,2.55578917]
["bitfinex","SOLUSD",1769860546975,2.39590394,116.26,116.22,2.55578917]
["bitfinex","SOLUSD",1769860549578,2.39590394,116.25,116.22,2.55578917]
["bitfinex","SOLUSD",1769860550985,2.39590394,116.27,116.24,2.55578917]
["bitfinex","SOLUSD",1769860551894,2.39590394,116.25,116.23,62.6]
["bitfinex","SOLUSD",1769860556698,2.39590394,116.25,116.22,65.15578917]
["bitfinex","SOLUSD",1769860558700,2.39590394,116.24,116.2,2.55578917]
["bitfinex","SOLUSD",1769860558912,2.39590394,116.23,116.2,2.55578917]
["bitfinex","SOLUSD",1769860562602,2.39590394,116.26,116.2,2.55578917]
["bitfinex","SOLUSD",1769860562775,2.39590394,116.25,116.21,2.55578917]
["bitfinex","SOLUSD",1769860562978,2.39590394,116.24,116.21,2.55578917]
["bitfinex","SOLUSD",1769860565497,2.39590394,116.25,116.21,2.55578917]
["bitfinex","SOLUSD",1769860566699,2.39590394,116.25,116.22,2.49766161]
["bitfinex","SOLUSD",1769860568608,2.39590394,116.25,116.22,65.09766161]
["bitfinex","SOLUSD",1769860570404,5.05561157,116.25,116.22,62.6]
["bitfinex","SOLUSD",1769860570597,2.3718648,116.23,116.22,62.6]
["bitfinex","SOLUSD",1769860570799,2.3718648,116.23,116.2,2.49766161]
["bitfinex","SOLUSD",1769860570800,2.3718648,116.23,116.2,65.09766161]
["bitfinex","SOLUSD",1769860574413,2.3718648,116.23,116.21,2.49766161]
["bitfinex","SOLUSD",1769860577094,2.3718648,116.24,116.21,2.49766161]
["bitfinex","SOLUSD",1769860580291,2.3718648,116.24,116.21,65.09766161]
["bitfinex","SOLUSD",1769860581513,2.3718648,116.23,116.21,65.09766161]
["bitfinex","SOLUSD",1769860582413,5.03157243,116.24,116.21,65.09766161]
["bitfinex","SOLUSD",1769860584323,2.3718648,116.24,116.21,65.09766161]
["bitfinex","SOLUSD",1769860588113,2.3718648,116.25,116.22,2.49766161]
["bitfinex","SOLUSD",1769860588413,2.3718648,116.24,116.22,2.49766161]
["bitfinex","SOLUSD",1769860590209,2.3718648,116.24,116.21,65.09766161]
["bitfinex","SOLUSD",1769860592196,2.3718648,116.24,116.22,2.49766161]
["bitfinex","SOLUSD",1769860595101,2.65970763,116.25,116.22,2.49766161]
["bitfinex","SOLUSD",1769860595102,2.3718648,116.25,116.22,2.49766161]
["bitfinex","SOLUSD",1769860597739,2.3718648,116.25,116.22,65.09766161]
["bitfinex","SOLUSD",1769860598917,2.3718648,116.25,116.22,67.75736924]
["bitfinex","SOLUSD",1769860599124,2.3718648,116.25,116.23,2.59242296]
["bitfinex","SOLUSD",1769860600818,2.48434952,116.27,116.23,5.25213059]
["bitfinex","SOLUSD",1769860601224,2.48434952,116.29,116.26,5.06909555]
["bitfinex","SOLUSD",1769860601721,2.48434952,116.29,116.26,2.40938792]
["bitfinex","SOLUSD",1769860603508,2.48434952,116.29,116.25,5.06909555]
["bitfinex","SOLUSD",1769860603807,2.48434952,116.29,116.25,5.06635265]
["bitfinex","SOLUSD",1769860605519,2.48434952,116.29,116.26,2.40938792]
["bitfinex","SOLUSD",1769860605719,2.48434952,116.29,116.26,5.06635265]
["bitfinex","SOLUSD",1769860606829,2.48434952,116.3,116.27,2.40938792]
["bitfinex","SOLUSD",1769860607340,2.48434952,116.3,116.27,5.06635265]
["bitfinex","SOLUSD",1769860607748,2.48434952,116.3,116.28,2.40938792]
["bitfinex","SOLUSD",1769860607919,2.48434952,116.3,116.27,5.06635265]
["bitfinex","SOLUSD",1769860610724,2.48434952,116.3,116.27,2.40938792]
["bitfinex","SOLUSD",1769860611511,4.37527085,116.32,116.23,32.5033013]
["bitfinex","SOLUSD",1769860611512,2.48434952,116.27,116.23,67.66635265]
["bitfinex","SOLUSD",1769860611708,2.48434952,116.25,116.22,2.40938792]
["bitfinex","SOLUSD",1769860611932,2.48434952,116.25,116.21,2.65696473]
["bitfinex","SOLUSD",1769860611933,2.48434952,116.25,116.21,5.06635265]
["bitfinex","SOLUSD",1769860612634,8.59933552,116.29,116.21,2.40938792]
["bitfinex","SOLUSD",1769860612635,2.65696473,116.24,116.21,2.40938792]
["bitfinex","SOLUSD",1769860612841,2.48434952,116.23,116.21,2.40938792]
["bitfinex","SOLUSD",1769860614128,2.48434952,116.23,116.2,2.40938792]
["bitfinex","SOLUSD",1769860615942,2.48434952,116.24,116.21,2.40938792]
["bitfinex","SOLUSD",1769860617216,2.48434952,116.24,116.2,5.06635265]
["bitfinex","SOLUSD",1769860617411,2.48434952,116.23,116.19,5.06635265]
["bitfinex","SOLUSD",1769860617626,2.48434952,116.22,116.19,2.40938792]
["bitfinex","SOLUSD",1769860619533,5.14131425,116.22,116.19,2.40938792]
["bitfinex","SOLUSD",1769860620940,2.48434952,116.21,116.19,2.40938792]
["bitfinex","SOLUSD",1769860623746,2.48434952,116.21,116.18,2.40938792]
["bitfinex","SOLUSD",1769860625840,8.60149228,116.26,116.15,2.40938792]
["bitfinex","SOLUSD",1769860625841,2.48434952,116.18,116.15,2.40938792]
["bitfinex","SOLUSD",1769860626052,5.14131425,116.18,116.15,2.40938792]
["bitfinex","SOLUSD",1769860626359,2.48434952,116.18,116.15,2.40938792]
["bitfinex","SOLUSD",1769860626512,4.27527085,116.22,116.15,2.40938792]
["bitfinex","SOLUSD",1769860626718,2.48434952,116.2,116.16,2.65696473]
["bitfinex","SOLUSD",1769860626949,2.42795765,116.21,116.17,2.40201836]
["bitfinex","SOLUSD",1769860627750,2.42795765,116.2,116.17,2.40201836]
["bitfinex","SOLUSD",1769860627944,5.08492238,116.2,116.17,2.40201836]
["bitfinex","SOLUSD",1769860628145,2.42795765,116.19,116.16,2.40201836]
["bitfinex","SOLUSD",1769860629621,2.42795765,116.2,116.17,2.40201836]
["bitfinex","SOLUSD",1769860630737,5.08492238,116.22,116.18,2.40201836]
["bitfinex","SOLUSD",1769860630922,2.65696473,116.21,116.18,2.40201836]
["bitfinex","SOLUSD",1769860631127,2.42795765,116.2,116.17,2.40201836]
["bitfinex","SOLUSD",1769860635355,2.42795765,116.21,116.18,2.40201836]
["bitfinex","SOLUSD",1769860636639,2.42795765,116.21,116.19,2.40201836]
["bitfinex","SOLUSD",1769860636840,2.42795765,116.21,116.18,5.05898309]
["bitfinex","SOLUSD",1769860640062,2.42795765,116.21,116.18,2.40201836]
["bitfinex","SOLUSD",1769860640250,2.42795765,116.21,116.18,5.05898309]
["bitfinex","SOLUSD",1769860641870,2.42795765,116.21,116.18,67.65898309]
["bitfinex","SOLUSD",1769860647268,2.42795765,116.21,116.18,65.00201836]
["bitfinex","SOLUSD",1769860651872,2.42795765,116.21,116.18,62.6]
["bitfinex","SOLUSD",1769860652058,2.42795765,116.2,116.18,62.6]
["bitfinex","SOLUSD",1769860652869,2.42795765,116.19,116.18,62.6]
["bitfinex","SOLUSD",1769860653182,2.42795765,116.18,116.15,2.40201836]
["bitfinex","SOLUSD",1769860658650,2.42795765,116.18,116.15,5.05898309]
["bitfinex","SOLUSD",1769860659567,2.42795765,116.18,116.15,2.40201836]
["bitfinex","SOLUSD",1769860660373,5.08492238,116.18,116.15,2.40201836]
["bitfinex","SOLUSD",1769860660573,2.42795765,116.18,116.15,2.40201836]
["bitfinex","SOLUSD",1769860662356,2.42795765,116.18,116.15,65.00201836]
["bitfinex","SOLUSD",1769860663874,2.42795765,116.18,116.15,62.6]
["bitfinex","SOLUSD",1769860664075,2.41177246,116.2,116.17,2.50378789]
["bitfinex","SOLUSD",1769860664282,2.41177246,116.22,116.18,5.16568741]
["bitfinex","SOLUSD",1769860664671,2.41177246,116.21,116.18,2.50378789]
["bitfinex","SOLUSD",1769860666162,2.41177246,116.21,116.18,5.16568741]
["bitfinex","SOLUSD",1769860666486,2.41177246,116.21,116.18,2.50378789]
["bitfinex","SOLUSD",1769860672084,2.66189952,116.23,116.19,2.50378789]
["bitfinex","SOLUSD",1769860672379,2.41177246,116.22,116.19,2.50378789]
["bitfinex","SOLUSD",1769860672564,2.41177246,116.22,116.19,2.66189952]
["bitfinex","SOLUSD",1769860672765,2.41177246,116.22,116.2,2.50378789]
["bitfinex","SOLUSD",1769860673067,2.41177246,116.23,116.2,5.16568741]
["bitfinex","SOLUSD",1769860673688,2.41177246,116.23,116.19,67.76568741]
["bitfinex","SOLUSD",1769860673889,2.41177246,116.22,116.19,65.10378789]
["bitfinex","SOLUSD",1769860681095,2.66189952,116.22,116.19,62.6]
["bitfinex","SOLUSD",1769860681397,2.41177246,116.21,116.19,62.6]
["bitfinex","SOLUSD",1769860682806,2.41177246,116.21,116.18,65.10378789]
["bitfinex","SOLUSD",1769860683006,2.41177246,116.21,116.18,67.76568741]
["bitfinex","SOLUSD",1769860684114,2.41177246,116.21,116.19,2.50378789]
["bitfinex","SOLUSD",1769860694803,2.41177246,116.21,116.18,65.16776732]
["bitfinex","SOLUSD",1769860695113,2.36646769,116.19,116.17,62.6]
["bitfinex","SOLUSD",1769860695316,2.36646769,116.18,116.15,65.16776732]
["bitfinex","SOLUSD",1769860695608,2.36646769,116.18,116.16,2.56776732]
["bitfinex","SOLUSD",1769860695813,2.36646769,116.18,116.15,67.82966684]
["bitfinex","SOLUSD",1769860696232,2.36646769,116.18,116.16,2.56776732]
["bitfinex","SOLUSD",1769860700141,2.36646769,116.18,116.14,2.56776732]
["bitfinex","SOLUSD",1769860700343,2.36646769,116.17,116.14,2.56776732]
["bitfinex","SOLUSD",1769860702147,2.36646769,116.17,116.13,67.82966684]
["bitfinex","SOLUSD",1769860702447,5.02836721,116.17,116.14,2.56776732]
["bitfinex","SOLUSD",1769860702839,2.36646769,116.17,116.14,2.56776732]
["bitfinex","SOLUSD",1769860703044,2.36646769,116.17,116.15,2.56776732]
["bitfinex","SOLUSD",1769860703227,2.36646769,116.18,116.15,2.56776732]
["bitfinex","SOLUSD",1769860704847,2.36646769,116.16,116.13,65.16776732]
["bitfinex","SOLUSD",1769860705028,2.36646769,116.14,116.12,2.76776732]
["bitfinex","SOLUSD",1769860705344,5.02836721,116.14,116.12,0.2]
["bitfinex","SOLUSD",1769860707025,2.36646769,116.13,116.1,44.39358561]
["bitfinex","SOLUSD",1769860707224,2.36646769,116.12,116.1,41.82581829]
["bitfinex","SOLUSD",1769860707930,5.02836721,116.12,116.1,41.82581829]
["bitfinex","SOLUSD",1769860708129,2.36646769,116.12,116.1,41.82581829]
["bitfinex","SOLUSD",1769860708542,2.36646769,116.11,116.1,41.82581829]
["bitfinex","SOLUSD",1769860708935,5.02836721,116.11,116.1,33.90944517]
["bitfinex","SOLUSD",1769860709127,2.66189952,116.11,116.09,0.2]
["bitfinex","SOLUSD",1769860710244,2.66189952,116.12,116.09,0.2]
["bitfinex","SOLUSD",1769860711256,2.66189952,116.13,116.09,2.80346928]
["bitfinex","SOLUSD",1769860712146,2.66189952,116.12,116.09,2.80346928]
["bitfinex","SOLUSD",1769860712345,4.27527085,116.15,116.1,2.60346928]
["bitfinex","SOLUSD",1769860712547,2.66189952,116.15,116.11,2.60346928]
["bitfinex","SOLUSD",1769860713626,2.66189952,116.14,116.1,2.60346928]
["bitfinex","SOLUSD",1769860713945,2.66189952,116.13,116.1,2.60346928]
["bitfinex","SOLUSD",1769860714644,2.66189952,116.14,116.1,2.60346928]
["bitfinex","SOLUSD",1769860717934,2.66189952,116.14,116.1,62.6]
["bitfinex","SOLUSD",1769860718135,2.66189952,116.14,116.11,2.60346928]
["bitfinex","SOLUSD",1769860718755,2.66189952,116.14,116.1,65.20346928]
["bitfinex","SOLUSD",1769860719854,12.88364755,116.17,116.1,65.20346928]
["bitfinex","SOLUSD",1769860720043,2.66189952,116.14,116.1,2.60346928]
["bitfinex","SOLUSD",1769860725546,2.66465827,116.14,116.1,2.60346928]
["bitfinex","SOLUSD",1769860726157,2.66465827,116.13,116.1,2.60346928]
["bitfinex","SOLUSD",1769860726661,2.66465827,116.12,116.09,62.8]
["bitfinex","SOLUSD",1769860726841,2.66465827,116.12,116.09,65.40346928]
["bitfinex","SOLUSD",1769860727044,2.66465827,116.11,116.09,65.40346928]
["bitfinex","SOLUSD",1769860727251,2.66465827,116.11,116.09,0.2]
["bitfinex","SOLUSD",1769860727457,2.66465827,116.1,116.09,0.2]
["bitfinex","SOLUSD",1769860727652,2.66465827,116.1,116.07,2.80346928]
["bitfinex","SOLUSD",1769860728050,2.66465827,116.11,116.07,2.80346928]
["bitfinex","SOLUSD",1769860728256,2.66465827,116.12,116.08,2.60346928]
["bitfinex","SOLUSD",1769860728560,2.66465827,116.11,116.08,2.60346928]
["bitfinex","SOLUSD",1769860729156,2.66465827,116.12,116.08,2.60346928]
["bitfinex","SOLUSD",1769860729654,2.66465827,116.11,116.08,2.60346928]
["bitfinex","SOLUSD",1769860732046,2.66465827,116.09,116.07,0.2]
["bitfinex","SOLUSD",1769860732370,2.66465827,116.1,116.07,0.2]
["bitfinex","SOLUSD",1769860732665,2.66465827,116.1,116.07,2.80346928]
["bitfinex","SOLUSD",1769860735273,2.66465827,116.09,116.07,0.2]
["bitfinex","SOLUSD",1769860735446,4.27527085,116.12,116.05,62.8]
["bitfinex","SOLUSD",1769860735447,2.66465827,116.08,116.05,0.2]
["bitfinex","SOLUSD",1769860735647,2.66465827,116.06,116.03,2.60346928]
["bitfinex","SOLUSD",1769860736060,2.66465827,116.05,116.03,2.60346928]
["bitfinex","SOLUSD",1769860736266,2.66465827,116.06,116.03,2.60346928]
["bitfinex","SOLUSD",1769860736872,2.66465827,116.08,116.04,2.60346928]
["bitfinex","SOLUSD",1769860737975,2.66465827,116.06,116.04,2.60346928]
["bitfinex","SOLUSD",1769860740186,2.66465827,116.06,116.03,2.60346928]
["bitfinex","SOLUSD",1769860740770,2.66465827,116.07,116.03,2.60346928]
["bitfinex","SOLUSD",1769860740982,4.27527085,116.1,116.06,2.60346928]
["bitfinex","SOLUSD",1769860741385,2.66465827,116.08,116.06,2.60346928]
["bitfinex","SOLUSD",1769860744072,2.66465827,116.09,116.06,2.60346928]
["bitfinex","SOLUSD",1769860744273,2.66465827,116.08,116.06,2.60346928]
["bitfinex","SOLUSD",1769860744473,12.88705176,116.12,116.06,2.60346928]
["bitfinex","SOLUSD",1769860744671,2.66465827,116.08,116.06,2.60346928]
["bitfinex","SOLUSD",1769860745993,2.66465827,116.09,116.06,2.60346928]
["bitfinex","SOLUSD",1769860747495,2.66465827,116.08,116.05,2.60346928]
["bitfinex","SOLUSD",1769860747902,2.66465827,116.07,116.05,2.60346928]
["bitfinex","SOLUSD",1769860748494,2.66465827,116.09,116.05,2.60346928]
["bitfinex","SOLUSD",1769860748698,2.66465827,116.08,116.05,2.60346928]
["bitfinex","SOLUSD",1769860749288,2.66465827,116.07,116.05,2.60346928]
["bitfinex","SOLUSD",1769860750904,2.66465827,116.08,116.05,2.60346928]
["bitfinex","SOLUSD",1769860756984,8.61270113,116.11,116.05,2.60346928]
["bitfinex","SOLUSD",1769860757192,2.66465827,116.1,116.07,2.60346928]
["bitfinex","SOLUSD",1769860758086,2.66465827,116.1,116.06,2.60346928]
["bitfinex","SOLUSD",1769860758286,2.66465827,116.09,116.06,2.60346928]
["bitfinex","SOLUSD",1769860759812,2.66465827,116.1,116.06,2.60346928]
["bitfinex","SOLUSD",1769860760012,2.66465827,116.11,116.07,2.60346928]
["bitfinex","SOLUSD",1769860760314,82.74511636,116.14,116.08,2.60346928]
["bitfinex","SOLUSD",1769860760514,2.66465827,116.12,116.08,2.60346928]
["bitfinex","SOLUSD",1769860763803,2.66465827,116.12,116.08,5.26812755]
["bitfinex","SOLUSD",1769860763998,2.66465827,116.12,116.09,2.60346928]
["bitfinex","SOLUSD",1769860768819,4.27527085,116.14,116.09,2.60346928]
["bitfinex","SOLUSD",1769860769018,4.49973124,116.16,116.13,2.60346928]
["bitfinex","SOLUSD",1769860769220,2.66465827,116.16,116.13,2.60346928]
["bitfinex","SOLUSD",1769860769398,8.60742716,116.18,116.13,2.60346928]
["bitfinex","SOLUSD",1769860769592,2.66465827,116.15,116.13,2.60346928]
["bitfinex","SOLUSD",1769860769803,4.27527085,116.17,116.13,2.60346928]
["bitfinex","SOLUSD",1769860769804,2.66465827,116.16,116.13,2.60346928]
["bitfinex","SOLUSD",1769860770002,2.66465827,116.15,116.13,2.60346928]
["bitfinex","SOLUSD",1769860771515,30.7540966,116.2,116.13,2.60346928]
["bitfinex","SOLUSD",1769860771709,2.66465827,116.15,116.13,2.60346928]
["bitfinex","SOLUSD",1769860773324,2.66465827,116.15,116.12,2.60346928]
["bitfinex","SOLUSD",1769860781230,2.66465827,116.14,116.12,2.60346928]
["bitfinex","SOLUSD",1769860785329,2.66465827,116.13,116.12,2.60346928]
["bitfinex","SOLUSD",1769860785734,2.66462347,116.13,116.12,2.60346928]
["bitfinex","SOLUSD",1769860786627,2.66462347,116.14,116.12,2.60346928]
["bitfinex","SOLUSD",1769860786929,2.66462347,116.15,116.12,2.60346928]
["bitfinex","SOLUSD",1769860788509,6.93989432,116.16,116.13,2.60346928]
["bitfinex","SOLUSD",1769860790738,2.66462347,116.17,116.13,2.60346928]
["bitfinex","SOLUSD",1769860791035,2.66462347,116.16,116.13,2.60346928]
["bitfinex","SOLUSD",1769860792022,2.66462347,116.17,116.13,2.60346928]
["bitfinex","SOLUSD",1769860793240,2.66462347,116.16,116.13,2.60346928]
["bitfinex","SOLUSD",1769860793745,2.66462347,116.14,116.1,62.6]
["bitfinex","SOLUSD",1769860795837,2.66462347,116.14,116.11,2.35225296]
["bitfinex","SOLUSD",1769860797520,3.77733048,116.15,116.11,2.35225296]
["bitfinex","SOLUSD",1769860799541,3.77292095,116.15,116.11,2.35225296]
["bitfinex","SOLUSD",1769860801552,12.88277258,116.18,116.11,2.35225296]
["bitfinex","SOLUSD",1769860801553,3.77136376,116.14,116.11,2.35225296]
["bitfinex","SOLUSD",1769860802954,1.10597508,116.11,116.08,2.35225296]
["bitfinex","SOLUSD",1769860803136,3.77059855,116.1,116.07,2.35225296]
["bitfinex","SOLUSD",1769860804631,2.66462347,116.09,116.07,2.35225296]
["bitfinex","SOLUSD",1769860804836,3.7690944,116.09,116.07,2.35225296]
["bitfinex","SOLUSD",1769860805035,3.7690944,116.09,116.04,2.66462347]
["bitfinex","SOLUSD",1769860805036,1.10447093,116.07,116.04,2.35225296]
["bitfinex","SOLUSD",1769860805247,2.66462347,116.07,116.04,2.35225296]
["bitfinex","SOLUSD",1769860807139,3.76690235,116.07,116.04,2.35225296]
["bitfinex","SOLUSD",1769860807360,2.66462347,116.07,116.04,2.35225296]
["bitfinex","SOLUSD",1769860811059,3.76409533,116.07,116.04,2.35225296]
["bitfinex","SOLUSD",1769860811361,2.66462347,116.07,116.04,2.35225296]
["bitfinex","SOLUSD",1769860813762,3.76341361,116.08,116.04,2.35225296]
["bitfinex","SOLUSD",1769860817859,1.09879014,116.08,116.05,2.34031691]
["bitfinex","SOLUSD",1769860818556,2.66462347,116.09,116.06,2.54278287]
["bitfinex","SOLUSD",1769860818763,12.88721466,116.12,116.06,2.54278287]
["bitfinex","SOLUSD",1769860818764,2.66462347,116.1,116.06,2.54278287]
["bitfinex","SOLUSD",1769860820065,2.66462347,116.11,116.08,2.54278287]
["bitfinex","SOLUSD",1769860821272,2.66462347,116.1,116.05,2.66462347]
["bitfinex","SOLUSD",1769860821446,2.66462347,116.09,116.06,2.54278287]
["bitfinex","SOLUSD",1769860821668,2.66462347,116.07,116.04,2.54278287]
["bitfinex","SOLUSD",1769860823459,2.66462347,116.08,116.04,2.54278287]
["bitfinex","SOLUSD",1769860824375,12.88725947,116.12,116.05,2.54278287]
["bitfinex","SOLUSD",1769860824559,2.66462347,116.09,116.05,2.54278287]
["bitfinex","SOLUSD",1769860825572,2.66462347,116.1,116.06,2.54278287]
["bitfinex","SOLUSD",1769860827676,2.66462347,116.09,116.05,2.54278287]
["bitfinex","SOLUSD",1769860827870,2.66462347,116.08,116.05,2.54278287]
["bitfinex","SOLUSD",1769860830775,2.66462347,116.08,116.03,2.66462347]
["bitfinex","SOLUSD",1769860830776,2.66462347,116.06,116.03,2.54278287]
["bitfinex","SOLUSD",1769860831163,2.66462347,116.07,116.03,2.54278287]
["bitfinex","SOLUSD",1769860832274,6.93989432,116.08,116.04,2.54278287]
["bitfinex","SOLUSD",1769860834061,2.66462347,116.07,116.04,2.54278287]
["bitfinex","SOLUSD",1769860840480,2.66462347,116.06,116.04,2.54278287]
["bitfinex","SOLUSD",1769860841979,11.35084358,116.11,116.04,2.54278287]
["bitfinex","SOLUSD",1769860842180,2.66462347,116.08,116.04,2.54278287]
["bitfinex","SOLUSD",1769860842391,2.66462347,116.09,116.05,2.54278287]
["bitfinex","SOLUSD",1769860842989,15.77744975,116.13,116.06,2.54278287]
["bitfinex","SOLUSD",1769860843178,2.66462347,116.1,116.06,2.54278287]
["bitfinex","SOLUSD",1769860843376,54.39732518,116.16,116.1,2.54278287]
["bitfinex","SOLUSD",1769860843377,11.35084358,116.16,116.1,2.54278287]
["bitfinex","SOLUSD",1769860843582,2.66462347,116.15,116.11,2.54278287]
["bitfinex","SOLUSD",1769860844980,2.66462347,116.14,116.11,2.54278287]
["bitfinex","SOLUSD",1769860845696,2.66455039,116.14,116.11,2.54278287]
["bitfinex","SOLUSD",1769860846078,2.66455039,116.15,116.11,2.54278287]
["bitfinex","SOLUSD",1769860846282,6.93982124,116.15,116.11,2.54278287]
["bitfinex","SOLUSD",1769860848997,6.93982124,116.15,95.918,216.42]
["bitfinex","SOLUSD",1769860848998,6.93982124,116.12,116.01,2.54278287]
["bitfinex","SOLUSD",1769860849200,2.66455039,116.13,116.01,2.54278287]
["bitfinex","SOLUSD",1769860849201,2.66455039,116.08,116.05,2.54278287]
["bitfinex","SOLUSD",1769860850597,2.66455039,116.09,116.05,2.54278287]
["bitfinex","SOLUSD",1769860853277,2.66455039,116.08,116.05,2.54278287]
["bitfinex","SOLUSD",1769860856504,2.66455039,116.08,116.01,8.61994566]
["bitfinex","SOLUSD",1769860856505,6.93982124,116.06,116.01,2.54278287]
["bitfinex","SOLUSD",1769860856705,2.66455039,116.04,116.01,2.54278287]
["bitfinex","SOLUSD",1769860856887,2.66455039,116.05,116.01,2.54278287]
["bitfinex","SOLUSD",1769860857200,4.27527085,116.06,116.03,2.54278287]
["bitfinex","SOLUSD",1769860857906,6.93982124,116.06,116.03,2.54278287]
["bitfinex","SOLUSD",1769860858214,4.27527085,116.06,116.03,2.54278287]
["bitfinex","SOLUSD",1769860858886,2.66455039,116.07,116.03,2.54278287]
["bitfinex","SOLUSD",1769860859288,2.66455039,116.06,116.03,2.54278287]
["bitfinex","SOLUSD",1769860861087,23.80226168,116.1,116.03,2.54278287]
["bitfinex","SOLUSD",1769860861088,4.27527085,116.09,116.03,2.54278287]
["bitfinex","SOLUSD",1769860861292,2.66455039,116.08,116.04,2.54278287]
["bitfinex","SOLUSD",1769860867613,2.66455039,116.09,116.05,2.54278287]
["bitfinex","SOLUSD",1769860868287,2.66455039,116.1,116.06,2.54278287]
["bitfinex","SOLUSD",1769860868492,2.66455039,116.1,116.07,2.54278287]
["bitfinex","SOLUSD",1769860871018,36.8270657,116.12,116.07,2.54278287]
["bitfinex","SOLUSD",1769860871321,2.66455039,116.1,116.07,2.54278287]
["bitfinex","SOLUSD",1769860873021,2.66455039,116.09,116.06,2.54278287]
["bitfinex","SOLUSD",1769860873209,2.66455039,116.09,116.05,2.54278287]
["bitfinex","SOLUSD",1769860874314,36.8270657,116.12,116.05,2.54278287]
["bitfinex","SOLUSD",1769860874518,36.8270657,116.12,116.08,2.54278287]
["bitfinex","SOLUSD",1769860874519,4.27527085,116.12,116.08,2.54278287]
["bitfinex","SOLUSD",1769860874707,2.66455039,116.11,116.08,2.54278287]
["bitfinex","SOLUSD",1769860876010,2.66455039,116.1,116.08,2.54278287]
["bitfinex","SOLUSD",1769860876921,4.27527085,116.12,116.08,2.54278287]
["bitfinex","SOLUSD",1769860877222,2.66455039,116.11,116.08,2.54278287]
["bitfinex","SOLUSD",1769860877421,4.27527085,116.12,116.08,5.20733326]
["bitfinex","SOLUSD",1769860877622,2.66455039,116.13,116.09,2.54278287]
["bitfinex","SOLUSD",1769860879124,2.66455039,116.13,116.09,2.66455039]
["bitfinex","SOLUSD",1769860879423,2.66455039,116.13,116.1,2.54278287]
["bitfinex","SOLUSD",1769860879620,2.66455039,116.14,116.1,5.20733326]
["bitfinex","SOLUSD",1769860879921,2.66455039,116.14,116.11,2.54278287]
["bitfinex","SOLUSD",1769860886026,2.66455039,116.13,116.1,2.54278287]
["bitfinex","SOLUSD",1769860890935,4.27527085,116.14,116.1,2.54278287]
["bitfinex","SOLUSD",1769860891112,2.66455039,116.13,116.1,2.54278287]
["bitfinex","SOLUSD",1769860895014,2.66455039,116.11,116.08,65.14278287]
["bitfinex","SOLUSD",1769860895214,2.66455039,116.09,116.07,2.54278287]
["bitfinex","SOLUSD",1769860895413,2.66455039,116.1,116.07,2.54278287]
["bitfinex","SOLUSD",1769860896209,2.66455039,116.08,116.05,2.54278287]
["bitfinex","SOLUSD",1769860899533,4.27527085,116.11,116.05,2.54278287]
["bitfinex","SOLUSD",1769860899832,2.66455039,116.12,116.08,2.54278287]
["bitfinex","SOLUSD",1769860900037,2.66455039,116.14,116.1,2.54278287]
["bitfinex","SOLUSD",1769860900725,4.27527085,116.13,116.1,2.54278287]
["bitfinex","SOLUSD",1769860902642,6.93982124,116.13,116.09,2.54278287]
["bitfinex","SOLUSD",1769860902843,2.66455039,116.12,116.09,2.54278287]
["bitfinex","SOLUSD",1769860904043,2.66455039,116.12,116.08,2.54278287]
["bitfinex","SOLUSD",1769860904340,2.66455039,116.11,116.08,2.54278287]
["bitfinex","SOLUSD",1769860904538,2.66455039,116.12,116.08,2.54278287]
["bitfinex","SOLUSD",1769860907241,2.66455039,116.12,116.06,65.26455039]
["bitfinex","SOLUSD",1769860907242,2.66455039,116.09,116.07,2.54278287]
["bitfinex","SOLUSD",1769860907739,2.66688715,116.09,116.07,2.54278287]
["bitfinex","SOLUSD",1769860908631,2.66688715,116.09,116.05,2.54278287]
["bitfinex","SOLUSD",1769860909031,2.66688715,116.08,116.05,2.54278287]
["bitfinex","SOLUSD",1769860909640,2.66688715,116.09,116.05,2.54278287]
["bitfinex","SOLUSD",1769860918853,2.66688715,116.08,116.05,2.54278287]
["bitfinex","SOLUSD",1769860920861,2.66688715,116.07,116.05,2.54278287]
["bitfinex","SOLUSD",1769860921653,2.66688715,116.09,116.05,2.54278287]
["bitfinex","SOLUSD",1769860921850,36.75023284,116.13,116.05,2.54278287]
["bitfinex","SOLUSD",1769860921851,21.16653935,116.13,116.06,2.54278287]
["bitfinex","SOLUSD",1769860922039,2.66688715,116.11,116.07,2.54278287]
["bitfinex","SOLUSD",1769860924361,6.942158,116.11,116.07,2.54278287]
["bitfinex","SOLUSD",1769860924657,2.66688715,116.12,116.08,2.54278287]
["bitfinex","SOLUSD",1769860930553,4.27527085,116.13,116.08,2.54278287]
["bitfinex","SOLUSD",1769860930554,2.66688715,116.11,116.08,2.54278287]
["bitfinex","SOLUSD",1769860930753,2.66688715,116.1,116.07,2.54278287]
["bitfinex","SOLUSD",1769860933480,2.66688715,116.09,116.06,2.54278287]
["bitfinex","SOLUSD",1769860933966,2.66688715,116.1,116.06,2.54278287]
["bitfinex","SOLUSD",1769860938673,2.66688715,116.09,116.06,2.54278287]
["bitfinex","SOLUSD",1769860942873,2.66688715,116.1,116.06,2.54278287]
["bitfinex","SOLUSD",1769860947076,6.942158,116.13,116.08,2.54278287]
["bitfinex","SOLUSD",1769860947286,6.942158,116.13,116.09,2.54278287]
["bitfinex","SOLUSD",1769860947953,2.66688715,116.12,116.09,2.54278287]
["bitfinex","SOLUSD",1769860950275,6.942158,116.13,116.09,2.54278287]
["bitfinex","SOLUSD",1769860950577,2.66688715,116.12,116.09,2.54278287]
["bitfinex","SOLUSD",1769860951978,6.942158,116.13,116.09,2.54278287]
["bitfinex","SOLUSD",1769860952753,2.66688715,116.12,116.09,2.54278287]
["bitfinex","SOLUSD",1769860954065,6.942158,116.13,116.09,2.54278287]
["bitfinex","SOLUSD",1769860954391,2.66688715,116.12,116.09,2.54278287]
["bitfinex","SOLUSD",1769860954760,2.66688715,116.1,116.07,65.14278287]
["bitfinex","SOLUSD",1769860954958,2.66688715,116.1,116.07,2.54278287]
["bitfinex","SOLUSD",1769860959958,2.66688715,116.11,116.07,2.54278287]
["bitfinex","SOLUSD",1769860960789,4.27527085,116.13,116.07,2.54278287]
["bitfinex","SOLUSD",1769860960993,2.66688715,116.12,116.07,2.54278287]
["bitfinex","SOLUSD",1769860961287,2.66688715,116.12,116.08,2.54278287]
["bitfinex","SOLUSD",1769860962588,2.66688715,116.11,116.08,2.54278287]
["bitfinex","SOLUSD",1769860963465,2.66688715,116.1,116.07,2.54278287]
["bitfinex","SOLUSD",1769860963667,2.66688715,116.09,116.07,2.54278287]
["bitfinex","SOLUSD",1769860963971,2.66688715,116.09,116.06,65.14278287]
["bitfinex","SOLUSD",1769860964189,2.66688715,116.09,116.06,2.54278287]
["bitfinex","SOLUSD",1769860965695,2.66688715,116.08,116.04,2.54278287]
["bitfinex","SOLUSD",1769860965900,2.66688715,116.07,116.04,2.54278287]
["bitfinex","SOLUSD",1769860967503,2.66688715,116.09,116.05,2.54278287]
["bitfinex","SOLUSD",1769860969704,2.66719997,116.09,116.05,2.54278287]
["bitfinex","SOLUSD",1769860973601,6.94247082,116.1,116.05,2.54278287]
["bitfinex","SOLUSD",1769860973776,2.66719997,116.1,116.06,2.54278287]
["bitfinex","SOLUSD",1769860976099,6.94247082,116.1,116.06,2.54278287]
["bitfinex","SOLUSD",1769860976895,2.66719997,116.1,116.07,2.54278287]
["bitfinex","SOLUSD",1769860977698,2.66719997,116.11,116.07,2.54278287]
["bitfinex","SOLUSD",1769860978699,6.94247082,116.11,116.07,2.54278287]
["bitfinex","SOLUSD",1769860981877,4.27527085,116.13,116.08,2.54278287]
["bitfinex","SOLUSD",1769860982197,13.09467763,116.15,116.07,2.66719997]
["bitfinex","SOLUSD",1769860982198,2.66719997,116.15,116.11,2.54278287]
["bitfinex","SOLUSD",1769860982399,110.06086188,116.21,116.13,2.54278287]
["bitfinex","SOLUSD",1769860982400,2.66719997,116.17,116.13,2.54278287]
["bitfinex","SOLUSD",1769860982706,6.94247082,116.18,116.14,2.54278287]
["bitfinex","SOLUSD",1769860982910,2.66719997,116.17,116.14,2.54278287]
["bitfinex","SOLUSD",1769860985031,4.27527085,116.18,116.14,2.54278287]
["bitfinex","SOLUSD",1769860985330,2.66719997,116.17,116.14,2.54278287]
["bitfinex","SOLUSD",1769860986917,2.66719997,116.16,116.14,2.54278287]
["bitfinex","SOLUSD",1769860987100,2.66719997,116.17,116.14,2.54278287]
["bitfinex","SOLUSD",1769860988806,2.66719997,116.15,116.13,2.54278287]
["bitfinex","SOLUSD",1769860992329,12.88271345,116.18,116.11,62.6]
["bitfinex","SOLUSD",1769860992330,3.73825093,116.14,116.11,62.6]
["bitfinex","SOLUSD",1769860992824,2.66719997,116.13,116.11,62.6]
["bitfinex","SOLUSD",1769860993421,3.73825093,116.14,116.11,62.6]
["bitfinex","SOLUSD",1769860993731,3.73825093,116.14,116.08,65.26719997]
["bitfinex","SOLUSD",1769860994311,2.66719997,116.13,116.09,2.31072734]
["bitfinex","SOLUSD",1769860994910,2.66719997,116.14,116.09,2.31072734]
["bitfinex","SOLUSD",1769860996134,2.66719997,116.14,116.1,2.31072734]
["bitfinex","SOLUSD",1769860996509,3.73811749,116.14,116.1,2.31072734]
["bitfinex","SOLUSD",1769860998225,3.7379687,116.17,116.12,2.31072734]
["bitfinex","SOLUSD",1769860998429,3.7379687,116.16,116.12,2.31072734]
["bitfinex","SOLUSD",1769861000250,1.07076873,116.16,116.12,2.31072734]
["bitfinex","SOLUSD",1769861000546,3.7379687,116.16,116.12,2.31072734]
["bitfinex","SOLUSD",1769861001053,2.66719997,116.15,116.12,2.31072734]
["bitfinex","SOLUSD",1769861001236,3.7379687,116.16,116.12,2.31072734]
["bitfinex","SOLUSD",1769861001735,1.07076873,116.16,116.12,2.31072734]
["bitfinex","SOLUSD",1769861001943,3.7379687,116.16,116.12,2.31072734]
["bitfinex","SOLUSD",1769861011151,3.73667207,116.15,116.12,2.31072734]
["bitfinex","SOLUSD",1769861011543,2.66719997,116.15,116.12,2.31072734]
["bitfinex","SOLUSD",1769861012428,2.66719997,116.14,116.12,2.31072734]
["bitfinex","SOLUSD",1769861012630,2.66719997,116.15,116.12,2.31072734]
["bitfinex","SOLUSD",1769861012941,3.73647291,116.14,116.12,2.31072734]
["bitfinex","SOLUSD",1769861013144,3.73647291,116.13,116.11,62.6]
["bitfinex","SOLUSD",1769861013543,3.73637504,116.12,116.1,2.31072734]
["bitfinex","SOLUSD",1769861016055,3.73637504,116.12,116.07,2.31072734]
["bitfinex","SOLUSD",1769861016260,3.73637504,116.12,116.08,2.31072734]
["bitfinex","SOLUSD",1769861017735,2.66719997,116.12,116.08,2.31072734]
["bitfinex","SOLUSD",1769861018556,3.73590231,116.13,116.09,2.28038437]
["bitfinex","SOLUSD",1769861021538,2.66719997,116.13,116.09,2.28038437]
["bitfinex","SOLUSD",1769861022348,3.73536992,116.13,116.09,2.28038437]
["bitfinex","SOLUSD",1769861023033,6.94247082,116.15,116.11,2.28395825]
["bitfinex","SOLUSD",1769861023237,6.79039259,116.15,116.12,2.28395825]
["bitfinex","SOLUSD",1769861024763,4.12319262,116.15,116.12,2.28395825]
["bitfinex","SOLUSD",1769861024967,6.79039259,116.15,116.12,2.28395825]
["bitfinex","SOLUSD",1769861025760,3.05510787,116.15,116.12,2.28395825]
["bitfinex","SOLUSD",1769861025943,1.06791727,116.16,116.12,2.28395825]
["bitfinex","SOLUSD",1769861025944,3.73511724,116.16,116.12,2.28395825]
["bitfinex","SOLUSD",1769861026262,1.06783498,116.15,116.12,2.28395825]
["bitfinex","SOLUSD",1769861028063,3.73495359,116.16,116.12,2.28395825]
["bitfinex","SOLUSD",1769861028658,112.61014403,116.17,116.13,2.28395825]
["bitfinex","SOLUSD",1769861028871,5.34294406,116.17,116.13,2.28395825]
["bitfinex","SOLUSD",1769861029749,8.00604176,116.17,116.13,2.28395825]
["bitfinex","SOLUSD",1769861039084,1.06691812,116.16,116.13,2.28395825]
["bitfinex","SOLUSD",1769861039253,3.729945,116.15,116.12,2.28395825]
["bitfinex","SOLUSD",1769861040755,8.00514584,116.17,116.13,2.28395825]
["bitfinex","SOLUSD",1769861044757,5.34204814,116.17,116.14,2.28395825]
["bitfinex","SOLUSD",1769861045386,1.06677729,116.17,116.14,2.28395825]
["bitfinex","SOLUSD",1769861049085,1.06618233,116.18,116.14,2.28395825]
["bitfinex","SOLUSD",1769861049264,1.06618233,116.18,116.14,5.12798383]
["bitfinex","SOLUSD",1769861049464,1.06611996,116.17,116.14,2.46488613]
["bitfinex","SOLUSD",1769861051685,8.00436591,116.18,116.14,2.46488613]
["bitfinex","SOLUSD",1769861054684,1.06581869,116.17,116.14,2.46488613]
["bitfinex","SOLUSD",1769861054983,3.72891639,116.17,116.14,2.46488613]
["bitfinex","SOLUSD",1769861058385,2.21029526,116.15,116.1,44.4630977]
["bitfinex","SOLUSD",1769861060293,2.21029526,116.15,116.12,2.46488613]
["bitfinex","SOLUSD",1769861062383,2.2100768,116.16,116.12,2.46488613]
["bitfinex","SOLUSD",1769861062782,2.2100768,116.16,116.13,2.46488613]
["bitfinex","SOLUSD",1769861064791,2.20996778,116.17,116.13,2.46488613]
["bitfinex","SOLUSD",1769861064995,2.20996778,116.17,116.14,2.46488613]
["bitfinex","SOLUSD",1769861067797,6.48507457,116.18,116.14,2.46488613]
["bitfinex","SOLUSD",1769861068096,4.27527085,116.18,116.14,2.46488613]
["bitfinex","SOLUSD",1769861068295,4.27527085,116.18,116.15,2.46488613]
["bitfinex","SOLUSD",1769861068296,2.20975029,116.18,116.15,2.46488613]
["bitfinex","SOLUSD",1769861068596,6.58502114,116.2,116.17,2.46488613]
["bitfinex","SOLUSD",1769861069188,2.20975029,116.19,116.15,2.46488613]
["bitfinex","SOLUSD",1769861070300,4.87284799,116.19,116.15,2.46488613]
["bitfinex","SOLUSD",1769861070501,2.20964525,116.17,116.14,2.46488613]
["bitfinex","SOLUSD",1769861071300,2.6630977,116.19,116.14,2.46488613]
["bitfinex","SOLUSD",1769861071609,2.20959364,116.18,116.14,2.46488613]
["bitfinex","SOLUSD",1769861072102,2.20959364,116.18,116.15,2.46488613]
["bitfinex","SOLUSD",1769861077908,4.37527085,116.2,116.17,2.39595639]
["bitfinex","SOLUSD",1769861078106,0.1,116.2,116.17,2.39595639]
["bitfinex","SOLUSD",1769861078414,0.1,116.2,116.18,2.39595639]
["bitfinex","SOLUSD",1769861081307,2.3090186,116.2,116.17,2.45442653]
["bitfinex","SOLUSD",1769861088524,2.3090186,116.2,116.15,44.4630977]
["bitfinex","SOLUSD",1769861088525,2.20871819,116.18,116.16,2.45442653]
["bitfinex","SOLUSD",1769861088709,4.87181589,116.18,116.15,44.25442653]
["bitfinex","SOLUSD",1769861089421,2.20871819,116.18,116.15,44.25442653]
["bitfinex","SOLUSD",1769861092306,2.20855713,116.17,116.15,44.25442653]
["bitfinex","SOLUSD",1769861092528,2.20855713,116.17,116.15,2.45442653]
["bitfinex","SOLUSD",1769861094340,4.87105572,116.18,116.15,2.45442653]
["bitfinex","SOLUSD",1769861094516,4.97105572,116.2,116.15,2.45442653]
["bitfinex","SOLUSD",1769861095521,4.97105572,116.2,116.16,2.45442653]
["bitfinex","SOLUSD",1769861096342,2.30847934,116.2,116.16,2.45442653]
["bitfinex","SOLUSD",1769861097246,4.97105572,116.2,116.16,2.45442653]
["bitfinex","SOLUSD",1769861101435,4.8707972,116.18,116.15,2.45442653]
["bitfinex","SOLUSD",1769861102460,2.66257638,116.17,116.15,2.45442653]
["bitfinex","SOLUSD",1769861103259,4.8707271,116.16,116.13,2.45442653]
["bitfinex","SOLUSD",1769861103848,2.66257638,116.16,116.13,2.45442653]
["bitfinex","SOLUSD",1769861104031,4.8707271,116.15,116.12,2.45442653]
["bitfinex","SOLUSD",1769861104236,2.66257638,116.13,116.11,2.45442653]
["bitfinex","SOLUSD",1769861104647,4.87069265,116.13,116.11,2.45442653]
["bitfinex","SOLUSD",1769861105158,2.66257638,116.13,116.11,2.45442653]
["bitfinex","SOLUSD",1769861108354,4.8706586,116.14,116.11,2.45442653]
["bitfinex","SOLUSD",1769861113262,2.66257638,116.13,116.11,2.45442653]
["bitfinex","SOLUSD",1769861117164,4.8706586,116.14,116.11,2.45442653]
["bitfinex","SOLUSD",1769861119368,2.66257638,116.13,116.11,2.45442653]
["bitfinex","SOLUSD",1769861119967,4.8706586,116.14,116.11,2.45442653]
["bitfinex","SOLUSD",1769861121672,2.20755964,116.16,116.11,2.45442653]
["bitfinex","SOLUSD",1769861121980,2.66257638,116.15,116.11,2.45442653]
["bitfinex","SOLUSD",1769861122473,4.87010836,116.15,116.11,2.45442653]
["bitfinex","SOLUSD",1769861124459,4.87005399,116.16,116.11,5.11700291]
["bitfinex","SOLUSD",1769861124664,4.87005399,116.16,116.12,2.49313546]
["bitfinex","SOLUSD",1769861125768,2.66257638,116.16,116.12,2.49313546]
["bitfinex","SOLUSD",1769861125972,4.87002727,116.15,116.12,2.49313546]
["bitfinex","SOLUSD",1769861126175,2.20745089,116.15,116.12,2.49313546]
["bitfinex","SOLUSD",1769861126473,4.87002727,116.15,116.12,2.49313546]
["bitfinex","SOLUSD",1769861126663,2.66257638,116.14,116.1,2.49313546]
["bitfinex","SOLUSD",1769861126868,4.87000086,116.13,116.1,2.49313546]
["bitfinex","SOLUSD",1769861127861,2.66257638,116.11,116.09,2.49313546]
["bitfinex","SOLUSD",1769861129273,4.86997476,116.12,116.09,2.49313546]
["bitfinex","SOLUSD",1769861131552,2.20729691,116.14,116.09,2.49313546]
["bitfinex","SOLUSD",1769861131756,2.66257638,116.13,116.09,2.49313546]
["bitfinex","SOLUSD",1769861131956,4.86987329,116.13,116.09,2.49313546]
["bitfinex","SOLUSD",1769861137785,4.86970663,116.13,116.09,2.49313546]
["bitfinex","SOLUSD",1769861139585,2.20708505,116.11,116.08,2.48634546]
["bitfinex","SOLUSD",1769861140782,1.97995296,116.11,116.08,2.48634546]
["bitfinex","SOLUSD",1769861142385,2.66257638,116.12,116.08,2.48634546]
["bitfinex","SOLUSD",1769861142691,4.64244203,116.12,116.08,2.48634546]
["bitfinex","SOLUSD",1769861148168,4.64237018,116.14,116.09,2.44147909]
["bitfinex","SOLUSD",1769861148491,1.9797938,116.14,116.1,2.44147909]
["bitfinex","SOLUSD",1769861148689,4.64236578,116.15,116.11,2.44147909]
["bitfinex","SOLUSD",1769861149496,1.9797894,116.15,116.12,2.44147909]
["bitfinex","SOLUSD",1769861150984,4.64236578,116.15,116.12,2.44147909]
["bitfinex","SOLUSD",1769861152094,1.9797894,116.15,116.12,2.44147909]
["bitfinex","SOLUSD",1769861153676,2.66257638,116.16,116.12,2.44147909]
["bitfinex","SOLUSD",1769861153677,2.66394008,116.16,116.12,2.44147909]
["bitfinex","SOLUSD",1769861153874,129.31151519,116.2,116.14,2.44147909]
["bitfinex","SOLUSD",1769861153875,4.64370823,116.18,116.14,2.44147909]
["bitfinex","SOLUSD",1769861154183,6.255039,116.18,116.15,2.44147909]
["bitfinex","SOLUSD",1769861154386,4.64370413,116.19,116.15,2.44147909]
["bitfinex","SOLUSD",1769861156800,1.97975598,116.18,116.15,2.44147909]
["bitfinex","SOLUSD",1769861157100,4.64369606,116.18,116.15,2.44147909]
["bitfinex","SOLUSD",1769861158306,1.97975598,116.18,116.15,2.44147909]
["bitfinex","SOLUSD",1769861165620,1.97972189,116.17,116.13,5.10541917]
["bitfinex","SOLUSD",1769861165994,1.97972189,116.17,116.14,2.44147909]
["bitfinex","SOLUSD",1769861167914,1.9797113,116.19,116.14,2.44147909]
["bitfinex","SOLUSD",1769861168102,4.64365138,116.17,116.12,2.31140936]
["bitfinex","SOLUSD",1769861168413,4.64365138,116.17,116.13,2.31140936]
["bitfinex","SOLUSD",1769861169702,1.9797113,116.17,116.14,2.31140936]
["bitfinex","SOLUSD",1769861189836,4.64358394,116.18,116.14,2.31140936]
["bitfinex","SOLUSD",1769861190040,1.97964386,116.18,116.14,2.31140936]
["bitfinex","SOLUSD",1769861191838,1.97963853,116.17,116.14,2.31140936]
["bitfinex","SOLUSD",1769861215047,4.64357861,116.17,116.14,2.31140936]
["bitfinex","SOLUSD",1769861215550,8.70623387,116.2,116.14,2.31140936]
["bitfinex","SOLUSD",1769861215551,4.64266962,116.18,116.14,2.31140936]
["bitfinex","SOLUSD",1769861215734,1.97957944,116.18,116.14,2.31140936]
["bitfinex","SOLUSD",1769861216252,4.64266962,116.18,116.14,2.31140936]
["bitfinex","SOLUSD",1769861219156,1.9795737,116.17,116.14,2.31140936]
["bitfinex","SOLUSD",1769861220738,4.64266388,116.17,116.14,2.31140936]
["bitfinex","SOLUSD",1769861221458,4.64265833,116.18,116.14,2.31140936]
["bitfinex","SOLUSD",1769861223257,1.97956456,116.17,116.14,2.31140936]
["bitfinex","SOLUSD",1769861224061,1.97956456,116.18,116.14,2.31140936]
["bitfinex","SOLUSD",1769861224238,4.64265474,116.18,116.14,2.31140936]
["bitfinex","SOLUSD",1769861224556,1.97956456,116.18,116.14,2.31140936]
["bitfinex","SOLUSD",1769861228257,1.97956456,116.18,116.14,4.97449954]
["bitfinex","SOLUSD",1769861228563,1.97956456,116.18,116.15,2.49243]
["bitfinex","SOLUSD",1769861231868,2.66309018,116.19,116.15,2.49243]
["bitfinex","SOLUSD",1769861231869,1.97954937,116.19,116.15,2.49243]
["bitfinex","SOLUSD",1769861232056,0.1,116.2,116.16,2.28611018]
["bitfinex","SOLUSD",1769861232057,4.74263955,116.2,116.16,2.28611018]
["bitfinex","SOLUSD",1769861232364,0.1,116.2,116.16,2.66309018]
["bitfinex","SOLUSD",1769861232563,2.1858676,116.22,116.17,2.66309018]
["bitfinex","SOLUSD",1769861232865,2.1858676,116.21,116.17,2.66309018]
["bitfinex","SOLUSD",1769861233741,2.18586603,116.18,116.14,2.66309018]
["bitfinex","SOLUSD",1769861234069,4.84895621,116.18,116.14,2.49243]
["bitfinex","SOLUSD",1769861237773,2.66309018,116.18,116.14,2.49243]
["bitfinex","SOLUSD",1769861238572,4.84893431,116.19,116.14,2.49243]
["bitfinex","SOLUSD",1769861238774,2.18582704,116.18,116.14,2.49243]
["bitfinex","SOLUSD",1769861239275,4.84890033,116.19,116.14,2.49243]
["bitfinex","SOLUSD",1769861240173,2.18581015,116.18,116.14,2.49243]
["bitfinex","SOLUSD",1769861242773,2.18581015,116.18,116.15,2.49243]
["bitfinex","SOLUSD",1769861245175,2.66309018,116.18,116.15,2.49243]
["bitfinex","SOLUSD",1769861245383,2.1857128,116.17,116.14,2.49243]
["bitfinex","SOLUSD",1769861245768,4.84880298,116.18,116.14,2.49243]
["bitfinex","SOLUSD",1769861246484,2.1857128,116.18,116.14,2.49243]
["bitfinex","SOLUSD",1769861247283,4.84880298,116.18,116.14,2.49243]
["bitfinex","SOLUSD",1769861248269,2.1857128,116.18,116.14,2.49243]
["bitfinex","SOLUSD",1769861249983,4.84880298,116.18,116.14,2.49243]
["bitfinex","SOLUSD",1769861250787,2.18563667,116.2,116.15,2.49243]
["bitfinex","SOLUSD",1769861250962,4.84872685,116.2,116.15,2.49243]
["bitfinex","SOLUSD",1769861251294,2.18563667,116.19,116.15,2.49243]
["bitfinex","SOLUSD",1769861253167,4.84872685,116.19,116.15,2.49243]
["bitfinex","SOLUSD",1769861253665,2.18563667,116.19,116.16,2.49243]
["bitfinex","SOLUSD",1769861253871,4.84868324,116.2,116.16,2.49243]
["bitfinex","SOLUSD",1769861255092,2.18557886,116.19,116.16,2.49243]
["bitfinex","SOLUSD",1769861261805,2.18545815,116.18,116.16,2.49243]
["bitfinex","SOLUSD",1769861261996,4.84854833,116.18,116.16,2.49243]
["bitfinex","SOLUSD",1769861263506,4.84854833,116.18,116.15,2.4138453]
["bitfinex","SOLUSD",1769861267011,2.18539631,116.19,116.15,2.4138453]
["bitfinex","SOLUSD",1769861267211,2.18539631,116.18,116.15,2.4138453]
["bitfinex","SOLUSD",1769861273514,4.84848649,116.18,116.15,2.4138453]
["bitfinex","SOLUSD",1769861275618,2.18539631,116.18,116.15,2.4138453]
["bitfinex","SOLUSD",1769861283621,2.18521089,116.16,116.14,2.4138453]
["bitfinex","SOLUSD",1769861284621,4.84784229,116.17,116.14,2.4138453]
["bitfinex","SOLUSD",1769861286118,2.18520108,116.17,116.14,2.4138453]
["bitfinex","SOLUSD",1769861292826,6.46038852,116.2,116.17,2.49427716]
["bitfinex","SOLUSD",1769861293123,4.84775888,116.21,116.17,2.49427716]
["bitfinex","SOLUSD",1769861293627,2.18511767,116.21,116.17,2.49427716]
["bitfinex","SOLUSD",1769861293928,2.18511767,116.21,116.18,2.49427716]
["bitfinex","SOLUSD",1769861297527,2.18511767,116.21,116.18,5.15691837]
["bitfinex","SOLUSD",1769861297713,4.84771616,116.23,116.19,2.49427716]
["bitfinex","SOLUSD",1769861297917,2.18507495,116.23,116.2,2.49427716]
["bitfinex","SOLUSD",1769861299133,2.1850667,116.24,116.21,2.49427716]
["bitfinex","SOLUSD",1769861299303,0.1,116.25,116.23,2.49427716]
["bitfinex","SOLUSD",1769861299629,0.1,116.25,116.23,2.66264121]
["bitfinex","SOLUSD",1769861300036,2.48030426,116.25,116.21,2.66264121]
["bitfinex","SOLUSD",1769861300207,0.1,116.25,116.21,2.66264121]
["bitfinex","SOLUSD",1769861301437,0.1,116.25,116.22,2.49427716]
["bitfinex","SOLUSD",1769861301932,2.48028822,116.25,116.19,2.49427716]
["bitfinex","SOLUSD",1769861302228,5.14292943,116.25,116.22,2.49427716]
["bitfinex","SOLUSD",1769861302434,2.38028034,116.24,116.22,2.49427716]
["bitfinex","SOLUSD",1769861304647,0.1,116.25,116.23,2.49427716]
["bitfinex","SOLUSD",1769861304818,2.57781333,116.26,116.2,2.49427716]
["bitfinex","SOLUSD",1769861305010,2.47781333,116.25,116.2,2.49427716]
["bitfinex","SOLUSD",1769861305210,5.14045454,116.25,116.21,2.49427716]
["bitfinex","SOLUSD",1769861305415,2.47781333,116.25,116.22,2.49427716]
["bitfinex","SOLUSD",1769861308313,2.76264121,116.26,116.19,2.66264121]
["bitfinex","SOLUSD",1769861308314,5.14045454,116.24,116.19,2.66264121]
["bitfinex","SOLUSD",1769861308515,2.47781333,116.23,116.19,2.66264121]
["bitfinex","SOLUSD",1769861309210,2.47781333,116.24,116.2,2.66264121]
["bitfinex","SOLUSD",1769861309411,2.76264121,116.26,116.22,2.49427716]
["bitfinex","SOLUSD",1769861310234,0.1,116.26,116.22,2.49427716]
["bitfinex","SOLUSD",1769861310434,2.76264121,116.26,116.22,2.49427716]
["bitfinex","SOLUSD",1769861310739,0.1,116.26,116.22,2.49427716]
["bitfinex","SOLUSD",1769861310931,0.1,116.27,116.26,2.49427716]
["bitfinex","SOLUSD",1769861311340,0.1,116.27,116.25,2.49427716]
["bitfinex","SOLUSD",1769861311653,2.57781333,116.27,116.23,2.66264121]
["bitfinex","SOLUSD",1769861312642,0.1,116.27,116.23,2.66264121]
["bitfinex","SOLUSD",1769861313541,0.1,116.27,116.24,2.49427716]
["bitfinex","SOLUSD",1769861314134,5.24045454,116.27,116.24,2.49427716]
["bitfinex","SOLUSD",1769861315740,2.57781333,116.27,116.24,2.49427716]
["bitfinex","SOLUSD",1769861316247,2.57781333,116.27,116.23,2.66264121]
["bitfinex","SOLUSD",1769861316248,2.47781333,116.26,116.23,2.49427716]
["bitfinex","SOLUSD",1769861316442,2.47781333,116.25,116.23,2.49427716]
["bitfinex","SOLUSD",1769861317641,5.11040803,116.27,116.24,2.47441191]
["bitfinex","SOLUSD",1769861318142,2.34776682,116.26,116.24,2.47441191]
["bitfinex","SOLUSD",1769861318341,2.34776682,116.26,116.23,2.47441191]
["bitfinex","SOLUSD",1769861320332,2.34776682,116.26,116.23,5.13705312]
["bitfinex","SOLUSD",1769861321326,2.34776682,116.26,116.23,2.47441191]
["bitfinex","SOLUSD",1769861323637,2.34776682,116.26,116.23,5.13705312]
["bitfinex","SOLUSD",1769861325758,2.34776682,116.26,116.23,2.66264121]
["bitfinex","SOLUSD",1769861325932,2.51315267,116.27,116.24,5.08433191]
["bitfinex","SOLUSD",1769861326254,2.23769505,116.27,116.25,2.4216907]
["bitfinex","SOLUSD",1769861328326,2.23769505,116.27,116.24,5.08433191]
["bitfinex","SOLUSD",1769861328529,2.23769505,116.27,116.24,2.4216907]
["bitfinex","SOLUSD",1769861329849,2.23769505,116.27,116.24,5.08433191]
["bitfinex","SOLUSD",1769861330152,2.23769505,116.27,116.25,2.4216907]
["bitfinex","SOLUSD",1769861330334,2.51315267,116.28,116.25,2.4216907]
["bitfinex","SOLUSD",1769861331248,0.1,116.28,116.26,2.4216907]
["bitfinex","SOLUSD",1769861331457,2.51315267,116.28,116.26,2.4216907]
["bitfinex","SOLUSD",1769861331633,2.51315267,116.28,116.25,5.08433191]
["bitfinex","SOLUSD",1769861332348,2.51315267,116.28,116.25,2.4216907]
["bitfinex","SOLUSD",1769861333552,2.41315267,116.27,116.24,2.4216907]
["bitfinex","SOLUSD",1769861335359,2.41315267,116.27,116.24,5.08433191]
["bitfinex","SOLUSD",1769861337562,2.41315267,116.23,116.17,2.4216907]
["bitfinex","SOLUSD",1769861337738,5.07421927,116.21,116.17,2.4216907]
["bitfinex","SOLUSD",1769861338569,2.6610666,116.2,116.17,2.4216907]
["bitfinex","SOLUSD",1769861338761,5.07421927,116.21,116.17,2.4216907]
["bitfinex","SOLUSD",1769861339057,2.41315267,116.2,116.16,5.0827573]
["bitfinex","SOLUSD",1769861339263,5.07421927,116.21,116.17,2.4216907]
["bitfinex","SOLUSD",1769861339435,5.07421927,116.2,116.17,2.4216907]
["bitfinex","SOLUSD",1769861339635,2.41315267,116.2,116.17,2.4216907]
["bitfinex","SOLUSD",1769861340566,2.6610666,116.21,116.17,2.4216907]
["bitfinex","SOLUSD",1769861340567,5.07421927,116.22,116.18,2.4216907]
["bitfinex","SOLUSD",1769861340857,2.6610666,116.21,116.18,2.4216907]
["bitfinex","SOLUSD",1769861341266,5.07421927,116.22,116.18,2.4216907]
["bitfinex","SOLUSD",1769861341649,2.6610666,116.21,116.18,2.4216907]
["bitfinex","SOLUSD",1769861342355,2.41315267,116.22,116.18,2.4216907]
["bitfinex","SOLUSD",1769861342556,2.6610666,116.21,116.18,2.4216907]
["bitfinex","SOLUSD",1769861342865,2.41315267,116.21,116.18,2.4216907]
["bitfinex","SOLUSD",1769861345273,5.07421927,116.23,116.19,2.4216907]
["bitfinex","SOLUSD",1769861345458,2.41315267,116.22,116.19,2.4216907]
["bitfinex","SOLUSD",1769861350378,5.07421927,116.22,116.19,2.4216907]
["bitfinex","SOLUSD",1769861351670,2.46072222,116.21,116.18,2.40531756]
["bitfinex","SOLUSD",1769861352558,2.6610666,116.2,116.18,2.40531756]
["bitfinex","SOLUSD",1769861353789,5.12178882,116.21,116.18,2.40531756]
["bitfinex","SOLUSD",1769861354787,2.46072222,116.2,116.17,2.40531756]
["bitfinex","SOLUSD",1769861357072,2.46072222,116.19,116.16,2.40531756]
["bitfinex","SOLUSD",1769861358183,5.12178882,116.2,116.16,2.40531756]
["bitfinex","SOLUSD",1769861358677,2.46072222,116.2,116.17,2.40531756]
["bitfinex","SOLUSD",1769861359191,5.12178882,116.21,116.17,2.40531756]
["bitfinex","SOLUSD",1769861364090,2.46072222,116.2,116.17,2.40531756]
["bitfinex","SOLUSD",1769861365497,2.46072222,116.19,116.16,2.40531756]
["bitfinex","SOLUSD",1769861365793,2.46072222,116.2,116.17,2.40531756]
["bitfinex","SOLUSD",1769861367498,5.12178882,116.21,116.17,2.40531756]
["bitfinex","SOLUSD",1769861370697,5.12178882,116.22,116.18,2.40531756]
["bitfinex","SOLUSD",1769861370905,2.46072222,116.22,116.18,2.40531756]
["bitfinex","SOLUSD",1769861371673,107.06072222,116.24,116.18,2.40531756]
["bitfinex","SOLUSD",1769861371983,2.46072222,116.23,116.2,2.40531756]
["bitfinex","SOLUSD",1769861372197,5.12178882,116.23,116.2,2.40531756]
["bitfinex","SOLUSD",1769861372500,2.46072222,116.22,116.2,2.40531756]
["bitfinex","SOLUSD",1769861374419,2.46072222,116.21,116.19,2.40531756]
["bitfinex","SOLUSD",1769861374607,2.46072222,116.21,116.18,2.40531756]
["bitfinex","SOLUSD",1769861375119,5.12178882,116.22,116.18,2.40531756]
["bitfinex","SOLUSD",1769861379005,2.46072222,116.22,116.18,2.6610666]
["bitfinex","SOLUSD",1769861379206,2.46072222,116.22,116.19,2.49983737]
["bitfinex","SOLUSD",1769861384216,5.01990553,116.23,116.19,2.49983737]
["bitfinex","SOLUSD",1769861384614,2.35883893,116.22,116.19,2.49983737]
["bitfinex","SOLUSD",1769861388840,2.35883893,116.22,116.19,5.16090397]
["bitfinex","SOLUSD",1769861389003,2.35883893,116.22,116.2,2.41641864]
["bitfinex","SOLUSD",1769861389325,2.35883893,116.23,116.2,2.41641864]
["bitfinex","SOLUSD",1769861391321,2.35883893,116.23,116.19,2.41641864]
["bitfinex","SOLUSD",1769861391322,2.35883893,116.22,116.19,2.41641864]
["bitfinex","SOLUSD",1769861392830,2.6610666,116.23,116.16,2.41641864]
["bitfinex","SOLUSD",1769861392831,2.35883893,116.19,116.16,2.41641864]
["bitfinex","SOLUSD",1769861393010,5.01990553,116.18,116.15,2.41641864]
["bitfinex","SOLUSD",1769861393408,5.01990553,116.17,116.14,2.41641864]
["bitfinex","SOLUSD",1769861393610,5.01990553,116.16,116.13,2.61641864]
["bitfinex","SOLUSD",1769861394923,2.35883893,116.15,116.13,2.61641864]
["bitfinex","SOLUSD",1769861395430,5.01990553,116.15,116.13,2.61641864]
["bitfinex","SOLUSD",1769861396231,2.35883893,116.15,116.13,2.61641864]
["bitfinex","SOLUSD",1769861396529,5.01990553,116.16,116.13,2.61641864]
["bitfinex","SOLUSD",1769861399745,5.02256236,116.16,116.13,2.61641864]
["bitfinex","SOLUSD",1769861400631,2.35883893,116.19,116.14,2.41641864]
["bitfinex","SOLUSD",1769861400835,8.60539914,116.21,116.14,2.41641864]
["bitfinex","SOLUSD",1769861400836,2.35883893,116.17,116.14,2.41641864]
["bitfinex","SOLUSD",1769861401130,5.02256236,116.17,116.14,2.41641864]
["bitfinex","SOLUSD",1769861401822,2.35883893,116.16,116.14,2.41641864]
["bitfinex","SOLUSD",1769861402225,5.02256236,116.16,116.13,2.61641864]
["bitfinex","SOLUSD",1769861402434,2.35883893,116.15,116.13,0.2]
["bitfinex","SOLUSD",1769861402613,5.02256236,116.15,116.13,0.2]
["bitfinex","SOLUSD",1769861403239,2.35883893,116.13,116.11,2.41641864]
["bitfinex","SOLUSD",1769861403537,2.35883893,116.11,116.1,0.2]
["bitfinex","SOLUSD",1769861403739,5.02256236,116.11,116.1,0.2]
["bitfinex","SOLUSD",1769861403941,5.02256236,116.11,116.08,2.41641864]
["bitfinex","SOLUSD",1769861404330,5.02256236,116.1,116.07,2.41641864]
["bitfinex","SOLUSD",1769861404846,2.35883893,116.1,116.07,2.41641864]
["bitfinex","SOLUSD",1769861405352,5.02256236,116.1,116.07,2.41641864]
["bitfinex","SOLUSD",1769861405853,2.35883893,116.08,116.05,52.22421105]
["bitfinex","SOLUSD",1769861406144,2.35883893,116.08,116.05,2.61641864]
["bitfinex","SOLUSD",1769861406812,59.20189117,116.13,116.07,2.50768663]
["bitfinex","SOLUSD",1769861406813,2.35883893,116.1,116.07,2.50768663]
["bitfinex","SOLUSD",1769861407015,2.43381266,116.09,116.06,2.50768663]
["bitfinex","SOLUSD",1769861407216,2.43381266,116.09,116.05,2.70768663]
["bitfinex","SOLUSD",1769861407217,5.09753609,116.09,116.05,2.70768663]
["bitfinex","SOLUSD",1769861407542,2.43381266,116.08,116.05,2.70768663]
["bitfinex","SOLUSD",1769861407730,5.09753609,116.08,116.05,2.70768663]
["bitfinex","SOLUSD",1769861408616,2.43381266,116.08,116.05,2.70768663]
["bitfinex","SOLUSD",1769861409230,2.43381266,116.08,116.05,0.2]
["bitfinex","SOLUSD",1769861409738,2.43381266,116.07,116.05,0.2]
["bitfinex","SOLUSD",1769861412018,5.09753609,116.06,116.03,0.2]
["bitfinex","SOLUSD",1769861412744,5.09753609,116.05,116.03,0.2]
["bitfinex","SOLUSD",1769861413042,2.43381266,116.05,116.03,0.2]
["bitfinex","SOLUSD",1769861413632,5.09753609,116.04,116.03,0.2]
["bitfinex","SOLUSD",1769861413832,2.43381266,116.03,116.02,0.2]
["bitfinex","SOLUSD",1769861414451,5.09753609,116.04,116.02,0.2]
["bitfinex","SOLUSD",1769861414645,2.43381266,116.03,116.02,0.2]
["bitfinex","SOLUSD",1769861414850,5.09753609,116.03,116.01,0.2]
["bitfinex","SOLUSD",1769861415026,2.43381266,116.01,115.95,13.30835236]
["bitfinex","SOLUSD",1769861415225,5.09753609,116.01,115.96,2.66372343]
["bitfinex","SOLUSD",1769861417028,5.09753609,116.01,115.94,8.62471151]
["bitfinex","SOLUSD",1769861417228,2.43381266,116.01,115.97,2.66372343]
["bitfinex","SOLUSD",1769861417450,5.09753609,116.01,115.96,2.66372343]
["bitfinex","SOLUSD",1769861417836,2.43381266,116.0,115.96,2.66372343]
["bitfinex","SOLUSD",1769861418730,2.43381266,115.99,115.95,2.66372343]
["bitfinex","SOLUSD",1769861419137,2.43381266,115.99,115.92,46.03065261]
["bitfinex","SOLUSD",1769861419138,2.43381266,116.01,115.96,2.50768663]
["bitfinex","SOLUSD",1769861419337,2.43381266,116.0,115.96,5.17141006]
["bitfinex","SOLUSD",1769861419738,5.09753609,116.0,115.96,2.50768663]
["bitfinex","SOLUSD",1769861420046,2.43381266,115.99,115.96,2.50768663]
["bitfinex","SOLUSD",1769861420248,12.89523907,116.01,115.94,2.50768663]
["bitfinex","SOLUSD",1769861420445,2.66372343,115.96,115.93,2.50768663]
["bitfinex","SOLUSD",1769861421145,2.66372343,115.97,115.93,2.50768663]
["bitfinex","SOLUSD",1769861422353,4.71968594,115.97,115.93,2.50768663]
["bitfinex","SOLUSD",1769861423466,7.48804441,115.97,115.95,2.50768663]
["bitfinex","SOLUSD",1769861423631,2.05522123,115.99,115.96,2.50768663]
["bitfinex","SOLUSD",1769861423632,2.43381266,115.99,115.96,2.50768663]
["bitfinex","SOLUSD",1769861423830,7.9578659,115.99,115.96,2.50768663]
["bitfinex","SOLUSD",1769861424032,7.9578659,115.99,115.96,5.17141006]
["bitfinex","SOLUSD",1769861424256,7.9578659,115.99,115.96,2.50768663]
["bitfinex","SOLUSD",1769861424461,7.9578659,115.99,115.95,4.44578445]
["bitfinex","SOLUSD",1769861426538,2.43381266,115.98,115.95,4.44578445]
["bitfinex","SOLUSD",1769861427161,2.43381266,115.98,115.96,2.66372343]
["bitfinex","SOLUSD",1769861427768,5.09753609,115.98,115.93,44.46372343]
["bitfinex","SOLUSD",1769861428058,2.43381266,115.97,115.93,2.66372343]
["bitfinex","SOLUSD",1769861428468,2.43381266,115.93,115.92,0.3599837]
["bitfinex","SOLUSD",1769861428655,2.43381266,115.93,115.89,4.80288082]
["bitfinex","SOLUSD",1769861429262,2.43381266,115.93,115.9,2.66372343]
["bitfinex","SOLUSD",1769861429439,2.43381266,115.92,115.88,2.66372343]
["bitfinex","SOLUSD",1769861429641,2.43381266,115.92,115.88,4.79636465]
["bitfinex","SOLUSD",1769861430056,2.43381266,115.92,115.89,2.66372343]
["bitfinex","SOLUSD",1769861430252,2.43381266,115.92,115.88,2.13264122]
["bitfinex","SOLUSD",1769861430567,2.43381266,115.92,115.89,2.66372343]
["bitfinex","SOLUSD",1769861431261,2.43381266,115.92,115.87,2.12619989]
["bitfinex","SOLUSD",1769861431559,2.43381266,115.92,115.89,2.66372343]
["bitfinex","SOLUSD",1769861432770,2.43381266,115.92,115.88,2.66372343]
["bitfinex","SOLUSD",1769861433266,2.43381266,115.92,115.88,4.77103986]
["bitfinex","SOLUSD",1769861433562,2.43381266,115.92,115.89,2.66372343]
["bitfinex","SOLUSD",1769861434350,2.43381266,115.92,115.88,4.77103986]
["bitfinex","SOLUSD",1769861434549,2.43381266,115.92,115.89,2.66372343]
["bitfinex","SOLUSD",1769861434756,2.43381266,115.92,115.9,2.66372343]
["bitfinex","SOLUSD",1769861436156,2.43381266,115.94,115.9,2.66372343]
["bitfinex","SOLUSD",1769861437981,2.43381266,115.94,115.89,2.10121909]
["bitfinex","SOLUSD",1769861438152,2.4507866,115.93,115.89,4.76494252]
["bitfinex","SOLUSD",1769861439184,2.4507866,115.93,115.85,24.24200192]
["bitfinex","SOLUSD",1769861439185,2.4507866,115.92,115.88,4.7354904]
["bitfinex","SOLUSD",1769861439477,2.4507866,115.92,115.88,2.66372343]
["bitfinex","SOLUSD",1769861439842,2.4507866,115.91,115.86,2.66372343]
["bitfinex","SOLUSD",1769861440052,2.28766362,115.9,115.86,2.66372343]
["bitfinex","SOLUSD",1769861440273,2.28766362,115.92,115.89,2.66372343]
["bitfinex","SOLUSD",1769861440647,2.28766362,115.92,115.88,4.71861863]
["bitfinex","SOLUSD",1769861440944,2.28766362,115.92,115.86,2.0548952]
["bitfinex","SOLUSD",1769861441173,2.28766362,115.9,115.86,4.71861863]
["bitfinex","SOLUSD",1769861442963,2.28766362,115.92,115.88,2.66372343]
["bitfinex","SOLUSD",1769861443275,2.28766362,115.92,115.88,4.70769129]
["bitfinex","SOLUSD",1769861443681,2.28766362,115.92,115.89,4.70232157]
["bitfinex","SOLUSD",1769861444791,2.28766362,115.92,115.89,2.66372343]
["bitfinex","SOLUSD",1769861444957,2.28766362,115.92,115.88,2.0332901]
["bitfinex","SOLUSD",1769861445152,2.28766362,115.9,115.86,4.69701353]
["bitfinex","SOLUSD",1769861445380,2.28766362,115.89,115.85,4.69176646]
["bitfinex","SOLUSD",1769861446561,2.28766362,115.88,115.85,2.02804303]
["bitfinex","SOLUSD",1769861447275,2.28766362,115.85,115.81,4.68145243]
["bitfinex","SOLUSD",1769861447478,2.28766362,115.85,115.82,2.66372343]
["bitfinex","SOLUSD",1769861447988,2.28766362,115.85,115.81,4.68145243]
["bitfinex","SOLUSD",1769861448155,2.28766362,115.85,115.8,4.68145243]
["bitfinex","SOLUSD",1769861448361,2.28766362,115.84,115.81,4.67638409]
["bitfinex","SOLUSD",1769861448782,2.28766362,115.84,115.81,2.66372343]
["bitfinex","SOLUSD",1769861448987,2.28766362,115.84,115.8,2.01266066]
["bitfinex","SOLUSD",1769861448988,2.28766362,115.84,115.8,4.67638409]
["bitfinex","SOLUSD",1769861449187,2.28766362,115.84,115.81,2.66372343]
["bitfinex","SOLUSD",1769861450205,2.28766362,115.87,115.83,4.66642139]
["bitfinex","SOLUSD",1769861450610,2.28766362,115.88,115.84,4.66642139]
["bitfinex","SOLUSD",1769861451099,2.28766362,115.88,115.84,2.66372343]
["bitfinex","SOLUSD",1769861451473,2.28766362,115.88,115.85,2.66372343]
["bitfinex","SOLUSD",1769861451672,2.28766362,115.88,115.86,2.66372343]
["bitfinex","SOLUSD",1769861451874,2.28766362,115.9,115.86,2.66372343]
["bitfinex","SOLUSD",1769861452102,2.28766362,115.9,115.86,1.99780227]
["bitfinex","SOLUSD",1769861452320,2.28766362,115.9,115.87,2.66372343]
["bitfinex","SOLUSD",1769861452498,2.28766362,115.9,115.86,1.99780227]
["bitfinex","SOLUSD",1769861452691,2.28766362,115.9,115.87,2.66372343]
["bitfinex","SOLUSD",1769861453201,7.73659081,115.91,115.87,4.65668624]
["bitfinex","SOLUSD",1769861453708,7.73659081,115.91,115.88,6.82366167]
["bitfinex","SOLUSD",1769861454688,7.73659081,115.91,115.87,1.99296281]
["bitfinex","SOLUSD",1769861454689,7.73659081,115.91,115.87,8.81662448]
["bitfinex","SOLUSD",1769861455006,9.11132529,115.9,115.85,8.80711168]
["bitfinex","SOLUSD",1769861455187,2.28766362,115.89,115.85,8.80711168]
["bitfinex","SOLUSD",1769861456478,2.28766362,115.89,115.81,14.88357236]
["bitfinex","SOLUSD",1769861456682,12.27258886,115.91,115.82,8.79781616]
["bitfinex","SOLUSD",1769861456683,2.28766362,115.87,115.82,8.79781616]
["bitfinex","SOLUSD",1769861457110,2.28766362,115.87,115.83,8.79781616]
["bitfinex","SOLUSD",1769861458086,2.28766362,115.87,115.84,6.82366167]
["bitfinex","SOLUSD",1769861458899,6.82366167,115.89,115.8,8.63520979]
["bitfinex","SOLUSD",1769861458900,2.28766362,115.9,115.87,1.96507127]
["bitfinex","SOLUSD",1769861459102,7.73659081,115.91,115.87,8.78873294]
["bitfinex","SOLUSD",1769861459304,5.44892719,115.91,115.88,8.78426943]
["bitfinex","SOLUSD",1769861459499,5.44892719,115.91,115.89,8.78426943]
["bitfinex","SOLUSD",1769861460237,5.44892719,115.91,115.84,21.58095177]
["bitfinex","SOLUSD",1769861460238,7.73659081,115.91,115.87,6.82366167]
["bitfinex","SOLUSD",1769861460510,7.73659081,115.91,115.87,8.77985718]
["bitfinex","SOLUSD",1769861460886,7.73659081,115.91,115.87,6.82366167]
["bitfinex","SOLUSD",1769861460887,2.28766362,115.9,115.87,6.82366167]
["bitfinex","SOLUSD",1769861461088,9.11132529,115.9,115.86,1.95619551]
["bitfinex","SOLUSD",1769861461308,6.82366167,115.9,115.86,1.95619551]
["bitfinex","SOLUSD",1769861461504,2.28766362,115.89,115.85,8.77549562]
["bitfinex","SOLUSD",1769861461710,2.28766362,115.89,115.85,1.95183395]
["bitfinex","SOLUSD",1769861461902,2.28766362,115.89,115.85,8.77814615]
["bitfinex","SOLUSD",1769861462099,7.73659081,115.91,115.87,8.77814615]
["bitfinex","SOLUSD",1769861462304,5.44892719,115.91,115.88,8.77814615]
["bitfinex","SOLUSD",1769861462508,5.44892719,115.91,115.89,6.8263122]
["bitfinex","SOLUSD",1769861463025,5.44892719,115.91,115.88,8.77814615]
["bitfinex","SOLUSD",1769861463605,5.44892719,115.91,115.89,6.8263122]
["bitfinex","SOLUSD",1769861464010,5.44892719,115.91,115.88,8.77814615]
["bitfinex","SOLUSD",1769861465512,5.44892719,115.91,115.89,6.8263122]
["bitfinex","SOLUSD",1769861466212,5.44892719,115.91,115.88,8.77814615]
["bitfinex","SOLUSD",1769861468009,5.44892719,115.91,115.89,6.8263122]
["bitfinex","SOLUSD",1769861469412,3.53424372,115.91,115.89,6.8263122]
["bitfinex","SOLUSD",1769861469613,2.42496373,115.93,115.89,6.8263122]
["bitfinex","SOLUSD",1769861469815,2.42496373,115.92,115.87,6.8263122]
["bitfinex","SOLUSD",1769861470415,2.42496373,115.92,115.89,6.8263122]
["bitfinex","SOLUSD",1769861470609,2.42496373,115.93,115.89,6.8263122]
["bitfinex","SOLUSD",1769861470918,2.42496373,115.93,115.9,6.8263122]
["bitfinex","SOLUSD",1769861472317,2.42496373,115.93,115.86,8.63081721]
["bitfinex","SOLUSD",1769861472318,2.42496373,115.93,115.89,6.8263122]
["bitfinex","SOLUSD",1769861472614,2.42496373,115.93,115.88,6.8263122]
["bitfinex","SOLUSD",1769861472820,2.42496373,115.92,115.87,6.8263122]
["bitfinex","SOLUSD",1769861473117,2.42496373,115.92,115.88,6.8263122]
["bitfinex","SOLUSD",1769861473706,2.42496373,115.92,115.88,2.67432792]
["bitfinex","SOLUSD",1769861474617,2.42496373,115.92,115.89,2.67432792]
["bitfinex","SOLUSD",1769861482397,2.42496373,115.92,115.88,2.67432792]
["bitfinex","SOLUSD",1769861486036,2.42496373,115.92,115.87,2.67432792]
["bitfinex","SOLUSD",1769861491944,2.42496373,115.92,115.87,44.47432792]
["bitfinex","SOLUSD",1769861492941,2.42496373,115.89,115.82,65.78]
["bitfinex","SOLUSD",1769861493121,2.42496373,115.88,115.83,2.67432792]
["bitfinex","SOLUSD",1769861493529,2.42496373,115.88,115.84,2.67432792]
["bitfinex","SOLUSD",1769861496151,2.67432792,115.88,115.83,2.67432792]
["bitfinex","SOLUSD",1769861496328,2.42496373,115.87,115.83,2.67432792]
["bitfinex","SOLUSD",1769861497754,2.42496373,115.86,115.81,2.67432792]
["bitfinex","SOLUSD",1769861498233,2.42496373,115.86,115.8,8.63554701]
["bitfinex","SOLUSD",1769861498436,2.42496373,115.86,115.82,2.67432792]
["bitfinex","SOLUSD",1769861499063,2.42496373,115.86,115.8,8.63554701]
["bitfinex","SOLUSD",1769861499345,2.42496373,115.86,115.82,2.67432792]
["bitfinex","SOLUSD",1769861500427,2.42496373,115.86,115.79,11.00616049]
["bitfinex","SOLUSD",1769861500748,2.42496373,115.86,115.82,2.67432792]
["bitfinex","SOLUSD",1769861503935,2.42496373,115.86,115.84,2.67432792]
["bitfinex","SOLUSD",1769861504153,2.42496373,115.88,115.85,2.67432792]
["bitfinex","SOLUSD",1769861504657,2.42496373,115.88,115.84,2.67432792]
["bitfinex","SOLUSD",1769861504835,2.42496373,115.88,115.8,8.63526754]
["bitfinex","SOLUSD",1769861505036,2.42496373,115.88,115.83,2.67432792]
["bitfinex","SOLUSD",1769861506760,2.42496373,115.88,115.84,2.67432792]
["bitfinex","SOLUSD",1769861508250,2.42496373,115.87,115.83,2.67432792]
["bitfinex","SOLUSD",1769861508654,2.42496373,115.83,115.79,26.35053888]
["bitfinex","SOLUSD",1769861508858,2.42496373,115.83,115.79,5.0448668]
["bitfinex","SOLUSD",1769861509936,2.42496373,115.83,115.79,2.37053888]
["bitfinex","SOLUSD",1769861511453,5.09929165,115.83,115.79,2.37053888]
["bitfinex","SOLUSD",1769861511763,2.42496373,115.82,115.79,2.37053888]
["bitfinex","SOLUSD",1769861511971,2.42496373,115.81,115.79,2.37053888]
["bitfinex","SOLUSD",1769861513363,2.42496373,115.8,115.79,2.37053888]
["bitfinex","SOLUSD",1769861513546,2.21813967,115.79,115.75,0.2]
["bitfinex","SOLUSD",1769861513748,2.67432792,115.8,115.75,0.2]
["bitfinex","SOLUSD",1769861513749,2.21813967,115.76,115.75,0.2]
["bitfinex","SOLUSD",1769861513953,4.89246759,115.76,115.74,0.2]
["bitfinex","SOLUSD",1769861514251,2.21813967,115.76,115.74,0.2]
["bitfinex","SOLUSD",1769861516039,2.21813967,115.77,115.74,0.2]
["bitfinex","SOLUSD",1769861516477,2.21813967,115.77,115.74,1.41157116]
["bitfinex","SOLUSD",1769861516638,2.21813967,115.79,115.75,3.88589908]
["bitfinex","SOLUSD",1769861516834,2.21813967,115.79,115.74,0.2]
["bitfinex","SOLUSD",1769861516835,2.21813967,115.78,115.74,4.08589908]
["bitfinex","SOLUSD",1769861517059,2.21813967,115.77,115.74,0.2]
["bitfinex","SOLUSD",1769861517259,2.21813967,115.76,115.74,0.2]
["bitfinex","SOLUSD",1769861518360,2.21813967,115.76,115.69,9.00355358]
["bitfinex","SOLUSD",1769861518563,2.21813967,115.76,115.72,2.67432792]
["bitfinex","SOLUSD",1769861519953,2.21813967,115.76,115.73,2.67432792]
["bitfinex","SOLUSD",1769861520257,8.63503482,115.81,115.68,25.88560099]
["bitfinex","SOLUSD",1769861520258,2.34387351,115.77,115.74,2.67432792]
["bitfinex","SOLUSD",1769861521066,2.34387351,115.79,115.76,2.67432792]
["bitfinex","SOLUSD",1769861521572,2.34387351,115.82,115.77,2.67432792]
["bitfinex","SOLUSD",1769861521779,2.34387351,115.82,115.78,2.67432792]
["bitfinex","SOLUSD",1769861523451,2.34387351,115.82,115.8,2.67432792]
["bitfinex","SOLUSD",1769861523654,2.34387351,115.84,115.81,2.67793743]
["bitfinex","SOLUSD",1769861523851,2.34387351,115.86,115.82,2.67793743]
["bitfinex","SOLUSD",1769861524096,2.34387351,115.86,115.84,2.67793743]
["bitfinex","SOLUSD",1769861524298,2.34387351,115.86,115.82,2.67793743]
["bitfinex","SOLUSD",1769861524596,2.34387351,115.86,115.83,2.67793743]
["bitfinex","SOLUSD",1769861525590,2.67793743,115.88,115.77,21.59364686]
["bitfinex","SOLUSD",1769861525591,2.34387351,115.84,115.8,6.8315009]
["bitfinex","SOLUSD",1769861525756,2.34387351,115.84,115.81,6.8315009]
["bitfinex","SOLUSD",1769861526082,2.34387351,115.84,115.76,21.59578583]
["bitfinex","SOLUSD",1769861526083,2.34387351,115.84,115.8,6.8315009]
["bitfinex","SOLUSD",1769861526454,2.34387351,115.84,115.81,6.8315009]
["bitfinex","SOLUSD",1769861527478,2.34387351,115.84,115.8,6.8315009]
["bitfinex","SOLUSD",1769861529078,2.34387351,115.84,115.81,6.8315009]
["bitfinex","SOLUSD",1769861530059,2.34387351,115.84,115.82,6.8315009]
["bitfinex","SOLUSD",1769861531281,2.34387351,115.84,115.81,6.8315009]
["bitfinex","SOLUSD",1769861532987,2.34387351,115.83,115.79,6.8315009]
["bitfinex","SOLUSD",1769861535895,2.34387351,115.82,115.78,6.8315009]
["bitfinex","SOLUSD",1769861536183,2.34387351,115.8,115.76,6.8315009]
["bitfinex","SOLUSD",1769861536383,2.34387351,115.79,115.75,6.8315009]
["bitfinex","SOLUSD",1769861537283,2.34387351,115.79,115.76,6.8315009]
["bitfinex","SOLUSD",1769861537464,6.8315009,115.83,115.78,6.8315009]
["bitfinex","SOLUSD",1769861537968,6.8315009,115.83,115.77,6.8315009]
["bitfinex","SOLUSD",1769861538467,6.8315009,115.82,115.77,6.8315009]
["bitfinex","SOLUSD",1769861539375,2.30250111,115.81,115.77,6.8315009]
["bitfinex","SOLUSD",1769861539884,2.30250111,115.82,115.79,6.8315009]
["bitfinex","SOLUSD",1769861540076,2.30250111,115.82,115.8,6.8315009]
["bitfinex","SOLUSD",1769861541591,29.36086188,115.88,115.8,6.8315009]
["bitfinex","SOLUSD",1769861541788,6.8315009,115.85,115.8,6.8315009]
["bitfinex","SOLUSD",1769861543290,6.8315009,115.84,115.79,7.97616819]
["bitfinex","SOLUSD",1769861543498,2.30250111,115.83,115.79,7.97616819]
["bitfinex","SOLUSD",1769861547596,2.30250111,115.83,115.79,3.82330347]
["bitfinex","SOLUSD",1769861548375,2.30250111,115.83,115.79,1.14466729]
["bitfinex","SOLUSD",1769861548677,2.30250111,115.79,115.76,4.89497753]
["bitfinex","SOLUSD",1769861551803,2.30250111,115.81,115.78,4.89497753]
["bitfinex","SOLUSD",1769861552679,2.30250111,115.81,115.78,2.67863618]
["bitfinex","SOLUSD",1769861552880,2.30250111,115.79,115.75,4.89497753]
["bitfinex","SOLUSD",1769861555906,2.30250111,115.79,115.76,2.67863618]
["bitfinex","SOLUSD",1769861557009,2.30250111,115.79,115.76,4.9699469]
["bitfinex","SOLUSD",1769861557523,2.30250111,115.79,115.76,2.67863618]
["bitfinex","SOLUSD",1769861557918,2.30250111,115.79,115.76,4.9699469]
["bitfinex","SOLUSD",1769861558414,2.30250111,115.79,115.75,2.29131072]
["bitfinex","SOLUSD",1769861558596,2.30250111,115.79,115.76,2.67863618]
["bitfinex","SOLUSD",1769861558803,2.30250111,115.79,115.75,2.29131072]
["bitfinex","SOLUSD",1769861558990,2.30250111,115.79,115.75,4.9699469]
["bitfinex","SOLUSD",1769861562317,2.30250111,115.79,115.75,46.7699469]
["bitfinex","SOLUSD",1769861563221,4.27527085,115.82,115.77,2.27636122]
["bitfinex","SOLUSD",1769861563222,2.18113975,115.81,115.77,2.27636122]
["bitfinex","SOLUSD",1769861563397,2.18113975,115.81,115.78,4.9549974]
["bitfinex","SOLUSD",1769861565528,2.18113975,115.81,115.79,2.67863618]
["bitfinex","SOLUSD",1769861565733,2.18113975,115.84,115.8,2.27636122]
["bitfinex","SOLUSD",1769861565905,2.18113975,115.84,115.8,4.9549974]
["bitfinex","SOLUSD",1769861566602,2.18113975,115.84,115.81,4.9549974]
["bitfinex","SOLUSD",1769861567004,2.18113975,115.84,115.81,2.67863618]
["bitfinex","SOLUSD",1769861570323,6.4564106,115.84,115.81,2.67863618]
["bitfinex","SOLUSD",1769861572320,6.4564106,115.84,115.8,4.9549974]
["bitfinex","SOLUSD",1769861572504,6.4564106,115.84,115.76,2.27636122]
["bitfinex","SOLUSD",1769861572505,2.18113975,115.82,115.76,2.27636122]
["bitfinex","SOLUSD",1769861572816,2.18113975,115.81,115.77,4.9549974]
["bitfinex","SOLUSD",1769861573604,2.18113975,115.81,115.74,50.43966075]
["bitfinex","SOLUSD",1769861573605,2.18113975,115.81,115.78,4.9549974]
["bitfinex","SOLUSD",1769861577526,2.18113975,115.81,115.77,4.9549974]
["bitfinex","SOLUSD",1769861579833,2.18113975,115.81,115.77,2.27636122]
["bitfinex","SOLUSD",1769861581447,4.85977593,115.81,115.77,2.27636122]
["bitfinex","SOLUSD",1769861581729,2.18113975,115.8,115.77,2.27636122]
["bitfinex","SOLUSD",1769861582326,2.18113975,115.8,115.76,2.67863618]
["bitfinex","SOLUSD",1769861582526,2.18113975,115.79,115.75,4.9549974]
["bitfinex","SOLUSD",1769861582828,2.18113975,115.78,115.75,2.27636122]
["bitfinex","SOLUSD",1769861584034,2.18113975,115.77,115.73,2.67863618]
["bitfinex","SOLUSD",1769861584220,2.18113975,115.77,115.72,2.27636122]
["bitfinex","SOLUSD",1769861584419,2.18113975,115.77,115.73,2.67863618]
["bitfinex","SOLUSD",1769861584625,2.18113975,115.77,115.73,4.9549974]
["bitfinex","SOLUSD",1769861584920,2.18113975,115.75,115.72,2.27636122]
["bitfinex","SOLUSD",1769861587236,2.18113975,115.75,115.71,4.96815053]
["bitfinex","SOLUSD",1769861587408,2.18113975,115.75,115.71,2.285781]
["bitfinex","SOLUSD",1769861587740,2.18113975,115.75,115.71,4.96815053]
["bitfinex","SOLUSD",1769861588612,2.18113975,115.75,115.7,2.68236953]
["bitfinex","SOLUSD",1769861588613,2.24179767,115.74,115.7,2.68236953]
["bitfinex","SOLUSD",1769861588818,2.24179767,115.74,115.71,2.285781]
["bitfinex","SOLUSD",1769861589611,2.24179767,115.73,115.69,4.96815053]
["bitfinex","SOLUSD",1769861589913,2.24179767,115.72,115.69,2.285781]
["bitfinex","SOLUSD",1769861591827,2.24179767,115.72,115.67,4.96815053]
["bitfinex","SOLUSD",1769861592035,2.24179767,115.72,115.69,2.285781]
["bitfinex","SOLUSD",1769861593043,2.24179767,115.74,115.71,2.285781]
["bitfinex","SOLUSD",1769861593340,2.24179767,115.75,115.72,4.96815053]
["bitfinex","SOLUSD",1769861593512,2.24179767,115.77,115.74,4.96815053]
["bitfinex","SOLUSD",1769861593910,2.24179767,115.77,115.74,2.285781]
["bitfinex","SOLUSD",1769861594855,2.24179767,115.76,115.72,4.96815053]
["bitfinex","SOLUSD",1769861597813,4.9241672,115.76,115.72,4.96815053]
["bitfinex","SOLUSD",1769861598140,2.24179767,115.75,115.72,2.285781]
["bitfinex","SOLUSD",1769861599055,2.24179767,115.75,115.72,4.96815053]
["bitfinex","SOLUSD",1769861601259,2.24179767,115.75,115.72,2.285781]
["bitfinex","SOLUSD",1769861604552,2.24179767,115.75,115.71,46.76815053]
["bitfinex","SOLUSD",1769861604845,2.24179767,115.74,115.7,4.96815053]
["bitfinex","SOLUSD",1769861605235,2.24179767,115.73,115.7,2.285781]
["bitfinex","SOLUSD",1769861605436,2.24179767,115.73,115.69,4.96815053]
["bitfinex","SOLUSD",1769861606048,2.24179767,115.75,115.72,2.68236953]
["bitfinex","SOLUSD",1769861607355,2.24179767,115.73,115.69,2.285781]
["bitfinex","SOLUSD",1769861607549,2.24179767,115.72,115.69,2.285781]
["bitfinex","SOLUSD",1769861609764,2.24179767,115.74,115.71,2.285781]
["bitfinex","SOLUSD",1769861611570,2.24179767,115.73,115.68,2.285781]
["bitfinex","SOLUSD",1769861611742,4.9241672,115.72,115.68,2.285781]
["bitfinex","SOLUSD",1769861612249,2.24179767,115.72,115.68,2.285781]
["bitfinex","SOLUSD",1769861612649,2.24179767,115.71,115.68,2.285781]
["bitfinex","SOLUSD",1769861612982,4.9241672,115.69,115.65,2.285781]
["bitfinex","SOLUSD",1769861613148,2.24179767,115.69,115.65,2.285781]
["bitfinex","SOLUSD",1769861613352,4.9241672,115.69,115.65,2.285781]
["bitfinex","SOLUSD",1769861613967,2.24179767,115.68,115.64,2.485781]
["bitfinex","SOLUSD",1769861614278,2.24179767,115.68,115.65,2.285781]
["bitfinex","SOLUSD",1769861614448,2.24179767,115.68,115.64,5.16815053]
["bitfinex","SOLUSD",1769861614849,2.68236953,115.69,115.65,2.285781]
["bitfinex","SOLUSD",1769861615050,2.24179767,115.7,115.66,4.96815053]
["bitfinex","SOLUSD",1769861615349,4.9241672,115.7,115.66,2.285781]
["bitfinex","SOLUSD",1769861615860,2.24179767,115.7,115.66,2.285781]
["bitfinex","SOLUSD",1769861616263,4.9241672,115.7,115.66,2.285781]
["bitfinex","SOLUSD",1769861617854,2.22743451,115.69,115.66,2.285781]
["bitfinex","SOLUSD",1769861618057,4.90980404,115.69,115.65,2.30406918]
["bitfinex","SOLUSD",1769861618581,4.27527085,115.69,115.64,2.50406918]
["bitfinex","SOLUSD",1769861618749,2.22743451,115.69,115.65,4.98643871]
["bitfinex","SOLUSD",1769861618951,4.27527085,115.71,115.64,2.50406918]
["bitfinex","SOLUSD",1769861618952,4.90980404,115.68,115.64,2.50406918]
["bitfinex","SOLUSD",1769861619251,2.22743451,115.66,115.59,0.2]
["bitfinex","SOLUSD",1769861619451,4.90980404,115.61,115.59,0.2]
["bitfinex","SOLUSD",1769861619646,4.90980404,115.6,115.57,0.2]
["bitfinex","SOLUSD",1769861619869,2.22743451,115.6,115.57,0.2]
["bitfinex","SOLUSD",1769861620286,2.22743451,115.6,115.57,5.1760203]
["bitfinex","SOLUSD",1769861620496,2.09585066,115.64,115.58,2.29365077]
["bitfinex","SOLUSD",1769861620670,2.09585066,115.64,115.6,2.29365077]
["bitfinex","SOLUSD",1769861620974,2.09585066,115.64,115.6,4.9760203]
["bitfinex","SOLUSD",1769861621275,2.09585066,115.69,115.64,2.29365077]
["bitfinex","SOLUSD",1769861621469,2.09585066,115.69,115.65,2.68236953]
["bitfinex","SOLUSD",1769861621674,2.09585066,115.69,115.64,2.29365077]
["bitfinex","SOLUSD",1769861621889,2.09585066,115.69,115.66,2.68236953]
["bitfinex","SOLUSD",1769861622195,2.09585066,115.69,115.59,2.29365077]
["bitfinex","SOLUSD",1769861622484,2.09585066,115.63,115.57,2.49365077]
["bitfinex","SOLUSD",1769861622682,2.09585066,115.61,115.57,2.49365077]
["bitfinex","SOLUSD",1769861622861,2.09585066,115.61,115.57,5.1760203]
["bitfinex","SOLUSD",1769861623176,2.09585066,115.61,115.57,2.49365077]
["bitfinex","SOLUSD",1769861623382,2.09585066,115.61,115.57,5.1760203]
["bitfinex","SOLUSD",1769861623889,23.75527085,115.66,115.59,4.9760203]
["bitfinex","SOLUSD",1769861623890,2.09585066,115.65,115.59,4.9760203]
["bitfinex","SOLUSD",1769861624089,2.09585066,115.63,115.59,2.29365077]
["bitfinex","SOLUSD",1769861624264,2.09585066,115.63,115.59,4.9760203]
["bitfinex","SOLUSD",1769861625676,2.09585066,115.62,115.57,2.49365077]
["bitfinex","SOLUSD",1769861625876,2.09585066,115.62,115.58,2.29365077]
["bitfinex","SOLUSD",1769861626089,8.9540671,115.62,115.58,2.29365077]
["bitfinex","SOLUSD",1769861626590,8.9540671,115.62,115.57,2.49365077]
["bitfinex","SOLUSD",1769861626591,2.09585066,115.61,115.57,2.49365077]
["bitfinex","SOLUSD",1769861626765,2.09585066,115.6,115.57,0.2]
["bitfinex","SOLUSD",1769861627276,8.9540671,115.6,115.56,1.80192372]
["bitfinex","SOLUSD",1769861627891,8.9540671,115.6,115.56,8.66014016]
["bitfinex","SOLUSD",1769861628485,2.09585066,115.6,115.56,8.66014016]
["bitfinex","SOLUSD",1769861629669,8.9540671,115.61,115.57,2.29365077]
["bitfinex","SOLUSD",1769861629876,2.09585066,115.61,115.57,9.15186721]
["bitfinex","SOLUSD",1769861630071,49.91122524,115.66,115.59,9.15186721]
["bitfinex","SOLUSD",1769861630072,2.09585066,115.63,115.59,9.15186721]
["bitfinex","SOLUSD",1769861630268,8.9540671,115.64,115.6,9.15186721]
["bitfinex","SOLUSD",1769861630690,6.85821644,115.64,115.6,9.15186721]
["bitfinex","SOLUSD",1769861630886,2.09585066,115.63,115.6,2.29365077]
["bitfinex","SOLUSD",1769861631995,12.92144618,115.66,115.62,6.85821644]
["bitfinex","SOLUSD",1769861631996,2.09585066,115.66,115.62,6.85821644]
["bitfinex","SOLUSD",1769861632217,2.09585066,115.68,115.64,6.85821644]
["bitfinex","SOLUSD",1769861632695,2.09585066,115.68,115.64,9.15186721]
["bitfinex","SOLUSD",1769861633383,2.09585066,115.68,115.65,6.85821644]
["bitfinex","SOLUSD",1769861633596,2.09585066,115.68,115.64,2.29365077]
["bitfinex","SOLUSD",1769861633597,8.9540671,115.67,115.62,9.15186721]
["bitfinex","SOLUSD",1769861633793,2.09585066,115.66,115.62,2.29365077]
["bitfinex","SOLUSD",1769861633977,8.9540671,115.67,115.62,9.15186721]
["bitfinex","SOLUSD",1769861634389,2.09585066,115.66,115.62,9.15186721]
["bitfinex","SOLUSD",1769861634596,2.09585066,115.66,115.61,6.85821644]
["bitfinex","SOLUSD",1769861634597,2.09585066,115.65,115.61,6.85821644]
["bitfinex","SOLUSD",1769861635385,2.09585066,115.65,115.6,6.85821644]
["bitfinex","SOLUSD",1769861635386,2.09585066,115.64,115.6,6.85821644]
["bitfinex","SOLUSD",1769861635590,2.09585066,115.63,115.59,6.85821644]
["bitfinex","SOLUSD",1769861635797,2.09585066,115.63,115.59,9.15186721]
["bitfinex","SOLUSD",1769861636100,2.09585066,115.61,115.57,6.85821644]
["bitfinex","SOLUSD",1769861636314,2.09585066,115.61,115.58,6.85821644]
["bitfinex","SOLUSD",1769861636725,2.09585066,115.61,115.57,9.15186721]
["bitfinex","SOLUSD",1769861637094,2.09585066,115.6,115.56,6.85821644]
["bitfinex","SOLUSD",1769861638009,2.09585066,115.58,115.55,6.85821644]
["bitfinex","SOLUSD",1769861638211,21.62157458,115.63,115.54,2.37053888]
["bitfinex","SOLUSD",1769861638212,2.09585066,115.57,115.54,2.37053888]
["bitfinex","SOLUSD",1769861639723,8.9540671,115.57,115.54,2.37053888]
["bitfinex","SOLUSD",1769861639920,6.37112151,115.6,115.56,6.85821644]
["bitfinex","SOLUSD",1769861640123,6.37112151,115.6,115.57,6.85821644]
["bitfinex","SOLUSD",1769861640327,2.09585066,115.6,115.57,6.85821644]
["bitfinex","SOLUSD",1769861640822,2.09585066,115.62,115.58,9.15186721]
["bitfinex","SOLUSD",1769861641018,2.09585066,115.62,115.59,6.85821644]
["bitfinex","SOLUSD",1769861641225,2.09585066,115.63,115.6,6.85821644]
["bitfinex","SOLUSD",1769861641919,8.64684866,115.65,115.62,6.85821644]
["bitfinex","SOLUSD",1769861641920,2.09585066,115.65,115.62,6.85821644]
["bitfinex","SOLUSD",1769861642111,2.09585066,115.65,115.6,2.29365077]
["bitfinex","SOLUSD",1769861642315,2.09585066,115.65,115.62,6.85821644]
["bitfinex","SOLUSD",1769861642621,2.09585066,115.67,115.63,6.85821644]
["bitfinex","SOLUSD",1769861642816,2.09585066,115.65,115.6,2.29365077]
["bitfinex","SOLUSD",1769861643015,2.09585066,115.65,115.61,6.85821644]
["bitfinex","SOLUSD",1769861643325,2.09585066,115.65,115.62,6.85821644]
["bitfinex","SOLUSD",1769861643917,8.9540671,115.66,115.62,9.15186721]
["bitfinex","SOLUSD",1769861644503,2.09585066,115.65,115.61,6.85821644]
["bitfinex","SOLUSD",1769861644716,2.09585066,115.65,115.61,9.15186721]
["bitfinex","SOLUSD",1769861644910,2.09585066,115.65,115.59,2.29365077]
["bitfinex","SOLUSD",1769861645115,2.09585066,115.63,115.59,2.29365077]
["bitfinex","SOLUSD",1769861645325,2.09585066,115.63,115.59,9.15186721]
["bitfinex","SOLUSD",1769861645628,2.09585066,115.63,115.59,9.15089627]
["bitfinex","SOLUSD",1769861646032,8.95309616,115.64,115.59,9.15089627]
["bitfinex","SOLUSD",1769861646210,8.95309616,115.64,115.6,6.8572455]
["bitfinex","SOLUSD",1769861646529,2.09585066,115.64,115.6,6.8572455]
["bitfinex","SOLUSD",1769861646710,9.0817287,115.68,115.63,9.10638231]
["bitfinex","SOLUSD",1769861646908,2.2244832,115.68,115.64,6.8572455]
["bitfinex","SOLUSD",1769861647328,9.0817287,115.68,115.64,6.8572455]
["bitfinex","SOLUSD",1769861647621,2.2244832,115.67,115.64,6.8572455]
["bitfinex","SOLUSD",1769861651936,2.2244832,115.67,115.63,9.10638231]
["bitfinex","SOLUSD",1769861652111,2.2244832,115.67,115.63,6.8572455]
["bitfinex","SOLUSD",1769861652312,2.2244832,115.66,115.62,6.8572455]
["bitfinex","SOLUSD",1769861652723,2.2244832,115.66,115.63,6.8572455]
["bitfinex","SOLUSD",1769861653330,2.2244832,115.66,115.64,6.8572455]
["bitfinex","SOLUSD",1769861653830,2.2244832,115.68,115.64,6.8572455]
["bitfinex","SOLUSD",1769861654037,2.2244832,115.68,115.64,9.10638231]
["bitfinex","SOLUSD",1769861654212,2.2244832,115.68,115.65,6.8572455]
["bitfinex","SOLUSD",1769861656137,6.49975405,115.69,115.66,6.8572455]
["bitfinex","SOLUSD",1769861656313,2.2244832,115.69,115.66,6.8572455]
["bitfinex","SOLUSD",1769861656932,2.2244832,115.69,115.67,6.8572455]
["bitfinex","SOLUSD",1769861658120,2.2244832,115.69,115.65,2.24913681]
["bitfinex","SOLUSD",1769861658324,2.2244832,115.69,115.65,9.10638231]
["bitfinex","SOLUSD",1769861658624,2.2244832,115.68,115.64,6.8572455]
["bitfinex","SOLUSD",1769861658826,2.2244832,115.68,115.64,9.10638231]
["bitfinex","SOLUSD",1769861659033,2.2244832,115.68,115.65,6.8572455]
["bitfinex","SOLUSD",1769861661520,6.8572455,115.68,115.64,6.8572455]
["bitfinex","SOLUSD",1769861661714,2.2244832,115.67,115.62,9.10638231]
["bitfinex","SOLUSD",1769861661926,2.2244832,115.66,115.62,50.90638231]
["bitfinex","SOLUSD",1769861662741,9.0817287,115.66,115.62,50.90638231]
["bitfinex","SOLUSD",1769861663321,2.2244832,115.66,115.62,50.90638231]
["bitfinex","SOLUSD",1769861664739,2.2244832,115.66,115.63,6.8572455]
["bitfinex","SOLUSD",1769861664936,2.2244832,115.67,115.63,9.10638231]
["bitfinex","SOLUSD",1769861665137,2.2244832,115.69,115.66,6.8572455]
["bitfinex","SOLUSD",1769861665821,2.2244832,115.69,115.65,9.10638231]
["bitfinex","SOLUSD",1769861666335,2.2244832,115.71,115.66,9.10638231]
["bitfinex","SOLUSD",1769861666641,2.2244832,115.7,115.66,2.24913681]
["bitfinex","SOLUSD",1769861666824,2.2244832,115.7,115.66,9.10638231]
["bitfinex","SOLUSD",1769861667730,2.2244832,115.69,115.66,6.8572455]
["bitfinex","SOLUSD",1769861669428,2.2244832,115.69,115.65,2.24913681]
["bitfinex","SOLUSD",1769861669429,2.2244832,115.71,115.67,2.24913681]
["bitfinex","SOLUSD",1769861669744,2.2244832,115.71,115.67,9.10638231]
["bitfinex","SOLUSD",1769861670749,2.2244832,115.7,115.66,6.8572455]
["bitfinex","SOLUSD",1769861671045,2.2244832,115.7,115.66,9.10638231]
["bitfinex","SOLUSD",1769861672459,2.2244832,115.7,115.67,6.8572455]
["bitfinex","SOLUSD",1769861674778,2.2244832,115.7,115.66,9.10638231]
["bitfinex","SOLUSD",1769861675845,2.2244832,115.7,115.66,2.24913681]
["bitfinex","SOLUSD",1769861676075,2.2244832,115.7,115.66,9.10638231]
["bitfinex","SOLUSD",1769861676481,2.2244832,115.69,115.65,6.8572455]
["bitfinex","SOLUSD",1769861676773,2.2244832,115.69,115.65,9.04969203]
["bitfinex","SOLUSD",1769861677067,2.12591129,115.68,115.65,9.04969203]
["bitfinex","SOLUSD",1769861677380,2.12591129,115.68,115.61,8.64941721]
["bitfinex","SOLUSD",1769861677381,2.12591129,115.67,115.63,2.19244653]
["bitfinex","SOLUSD",1769861677543,2.12591129,115.67,115.64,9.04969203]
["bitfinex","SOLUSD",1769861678458,2.12591129,115.68,115.65,9.04969203]
["bitfinex","SOLUSD",1769861682680,2.17982161,115.7,115.67,9.13152119]
["bitfinex","SOLUSD",1769861683260,2.17982161,115.7,115.66,9.13152119]
["bitfinex","SOLUSD",1769861684081,8.64182172,115.72,115.67,9.13152119]
["bitfinex","SOLUSD",1769861684082,2.17982161,115.72,115.67,9.13152119]
["bitfinex","SOLUSD",1769861684249,2.17982161,115.71,115.67,9.13152119]
["bitfinex","SOLUSD",1769861684573,2.17982161,115.72,115.65,2.27427569]
["bitfinex","SOLUSD",1769861684765,2.17982161,115.71,115.67,6.8572455]
["bitfinex","SOLUSD",1769861684964,2.17982161,115.71,115.67,9.13152119]
["bitfinex","SOLUSD",1769861685470,2.17982161,115.71,115.68,2.27427569]
["bitfinex","SOLUSD",1769861685767,2.17982161,115.71,115.67,6.8572455]
["bitfinex","SOLUSD",1769861685972,21.60064676,115.74,115.66,6.8572455]
["bitfinex","SOLUSD",1769861685973,2.17982161,115.69,115.66,6.8572455]
["bitfinex","SOLUSD",1769861686374,2.17982161,115.69,115.66,9.13152119]
["bitfinex","SOLUSD",1769861687560,2.17982161,115.69,115.66,4.95916568]
["bitfinex","SOLUSD",1769861688567,2.17982161,115.66,115.62,2.27427569]
["bitfinex","SOLUSD",1769861688777,2.17982161,115.66,115.62,4.95916568]
["bitfinex","SOLUSD",1769861689171,2.17982161,115.67,115.64,2.27427569]
["bitfinex","SOLUSD",1769861689378,2.17982161,115.67,115.64,4.95916568]
["bitfinex","SOLUSD",1769861689693,2.17982161,115.67,115.64,9.12602336]
["bitfinex","SOLUSD",1769861690082,2.17982161,115.67,115.64,2.27427569]
["bitfinex","SOLUSD",1769861690593,2.17982161,115.67,115.63,9.12602336]
["bitfinex","SOLUSD",1769861691283,2.17982161,115.67,115.64,2.27427569]
["bitfinex","SOLUSD",1769861692684,2.17982161,115.69,115.65,9.12602336]
["bitfinex","SOLUSD",1769861693094,2.17982161,115.68,115.64,9.12602336]
["bitfinex","SOLUSD",1769861693278,2.17982161,115.68,115.64,2.27427569]
["bitfinex","SOLUSD",1769861693279,2.17982161,115.67,115.64,2.27427569]
["bitfinex","SOLUSD",1769861693603,2.17982161,115.67,115.63,9.12602336]
["bitfinex","SOLUSD",1769861696688,2.17982161,115.66,115.63,2.27427569]
["bitfinex","SOLUSD",1769861699595,2.17982161,115.66,115.63,9.12602336]
["bitfinex","SOLUSD",1769861700878,2.17982161,115.66,115.63,6.85174767]
["bitfinex","SOLUSD",1769861702104,2.17982161,115.68,115.65,2.27427569]
["bitfinex","SOLUSD",1769861702275,2.17982161,115.68,115.64,9.12602336]
["bitfinex","SOLUSD",1769861704002,2.17982161,115.67,115.64,9.12602336]
["bitfinex","SOLUSD",1769861704204,2.17982161,115.67,115.64,6.85174767]
["bitfinex","SOLUSD",1769861704505,2.17982161,115.67,115.63,9.12602336]
["bitfinex","SOLUSD",1769861704802,2.17982161,115.63,115.58,2.27427569]
["bitfinex","SOLUSD",1769861704974,9.03156928,115.62,115.58,2.27427569]
["bitfinex","SOLUSD",1769861705504,2.17982161,115.62,115.58,9.12602336]
["bitfinex","SOLUSD",1769861706582,2.17982161,115.62,115.58,2.27427569]
["bitfinex","SOLUSD",1769861706797,2.17982161,115.62,115.58,9.12602336]
["bitfinex","SOLUSD",1769861707712,8.64610453,115.66,115.61,6.85811209]
["bitfinex","SOLUSD",1769861707713,2.25739224,115.65,115.61,6.85811209]
["bitfinex","SOLUSD",1769861707913,2.25739224,115.65,115.62,6.85811209]
["bitfinex","SOLUSD",1769861708208,2.25739224,115.65,115.63,6.85811209]
["bitfinex","SOLUSD",1769861708581,2.25739224,115.67,115.63,6.85811209]
["bitfinex","SOLUSD",1769861708976,2.25739224,115.67,115.64,6.85811209]
["bitfinex","SOLUSD",1769861709178,2.25739224,115.71,115.65,9.13314197]
["bitfinex","SOLUSD",1769861709382,2.25739224,115.71,115.66,6.85811209]
["bitfinex","SOLUSD",1769861709383,2.25739224,115.7,115.66,6.85811209]
["bitfinex","SOLUSD",1769861709681,2.25739224,115.69,115.65,6.85811209]
["bitfinex","SOLUSD",1769861710998,2.25739224,115.66,115.62,9.13314197]
["bitfinex","SOLUSD",1769861711197,2.25739224,115.66,115.64,6.85811209]
["bitfinex","SOLUSD",1769861711374,45.12407358,115.72,115.64,6.85811209]
["bitfinex","SOLUSD",1769861711375,2.25739224,115.68,115.65,6.85811209]
["bitfinex","SOLUSD",1769861712204,2.25739224,115.68,115.65,9.13314197]
["bitfinex","SOLUSD",1769861715128,2.25739224,115.68,115.64,9.13314197]
["bitfinex","SOLUSD",1769861715681,2.25739224,115.68,115.64,4.96083699]
["bitfinex","SOLUSD",1769861716806,2.25739224,115.68,115.62,41.8]
["bitfinex","SOLUSD",1769861716807,2.25739224,115.7,115.66,2.68580711]
["bitfinex","SOLUSD",1769861717707,2.25739224,115.7,115.67,2.68580711]
["bitfinex","SOLUSD",1769861718090,113.24031717,115.74,115.69,2.68580711]
["bitfinex","SOLUSD",1769861718091,2.25739224,115.73,115.69,2.68580711]
["bitfinex","SOLUSD",1769861718497,2.25739224,115.72,115.69,2.68580711]
["bitfinex","SOLUSD",1769861719625,2.25739224,115.72,115.68,2.27502988]
["bitfinex","SOLUSD",1769861719807,2.25739224,115.72,115.68,4.96083699]
["bitfinex","SOLUSD",1769861720917,2.25739224,115.71,115.67,2.68580711]
["bitfinex","SOLUSD",1769861721211,2.25739224,115.71,115.67,4.96083699]
["bitfinex","SOLUSD",1769861721812,2.25739224,115.71,115.67,2.27502988]
["bitfinex","SOLUSD",1769861722005,2.25739224,115.69,115.65,4.96083699]
["bitfinex","SOLUSD",1769861722205,2.25739224,115.69,115.66,2.27502988]
["bitfinex","SOLUSD",1769861722521,2.25739224,115.69,115.66,4.96083699]
["bitfinex","SOLUSD",1769861722718,2.25739224,115.7,115.66,4.96083699]
["bitfinex","SOLUSD",1769861722916,2.25739224,115.7,115.67,2.68580711]
["bitfinex","SOLUSD",1769861723129,2.25739224,115.69,115.66,4.96083699]
["bitfinex","SOLUSD",1769861723908,2.25739224,115.69,115.65,2.68580711]
["bitfinex","SOLUSD",1769861724227,2.68580711,115.7,115.65,2.68580711]
["bitfinex","SOLUSD",1769861724228,2.25739224,115.68,115.65,2.68580711]
["bitfinex","SOLUSD",1769861725323,4.94319935,115.67,115.63,4.96083699]
["bitfinex","SOLUSD",1769861725634,2.25739224,115.66,115.63,2.68580711]
["bitfinex","SOLUSD",1769861725926,2.25739224,115.66,115.63,2.27502988]
["bitfinex","SOLUSD",1769861726130,2.25739224,115.66,115.62,2.68580711]
["bitfinex","SOLUSD",1769861726837,2.25739224,115.66,115.62,4.96083699]
["bitfinex","SOLUSD",1769861727737,2.25739224,115.65,115.61,4.96083699]
["bitfinex","SOLUSD",1769861732426,4.94319935,115.65,115.61,2.27502988]
["bitfinex","SOLUSD",1769861732735,2.25739224,115.64,115.59,2.27502988]
["bitfinex","SOLUSD",1769861732915,4.94319935,115.64,115.6,2.27502988]
["bitfinex","SOLUSD",1769861733121,2.25739224,115.64,115.6,4.96083699]
["bitfinex","SOLUSD",1769861733728,2.25739224,115.64,115.61,2.27502988]
["bitfinex","SOLUSD",1769861733936,2.25739224,115.65,115.62,2.68580711]
["bitfinex","SOLUSD",1769861734131,2.68580711,115.66,115.57,66.11684436]
["bitfinex","SOLUSD",1769861734132,4.94319935,115.67,115.63,4.96083699]
["bitfinex","SOLUSD",1769861734511,2.25739224,115.66,115.62,2.68580711]
["bitfinex","SOLUSD",1769861734715,4.94319935,115.66,115.62,2.27502988]
["bitfinex","SOLUSD",1769861735843,2.25739224,115.66,115.62,4.96083699]
["bitfinex","SOLUSD",1769861738018,2.25739224,115.66,115.63,2.68580711]
["bitfinex","SOLUSD",1769861739032,4.91031988,115.68,115.64,2.29152935]
["bitfinex","SOLUSD",1769861739329,4.91031988,115.68,115.64,4.97733646]
["bitfinex","SOLUSD",1769861739516,2.22451277,115.67,115.64,4.97733646]
["bitfinex","SOLUSD",1769861739717,2.22451277,115.67,115.64,2.29152935]
["bitfinex","SOLUSD",1769861741048,2.22451277,115.67,115.63,5.00872819]
["bitfinex","SOLUSD",1769861741345,2.29834686,115.66,115.62,2.68580711]
["bitfinex","SOLUSD",1769861741550,2.29834686,115.66,115.62,5.00872819]
["bitfinex","SOLUSD",1769861741846,2.29834686,115.65,115.62,5.00872819]
["bitfinex","SOLUSD",1769861743947,2.29834686,115.65,115.58,8.65147579]
["bitfinex","SOLUSD",1769861744155,4.98415397,115.61,115.57,2.32292108]
["bitfinex","SOLUSD",1769861744443,4.98415397,115.61,115.54,2.37053888]
["bitfinex","SOLUSD",1769861744444,6.96107796,115.59,115.54,2.37053888]
["bitfinex","SOLUSD",1769861744844,2.68580711,115.58,115.54,2.37053888]
["bitfinex","SOLUSD",1769861746527,2.68580711,115.57,115.54,2.37053888]
["bitfinex","SOLUSD",1769861747532,2.68580711,115.56,115.54,2.37053888]
["bitfinex","SOLUSD",1769861749837,2.68580711,115.55,115.54,2.37053888]
["bitfinex","SOLUSD",1769861750324,2.68580711,115.56,115.54,2.37053888]
["bitfinex","SOLUSD",1769861751558,2.68580711,115.55,115.54,2.37053888]
["bitfinex","SOLUSD",1769861752247,2.68580711,115.56,115.54,2.37053888]
["bitfinex","SOLUSD",1769861752431,2.68580711,115.57,115.54,4.70115008]
["bitfinex","SOLUSD",1769861753452,2.68580711,115.58,115.55,2.3306112]
["bitfinex","SOLUSD",1769861755558,2.68580711,115.6,115.55,5.01641831]
["bitfinex","SOLUSD",1769861755857,2.68580711,115.6,115.56,2.3306112]
["bitfinex","SOLUSD",1769861757140,2.68580711,115.59,115.56,2.3306112]
["bitfinex","SOLUSD",1769861757752,2.68580711,115.6,115.56,2.3306112]
["bitfinex","SOLUSD",1769861760463,2.68580711,115.63,115.59,2.3306112]
["bitfinex","SOLUSD",1769861760630,2.68580711,115.65,115.61,2.3306112]
["bitfinex","SOLUSD",1769861761757,2.68580711,115.66,115.62,2.3306112]
["bitfinex","SOLUSD",1769861762162,2.68580711,115.68,115.63,2.3306112]
["bitfinex","SOLUSD",1769861762656,2.68580711,115.67,115.63,2.3306112]
["bitfinex","SOLUSD",1769861763366,2.68580711,115.69,115.64,2.3306112]
["bitfinex","SOLUSD",1769861763730,2.68580711,115.69,115.65,2.3306112]
["bitfinex","SOLUSD",1769861763976,24.04,115.71,115.66,2.3306112]
["bitfinex","SOLUSD",1769861763977,2.68580711,115.7,115.66,2.3306112]
["bitfinex","SOLUSD",1769861765247,4.51646117,115.75,115.67,2.3306112]
["bitfinex","SOLUSD",1769861765458,2.68580711,115.73,115.69,2.3306112]
["bitfinex","SOLUSD",1769861765657,2.68580711,115.73,115.62,9.3]
["bitfinex","SOLUSD",1769861765658,2.68580711,115.7,115.67,2.3306112]
["bitfinex","SOLUSD",1769861765854,2.68580711,115.72,115.68,2.3306112]
["bitfinex","SOLUSD",1769861766453,4.27527085,115.73,115.68,2.3306112]
["bitfinex","SOLUSD",1769861766658,2.68580711,115.74,115.71,2.3306112]
["bitfinex","SOLUSD",1769861766875,2.68580711,115.72,115.63,21.61958632]
["bitfinex","SOLUSD",1769861767175,2.68580711,115.71,115.67,2.3306112]
["bitfinex","SOLUSD",1769861767360,2.68580711,115.73,115.69,2.3306112]
["bitfinex","SOLUSD",1769861767549,6.84634168,115.73,115.69,2.3306112]
["bitfinex","SOLUSD",1769861767749,6.84634168,115.72,115.69,2.3306112]
["bitfinex","SOLUSD",1769861767946,6.84634168,115.7,115.67,2.3306112]
["bitfinex","SOLUSD",1769861769067,6.84634168,115.71,115.67,2.3306112]
["bitfinex","SOLUSD",1769861769572,6.84891374,115.71,115.67,2.3306112]
["bitfinex","SOLUSD",1769861771946,6.84891374,115.72,115.68,2.3306112]
["bitfinex","SOLUSD",1769861772147,6.84891374,115.74,115.69,9.17952494]
["bitfinex","SOLUSD",1769861772566,6.84891374,115.74,115.7,2.3306112]
["bitfinex","SOLUSD",1769861772871,6.84891374,115.75,115.71,2.3306112]
["bitfinex","SOLUSD",1769861773577,6.84891374,115.76,115.72,2.3306112]
["bitfinex","SOLUSD",1769861773950,0.1,115.78,115.73,2.3306112]
["bitfinex","SOLUSD",1769861774161,6.84891374,115.77,115.73,2.3306112]
["bitfinex","SOLUSD",1769861774364,6.94891374,115.78,115.74,2.3306112]
["bitfinex","SOLUSD",1769861774778,6.84891374,115.77,115.74,2.3306112]
["bitfinex","SOLUSD",1769861775084,6.84891374,115.77,115.73,2.3306112]
["bitfinex","SOLUSD",1769861776281,6.94891374,115.78,115.74,2.3306112]
["bitfinex","SOLUSD",1769861778286,6.84891374,115.77,115.72,9.17952494]
["bitfinex","SOLUSD",1769861778580,6.84891374,115.77,115.72,6.84891374]
["bitfinex","SOLUSD",1769861778787,6.84891374,115.77,115.73,2.3306112]
["bitfinex","SOLUSD",1769861780294,6.84891374,115.75,115.73,2.3306112]
["bitfinex","SOLUSD",1769861780484,6.84891374,115.76,115.73,2.3306112]
["bitfinex","SOLUSD",1769861780799,6.84891374,115.77,115.73,2.3306112]
["bitfinex","SOLUSD",1769861785481,6.94891374,115.78,115.74,2.3306112]
["bitfinex","SOLUSD",1769861785906,6.84891374,115.77,115.74,2.3306112]
["bitfinex","SOLUSD",1769861787414,6.94891374,115.78,115.74,2.3306112]
["bitfinex","SOLUSD",1769861787713,2.78156682,115.78,115.74,2.3306112]
["bitfinex","SOLUSD",1769861788513,0.1,115.78,115.74,2.3306112]
["bitfinex","SOLUSD",1769861788685,2.78156682,115.78,115.74,2.3306112]
["bitfinex","SOLUSD",1769861789820,2.68156682,115.77,115.74,2.3306112]
["bitfinex","SOLUSD",1769861790180,0.1,115.78,115.76,2.18965195]
["bitfinex","SOLUSD",1769861790989,0.1,115.78,115.76,4.87121877]
["bitfinex","SOLUSD",1769861792118,0.1,115.79,115.77,2.18965195]
["bitfinex","SOLUSD",1769861792417,0.1,115.79,115.77,4.87121877]
["bitfinex","SOLUSD",1769861793406,0.1,115.8,115.78,2.18965195]
["bitfinex","SOLUSD",1769861794709,0.1,115.8,115.75,2.18965195]
["bitfinex","SOLUSD",1769861794710,2.10802817,115.78,115.75,2.18965195]
["bitfinex","SOLUSD",1769861794906,4.78959499,115.78,115.75,2.18965195]
["bitfinex","SOLUSD",1769861795102,4.78959499,115.79,115.75,2.18965195]
["bitfinex","SOLUSD",1769861795310,2.10802817,115.79,115.76,2.18965195]
["bitfinex","SOLUSD",1769861796002,4.88959499,115.8,115.76,2.18965195]
["bitfinex","SOLUSD",1769861796195,4.88959499,115.8,115.77,2.18965195]
["bitfinex","SOLUSD",1769861797404,0.1,115.8,115.77,2.18965195]
["bitfinex","SOLUSD",1769861800118,0.1,115.8,115.78,2.22146467]
["bitfinex","SOLUSD",1769861800623,0.1,115.8,115.78,4.90303149]
["bitfinex","SOLUSD",1769861800913,0.1,115.8,115.78,2.22146467]
["bitfinex","SOLUSD",1769861804120,0.1,115.8,115.77,2.22146467]
["bitfinex","SOLUSD",1769861804430,2.78156682,115.8,115.77,2.22146467]
["bitfinex","SOLUSD",1769861806106,0.1,115.8,115.77,2.22146467]
["bitfinex","SOLUSD",1769861808717,0.1,115.8,115.77,4.90303149]
["bitfinex","SOLUSD",1769861809099,0.1,115.8,115.78,2.22146467]
["bitfinex","SOLUSD",1769861809602,0.1,115.8,115.78,4.90303149]
["bitfinex","SOLUSD",1769861810108,0.1,115.8,115.78,2.22146467]
["bitfinex","SOLUSD",1769861812928,2.2546436,115.8,115.77,2.22146467]
["bitfinex","SOLUSD",1769861813226,4.93621042,115.8,115.77,2.22146467]
["bitfinex","SOLUSD",1769861814325,2.2546436,115.8,115.77,2.22146467]
["bitfinex","SOLUSD",1769861815233,0.1,115.8,115.77,4.90303149]
["bitfinex","SOLUSD",1769861815421,0.1,115.8,115.78,2.22146467]
["bitfinex","SOLUSD",1769861815737,0.1,115.8,115.78,4.90303149]
["bitfinex","SOLUSD",1769861817238,0.1,115.8,115.79,2.22146467]
["bitfinex","SOLUSD",1769861818731,4.93621042,115.85,115.81,2.22146467]
["bitfinex","SOLUSD",1769861819932,2.2546436,115.85,115.82,2.22146467]
["bitfinex","SOLUSD",1769861820134,0.1,115.85,115.82,2.22146467]
["bitfinex","SOLUSD",1769861820338,0.1,115.85,115.83,2.22146467]
["bitfinex","SOLUSD",1769861820924,0.1,115.85,115.82,4.90303149]
["bitfinex","SOLUSD",1769861821237,2.2546436,115.85,115.81,2.22146467]
["bitfinex","SOLUSD",1769861821439,2.1546436,115.84,115.81,2.22146467]
["bitfinex","SOLUSD",1769861822039,4.93621042,115.85,115.81,2.22146467]
["bitfinex","SOLUSD",1769861823015,2.1546436,115.82,115.74,8.63994413]
["bitfinex","SOLUSD",1769861823217,2.68156682,115.83,115.73,21.60079389]
["bitfinex","SOLUSD",1769861823218,4.83621042,115.81,115.77,2.22146467]
["bitfinex","SOLUSD",1769861823415,2.1546436,115.84,115.77,2.68156682]
["bitfinex","SOLUSD",1769861823628,4.83621042,115.84,115.79,4.90303149]
["bitfinex","SOLUSD",1769861823923,4.83621042,115.84,115.8,4.90303149]
["bitfinex","SOLUSD",1769861824122,2.1546436,115.83,115.8,2.22146467]
["bitfinex","SOLUSD",1769861824340,4.83621042,115.82,115.78,4.90303149]
["bitfinex","SOLUSD",1769861824536,4.83621042,115.81,115.78,2.22146467]
["bitfinex","SOLUSD",1769861825342,2.1546436,115.81,115.78,2.22146467]
["bitfinex","SOLUSD",1769861825642,4.83621042,115.79,115.75,2.22146467]
["bitfinex","SOLUSD",1769861826530,2.68156682,115.78,115.75,2.22146467]
["bitfinex","SOLUSD",1769861828041,2.68156682,115.79,115.75,2.22146467]
["bitfinex","SOLUSD",1769861828220,4.993379,115.79,115.75,2.22146467]
["bitfinex","SOLUSD",1769861829547,4.99280384,115.79,115.75,2.22146467]
["bitfinex","SOLUSD",1769861830935,2.68099166,115.78,115.75,2.22146467]
["bitfinex","SOLUSD",1769861831254,4.99280384,115.78,115.75,2.22146467]
["bitfinex","SOLUSD",1769861832342,2.31181218,115.8,115.75,2.22146467]
["bitfinex","SOLUSD",1769861832540,4.99280384,115.79,115.75,2.22146467]
["bitfinex","SOLUSD",1769861832746,8.63495789,115.81,115.75,2.22146467]
["bitfinex","SOLUSD",1769861832747,2.68099166,115.77,115.75,2.22146467]
["bitfinex","SOLUSD",1769861833631,2.31181218,115.78,115.75,2.22146467]
["bitfinex","SOLUSD",1769861833831,4.99280384,115.79,115.75,2.22146467]
["bitfinex","SOLUSD",1769861835553,2.68099166,115.8,115.76,2.28311596]
["bitfinex","SOLUSD",1769861835855,4.99280384,115.81,115.77,2.28311596]
["bitfinex","SOLUSD",1769861839231,2.31181218,115.81,115.77,2.28311596]
["bitfinex","SOLUSD",1769861839435,2.31181218,115.81,115.77,4.96410762]
["bitfinex","SOLUSD",1769861840061,4.99280384,115.81,115.77,2.28311596]
["bitfinex","SOLUSD",1769861840231,2.31181218,115.8,115.77,2.28311596]
["bitfinex","SOLUSD",1769861841361,4.99280384,115.78,115.74,2.28311596]
["bitfinex","SOLUSD",1769861842360,2.68099166,115.77,115.74,2.28311596]
["bitfinex","SOLUSD",1769861842563,4.99280384,115.77,115.74,2.28311596]
["bitfinex","SOLUSD",1769861843065,2.68099166,115.76,115.72,2.28311596]
["bitfinex","SOLUSD",1769861844051,4.99280384,115.78,115.74,2.28311596]
["bitfinex","SOLUSD",1769861845154,2.68099166,115.77,115.74,2.28311596]
["bitfinex","SOLUSD",1769861845872,4.99280384,115.78,115.74,2.28311596]
["bitfinex","SOLUSD",1769861846052,2.68099166,115.77,115.74,2.28311596]
["bitfinex","SOLUSD",1769861847066,2.68099166,115.78,115.74,2.28311596]
["bitfinex","SOLUSD",1769861847258,2.68099166,115.78,115.75,2.28311596]
["bitfinex","SOLUSD",1769861848644,4.99280384,115.78,115.75,2.28311596]
["bitfinex","SOLUSD",1769861849548,2.68099166,115.78,115.75,2.28311596]
["bitfinex","SOLUSD",1769861851075,2.31181218,115.79,115.75,2.28311596]
["bitfinex","SOLUSD",1769861851265,4.99280384,115.79,115.75,2.28311596]
["bitfinex","SOLUSD",1769861851983,2.68099166,115.78,115.75,2.28311596]
["bitfinex","SOLUSD",1769861856867,2.26814284,115.77,115.74,2.31202321]
["bitfinex","SOLUSD",1769861857168,4.9491345,115.77,115.74,2.31202321]
["bitfinex","SOLUSD",1769861857547,2.26814284,115.78,115.74,2.31202321]
["bitfinex","SOLUSD",1769861857871,4.9491345,115.78,115.74,2.31202321]
["bitfinex","SOLUSD",1769861858265,4.9491345,115.78,115.74,44.11202321]
["bitfinex","SOLUSD",1769861858468,4.9491345,115.78,115.75,2.31202321]
["bitfinex","SOLUSD",1769861862175,2.68099166,115.78,115.75,2.31202321]
["bitfinex","SOLUSD",1769861864277,2.68099166,115.78,115.75,44.11202321]
["bitfinex","SOLUSD",1769861864979,2.68099166,115.77,115.75,44.11202321]
["bitfinex","SOLUSD",1769861866964,4.99776668,115.78,115.75,44.11202321]
["bitfinex","SOLUSD",1769861867170,2.68099166,115.78,115.76,2.26840266]
["bitfinex","SOLUSD",1769861867479,4.99776668,115.78,115.76,2.26840266]
["bitfinex","SOLUSD",1769861867687,4.99776668,115.78,115.75,44.06840266]
["bitfinex","SOLUSD",1769861869991,4.99776668,115.78,115.75,2.26840266]
["bitfinex","SOLUSD",1769861872190,2.31677502,115.77,115.75,2.26840266]
["bitfinex","SOLUSD",1769861872492,2.31677502,115.77,115.73,2.26840266]
["bitfinex","SOLUSD",1769861873188,4.99776668,115.77,115.73,2.26840266]
["bitfinex","SOLUSD",1769861873971,4.99776668,115.78,115.74,2.26840266]
["bitfinex","SOLUSD",1769861875913,4.99776668,115.78,115.75,2.26840266]
["bitfinex","SOLUSD",1769861877313,2.31677502,115.81,115.77,2.26840266]
["bitfinex","SOLUSD",1769861877611,2.31677502,115.83,115.79,2.68099166]
["bitfinex","SOLUSD",1769861877778,2.31677502,115.83,115.8,2.26840266]
["bitfinex","SOLUSD",1769861879304,4.99776668,115.83,115.8,2.26840266]
["bitfinex","SOLUSD",1769861881304,2.31677502,115.83,115.8,2.26840266]
["bitfinex","SOLUSD",1769861882693,2.31677502,115.83,115.78,2.68099166]
["bitfinex","SOLUSD",1769861882694,4.99776668,115.82,115.79,2.26840266]
["bitfinex","SOLUSD",1769861882909,2.31677502,115.82,115.79,2.26840266]
["bitfinex","SOLUSD",1769861883094,4.99776668,115.82,115.79,2.26840266]
["bitfinex","SOLUSD",1769861883492,2.31677502,115.8,115.77,2.26840266]
["bitfinex","SOLUSD",1769861883801,4.99776668,115.79,115.75,2.26840266]
["bitfinex","SOLUSD",1769861884197,2.68099166,115.79,115.75,2.26840266]
["bitfinex","SOLUSD",1769861884687,4.99776668,115.79,115.75,2.26840266]
["bitfinex","SOLUSD",1769861885290,4.99776668,115.8,115.75,2.26840266]
["bitfinex","SOLUSD",1769861885492,4.99776668,115.8,115.76,2.26840266]
["bitfinex","SOLUSD",1769861887011,4.87145385,115.79,115.76,2.26840266]
["bitfinex","SOLUSD",1769861889516,2.19046219,115.79,115.76,2.26840266]
["bitfinex","SOLUSD",1769861890486,4.87145385,115.79,115.76,2.26840266]
["bitfinex","SOLUSD",1769861891818,4.8715719,115.79,115.76,2.26840266]
["bitfinex","SOLUSD",1769861892408,2.68110971,115.78,115.76,2.26840266]
["bitfinex","SOLUSD",1769861892613,4.8715719,115.78,115.74,2.1747057]
["bitfinex","SOLUSD",1769861893507,2.19046219,115.76,115.73,2.1747057]
["bitfinex","SOLUSD",1769861893815,4.8715719,115.76,115.73,2.1747057]
["bitfinex","SOLUSD",1769861895701,2.68110971,115.76,115.69,8.64338737]
["bitfinex","SOLUSD",1769861895901,4.27527085,115.8,115.67,2.1747057]
["bitfinex","SOLUSD",1769861895902,2.19046219,115.74,115.67,2.1747057]
["bitfinex","SOLUSD",1769861896103,4.8715719,115.74,115.71,2.1747057]
["bitfinex","SOLUSD",1769861896312,4.8715719,115.73,115.7,2.1747057]
["bitfinex","SOLUSD",1769861896501,4.8715719,115.73,115.66,32.64574175]
["bitfinex","SOLUSD",1769861896502,4.8715719,115.72,115.68,2.1747057]
["bitfinex","SOLUSD",1769861896898,2.68110971,115.71,115.68,2.1747057]
["bitfinex","SOLUSD",1769861897297,4.8715719,115.71,115.68,2.1747057]
["bitfinex","SOLUSD",1769861897800,2.68110971,115.7,115.68,2.1747057]
["bitfinex","SOLUSD",1769861898003,2.19046219,115.71,115.68,2.1747057]
["bitfinex","SOLUSD",1769861898203,2.68110971,115.72,115.68,2.1747057]
["bitfinex","SOLUSD",1769861898409,4.8715719,115.73,115.69,2.1747057]
["bitfinex","SOLUSD",1769861903728,2.68110971,115.72,115.69,2.1747057]
["bitfinex","SOLUSD",1769861904432,4.8715719,115.72,115.69,2.1747057]
["bitfinex","SOLUSD",1769861904735,4.8715719,115.7,115.67,2.1747057]
["bitfinex","SOLUSD",1769861906204,2.68110971,115.7,115.67,2.1747057]
["bitfinex","SOLUSD",1769861907033,4.8715719,115.71,115.67,2.1747057]
["bitfinex","SOLUSD",1769861907232,4.8715719,115.72,115.67,2.1747057]
["bitfinex","SOLUSD",1769861907431,4.8715719,115.72,115.68,2.1747057]
["bitfinex","SOLUSD",1769861908027,2.19046219,115.72,115.69,2.1747057]
["bitfinex","SOLUSD",1769861910348,4.8715719,115.73,115.69,2.1747057]
["bitfinex","SOLUSD",1769861910833,2.19046219,115.72,115.69,2.1747057]
["bitfinex","SOLUSD",1769861911038,4.8715719,115.72,115.69,2.1747057]
["bitfinex","SOLUSD",1769861913918,2.19046219,115.72,115.69,2.1747057]
["bitfinex","SOLUSD",1769861914337,4.8715719,115.73,115.69,2.1747057]
["bitfinex","SOLUSD",1769861915035,2.19046219,115.75,115.71,2.1747057]
["bitfinex","SOLUSD",1769861915237,2.19046219,115.75,115.72,2.1747057]
["bitfinex","SOLUSD",1769861916039,4.8715719,115.77,115.73,2.1747057]
["bitfinex","SOLUSD",1769861916226,2.19046219,115.77,115.74,2.1747057]
["bitfinex","SOLUSD",1769861916633,4.8715719,115.78,115.74,2.1747057]
["bitfinex","SOLUSD",1769861917038,2.13305048,115.77,115.74,4.85581541]
["bitfinex","SOLUSD",1769861917620,2.13305048,115.78,115.75,2.26055845]
["bitfinex","SOLUSD",1769861918434,2.13305048,115.79,115.76,2.26055845]
["bitfinex","SOLUSD",1769861918634,2.13305048,115.8,115.77,2.26055845]
["bitfinex","SOLUSD",1769861921336,4.90626763,115.82,115.78,2.23759785]
["bitfinex","SOLUSD",1769861921740,2.22515792,115.82,115.79,2.23759785]
["bitfinex","SOLUSD",1769861921934,2.22515792,115.83,115.8,2.23759785]
["bitfinex","SOLUSD",1769861922930,4.90626763,115.81,115.78,2.23759785]
["bitfinex","SOLUSD",1769861923642,2.22515792,115.81,115.78,2.23759785]
["bitfinex","SOLUSD",1769861925535,2.22515792,115.8,115.76,4.91870756]
["bitfinex","SOLUSD",1769861925836,4.90626763,115.8,115.76,2.23759785]
["bitfinex","SOLUSD",1769861927042,2.22515792,115.79,115.76,2.23759785]
["bitfinex","SOLUSD",1769861929036,2.22515792,115.78,115.75,2.23759785]
["bitfinex","SOLUSD",1769861929348,4.90626763,115.78,115.75,2.23759785]
["bitfinex","SOLUSD",1769861930953,2.22515792,115.78,115.75,2.23759785]
["bitfinex","SOLUSD",1769861931154,2.22515792,115.79,115.75,4.91870756]
["bitfinex","SOLUSD",1769861935949,2.22515792,115.8,115.77,2.23759785]
["bitfinex","SOLUSD",1769861936149,2.22515792,115.8,115.76,4.91870756]
["bitfinex","SOLUSD",1769861937274,4.90626763,115.8,115.76,4.91870756]
["bitfinex","SOLUSD",1769861939363,4.90626763,115.8,115.76,2.23759785]
["bitfinex","SOLUSD",1769861940250,2.22515792,115.79,115.76,2.23759785]
["bitfinex","SOLUSD",1769861941556,2.22515792,115.77,115.73,4.91870756]
["bitfinex","SOLUSD",1769861941758,2.22515792,115.76,115.73,2.23759785]
["bitfinex","SOLUSD",1769861943055,4.90626763,115.76,115.73,2.23759785]
["bitfinex","SOLUSD",1769861945576,4.90626763,115.76,115.69,50.44354949]
["bitfinex","SOLUSD",1769861945752,4.90626763,115.76,115.68,25.88576266]
["bitfinex","SOLUSD",1769861945753,4.90626763,115.75,115.71,2.23759785]
["bitfinex","SOLUSD",1769861946560,2.22515792,115.75,115.72,2.23759785]
["bitfinex","SOLUSD",1769861950566,8.63744162,115.78,115.73,2.26057506]
["bitfinex","SOLUSD",1769861950567,2.23954038,115.77,115.73,2.26057506]
["bitfinex","SOLUSD",1769861950772,2.23954038,115.77,115.74,2.26057506]
["bitfinex","SOLUSD",1769861951551,4.92124235,115.77,115.74,2.26057506]
["bitfinex","SOLUSD",1769861952455,2.23954038,115.77,115.74,2.26057506]
["bitfinex","SOLUSD",1769861953472,2.23954038,115.76,115.73,2.26057506]
["bitfinex","SOLUSD",1769861953777,2.23954038,115.75,115.72,2.26057506]
["bitfinex","SOLUSD",1769861954375,2.23954038,115.75,115.72,4.94227703]
["bitfinex","SOLUSD",1769861954780,2.23954038,115.75,115.72,2.68170197]
["bitfinex","SOLUSD",1769861954960,4.92124235,115.76,115.73,2.26057506]
["bitfinex","SOLUSD",1769861956086,2.23954038,115.76,115.73,2.26057506]
["bitfinex","SOLUSD",1769861956266,4.92124235,115.77,115.73,2.26057506]
["bitfinex","SOLUSD",1769861956861,2.23954038,115.77,115.73,4.94227703]
["bitfinex","SOLUSD",1769861957968,4.92124235,115.77,115.73,2.26057506]
["bitfinex","SOLUSD",1769861958169,2.23954038,115.76,115.73,2.26057506]
["bitfinex","SOLUSD",1769861966185,2.23954038,115.75,115.72,2.26057506]
["bitfinex","SOLUSD",1769861967414,2.23954038,115.76,115.73,2.26057506]
["bitfinex","SOLUSD",1769861968505,4.92124235,115.76,115.73,2.26057506]
["bitfinex","SOLUSD",1769861969102,2.23954038,115.75,115.73,2.26057506]
["bitfinex","SOLUSD",1769861969506,4.92124235,115.76,115.73,2.26057506]
["bitfinex","SOLUSD",1769861972398,2.23954038,115.76,115.73,2.26057506]
["bitfinex","SOLUSD",1769861972766,2.23954038,115.77,115.74,2.26057506]
["bitfinex","SOLUSD",1769861972993,2.68170197,115.78,115.74,2.26057506]
["bitfinex","SOLUSD",1769861973178,2.23954038,115.77,115.74,2.26057506]
["bitfinex","SOLUSD",1769861974303,4.92124235,115.78,115.74,2.26057506]
["bitfinex","SOLUSD",1769861974815,2.23954038,115.77,115.74,2.26057506]
["bitfinex","SOLUSD",1769861974988,2.23954038,115.79,115.75,4.94227703]
["bitfinex","SOLUSD",1769861975177,2.23954038,115.79,115.76,2.26057506]
["bitfinex","SOLUSD",1769861980408,2.23954038,115.79,115.76,4.94227703]
["bitfinex","SOLUSD",1769861983804,2.13907352,115.81,115.78,2.30221672]
["bitfinex","SOLUSD",1769861984008,2.13907352,115.83,115.79,4.98391869]
["bitfinex","SOLUSD",1769861984590,2.13907352,115.83,115.8,2.30221672]
["bitfinex","SOLUSD",1769861984798,2.13907352,115.83,115.8,4.98391869]
["bitfinex","SOLUSD",1769861985190,2.13907352,115.84,115.81,2.30221672]
["bitfinex","SOLUSD",1769861987211,2.13907352,115.83,115.8,4.98391869]
["bitfinex","SOLUSD",1769861988290,2.13907352,115.83,115.81,2.30221672]
["bitfinex","SOLUSD",1769861988612,2.13907352,115.84,115.81,2.30221672]
["bitfinex","SOLUSD",1769861990009,0.1,115.85,115.84,2.30221672]
["bitfinex","SOLUSD",1769861990312,2.13907352,115.84,115.81,2.30221672]
["bitfinex","SOLUSD",1769861990612,4.82077549,115.84,115.81,2.30221672]
["bitfinex","SOLUSD",1769861991907,0.1,115.85,115.82,4.98391869]
["bitfinex","SOLUSD",1769861991908,2.23907352,115.85,115.82,4.98391869]
["bitfinex","SOLUSD",1769861992113,2.23907352,115.85,115.82,2.30221672]
["bitfinex","SOLUSD",1769861992690,4.92077549,115.85,115.82,2.30221672]
["bitfinex","SOLUSD",1769861992891,2.23907352,115.85,115.82,2.30221672]
["bitfinex","SOLUSD",1769861993096,0.1,115.85,115.83,4.98391869]
["bitfinex","SOLUSD",1769861993505,0.1,115.85,115.84,2.30221672]
["bitfinex","SOLUSD",1769861993789,2.13907352,115.89,115.85,2.30221672]
["bitfinex","SOLUSD",1769861994003,2.13907352,115.89,115.86,2.30221672]
["bitfinex","SOLUSD",1769861994891,2.23907352,115.9,115.86,2.30221672]
["bitfinex","SOLUSD",1769861995193,4.92077549,115.9,115.86,2.30221672]
["bitfinex","SOLUSD",1769861995394,0.1,115.9,115.87,2.30221672]
["bitfinex","SOLUSD",1769861995606,2.23907352,115.9,115.87,2.30221672]
["bitfinex","SOLUSD",1769861995809,2.23907352,115.9,115.87,4.98391869]
["bitfinex","SOLUSD",1769861997116,2.41163762,115.96,115.89,2.68170197]
["bitfinex","SOLUSD",1769861997408,2.41163762,115.95,115.92,2.68170197]
["bitfinex","SOLUSD",1769861997612,2.41163762,115.95,115.91,2.68170197]
["bitfinex","SOLUSD",1769861997814,2.41163762,115.95,115.92,2.68170197]
["bitfinex","SOLUSD",1769861998207,0.1,115.95,115.93,2.68170197]
["bitfinex","SOLUSD",1769861998809,2.31163762,115.98,115.94,2.68170197]
["bitfinex","SOLUSD",1769861999010,2.31163762,115.98,115.9,8.62789337]
["bitfinex","SOLUSD",1769861999212,2.31163762,115.98,115.94,2.68170197]
["bitfinex","SOLUSD",1769861999398,2.31163762,115.97,115.94,2.68170197]
["bitfinex","SOLUSD",1769861999606,2.31163762,115.97,115.93,2.68170197]
["bitfinex","SOLUSD",1769862000012,2.31163762,115.97,115.94,2.68170197]
["bitfinex","SOLUSD",1769862000813,5.68645435,115.99,115.95,2.68170197]
["bitfinex","SOLUSD",1769862001114,0.1,116.03,115.98,2.68170197]
["bitfinex","SOLUSD",1769862001115,2.41163762,116.03,115.98,2.68170197]
["bitfinex","SOLUSD",1769862001325,2.41163762,116.03,116.0,2.68170197]
["bitfinex","SOLUSD",1769862001504,2.41163762,116.03,115.94,8.62488647]
["bitfinex","SOLUSD",1769862001505,0.1,116.03,115.94,8.62488647]
["bitfinex","SOLUSD",1769862001820,0.1,116.04,115.94,54.16776382]
["bitfinex","SOLUSD",1769862002007,2.41163762,116.04,116.01,2.68170197]
["bitfinex","SOLUSD",1769862002796,2.41163762,116.04,116.0,2.68170197]
["bitfinex","SOLUSD",1769862002997,2.41163762,116.04,115.99,2.68170197]
["bitfinex","SOLUSD",1769862002998,2.31163762,116.03,115.99,2.68170197]
["bitfinex","SOLUSD",1769862003299,2.31163762,116.02,115.98,2.68170197]
["bitfinex","SOLUSD",1769862003501,2.31163762,116.02,115.97,2.68170197]
["bitfinex","SOLUSD",1769862003502,2.31163762,116.01,115.97,2.68170197]
["bitfinex","SOLUSD",1769862003700,2.31163762,116.01,115.98,2.68170197]
["bitfinex","SOLUSD",1769862003921,2.31163762,116.02,115.98,2.68170197]
["bitfinex","SOLUSD",1769862004329,2.31163762,116.02,115.97,2.68170197]
["bitfinex","SOLUSD",1769862004828,2.31163762,116.01,115.97,2.68170197]
["bitfinex","SOLUSD",1769862005025,4.99333959,115.99,115.94,2.68170197]
["bitfinex","SOLUSD",1769862005212,2.31163762,115.98,115.94,2.70449116]
["bitfinex","SOLUSD",1769862005699,2.31163762,115.98,115.94,6.83824091]
["bitfinex","SOLUSD",1769862005895,2.31163762,115.99,115.94,0.02278919]
["bitfinex","SOLUSD",1769862006120,2.31163762,115.99,115.94,6.83824091]
["bitfinex","SOLUSD",1769862006324,2.31163762,115.98,115.94,6.83824091]
["bitfinex","SOLUSD",1769862006526,2.31163762,115.98,115.94,6.81545172]
["bitfinex","SOLUSD",1769862006707,2.31163762,115.97,115.93,101.14258505]
["bitfinex","SOLUSD",1769862007326,2.31163762,115.97,115.93,101.10515947]
["bitfinex","SOLUSD",1769862007508,2.31163762,115.97,115.93,101.15688715]
["bitfinex","SOLUSD",1769862007831,9.12708934,115.97,115.93,94.34143543]
["bitfinex","SOLUSD",1769862008330,2.31163762,115.97,115.93,101.15688715]
["bitfinex","SOLUSD",1769862008833,2.31163762,115.98,115.93,101.15688715]
["bitfinex","SOLUSD",1769862009731,2.31163762,115.96,115.93,94.28970775]
["bitfinex","SOLUSD",1769862010613,9.12708934,115.96,115.93,94.28970775]
["bitfinex","SOLUSD",1769862010920,2.31163762,115.96,115.93,94.28970775]
["bitfinex","SOLUSD",1769862011117,2.31163762,115.99,115.95,0.07257067]
["bitfinex","SOLUSD",1769862011415,2.31163762,115.99,115.95,6.88802239]
["bitfinex","SOLUSD",1769862011616,2.31163762,116.0,115.96,0.07935935]
["bitfinex","SOLUSD",1769862011817,2.31163762,116.0,115.96,6.8931188]
["bitfinex","SOLUSD",1769862012718,2.31163762,116.0,115.96,6.81375945]
["bitfinex","SOLUSD",1769862013939,2.31163762,116.0,115.96,6.90646313]
["bitfinex","SOLUSD",1769862014434,8.61854321,116.03,115.99,0.09926111]
["bitfinex","SOLUSD",1769862014435,2.31163762,116.03,115.99,0.09926111]
["bitfinex","SOLUSD",1769862014640,2.31163762,116.03,115.99,6.91302056]
["bitfinex","SOLUSD",1769862016034,0.1,116.06,116.02,6.81375945]
["bitfinex","SOLUSD",1769862016224,0.1,116.06,115.99,6.81375945]
["bitfinex","SOLUSD",1769862016225,9.22826868,116.04,115.99,6.81375945]
["bitfinex","SOLUSD",1769862016430,2.51450923,116.06,116.02,6.81375945]
["bitfinex","SOLUSD",1769862017133,7.85274014,116.05,116.01,6.81375945]
["bitfinex","SOLUSD",1769862017344,7.85274014,116.05,116.0,6.81375945]
["bitfinex","SOLUSD",1769862018538,2.51450923,116.06,116.03,6.81375945]
["bitfinex","SOLUSD",1769862018921,0.1,116.06,116.03,6.81375945]
["bitfinex","SOLUSD",1769862019329,0.1,116.06,116.0,8.62051169]
["bitfinex","SOLUSD",1769862019539,0.1,116.06,116.03,6.81375945]
["bitfinex","SOLUSD",1769862019730,0.1,116.06,116.02,6.81375945]
["bitfinex","SOLUSD",1769862020724,6.91375945,116.06,116.01,15.4332848]
["bitfinex","SOLUSD",1769862020921,6.81375945,116.03,115.98,21.55465691]
["bitfinex","SOLUSD",1769862021136,0.1,116.06,116.0,6.81375945]
["bitfinex","SOLUSD",1769862021137,2.41450923,116.05,116.0,6.81375945]
["bitfinex","SOLUSD",1769862021329,2.41450923,116.05,116.01,6.81375945]
["bitfinex","SOLUSD",1769862022334,2.41450923,116.05,116.0,15.43392263]
["bitfinex","SOLUSD",1769862023124,2.41450923,116.05,116.01,6.81375945]
["bitfinex","SOLUSD",1769862023657,6.91375945,116.06,116.01,6.81375945]
["bitfinex","SOLUSD",1769862023658,9.32826868,116.06,116.01,6.81375945]
["bitfinex","SOLUSD",1769862023832,6.81375945,116.05,116.0,6.81375945]
["bitfinex","SOLUSD",1769862024036,9.22826868,116.04,115.98,15.43593568]
["bitfinex","SOLUSD",1769862024254,0.1,116.06,115.98,6.81375945]
["bitfinex","SOLUSD",1769862024255,2.41450923,116.02,115.98,6.81375945]
["bitfinex","SOLUSD",1769862024438,9.22826868,116.02,115.97,15.43664521]
["bitfinex","SOLUSD",1769862025347,2.41450923,116.02,115.97,15.43664521]
["bitfinex","SOLUSD",1769862025548,2.41450923,116.02,115.97,11.29261089]
["bitfinex","SOLUSD",1769862026356,2.41450923,116.0,115.96,2.66972513]
["bitfinex","SOLUSD",1769862026533,5.08423436,116.0,115.94,4.27527085]
["bitfinex","SOLUSD",1769862026732,5.08423436,116.0,115.95,2.66972513]
["bitfinex","SOLUSD",1769862026956,5.08423436,116.0,115.94,6.94499598]
["bitfinex","SOLUSD",1769862026957,2.41450923,115.99,115.94,6.94499598]
["bitfinex","SOLUSD",1769862027175,5.08423436,115.99,115.94,2.66972513]
["bitfinex","SOLUSD",1769862027352,2.41450923,115.99,115.95,2.66972513]
["bitfinex","SOLUSD",1769862027658,7.04499598,116.06,115.93,87.14560049]
["bitfinex","SOLUSD",1769862027659,5.08423436,115.98,115.93,98.4408997]
["bitfinex","SOLUSD",1769862028047,5.08423436,115.98,115.93,89.81532562]
["bitfinex","SOLUSD",1769862029054,5.08423436,115.98,115.93,95.77146228]
["bitfinex","SOLUSD",1769862029252,5.08423436,115.98,115.93,98.44118741]
["bitfinex","SOLUSD",1769862031853,2.41450923,115.96,115.93,87.14560049]
["bitfinex","SOLUSD",1769862032061,5.08423436,115.96,115.93,87.14560049]
["bitfinex","SOLUSD",1769862032356,2.41450923,115.96,115.93,87.14560049]
["bitfinex","SOLUSD",1769862033152,5.08423436,115.96,115.93,87.14560049]
["bitfinex","SOLUSD",1769862033758,2.41450923,115.96,115.93,87.14560049]
["bitfinex","SOLUSD",1769862034158,2.25204435,115.96,115.93,89.81532562]
["bitfinex","SOLUSD",1769862034661,12.89510953,116.02,115.94,2.84158195]
["bitfinex","SOLUSD",1769862034662,4.27527085,116.02,115.94,2.84158195]
["bitfinex","SOLUSD",1769862034834,2.66972513,115.99,115.94,2.66972513]
["bitfinex","SOLUSD",1769862035038,2.66972513,115.97,115.93,111.10560049]
["bitfinex","SOLUSD",1769862035433,2.66972513,115.96,115.93,87.14560049]
["bitfinex","SOLUSD",1769862035643,6.81797352,115.96,115.93,87.14560049]
["bitfinex","SOLUSD",1769862035950,6.81797352,115.97,115.93,87.14560049]
["bitfinex","SOLUSD",1769862036253,2.33327679,115.96,115.93,87.14560049]
["bitfinex","SOLUSD",1769862036460,9.15125031,115.96,115.93,87.14560049]
["bitfinex","SOLUSD",1769862036758,9.15125031,115.95,115.93,87.14560049]
["bitfinex","SOLUSD",1769862036956,6.81797352,116.0,115.93,87.14560049]
["bitfinex","SOLUSD",1769862036957,9.15125031,115.94,115.93,87.14560049]
["bitfinex","SOLUSD",1769862037543,9.15125031,115.94,115.93,76.56284409]
["bitfinex","SOLUSD",1769862037756,9.15125031,115.94,115.9,2.42925236]
["bitfinex","SOLUSD",1769862037969,2.33327679,115.94,115.9,2.42925236]
["bitfinex","SOLUSD",1769862038157,6.81797352,115.93,115.9,2.42925236]
["bitfinex","SOLUSD",1769862038369,6.81797352,115.92,115.9,2.42925236]
["bitfinex","SOLUSD",1769862040267,6.81797352,115.92,115.89,2.42925236]
["bitfinex","SOLUSD",1769862040650,6.81797352,115.91,115.89,2.42925236]
["bitfinex","SOLUSD",1769862040851,6.81797352,115.9,115.86,2.42925236]
["bitfinex","SOLUSD",1769862041057,6.81797352,115.88,115.86,2.42925236]
["bitfinex","SOLUSD",1769862044173,0.02421289,115.9,115.86,2.42925236]
["bitfinex","SOLUSD",1769862044376,6.81797352,115.9,115.86,2.42925236]
["bitfinex","SOLUSD",1769862044766,0.04048366,115.92,115.86,2.42925236]
["bitfinex","SOLUSD",1769862044955,6.81797352,115.9,115.86,2.42925236]
["bitfinex","SOLUSD",1769862054381,6.81797352,115.88,115.86,2.42925236]
["bitfinex","SOLUSD",1769862054684,6.81797352,115.87,115.84,44.22925236]
["bitfinex","SOLUSD",1769862054980,6.81797352,115.87,115.84,2.42925236]
["bitfinex","SOLUSD",1769862057584,2.67749361,115.86,115.83,96.43827303]
["bitfinex","SOLUSD",1769862057893,2.67749361,115.85,115.83,96.43827303]
["bitfinex","SOLUSD",1769862059986,2.67749361,115.86,115.84,2.42925236]
["bitfinex","SOLUSD",1769862060181,2.67749361,115.87,115.84,2.42925236]
["bitfinex","SOLUSD",1769862061890,0.22748096,115.87,115.84,2.42925236]
["bitfinex","SOLUSD",1769862062186,2.67749361,115.86,115.84,2.42925236]
["bitfinex","SOLUSD",1769862062683,0.23677319,115.9,115.84,2.42925236]
["bitfinex","SOLUSD",1769862062890,2.67749361,115.86,115.84,2.42925236]
["bitfinex","SOLUSD",1769862065702,2.941508,115.85,115.81,2.62925236]
["bitfinex","SOLUSD",1769862065869,4.27527085,115.88,115.81,2.62925236]
["bitfinex","SOLUSD",1769862065870,2.67749361,115.82,115.81,0.2]
["bitfinex","SOLUSD",1769862066477,2.67749361,115.82,115.8,2.5612626]
["bitfinex","SOLUSD",1769862066994,2.67749361,115.81,115.78,26.5412626]
["bitfinex","SOLUSD",1769862068013,2.67749361,115.81,115.79,2.5612626]
["bitfinex","SOLUSD",1769862069993,2.67749361,115.81,115.77,2.5612626]
["bitfinex","SOLUSD",1769862072098,2.67749361,115.8,115.77,2.5612626]
["bitfinex","SOLUSD",1769862072309,2.67749361,115.81,115.77,2.5612626]
["bitfinex","SOLUSD",1769862073685,2.67967354,115.81,115.77,2.5612626]
["bitfinex","SOLUSD",1769862074395,2.764412,115.81,115.77,2.5612626]
["bitfinex","SOLUSD",1769862074702,2.764412,115.8,115.77,2.5612626]
["bitfinex","SOLUSD",1769862076307,2.67967354,115.82,115.78,2.5612626]
["bitfinex","SOLUSD",1769862076608,2.78035581,115.81,115.78,2.5612626]
["bitfinex","SOLUSD",1769862077177,2.67967354,115.8,115.78,2.5612626]
["bitfinex","SOLUSD",1769862077402,2.67967354,115.8,115.76,2.5612626]
["bitfinex","SOLUSD",1769862077403,2.78819064,115.8,115.76,2.5612626]
["bitfinex","SOLUSD",1769862077591,2.67967354,115.79,115.75,2.5612626]
["bitfinex","SOLUSD",1769862077798,2.67967354,115.8,115.76,2.5612626]
["bitfinex","SOLUSD",1769862078198,2.78819064,115.81,115.77,2.5612626]
["bitfinex","SOLUSD",1769862082697,0.14636185,115.8,115.76,2.5612626]
["bitfinex","SOLUSD",1769862082901,2.82603539,115.79,115.75,2.5612626]
["bitfinex","SOLUSD",1769862084715,52.53457322,115.85,115.74,0.2]
["bitfinex","SOLUSD",1769862084716,2.84057172,115.78,115.74,2.7612626]
["bitfinex","SOLUSD",1769862086906,2.85477604,115.77,115.74,2.7612626]
["bitfinex","SOLUSD",1769862089513,2.67967354,115.77,115.74,2.7612626]
["bitfinex","SOLUSD",1769862090018,2.87547655,115.76,115.74,0.2]
["bitfinex","SOLUSD",1769862090311,2.87547655,115.76,115.72,2.5612626]
["bitfinex","SOLUSD",1769862090815,2.88221882,115.75,115.72,2.5612626]
["bitfinex","SOLUSD",1769862091017,2.88221882,115.73,115.69,2.5612626]
["bitfinex","SOLUSD",1769862091217,2.67967354,115.72,115.69,2.5612626]
["bitfinex","SOLUSD",1769862091703,0.2092101,115.77,115.67,2.5612626]
["bitfinex","SOLUSD",1769862091909,2.88888364,115.7,115.66,2.5612626]
["bitfinex","SOLUSD",1769862092314,2.67967354,115.7,115.66,2.5612626]
["bitfinex","SOLUSD",1769862092616,2.89547192,115.72,115.68,2.5612626]
["bitfinex","SOLUSD",1769862094193,2.67967354,115.74,115.69,2.5612626]
["bitfinex","SOLUSD",1769862094398,2.90842232,115.73,115.69,2.5612626]
["bitfinex","SOLUSD",1769862095416,2.90842232,115.72,115.69,2.5612626]
["bitfinex","SOLUSD",1769862095617,2.91478617,115.73,115.69,2.5612626]
["bitfinex","SOLUSD",1769862098427,2.67967354,115.73,115.69,2.5612626]
["bitfinex","SOLUSD",1769862100818,2.95733283,115.76,115.72,2.5612626]
["bitfinex","SOLUSD",1769862101418,2.67967354,115.75,115.72,2.5612626]
["bitfinex","SOLUSD",1769862103621,2.95733283,115.76,115.72,2.5612626]
["bitfinex","SOLUSD",1769862103917,2.95733283,115.76,115.72,2.67967354]
["bitfinex","SOLUSD",1769862104223,0.27765929,115.76,115.73,2.5612626]
["bitfinex","SOLUSD",1769862104419,2.95733283,115.76,115.73,2.5612626]
["bitfinex","SOLUSD",1769862104606,2.67967354,115.76,115.73,2.5612626]
["bitfinex","SOLUSD",1769862106803,2.71350149,115.76,115.73,2.5612626]
["bitfinex","SOLUSD",1769862107004,0.03382795,115.73,115.69,2.70009224]
["bitfinex","SOLUSD",1769862107209,2.67967354,115.72,115.69,2.70009224]
["bitfinex","SOLUSD",1769862107824,2.71350149,115.73,115.69,2.70009224]
["bitfinex","SOLUSD",1769862108427,2.67967354,115.73,115.69,2.70009224]
["bitfinex","SOLUSD",1769862108809,2.67967354,115.74,115.71,2.70009224]
["bitfinex","SOLUSD",1769862109025,2.72426636,115.75,115.71,2.70009224]
["bitfinex","SOLUSD",1769862110315,2.67967354,115.74,115.71,2.70009224]
["bitfinex","SOLUSD",1769862110831,2.73487302,115.74,115.71,2.70009224]
["bitfinex","SOLUSD",1769862111326,2.67967354,115.73,115.7,2.70009224]
["bitfinex","SOLUSD",1769862118338,2.67967354,115.75,115.71,2.70009224]
["bitfinex","SOLUSD",1769862119034,2.77526679,115.75,115.71,2.70009224]
["bitfinex","SOLUSD",1769862119336,2.67967354,115.74,115.71,2.70009224]
["bitfinex","SOLUSD",1769862119716,2.67967354,115.73,115.68,2.67967354]
["bitfinex","SOLUSD",1769862119910,2.67967354,115.72,115.69,2.70009224]
["bitfinex","SOLUSD",1769862120333,2.78005855,115.71,115.68,2.70009224]
["bitfinex","SOLUSD",1769862120552,2.78479527,115.69,115.65,2.90009224]
["bitfinex","SOLUSD",1769862120731,2.67967354,115.68,115.65,2.90009224]
["bitfinex","SOLUSD",1769862122541,2.79410612,115.68,115.65,2.90009224]
["bitfinex","SOLUSD",1769862122740,2.67967354,115.67,115.65,2.90009224]
["bitfinex","SOLUSD",1769862127423,2.67967354,115.66,115.65,0.2]
["bitfinex","SOLUSD",1769862128327,2.67967354,115.67,115.65,2.90009224]
["bitfinex","SOLUSD",1769862128945,2.67967354,115.68,115.65,2.90009224]
["bitfinex","SOLUSD",1769862130327,0.15376887,115.7,115.65,2.90009224]
["bitfinex","SOLUSD",1769862130628,0.15376887,115.72,115.67,2.70009224]
["bitfinex","SOLUSD",1769862130842,2.67967354,115.71,115.67,2.70009224]
["bitfinex","SOLUSD",1769862131533,2.67967354,115.7,115.67,2.70009224]
["bitfinex","SOLUSD",1769862132726,2.67967354,115.71,115.67,2.70009224]
["bitfinex","SOLUSD",1769862132928,2.67967354,115.72,115.68,2.70009224]
["bitfinex","SOLUSD",1769862133148,2.67967354,115.71,115.68,2.70009224]
["bitfinex","SOLUSD",1769862133536,2.68438739,115.71,115.68,2.70009224]
["bitfinex","SOLUSD",1769862135568,2.68438739,115.72,115.68,2.70009224]
["bitfinex","SOLUSD",1769862143467,2.8846296,115.72,115.68,2.70009224]
["bitfinex","SOLUSD",1769862145055,2.68438739,115.72,115.68,2.70009224]
["bitfinex","SOLUSD",1769862145446,2.68438739,115.72,115.68,5.38447963]
["bitfinex","SOLUSD",1769862145666,104.81088828,115.76,115.71,2.70009224]
["bitfinex","SOLUSD",1769862145867,0.21088828,115.75,115.72,2.70009224]
["bitfinex","SOLUSD",1769862146074,2.89527567,115.75,115.72,2.70009224]
["bitfinex","SOLUSD",1769862146869,0.21088828,115.75,115.72,2.70009224]
["bitfinex","SOLUSD",1769862147071,2.89874315,115.76,115.72,2.70009224]
["bitfinex","SOLUSD",1769862147266,2.89874315,115.77,115.73,2.70009224]
["bitfinex","SOLUSD",1769862147572,0.21435576,115.77,115.74,2.70009224]
["bitfinex","SOLUSD",1769862148474,0.2211717,115.76,115.73,2.70009224]
["bitfinex","SOLUSD",1769862148649,113.23656117,115.79,115.73,2.70009224]
["bitfinex","SOLUSD",1769862148970,2.68438739,115.77,115.74,2.70009224]
["bitfinex","SOLUSD",1769862149271,2.90555909,115.77,115.74,2.70009224]
["bitfinex","SOLUSD",1769862149952,0.2211717,115.77,115.74,2.70009224]
["bitfinex","SOLUSD",1769862150147,2.90890846,115.78,115.74,2.70009224]
["bitfinex","SOLUSD",1769862150587,2.91221936,115.77,115.73,2.70009224]
["bitfinex","SOLUSD",1769862150752,2.91221936,115.76,115.73,2.70009224]
["bitfinex","SOLUSD",1769862150955,2.91221936,115.77,115.73,2.70009224]
["bitfinex","SOLUSD",1769862152768,0.22783197,115.77,115.73,2.70009224]
["bitfinex","SOLUSD",1769862152949,7.19399835,115.79,115.75,2.70009224]
["bitfinex","SOLUSD",1769862153346,0.23434011,115.78,115.75,2.70009224]
["bitfinex","SOLUSD",1769862153667,2.9187275,115.78,115.75,2.70009224]
["bitfinex","SOLUSD",1769862154547,2.68438739,115.78,115.75,2.70009224]
["bitfinex","SOLUSD",1769862156366,4.52218471,115.81,115.76,2.70009224]
["bitfinex","SOLUSD",1769862156670,2.68438739,115.8,115.76,2.70009224]
["bitfinex","SOLUSD",1769862156850,2.68438739,115.79,115.76,2.70009224]
["bitfinex","SOLUSD",1769862157058,2.68438739,115.77,115.73,2.70009224]
["bitfinex","SOLUSD",1769862157591,2.68438739,115.76,115.73,2.70009224]
["bitfinex","SOLUSD",1769862168181,104.6,115.79,115.73,2.70009224]
["bitfinex","SOLUSD",1769862168382,2.96837542,115.8,115.75,2.82636673]
["bitfinex","SOLUSD",1769862168586,2.97100328,115.81,115.76,2.82636673]
["bitfinex","SOLUSD",1769862168761,2.97100328,115.81,115.77,2.82636673]
["bitfinex","SOLUSD",1769862169085,2.97100328,115.8,115.76,2.82636673]
["bitfinex","SOLUSD",1769862170297,2.97360096,115.79,115.76,2.82636673]
["bitfinex","SOLUSD",1769862171073,2.9761688,115.78,115.73,2.82636673]
["bitfinex","SOLUSD",1769862171390,2.9761688,115.78,115.74,2.82636673]
["bitfinex","SOLUSD",1769862171969,2.97870714,115.79,115.74,2.82636673]
["bitfinex","SOLUSD",1769862172169,2.97870714,115.79,115.75,2.82636673]
["bitfinex","SOLUSD",1769862172569,2.98121633,115.8,115.76,2.82636673]
["bitfinex","SOLUSD",1769862173788,2.9836967,115.79,115.76,2.82636673]
["bitfinex","SOLUSD",1769862175096,7.26141944,115.81,115.76,2.68438739]
["bitfinex","SOLUSD",1769862175283,0.3017612,115.81,115.78,2.82636673]
["bitfinex","SOLUSD",1769862175482,2.9885723,115.82,115.78,2.82636673]
["bitfinex","SOLUSD",1769862176898,0.30418491,115.82,115.78,2.82636673]
["bitfinex","SOLUSD",1769862177104,2.9885723,115.82,115.78,2.82636673]
["bitfinex","SOLUSD",1769862177477,4.27527085,115.83,115.78,2.82636673]
["bitfinex","SOLUSD",1769862177679,2.68438739,115.84,115.8,2.82636673]
["bitfinex","SOLUSD",1769862177992,13.55259467,115.86,115.8,1.14474053]
["bitfinex","SOLUSD",1769862177993,4.67496274,115.83,115.8,1.14474053]
["bitfinex","SOLUSD",1769862178177,2.68438739,115.82,115.77,2.68438739]
["bitfinex","SOLUSD",1769862178903,8.95023359,115.83,115.77,2.68438739]
["bitfinex","SOLUSD",1769862179290,8.95023359,115.83,115.78,2.68438739]
["bitfinex","SOLUSD",1769862179792,8.95023359,115.83,115.79,2.82636673]
["bitfinex","SOLUSD",1769862180310,8.95023359,115.83,115.78,2.68438739]
["bitfinex","SOLUSD",1769862180311,6.60746995,115.86,115.82,2.82636673]
["bitfinex","SOLUSD",1769862180488,1.99751846,115.85,115.82,2.82636673]
["bitfinex","SOLUSD",1769862180805,4.68190585,115.85,115.82,2.82636673]
["bitfinex","SOLUSD",1769862180984,4.78190585,115.86,115.82,2.82636673]
["bitfinex","SOLUSD",1769862181580,2.09751846,115.86,115.82,2.82636673]
["bitfinex","SOLUSD",1769862182005,0.1,115.86,115.83,2.82636673]
["bitfinex","SOLUSD",1769862182385,2.78438739,115.86,115.83,2.82636673]
["bitfinex","SOLUSD",1769862182593,0.1,115.86,115.83,2.82636673]
["bitfinex","SOLUSD",1769862182793,0.1,115.86,115.84,2.82636673]
["bitfinex","SOLUSD",1769862185001,2.78438739,115.86,115.84,2.82636673]
["bitfinex","SOLUSD",1769862185505,2.78438739,115.86,115.83,2.82636673]
["bitfinex","SOLUSD",1769862186307,0.1,115.86,115.83,2.82636673]
["bitfinex","SOLUSD",1769862186778,2.78438739,115.86,115.83,2.82636673]
["bitfinex","SOLUSD",1769862187100,4.80197978,115.86,115.83,2.82636673]
["bitfinex","SOLUSD",1769862187403,0.1,115.86,115.83,2.82636673]
["bitfinex","SOLUSD",1769862187588,2.68438739,115.88,115.83,2.82636673]
["bitfinex","SOLUSD",1769862187990,2.68438739,115.88,115.84,2.80971069]
["bitfinex","SOLUSD",1769862188203,4.70498868,115.89,115.85,2.80971069]
["bitfinex","SOLUSD",1769862188593,2.68438739,115.89,115.85,2.80971069]
["bitfinex","SOLUSD",1769862188794,4.80796301,115.9,115.85,2.80971069]
["bitfinex","SOLUSD",1769862189219,2.68438739,115.89,115.85,2.80971069]
["bitfinex","SOLUSD",1769862189714,4.60892623,115.93,115.86,2.80971069]
["bitfinex","SOLUSD",1769862189914,2.68438739,115.89,115.86,2.80971069]
["bitfinex","SOLUSD",1769862190915,2.68438739,115.88,115.86,2.80971069]
["bitfinex","SOLUSD",1769862191092,2.68438739,115.89,115.86,2.80971069]
["bitfinex","SOLUSD",1769862191289,2.68438739,115.88,115.86,2.80971069]
["bitfinex","SOLUSD",1769862191893,0.95122508,115.9,115.86,2.80971069]
["bitfinex","SOLUSD",1769862192100,2.68438739,115.89,115.86,2.80971069]
["bitfinex","SOLUSD",1769862192314,2.68438739,115.88,115.86,2.80971069]
["bitfinex","SOLUSD",1769862192517,0.95122508,115.9,115.86,2.80971069]
["bitfinex","SOLUSD",1769862192518,2.68438739,115.89,115.86,2.80971069]
["bitfinex","SOLUSD",1769862192698,3.63845248,115.87,115.83,2.80971069]
["bitfinex","SOLUSD",1769862192888,2.68438739,115.86,115.83,2.80971069]
["bitfinex","SOLUSD",1769862193296,2.68438739,115.84,115.82,2.80971069]
["bitfinex","SOLUSD",1769862193497,2.68438739,115.83,115.8,2.80971069]
["bitfinex","SOLUSD",1769862193710,2.68438739,115.82,115.8,2.80971069]
["bitfinex","SOLUSD",1769862194093,2.68438739,115.83,115.8,2.80971069]
["bitfinex","SOLUSD",1769862194798,2.68438739,115.82,115.8,2.80971069]
["bitfinex","SOLUSD",1769862195626,2.67939814,115.82,115.8,2.80971069]
["bitfinex","SOLUSD",1769862196021,2.67939814,115.82,115.77,2.80971069]
["bitfinex","SOLUSD",1769862197117,2.67939814,115.81,115.77,2.80971069]
["bitfinex","SOLUSD",1769862197623,3.64305586,115.83,115.78,2.80971069]
["bitfinex","SOLUSD",1769862201521,104.6,115.87,115.82,2.80971069]
["bitfinex","SOLUSD",1769862201700,2.67939814,115.87,115.83,2.80971069]
["bitfinex","SOLUSD",1769862202399,2.67939814,115.86,115.83,2.80971069]
["bitfinex","SOLUSD",1769862203726,2.67939814,115.85,115.8,2.80971069]
["bitfinex","SOLUSD",1769862204306,2.67939814,115.84,115.8,2.80971069]
["bitfinex","SOLUSD",1769862204604,2.67939814,115.83,115.8,2.80971069]
["bitfinex","SOLUSD",1769862206528,2.67939814,115.84,115.8,2.80971069]
["bitfinex","SOLUSD",1769862206913,2.67939814,115.83,115.8,2.80971069]
["bitfinex","SOLUSD",1769862209332,2.67939814,115.85,115.8,2.80971069]
["bitfinex","SOLUSD",1769862209530,3.69430494,115.82,115.79,2.80971069]
["bitfinex","SOLUSD",1769862209731,2.67939814,115.81,115.79,2.80971069]
["bitfinex","SOLUSD",1769862210433,2.67939814,115.84,115.81,2.80971069]
["bitfinex","SOLUSD",1769862210643,2.67939814,115.83,115.81,2.80971069]
["bitfinex","SOLUSD",1769862211521,2.67939814,115.82,115.78,2.80971069]
["bitfinex","SOLUSD",1769862214233,3.70424941,115.83,115.78,2.80971069]
["bitfinex","SOLUSD",1769862214414,2.67939814,115.82,115.78,2.80971069]
["bitfinex","SOLUSD",1769862214612,1.03129201,115.82,115.78,2.80971069]
["bitfinex","SOLUSD",1769862214811,3.71069015,115.81,115.78,2.80971069]
["bitfinex","SOLUSD",1769862215532,2.67939814,115.81,115.78,2.80971069]
["bitfinex","SOLUSD",1769862216417,3.71698378,115.79,115.76,2.80971069]
["bitfinex","SOLUSD",1769862216832,2.67939814,115.79,115.76,2.80971069]
["bitfinex","SOLUSD",1769862217422,2.67939814,115.81,115.77,2.68483016]
["bitfinex","SOLUSD",1769862217624,3.72007649,115.82,115.78,2.68483016]
["bitfinex","SOLUSD",1769862218631,2.67939814,115.81,115.78,2.68483016]
["bitfinex","SOLUSD",1769862221629,3.73790085,115.81,115.78,2.68483016]
["bitfinex","SOLUSD",1769862222128,3.73790085,115.8,115.77,2.65102153]
["bitfinex","SOLUSD",1769862222328,3.73790085,115.8,115.76,2.65102153]
["bitfinex","SOLUSD",1769862222649,2.67939814,115.79,115.76,2.65102153]
["bitfinex","SOLUSD",1769862224242,3.73790085,115.8,115.76,2.65102153]
["bitfinex","SOLUSD",1769862225721,3.58460744,115.8,115.76,2.65102153]
["bitfinex","SOLUSD",1769862225918,2.67939814,115.79,115.76,2.65102153]
["bitfinex","SOLUSD",1769862226130,2.67939814,115.78,115.75,2.65102153]
["bitfinex","SOLUSD",1769862226329,2.67939814,115.79,115.75,2.65102153]
["bitfinex","SOLUSD",1769862227843,3.60123815,115.79,115.75,2.65102153]
["bitfinex","SOLUSD",1769862228254,3.60123815,115.78,115.75,2.65102153]
["bitfinex","SOLUSD",1769862230352,3.60653045,115.8,115.75,2.65102153]
["bitfinex","SOLUSD",1769862230526,2.67939814,115.79,115.75,5.33041967]
["bitfinex","SOLUSD",1769862230846,2.67939814,115.79,115.76,2.65102153]
["bitfinex","SOLUSD",1769862231222,3.60913109,115.8,115.76,2.65102153]
["bitfinex","SOLUSD",1769862231825,2.67939814,115.8,115.76,2.65102153]
["bitfinex","SOLUSD",1769862232030,2.67939814,115.81,115.77,2.65102153]
["bitfinex","SOLUSD",1769862232745,3.61431749,115.81,115.77,2.65102153]
["bitfinex","SOLUSD",1769862237340,3.61431749,115.81,115.77,5.33041967]
["bitfinex","SOLUSD",1769862237650,0.94737302,115.8,115.77,2.65102153]
["bitfinex","SOLUSD",1769862238550,0.94977858,115.81,115.77,5.33041967]
["bitfinex","SOLUSD",1769862238849,0.94977858,115.81,115.78,2.65102153]
["bitfinex","SOLUSD",1769862240350,3.63390528,115.82,115.78,2.65102153]
["bitfinex","SOLUSD",1769862241444,0.95450714,115.82,115.79,5.33041967]
["bitfinex","SOLUSD",1769862241649,0.95683077,115.83,115.8,2.65102153]
["bitfinex","SOLUSD",1769862241959,0.95683077,115.85,115.81,2.65102153]
["bitfinex","SOLUSD",1769862242256,0.95683077,115.85,115.81,5.33041967]
["bitfinex","SOLUSD",1769862242663,0.95683077,115.85,115.82,2.65102153]
["bitfinex","SOLUSD",1769862243657,5.23666911,115.87,115.83,2.65102153]
["bitfinex","SOLUSD",1769862243865,8.1516235,115.88,115.84,2.65102153]
["bitfinex","SOLUSD",1769862244062,2.64856857,115.87,115.84,0.84014493]
["bitfinex","SOLUSD",1769862246249,11.43395663,115.89,115.85,2.65102153]
["bitfinex","SOLUSD",1769862246452,4.51011721,115.89,115.86,5.33041967]
["bitfinex","SOLUSD",1769862246661,5.4604974,115.92,115.88,2.65102153]
["bitfinex","SOLUSD",1769862246843,5.4604974,115.92,115.88,5.33041967]
["bitfinex","SOLUSD",1769862246844,2.78109926,115.92,115.88,5.33041967]
["bitfinex","SOLUSD",1769862249050,2.78109926,115.92,115.89,2.88253613]
["bitfinex","SOLUSD",1769862249368,5.56475902,115.93,115.89,2.88253613]
["bitfinex","SOLUSD",1769862250248,2.77939814,115.93,115.89,2.88253613]
["bitfinex","SOLUSD",1769862250454,2.7873771,115.92,115.89,2.88253613]
["bitfinex","SOLUSD",1769862251462,2.7873771,115.92,115.88,5.56193427]
["bitfinex","SOLUSD",1769862251866,5.46677524,115.92,115.88,5.56193427]
["bitfinex","SOLUSD",1769862252637,2.7873771,115.91,115.88,2.88253613]
["bitfinex","SOLUSD",1769862252837,2.7873771,115.91,115.83,45.58251035]
["bitfinex","SOLUSD",1769862252838,5.46677524,115.9,115.86,5.56193427]
["bitfinex","SOLUSD",1769862253251,2.7873771,115.91,115.88,2.88253613]
["bitfinex","SOLUSD",1769862254068,5.46677524,115.91,115.87,2.88253613]
["bitfinex","SOLUSD",1769862254256,5.46677524,115.9,115.87,2.88253613]
["bitfinex","SOLUSD",1769862256941,5.46677524,115.89,115.86,2.88253613]
["bitfinex","SOLUSD",1769862257645,2.7873771,115.89,115.86,2.88253613]
["bitfinex","SOLUSD",1769862258042,5.46340399,115.89,115.85,2.88253613]
["bitfinex","SOLUSD",1769862259072,5.46340399,115.89,115.86,2.88253613]
["bitfinex","SOLUSD",1769862260274,2.7873771,115.89,115.86,2.88253613]
["bitfinex","SOLUSD",1769862261171,5.46340399,115.88,115.84,2.88253613]
["bitfinex","SOLUSD",1769862262556,5.46340399,115.86,115.83,2.88253613]
["bitfinex","SOLUSD",1769862263867,2.7873771,115.85,115.81,5.55856302]
["bitfinex","SOLUSD",1769862264062,2.67602689,115.84,115.81,2.88253613]
["bitfinex","SOLUSD",1769862264676,5.46340399,115.84,115.8,2.88253613]
["bitfinex","SOLUSD",1769862264977,8.6307732,115.87,115.8,2.88253613]
["bitfinex","SOLUSD",1769862264978,5.46340399,115.85,115.8,2.88253613]
["bitfinex","SOLUSD",1769862265368,5.46340399,115.86,115.82,2.88253613]
["bitfinex","SOLUSD",1769862265564,2.7873771,115.86,115.83,2.88253613]
["bitfinex","SOLUSD",1769862265876,5.46340399,115.86,115.83,2.88253613]
["bitfinex","SOLUSD",1769862266172,2.7873771,115.83,115.78,2.67602689]
["bitfinex","SOLUSD",1769862266562,2.7873771,115.83,115.79,2.67602689]
["bitfinex","SOLUSD",1769862268378,2.7873771,115.83,115.8,2.88253613]
["bitfinex","SOLUSD",1769862270078,2.67602689,115.81,115.78,2.88253613]
["bitfinex","SOLUSD",1769862272957,5.46340399,115.81,115.78,2.88253613]
["bitfinex","SOLUSD",1769862273255,2.67602689,115.81,115.78,2.88253613]
["bitfinex","SOLUSD",1769862276192,5.46340399,115.8,115.77,2.88253613]
["bitfinex","SOLUSD",1769862276572,2.67602689,115.8,115.77,2.88253613]
["bitfinex","SOLUSD",1769862277577,5.52524316,115.79,115.75,2.88781695]
["bitfinex","SOLUSD",1769862281886,5.52524316,115.79,115.76,2.92248086]
["bitfinex","SOLUSD",1769862285388,5.56516295,115.8,115.76,2.92248086]
["bitfinex","SOLUSD",1769862286402,7.18800419,115.82,115.77,2.67602689]
["bitfinex","SOLUSD",1769862286703,4.5119773,115.82,115.79,2.92248086]
["bitfinex","SOLUSD",1769862287000,5.56516295,115.83,115.79,2.92248086]
["bitfinex","SOLUSD",1769862287490,5.56516295,115.82,115.79,2.92248086]
["bitfinex","SOLUSD",1769862289303,2.88913606,115.82,115.79,2.92248086]
["bitfinex","SOLUSD",1769862290806,5.56516295,115.82,115.79,2.92248086]
["bitfinex","SOLUSD",1769862294729,2.88913606,115.82,115.79,2.92248086]
["bitfinex","SOLUSD",1769862295027,2.88913606,115.82,115.79,5.59850775]
["bitfinex","SOLUSD",1769862295228,2.88913606,115.82,115.8,2.92248086]
["bitfinex","SOLUSD",1769862295428,2.88913606,115.82,115.79,5.59850775]
["bitfinex","SOLUSD",1769862295829,2.88913606,115.82,115.8,2.92248086]
["bitfinex","SOLUSD",1769862296627,2.88913606,115.82,115.78,5.59850775]
["bitfinex","SOLUSD",1769862296938,2.88913606,115.81,115.78,2.92248086]
["bitfinex","SOLUSD",1769862300210,5.56516295,115.82,115.79,2.92248086]
["bitfinex","SOLUSD",1769862301025,4.51136174,115.84,115.79,2.92248086]
["bitfinex","SOLUSD",1769862301026,5.56516295,115.83,115.79,2.92248086]
["bitfinex","SOLUSD",1769862301418,5.56516295,115.83,115.8,2.92248086]
["bitfinex","SOLUSD",1769862301830,5.56516295,115.83,115.78,2.67602689]
["bitfinex","SOLUSD",1769862301831,5.56516295,115.82,115.78,2.92248086]
["bitfinex","SOLUSD",1769862302019,2.88913606,115.81,115.78,2.92248086]
["bitfinex","SOLUSD",1769862302534,5.56516295,115.82,115.78,2.92248086]
["bitfinex","SOLUSD",1769862306034,2.88913606,115.82,115.79,2.92248086]
["bitfinex","SOLUSD",1769862309740,2.74081544,115.81,115.79,2.92248086]
["bitfinex","SOLUSD",1769862312937,2.74081544,115.81,115.78,2.80191053]
["bitfinex","SOLUSD",1769862313147,5.41684233,115.81,115.78,2.80191053]
["bitfinex","SOLUSD",1769862313339,2.74081544,115.81,115.78,2.80191053]
["bitfinex","SOLUSD",1769862314322,2.74081544,115.8,115.76,2.80191053]
["bitfinex","SOLUSD",1769862314527,5.41684233,115.8,115.76,2.80191053]
["bitfinex","SOLUSD",1769862314826,5.41684233,115.79,115.76,2.80191053]
["bitfinex","SOLUSD",1769862315265,5.41684233,115.78,115.75,2.80191053]
["bitfinex","SOLUSD",1769862315436,2.74081544,115.76,115.73,2.80191053]
["bitfinex","SOLUSD",1769862316433,5.41684233,115.77,115.73,2.80191053]
["bitfinex","SOLUSD",1769862318347,2.74081544,115.77,115.73,5.47793742]
["bitfinex","SOLUSD",1769862319555,2.74081544,115.77,115.73,5.48337457]
["bitfinex","SOLUSD",1769862320056,5.42227948,115.77,115.73,2.80191053]
["bitfinex","SOLUSD",1769862320451,2.74081544,115.76,115.73,2.80191053]
["bitfinex","SOLUSD",1769862323844,5.42227948,115.77,115.73,2.80191053]
["bitfinex","SOLUSD",1769862325863,2.74081544,115.76,115.73,2.80191053]
["bitfinex","SOLUSD",1769862326052,5.42227948,115.76,115.73,2.30191053]
["bitfinex","SOLUSD",1769862326565,5.42227948,115.75,115.73,2.30191053]
["bitfinex","SOLUSD",1769862329256,2.74081544,115.75,115.73,2.30191053]
["bitfinex","SOLUSD",1769862329665,5.42227948,115.75,115.72,3.00191053]
["bitfinex","SOLUSD",1769862330261,2.74081544,115.75,115.72,3.00191053]
["bitfinex","SOLUSD",1769862334365,5.42227948,115.75,115.72,3.00191053]
["bitfinex","SOLUSD",1769862337974,2.82474157,115.74,115.72,3.00191053]
["bitfinex","SOLUSD",1769862338271,2.82474157,115.73,115.72,0.2]
["bitfinex","SOLUSD",1769862338963,2.82474157,115.74,115.72,3.12943889]
["bitfinex","SOLUSD",1769862339472,2.82474157,115.74,115.72,0.2]
["bitfinex","SOLUSD",1769862339473,5.50620561,115.74,115.72,0.2]
["bitfinex","SOLUSD",1769862339663,5.50620561,115.73,115.7,2.92943889]
["bitfinex","SOLUSD",1769862339848,2.82474157,115.72,115.69,2.92943889]
["bitfinex","SOLUSD",1769862340056,2.77200518,115.71,115.68,2.96645165]
["bitfinex","SOLUSD",1769862340874,5.45346922,115.72,115.68,2.96645165]
["bitfinex","SOLUSD",1769862341174,2.77200518,115.72,115.68,2.88146404]
["bitfinex","SOLUSD",1769862341356,2.77200518,115.72,115.69,2.76645165]
["bitfinex","SOLUSD",1769862341556,2.77200518,115.73,115.69,2.76645165]
["bitfinex","SOLUSD",1769862341869,133.14982262,115.78,115.69,2.76645165]
["bitfinex","SOLUSD",1769862341870,5.45346922,115.75,115.71,2.76645165]
["bitfinex","SOLUSD",1769862342668,2.77200518,115.74,115.71,2.76645165]
["bitfinex","SOLUSD",1769862343472,2.77200518,115.76,115.73,2.76645165]
["bitfinex","SOLUSD",1769862346777,2.77200518,115.76,115.74,2.76645165]
["bitfinex","SOLUSD",1769862349068,5.45346922,115.76,115.73,2.76645165]
["bitfinex","SOLUSD",1769862351587,2.77200518,115.75,115.73,2.76645165]
["bitfinex","SOLUSD",1769862355479,2.77200518,115.76,115.74,2.76645165]
["bitfinex","SOLUSD",1769862355673,7.19516914,115.77,115.74,2.76645165]
["bitfinex","SOLUSD",1769862355874,4.5137051,115.77,115.75,2.76645165]
["bitfinex","SOLUSD",1769862356206,2.77200518,115.78,115.76,2.76645165]
["bitfinex","SOLUSD",1769862361098,2.77200518,115.78,115.75,5.44791569]
["bitfinex","SOLUSD",1769862361689,2.77200518,115.77,115.74,2.76645165]
["bitfinex","SOLUSD",1769862362298,5.45346922,115.77,115.74,2.76645165]
["bitfinex","SOLUSD",1769862362478,2.77200518,115.76,115.73,2.76645165]
["bitfinex","SOLUSD",1769862363178,2.68146404,115.75,115.72,2.76645165]
["bitfinex","SOLUSD",1769862363378,2.77200518,115.74,115.72,2.76645165]
["bitfinex","SOLUSD",1769862365602,2.77200518,115.75,115.72,2.76645165]
["bitfinex","SOLUSD",1769862366302,5.45346922,115.75,115.72,2.76645165]
["bitfinex","SOLUSD",1769862367502,9.96147546,115.77,115.73,2.91882643]
["bitfinex","SOLUSD",1769862367798,7.28001142,115.77,115.73,2.91882643]
["bitfinex","SOLUSD",1769862367992,3.00474057,115.76,115.73,2.91882643]
["bitfinex","SOLUSD",1769862368715,3.00474057,115.76,115.73,5.60029047]
["bitfinex","SOLUSD",1769862369208,3.00474057,115.76,115.74,2.91882643]
["bitfinex","SOLUSD",1769862369898,9.96147546,115.77,115.74,2.91882643]
["bitfinex","SOLUSD",1769862370907,3.00474057,115.76,115.73,2.91882643]
["bitfinex","SOLUSD",1769862371104,3.00474057,115.78,115.75,2.91882643]
["bitfinex","SOLUSD",1769862374518,3.00474057,115.78,115.75,5.60029047]
["bitfinex","SOLUSD",1769862375403,3.00474057,115.78,115.75,2.91882643]
["bitfinex","SOLUSD",1769862375607,5.68620461,115.78,115.75,2.91882643]
["bitfinex","SOLUSD",1769862378211,3.00474057,115.77,115.73,5.60029047]
["bitfinex","SOLUSD",1769862378600,5.68620461,115.77,115.74,2.91882643]
["bitfinex","SOLUSD",1769862379693,5.68625601,115.77,115.74,2.91882643]
["bitfinex","SOLUSD",1769862380413,3.00474057,115.77,115.74,2.91882643]
["bitfinex","SOLUSD",1769862383717,5.68625601,115.77,115.74,2.91882643]
["bitfinex","SOLUSD",1769862384016,5.68625601,115.76,115.73,2.91882643]
["bitfinex","SOLUSD",1769862386307,3.00474057,115.76,115.73,2.91882643]
["bitfinex","SOLUSD",1769862388621,7.51858506,115.77,115.74,2.91882643]
["bitfinex","SOLUSD",1769862392912,3.00474057,115.76,115.73,2.91882643]
["bitfinex","SOLUSD",1769862393819,10.2001005,115.77,115.73,2.91882643]
["bitfinex","SOLUSD",1769862394542,5.68625601,115.78,115.74,2.91882643]
["bitfinex","SOLUSD",1769862394829,3.00474057,115.78,115.75,2.91882643]
["bitfinex","SOLUSD",1769862395628,3.00474057,115.77,115.74,2.91882643]
["bitfinex","SOLUSD",1769862399632,5.68625601,115.77,115.74,2.91882643]
["bitfinex","SOLUSD",1769862399997,5.74466644,115.76,115.73,2.93949728]
["bitfinex","SOLUSD",1769862400202,3.063151,115.76,115.73,2.93949728]
["bitfinex","SOLUSD",1769862404925,5.74466644,115.76,115.73,2.93949728]
["bitfinex","SOLUSD",1769862405802,3.063151,115.74,115.72,2.93949728]
["bitfinex","SOLUSD",1769862406226,2.68151544,115.75,115.72,2.93949728]
["bitfinex","SOLUSD",1769862406227,3.063151,115.75,115.72,2.93949728]
["bitfinex","SOLUSD",1769862406421,3.063151,115.74,115.72,2.93949728]
["bitfinex","SOLUSD",1769862408226,5.74466644,115.76,115.72,2.93949728]
["bitfinex","SOLUSD",1769862409131,5.74466644,115.76,115.73,2.93949728]
["bitfinex","SOLUSD",1769862409132,3.063151,115.76,115.73,2.93949728]
["bitfinex","SOLUSD",1769862410111,5.74466644,115.76,115.73,2.93949728]
["bitfinex","SOLUSD",1769862422339,3.063151,115.75,115.73,2.93949728]
["bitfinex","SOLUSD",1769862423642,5.74466644,115.76,115.73,2.93949728]
["bitfinex","SOLUSD",1769862424944,3.063151,115.76,115.73,2.93949728]
["bitfinex","SOLUSD",1769862434048,5.74466644,115.76,115.73,2.93949728]
["bitfinex","SOLUSD",1769862434253,2.8037059,115.75,115.73,2.93949728]
["bitfinex","SOLUSD",1769862435527,2.8037059,115.75,115.72,2.80147834]
["bitfinex","SOLUSD",1769862438463,5.48522134,115.76,115.72,2.80147834]
["bitfinex","SOLUSD",1769862438960,2.8037059,115.76,115.72,2.80147834]
["bitfinex","SOLUSD",1769862441571,5.48585277,115.76,115.72,2.80147834]
["bitfinex","SOLUSD",1769862449941,2.8037059,115.76,115.72,2.80147834]
["bitfinex","SOLUSD",1769862450176,2.8037059,115.75,115.72,2.80147834]
["bitfinex","SOLUSD",1769862453281,2.8037059,115.75,115.7,2.80147834]
["bitfinex","SOLUSD",1769862453578,7.19607779,115.77,115.7,2.80147834]
["bitfinex","SOLUSD",1769862453579,5.48585277,115.74,115.7,2.80147834]
["bitfinex","SOLUSD",1769862457779,2.77999589,115.73,115.7,2.80147834]
["bitfinex","SOLUSD",1769862460383,2.77999589,115.73,115.71,2.97749416]
["bitfinex","SOLUSD",1769862460771,2.8371813,115.74,115.71,2.97749416]
["bitfinex","SOLUSD",1769862460972,10.03386978,115.75,115.71,2.97749416]
["bitfinex","SOLUSD",1769862461169,7.35172291,115.75,115.72,2.97749416]
["bitfinex","SOLUSD",1769862461388,2.8371813,115.75,115.73,2.97749416]
["bitfinex","SOLUSD",1769862468610,2.8371813,115.75,115.72,2.97749416]
["bitfinex","SOLUSD",1769862469393,2.8371813,115.75,115.72,5.65964103]
["bitfinex","SOLUSD",1769862469628,2.8371813,115.76,115.74,2.97749416]
["bitfinex","SOLUSD",1769862470080,11.62656989,115.77,115.74,2.97749416]
["bitfinex","SOLUSD",1769862470277,7.11245215,115.77,115.74,2.97749416]
["bitfinex","SOLUSD",1769862471776,2.8371813,115.76,115.74,2.97749416]
["bitfinex","SOLUSD",1769862473706,7.21909029,115.77,115.74,2.97749416]
["bitfinex","SOLUSD",1769862478617,2.94381944,115.77,115.75,2.87875466]
["bitfinex","SOLUSD",1769862480000,4.51353783,115.79,115.77,2.87875466]
["bitfinex","SOLUSD",1769862480298,2.94381944,115.8,115.77,2.87875466]
["bitfinex","SOLUSD",1769862482695,2.94381944,115.8,115.77,5.56090153]
["bitfinex","SOLUSD",1769862483406,2.94381944,115.8,115.78,2.87875466]
["bitfinex","SOLUSD",1769862483603,2.94381944,115.8,115.78,2.66786819]
["bitfinex","SOLUSD",1769862485505,2.94381944,115.8,115.77,2.68214687]
["bitfinex","SOLUSD",1769862485710,2.94381944,115.8,115.77,5.56090153]
["bitfinex","SOLUSD",1769862486208,2.94381944,115.8,115.74,44.67875466]
["bitfinex","SOLUSD",1769862486390,5.62596631,115.78,115.75,2.87875466]
["bitfinex","SOLUSD",1769862486594,2.94381944,115.78,115.75,2.87875466]
["bitfinex","SOLUSD",1769862487402,2.94381944,115.78,115.76,2.791807]
["bitfinex","SOLUSD",1769862487604,4.51263482,115.81,115.76,5.47395387]
["bitfinex","SOLUSD",1769862487605,2.99782402,115.79,115.76,5.47395387]
["bitfinex","SOLUSD",1769862488702,2.99782402,115.8,115.77,2.68214687]
["bitfinex","SOLUSD",1769862488911,2.99782402,115.8,115.78,2.791807]
["bitfinex","SOLUSD",1769862492712,2.99782402,115.79,115.77,2.791807]
["bitfinex","SOLUSD",1769862492919,2.99782402,115.79,115.76,2.68214687]
["bitfinex","SOLUSD",1769862492920,2.99782402,115.79,115.76,2.791807]
["bitfinex","SOLUSD",1769862495899,5.67997089,115.8,115.76,2.791807]
["bitfinex","SOLUSD",1769862497921,5.67997089,115.8,115.77,2.791807]
["bitfinex","SOLUSD",1769862498220,2.99782402,115.79,115.77,2.791807]
["bitfinex","SOLUSD",1769862498822,2.99782402,115.8,115.77,2.791807]
["bitfinex","SOLUSD",1769862500524,2.99782402,115.8,115.77,5.47395387]
["bitfinex","SOLUSD",1769862500819,2.99782402,115.8,115.78,2.791807]
["bitfinex","SOLUSD",1769862504325,2.99782402,115.8,115.77,2.791807]
["bitfinex","SOLUSD",1769862504512,2.99782402,115.79,115.77,2.791807]
["bitfinex","SOLUSD",1769862509534,2.99782402,115.8,115.77,2.791807]
["bitfinex","SOLUSD",1769862518740,5.67752778,115.8,115.77,2.791807]
["bitfinex","SOLUSD",1769862518923,2.99782402,115.8,115.77,2.791807]
["bitfinex","SOLUSD",1769862520431,7.19233858,115.81,115.77,2.791807]
["bitfinex","SOLUSD",1769862520432,7.50782481,115.81,115.77,2.791807]
["bitfinex","SOLUSD",1769862520821,2.99518999,115.8,115.77,2.791807]
["bitfinex","SOLUSD",1769862521119,3.32892436,115.81,115.79,3.0312843]
["bitfinex","SOLUSD",1769862521542,2.99518999,115.82,115.79,3.0312843]
["bitfinex","SOLUSD",1769862522320,2.99518999,115.81,115.79,3.0312843]
["bitfinex","SOLUSD",1769862523539,2.99518999,115.81,115.77,5.71098806]
["bitfinex","SOLUSD",1769862523740,2.99518999,115.8,115.77,3.0312843]
["bitfinex","SOLUSD",1769862524726,5.67489375,115.81,115.77,3.0312843]
["bitfinex","SOLUSD",1769862525423,2.99518999,115.8,115.77,3.0312843]
["bitfinex","SOLUSD",1769862527149,2.99518999,115.79,115.77,3.0312843]
["bitfinex","SOLUSD",1769862527931,5.67489375,115.79,115.77,3.0312843]
["bitfinex","SOLUSD",1769862528733,2.99518999,115.79,115.77,3.0312843]
["bitfinex","SOLUSD",1769862530635,2.99518999,115.82,115.77,3.0312843]
["bitfinex","SOLUSD",1769862530834,2.99518999,115.8,115.77,3.0312843]
["bitfinex","SOLUSD",1769862538262,5.67489375,115.8,115.77,3.0312843]
["bitfinex","SOLUSD",1769862538437,2.99518999,115.79,115.77,3.0312843]
["bitfinex","SOLUSD",1769862540367,2.99518999,115.79,115.75,5.71098806]
["bitfinex","SOLUSD",1769862540668,8.63359807,115.83,115.75,5.71098806]
["bitfinex","SOLUSD",1769862540669,5.67489375,115.78,115.75,3.0312843]
["bitfinex","SOLUSD",1769862541042,2.99518999,115.77,115.75,3.0312843]
["bitfinex","SOLUSD",1769862541463,5.67489375,115.78,115.75,3.0312843]
["bitfinex","SOLUSD",1769862543268,2.99518999,115.78,115.75,3.0312843]
["bitfinex","SOLUSD",1769862546771,5.47734805,115.8,115.76,3.0312843]
["bitfinex","SOLUSD",1769862546960,2.79764429,115.79,115.76,3.0312843]
["bitfinex","SOLUSD",1769862549696,4.27527085,115.81,115.77,3.03646166]
["bitfinex","SOLUSD",1769862549873,180.04427335,115.84,115.79,3.03646166]
["bitfinex","SOLUSD",1769862549874,2.79764429,115.83,115.79,3.03646166]
["bitfinex","SOLUSD",1769862550253,5.47734805,115.83,115.79,3.03646166]
["bitfinex","SOLUSD",1769862550867,2.79764429,115.83,115.8,3.03646166]
["bitfinex","SOLUSD",1769862552154,2.79764429,115.82,115.8,3.03646166]
["bitfinex","SOLUSD",1769862552380,5.47734805,115.83,115.8,3.03646166]
["bitfinex","SOLUSD",1769862552869,2.79764429,115.83,115.8,3.03646166]
["bitfinex","SOLUSD",1769862554977,7.309123,115.84,115.82,3.03646166]
["bitfinex","SOLUSD",1769862555163,2.79764429,115.85,115.82,3.03646166]
["bitfinex","SOLUSD",1769862558384,2.79764429,115.85,115.83,3.03646166]
["bitfinex","SOLUSD",1769862568393,5.47500805,115.86,115.83,3.03646166]
["bitfinex","SOLUSD",1769862568908,2.79764429,115.86,115.83,3.03646166]
["bitfinex","SOLUSD",1769862569586,2.79764429,115.85,115.83,3.03646166]
["bitfinex","SOLUSD",1769862570176,2.79764429,115.84,115.82,1.83899308]
["bitfinex","SOLUSD",1769862570795,2.67736376,115.85,115.82,1.83899308]
["bitfinex","SOLUSD",1769862571096,2.79764429,115.85,115.82,1.83899308]
["bitfinex","SOLUSD",1769862577403,5.67226483,115.86,115.82,1.83899308]
["bitfinex","SOLUSD",1769862577707,2.99490107,115.86,115.83,2.84796481]
["bitfinex","SOLUSD",1769862578504,2.99490107,115.85,115.8,2.84796481]
["bitfinex","SOLUSD",1769862578706,2.99490107,115.85,115.81,2.84796481]
["bitfinex","SOLUSD",1769862580714,2.92137037,115.84,115.81,2.84796481]
["bitfinex","SOLUSD",1769862588114,5.59873413,115.84,115.81,2.84796481]
["bitfinex","SOLUSD",1769862588919,2.92137037,115.84,115.81,2.84796481]
["bitfinex","SOLUSD",1769862596237,5.59873413,115.86,115.82,3.01198339]
["bitfinex","SOLUSD",1769862596414,2.92137037,115.86,115.83,3.01198339]
["bitfinex","SOLUSD",1769862598330,2.92137037,115.86,115.83,2.81208339]
["bitfinex","SOLUSD",1769862599135,7.28715793,115.87,115.83,2.67736376]
["bitfinex","SOLUSD",1769862599136,3.02137037,115.87,115.83,2.67736376]
["bitfinex","SOLUSD",1769862599443,9.97400498,115.87,115.83,2.67736376]
["bitfinex","SOLUSD",1769862600036,2.92137037,115.85,115.81,41.8]
["bitfinex","SOLUSD",1769862600228,2.92137037,115.85,115.82,3.01198339]
["bitfinex","SOLUSD",1769862600929,5.59873413,115.86,115.82,3.01198339]
["bitfinex","SOLUSD",1769862603038,2.92137037,115.86,115.82,3.01198339]
["bitfinex","SOLUSD",1769862603632,2.92137037,115.86,115.82,2.67736376]
["bitfinex","SOLUSD",1769862603838,2.92137037,115.86,115.83,3.01198339]
["bitfinex","SOLUSD",1769862604032,5.59873413,115.86,115.83,3.01198339]
["bitfinex","SOLUSD",1769862604434,2.92137037,115.86,115.83,3.01198339]
["bitfinex","SOLUSD",1769862610843,3.07462051,115.85,115.83,3.01198339]
["bitfinex","SOLUSD",1769862611039,3.07462051,115.85,115.82,2.8436498]
["bitfinex","SOLUSD",1769862611240,3.07462051,115.82,115.79,2.8436498]
["bitfinex","SOLUSD",1769862613423,3.07462051,115.83,115.79,2.8436498]
["bitfinex","SOLUSD",1769862613746,4.37527085,115.85,115.8,2.8436498]
["bitfinex","SOLUSD",1769862613944,3.07462051,115.86,115.83,2.8436498]
["bitfinex","SOLUSD",1769862616636,3.07462051,115.86,115.82,2.8436498]
["bitfinex","SOLUSD",1769862618443,3.07462051,115.85,115.82,2.8436498]
["bitfinex","SOLUSD",1769862619767,3.07462051,115.84,115.81,2.8436498]
["bitfinex","SOLUSD",1769862619951,3.07462051,115.84,115.8,26.8236498]
["bitfinex","SOLUSD",1769862621927,5.75198427,115.84,115.8,26.8236498]
["bitfinex","SOLUSD",1769862622135,3.07462051,115.83,115.8,26.8236498]
["bitfinex","SOLUSD",1769862624653,3.07462051,115.84,115.81,2.8436498]
["bitfinex","SOLUSD",1769862631367,3.07462051,115.84,115.79,2.8436498]
["bitfinex","SOLUSD",1769862631567,3.07462051,115.82,115.78,2.8436498]
["bitfinex","SOLUSD",1769862632146,3.07462051,115.81,115.78,2.8436498]
["bitfinex","SOLUSD",1769862635069,5.75314924,115.81,115.78,2.8436498]
["bitfinex","SOLUSD",1769862640179,5.708262,115.82,115.78,2.8436498]
["bitfinex","SOLUSD",1769862640385,3.02973327,115.82,115.78,2.8436498]
["bitfinex","SOLUSD",1769862641286,5.708262,115.82,115.78,2.8436498]
["bitfinex","SOLUSD",1769862642606,3.02973327,115.82,115.78,2.8436498]
["bitfinex","SOLUSD",1769862644981,3.02973327,115.83,115.79,2.79325962]
["bitfinex","SOLUSD",1769862645159,3.02973327,115.83,115.79,5.47178835]
["bitfinex","SOLUSD",1769862645363,3.02973327,115.83,115.8,2.79325962]
["bitfinex","SOLUSD",1769862648589,3.02973327,115.82,115.8,2.79325962]
["bitfinex","SOLUSD",1769862649384,3.02973327,115.83,115.8,2.79325962]
["bitfinex","SOLUSD",1769862664616,3.02973327,115.81,115.78,44.59325962]
["bitfinex","SOLUSD",1769862665605,3.02973327,115.81,115.79,2.79325962]
["bitfinex","SOLUSD",1769862666882,3.02973327,115.81,115.77,2.7957864]
["bitfinex","SOLUSD",1769862667198,2.93741954,115.79,115.77,2.7957864]
["bitfinex","SOLUSD",1769862667707,2.93741954,115.8,115.77,2.7957864]
["bitfinex","SOLUSD",1769862672401,5.61594827,115.79,115.76,26.7957864]
["bitfinex","SOLUSD",1769862674210,2.93741954,115.79,115.76,26.7957864]
["bitfinex","SOLUSD",1769862674823,5.61594827,115.79,115.76,26.7957864]
["bitfinex","SOLUSD",1769862675182,2.93741954,115.78,115.76,26.7957864]
["bitfinex","SOLUSD",1769862675383,2.93741954,115.78,115.76,2.7957864]
["bitfinex","SOLUSD",1769862675801,2.67852873,115.79,115.76,2.7957864]
["bitfinex","SOLUSD",1769862676098,5.61594827,115.79,115.76,2.7957864]
["bitfinex","SOLUSD",1769862679010,2.93741954,115.82,115.77,2.7957864]
["bitfinex","SOLUSD",1769862679195,2.93741954,115.8,115.77,2.7957864]
["bitfinex","SOLUSD",1769862680186,2.93741954,115.8,115.78,2.7957864]
["bitfinex","SOLUSD",1769862681400,2.93741954,115.81,115.78,2.7957864]
["bitfinex","SOLUSD",1769862683412,2.93741954,115.8,115.77,2.7957864]
["bitfinex","SOLUSD",1769862683707,5.61731588,115.8,115.77,2.7957864]
["bitfinex","SOLUSD",1769862683915,2.93741954,115.8,115.77,2.7957864]
["bitfinex","SOLUSD",1769862684614,5.61731588,115.8,115.77,2.7957864]
["bitfinex","SOLUSD",1769862686517,2.93741954,115.8,115.77,2.7957864]
["bitfinex","SOLUSD",1769862686819,2.93741954,115.8,115.78,2.7957864]
["bitfinex","SOLUSD",1769862687114,2.93741954,115.8,115.77,2.7957864]
["bitfinex","SOLUSD",1769862688418,5.61731588,115.8,115.77,2.7957864]
["bitfinex","SOLUSD",1769862688591,2.93741954,115.79,115.76,2.7957864]
["bitfinex","SOLUSD",1769862690315,2.93741954,115.78,115.75,26.7957864]
["bitfinex","SOLUSD",1769862690622,2.93741954,115.77,115.74,2.7957864]
["bitfinex","SOLUSD",1769862690913,5.61731588,115.77,115.74,2.7957864]
["bitfinex","SOLUSD",1769862691495,2.93741954,115.76,115.72,29.47568274]
["bitfinex","SOLUSD",1769862691694,2.93741954,115.76,115.72,2.7957864]
["bitfinex","SOLUSD",1769862691695,2.93741954,115.75,115.72,2.7957864]
["bitfinex","SOLUSD",1769862693019,5.61731588,115.76,115.73,2.7957864]
["bitfinex","SOLUSD",1769862693217,2.93741954,115.76,115.73,2.7957864]
["bitfinex","SOLUSD",1769862697923,5.61731588,115.76,115.73,2.7957864]
["bitfinex","SOLUSD",1769862699020,2.91012728,115.75,115.71,44.47989634]
["bitfinex","SOLUSD",1769862699223,2.91012728,115.73,115.71,2.80564146]
["bitfinex","SOLUSD",1769862699609,5.59002362,115.73,115.7,2.80564146]
["bitfinex","SOLUSD",1769862699834,2.91012728,115.72,115.7,2.80564146]
["bitfinex","SOLUSD",1769862700008,2.67989634,115.73,115.7,2.80564146]
["bitfinex","SOLUSD",1769862700208,5.6315625,115.73,115.7,2.80564146]
["bitfinex","SOLUSD",1769862706232,2.95166616,115.72,115.7,2.80564146]
["bitfinex","SOLUSD",1769862706730,5.6315625,115.72,115.7,2.80564146]
["bitfinex","SOLUSD",1769862707511,2.95166616,115.7,115.69,0.2]
["bitfinex","SOLUSD",1769862707714,2.95166616,115.7,115.68,0.2]
["bitfinex","SOLUSD",1769862707715,2.95166616,115.69,115.68,0.2]
["bitfinex","SOLUSD",1769862707911,2.95166616,115.68,115.66,0.2]
["bitfinex","SOLUSD",1769862708132,5.6315625,115.67,115.66,0.2]
["bitfinex","SOLUSD",1769862708435,2.95166616,115.67,115.66,0.2]
["bitfinex","SOLUSD",1769862709220,2.95166616,115.7,115.67,2.8525885]
["bitfinex","SOLUSD",1769862709420,2.95166616,115.7,115.67,5.53248484]
["bitfinex","SOLUSD",1769862709625,2.95166616,115.7,115.67,2.8525885]
["bitfinex","SOLUSD",1769862709811,2.95166616,115.7,115.67,5.53248484]
["bitfinex","SOLUSD",1769862711412,2.95166616,115.71,115.68,5.53248484]
["bitfinex","SOLUSD",1769862711612,2.67989634,115.73,115.7,5.53248484]
["bitfinex","SOLUSD",1769862711613,2.95166616,115.73,115.7,5.53248484]
["bitfinex","SOLUSD",1769862712233,2.95166616,115.73,115.71,2.67989634]
["bitfinex","SOLUSD",1769862712437,2.95166616,115.75,115.71,5.53248484]
["bitfinex","SOLUSD",1769862712638,2.95166616,115.74,115.71,5.53248484]
["bitfinex","SOLUSD",1769862713324,2.95166616,115.74,115.71,2.67989634]
["bitfinex","SOLUSD",1769862713913,2.95166616,115.74,115.7,5.53248484]
["bitfinex","SOLUSD",1769862714437,2.95166616,115.73,115.7,5.53248484]
["bitfinex","SOLUSD",1769862715939,2.95166616,115.74,115.71,5.53248484]
["bitfinex","SOLUSD",1769862716435,2.95166616,115.74,115.71,2.67989634]
["bitfinex","SOLUSD",1769862716739,2.95166616,115.74,115.7,5.53248484]
["bitfinex","SOLUSD",1769862717641,2.95166616,115.74,115.71,2.67989634]
["bitfinex","SOLUSD",1769862718438,2.95166616,115.74,115.7,5.53248484]
["bitfinex","SOLUSD",1769862723737,2.95166616,115.73,115.7,5.53248484]
["bitfinex","SOLUSD",1769862724569,5.6315625,115.73,115.7,2.8525885]
["bitfinex","SOLUSD",1769862725536,5.6315625,115.72,115.68,2.8525885]
["bitfinex","SOLUSD",1769862725740,5.6315625,115.71,115.68,2.8525885]
["bitfinex","SOLUSD",1769862725922,2.95166616,115.7,115.68,2.8525885]
["bitfinex","SOLUSD",1769862726122,5.6315625,115.7,115.67,2.8525885]
["bitfinex","SOLUSD",1769862726548,2.95166616,115.67,115.66,0.2]
["bitfinex","SOLUSD",1769862726738,5.6315625,115.67,115.65,0.2]
["bitfinex","SOLUSD",1769862726937,2.95166616,115.67,115.65,2.99598361]
["bitfinex","SOLUSD",1769862727152,5.56547782,115.69,115.65,2.99598361]
["bitfinex","SOLUSD",1769862727445,2.88558148,115.69,115.65,2.99598361]
["bitfinex","SOLUSD",1769862728746,5.56547782,115.68,115.65,2.99598361]
["bitfinex","SOLUSD",1769862728955,5.56547782,115.69,115.65,2.99598361]
["bitfinex","SOLUSD",1769862729350,2.88558148,115.68,115.65,2.99598361]
["bitfinex","SOLUSD",1769862729651,5.56547782,115.68,115.65,2.99598361]
["bitfinex","SOLUSD",1769862729858,2.88558148,115.68,115.65,2.99598361]
["bitfinex","SOLUSD",1769862730250,2.88558148,115.68,115.65,5.67587995]
["bitfinex","SOLUSD",1769862730436,2.88558148,115.68,115.65,2.99598361]
["bitfinex","SOLUSD",1769862730752,5.56547782,115.68,115.65,2.99598361]
["bitfinex","SOLUSD",1769862731250,4.27527085,115.7,115.67,2.79598361]
["bitfinex","SOLUSD",1769862731251,7.16085233,115.7,115.67,2.79598361]
["bitfinex","SOLUSD",1769862731444,7.16085233,115.7,115.67,2.71404283]
["bitfinex","SOLUSD",1769862731628,2.88558148,115.69,115.67,2.71404283]
["bitfinex","SOLUSD",1769862732029,7.16085233,115.7,115.67,2.71404283]
["bitfinex","SOLUSD",1769862732855,2.88558148,115.69,115.67,2.67989634]
["bitfinex","SOLUSD",1769862733653,7.16085233,115.7,115.67,5.47587995]
["bitfinex","SOLUSD",1769862734242,2.88558148,115.69,115.67,5.47587995]
["bitfinex","SOLUSD",1769862734857,2.88558148,115.69,115.67,2.67989634]
["bitfinex","SOLUSD",1769862735356,116.7028453,115.74,115.68,5.47587995]
["bitfinex","SOLUSD",1769862735357,2.88558148,115.71,115.68,5.47587995]
["bitfinex","SOLUSD",1769862735563,2.88558148,115.73,115.7,5.47587995]
["bitfinex","SOLUSD",1769862736540,2.88558148,115.73,115.7,2.67989634]
["bitfinex","SOLUSD",1769862737961,3.08885369,115.74,115.72,2.79598361]
["bitfinex","SOLUSD",1769862738258,3.08885369,115.74,115.66,24.02]
["bitfinex","SOLUSD",1769862738259,2.88558148,115.76,115.73,5.47587995]
["bitfinex","SOLUSD",1769862738463,2.88558148,115.79,115.76,2.79598361]
["bitfinex","SOLUSD",1769862738658,2.88558148,115.8,115.77,2.67989634]
["bitfinex","SOLUSD",1769862738840,2.88558148,115.8,115.77,5.47587995]
["bitfinex","SOLUSD",1769862740643,2.88558148,115.8,115.76,2.79598361]
["bitfinex","SOLUSD",1769862740850,2.88558148,115.79,115.76,5.47587995]
["bitfinex","SOLUSD",1769862741451,7.16085233,115.8,115.76,5.47587995]
["bitfinex","SOLUSD",1769862741651,7.16085233,115.8,115.77,2.67989634]
["bitfinex","SOLUSD",1769862743169,2.88558148,115.81,115.78,5.47587995]
["bitfinex","SOLUSD",1769862743378,2.88558148,115.81,115.79,2.67989634]
["bitfinex","SOLUSD",1769862743669,7.16085233,115.81,115.79,2.67989634]
["bitfinex","SOLUSD",1769862744276,7.16085233,115.81,115.78,5.47587995]
["bitfinex","SOLUSD",1769862744477,7.16085233,115.81,115.78,2.67989634]
["bitfinex","SOLUSD",1769862744665,7.16085233,115.81,115.78,5.47587995]
["bitfinex","SOLUSD",1769862745677,7.16085233,115.81,115.78,5.47512119]
["bitfinex","SOLUSD",1769862746673,7.16085233,115.81,115.71,5.35903392]
["bitfinex","SOLUSD",1769862746674,2.88558148,115.83,115.8,5.47512119]
["bitfinex","SOLUSD",1769862746975,2.88558148,115.83,115.81,2.67913758]
["bitfinex","SOLUSD",1769862747562,7.16085233,115.83,115.81,2.67913758]
["bitfinex","SOLUSD",1769862747767,2.88558148,115.83,115.81,2.67913758]
["bitfinex","SOLUSD",1769862747969,7.16085233,115.84,115.82,2.67913758]
["bitfinex","SOLUSD",1769862748273,0.1,115.85,115.82,5.47512119]
["bitfinex","SOLUSD",1769862748274,7.26085233,115.85,115.82,5.47512119]
["bitfinex","SOLUSD",1769862748474,2.98558148,115.85,115.82,5.47512119]
["bitfinex","SOLUSD",1769862748679,7.26085233,115.85,115.82,5.47512119]
["bitfinex","SOLUSD",1769862748979,2.88558148,115.84,115.8,2.79598361]
["bitfinex","SOLUSD",1769862749151,2.88558148,115.84,115.8,5.47512119]
["bitfinex","SOLUSD",1769862750384,2.88558148,115.84,115.81,2.79598361]
["bitfinex","SOLUSD",1769862751176,2.88558148,115.84,115.81,5.47512119]
["bitfinex","SOLUSD",1769862752970,2.88558148,115.84,115.81,2.79598361]
["bitfinex","SOLUSD",1769862753180,2.88558148,115.83,115.8,5.47512119]
["bitfinex","SOLUSD",1769862753474,2.88558148,115.83,115.76,153.43838406]
["bitfinex","SOLUSD",1769862753475,2.88558148,115.83,115.79,2.67913758]
["bitfinex","SOLUSD",1769862753680,2.88558148,115.82,115.78,5.47512119]
["bitfinex","SOLUSD",1769862754078,2.88558148,115.82,115.79,2.67913758]
["bitfinex","SOLUSD",1769862755888,2.88558148,115.81,115.78,2.67913758]
["bitfinex","SOLUSD",1769862756482,2.88558148,115.81,115.77,5.47512119]
["bitfinex","SOLUSD",1769862756788,2.88558148,115.81,115.77,2.67913758]
["bitfinex","SOLUSD",1769862756974,2.88558148,115.81,115.77,5.46096809]
["bitfinex","SOLUSD",1769862757176,3.03974632,115.8,115.76,5.46096809]
["bitfinex","SOLUSD",1769862758974,5.7188839,115.8,115.76,5.46096809]
["bitfinex","SOLUSD",1769862759175,2.9207911,115.81,115.78,2.9493479]
["bitfinex","SOLUSD",1769862760588,2.9207911,115.78,115.75,5.62848548]
["bitfinex","SOLUSD",1769862761894,2.9207911,115.79,115.76,2.9493479]
["bitfinex","SOLUSD",1769862762075,4.27527085,115.83,115.77,2.9493479]
["bitfinex","SOLUSD",1769862762076,2.9207911,115.8,115.77,2.9493479]
["bitfinex","SOLUSD",1769862764188,2.9207911,115.8,115.76,2.9493479]
["bitfinex","SOLUSD",1769862764485,2.9207911,115.8,115.76,5.62848548]
["bitfinex","SOLUSD",1769862765272,2.9207911,115.79,115.76,2.9493479]
["bitfinex","SOLUSD",1769862765474,5.59992868,115.79,115.76,2.9493479]
["bitfinex","SOLUSD",1769862765882,2.9207911,115.79,115.76,2.9493479]
["bitfinex","SOLUSD",1769862767693,2.67913758,115.78,115.73,44.7493479]
["bitfinex","SOLUSD",1769862767877,2.67913758,115.77,115.73,2.9493479]
["bitfinex","SOLUSD",1769862768079,5.59992868,115.77,115.73,5.62848548]
["bitfinex","SOLUSD",1769862768389,2.9207911,115.78,115.75,2.9493479]
["bitfinex","SOLUSD",1769862769493,5.59992868,115.81,115.78,2.9493479]
["bitfinex","SOLUSD",1769862771398,2.9207911,115.81,115.78,2.9493479]
["bitfinex","SOLUSD",1769862771696,104.6,115.83,115.78,2.9493479]
["bitfinex","SOLUSD",1769862771899,2.9207911,115.84,115.81,2.9493479]
["bitfinex","SOLUSD",1769862772097,2.9207911,115.83,115.79,2.67913758]
["bitfinex","SOLUSD",1769862772279,2.9207911,115.83,115.8,2.9493479]
["bitfinex","SOLUSD",1769862773878,0.1,115.85,115.8,2.9493479]
["bitfinex","SOLUSD",1769862774084,0.1,115.85,115.84,2.9493479]
["bitfinex","SOLUSD",1769862774287,0.1,115.87,115.84,2.9493479]
["bitfinex","SOLUSD",1769862775497,0.1,115.87,115.85,2.9493479]
["bitfinex","SOLUSD",1769862776206,0.1,115.89,115.87,2.9493479]
["bitfinex","SOLUSD",1769862776386,0.1,115.9,115.88,2.9493479]
["bitfinex","SOLUSD",1769862776585,0.1,115.9,115.89,2.9493479]
["bitfinex","SOLUSD",1769862777429,0.1,115.9,115.88,2.9493479]
["bitfinex","SOLUSD",1769862777599,0.1,115.9,115.88,5.62848548]
["bitfinex","SOLUSD",1769862778197,3.0207911,115.92,115.88,5.62848548]
["bitfinex","SOLUSD",1769862778398,5.69992868,115.92,115.88,5.62848548]
["bitfinex","SOLUSD",1769862778712,2.9207911,115.89,115.86,2.9493479]
["bitfinex","SOLUSD",1769862778885,5.59992868,115.88,115.83,2.9493479]
["bitfinex","SOLUSD",1769862779090,5.59992868,115.88,115.84,2.9493479]
["bitfinex","SOLUSD",1769862779398,2.9207911,115.88,115.85,2.9493479]
["bitfinex","SOLUSD",1769862779598,9.74880545,115.88,115.84,2.9493479]
["bitfinex","SOLUSD",1769862780909,11.1032852,115.89,115.85,2.9493479]
["bitfinex","SOLUSD",1769862781211,9.74880545,115.88,115.84,2.9493479]
["bitfinex","SOLUSD",1769862782419,9.74880545,115.86,115.82,2.9493479]
["bitfinex","SOLUSD",1769862782716,9.74880545,115.85,115.82,2.9493479]
["bitfinex","SOLUSD",1769862784216,2.9207911,115.85,115.82,2.9493479]
["bitfinex","SOLUSD",1769862784417,9.74880545,115.85,115.82,2.9493479]
["bitfinex","SOLUSD",1769862784612,9.74880545,115.86,115.82,2.9493479]
["bitfinex","SOLUSD",1769862787419,6.82801435,115.85,115.82,2.9493479]
["bitfinex","SOLUSD",1769862790528,9.74880545,115.86,115.82,2.9493479]
["bitfinex","SOLUSD",1769862792127,9.66778558,115.85,115.82,2.9493479]
["bitfinex","SOLUSD",1769862793417,6.82801435,115.85,115.82,2.9493479]
["bitfinex","SOLUSD",1769862794011,9.66778558,115.86,115.82,2.9493479]
["bitfinex","SOLUSD",1769862794221,12.90431288,115.89,115.83,2.98136533]
["bitfinex","SOLUSD",1769862794222,4.27527085,115.89,115.83,2.98136533]
["bitfinex","SOLUSD",1769862794424,2.83977123,115.9,115.86,2.98136533]
["bitfinex","SOLUSD",1769862794725,9.66778558,115.9,115.86,2.98136533]
["bitfinex","SOLUSD",1769862796322,2.83977123,115.91,115.87,2.98136533]
["bitfinex","SOLUSD",1769862796532,2.83977123,115.91,115.88,2.98136533]
["bitfinex","SOLUSD",1769862796701,2.83977123,115.91,115.88,9.80937968]
["bitfinex","SOLUSD",1769862796904,7.21504208,115.92,115.88,9.80937968]
["bitfinex","SOLUSD",1769862797319,9.76778558,115.92,115.88,2.98136533]
["bitfinex","SOLUSD",1769862797505,0.1,115.92,115.89,2.98136533]
["bitfinex","SOLUSD",1769862797822,0.1,115.94,115.92,2.98136533]
["bitfinex","SOLUSD",1769862798124,2.93977123,115.95,115.93,9.80937968]
["bitfinex","SOLUSD",1769862799202,2.93977123,115.95,115.93,2.98136533]
["bitfinex","SOLUSD",1769862799402,2.93977123,115.95,115.89,2.98136533]
["bitfinex","SOLUSD",1769862799704,6.82801435,115.94,115.89,9.80937968]
["bitfinex","SOLUSD",1769862799975,6.82801435,115.94,115.9,2.98136533]
["bitfinex","SOLUSD",1769862800237,6.82801435,115.93,115.9,2.98136533]
["bitfinex","SOLUSD",1769862800537,2.83977123,115.9,115.86,2.98136533]
["bitfinex","SOLUSD",1769862800713,7.11504208,115.86,115.81,2.98136533]
["bitfinex","SOLUSD",1769862801033,6.82801435,115.85,115.81,2.98136533]
["bitfinex","SOLUSD",1769862801217,9.66778558,115.85,115.81,2.98136533]
["bitfinex","SOLUSD",1769862801420,6.82801435,115.84,115.81,2.98136533]
["bitfinex","SOLUSD",1769862803201,9.66778558,115.85,115.81,2.98136533]
["bitfinex","SOLUSD",1769862805137,6.82801435,115.84,115.81,2.98136533]
["bitfinex","SOLUSD",1769862807839,9.6716859,115.85,115.81,2.98136533]
["bitfinex","SOLUSD",1769862808633,9.6716859,115.82,115.79,2.98136533]
["bitfinex","SOLUSD",1769862808840,2.83977123,115.8,115.77,2.98136533]
["bitfinex","SOLUSD",1769862809019,9.6716859,115.8,115.77,2.98136533]
["bitfinex","SOLUSD",1769862809220,6.83191467,115.79,115.75,2.98136533]
["bitfinex","SOLUSD",1769862809423,9.6716859,115.79,115.75,2.98136533]
["bitfinex","SOLUSD",1769862809644,6.83191467,115.78,115.75,2.98136533]
["bitfinex","SOLUSD",1769862809942,9.6716859,115.79,115.75,2.98136533]
["bitfinex","SOLUSD",1769862811417,2.83977123,115.79,115.75,2.98136533]
["bitfinex","SOLUSD",1769862811618,6.83191467,115.8,115.76,2.98136533]
["bitfinex","SOLUSD",1769862812140,9.6716859,115.8,115.76,2.98136533]
["bitfinex","SOLUSD",1769862812464,6.83191467,115.79,115.76,2.98136533]
["bitfinex","SOLUSD",1769862813043,9.6716859,115.79,115.76,2.98136533]
["bitfinex","SOLUSD",1769862813539,2.83977123,115.79,115.76,2.98136533]
["bitfinex","SOLUSD",1769862817948,3.01235788,115.83,115.79,2.88400005]
["bitfinex","SOLUSD",1769862818242,7.28762873,115.83,115.79,2.85776315]
["bitfinex","SOLUSD",1769862818424,3.01235788,115.82,115.79,2.85776315]
["bitfinex","SOLUSD",1769862820749,2.95084878,115.79,115.76,2.92763555]
["bitfinex","SOLUSD",1769862821248,9.78276345,115.8,115.76,2.92763555]
["bitfinex","SOLUSD",1769862821639,2.95084878,115.78,115.75,2.92763555]
["bitfinex","SOLUSD",1769862822233,9.78276345,115.79,115.75,2.92763555]
["bitfinex","SOLUSD",1769862825457,2.95084878,115.78,115.74,44.72763555]
["bitfinex","SOLUSD",1769862825655,9.78276345,115.77,115.73,2.92763555]
["bitfinex","SOLUSD",1769862825957,9.78276345,115.77,115.73,44.72763555]
["bitfinex","SOLUSD",1769862826148,9.78276345,115.79,115.75,2.92763555]
["bitfinex","SOLUSD",1769862826759,2.95084878,115.78,115.75,2.92763555]
["bitfinex","SOLUSD",1769862827059,9.78276345,115.78,115.75,2.92763555]
["bitfinex","SOLUSD",1769862827351,2.95084878,115.76,115.73,2.92763555]
["bitfinex","SOLUSD",1769862827550,9.78276345,115.76,115.72,2.92763555]
["bitfinex","SOLUSD",1769862827752,9.78276345,115.75,115.72,2.92763555]
["bitfinex","SOLUSD",1769862828540,11.10718552,115.8,115.71,2.92763555]
["bitfinex","SOLUSD",1769862828541,9.78276345,115.74,115.71,2.92763555]
["bitfinex","SOLUSD",1769862828947,2.95084878,115.75,115.71,9.75955022]
["bitfinex","SOLUSD",1769862829137,2.95084878,115.75,115.72,2.92763555]
["bitfinex","SOLUSD",1769862832357,4.48537858,115.76,115.73,2.92763555]
["bitfinex","SOLUSD",1769862832665,2.95084878,115.76,115.73,2.92763555]
["bitfinex","SOLUSD",1769862835063,9.78276345,115.75,115.71,2.92763555]
["bitfinex","SOLUSD",1769862835244,2.95084878,115.74,115.71,2.92763555]
["bitfinex","SOLUSD",1769862835561,9.78276345,115.74,115.71,2.92763555]
["bitfinex","SOLUSD",1769862836146,2.95084878,115.74,115.71,2.92763555]
["bitfinex","SOLUSD",1769862836853,9.78276345,115.74,115.71,2.92763555]
["bitfinex","SOLUSD",1769862837257,2.95084878,115.74,115.71,2.92763555]
["bitfinex","SOLUSD",1769862839245,2.95084878,115.75,115.72,2.92763555]
["bitfinex","SOLUSD",1769862839451,9.78276345,115.76,115.72,2.92763555]
["bitfinex","SOLUSD",1769862839970,2.95084878,115.75,115.72,2.92763555]
["bitfinex","SOLUSD",1769862841665,2.95084878,115.73,115.7,3.12763555]
["bitfinex","SOLUSD",1769862844345,9.78276345,115.74,115.7,3.12763555]
["bitfinex","SOLUSD",1769862844545,2.95084878,115.75,115.72,2.92763555]
["bitfinex","SOLUSD",1769862847770,2.9378652,115.74,115.71,9.61808994]
["bitfinex","SOLUSD",1769862848258,2.9378652,115.74,115.71,2.78617527]
["bitfinex","SOLUSD",1769862849368,14.04505072,115.76,115.72,2.78617527]
["bitfinex","SOLUSD",1769862849573,11.10718552,115.76,115.72,2.78617527]
["bitfinex","SOLUSD",1769862849759,2.9378652,115.75,115.72,2.78617527]
["bitfinex","SOLUSD",1769862854057,9.76977987,115.75,115.72,2.78617527]
["bitfinex","SOLUSD",1769862854569,2.9378652,115.75,115.72,2.78617527]
["bitfinex","SOLUSD",1769862854977,9.76977987,115.75,115.72,2.78617527]
["bitfinex","SOLUSD",1769862855476,2.9378652,115.73,115.7,51.61808994]
["bitfinex","SOLUSD",1769862855676,2.9378652,115.72,115.7,0.2]
["bitfinex","SOLUSD",1769862855977,2.9378652,115.71,115.7,0.2]
["bitfinex","SOLUSD",1769862868365,11.33278963,115.74,115.7,2.98617527]
["bitfinex","SOLUSD",1769862868771,6.84710399,115.74,115.7,2.98617527]
["bitfinex","SOLUSD",1769862869177,6.84710399,115.74,115.7,9.83327926]
["bitfinex","SOLUSD",1769862869594,6.84480234,115.74,115.7,2.98617527]
["bitfinex","SOLUSD",1769862869774,6.84480234,115.73,115.7,2.98617527]
["bitfinex","SOLUSD",1769862870090,6.84480234,115.72,115.7,0.2]
["bitfinex","SOLUSD",1769862870286,9.78266754,115.72,115.7,0.2]
["bitfinex","SOLUSD",1769862870793,2.9378652,115.72,115.7,0.2]
["bitfinex","SOLUSD",1769862875494,9.78266754,115.72,115.7,0.2]
["bitfinex","SOLUSD",1769862875690,2.9378652,115.7,115.65,2.98617527]
["bitfinex","SOLUSD",1769862875877,9.78266754,115.68,115.65,2.98617527]
["bitfinex","SOLUSD",1769862876286,2.9378652,115.68,115.65,2.98617527]
["bitfinex","SOLUSD",1769862878987,2.9378652,115.68,115.66,2.90463278]
["bitfinex","SOLUSD",1769862879192,9.78762111,115.7,115.66,2.90463278]
["bitfinex","SOLUSD",1769862879680,7.10194987,115.7,115.67,2.90463278]
["bitfinex","SOLUSD",1769862881180,3.00419615,115.69,115.66,5.4783424]
["bitfinex","SOLUSD",1769862886878,3.00419615,115.7,115.67,5.4783424]
["bitfinex","SOLUSD",1769862887077,2.68567124,115.74,115.69,5.4783424]
["bitfinex","SOLUSD",1769862887277,2.68567124,115.74,115.71,2.79267116]
["bitfinex","SOLUSD",1769862887278,3.00419615,115.74,115.71,2.79267116]
["bitfinex","SOLUSD",1769862888100,3.00419615,115.74,115.7,2.68567124]
["bitfinex","SOLUSD",1769862888101,4.48180204,115.75,115.73,2.79267116]
["bitfinex","SOLUSD",1769862888304,3.00419615,115.76,115.73,2.79267116]
["bitfinex","SOLUSD",1769862889182,3.00419615,115.74,115.71,2.79267116]
["bitfinex","SOLUSD",1769862889901,5.68986739,115.74,115.71,2.79267116]
["bitfinex","SOLUSD",1769862890606,3.00419615,115.74,115.71,2.79267116]
["bitfinex","SOLUSD",1769862892812,3.00419615,115.74,115.7,5.4783424]
["bitfinex","SOLUSD",1769862894086,3.00419615,115.71,115.68,2.79267116]
["bitfinex","SOLUSD",1769862894412,3.00419615,115.71,115.68,5.4783424]
["bitfinex","SOLUSD",1769862896390,3.00419615,115.72,115.69,2.79267116]
["bitfinex","SOLUSD",1769862896597,3.00419615,115.72,115.69,5.4783424]
["bitfinex","SOLUSD",1769862902812,3.00419615,115.72,115.69,2.79267116]
["bitfinex","SOLUSD",1769862903210,3.00419615,115.72,115.68,5.4783424]
["bitfinex","SOLUSD",1769862903397,3.00419615,115.72,115.67,5.4783424]
["bitfinex","SOLUSD",1769862903398,3.00419615,115.71,115.67,5.4783424]
["bitfinex","SOLUSD",1769862903602,3.00419615,115.69,115.65,5.6783424]
["bitfinex","SOLUSD",1769862905603,3.00419615,115.69,115.66,2.79267116]
["bitfinex","SOLUSD",1769862907614,5.68986739,115.69,115.66,2.79267116]
["bitfinex","SOLUSD",1769862907817,2.83767305,115.67,115.65,0.2]
["bitfinex","SOLUSD",1769862910420,5.52334429,115.69,115.65,2.98589667]
["bitfinex","SOLUSD",1769862910622,2.83767305,115.68,115.65,2.98589667]
["bitfinex","SOLUSD",1769862911006,2.83767305,115.68,115.65,0.2]
["bitfinex","SOLUSD",1769862911325,2.83767305,115.67,115.65,0.2]
["bitfinex","SOLUSD",1769862912826,2.83767305,115.66,115.64,0.2]
["bitfinex","SOLUSD",1769862913423,2.83767305,115.67,115.64,0.2]
["bitfinex","SOLUSD",1769862913624,2.83767305,115.69,115.66,2.78589667]
["bitfinex","SOLUSD",1769862914008,2.83767305,115.69,115.65,5.47156791]
["bitfinex","SOLUSD",1769862914731,1.87002312,115.64,115.62,0.2]
["bitfinex","SOLUSD",1769862914933,4.55569436,115.64,115.62,0.2]
["bitfinex","SOLUSD",1769862915239,4.27527085,115.66,115.62,0.2]
["bitfinex","SOLUSD",1769862915240,4.27527085,115.65,115.62,0.2]
["bitfinex","SOLUSD",1769862915407,4.27527085,115.65,115.62,3.26512796]
["bitfinex","SOLUSD",1769862916706,6.96094209,115.65,115.62,3.26512796]
["bitfinex","SOLUSD",1769862918124,2.68567124,115.64,115.62,0.2]
["bitfinex","SOLUSD",1769862918538,2.68567124,115.63,115.62,0.2]
["bitfinex","SOLUSD",1769862918736,2.68567124,115.62,115.59,0.2]
["bitfinex","SOLUSD",1769862919424,17.40766566,115.65,115.59,0.2]
["bitfinex","SOLUSD",1769862919641,2.68567124,115.62,115.59,0.2]
["bitfinex","SOLUSD",1769862920143,2.68567124,115.62,115.59,3.26512796]
["bitfinex","SOLUSD",1769862921744,2.68567124,115.62,115.58,3.26512796]
["bitfinex","SOLUSD",1769862922039,6.96094209,115.61,115.58,0.2]
["bitfinex","SOLUSD",1769862922529,2.68567124,115.6,115.58,0.2]
["bitfinex","SOLUSD",1769862923031,6.96094209,115.61,115.58,0.2]
["bitfinex","SOLUSD",1769862926213,4.27527085,115.61,115.59,3.06512796]
["bitfinex","SOLUSD",1769862927741,4.27527085,115.61,115.58,3.26512796]
["bitfinex","SOLUSD",1769862928937,4.27527085,115.61,115.58,5.9507992]
["bitfinex","SOLUSD",1769862929639,4.27527085,115.61,115.58,5.95381301]
["bitfinex","SOLUSD",1769862930138,4.27527085,115.61,115.58,3.26512796]
["bitfinex","SOLUSD",1769862930538,4.27527085,115.61,115.59,3.06512796]
["bitfinex","SOLUSD",1769862932036,104.6,115.64,115.59,2.68868505]
["bitfinex","SOLUSD",1769862932333,4.27527085,115.64,115.61,3.06512796]
["bitfinex","SOLUSD",1769862932927,7.17419518,115.65,115.61,3.06512796]
["bitfinex","SOLUSD",1769862933332,6.9639559,115.64,115.6,3.06512796]
["bitfinex","SOLUSD",1769862934115,6.9639559,115.64,115.62,3.06512796]
["bitfinex","SOLUSD",1769862934116,4.27527085,115.64,115.62,3.06512796]
["bitfinex","SOLUSD",1769862934334,2.68868505,115.68,115.64,3.06512796]
["bitfinex","SOLUSD",1769862934548,7.16452128,115.68,115.64,3.06512796]
["bitfinex","SOLUSD",1769862934726,4.27527085,115.67,115.64,3.06512796]
["bitfinex","SOLUSD",1769862935721,4.47583623,115.68,115.64,3.06512796]
["bitfinex","SOLUSD",1769862935925,4.47583623,115.68,115.65,3.06512796]
["bitfinex","SOLUSD",1769862936342,8.75110708,115.68,115.65,3.06512796]
["bitfinex","SOLUSD",1769862936724,4.47583623,115.68,115.65,3.06512796]
["bitfinex","SOLUSD",1769862937524,4.49654111,115.68,115.65,3.06512796]
["bitfinex","SOLUSD",1769862937725,4.27527085,115.67,115.65,3.06512796]
["bitfinex","SOLUSD",1769862938648,4.27527085,115.68,115.66,5.75381301]
["bitfinex","SOLUSD",1769862938829,4.29697487,115.68,115.65,3.06512796]
["bitfinex","SOLUSD",1769862939427,6.98565992,115.68,115.65,3.06512796]
["bitfinex","SOLUSD",1769862939637,2.71038907,115.67,115.64,3.06512796]
["bitfinex","SOLUSD",1769862940153,6.98762391,115.68,115.64,3.06512796]
["bitfinex","SOLUSD",1769862942852,4.29893886,115.68,115.64,3.06512796]
["bitfinex","SOLUSD",1769862943056,0.02653021,115.67,115.64,3.06512796]
["bitfinex","SOLUSD",1769862944450,0.02746244,115.64,115.6,3.06512796]
["bitfinex","SOLUSD",1769862944660,0.02838396,115.63,115.6,3.06512796]
["bitfinex","SOLUSD",1769862945131,4.27527085,115.65,115.61,3.06512796]
["bitfinex","SOLUSD",1769862945451,0.02838396,115.67,115.63,3.06512796]
["bitfinex","SOLUSD",1769862945452,4.27527085,115.66,115.63,3.06512796]
["bitfinex","SOLUSD",1769862947168,4.30546623,115.66,115.63,3.06512796]
["bitfinex","SOLUSD",1769862953857,0.03621568,115.69,115.64,3.06512796]
["bitfinex","SOLUSD",1769862954061,0.03621568,115.69,115.59,41.8]
["bitfinex","SOLUSD",1769862954062,4.4753023,115.7,115.67,3.06512796]
["bitfinex","SOLUSD",1769862954766,8.75057315,115.7,115.67,3.06512796]
["bitfinex","SOLUSD",1769862956243,2.72653328,115.72,115.68,3.06512796]
["bitfinex","SOLUSD",1769862956657,4.27527085,115.7,115.68,3.06512796]
["bitfinex","SOLUSD",1769862958557,11.47045916,115.72,115.69,3.06512796]
["bitfinex","SOLUSD",1769862960268,8.78177411,115.72,115.69,3.06512796]
["bitfinex","SOLUSD",1769862960448,4.46865503,115.72,115.7,3.06512796]
["bitfinex","SOLUSD",1769862960759,4.27527085,115.73,115.71,3.06512796]
["bitfinex","SOLUSD",1769862961340,4.57040712,115.74,115.72,3.06512796]
["bitfinex","SOLUSD",1769862961547,0.1,115.79,115.73,3.06512796]
["bitfinex","SOLUSD",1769862961548,2.73045336,115.77,115.73,3.06512796]
["bitfinex","SOLUSD",1769862961745,4.47425763,115.76,115.73,3.06512796]
["bitfinex","SOLUSD",1769862961940,8.74952848,115.76,115.73,3.06512796]
["bitfinex","SOLUSD",1769862962260,4.47425763,115.76,115.73,3.06512796]
["bitfinex","SOLUSD",1769862962463,4.27527085,115.75,115.73,3.06512796]
["bitfinex","SOLUSD",1769862962972,2.68868505,115.74,115.69,3.04562518]
["bitfinex","SOLUSD",1769862963167,2.83195908,115.74,115.7,3.04562518]
["bitfinex","SOLUSD",1769862964267,7.10722993,115.74,115.7,3.04562518]
["bitfinex","SOLUSD",1769862964569,2.83269899,115.73,115.69,3.04562518]
["bitfinex","SOLUSD",1769862965266,0.14401394,115.73,115.7,3.04562518]
["bitfinex","SOLUSD",1769862966169,2.83269899,115.73,115.67,3.04562518]
["bitfinex","SOLUSD",1769862966366,2.83269899,115.73,115.69,3.04562518]
["bitfinex","SOLUSD",1769862966545,0.14401394,115.73,115.69,2.68868505]
["bitfinex","SOLUSD",1769862966742,0.14401394,115.73,115.7,3.04562518]
["bitfinex","SOLUSD",1769862970767,4.27527085,115.74,115.72,3.01512796]
["bitfinex","SOLUSD",1769862972877,7.31207195,115.76,115.72,3.01512796]
["bitfinex","SOLUSD",1769862973055,11.5873428,115.76,115.72,3.01512796]
["bitfinex","SOLUSD",1769862974889,8.74934874,115.76,115.73,2.68868505]
["bitfinex","SOLUSD",1769862975180,4.27527085,115.76,115.74,3.01512796]
["bitfinex","SOLUSD",1769862979482,7.31945859,115.78,115.75,3.01512796]
["bitfinex","SOLUSD",1769862979774,11.59472944,115.78,115.75,3.01512796]
["bitfinex","SOLUSD",1769862980461,11.59472944,115.78,115.7,50.442979]
["bitfinex","SOLUSD",1769862980462,0.15459315,115.75,115.71,3.01512796]
["bitfinex","SOLUSD",1769862980657,0.15514707,115.73,115.7,3.01512796]
["bitfinex","SOLUSD",1769862980959,2.84383212,115.73,115.7,3.01512796]
["bitfinex","SOLUSD",1769862981978,0.15569464,115.74,115.7,3.01512796]
["bitfinex","SOLUSD",1769862982277,4.27527085,115.74,115.71,3.01512796]
["bitfinex","SOLUSD",1769862982474,4.27527085,115.74,115.7,2.68868505]
["bitfinex","SOLUSD",1769862982475,7.11965054,115.74,115.7,5.70381301]
["bitfinex","SOLUSD",1769862982681,7.11965054,115.74,115.71,3.01512796]
["bitfinex","SOLUSD",1769862985090,4.27527085,115.74,115.71,3.01512796]
["bitfinex","SOLUSD",1769862985457,6.9639559,115.74,115.71,3.01512796]
["bitfinex","SOLUSD",1769862988487,4.27527085,115.74,115.71,3.01512796]
["bitfinex","SOLUSD",1769862991183,7.11829103,115.74,115.71,3.01512796]
["bitfinex","SOLUSD",1769862991890,6.95794283,115.74,115.71,3.01512796]
["bitfinex","SOLUSD",1769862994496,0.16179493,115.72,115.69,3.01512796]
["bitfinex","SOLUSD",1769862994691,2.68267198,115.73,115.69,3.01512796]
["bitfinex","SOLUSD",1769862994692,2.84493812,115.73,115.69,3.01512796]
["bitfinex","SOLUSD",1769862995592,2.84493812,115.72,115.69,3.01512796]
["bitfinex","SOLUSD",1769862998494,0.16226614,115.72,115.69,3.01512796]
["bitfinex","SOLUSD",1769862998668,2.84721421,115.73,115.69,3.01512796]
["bitfinex","SOLUSD",1769863001996,2.68267198,115.73,115.69,3.01512796]
["bitfinex","SOLUSD",1769863002180,2.84894275,115.72,115.69,3.01512796]
["bitfinex","SOLUSD",1769863003404,4.44196142,115.74,115.7,3.01512796]
["bitfinex","SOLUSD",1769863003591,2.68267198,115.73,115.7,3.01512796]
["bitfinex","SOLUSD",1769863004680,7.1246334,115.74,115.7,3.01512796]
["bitfinex","SOLUSD",1769863006107,4.27527085,115.74,115.71,3.01512796]
["bitfinex","SOLUSD",1769863006287,4.27527085,115.74,115.72,3.01512796]
["bitfinex","SOLUSD",1769863009309,7.12705285,115.74,115.71,3.01512796]
["bitfinex","SOLUSD",1769863009505,2.68267198,115.73,115.71,3.01512796]
["bitfinex","SOLUSD",1769863009684,2.68267198,115.73,115.69,3.01512796]
["bitfinex","SOLUSD",1769863010085,4.44438087,115.74,115.7,3.01512796]
["bitfinex","SOLUSD",1769863010086,6.95794283,115.74,115.7,3.01512796]
["bitfinex","SOLUSD",1769863010294,4.27527085,115.74,115.71,3.01512796]
["bitfinex","SOLUSD",1769863010486,6.95794283,115.74,115.71,3.01512796]
["bitfinex","SOLUSD",1769863013407,4.27527085,115.74,115.71,3.01512796]
["bitfinex","SOLUSD",1769863014308,6.95794283,115.74,115.71,3.01512796]
["bitfinex","SOLUSD",1769863014610,7.12894482,115.74,115.71,3.01512796]
["bitfinex","SOLUSD",1769863014795,2.68267198,115.73,115.71,3.01512796]
["bitfinex","SOLUSD",1769863015118,0.17136745,115.71,115.68,3.01512796]
["bitfinex","SOLUSD",1769863015306,0.17136745,115.68,115.63,3.01512796]
["bitfinex","SOLUSD",1769863015604,2.85403943,115.7,115.66,3.01512796]
["bitfinex","SOLUSD",1769863015809,7.12967153,115.71,115.67,3.01512796]
["bitfinex","SOLUSD",1769863016006,4.27527085,115.71,115.68,3.01512796]
["bitfinex","SOLUSD",1769863020019,7.13107555,115.74,115.71,3.01512796]
["bitfinex","SOLUSD",1769863020213,2.68267198,115.73,115.71,2.97756863]
["bitfinex","SOLUSD",1769863020520,2.68267198,115.73,115.71,2.48928016]
["bitfinex","SOLUSD",1769863020698,2.68267198,115.73,115.71,2.1512155]
["bitfinex","SOLUSD",1769863020899,2.68267198,115.73,115.71,1.77557009]
["bitfinex","SOLUSD",1769863021104,2.68267198,115.73,115.69,2.68267198]
["bitfinex","SOLUSD",1769863021493,7.13107555,115.74,115.69,2.68267198]
["bitfinex","SOLUSD",1769863021694,4.20873792,115.75,115.7,2.68267198]
["bitfinex","SOLUSD",1769863021896,4.20873792,115.75,115.65,41.8]
["bitfinex","SOLUSD",1769863021897,4.20873792,115.75,115.71,2.68267198]
["bitfinex","SOLUSD",1769863022125,8.48400877,115.75,115.71,2.68267198]
["bitfinex","SOLUSD",1769863022321,4.27527085,115.75,115.71,2.68267198]
["bitfinex","SOLUSD",1769863022503,8.48400877,115.75,115.7,2.68267198]
["bitfinex","SOLUSD",1769863022820,1.52639914,115.74,115.7,2.68267198]
["bitfinex","SOLUSD",1769863023121,4.20907112,115.73,115.7,2.88440399]
["bitfinex","SOLUSD",1769863026329,9.70546688,115.71,115.65,2.68267198]
["bitfinex","SOLUSD",1769863026540,9.70546688,115.71,115.66,2.68267198]
["bitfinex","SOLUSD",1769863027406,2.68267198,115.7,115.66,2.68267198]
["bitfinex","SOLUSD",1769863028022,4.27527085,115.71,115.67,2.68267198]
["bitfinex","SOLUSD",1769863028216,3.10657768,115.71,115.68,3.06807451]
["bitfinex","SOLUSD",1769863028527,5.43102688,115.69,115.65,3.06807451]
["bitfinex","SOLUSD",1769863028712,5.43102688,115.69,115.63,2.68267198]
["bitfinex","SOLUSD",1769863028713,5.43129749,115.67,115.63,3.06807451]
["bitfinex","SOLUSD",1769863029303,5.43129749,115.66,115.63,3.06807451]
["bitfinex","SOLUSD",1769863029505,2.68267198,115.65,115.62,3.06807451]
["bitfinex","SOLUSD",1769863029721,5.431565,115.65,115.62,3.06807451]
["bitfinex","SOLUSD",1769863030729,2.68267198,115.65,115.62,3.06807451]
["bitfinex","SOLUSD",1769863032102,5.43182943,115.66,115.62,3.06807451]
["bitfinex","SOLUSD",1769863032725,2.68267198,115.65,115.62,3.06807451]
["bitfinex","SOLUSD",1769863033228,5.43182943,115.66,115.62,3.06807451]
["bitfinex","SOLUSD",1769863033430,2.68267198,115.65,115.62,3.06807451]
["bitfinex","SOLUSD",1769863034331,5.43182943,115.66,115.62,3.06807451]
["bitfinex","SOLUSD",1769863035823,2.68267198,115.65,115.62,3.06807451]
["bitfinex","SOLUSD",1769863037615,2.68267198,115.64,115.61,3.06807451]
["bitfinex","SOLUSD",1769863037810,2.68267198,115.63,115.61,3.06807451]
["bitfinex","SOLUSD",1769863039232,5.42515075,115.64,115.61,3.06807451]
["bitfinex","SOLUSD",1769863039534,2.68267198,115.63,115.61,3.06807451]
["bitfinex","SOLUSD",1769863040640,5.42333967,115.62,115.59,3.06807451]
["bitfinex","SOLUSD",1769863040809,2.68267198,115.62,115.59,3.06807451]
["bitfinex","SOLUSD",1769863041816,5.42244971,115.63,115.59,3.06807451]
["bitfinex","SOLUSD",1769863042320,5.42156996,115.61,115.58,3.26807451]
["bitfinex","SOLUSD",1769863043529,2.68267198,115.61,115.58,3.26807451]
["bitfinex","SOLUSD",1769863043958,2.73802834,115.62,115.58,3.26807451]
["bitfinex","SOLUSD",1769863044242,5.42070032,115.62,115.58,3.26807451]
["bitfinex","SOLUSD",1769863045120,2.68267198,115.61,115.58,3.26807451]
["bitfinex","SOLUSD",1769863045322,5.41899089,115.61,115.58,0.2]
["bitfinex","SOLUSD",1769863045724,2.68267198,115.6,115.58,0.2]
["bitfinex","SOLUSD",1769863046242,5.41899089,115.61,115.58,3.26807451]
["bitfinex","SOLUSD",1769863047141,5.41732051,115.6,115.57,3.26807451]
["bitfinex","SOLUSD",1769863047341,5.41732051,115.59,115.57,0.2]
["bitfinex","SOLUSD",1769863049249,2.73464853,115.59,115.57,0.2]
["bitfinex","SOLUSD",1769863049544,5.41732051,115.59,115.56,3.06807451]
["bitfinex","SOLUSD",1769863050832,2.68267198,115.58,115.55,3.06807451]
["bitfinex","SOLUSD",1769863051341,9.68936417,115.61,115.56,3.06807451]
["bitfinex","SOLUSD",1769863051545,5.42046902,115.6,115.56,3.06807451]
["bitfinex","SOLUSD",1769863051845,4.27527085,115.61,115.56,3.06807451]
["bitfinex","SOLUSD",1769863051846,2.68983144,115.58,115.56,3.06807451]
["bitfinex","SOLUSD",1769863052922,2.72986282,115.56,115.51,0.2]
["bitfinex","SOLUSD",1769863053124,2.68983144,115.52,115.5,0.2]
["bitfinex","SOLUSD",1769863053330,2.68983144,115.51,115.48,3.09385029]
["bitfinex","SOLUSD",1769863053526,4.4853751,115.53,115.48,3.09385029]
["bitfinex","SOLUSD",1769863053527,2.68983144,115.5,115.48,3.09385029]
["bitfinex","SOLUSD",1769863053753,2.68983144,115.49,115.46,3.29385029]
["bitfinex","SOLUSD",1769863054335,2.68983144,115.5,115.46,3.29385029]
["bitfinex","SOLUSD",1769863054537,2.68983144,115.49,115.46,3.29385029]
["bitfinex","SOLUSD",1769863055335,2.68983144,115.48,115.42,3.09385029]
["bitfinex","SOLUSD",1769863055655,2.68983144,115.46,115.42,3.09385029]
["bitfinex","SOLUSD",1769863056349,2.68983144,115.45,115.42,3.09385029]
["bitfinex","SOLUSD",1769863056951,2.68983144,115.44,115.38,3.09385029]
["bitfinex","SOLUSD",1769863057136,4.27527085,115.45,115.41,3.09385029]
["bitfinex","SOLUSD",1769863057343,6.96510229,115.45,115.41,3.09385029]
["bitfinex","SOLUSD",1769863057542,6.96510229,115.45,115.4,2.68983144]
["bitfinex","SOLUSD",1769863057743,5.64344758,115.46,115.41,2.68983144]
["bitfinex","SOLUSD",1769863058146,5.64344758,115.46,115.38,8.66671013]
["bitfinex","SOLUSD",1769863058346,2.68983144,115.45,115.4,2.68983144]
["bitfinex","SOLUSD",1769863058544,7.40310189,115.48,115.42,2.68983144]
["bitfinex","SOLUSD",1769863058858,2.68983144,115.5,115.45,2.68983144]
["bitfinex","SOLUSD",1769863059054,5.64344758,115.52,115.47,2.68983144]
["bitfinex","SOLUSD",1769863059251,5.46905271,115.49,115.45,2.68983144]
["bitfinex","SOLUSD",1769863059566,12.34370848,115.49,115.45,3.07845912]
["bitfinex","SOLUSD",1769863059740,15.29732462,115.49,115.45,3.07845912]
["bitfinex","SOLUSD",1769863059936,6.87465577,115.48,115.45,3.07845912]
["bitfinex","SOLUSD",1769863060251,15.29732462,115.49,115.45,3.07845912]
["bitfinex","SOLUSD",1769863061158,6.87465577,115.48,115.45,3.07845912]
["bitfinex","SOLUSD",1769863061545,8.42266885,115.49,115.45,9.95311489]
["bitfinex","SOLUSD",1769863061857,5.46905271,115.49,115.47,2.91536289]
["bitfinex","SOLUSD",1769863062060,5.46905271,115.49,115.47,2.87779674]
["bitfinex","SOLUSD",1769863062266,5.21758291,115.49,115.47,9.75245251]
["bitfinex","SOLUSD",1769863062444,2.1209332,115.49,115.47,9.75245251]
["bitfinex","SOLUSD",1769863064148,2.1209332,115.49,115.46,7.35987273]
["bitfinex","SOLUSD",1769863064538,1.63571624,115.49,115.46,6.87465577]
["bitfinex","SOLUSD",1769863064763,1.63571624,115.49,115.47,6.87465577]
["bitfinex","SOLUSD",1769863065151,3.10637728,115.56,115.44,0.28432314]
["bitfinex","SOLUSD",1769863065353,3.10637728,115.52,115.48,6.87465577]
["bitfinex","SOLUSD",1769863065546,8.53910562,115.52,115.48,6.87465577]
["bitfinex","SOLUSD",1769863065945,3.10637728,115.51,115.47,6.87465577]
["bitfinex","SOLUSD",1769863066259,8.53910562,115.52,115.48,6.87465577]
["bitfinex","SOLUSD",1769863066465,3.10637728,115.51,115.47,6.87465577]
["bitfinex","SOLUSD",1769863067659,12.30738411,115.52,115.47,6.87465577]
["bitfinex","SOLUSD",1769863067660,5.43272834,115.52,115.5,6.87465577]
["bitfinex","SOLUSD",1769863068467,5.43272834,115.52,115.49,6.87465577]
["bitfinex","SOLUSD",1769863068660,5.43272834,115.52,115.49,0.02222]
["bitfinex","SOLUSD",1769863068864,5.43272834,115.52,115.49,6.89687577]
["bitfinex","SOLUSD",1769863069165,5.41050834,115.52,115.5,0.02222]
["bitfinex","SOLUSD",1769863069356,31.77280098,115.61,115.51,6.87465577]
["bitfinex","SOLUSD",1769863069357,3.11748728,115.57,115.51,6.87465577]
["bitfinex","SOLUSD",1769863069563,9.99214305,115.57,115.52,6.87465577]
["bitfinex","SOLUSD",1769863070466,3.11748728,115.54,115.48,32.71926593]
["bitfinex","SOLUSD",1769863070774,9.99214305,115.54,115.5,6.87465577]
["bitfinex","SOLUSD",1769863071071,3.11748728,115.56,115.5,6.87465577]
["bitfinex","SOLUSD",1769863071244,3.11748728,115.55,115.51,6.87465577]
["bitfinex","SOLUSD",1769863072471,3.11748728,115.55,115.52,6.87465577]
["bitfinex","SOLUSD",1769863072766,15.46650342,115.57,115.52,6.87465577]
["bitfinex","SOLUSD",1769863072947,5.47436037,115.57,115.52,6.87465577]
["bitfinex","SOLUSD",1769863073152,5.47436037,115.57,115.55,6.87465577]
["bitfinex","SOLUSD",1769863073454,6.87465577,115.59,115.54,9.79001866]
["bitfinex","SOLUSD",1769863073772,12.3165101,115.6,115.56,2.91536289]
["bitfinex","SOLUSD",1769863074268,12.3165101,115.6,115.55,6.87465577]
["bitfinex","SOLUSD",1769863074971,5.44185433,115.6,115.57,9.79001866]
["bitfinex","SOLUSD",1769863075969,5.44185433,115.6,115.5,6.87465577]
["bitfinex","SOLUSD",1769863075970,5.44185433,115.6,115.56,9.79001866]
["bitfinex","SOLUSD",1769863076266,8.36118797,115.6,115.56,9.79001866]
["bitfinex","SOLUSD",1769863077166,8.36118797,115.6,115.55,9.79001866]
["bitfinex","SOLUSD",1769863077372,15.23584374,115.6,115.55,9.79001866]
["bitfinex","SOLUSD",1769863077669,2.91933364,115.59,115.55,9.79001866]
["bitfinex","SOLUSD",1769863078760,9.79398941,115.59,115.55,9.79001866]
["bitfinex","SOLUSD",1769863078958,2.91933364,115.58,115.54,9.79001866]
["bitfinex","SOLUSD",1769863079854,5.44185433,115.6,115.57,2.91536289]
["bitfinex","SOLUSD",1769863080177,8.36118797,115.6,115.57,6.87465577]
["bitfinex","SOLUSD",1769863080855,8.36118797,115.6,115.56,9.79001866]
["bitfinex","SOLUSD",1769863081973,5.44185433,115.6,115.57,2.91536289]
["bitfinex","SOLUSD",1769863082175,3.12928228,115.63,115.59,6.87465577]
["bitfinex","SOLUSD",1769863082471,3.12928228,115.63,115.56,8.65349142]
["bitfinex","SOLUSD",1769863082472,3.14517772,115.65,115.61,6.87465577]
["bitfinex","SOLUSD",1769863083082,3.14517772,115.65,115.62,6.87465577]
["bitfinex","SOLUSD",1769863083371,3.14517772,115.65,115.61,6.87465577]
["bitfinex","SOLUSD",1769863083764,3.14517772,115.65,115.58,8.65169532]
["bitfinex","SOLUSD",1769863083976,3.14517772,115.64,115.6,6.87465577]
["bitfinex","SOLUSD",1769863084172,3.14517772,115.64,115.61,6.87465577]
["bitfinex","SOLUSD",1769863084759,5.45369308,115.66,115.56,24.04]
["bitfinex","SOLUSD",1769863084957,4.4934327,115.67,115.65,6.87465577]
["bitfinex","SOLUSD",1769863085157,4.4934327,115.67,115.62,8.64885937]
["bitfinex","SOLUSD",1769863085579,4.4934327,115.67,115.65,6.87465577]
["bitfinex","SOLUSD",1769863085777,4.4934327,115.67,115.66,6.87465577]
["bitfinex","SOLUSD",1769863087162,7.63861042,115.67,115.64,6.87465577]
["bitfinex","SOLUSD",1769863088158,7.63861042,115.67,115.65,6.87465577]
["bitfinex","SOLUSD",1769863088354,3.14517772,115.66,115.62,0.02982686]
["bitfinex","SOLUSD",1769863088582,4.4934327,115.67,115.65,6.91074095]
["bitfinex","SOLUSD",1769863089270,7.63861042,115.67,115.64,6.87465577]
["bitfinex","SOLUSD",1769863089684,3.14517772,115.66,115.63,6.87465577]
["bitfinex","SOLUSD",1769863089987,3.14517772,115.66,115.62,6.87465577]
["bitfinex","SOLUSD",1769863090205,3.14517772,115.66,115.63,6.87465577]
["bitfinex","SOLUSD",1769863091577,3.14517772,115.66,115.62,6.91692739]
["bitfinex","SOLUSD",1769863091886,10.01983349,115.65,115.61,6.87465577]
["bitfinex","SOLUSD",1769863092075,3.14517772,115.64,115.6,6.87465577]
["bitfinex","SOLUSD",1769863092676,7.63861042,115.67,115.63,6.9350636]
["bitfinex","SOLUSD",1769863092881,7.63861042,115.67,115.63,6.87465577]
["bitfinex","SOLUSD",1769863093892,7.63861042,115.67,115.64,6.87465577]
["bitfinex","SOLUSD",1769863094687,3.14517772,115.66,115.64,6.87465577]
["bitfinex","SOLUSD",1769863095184,7.63861042,115.67,115.64,6.87465577]
["bitfinex","SOLUSD",1769863096692,3.14517772,115.66,115.63,6.87465577]
["bitfinex","SOLUSD",1769863097086,3.14517772,115.64,115.6,6.87465577]
["bitfinex","SOLUSD",1769863097394,6.87465577,115.65,115.61,6.87465577]
["bitfinex","SOLUSD",1769863097395,3.14517772,115.65,115.61,6.87465577]
["bitfinex","SOLUSD",1769863098203,6.87465577,115.65,115.59,0.08927243]
["bitfinex","SOLUSD",1769863098386,3.14517772,115.63,115.6,6.87465577]
["bitfinex","SOLUSD",1769863100394,21.61011561,115.69,115.63,0.10035944]
["bitfinex","SOLUSD",1769863100395,3.14517772,115.69,115.63,0.10035944]
["bitfinex","SOLUSD",1769863100573,3.14517772,115.71,115.68,6.87465577]
["bitfinex","SOLUSD",1769863101075,12.30882885,115.74,115.69,6.87465577]
["bitfinex","SOLUSD",1769863101076,3.24517772,115.72,115.69,6.87465577]
["bitfinex","SOLUSD",1769863101485,0.1,115.72,115.7,6.87465577]
["bitfinex","SOLUSD",1769863102877,5.43417308,115.74,115.71,6.87465577]
["bitfinex","SOLUSD",1769863103076,5.43417308,115.74,115.73,6.87465577]
["bitfinex","SOLUSD",1769863103776,3.20606751,115.78,115.73,6.87465577]
["bitfinex","SOLUSD",1769863103987,3.20606751,115.78,115.74,6.87465577]
["bitfinex","SOLUSD",1769863104167,6.87465577,115.78,115.73,6.87465577]
["bitfinex","SOLUSD",1769863104366,3.20606751,115.77,115.73,6.87465577]
["bitfinex","SOLUSD",1769863104590,4.27527085,115.76,115.64,0.86475268]
["bitfinex","SOLUSD",1769863104798,3.20606751,115.72,115.68,6.87465577]
["bitfinex","SOLUSD",1769863105177,3.20606751,115.72,115.65,8.64662836]
["bitfinex","SOLUSD",1769863105476,10.08072328,115.72,115.67,6.87465577]
["bitfinex","SOLUSD",1769863105689,3.20606751,115.71,115.67,6.87465577]
["bitfinex","SOLUSD",1769863105989,3.20606751,115.71,115.66,6.87465577]
["bitfinex","SOLUSD",1769863106174,10.08072328,115.71,115.66,6.87465577]
["bitfinex","SOLUSD",1769863106494,3.20606751,115.7,115.66,6.87465577]
["bitfinex","SOLUSD",1769863106995,10.08072328,115.69,115.65,6.87465577]
["bitfinex","SOLUSD",1769863107197,10.08072328,115.69,115.64,6.87465577]
["bitfinex","SOLUSD",1769863107997,3.20606751,115.68,115.64,6.87465577]
["bitfinex","SOLUSD",1769863108210,3.20606751,115.64,115.59,4.27527085]
["bitfinex","SOLUSD",1769863108374,3.20606751,115.62,115.58,6.87465577]
["bitfinex","SOLUSD",1769863108779,3.20606751,115.64,115.6,6.87465577]
["bitfinex","SOLUSD",1769863109673,3.20606751,115.64,115.61,6.87465577]
["bitfinex","SOLUSD",1769863110082,3.20606751,115.66,115.62,6.87465577]
["bitfinex","SOLUSD",1769863110400,14.35599413,115.66,115.62,6.87465577]
["bitfinex","SOLUSD",1769863110997,14.35599413,115.66,115.61,6.90470998]
["bitfinex","SOLUSD",1769863111176,3.20606751,115.65,115.61,6.90470998]
["bitfinex","SOLUSD",1769863111378,11.14992662,115.66,115.59,6.90939996]
["bitfinex","SOLUSD",1769863111379,10.08072328,115.64,115.59,6.90939996]
["bitfinex","SOLUSD",1769863111595,10.08072328,115.64,115.6,6.85601153]
["bitfinex","SOLUSD",1769863111596,3.20606751,115.64,115.6,6.85601153]
["bitfinex","SOLUSD",1769863111800,10.06207904,115.64,115.59,6.89075572]
["bitfinex","SOLUSD",1769863112503,3.20606751,115.66,115.62,6.85601153]
["bitfinex","SOLUSD",1769863113293,3.20606751,115.66,115.63,6.85601153]
["bitfinex","SOLUSD",1769863113903,8.66236818,115.69,115.65,6.90450491]
["bitfinex","SOLUSD",1769863114989,8.66236818,115.69,115.63,8.64809939]
["bitfinex","SOLUSD",1769863114990,3.20606751,115.68,115.63,0.05297157]
["bitfinex","SOLUSD",1769863115190,10.06207904,115.68,115.63,6.9089831]
["bitfinex","SOLUSD",1769863115700,3.20606751,115.68,115.64,6.85601153]
["bitfinex","SOLUSD",1769863120282,3.20606751,115.66,115.61,6.85601153]
["bitfinex","SOLUSD",1769863120477,3.20606751,115.65,115.61,48.65601153]
["bitfinex","SOLUSD",1769863120673,6.85601153,115.65,115.61,41.8]
["bitfinex","SOLUSD",1769863120877,3.20606751,115.64,115.6,6.93892281]
["bitfinex","SOLUSD",1769863122002,10.06207904,115.64,115.6,6.93892281]
["bitfinex","SOLUSD",1769863122906,3.20606751,115.64,115.6,6.93892281]
["bitfinex","SOLUSD",1769863123822,3.20606751,115.64,115.6,6.85601153]
["bitfinex","SOLUSD",1769863124111,10.06207904,115.63,115.59,6.95497504]
["bitfinex","SOLUSD",1769863124279,3.20606751,115.63,115.59,6.95497504]
["bitfinex","SOLUSD",1769863127515,3.20606751,115.65,115.6,6.96653669]
["bitfinex","SOLUSD",1769863127686,3.20606751,115.65,115.61,6.85601153]
["bitfinex","SOLUSD",1769863128388,3.20606751,115.65,115.62,6.85601153]
["bitfinex","SOLUSD",1769863128903,6.85601153,115.67,115.63,6.97402482]
["bitfinex","SOLUSD",1769863128904,3.20606751,115.67,115.63,6.97402482]
["bitfinex","SOLUSD",1769863129209,3.20606751,115.67,115.64,6.85601153]
["bitfinex","SOLUSD",1769863131909,5.45630067,115.69,115.64,0.12892603]
["bitfinex","SOLUSD",1769863132210,5.45630067,115.69,115.67,6.85601153]
["bitfinex","SOLUSD",1769863132505,5.45630067,115.69,115.66,6.85601153]
["bitfinex","SOLUSD",1769863133385,8.66236818,115.69,115.65,6.85601153]
["bitfinex","SOLUSD",1769863133687,3.20606751,115.68,115.64,6.85601153]
["bitfinex","SOLUSD",1769863133893,3.20606751,115.68,115.65,6.85601153]
["bitfinex","SOLUSD",1769863141536,3.20606751,115.67,115.63,6.85601153]
["bitfinex","SOLUSD",1769863141817,3.20606751,115.67,115.64,6.85601153]
["bitfinex","SOLUSD",1769863142412,12.3123122,115.69,115.66,7.01869898]
["bitfinex","SOLUSD",1769863142413,5.45630067,115.69,115.66,7.01869898]
["bitfinex","SOLUSD",1769863142620,5.29044666,115.69,115.68,6.85601153]
["bitfinex","SOLUSD",1769863145503,3.28899451,115.73,115.68,6.85601153]
["bitfinex","SOLUSD",1769863145703,3.28899451,115.73,115.7,6.85601153]
["bitfinex","SOLUSD",1769863146023,3.28899451,115.73,115.71,6.85601153]
["bitfinex","SOLUSD",1769863146432,3.28899451,115.73,115.7,6.85601153]
["bitfinex","SOLUSD",1769863148321,3.28899451,115.73,115.69,6.85601153]
["bitfinex","SOLUSD",1769863150020,3.29271948,115.72,115.68,6.85601153]
["bitfinex","SOLUSD",1769863151000,3.29271948,115.71,115.67,6.85601153]
["bitfinex","SOLUSD",1769863152327,3.29271948,115.7,115.67,6.85601153]
["bitfinex","SOLUSD",1769863152524,3.29271948,115.7,115.66,41.82706794]
["bitfinex","SOLUSD",1769863152740,3.29271948,115.7,115.66,48.65601153]
["bitfinex","SOLUSD",1769863152929,3.29271948,115.66,115.62,6.85601153]
["bitfinex","SOLUSD",1769863153128,3.29271948,115.66,115.63,6.85601153]
["bitfinex","SOLUSD",1769863153423,3.29271948,115.66,115.64,6.85601153]
["bitfinex","SOLUSD",1769863154005,3.29271948,115.68,115.64,6.85601153]
["bitfinex","SOLUSD",1769863154225,3.29271948,115.67,115.64,6.85601153]
["bitfinex","SOLUSD",1769863155026,3.29271948,115.69,115.66,6.85601153]
["bitfinex","SOLUSD",1769863157319,3.29271948,115.71,115.68,6.85601153]
["bitfinex","SOLUSD",1769863157530,3.29271948,115.71,115.67,6.85601153]
["bitfinex","SOLUSD",1769863157830,3.29271948,115.7,115.66,6.89982447]
["bitfinex","SOLUSD",1769863158412,3.29271948,115.7,115.67,6.85601153]
["bitfinex","SOLUSD",1769863159417,3.29271948,115.7,115.64,74.5164395]
["bitfinex","SOLUSD",1769863159620,3.29271948,115.69,115.65,6.85601153]
["bitfinex","SOLUSD",1769863159824,3.29271948,115.69,115.64,65.82]
["bitfinex","SOLUSD",1769863160128,3.29271948,115.68,115.64,72.67601153]
["bitfinex","SOLUSD",1769863160320,3.29271948,115.68,115.65,6.85601153]
["bitfinex","SOLUSD",1769863160634,3.29271948,115.69,115.66,6.85601153]
["bitfinex","SOLUSD",1769863161010,3.29271948,115.7,115.67,6.85601153]
["bitfinex","SOLUSD",1769863163139,7.56799033,115.72,115.68,6.85601153]
["bitfinex","SOLUSD",1769863163318,3.29271948,115.72,115.68,6.85601153]
["bitfinex","SOLUSD",1769863163725,3.29271948,115.72,115.69,6.85601153]
["bitfinex","SOLUSD",1769863165837,3.29271948,115.71,115.67,48.65601153]
["bitfinex","SOLUSD",1769863166138,3.29271948,115.71,115.67,41.8]
["bitfinex","SOLUSD",1769863166319,3.29271948,115.71,115.67,48.65601153]
["bitfinex","SOLUSD",1769863168543,3.29271948,115.71,115.67,6.85601153]
["bitfinex","SOLUSD",1769863169738,3.29271948,115.7,115.67,6.85601153]
["bitfinex","SOLUSD",1769863169918,3.29271948,115.72,115.68,6.93235829]
["bitfinex","SOLUSD",1769863170123,3.29271948,115.72,115.69,6.85601153]
["bitfinex","SOLUSD",1769863170516,3.29271948,115.72,115.68,6.93235829]
["bitfinex","SOLUSD",1769863172828,3.29271948,115.72,115.68,6.85601153]
["bitfinex","SOLUSD",1769863173344,3.29271948,115.71,115.67,6.93919724]
["bitfinex","SOLUSD",1769863173557,3.29271948,115.71,115.67,6.92990668]
["bitfinex","SOLUSD",1769863173924,3.29271948,115.71,115.67,6.84672097]
["bitfinex","SOLUSD",1769863174423,3.29271948,115.7,115.66,6.84672097]
["bitfinex","SOLUSD",1769863175850,3.29271948,115.69,115.65,6.93213416]
["bitfinex","SOLUSD",1769863176019,3.29271948,115.69,115.65,6.84672097]
["bitfinex","SOLUSD",1769863176831,3.29271948,115.69,115.66,6.94079116]
["bitfinex","SOLUSD",1769863177530,3.29271948,115.69,115.66,2.77832989]
["bitfinex","SOLUSD",1769863177730,3.29271948,115.69,115.66,2.6842597]
["bitfinex","SOLUSD",1769863179952,5.97697918,115.69,115.64,44.4842597]
["bitfinex","SOLUSD",1769863180146,3.28899451,115.68,115.64,44.4842597]
["bitfinex","SOLUSD",1769863180626,3.28899451,115.68,115.64,44.58860348]
["bitfinex","SOLUSD",1769863181026,3.28899451,115.68,115.64,44.4842597]
["bitfinex","SOLUSD",1769863181438,3.28899451,115.67,115.64,41.8]
["bitfinex","SOLUSD",1769863181645,3.28899451,115.66,115.62,2.78860348]
["bitfinex","SOLUSD",1769863182038,3.28899451,115.66,115.62,2.6842597]
["bitfinex","SOLUSD",1769863184832,3.28899451,115.67,115.64,2.6842597]
["bitfinex","SOLUSD",1769863185033,3.28899451,115.67,115.63,0.11214591]
["bitfinex","SOLUSD",1769863185034,3.28899451,115.67,115.62,0.11214591]
["bitfinex","SOLUSD",1769863185254,3.28899451,115.67,115.63,2.6842597]
["bitfinex","SOLUSD",1769863187857,3.28899451,115.66,115.62,2.6842597]
["bitfinex","SOLUSD",1769863188157,3.28899451,115.65,115.61,2.6842597]
["bitfinex","SOLUSD",1769863189949,3.28899451,115.63,115.6,2.6842597]
["bitfinex","SOLUSD",1769863190847,3.28899451,115.63,115.59,44.60566469]
["bitfinex","SOLUSD",1769863191862,3.28899451,115.63,115.6,2.6842597]
["bitfinex","SOLUSD",1769863194954,3.28899451,115.65,115.61,0.1301444]
["bitfinex","SOLUSD",1769863195149,3.28899451,115.65,115.62,2.6842597]
["bitfinex","SOLUSD",1769863195353,3.28899451,115.67,115.63,2.8144041]
["bitfinex","SOLUSD",1769863196257,5.97325421,115.67,115.63,0.1301444]
["bitfinex","SOLUSD",1769863196462,3.28899451,115.66,115.62,2.6842597]
["bitfinex","SOLUSD",1769863196763,3.28899451,115.65,115.61,2.6842597]
["bitfinex","SOLUSD",1769863200767,3.28899451,115.65,115.61,44.4842597]
["bitfinex","SOLUSD",1769863201070,3.28899451,115.65,115.62,2.6842597]
["bitfinex","SOLUSD",1769863201260,3.28899451,115.68,115.64,0.13998667]
["bitfinex","SOLUSD",1769863201563,3.28899451,115.69,115.65,2.6842597]
["bitfinex","SOLUSD",1769863202444,3.28899451,115.71,115.67,2.82582144]
["bitfinex","SOLUSD",1769863202660,3.28899451,115.71,115.69,2.6842597]
["bitfinex","SOLUSD",1769863203145,3.28899451,115.71,115.68,2.6842597]
["bitfinex","SOLUSD",1769863204368,3.28899451,115.71,115.69,2.6842597]
["bitfinex","SOLUSD",1769863204966,3.28899451,115.71,115.68,2.6842597]
["bitfinex","SOLUSD",1769863207554,4.27527085,115.74,115.7,2.83489912]
["bitfinex","SOLUSD",1769863207555,3.28899451,115.74,115.7,2.83489912]
["bitfinex","SOLUSD",1769863207761,3.28899451,115.74,115.72,2.6842597]
["bitfinex","SOLUSD",1769863210769,8.80082234,115.75,115.73,2.6842597]
["bitfinex","SOLUSD",1769863211476,3.28899451,115.74,115.72,2.6842597]
["bitfinex","SOLUSD",1769863215878,8.80082234,115.75,115.72,2.6842597]
["bitfinex","SOLUSD",1769863216059,8.80082234,115.75,115.74,2.6842597]
["bitfinex","SOLUSD",1769863216261,3.28899451,115.74,115.71,2.6842597]
["bitfinex","SOLUSD",1769863217279,3.28899451,115.74,115.69,44.64869791]
["bitfinex","SOLUSD",1769863217280,3.28899451,115.73,115.69,44.64869791]
["bitfinex","SOLUSD",1769863217475,3.28899451,115.73,115.69,2.84869791]
["bitfinex","SOLUSD",1769863217680,3.28899451,115.73,115.7,2.6842597]
["bitfinex","SOLUSD",1769863218474,3.28899451,115.72,115.67,41.96573243]
["bitfinex","SOLUSD",1769863218656,3.28899451,115.72,115.69,2.6842597]
["bitfinex","SOLUSD",1769863221482,3.28899451,115.72,115.69,2.85378627]
["bitfinex","SOLUSD",1769863221682,3.28899451,115.72,115.69,2.6842597]
["bitfinex","SOLUSD",1769863225676,3.28899451,115.74,115.69,2.85864486]
["bitfinex","SOLUSD",1769863225877,3.28899451,115.73,115.69,2.6842597]
["bitfinex","SOLUSD",1769863227266,3.28899451,115.73,115.68,0.17556512]
["bitfinex","SOLUSD",1769863227267,3.28899451,115.7,115.66,2.86099124]
["bitfinex","SOLUSD",1769863227889,3.28899451,115.7,115.66,11.50668013]
["bitfinex","SOLUSD",1769863228692,3.28899451,115.7,115.66,2.86099124]
["bitfinex","SOLUSD",1769863231590,3.28899451,115.69,115.65,2.6842597]
["bitfinex","SOLUSD",1769863231796,3.28899451,115.67,115.62,11.51508992]
["bitfinex","SOLUSD",1769863232582,3.28899451,115.67,115.62,2.8666254]
["bitfinex","SOLUSD",1769863232798,3.28899451,115.65,115.61,77.33715103]
["bitfinex","SOLUSD",1769863233591,3.28899451,115.65,115.61,77.33932246]
["bitfinex","SOLUSD",1769863233789,3.28899451,115.65,115.61,35.53932246]
["bitfinex","SOLUSD",1769863235336,3.28899451,115.69,115.64,0.18559326]
["bitfinex","SOLUSD",1769863235479,3.28899451,115.69,115.65,2.68643113]
["bitfinex","SOLUSD",1769863240085,3.28899451,115.7,115.66,2.87913425]
["bitfinex","SOLUSD",1769863240286,3.28899451,115.7,115.66,0.19270312]
["bitfinex","SOLUSD",1769863240498,3.28899451,115.7,115.67,2.68643113]
["bitfinex","SOLUSD",1769863241185,3.28899451,115.7,115.66,2.87913425]
["bitfinex","SOLUSD",1769863242409,3.28899451,115.7,115.67,2.68643113]
["bitfinex","SOLUSD",1769863244302,3.28899451,115.71,115.68,0.19651508]
["bitfinex","SOLUSD",1769863244502,3.28899451,115.71,115.69,2.68643113]
["bitfinex","SOLUSD",1769863245104,3.28899451,115.73,115.7,2.68643113]
["bitfinex","SOLUSD",1769863245418,8.80082234,115.75,115.72,2.68643113]
["bitfinex","SOLUSD",1769863245602,8.80082234,115.75,115.71,2.883872]
["bitfinex","SOLUSD",1769863246003,3.28899451,115.74,115.71,2.883872]
["bitfinex","SOLUSD",1769863246593,3.28899451,115.74,115.7,2.68643113]
["bitfinex","SOLUSD",1769863248923,3.28899451,115.74,115.69,0.19835602]
["bitfinex","SOLUSD",1769863249213,3.28899451,115.73,115.69,2.68643113]
["bitfinex","SOLUSD",1769863249413,3.28899451,115.73,115.7,2.68643113]
["bitfinex","SOLUSD",1769863250125,3.28899451,115.74,115.71,2.68643113]
["bitfinex","SOLUSD",1769863250345,3.28899451,115.74,115.72,2.68643113]
["bitfinex","SOLUSD",1769863251614,3.28899451,115.74,115.71,2.68643113]
["bitfinex","SOLUSD",1769863252008,3.28899451,115.74,115.72,2.68643113]
["bitfinex","SOLUSD",1769863252501,3.28899451,115.74,115.71,2.68643113]
["bitfinex","SOLUSD",1769863253807,3.28899451,115.74,115.7,41.8]
["bitfinex","SOLUSD",1769863254019,3.28899451,115.74,115.7,44.48643113]
["bitfinex","SOLUSD",1769863254230,3.28899451,115.74,115.71,2.68643113]
["bitfinex","SOLUSD",1769863254524,3.28899451,115.74,115.72,2.68643113]
["bitfinex","SOLUSD",1769863256123,3.28899451,115.74,115.7,42.00530878]
["bitfinex","SOLUSD",1769863256304,3.28899451,115.74,115.7,44.48643113]
["bitfinex","SOLUSD",1769863256818,3.28899451,115.74,115.7,41.8]
["bitfinex","SOLUSD",1769863257019,3.28899451,115.73,115.7,41.8]
["bitfinex","SOLUSD",1769863257219,3.28899451,115.73,115.7,44.48643113]
["bitfinex","SOLUSD",1769863259526,3.28899451,115.73,115.7,2.89577016]
["bitfinex","SOLUSD",1769863259725,3.28899451,115.74,115.72,2.68643113]
["bitfinex","SOLUSD",1769863261917,3.28899451,115.74,115.69,42.01164777]
["bitfinex","SOLUSD",1769863262120,3.28899451,115.74,115.7,2.68643113]
["bitfinex","SOLUSD",1769863262915,3.28899451,115.74,115.69,44.6980789]
["bitfinex","SOLUSD",1769863264129,3.28899451,115.72,115.69,41.8]
["bitfinex","SOLUSD",1769863265109,3.28899451,115.71,115.69,41.8]
["bitfinex","SOLUSD",1769863265310,3.28899451,115.71,115.66,2.900309]
["bitfinex","SOLUSD",1769863266736,3.28899451,115.7,115.66,2.900309]
["bitfinex","SOLUSD",1769863267138,3.28899451,115.7,115.67,2.68643113]
["bitfinex","SOLUSD",1769863273749,3.28899451,115.74,115.69,2.9072084]
["bitfinex","SOLUSD",1769863273947,3.28899451,115.74,115.7,2.9072084]
["bitfinex","SOLUSD",1769863274447,3.28899451,115.74,115.7,2.68643113]
["bitfinex","SOLUSD",1769863274742,3.28899451,115.74,115.72,2.68643113]
["bitfinex","SOLUSD",1769863276146,5.51182783,115.75,115.72,2.90849518]
["bitfinex","SOLUSD",1769863276333,8.80082234,115.75,115.72,2.90849518]
["bitfinex","SOLUSD",1769863276520,8.80082234,115.75,115.72,2.68643113]
["bitfinex","SOLUSD",1769863276925,3.28899451,115.74,115.72,2.68643113]
["bitfinex","SOLUSD",1769863277122,3.28899451,115.74,115.71,2.68643113]
["bitfinex","SOLUSD",1769863278656,3.28899451,115.74,115.7,2.68643113]
["bitfinex","SOLUSD",1769863279151,3.28899451,115.72,115.68,26.70643113]
["bitfinex","SOLUSD",1769863279341,3.28899451,115.72,115.69,2.68643113]
["bitfinex","SOLUSD",1769863280333,3.28899451,115.72,115.68,2.91037046]
["bitfinex","SOLUSD",1769863280538,3.28899451,115.72,115.69,2.68643113]
["bitfinex","SOLUSD",1769863281130,3.28899451,115.72,115.69,2.91158503]
["bitfinex","SOLUSD",1769863282842,3.28899451,115.72,115.69,44.71158503]
["bitfinex","SOLUSD",1769863283644,3.28899451,115.73,115.7,2.91335506]
["bitfinex","SOLUSD",1769863283836,3.28899451,115.74,115.7,2.91335506]
["bitfinex","SOLUSD",1769863284550,3.28899451,115.74,115.71,2.68643113]
["bitfinex","SOLUSD",1769863285444,2.68643113,115.74,115.69,44.71393157]
["bitfinex","SOLUSD",1769863285629,3.28899451,115.73,115.69,44.71393157]
["bitfinex","SOLUSD",1769863286031,3.28899451,115.73,115.7,2.68643113]
["bitfinex","SOLUSD",1769863286651,3.28899451,115.74,115.71,2.68643113]
["bitfinex","SOLUSD",1769863293556,3.28899451,115.74,115.71,2.68215881]
["bitfinex","SOLUSD",1769863293935,3.28899451,115.74,115.72,2.68215881]
["bitfinex","SOLUSD",1769863294553,8.80082234,115.75,115.72,0.23239998]
["bitfinex","SOLUSD",1769863294759,8.80082234,115.75,115.73,2.68215881]
["bitfinex","SOLUSD",1769863295368,8.80082234,115.75,115.72,2.91455879]
["bitfinex","SOLUSD",1769863300163,8.80082234,115.75,115.73,2.68215881]
["bitfinex","SOLUSD",1769863304362,3.40207749,115.74,115.72,2.68215881]
["bitfinex","SOLUSD",1769863304563,3.40207749,115.74,115.71,2.9203473]
["bitfinex","SOLUSD",1769863306702,3.40207749,115.74,115.7,44.72123641]
["bitfinex","SOLUSD",1769863306869,3.40207749,115.74,115.7,2.68215881]
["bitfinex","SOLUSD",1769863308800,3.40207749,115.74,115.72,2.68215881]
["bitfinex","SOLUSD",1769863310976,3.40207749,115.74,115.71,2.68215881]
["bitfinex","SOLUSD",1769863314391,3.40207749,115.74,115.71,2.92459437]
["bitfinex","SOLUSD",1769863314586,5.51182783,115.75,115.73,2.92459437]
["bitfinex","SOLUSD",1769863314791,3.40207749,115.77,115.74,2.68215881]
["bitfinex","SOLUSD",1769863319817,3.40207749,115.77,115.73,42.04243556]
["bitfinex","SOLUSD",1769863319818,3.40207749,115.77,115.73,41.8]
["bitfinex","SOLUSD",1769863320001,3.40207749,115.77,115.73,44.48215881]
["bitfinex","SOLUSD",1769863320483,1.22482455,115.74,115.69,0.24475803]
["bitfinex","SOLUSD",1769863320682,2.68215881,115.75,115.7,3.41137353]
["bitfinex","SOLUSD",1769863320896,2.68215881,115.75,115.7,6.09353234]
["bitfinex","SOLUSD",1769863321105,2.68215881,115.74,115.7,3.41137353]
["bitfinex","SOLUSD",1769863321298,2.68215881,115.73,115.7,3.41137353]
["bitfinex","SOLUSD",1769863321610,2.68215881,115.73,115.69,3.41137353]
["bitfinex","SOLUSD",1769863322923,2.68215881,115.72,115.67,3.41137353]
["bitfinex","SOLUSD",1769863323097,2.68215881,115.72,115.67,6.09353234]
["bitfinex","SOLUSD",1769863323298,2.68215881,115.71,115.67,3.41137353]
["bitfinex","SOLUSD",1769863323511,2.68215881,115.72,115.68,3.41137353]
["bitfinex","SOLUSD",1769863324303,2.68215881,115.73,115.69,3.41137353]
["bitfinex","SOLUSD",1769863324496,2.68215881,115.73,115.68,2.68215881]
["bitfinex","SOLUSD",1769863324699,2.68215881,115.72,115.68,3.41137353]
["bitfinex","SOLUSD",1769863324901,2.68215881,115.73,115.69,3.41137353]
["bitfinex","SOLUSD",1769863326516,2.68215881,115.74,115.7,3.41137353]
["bitfinex","SOLUSD",1769863326718,6.95742966,115.75,115.71,3.41137353]
["bitfinex","SOLUSD",1769863326900,2.68215881,115.74,115.7,3.41137353]
["bitfinex","SOLUSD",1769863327095,2.68215881,115.73,115.68,3.41137353]
["bitfinex","SOLUSD",1769863327288,2.68215881,115.72,115.68,3.41137353]
["bitfinex","SOLUSD",1769863327493,2.68215881,115.72,115.68,6.09353234]
["bitfinex","SOLUSD",1769863327716,2.68215881,115.72,115.68,3.41137353]
["bitfinex","SOLUSD",1769863328615,0.02333602,115.74,115.7,3.41137353]
["bitfinex","SOLUSD",1769863328797,0.02333602,115.73,115.7,3.41137353]
["bitfinex","SOLUSD",1769863329301,0.02333602,115.73,115.69,2.68215881]
["bitfinex","SOLUSD",1769863329302,0.02333602,115.73,115.69,6.09353234]
["bitfinex","SOLUSD",1769863330816,0.0316019,115.72,115.68,3.41137353]
["bitfinex","SOLUSD",1769863331015,0.0316019,115.71,115.68,3.41137353]
["bitfinex","SOLUSD",1769863331503,0.0316019,115.71,115.68,6.09353234]
["bitfinex","SOLUSD",1769863331818,0.03566378,115.72,115.69,3.41137353]
["bitfinex","SOLUSD",1769863332016,2.68215881,115.73,115.69,6.09353234]
["bitfinex","SOLUSD",1769863332017,0.03566378,115.73,115.69,6.09353234]
["bitfinex","SOLUSD",1769863332219,0.03566378,115.73,115.7,3.41137353]
["bitfinex","SOLUSD",1769863333493,0.03967899,115.74,115.7,6.09353234]
["bitfinex","SOLUSD",1769863334291,2.7218378,115.74,115.7,3.41137353]
["bitfinex","SOLUSD",1769863334507,0.03967899,115.74,115.7,6.09353234]
["bitfinex","SOLUSD",1769863335518,2.7218378,115.74,115.7,3.41137353]
["bitfinex","SOLUSD",1769863336613,0.05528394,115.73,115.69,3.41137353]
["bitfinex","SOLUSD",1769863336925,0.05528394,115.72,115.69,3.41137353]
["bitfinex","SOLUSD",1769863337298,2.73744275,115.73,115.69,3.41137353]
["bitfinex","SOLUSD",1769863338827,0.05528394,115.73,115.69,3.41137353]
["bitfinex","SOLUSD",1769863339029,2.73744275,115.73,115.69,3.41137353]
["bitfinex","SOLUSD",1769863345835,2.73744275,115.73,115.69,6.09353234]
["bitfinex","SOLUSD",1769863346033,2.73744275,115.73,115.7,3.41137353]
["bitfinex","SOLUSD",1769863346214,0.05528394,115.73,115.7,3.41137353]
["bitfinex","SOLUSD",1769863347630,0.05528394,115.73,115.7,6.09353234]
["bitfinex","SOLUSD",1769863349536,0.05528394,115.73,115.7,3.41137353]
["bitfinex","SOLUSD",1769863349945,7.05872541,115.75,115.71,3.41137353]
["bitfinex","SOLUSD",1769863350237,0.10129575,115.74,115.71,3.41137353]
["bitfinex","SOLUSD",1769863350928,0.10129575,115.74,115.7,2.68215881]
["bitfinex","SOLUSD",1769863350929,0.10129575,115.74,115.7,3.41137353]
["bitfinex","SOLUSD",1769863351147,2.78345456,115.74,115.7,3.41137353]
["bitfinex","SOLUSD",1769863351732,0.10778103,115.73,115.7,3.41137353]
["bitfinex","SOLUSD",1769863353044,2.79312672,115.72,115.68,3.41137353]
["bitfinex","SOLUSD",1769863353247,0.11096791,115.72,115.68,6.09353234]
["bitfinex","SOLUSD",1769863353551,0.11096791,115.72,115.69,3.41137353]
["bitfinex","SOLUSD",1769863354340,2.79627699,115.7,115.67,11.71137353]
["bitfinex","SOLUSD",1769863354645,2.68215881,115.68,115.65,3.41137353]
["bitfinex","SOLUSD",1769863354821,2.79627699,115.69,115.65,3.41137353]
["bitfinex","SOLUSD",1769863355628,2.79952179,115.69,115.65,3.41137353]
["bitfinex","SOLUSD",1769863357940,2.81473865,115.68,115.65,3.41137353]
["bitfinex","SOLUSD",1769863360945,2.68540361,115.67,115.65,3.41137353]
["bitfinex","SOLUSD",1769863362937,2.68540361,115.69,115.65,6.09677714]
["bitfinex","SOLUSD",1769863363130,2.68540361,115.69,115.66,3.47604105]
["bitfinex","SOLUSD",1769863363445,6.96067446,115.7,115.66,3.47604105]
["bitfinex","SOLUSD",1769863364132,2.68540361,115.69,115.66,3.47604105]
["bitfinex","SOLUSD",1769863364948,2.7079942,115.69,115.66,3.47604105]
["bitfinex","SOLUSD",1769863366036,0.02259059,115.69,115.66,3.47604105]
["bitfinex","SOLUSD",1769863369838,113.24146493,115.73,115.66,3.47604105]
["bitfinex","SOLUSD",1769863369839,0.03566586,115.72,115.66,3.47604105]
["bitfinex","SOLUSD",1769863370151,2.72106947,115.72,115.68,3.47604105]
["bitfinex","SOLUSD",1769863370526,0.03566586,115.72,115.69,3.47604105]
["bitfinex","SOLUSD",1769863371551,2.72358926,115.71,115.68,3.47604105]
["bitfinex","SOLUSD",1769863372851,2.68540361,115.71,115.68,3.47604105]
["bitfinex","SOLUSD",1769863374547,2.72854233,115.72,115.68,3.47604105]
["bitfinex","SOLUSD",1769863376448,0.05035703,115.7,115.67,3.47604105]
["bitfinex","SOLUSD",1769863376766,2.73576064,115.7,115.66,3.47604105]
["bitfinex","SOLUSD",1769863378932,2.74273307,115.69,115.66,3.47604105]
["bitfinex","SOLUSD",1769863379246,0.05732946,115.7,115.66,3.47604105]
["bitfinex","SOLUSD",1769863379425,2.74273307,115.7,115.66,3.47604105]
["bitfinex","SOLUSD",1769863380236,0.05960042,115.69,115.66,3.47604105]
["bitfinex","SOLUSD",1769863383764,0.06842639,115.68,115.64,3.47604105]
["bitfinex","SOLUSD",1769863384063,2.75383,115.69,115.65,3.47604105]
["bitfinex","SOLUSD",1769863384431,2.75383,115.7,115.66,3.47604105]
["bitfinex","SOLUSD",1769863384661,0.06842639,115.7,115.67,3.47604105]
["bitfinex","SOLUSD",1769863387358,2.75383,115.7,115.67,3.47604105]
["bitfinex","SOLUSD",1769863389159,2.7663273,115.71,115.67,3.47604105]
["bitfinex","SOLUSD",1769863390659,2.76832725,115.71,115.67,3.47604105]
["bitfinex","SOLUSD",1769863390835,2.77030423,115.7,115.65,2.68540361]
["bitfinex","SOLUSD",1769863391158,0.08490062,115.7,115.66,3.48936375]
["bitfinex","SOLUSD",1769863391352,2.77030423,115.7,115.66,3.48936375]
["bitfinex","SOLUSD",1769863394561,0.08490062,115.7,115.66,3.48936375]
["bitfinex","SOLUSD",1769863395460,2.77030423,115.7,115.66,3.48936375]
["bitfinex","SOLUSD",1769863398867,0.09992056,115.71,115.66,3.48936375]
["bitfinex","SOLUSD",1769863399064,0.09992056,115.71,115.63,16.94794419]
["bitfinex","SOLUSD",1769863399065,0.09992056,115.7,115.67,3.48936375]
["bitfinex","SOLUSD",1769863400878,2.78532417,115.7,115.67,3.48936375]
["bitfinex","SOLUSD",1769863401166,107.38886722,115.72,115.67,3.48936375]
["bitfinex","SOLUSD",1769863401457,107.38886722,115.72,115.68,3.48936375]
["bitfinex","SOLUSD",1769863401458,104.70346361,115.72,115.68,3.48936375]
["bitfinex","SOLUSD",1769863402069,107.38886722,115.72,115.68,3.48936375]
["bitfinex","SOLUSD",1769863406053,2.78886722,115.72,115.68,3.48936375]
["bitfinex","SOLUSD",1769863406466,2.79737483,115.71,115.68,3.48936375]
["bitfinex","SOLUSD",1769863407554,2.68540361,115.71,115.68,3.48936375]
["bitfinex","SOLUSD",1769863407771,2.79901818,115.72,115.68,3.48936375]
["bitfinex","SOLUSD",1769863407989,2.68540361,115.72,115.68,3.48936375]
["bitfinex","SOLUSD",1769863408180,0.11523903,115.72,115.68,3.48936375]
["bitfinex","SOLUSD",1769863408380,2.68540361,115.71,115.68,3.48936375]
["bitfinex","SOLUSD",1769863408574,2.80064264,115.72,115.68,3.48936375]
["bitfinex","SOLUSD",1769863410081,11.59555667,115.73,115.69,3.48936375]
["bitfinex","SOLUSD",1769863410255,7.07910667,115.73,115.69,3.48936375]
["bitfinex","SOLUSD",1769863412081,6.96067446,115.73,115.7,3.48936375]
["bitfinex","SOLUSD",1769863412482,7.08222691,115.73,115.7,3.48936375]
["bitfinex","SOLUSD",1769863417283,107.28540361,115.75,115.71,3.47604105]
["bitfinex","SOLUSD",1769863417467,111.56067446,115.75,115.71,3.47604105]
["bitfinex","SOLUSD",1769863417779,2.68257638,115.75,115.71,3.47604105]
["bitfinex","SOLUSD",1769863418687,2.81449905,115.75,115.71,3.47604105]
["bitfinex","SOLUSD",1769863420689,4.27527085,115.74,115.71,3.47604105]
["bitfinex","SOLUSD",1769863420887,4.27527085,115.74,115.72,3.47604105]
["bitfinex","SOLUSD",1769863422682,4.27527085,115.74,115.73,3.47604105]
["bitfinex","SOLUSD",1769863423082,0.14016781,115.76,115.73,3.47604105]
["bitfinex","SOLUSD",1769863423283,3.25261394,115.75,115.73,3.47604105]
["bitfinex","SOLUSD",1769863424173,2.68257638,115.76,115.67,29.91196578]
["bitfinex","SOLUSD",1769863424174,3.25261394,115.73,115.69,3.32039958]
["bitfinex","SOLUSD",1769863424373,5.93519032,115.72,115.69,3.32039958]
["bitfinex","SOLUSD",1769863424575,3.25261394,115.71,115.69,3.32039958]
["bitfinex","SOLUSD",1769863424772,5.93519032,115.72,115.69,3.32039958]
["bitfinex","SOLUSD",1769863426382,3.25261394,115.71,115.68,3.32039958]
["bitfinex","SOLUSD",1769863426590,5.93519032,115.72,115.68,3.32039958]
["bitfinex","SOLUSD",1769863426896,5.93519032,115.71,115.68,3.32039958]
["bitfinex","SOLUSD",1769863428795,3.25261394,115.7,115.67,3.32039958]
["bitfinex","SOLUSD",1769863428993,5.93519032,115.7,115.67,3.32039958]
["bitfinex","SOLUSD",1769863429992,5.93519032,115.69,115.66,3.32039958]
["bitfinex","SOLUSD",1769863433478,10.21046117,115.7,115.66,3.32039958]
["bitfinex","SOLUSD",1769863433677,7.52788479,115.7,115.67,3.32039958]
["bitfinex","SOLUSD",1769863436098,10.21046117,115.7,115.67,3.32039958]
["bitfinex","SOLUSD",1769863436304,5.93519032,115.7,115.67,3.32039958]
["bitfinex","SOLUSD",1769863437893,4.27527085,115.71,115.68,3.32039958]
["bitfinex","SOLUSD",1769863438998,10.21046117,115.71,115.68,3.32039958]
["bitfinex","SOLUSD",1769863442009,7.52788479,115.71,115.68,3.32039958]
["bitfinex","SOLUSD",1769863445111,10.21046117,115.71,115.68,3.32039958]
["bitfinex","SOLUSD",1769863449009,10.21046117,115.71,115.66,3.27449746]
["bitfinex","SOLUSD",1769863449010,3.21219193,115.7,115.66,3.27449746]
["bitfinex","SOLUSD",1769863449303,10.17003916,115.71,115.67,3.27449746]
["bitfinex","SOLUSD",1769863452509,3.21219193,115.73,115.67,3.27449746]
["bitfinex","SOLUSD",1769863452811,5.89476831,115.7,115.67,3.27449746]
["bitfinex","SOLUSD",1769863453812,3.21219193,115.69,115.66,3.27449746]
["bitfinex","SOLUSD",1769863453998,2.68257638,115.68,115.66,3.27449746]
["bitfinex","SOLUSD",1769863454621,5.89476831,115.69,115.66,3.27449746]
["bitfinex","SOLUSD",1769863455921,3.21219193,115.69,115.66,3.27449746]
["bitfinex","SOLUSD",1769863456125,5.89476831,115.69,115.66,3.27449746]
["bitfinex","SOLUSD",1769863463922,5.89476831,115.67,115.64,3.27449746]
["bitfinex","SOLUSD",1769863464505,10.17003916,115.68,115.64,3.27449746]
["bitfinex","SOLUSD",1769863465131,2.68257638,115.67,115.64,3.27449746]
["bitfinex","SOLUSD",1769863465309,5.89476831,115.66,115.61,3.27449746]
["bitfinex","SOLUSD",1769863465510,2.68257638,115.65,115.61,3.27449746]
["bitfinex","SOLUSD",1769863466128,5.89476831,115.65,115.61,3.27449746]
["bitfinex","SOLUSD",1769863467127,3.21219193,115.64,115.61,3.27449746]
["bitfinex","SOLUSD",1769863467319,3.21219193,115.64,115.6,3.27449746]
["bitfinex","SOLUSD",1769863467320,3.21219193,115.63,115.6,3.27449746]
["bitfinex","SOLUSD",1769863469235,3.21219193,115.64,115.61,3.27449746]
["bitfinex","SOLUSD",1769863469712,5.89476831,115.64,115.61,3.27449746]
["bitfinex","SOLUSD",1769863470113,5.89476831,115.65,115.61,3.27449746]
["bitfinex","SOLUSD",1769863472333,3.21219193,115.65,115.62,3.27449746]
["bitfinex","SOLUSD",1769863474032,4.27527085,115.67,115.6,3.27449746]
["bitfinex","SOLUSD",1769863474033,3.21219193,115.63,115.6,3.27449746]
["bitfinex","SOLUSD",1769863474243,5.89476831,115.63,115.6,3.27449746]
["bitfinex","SOLUSD",1769863474418,5.89476831,115.63,115.59,3.27449746]
["bitfinex","SOLUSD",1769863474625,3.21219193,115.63,115.6,3.27449746]
["bitfinex","SOLUSD",1769863474833,5.89476831,115.64,115.6,3.27449746]
["bitfinex","SOLUSD",1769863478725,3.42297826,115.63,115.6,3.27449746]
["bitfinex","SOLUSD",1769863480741,6.0373553,115.64,115.6,3.27449746]
["bitfinex","SOLUSD",1769863481120,4.27527085,115.66,115.61,3.23248033]
["bitfinex","SOLUSD",1769863481322,7.62477728,115.66,115.62,5.9203292]
["bitfinex","SOLUSD",1769863481526,7.62477728,115.66,115.63,3.23248033]
["bitfinex","SOLUSD",1769863481939,10.31262615,115.66,115.63,3.23248033]
["bitfinex","SOLUSD",1769863483749,7.62477728,115.66,115.63,3.23248033]
["bitfinex","SOLUSD",1769863488944,4.51852205,115.67,115.63,5.9203292]
["bitfinex","SOLUSD",1769863489249,112.22477728,115.68,115.65,3.23248033]
["bitfinex","SOLUSD",1769863489426,7.62477728,115.68,115.65,3.23248033]
["bitfinex","SOLUSD",1769863489623,6.0373553,115.66,115.61,10.98784887]
["bitfinex","SOLUSD",1769863489819,6.0373553,115.66,115.61,2.68784887]
["bitfinex","SOLUSD",1769863490019,6.0373553,115.66,115.57,32.81838001]
["bitfinex","SOLUSD",1769863490020,6.0373553,115.65,115.6,2.68784887]
["bitfinex","SOLUSD",1769863490237,3.34950643,115.64,115.6,2.68784887]
["bitfinex","SOLUSD",1769863490437,6.0373553,115.64,115.59,2.68784887]
["bitfinex","SOLUSD",1769863491242,3.34950643,115.64,115.59,2.68784887]
["bitfinex","SOLUSD",1769863491427,6.0373553,115.64,115.59,2.68784887]
["bitfinex","SOLUSD",1769863491626,6.0373553,115.64,115.6,3.23248033]
["bitfinex","SOLUSD",1769863495955,4.27527085,115.65,115.61,5.9203292]
["bitfinex","SOLUSD",1769863496252,4.27527085,115.65,115.62,3.23248033]
["bitfinex","SOLUSD",1769863496642,7.62477728,115.65,115.62,3.23248033]
["bitfinex","SOLUSD",1769863497156,10.31262615,115.65,115.62,3.23248033]
["bitfinex","SOLUSD",1769863499253,4.27527085,115.65,115.62,3.23248033]
["bitfinex","SOLUSD",1769863500155,6.0373553,115.66,115.62,3.23248033]
["bitfinex","SOLUSD",1769863500355,4.27527085,115.67,115.63,3.23248033]
["bitfinex","SOLUSD",1769863500356,10.31262615,115.67,115.63,3.23248033]
["bitfinex","SOLUSD",1769863501843,7.62477728,115.67,115.64,3.23248033]
["bitfinex","SOLUSD",1769863502049,4.27527085,115.67,115.64,3.23248033]
["bitfinex","SOLUSD",1769863502253,7.62477728,115.67,115.64,3.23248033]
["bitfinex","SOLUSD",1769863502441,10.31262615,115.67,115.64,3.23248033]
["bitfinex","SOLUSD",1769863504858,7.62477728,115.67,115.64,3.23248033]
["bitfinex","SOLUSD",1769863505941,3.34950643,115.67,115.64,3.23248033]
["bitfinex","SOLUSD",1769863506148,6.0373553,115.68,115.64,3.23248033]
["bitfinex","SOLUSD",1769863506454,2.68784887,115.68,115.64,3.23248033]
["bitfinex","SOLUSD",1769863506662,3.34950643,115.67,115.64,3.23248033]
["bitfinex","SOLUSD",1769863509645,3.43449625,115.66,115.63,3.15655088]
["bitfinex","SOLUSD",1769863510554,3.43449625,115.66,115.62,0.11197288]
["bitfinex","SOLUSD",1769863510758,6.12234512,115.67,115.62,2.68784887]
["bitfinex","SOLUSD",1769863511955,3.43449625,115.66,115.62,2.68784887]
["bitfinex","SOLUSD",1769863512660,8.79278177,115.69,115.64,3.15655088]
["bitfinex","SOLUSD",1769863512859,7.7097671,115.68,115.65,3.15655088]
["bitfinex","SOLUSD",1769863516862,3.43449625,115.67,115.65,3.15655088]
["bitfinex","SOLUSD",1769863521356,3.43449625,115.65,115.63,3.15655088]
["bitfinex","SOLUSD",1769863522361,2.68784887,115.66,115.63,3.15655088]
["bitfinex","SOLUSD",1769863522362,6.12234512,115.66,115.63,3.15655088]
["bitfinex","SOLUSD",1769863526575,4.27527085,115.68,115.63,3.15655088]
["bitfinex","SOLUSD",1769863526778,7.7097671,115.68,115.65,3.15655088]
["bitfinex","SOLUSD",1769863526981,3.43449625,115.68,115.65,3.15655088]
["bitfinex","SOLUSD",1769863527160,6.12234512,115.68,115.65,3.15655088]
["bitfinex","SOLUSD",1769863527359,3.43449625,115.68,115.65,3.15655088]
["bitfinex","SOLUSD",1769863530068,6.12234512,115.69,115.65,3.15655088]
["bitfinex","SOLUSD",1769863531080,6.12234512,115.69,115.66,3.15655088]
["bitfinex","SOLUSD",1769863531255,3.43449625,115.69,115.66,3.15655088]
["bitfinex","SOLUSD",1769863532383,3.43449625,115.68,115.66,3.15655088]
["bitfinex","SOLUSD",1769863535085,2.68784887,115.69,115.66,3.15655088]
["bitfinex","SOLUSD",1769863535384,6.12234512,115.69,115.66,3.15655088]
["bitfinex","SOLUSD",1769863535689,3.43449625,115.68,115.66,3.15655088]
["bitfinex","SOLUSD",1769863536178,3.43449625,115.68,115.65,3.15655088]
["bitfinex","SOLUSD",1769863536681,6.12234512,115.68,115.65,3.15655088]
["bitfinex","SOLUSD",1769863536888,3.31949745,115.67,115.65,3.15655088]
["bitfinex","SOLUSD",1769863537186,3.31949745,115.67,115.64,3.13489133]
["bitfinex","SOLUSD",1769863538089,3.31949745,115.66,115.63,3.13489133]
["bitfinex","SOLUSD",1769863539882,6.00592676,115.66,115.63,3.13489133]
["bitfinex","SOLUSD",1769863541580,3.12980647,115.63,115.6,2.69729364]
["bitfinex","SOLUSD",1769863541885,3.12980647,115.62,115.6,2.69729364]
["bitfinex","SOLUSD",1769863543384,29.40997524,115.68,115.62,3.13754373]
["bitfinex","SOLUSD",1769863543385,3.12980647,115.65,115.62,3.13754373]
["bitfinex","SOLUSD",1769863543883,3.12980647,115.65,115.61,3.13754373]
["bitfinex","SOLUSD",1769863543884,5.81623578,115.65,115.61,3.13754373]
["bitfinex","SOLUSD",1769863544088,5.81623578,115.65,115.62,3.13754373]
["bitfinex","SOLUSD",1769863544089,3.12980647,115.65,115.62,3.13754373]
["bitfinex","SOLUSD",1769863549093,5.81623578,115.65,115.62,3.13754373]
["bitfinex","SOLUSD",1769863551095,3.12980647,115.62,115.6,6.49729364]
["bitfinex","SOLUSD",1769863551293,3.12980647,115.62,115.6,2.69729364]
["bitfinex","SOLUSD",1769863552092,3.12980647,115.61,115.6,2.69729364]
["bitfinex","SOLUSD",1769863552295,5.81623578,115.62,115.6,2.69729364]
["bitfinex","SOLUSD",1769863553404,3.12980647,115.62,115.6,2.69729364]
["bitfinex","SOLUSD",1769863553811,10.09150663,115.63,115.6,5.83483737]
["bitfinex","SOLUSD",1769863554308,3.12980647,115.62,115.6,5.83483737]
["bitfinex","SOLUSD",1769863555406,4.27527085,115.63,115.61,3.13754373]
["bitfinex","SOLUSD",1769863555615,10.09150663,115.63,115.6,5.83483737]
["bitfinex","SOLUSD",1769863556188,5.81623578,115.62,115.6,5.83483737]
["bitfinex","SOLUSD",1769863557210,3.12980647,115.62,115.6,5.83483737]
["bitfinex","SOLUSD",1769863559313,4.27527085,115.63,115.61,3.13754373]
["bitfinex","SOLUSD",1769863559911,10.09150663,115.63,115.6,5.83483737]
["bitfinex","SOLUSD",1769863560212,10.09150663,115.63,115.6,3.13754373]
["bitfinex","SOLUSD",1769863561514,10.09150663,115.63,115.58,2.68642931]
["bitfinex","SOLUSD",1769863561515,3.12980647,115.62,115.59,3.13754373]
["bitfinex","SOLUSD",1769863561719,3.12980647,115.59,115.57,0.2]
["bitfinex","SOLUSD",1769863562009,3.12980647,115.59,115.56,3.33754373]
["bitfinex","SOLUSD",1769863562010,5.81623578,115.58,115.56,0.2]
["bitfinex","SOLUSD",1769863562190,5.81623578,115.59,115.56,3.33754373]
["bitfinex","SOLUSD",1769863563413,2.68642931,115.58,115.56,3.33754373]
["bitfinex","SOLUSD",1769863563596,5.81623578,115.58,115.56,3.33754373]
["bitfinex","SOLUSD",1769863563921,5.81623578,115.59,115.56,3.33754373]
["bitfinex","SOLUSD",1769863564094,3.12980647,115.59,115.56,3.33754373]
["bitfinex","SOLUSD",1769863564297,5.81623578,115.59,115.56,3.33754373]
["bitfinex","SOLUSD",1769863566930,3.37107743,115.58,115.56,0.2]
["bitfinex","SOLUSD",1769863568721,6.05750674,115.58,115.56,0.2]
["bitfinex","SOLUSD",1769863574219,3.37107743,115.59,115.56,3.61748332]
["bitfinex","SOLUSD",1769863574421,10.33277759,115.6,115.56,3.61748332]
["bitfinex","SOLUSD",1769863575125,6.05750674,115.61,115.57,3.41748332]
["bitfinex","SOLUSD",1769863575501,3.37107743,115.6,115.57,3.41748332]
["bitfinex","SOLUSD",1769863578632,6.05750674,115.6,115.57,3.41748332]
["bitfinex","SOLUSD",1769863580701,3.37107743,115.6,115.57,3.41748332]
["bitfinex","SOLUSD",1769863583915,6.05750674,115.61,115.57,3.41748332]
["bitfinex","SOLUSD",1769863584112,7.64634828,115.62,115.59,3.41748332]
["bitfinex","SOLUSD",1769863586815,3.37107743,115.63,115.6,3.41748332]
["bitfinex","SOLUSD",1769863587032,4.27527085,115.63,115.6,3.41748332]
["bitfinex","SOLUSD",1769863587202,3.37107743,115.64,115.61,3.41748332]
["bitfinex","SOLUSD",1769863587527,7.64634828,115.64,115.61,3.41748332]
["bitfinex","SOLUSD",1769863587725,2.68642931,115.65,115.61,3.41748332]
["bitfinex","SOLUSD",1769863587909,6.05750674,115.66,115.62,3.41748332]
["bitfinex","SOLUSD",1769863588110,6.05750674,115.66,115.63,3.41748332]
["bitfinex","SOLUSD",1769863588111,3.37107743,115.66,115.63,3.41748332]
["bitfinex","SOLUSD",1769863588926,6.05750674,115.66,115.63,3.41748332]
["bitfinex","SOLUSD",1769863589426,3.37107743,115.65,115.63,3.41748332]
["bitfinex","SOLUSD",1769863590233,6.05750674,115.64,115.61,3.41748332]
["bitfinex","SOLUSD",1769863591315,3.37107743,115.64,115.61,3.41748332]
["bitfinex","SOLUSD",1769863591514,2.68642931,115.65,115.61,3.41748332]
["bitfinex","SOLUSD",1769863591515,6.05750674,115.65,115.61,3.41748332]
["bitfinex","SOLUSD",1769863591832,10.33277759,115.66,115.62,3.41748332]
["bitfinex","SOLUSD",1769863592415,3.37107743,115.67,115.62,6.10391263]
["bitfinex","SOLUSD",1769863592627,3.37107743,115.67,115.64,3.41748332]
["bitfinex","SOLUSD",1769863595730,3.37107743,115.68,115.64,3.41748332]
["bitfinex","SOLUSD",1769863596627,3.37107743,115.67,115.64,3.41748332]
["bitfinex","SOLUSD",1769863596827,10.21451672,115.68,115.64,3.41748332]
["bitfinex","SOLUSD",1769863597221,7.52808741,115.68,115.65,3.2214846]
["bitfinex","SOLUSD",1769863599122,10.21451672,115.68,115.65,3.2214846]
["bitfinex","SOLUSD",1769863601344,10.21451672,115.68,115.63,2.68642931]
["bitfinex","SOLUSD",1769863601345,3.12185281,115.67,115.63,3.31417922]
["bitfinex","SOLUSD",1769863601518,3.12185281,115.65,115.62,3.31417922]
["bitfinex","SOLUSD",1769863602746,2.68643527,115.66,115.62,3.31417922]
["bitfinex","SOLUSD",1769863603048,3.12185281,115.64,115.61,3.31417922]
["bitfinex","SOLUSD",1769863603550,3.12185281,115.62,115.59,3.31417922]
["bitfinex","SOLUSD",1769863605228,5.80828808,115.62,115.59,3.31417922]
["bitfinex","SOLUSD",1769863605428,3.12185281,115.62,115.59,3.31417922]
["bitfinex","SOLUSD",1769863606164,3.12185281,115.61,115.58,3.31417922]
["bitfinex","SOLUSD",1769863609360,3.12185281,115.6,115.57,3.31417922]
["bitfinex","SOLUSD",1769863610249,3.12185281,115.61,115.58,3.31417922]
["bitfinex","SOLUSD",1769863613752,5.80828808,115.62,115.58,3.31417922]
["bitfinex","SOLUSD",1769863613943,3.12185281,115.62,115.59,3.31417922]
["bitfinex","SOLUSD",1769863616055,3.12185281,115.63,115.6,3.31417922]
["bitfinex","SOLUSD",1769863616353,3.12185281,115.62,115.59,3.31417922]
["bitfinex","SOLUSD",1769863616659,3.12185281,115.61,115.58,3.31417922]
["bitfinex","SOLUSD",1769863618456,5.80828808,115.62,115.58,2.81417922]
["bitfinex","SOLUSD",1769863619159,5.80828808,115.61,115.58,2.81417922]
["bitfinex","SOLUSD",1769863619335,3.12185281,115.6,115.58,2.81417922]
["bitfinex","SOLUSD",1769863619536,3.12185281,115.6,115.57,3.8]
["bitfinex","SOLUSD",1769863619842,3.12185281,115.6,115.56,0.2]
["bitfinex","SOLUSD",1769863619843,5.80828808,115.6,115.56,0.2]
["bitfinex","SOLUSD",1769863620760,5.80828808,115.6,115.57,3.31417922]
["bitfinex","SOLUSD",1769863621455,3.12185281,115.6,115.57,3.31417922]
["bitfinex","SOLUSD",1769863622865,3.12185281,115.57,115.56,0.2]
["bitfinex","SOLUSD",1769863623173,5.67042638,115.57,115.54,3.51417922]
["bitfinex","SOLUSD",1769863623347,2.68643527,115.57,115.54,0.2]
["bitfinex","SOLUSD",1769863624969,5.80828808,115.57,115.54,3.51417922]
["bitfinex","SOLUSD",1769863625848,3.12185281,115.56,115.54,0.2]
["bitfinex","SOLUSD",1769863628947,5.80828808,115.56,115.54,0.2]
["bitfinex","SOLUSD",1769863638983,3.22906622,115.54,115.52,46.15221689]
["bitfinex","SOLUSD",1769863639177,5.91550149,115.54,115.52,46.15221689]
["bitfinex","SOLUSD",1769863640176,5.91550149,115.54,115.5,3.33785295]
["bitfinex","SOLUSD",1769863640177,3.22906622,115.54,115.5,3.33785295]
["bitfinex","SOLUSD",1769863640381,5.91550149,115.54,115.5,3.33785295]
["bitfinex","SOLUSD",1769863641277,5.91550149,115.53,115.5,3.33785295]
["bitfinex","SOLUSD",1769863642582,2.68643527,115.52,115.5,3.33785295]
["bitfinex","SOLUSD",1769863642880,5.91550149,115.53,115.5,3.33785295]
["bitfinex","SOLUSD",1769863643582,5.91550149,115.52,115.5,3.33785295]
["bitfinex","SOLUSD",1769863643786,2.68643527,115.52,115.5,3.33785295]
["bitfinex","SOLUSD",1769863643981,2.68643527,115.51,115.48,3.53785295]
["bitfinex","SOLUSD",1769863645272,2.68643527,115.52,115.48,3.53785295]
["bitfinex","SOLUSD",1769863645595,2.68643527,115.51,115.48,3.53785295]
["bitfinex","SOLUSD",1769863649269,5.91550149,115.52,115.48,3.53785295]
["bitfinex","SOLUSD",1769863650896,7.50433707,115.53,115.48,2.88643527]
["bitfinex","SOLUSD",1769863651094,7.50433707,115.53,115.5,3.33785295]
["bitfinex","SOLUSD",1769863652185,10.19077234,115.53,115.5,3.33785295]
["bitfinex","SOLUSD",1769863652694,104.6,115.56,115.5,3.33785295]
["bitfinex","SOLUSD",1769863652695,5.91550149,115.54,115.5,3.33785295]
["bitfinex","SOLUSD",1769863652871,5.91550149,115.56,115.52,3.33785295]
["bitfinex","SOLUSD",1769863653895,3.22906622,115.55,115.52,3.33785295]
["bitfinex","SOLUSD",1769863658697,3.33757836,115.54,115.51,3.19925311]
["bitfinex","SOLUSD",1769863660785,5.91177664,115.53,115.51,3.19925311]
["bitfinex","SOLUSD",1769863661097,3.22534137,115.53,115.51,3.19925311]
["bitfinex","SOLUSD",1769863661903,3.22534137,115.53,115.5,3.17853791]
["bitfinex","SOLUSD",1769863662804,3.22534137,115.52,115.49,3.17853791]
["bitfinex","SOLUSD",1769863663696,5.91747094,115.52,115.49,3.17853791]
["bitfinex","SOLUSD",1769863664309,3.22534137,115.52,115.49,3.17853791]
["bitfinex","SOLUSD",1769863664605,5.91747094,115.53,115.49,3.17853791]
["bitfinex","SOLUSD",1769863664997,3.22534137,115.53,115.5,3.17853791]
["bitfinex","SOLUSD",1769863667186,5.91747094,115.53,115.5,3.17853791]
["bitfinex","SOLUSD",1769863667487,3.22534137,115.52,115.49,3.17853791]
["bitfinex","SOLUSD",1769863668601,3.22534137,115.53,115.5,3.17853791]
["bitfinex","SOLUSD",1769863669092,5.91747094,115.53,115.5,3.17853791]
["bitfinex","SOLUSD",1769863670723,3.22534137,115.53,115.5,3.17853791]
["bitfinex","SOLUSD",1769863671014,7.50061222,115.54,115.51,3.17853791]
["bitfinex","SOLUSD",1769863671217,3.22534137,115.55,115.52,3.17853791]
["bitfinex","SOLUSD",1769863671507,3.22534137,115.57,115.54,3.17853791]
["bitfinex","SOLUSD",1769863672106,3.22534137,115.57,115.53,2.69212957]
["bitfinex","SOLUSD",1769863672319,3.22534137,115.56,115.53,3.17853791]
["bitfinex","SOLUSD",1769863673421,5.91747094,115.57,115.53,3.17853791]
["bitfinex","SOLUSD",1769863674102,3.22534137,115.56,115.53,3.17853791]
["bitfinex","SOLUSD",1769863675015,3.22534137,115.56,115.53,5.87066748]
["bitfinex","SOLUSD",1769863675319,5.91747094,115.57,115.54,3.17853791]
["bitfinex","SOLUSD",1769863675520,3.22534137,115.57,115.54,3.17853791]
["bitfinex","SOLUSD",1769863676119,7.50061222,115.58,115.55,3.17853791]
["bitfinex","SOLUSD",1769863677716,3.22534137,115.57,115.54,3.17853791]
["bitfinex","SOLUSD",1769863680522,3.22534137,115.56,115.53,3.17853791]
["bitfinex","SOLUSD",1769863681527,3.22534137,115.55,115.52,3.17853791]
["bitfinex","SOLUSD",1769863681820,3.22534137,115.54,115.51,3.17853791]
["bitfinex","SOLUSD",1769863684228,3.22534137,115.54,115.51,5.87066748]
["bitfinex","SOLUSD",1769863684603,3.22534137,115.57,115.54,3.17853791]
["bitfinex","SOLUSD",1769863686527,5.91747094,115.57,115.54,3.17853791]
["bitfinex","SOLUSD",1769863687526,3.22534137,115.57,115.54,3.17853791]
["bitfinex","SOLUSD",1769863691137,5.91747094,115.57,115.54,3.17853791]
["bitfinex","SOLUSD",1769863691726,3.16831378,115.56,115.52,2.69212957]
["bitfinex","SOLUSD",1769863691925,3.16831378,115.56,115.53,3.28488232]
["bitfinex","SOLUSD",1769863692730,5.86044335,115.56,115.53,3.28488232]
["bitfinex","SOLUSD",1769863692907,3.16831378,115.54,115.51,3.28488232]
["bitfinex","SOLUSD",1769863702435,5.86044335,115.53,115.5,3.28488232]
["bitfinex","SOLUSD",1769863704140,5.86044335,115.51,115.48,3.48488232]
["bitfinex","SOLUSD",1769863704330,3.16831378,115.51,115.48,3.48488232]
["bitfinex","SOLUSD",1769863705821,3.16831378,115.5,115.48,3.48488232]
["bitfinex","SOLUSD",1769863707146,3.16831378,115.5,115.48,0.2]
["bitfinex","SOLUSD",1769863709950,3.16831378,115.5,115.48,3.48488232]
["bitfinex","SOLUSD",1769863710241,5.86044335,115.51,115.48,3.48488232]
["bitfinex","SOLUSD",1769863710430,3.16831378,115.5,115.48,0.2]
["bitfinex","SOLUSD",1769863710753,3.16831378,115.5,115.46,6.17701189]
["bitfinex","SOLUSD",1769863711049,3.16831378,115.49,115.46,3.48488232]
["bitfinex","SOLUSD",1769863711542,5.86044335,115.5,115.46,3.48488232]
["bitfinex","SOLUSD",1769863713245,3.16831378,115.5,115.47,3.28488232]
["bitfinex","SOLUSD",1769863714850,5.86044335,115.5,115.47,3.28488232]
["bitfinex","SOLUSD",1769863718550,3.2594624,115.49,115.46,3.5175175]
["bitfinex","SOLUSD",1769863719954,5.95159197,115.5,115.46,3.5175175]
["bitfinex","SOLUSD",1769863721651,6.11581767,115.47,115.43,3.42470428]
["bitfinex","SOLUSD",1769863721841,3.4236881,115.46,115.43,3.42470428]
["bitfinex","SOLUSD",1769863722333,3.4236881,115.46,115.42,30.39287753]
["bitfinex","SOLUSD",1769863722536,3.4236881,115.46,115.39,21.86476718]
["bitfinex","SOLUSD",1769863722537,3.4236881,115.42,115.39,3.62470428]
["bitfinex","SOLUSD",1769863723756,3.4236881,115.39,115.35,3.42470428]
["bitfinex","SOLUSD",1769863723948,6.12150482,115.39,115.35,3.42470428]
["bitfinex","SOLUSD",1769863724150,2.69781672,115.39,115.35,3.42470428]
["bitfinex","SOLUSD",1769863724361,6.12150482,115.39,115.35,3.42470428]
["bitfinex","SOLUSD",1769863724553,6.12150482,115.38,115.35,3.42470428]
["bitfinex","SOLUSD",1769863724738,6.12150482,115.38,115.34,3.62470428]
["bitfinex","SOLUSD",1769863725244,6.12150482,115.35,115.34,0.2]
["bitfinex","SOLUSD",1769863725447,3.4236881,115.35,115.29,2.37053888]
["bitfinex","SOLUSD",1769863725755,6.12150482,115.34,115.29,5.0683556]
["bitfinex","SOLUSD",1769863725945,3.4236881,115.34,115.3,2.69781672]
["bitfinex","SOLUSD",1769863726138,3.4236881,115.34,115.29,2.37053888]
["bitfinex","SOLUSD",1769863726351,3.4236881,115.34,115.31,2.69781672]
["bitfinex","SOLUSD",1769863726560,7.69895895,115.37,115.29,5.0683556]
["bitfinex","SOLUSD",1769863726761,7.69895895,115.37,115.33,2.69781672]
["bitfinex","SOLUSD",1769863727440,3.4236881,115.36,115.33,2.69781672]
["bitfinex","SOLUSD",1769863727749,3.4236881,115.36,115.32,6.122521]
["bitfinex","SOLUSD",1769863728268,10.39677567,115.38,115.34,3.42470428]
["bitfinex","SOLUSD",1769863728452,3.4236881,115.37,115.31,8.67210572]
["bitfinex","SOLUSD",1769863728640,6.12150482,115.37,115.33,2.69781672]
["bitfinex","SOLUSD",1769863728959,6.12150482,115.37,115.31,2.69781672]
["bitfinex","SOLUSD",1769863728960,3.4236881,115.35,115.31,2.69781672]
["bitfinex","SOLUSD",1769863729467,3.4236881,115.35,115.32,2.69781672]
["bitfinex","SOLUSD",1769863729846,3.4236881,115.36,115.33,2.69781672]
["bitfinex","SOLUSD",1769863730049,3.4236881,115.36,115.29,2.69781672]
["bitfinex","SOLUSD",1769863730050,7.69895895,115.38,115.34,2.69781672]
["bitfinex","SOLUSD",1769863730353,3.4236881,115.37,115.34,2.69781672]
["bitfinex","SOLUSD",1769863730548,3.4236881,115.37,115.28,2.85956284]
["bitfinex","SOLUSD",1769863730741,2.69781672,115.32,115.26,5.56190088]
["bitfinex","SOLUSD",1769863730944,3.4236881,115.3,115.26,5.56190088]
["bitfinex","SOLUSD",1769863731556,2.69781672,115.31,115.24,8.67733328]
["bitfinex","SOLUSD",1769863731557,3.4236881,115.32,115.27,2.86408416]
["bitfinex","SOLUSD",1769863731749,3.4236881,115.31,115.27,5.56190088]
["bitfinex","SOLUSD",1769863731950,3.4236881,115.29,115.25,5.56637027]
["bitfinex","SOLUSD",1769863732473,3.4236881,115.28,115.24,5.56637027]
["bitfinex","SOLUSD",1769863732770,6.12150482,115.27,115.23,2.8729716]
["bitfinex","SOLUSD",1769863733270,3.4236881,115.27,115.23,5.57078832]
["bitfinex","SOLUSD",1769863733476,3.4236881,115.26,115.21,5.57078832]
["bitfinex","SOLUSD",1769863733655,2.69781672,115.28,115.23,6.122521]
["bitfinex","SOLUSD",1769863733857,6.97308757,115.29,115.24,3.42470428]
["bitfinex","SOLUSD",1769863734057,2.69781672,115.26,115.22,3.42470428]
["bitfinex","SOLUSD",1769863734255,2.69781672,115.25,115.19,3.42470428]
["bitfinex","SOLUSD",1769863734449,6.97308757,115.27,115.23,3.42470428]
["bitfinex","SOLUSD",1769863734650,2.69781672,115.26,115.21,3.42470428]
["bitfinex","SOLUSD",1769863734862,2.69781672,115.26,115.21,6.122521]
["bitfinex","SOLUSD",1769863735172,4.27527085,115.27,115.21,3.42470428]
["bitfinex","SOLUSD",1769863735370,2.69781672,115.28,115.24,3.42470428]
["bitfinex","SOLUSD",1769863735662,3.4236881,115.28,115.24,6.122521]
["bitfinex","SOLUSD",1769863735849,3.4236881,115.28,115.24,2.69781672]
["bitfinex","SOLUSD",1769863736649,3.4236881,115.28,115.23,3.42470428]
["bitfinex","SOLUSD",1769863736650,3.4236881,115.27,115.23,6.122521]
["bitfinex","SOLUSD",1769863737465,3.4236881,115.27,115.23,3.42470428]
["bitfinex","SOLUSD",1769863737664,3.4236881,115.27,115.23,2.69781672]
["bitfinex","SOLUSD",1769863738065,3.4236881,115.27,115.23,6.122521]
["bitfinex","SOLUSD",1769863738668,3.4236881,115.27,115.23,2.69781672]
["bitfinex","SOLUSD",1769863739869,6.12150482,115.27,115.2,3.42470428]
["bitfinex","SOLUSD",1769863740174,6.12150482,115.27,115.22,2.69781672]
["bitfinex","SOLUSD",1769863740175,3.4236881,115.25,115.22,2.69781672]
["bitfinex","SOLUSD",1769863741667,3.4236881,115.25,115.21,3.42470428]
["bitfinex","SOLUSD",1769863741970,3.4236881,115.25,115.22,2.69781672]
["bitfinex","SOLUSD",1769863742171,2.69781672,115.27,115.21,3.42470428]
["bitfinex","SOLUSD",1769863742375,2.69781672,115.27,115.22,6.122521]
["bitfinex","SOLUSD",1769863742572,109.96086188,115.35,115.24,6.122521]
["bitfinex","SOLUSD",1769863742752,2.69781672,115.29,115.24,6.122521]
["bitfinex","SOLUSD",1769863743857,2.69781672,115.28,115.24,6.122521]
["bitfinex","SOLUSD",1769863744062,2.69781672,115.28,115.2,8.68046958]
["bitfinex","SOLUSD",1769863744063,3.4236881,115.26,115.23,2.69781672]
["bitfinex","SOLUSD",1769863745385,3.4236881,115.26,115.22,6.122521]
["bitfinex","SOLUSD",1769863746867,3.4236881,115.26,115.22,3.42470428]
["bitfinex","SOLUSD",1769863747056,3.4236881,115.26,115.22,6.122521]
["bitfinex","SOLUSD",1769863747458,3.1184796,115.24,115.18,3.12637443]
["bitfinex","SOLUSD",1769863747665,3.1184796,115.23,115.19,2.69781672]
["bitfinex","SOLUSD",1769863748082,5.81629632,115.23,115.19,3.12637443]
["bitfinex","SOLUSD",1769863748262,2.69781672,115.23,115.19,3.12637443]
["bitfinex","SOLUSD",1769863748471,3.1184796,115.24,115.2,5.82419115]
["bitfinex","SOLUSD",1769863750190,3.1184796,115.28,115.22,3.12637443]
["bitfinex","SOLUSD",1769863750361,3.1184796,115.31,115.26,2.69781672]
["bitfinex","SOLUSD",1769863750561,3.1184796,115.3,115.27,2.69781672]
["bitfinex","SOLUSD",1769863751484,7.39375045,115.3,115.27,2.69781672]
["bitfinex","SOLUSD",1769863751681,7.39375045,115.3,115.27,6.89555703]
["bitfinex","SOLUSD",1769863751872,3.1184796,115.3,115.27,6.89555703]
["bitfinex","SOLUSD",1769863752264,7.39375045,115.3,115.27,6.89555703]
["bitfinex","SOLUSD",1769863752881,7.39375045,115.29,115.24,3.12637443]
["bitfinex","SOLUSD",1769863753076,3.1184796,115.28,115.24,10.02193146]
["bitfinex","SOLUSD",1769863753887,3.1184796,115.27,115.24,6.89555703]
["bitfinex","SOLUSD",1769863754763,3.1184796,115.28,115.24,10.02193146]
["bitfinex","SOLUSD",1769863755162,4.27527085,115.29,115.25,10.02193146]
["bitfinex","SOLUSD",1769863755385,4.27527085,115.29,115.26,6.89555703]
["bitfinex","SOLUSD",1769863755759,7.39375045,115.29,115.25,10.02193146]
["bitfinex","SOLUSD",1769863757098,4.27527085,115.29,115.26,10.02193146]
["bitfinex","SOLUSD",1769863757970,4.27527085,115.29,115.27,6.89555703]
["bitfinex","SOLUSD",1769863759382,3.1184796,115.3,115.27,6.89555703]
["bitfinex","SOLUSD",1769863760197,7.39375045,115.3,115.28,6.89555703]
["bitfinex","SOLUSD",1769863760394,3.1184796,115.32,115.28,10.02193146]
["bitfinex","SOLUSD",1769863760600,3.1184796,115.32,115.29,6.89555703]
["bitfinex","SOLUSD",1769863760996,3.1184796,115.33,115.29,10.02193146]
["bitfinex","SOLUSD",1769863761190,3.1184796,115.33,115.3,6.89555703]
["bitfinex","SOLUSD",1769863761782,4.27527085,115.32,115.3,6.89555703]
["bitfinex","SOLUSD",1769863761985,3.1184796,115.33,115.3,6.89555703]
["bitfinex","SOLUSD",1769863762186,4.27527085,115.32,115.3,6.89555703]
["bitfinex","SOLUSD",1769863762907,3.1184796,115.33,115.31,6.89555703]
["bitfinex","SOLUSD",1769863763086,3.1184796,115.33,115.3,6.89555703]
["bitfinex","SOLUSD",1769863766012,3.1184796,115.33,115.31,6.89555703]
["bitfinex","SOLUSD",1769863766586,3.1184796,115.33,115.3,6.89555703]
["bitfinex","SOLUSD",1769863767303,3.1184796,115.33,115.31,6.89555703]
["bitfinex","SOLUSD",1769863768611,4.27527085,115.33,115.31,10.02193146]
["bitfinex","SOLUSD",1769863769279,4.27527085,115.33,115.31,6.89555703]
["bitfinex","SOLUSD",1769863770999,4.27527085,115.33,115.31,10.02193146]
["bitfinex","SOLUSD",1769863771193,3.77527085,115.33,115.31,10.02193146]
["bitfinex","SOLUSD",1769863771610,3.77527085,115.33,115.31,5.82706381]
["bitfinex","SOLUSD",1769863771810,3.77527085,115.33,115.32,2.70068938]
["bitfinex","SOLUSD",1769863772007,3.1184796,115.32,115.28,3.12637443]
["bitfinex","SOLUSD",1769863772213,3.1184796,115.32,115.3,2.70068938]
["bitfinex","SOLUSD",1769863772987,3.1184796,115.32,115.28,5.82706381]
["bitfinex","SOLUSD",1769863773410,3.1184796,115.32,115.3,2.70068938]
["bitfinex","SOLUSD",1769863775714,3.77527085,115.33,115.3,2.70068938]
["bitfinex","SOLUSD",1769863775918,3.77527085,115.33,115.31,5.82706381]
["bitfinex","SOLUSD",1769863776720,3.1184796,115.34,115.32,2.70068938]
["bitfinex","SOLUSD",1769863776931,3.1184796,115.34,115.31,5.82706381]
["bitfinex","SOLUSD",1769863777102,3.1184796,115.34,115.31,2.70068938]
["bitfinex","SOLUSD",1769863777298,4.27527085,115.34,115.32,2.70068938]
["bitfinex","SOLUSD",1769863777597,3.23790666,115.34,115.3,2.70068938]
["bitfinex","SOLUSD",1769863777822,3.23790666,115.33,115.29,6.00086734]
["bitfinex","SOLUSD",1769863778201,3.23790666,115.33,115.29,3.30017796]
["bitfinex","SOLUSD",1769863778406,3.23790666,115.33,115.29,6.00086734]
["bitfinex","SOLUSD",1769863778603,3.23790666,115.33,115.3,6.00086734]
["bitfinex","SOLUSD",1769863778809,3.23790666,115.33,115.31,2.70068938]
["bitfinex","SOLUSD",1769863779814,3.23790666,115.33,115.3,6.00086734]
["bitfinex","SOLUSD",1769863780836,3.11770454,115.35,115.31,3.16699533]
["bitfinex","SOLUSD",1769863781014,3.11770454,115.35,115.31,5.86768471]
["bitfinex","SOLUSD",1769863781410,7.39297539,115.35,115.31,3.16699533]
["bitfinex","SOLUSD",1769863781819,3.11770454,115.34,115.31,3.16699533]
["bitfinex","SOLUSD",1769863785702,7.39297539,115.35,115.31,3.16699533]
["bitfinex","SOLUSD",1769863787020,10.09387498,115.35,115.31,3.16699533]
["bitfinex","SOLUSD",1769863788227,7.39297539,115.35,115.31,3.16699533]
["bitfinex","SOLUSD",1769863792027,3.11770454,115.34,115.31,3.16699533]
["bitfinex","SOLUSD",1769863792532,3.11770454,115.33,115.3,3.16699533]
["bitfinex","SOLUSD",1769863793105,5.81860413,115.34,115.3,3.16699533]
["bitfinex","SOLUSD",1769863793522,3.11770454,115.34,115.3,3.16699533]
["bitfinex","SOLUSD",1769863793729,3.11770454,115.32,115.29,3.16699533]
["bitfinex","SOLUSD",1769863794228,3.11770454,115.32,115.28,3.16699533]
["bitfinex","SOLUSD",1769863794229,3.11770454,115.31,115.28,3.16699533]
["bitfinex","SOLUSD",1769863797731,7.39297539,115.33,115.29,3.16699533]
["bitfinex","SOLUSD",1769863798031,7.39297539,115.33,115.3,3.16699533]
["bitfinex","SOLUSD",1769863801738,3.11770454,115.32,115.28,3.16699533]
["bitfinex","SOLUSD",1769863802033,3.11770454,115.31,115.28,3.16699533]
["bitfinex","SOLUSD",1769863802231,3.11770454,115.31,115.27,3.16699533]
["bitfinex","SOLUSD",1769863803034,3.11770454,115.3,115.27,3.16699533]
["bitfinex","SOLUSD",1769863803435,3.11770454,115.29,115.26,3.16699533]
["bitfinex","SOLUSD",1769863806042,3.11770454,115.27,115.23,3.16699533]
["bitfinex","SOLUSD",1769863806226,5.81860413,115.27,115.23,3.16699533]
["bitfinex","SOLUSD",1769863807525,3.11537738,115.26,115.23,3.16699533]
["bitfinex","SOLUSD",1769863807717,3.11537738,115.26,115.22,3.32911809]
["bitfinex","SOLUSD",1769863807919,3.11537738,115.25,115.21,6.03001768]
["bitfinex","SOLUSD",1769863808141,3.11537738,115.25,115.21,3.32911809]
["bitfinex","SOLUSD",1769863809247,3.11537738,115.25,115.21,6.03001768]
["bitfinex","SOLUSD",1769863811222,3.11537738,115.25,115.21,3.32911809]
["bitfinex","SOLUSD",1769863812123,5.81627697,115.25,115.21,3.32911809]
["bitfinex","SOLUSD",1769863812443,3.11537738,115.26,115.22,3.32911809]
["bitfinex","SOLUSD",1769863812736,7.39064823,115.26,115.22,3.32911809]
["bitfinex","SOLUSD",1769863813242,3.11537738,115.26,115.22,3.32911809]
["bitfinex","SOLUSD",1769863813446,3.11537738,115.25,115.22,3.32911809]
["bitfinex","SOLUSD",1769863813738,7.39064823,115.26,115.22,3.32911809]
["bitfinex","SOLUSD",1769863813944,7.39064823,115.26,115.23,3.32911809]
["bitfinex","SOLUSD",1769863813945,3.11537738,115.26,115.23,3.32911809]
["bitfinex","SOLUSD",1769863816546,3.11537738,115.26,115.22,3.32911809]
["bitfinex","SOLUSD",1769863816722,3.11537738,115.26,115.22,6.03001768]
["bitfinex","SOLUSD",1769863817734,3.11537738,115.25,115.21,3.32911809]
["bitfinex","SOLUSD",1769863818026,3.11537738,115.25,115.21,6.03001768]
["bitfinex","SOLUSD",1769863818226,3.11537738,115.24,115.2,6.03001768]
["bitfinex","SOLUSD",1769863819040,3.11537738,115.24,115.2,3.32911809]
["bitfinex","SOLUSD",1769863820142,3.11537738,115.24,115.2,6.03001768]
["bitfinex","SOLUSD",1769863820734,3.11537738,115.24,115.21,3.32911809]
["bitfinex","SOLUSD",1769863821050,3.11537738,115.25,115.22,3.32911809]
["bitfinex","SOLUSD",1769863823954,3.11537738,115.25,115.22,6.03001768]
["bitfinex","SOLUSD",1769863824855,3.11537738,115.25,115.21,6.03001768]
["bitfinex","SOLUSD",1769863825239,3.11537738,115.25,115.21,3.32911809]
["bitfinex","SOLUSD",1769863825438,3.11537738,115.24,115.2,6.03001768]
["bitfinex","SOLUSD",1769863826559,3.11537738,115.23,115.2,3.32911809]
["bitfinex","SOLUSD",1769863827655,3.11537738,115.23,115.19,3.32911809]
["bitfinex","SOLUSD",1769863828859,5.81627697,115.23,115.19,3.32911809]
["bitfinex","SOLUSD",1769863830356,3.11537738,115.22,115.19,3.32911809]
["bitfinex","SOLUSD",1769863830741,3.11537738,115.21,115.17,3.32911809]
["bitfinex","SOLUSD",1769863832158,3.11537738,115.21,115.16,24.12]
["bitfinex","SOLUSD",1769863832353,3.11537738,115.21,115.16,6.03001768]
["bitfinex","SOLUSD",1769863832661,2.70089959,115.22,115.14,3.32911809]
["bitfinex","SOLUSD",1769863832662,3.11537738,115.18,115.14,3.32911809]
["bitfinex","SOLUSD",1769863832835,2.70089959,115.19,115.16,3.32911809]
["bitfinex","SOLUSD",1769863832836,3.11537738,115.19,115.16,3.32911809]
["bitfinex","SOLUSD",1769863833469,3.11537738,115.21,115.17,6.03001768]
["bitfinex","SOLUSD",1769863834255,3.11537738,115.21,115.17,3.32911809]
["bitfinex","SOLUSD",1769863834465,3.11537738,115.21,115.17,6.03001768]
["bitfinex","SOLUSD",1769863834755,3.11537738,115.22,115.19,6.03001768]
["bitfinex","SOLUSD",1769863836751,3.11537738,115.22,115.18,3.3319776]
["bitfinex","SOLUSD",1769863836953,3.11537738,115.22,115.18,6.03287719]
["bitfinex","SOLUSD",1769863837858,3.18887086,115.24,115.2,3.3319776]
["bitfinex","SOLUSD",1769863838156,3.18887086,115.24,115.21,6.03287719]
["bitfinex","SOLUSD",1769863839757,3.18887086,115.24,115.2,2.70089959]
["bitfinex","SOLUSD",1769863839963,3.18887086,115.23,115.19,3.3319776]
["bitfinex","SOLUSD",1769863840152,3.18887086,115.23,115.19,6.03287719]
["bitfinex","SOLUSD",1769863841060,3.18887086,115.23,115.18,6.01040985]
["bitfinex","SOLUSD",1769863841258,3.18887086,115.23,115.19,6.01040985]
["bitfinex","SOLUSD",1769863841660,3.3470155,115.22,115.18,3.30951026]
["bitfinex","SOLUSD",1769863841861,3.3470155,115.22,115.18,6.01040985]
["bitfinex","SOLUSD",1769863843242,3.3470155,115.22,115.19,6.01040985]
["bitfinex","SOLUSD",1769863843442,3.3470155,115.24,115.2,6.01040985]
["bitfinex","SOLUSD",1769863844060,3.3470155,115.24,115.21,2.70089959]
["bitfinex","SOLUSD",1769863844262,3.3470155,115.24,115.2,3.30951026]
["bitfinex","SOLUSD",1769863844263,3.3470155,115.24,115.2,6.01040985]
["bitfinex","SOLUSD",1769863844969,3.3470155,115.24,115.2,3.30951026]
["bitfinex","SOLUSD",1769863845348,3.3470155,115.24,115.2,6.01040985]
["bitfinex","SOLUSD",1769863845668,3.3470155,115.23,115.19,2.70089959]
["bitfinex","SOLUSD",1769863845844,3.3470155,115.23,115.18,6.01040985]
["bitfinex","SOLUSD",1769863846368,3.3470155,115.23,115.19,6.01040985]
["bitfinex","SOLUSD",1769863847565,3.3470155,115.23,115.19,6.01563577]
["bitfinex","SOLUSD",1769863847771,3.3470155,115.23,115.19,2.70612551]
["bitfinex","SOLUSD",1769863851865,3.3470155,115.23,115.2,2.70612551]
["bitfinex","SOLUSD",1769863852367,3.3470155,115.25,115.22,2.70612551]
["bitfinex","SOLUSD",1769863853045,3.3470155,115.25,115.21,6.01563577]
["bitfinex","SOLUSD",1769863855071,3.3470155,115.25,115.21,3.30951026]
["bitfinex","SOLUSD",1769863855268,3.3470155,115.25,115.2,6.01563577]
["bitfinex","SOLUSD",1769863856372,3.3470155,115.25,115.21,2.70612551]
["bitfinex","SOLUSD",1769863859382,3.3470155,115.24,115.2,2.70612551]
["bitfinex","SOLUSD",1769863859970,3.3470155,115.24,115.2,6.01563577]
["bitfinex","SOLUSD",1769863860761,3.3470155,115.23,115.19,2.70612551]
["bitfinex","SOLUSD",1769863861175,6.05314101,115.23,115.18,6.01563577]
["bitfinex","SOLUSD",1769863861459,3.3470155,115.22,115.18,6.01563577]
["bitfinex","SOLUSD",1769863861655,2.70612551,115.22,115.17,3.30951026]
["bitfinex","SOLUSD",1769863861879,3.3470155,115.21,115.17,6.01563577]
["bitfinex","SOLUSD",1769863862183,3.3470155,115.21,115.17,2.70612551]
["bitfinex","SOLUSD",1769863863687,3.3470155,115.21,115.16,3.30951026]
["bitfinex","SOLUSD",1769863863990,3.3470155,115.21,115.17,2.70612551]
["bitfinex","SOLUSD",1769863864885,3.3470155,115.21,115.17,6.01563577]
["bitfinex","SOLUSD",1769863865380,3.3470155,115.21,115.17,2.70612551]
["bitfinex","SOLUSD",1769863867984,3.3470155,115.21,115.18,2.70612551]
["bitfinex","SOLUSD",1769863868191,3.3470155,115.21,115.18,5.81100784]
["bitfinex","SOLUSD",1769863868772,3.15602367,115.24,115.21,3.10488233]
["bitfinex","SOLUSD",1769863870085,3.15602367,115.24,115.21,2.70612551]
["bitfinex","SOLUSD",1769863870271,3.15602367,115.25,115.22,2.70612551]
["bitfinex","SOLUSD",1769863870479,3.15602367,115.27,115.23,2.70612551]
["bitfinex","SOLUSD",1769863870919,3.15602367,115.27,115.24,2.70612551]
["bitfinex","SOLUSD",1769863871193,3.15602367,115.27,115.25,2.70612551]
["bitfinex","SOLUSD",1769863871395,3.15602367,115.29,115.26,2.70612551]
["bitfinex","SOLUSD",1769863871592,3.15602367,115.29,115.27,2.70612551]
["bitfinex","SOLUSD",1769863871978,3.15602367,115.29,115.26,3.10488233]
["bitfinex","SOLUSD",1769863872182,3.15602367,115.29,115.26,5.81100784]
["bitfinex","SOLUSD",1769863872689,3.15602367,115.29,115.26,3.10488233]
["bitfinex","SOLUSD",1769863872873,3.15602367,115.29,115.24,3.10488233]
["bitfinex","SOLUSD",1769863872874,3.15602367,115.28,115.24,3.10488233]
["bitfinex","SOLUSD",1769863873077,3.15602367,115.28,115.24,5.81100784]
["bitfinex","SOLUSD",1769863873792,3.15602367,115.28,115.25,2.70612551]
["bitfinex","SOLUSD",1769863874990,3.15602367,115.28,115.25,5.81100784]
["bitfinex","SOLUSD",1769863876394,3.15602367,115.28,115.24,2.70612551]
["bitfinex","SOLUSD",1769863876586,3.15602367,115.26,115.22,5.81100784]
["bitfinex","SOLUSD",1769863877304,3.15602367,115.26,115.22,3.10488233]
["bitfinex","SOLUSD",1769863877514,3.15602367,115.26,115.22,5.81100784]
["bitfinex","SOLUSD",1769863877691,3.15602367,115.25,115.21,5.81100784]
["bitfinex","SOLUSD",1769863882101,3.15602367,115.25,115.21,2.70612551]
["bitfinex","SOLUSD",1769863882579,3.15602367,115.25,115.21,5.81100784]
["bitfinex","SOLUSD",1769863882995,3.15602367,115.25,115.21,2.70612551]
["bitfinex","SOLUSD",1769863883205,3.15602367,115.21,115.17,3.10488233]
["bitfinex","SOLUSD",1769863883403,3.15602367,115.21,115.17,5.81100784]
["bitfinex","SOLUSD",1769863883701,3.15602367,115.21,115.17,2.70612551]
["bitfinex","SOLUSD",1769863884806,3.15602367,115.2,115.16,5.81100784]
["bitfinex","SOLUSD",1769863884994,3.15602367,115.2,115.17,5.81100784]
["bitfinex","SOLUSD",1769863885183,3.15602367,115.21,115.18,2.70612551]
["bitfinex","SOLUSD",1769863885682,3.15602367,115.21,115.17,5.81100784]
["bitfinex","SOLUSD",1769863886283,3.15602367,115.21,115.18,5.81100784]
["bitfinex","SOLUSD",1769863887195,3.15602367,115.21,115.19,2.70612551]
["bitfinex","SOLUSD",1769863887785,3.15602367,115.21,115.15,3.10488233]
["bitfinex","SOLUSD",1769863887982,5.86214918,115.18,115.14,3.10488233]
["bitfinex","SOLUSD",1769863888280,4.27527085,115.21,115.14,3.10488233]
["bitfinex","SOLUSD",1769863888281,3.15602367,115.17,115.14,3.10488233]
["bitfinex","SOLUSD",1769863888502,3.15602367,115.17,115.14,5.81100784]
["bitfinex","SOLUSD",1769863889203,3.15602367,115.2,115.16,5.81100784]
["bitfinex","SOLUSD",1769863889991,3.15602367,115.2,115.16,2.70612551]
["bitfinex","SOLUSD",1769863890798,3.15602367,115.2,115.15,3.10488233]
["bitfinex","SOLUSD",1769863891000,3.15602367,115.19,115.15,5.81100784]
["bitfinex","SOLUSD",1769863892814,3.15602367,115.18,115.14,3.10488233]
["bitfinex","SOLUSD",1769863893006,3.15602367,115.18,115.14,5.81100784]
["bitfinex","SOLUSD",1769863895786,3.15602367,115.17,115.14,5.81100784]
["bitfinex","SOLUSD",1769863896703,3.15602367,115.17,115.14,2.70612551]
["bitfinex","SOLUSD",1769863896906,3.15602367,115.17,115.13,2.70612551]
["bitfinex","SOLUSD",1769863897106,3.15602367,115.17,115.14,6.02865932]
["bitfinex","SOLUSD",1769863897403,3.15602367,115.17,115.15,2.70612551]
["bitfinex","SOLUSD",1769863898512,3.29126116,115.19,115.16,3.32253381]
["bitfinex","SOLUSD",1769863899114,3.29126116,115.19,115.16,6.02865932]
["bitfinex","SOLUSD",1769863900016,3.29126116,115.16,115.12,3.11861286]
["bitfinex","SOLUSD",1769863900209,3.11634965,115.15,115.11,5.82473837]
["bitfinex","SOLUSD",1769863900410,3.11634965,115.14,115.11,3.11861286]
["bitfinex","SOLUSD",1769863900602,3.11634965,115.13,115.1,3.11861286]
["bitfinex","SOLUSD",1769863900800,5.82247516,115.14,115.1,3.11861286]
["bitfinex","SOLUSD",1769863901006,3.11634965,115.14,115.1,3.11861286]
["bitfinex","SOLUSD",1769863901309,3.11634965,115.12,115.09,3.11861286]
["bitfinex","SOLUSD",1769863901707,3.11634965,115.12,115.09,5.82473837]
["bitfinex","SOLUSD",1769863902218,3.11634965,115.13,115.09,5.82473837]
["bitfinex","SOLUSD",1769863902429,3.11634965,115.15,115.11,5.82473837]
["bitfinex","SOLUSD",1769863905425,3.11634965,115.14,115.1,5.82473837]
["bitfinex","SOLUSD",1769863905737,3.11634965,115.14,115.1,3.11861286]
["bitfinex","SOLUSD",1769863906222,3.11634965,115.14,115.11,5.82473837]
["bitfinex","SOLUSD",1769863907818,3.11634965,115.14,115.11,5.82865213]
["bitfinex","SOLUSD",1769863908625,3.11634965,115.14,115.11,3.11861286]
["bitfinex","SOLUSD",1769863914930,3.11634965,115.14,115.1,2.71003927]
["bitfinex","SOLUSD",1769863915102,3.11634965,115.13,115.1,3.11861286]
["bitfinex","SOLUSD",1769863915508,3.11634965,115.15,115.11,3.11861286]
["bitfinex","SOLUSD",1769863915708,4.27527085,115.16,115.13,3.11861286]
["bitfinex","SOLUSD",1769863915942,7.3916205,115.16,115.13,3.11861286]
["bitfinex","SOLUSD",1769863916436,7.3916205,115.16,115.12,5.82865213]
["bitfinex","SOLUSD",1769863916607,3.11634965,115.15,115.12,3.11861286]
["bitfinex","SOLUSD",1769863916806,4.27527085,115.16,115.12,3.11861286]
["bitfinex","SOLUSD",1769863916807,7.3916205,115.16,115.12,3.11861286]
["bitfinex","SOLUSD",1769863917009,3.11634965,115.17,115.14,3.11861286]
["bitfinex","SOLUSD",1769863917204,3.11634965,115.17,115.14,5.82865213]
["bitfinex","SOLUSD",1769863918032,3.11634965,115.17,115.14,3.11861286]
["bitfinex","SOLUSD",1769863918730,3.11634965,115.17,115.14,5.82865213]
["bitfinex","SOLUSD",1769863919834,3.11634965,115.17,115.14,3.11861286]
["bitfinex","SOLUSD",1769863920633,3.11634965,115.19,115.15,3.11861286]
["bitfinex","SOLUSD",1769863920817,5.82638892,115.22,115.18,3.11861286]
["bitfinex","SOLUSD",1769863921018,3.11634965,115.22,115.18,5.82865213]
["bitfinex","SOLUSD",1769863921534,3.11634965,115.22,115.19,3.11861286]
["bitfinex","SOLUSD",1769863921840,3.11634965,115.24,115.2,5.82865213]
["bitfinex","SOLUSD",1769863922137,3.11634965,115.24,115.21,3.11861286]
["bitfinex","SOLUSD",1769863922711,3.11634965,115.25,115.22,5.82865213]
["bitfinex","SOLUSD",1769863922913,3.11634965,115.25,115.22,3.11861286]
["bitfinex","SOLUSD",1769863923924,5.82638892,115.24,115.2,3.11861286]
["bitfinex","SOLUSD",1769863924127,3.11634965,115.26,115.21,3.11861286]
["bitfinex","SOLUSD",1769863924329,3.11634965,115.26,115.18,3.11861286]
["bitfinex","SOLUSD",1769863924539,3.11634965,115.26,115.22,5.82865213]
["bitfinex","SOLUSD",1769863924841,3.11634965,115.27,115.23,5.82865213]
["bitfinex","SOLUSD",1769863925215,7.64491448,115.29,115.25,5.82865213]
["bitfinex","SOLUSD",1769863925416,3.11634965,115.29,115.25,5.82865213]
["bitfinex","SOLUSD",1769863925636,5.82638892,115.28,115.24,3.11861286]
["bitfinex","SOLUSD",1769863926640,3.11634965,115.27,115.24,3.11861286]
["bitfinex","SOLUSD",1769863927139,3.40411267,115.28,115.24,5.82865213]
["bitfinex","SOLUSD",1769863928124,3.40411267,115.28,115.25,6.08547416]
["bitfinex","SOLUSD",1769863928343,3.40411267,115.28,115.25,3.37543489]
["bitfinex","SOLUSD",1769863929144,3.40411267,115.28,115.25,6.08547416]
["bitfinex","SOLUSD",1769863930538,2.71003927,115.29,115.15,3.37543489]
["bitfinex","SOLUSD",1769863930539,3.40411267,115.24,115.15,3.37543489]
["bitfinex","SOLUSD",1769863930734,3.40411267,115.18,115.14,6.08547416]
["bitfinex","SOLUSD",1769863931330,3.40411267,115.21,115.16,6.08547416]
["bitfinex","SOLUSD",1769863931640,3.40411267,115.21,115.17,6.90643864]
["bitfinex","SOLUSD",1769863932022,3.40411267,115.22,115.18,10.28187353]
["bitfinex","SOLUSD",1769863933826,3.40411267,115.22,115.19,6.90643864]
["bitfinex","SOLUSD",1769863934334,3.40411267,115.23,115.19,6.90643864]
["bitfinex","SOLUSD",1769863934529,3.40411267,115.23,115.19,10.28187353]
["bitfinex","SOLUSD",1769863937550,3.40411267,115.23,115.2,3.37543489]
["bitfinex","SOLUSD",1769863937741,3.40411267,115.23,115.19,3.37543489]
["bitfinex","SOLUSD",1769863937923,3.40411267,115.23,115.19,10.28187353]
["bitfinex","SOLUSD",1769863938425,10.31055131,115.23,115.19,10.28187353]
["bitfinex","SOLUSD",1769863939153,10.31055131,115.21,115.17,3.37543489]
["bitfinex","SOLUSD",1769863940049,10.31055131,115.21,115.17,10.28187353]
["bitfinex","SOLUSD",1769863940229,10.31055131,115.21,115.17,3.37543489]
["bitfinex","SOLUSD",1769863944553,3.40411267,115.21,115.17,3.37543489]
["bitfinex","SOLUSD",1769863944724,10.31055131,115.21,115.17,3.37543489]
["bitfinex","SOLUSD",1769863946154,10.31055131,115.21,115.18,3.37543489]
["bitfinex","SOLUSD",1769863948241,10.31055131,115.21,115.17,3.37543489]
["bitfinex","SOLUSD",1769863949755,10.31055131,115.21,115.17,10.28187353]
["bitfinex","SOLUSD",1769863952757,3.40411267,115.2,115.17,3.37543489]
["bitfinex","SOLUSD",1769863955460,3.40411267,115.2,115.17,6.08321348]
["bitfinex","SOLUSD",1769863955978,3.40411267,115.23,115.2,3.37543489]
["bitfinex","SOLUSD",1769863956161,3.40411267,115.22,115.19,3.37543489]
["bitfinex","SOLUSD",1769863956732,3.40411267,115.22,115.19,6.08321348]
["bitfinex","SOLUSD",1769863956950,3.19317113,115.23,115.2,6.10763157]
["bitfinex","SOLUSD",1769863957457,3.19317113,115.23,115.2,3.39985298]
["bitfinex","SOLUSD",1769863960254,3.29005718,115.22,115.18,5.92900827]
["bitfinex","SOLUSD",1769863960638,3.29005718,115.22,115.19,3.22122968]
["bitfinex","SOLUSD",1769863964663,3.29005718,115.21,115.17,3.22122968]
["bitfinex","SOLUSD",1769863964867,3.29005718,115.21,115.18,3.22122968]
["bitfinex","SOLUSD",1769863965062,5.99783577,115.22,115.18,3.22122968]
["bitfinex","SOLUSD",1769863965269,3.29005718,115.22,115.19,3.22122968]
["bitfinex","SOLUSD",1769863965448,3.29005718,115.22,115.19,5.92900827]
["bitfinex","SOLUSD",1769863966771,3.29005718,115.24,115.21,3.22122968]
["bitfinex","SOLUSD",1769863967256,3.29005718,115.24,115.21,5.92900827]
["bitfinex","SOLUSD",1769863967856,3.29005718,115.26,115.22,3.22122968]
["bitfinex","SOLUSD",1769863968169,3.29005718,115.26,115.22,5.92900827]
["bitfinex","SOLUSD",1769863969572,3.29005718,115.26,115.22,5.92629182]
["bitfinex","SOLUSD",1769863970773,3.29005718,115.25,115.21,5.92629182]
["bitfinex","SOLUSD",1769863972152,3.29005718,115.25,115.21,2.70506214]
["bitfinex","SOLUSD",1769863972380,3.29005718,115.25,115.22,3.22122968]
["bitfinex","SOLUSD",1769863972674,3.29005718,115.25,115.22,5.92629182]
["bitfinex","SOLUSD",1769863974273,3.29005718,115.25,115.21,3.22122968]
["bitfinex","SOLUSD",1769863974567,3.29005718,115.25,115.21,5.92629182]
["bitfinex","SOLUSD",1769863975375,3.29005718,115.25,115.22,2.70506214]
["bitfinex","SOLUSD",1769863976272,3.29005718,115.25,115.22,5.92629182]
["bitfinex","SOLUSD",1769863976683,3.29005718,115.25,115.23,2.70506214]
["bitfinex","SOLUSD",1769863976973,3.29005718,115.26,115.23,5.92629182]
["bitfinex","SOLUSD",1769863979582,3.29005718,115.26,115.21,3.22122968]
["bitfinex","SOLUSD",1769863979876,3.29005718,115.25,115.21,5.92629182]
["bitfinex","SOLUSD",1769863985780,2.70506214,115.26,115.23,5.92629182]
["bitfinex","SOLUSD",1769863985781,3.29005718,115.26,115.23,5.92629182]
["bitfinex","SOLUSD",1769863985974,2.70506214,115.28,115.24,3.22122968]
["bitfinex","SOLUSD",1769863986179,3.29005718,115.27,115.23,5.92629182]
["bitfinex","SOLUSD",1769863987284,3.29005718,115.27,115.23,3.22122968]
["bitfinex","SOLUSD",1769863987469,3.29005718,115.27,115.23,5.92629182]
["bitfinex","SOLUSD",1769863993382,3.1448752,115.28,115.25,3.18611732]
["bitfinex","SOLUSD",1769863993984,3.1448752,115.28,115.25,5.89117946]
["bitfinex","SOLUSD",1769863995280,3.1448752,115.27,115.24,5.89117946]
["bitfinex","SOLUSD",1769863996999,3.1448752,115.28,115.25,5.89117946]
["bitfinex","SOLUSD",1769863997321,3.1448752,115.28,115.26,2.70506214]
["bitfinex","SOLUSD",1769863997484,3.1448752,115.3,115.27,5.89117946]
["bitfinex","SOLUSD",1769863997685,3.1448752,115.3,115.27,3.18611732]
["bitfinex","SOLUSD",1769863997886,3.1448752,115.3,115.27,5.89117946]
["bitfinex","SOLUSD",1769863999785,3.1448752,115.3,115.28,2.70506214]
["bitfinex","SOLUSD",1769864000517,3.1448752,115.32,115.28,2.70506214]
["bitfinex","SOLUSD",1769864000703,3.1448752,115.32,115.28,5.89117946]
["bitfinex","SOLUSD",1769864000907,3.1448752,115.34,115.3,5.89117946]
["bitfinex","SOLUSD",1769864001418,3.1448752,115.34,115.31,2.70506214]
["bitfinex","SOLUSD",1769864002306,3.1448752,115.34,115.3,5.89117946]
["bitfinex","SOLUSD",1769864003296,3.1448752,115.32,115.28,5.89117946]
["bitfinex","SOLUSD",1769864006912,3.1448752,115.32,115.29,3.18611732]
["bitfinex","SOLUSD",1769864007405,3.1448752,115.31,115.27,5.89117946]
["bitfinex","SOLUSD",1769864007612,5.84993734,115.31,115.27,3.18611732]
["bitfinex","SOLUSD",1769864008583,3.1448752,115.32,115.28,5.89117946]
["bitfinex","SOLUSD",1769864008795,3.1448752,115.32,115.29,5.89117946]
["bitfinex","SOLUSD",1769864009208,2.70506214,115.34,115.29,5.89117946]
["bitfinex","SOLUSD",1769864009209,3.1448752,115.33,115.29,5.89117946]
["bitfinex","SOLUSD",1769864010300,3.1448752,115.33,115.29,3.18611732]
["bitfinex","SOLUSD",1769864010491,3.1448752,115.33,115.28,5.89117946]
["bitfinex","SOLUSD",1769864010688,3.1448752,115.32,115.28,5.89117946]
["bitfinex","SOLUSD",1769864010898,5.84993734,115.32,115.28,3.18611732]
["bitfinex","SOLUSD",1769864011296,3.1448752,115.31,115.28,3.18611732]
["bitfinex","SOLUSD",1769864013006,3.1448752,115.31,115.28,5.89117946]
["bitfinex","SOLUSD",1769864013212,3.1448752,115.31,115.28,3.18611732]
["bitfinex","SOLUSD",1769864022824,3.11080185,115.32,115.29,3.22590808]
["bitfinex","SOLUSD",1769864023514,4.52088755,115.35,115.32,3.22590808]
["bitfinex","SOLUSD",1769864023714,3.11080185,115.34,115.31,3.22590808]
["bitfinex","SOLUSD",1769864023916,3.11080185,115.39,115.33,3.22590808]
["bitfinex","SOLUSD",1769864024115,3.11080185,115.38,115.34,3.07774343]
["bitfinex","SOLUSD",1769864024326,5.81586399,115.38,115.34,3.07774343]
["bitfinex","SOLUSD",1769864024517,3.11080185,115.36,115.32,2.70506214]
["bitfinex","SOLUSD",1769864024725,3.11080185,115.36,115.31,2.70506214]
["bitfinex","SOLUSD",1769864024726,5.81586399,115.36,115.31,2.70506214]
["bitfinex","SOLUSD",1769864024915,3.11080185,115.35,115.31,2.70506214]
["bitfinex","SOLUSD",1769864025515,2.61080185,115.35,115.32,3.22590808]
["bitfinex","SOLUSD",1769864025725,2.20506214,115.36,115.32,3.22590808]
["bitfinex","SOLUSD",1769864025906,2.70506214,115.36,115.32,3.22590808]
["bitfinex","SOLUSD",1769864027509,3.11080185,115.36,115.33,3.22590808]
["bitfinex","SOLUSD",1769864027729,2.70506214,115.37,115.33,3.22590808]
["bitfinex","SOLUSD",1769864027730,5.81586399,115.37,115.33,3.22590808]
["bitfinex","SOLUSD",1769864028622,3.11080185,115.37,115.33,5.93097022]
["bitfinex","SOLUSD",1769864029023,2.61080185,115.37,115.33,3.22590808]
["bitfinex","SOLUSD",1769864029807,2.61080185,115.37,115.34,3.22590808]
["bitfinex","SOLUSD",1769864030915,2.70506214,115.39,115.35,3.22590808]
["bitfinex","SOLUSD",1769864031208,3.11080185,115.38,115.35,3.22590808]
["bitfinex","SOLUSD",1769864033828,2.61080185,115.38,115.35,3.22590808]
["bitfinex","SOLUSD",1769864036712,5.8100745,115.4,115.35,3.22590808]
["bitfinex","SOLUSD",1769864036919,3.11080185,115.4,115.37,3.22590808]
["bitfinex","SOLUSD",1769864037123,2.61080185,115.4,115.37,3.22590808]
["bitfinex","SOLUSD",1769864038634,6.9745435,115.42,115.37,3.22590808]
["bitfinex","SOLUSD",1769864038936,2.69927265,115.41,115.37,3.22590808]
["bitfinex","SOLUSD",1769864039117,3.11080185,115.4,115.37,3.22590808]
["bitfinex","SOLUSD",1769864039717,3.11080185,115.39,115.36,3.22590808]
["bitfinex","SOLUSD",1769864041841,5.8100745,115.37,115.33,3.22590808]
["bitfinex","SOLUSD",1769864042140,3.11080185,115.39,115.36,3.22590808]
["bitfinex","SOLUSD",1769864042524,3.11080185,115.4,115.37,3.22590808]
["bitfinex","SOLUSD",1769864044350,3.11080185,115.39,115.35,5.92518073]
["bitfinex","SOLUSD",1769864044536,3.11080185,115.38,115.35,3.22590808]
["bitfinex","SOLUSD",1769864046245,5.8100745,115.38,115.35,3.22590808]
["bitfinex","SOLUSD",1769864047335,5.8100745,115.38,115.31,12.47203821]
["bitfinex","SOLUSD",1769864047336,3.22355522,115.36,115.32,5.98846004]
["bitfinex","SOLUSD",1769864047535,3.22355522,115.37,115.34,3.28918739]
["bitfinex","SOLUSD",1769864047726,5.92282787,115.39,115.35,3.28918739]
["bitfinex","SOLUSD",1769864048129,3.22355522,115.38,115.35,3.28918739]
["bitfinex","SOLUSD",1769864049558,3.22355522,115.39,115.35,5.98846004]
["bitfinex","SOLUSD",1769864051146,3.22355522,115.39,115.36,3.28918739]
["bitfinex","SOLUSD",1769864051650,2.72355522,115.39,115.36,3.28918739]
["bitfinex","SOLUSD",1769864051850,2.69927265,115.41,115.37,3.28918739]
["bitfinex","SOLUSD",1769864053650,3.22355522,115.4,115.37,3.28918739]
["bitfinex","SOLUSD",1769864054568,3.22355522,115.41,115.38,3.28918739]
["bitfinex","SOLUSD",1769864057784,3.22355522,115.4,115.36,5.98846004]
["bitfinex","SOLUSD",1769864059671,3.22355522,115.4,115.37,3.28918739]
["bitfinex","SOLUSD",1769864060760,3.22355522,115.39,115.35,5.98846004]
["bitfinex","SOLUSD",1769864061157,3.22355522,115.39,115.35,3.28918739]
["bitfinex","SOLUSD",1769864062158,3.22355522,115.39,115.35,5.98846004]
["bitfinex","SOLUSD",1769864064892,3.22355522,115.38,115.35,3.28918739]
["bitfinex","SOLUSD",1769864067078,3.22355522,115.4,115.36,3.28918739]
["bitfinex","SOLUSD",1769864067280,3.22355522,115.39,115.36,3.28918739]
["bitfinex","SOLUSD",1769864068766,3.22355522,115.38,115.34,5.98846004]
["bitfinex","SOLUSD",1769864069678,3.22355522,115.38,115.35,3.28918739]
["bitfinex","SOLUSD",1769864072994,5.92282787,115.38,115.35,3.28918739]
["bitfinex","SOLUSD",1769864076671,10.44204875,115.4,115.35,3.28918739]
["bitfinex","SOLUSD",1769864076872,5.92282787,115.4,115.35,3.28918739]
["bitfinex","SOLUSD",1769864078072,3.12739234,115.39,115.35,3.28918739]
["bitfinex","SOLUSD",1769864081988,3.12739234,115.39,115.36,3.26474329]
["bitfinex","SOLUSD",1769864091304,3.29464307,115.41,115.36,3.26474329]
["bitfinex","SOLUSD",1769864091499,5.99391572,115.41,115.36,3.26474329]
["bitfinex","SOLUSD",1769864091679,5.99327384,115.41,115.36,3.26474329]
["bitfinex","SOLUSD",1769864092182,5.99327384,115.4,115.36,3.26474329]
["bitfinex","SOLUSD",1769864093198,3.29464307,115.39,115.36,3.26474329]
["bitfinex","SOLUSD",1769864095502,5.99327384,115.39,115.36,3.26474329]
["bitfinex","SOLUSD",1769864096186,8.7940269,115.42,115.36,3.26474329]
["bitfinex","SOLUSD",1769864096386,3.29464307,115.41,115.38,3.26474329]
["bitfinex","SOLUSD",1769864098404,3.29464307,115.4,115.37,3.26474329]
["bitfinex","SOLUSD",1769864098881,3.29464307,115.4,115.37,5.96337406]
["bitfinex","SOLUSD",1769864099081,3.29464307,115.4,115.38,3.26474329]
["bitfinex","SOLUSD",1769864099404,3.29464307,115.4,115.37,3.26474329]
["bitfinex","SOLUSD",1769864101288,2.69863077,115.4,115.36,3.26474329]
["bitfinex","SOLUSD",1769864101482,3.29464307,115.39,115.36,3.26474329]
["bitfinex","SOLUSD",1769864103012,3.29464307,115.39,115.35,5.96337406]
["bitfinex","SOLUSD",1769864103214,3.29464307,115.39,115.36,3.26474329]
["bitfinex","SOLUSD",1769864104220,5.99327384,115.37,115.33,3.26474329]
["bitfinex","SOLUSD",1769864105892,3.29464307,115.37,115.34,3.26474329]
["bitfinex","SOLUSD",1769864106142,295.58,115.42,115.34,3.26474329]
["bitfinex","SOLUSD",1769864106320,3.29464307,115.41,115.37,3.26474329]
["bitfinex","SOLUSD",1769864106494,3.29464307,115.41,115.38,3.26474329]
["bitfinex","SOLUSD",1769864107717,7.68626144,115.44,115.4,2.69863077]
["bitfinex","SOLUSD",1769864107889,7.68626144,115.44,115.41,3.1997619]
["bitfinex","SOLUSD",1769864108092,3.16827243,115.43,115.4,5.89839267]
["bitfinex","SOLUSD",1769864108715,3.36827243,115.45,115.42,3.1997619]
["bitfinex","SOLUSD",1769864109517,3.16827243,115.44,115.41,3.1997619]
["bitfinex","SOLUSD",1769864110228,3.16827243,115.41,115.33,8.56062378]
["bitfinex","SOLUSD",1769864110533,2.69863077,115.34,115.3,3.1997619]
["bitfinex","SOLUSD",1769864110690,2.69863077,115.33,115.3,3.1997619]
["bitfinex","SOLUSD",1769864110892,3.16827243,115.35,115.3,3.1997619]
["bitfinex","SOLUSD",1769864110893,2.69863077,115.34,115.3,3.1997619]
["bitfinex","SOLUSD",1769864111398,2.69863077,115.33,115.3,3.1997619]
["bitfinex","SOLUSD",1769864111600,3.16827243,115.35,115.3,3.1997619]
["bitfinex","SOLUSD",1769864111802,2.69863077,115.33,115.3,3.1997619]
["bitfinex","SOLUSD",1769864113296,2.69863077,115.32,115.3,3.1997619]
["bitfinex","SOLUSD",1769864115018,2.69863077,115.31,115.27,34.66608882]
["bitfinex","SOLUSD",1769864115310,5.8669032,115.32,115.27,34.66608882]
["bitfinex","SOLUSD",1769864115520,2.69863077,115.31,115.27,34.66608882]
["bitfinex","SOLUSD",1769864117005,2.69863077,115.3,115.28,3.1997619]
["bitfinex","SOLUSD",1769864118437,5.8669032,115.31,115.28,3.1997619]
["bitfinex","SOLUSD",1769864118634,2.69863077,115.3,115.28,3.1997619]
["bitfinex","SOLUSD",1769864121036,3.16827243,115.28,115.25,3.1997619]
["bitfinex","SOLUSD",1769864121222,2.69863077,115.28,115.25,3.1997619]
["bitfinex","SOLUSD",1769864121425,2.69863077,115.29,115.25,3.1997619]
["bitfinex","SOLUSD",1769864124216,5.8669032,115.3,115.25,3.1997619]
["bitfinex","SOLUSD",1769864124540,2.69863077,115.29,115.25,3.1997619]
["bitfinex","SOLUSD",1769864125209,5.8669032,115.3,115.25,3.1997619]
["bitfinex","SOLUSD",1769864125411,2.69863077,115.29,115.25,3.1997619]
["bitfinex","SOLUSD",1769864125729,5.8669032,115.29,115.25,3.1997619]
["bitfinex","SOLUSD",1769864126824,3.16827243,115.29,115.25,3.1997619]
["bitfinex","SOLUSD",1769864127135,3.16827243,115.32,115.28,3.1997619]
["bitfinex","SOLUSD",1769864127438,3.16827243,115.32,115.29,3.1997619]
["bitfinex","SOLUSD",1769864128125,3.16827243,115.35,115.29,3.1997619]
["bitfinex","SOLUSD",1769864128438,5.8669032,115.33,115.29,3.1997619]
["bitfinex","SOLUSD",1769864129336,3.16827243,115.32,115.29,3.1997619]
["bitfinex","SOLUSD",1769864130834,5.8669032,115.3,115.26,3.1997619]
["bitfinex","SOLUSD",1769864131832,3.16827243,115.32,115.29,3.1997619]
["bitfinex","SOLUSD",1769864132030,5.8669032,115.33,115.29,3.1997619]
["bitfinex","SOLUSD",1769864132221,3.16827243,115.33,115.3,3.1997619]
["bitfinex","SOLUSD",1769864132431,5.8669032,115.34,115.3,3.1997619]
["bitfinex","SOLUSD",1769864134929,5.8669032,115.32,115.28,3.1997619]
["bitfinex","SOLUSD",1769864135136,2.69863077,115.31,115.28,3.1997619]
["bitfinex","SOLUSD",1769864135945,5.8669032,115.31,115.28,3.1997619]
["bitfinex","SOLUSD",1769864138655,3.37973026,115.3,115.25,3.42024589]
["bitfinex","SOLUSD",1769864138840,3.37973026,115.3,115.27,3.42024589]
["bitfinex","SOLUSD",1769864147330,2.69863077,115.31,115.27,3.42024589]
["bitfinex","SOLUSD",1769864147534,6.2241142,115.32,115.28,3.34477078]
["bitfinex","SOLUSD",1769864148146,3.52548343,115.31,115.28,3.34477078]
["bitfinex","SOLUSD",1769864150331,3.52548343,115.31,115.28,6.04340155]
["bitfinex","SOLUSD",1769864150655,3.52548343,115.31,115.28,3.34477078]
["bitfinex","SOLUSD",1769864154160,3.52548343,115.3,115.27,3.34477078]
["bitfinex","SOLUSD",1769864154662,6.22814979,115.31,115.27,3.34477078]
["bitfinex","SOLUSD",1769864155543,3.52548343,115.31,115.28,3.34477078]
["bitfinex","SOLUSD",1769864156461,3.52548343,115.32,115.28,3.34477078]
["bitfinex","SOLUSD",1769864156637,6.22814979,115.32,115.28,3.34477078]
["bitfinex","SOLUSD",1769864156838,3.52548343,115.31,115.28,3.34477078]
["bitfinex","SOLUSD",1769864157037,6.22814979,115.32,115.28,3.34477078]
["bitfinex","SOLUSD",1769864157237,3.52548343,115.31,115.28,3.34477078]
["bitfinex","SOLUSD",1769864158456,3.52548343,115.34,115.3,3.34477078]
["bitfinex","SOLUSD",1769864158684,3.52548343,115.34,115.31,3.34477078]
["bitfinex","SOLUSD",1769864161154,6.22814979,115.34,115.31,3.34477078]
["bitfinex","SOLUSD",1769864161460,3.52548343,115.33,115.3,3.34477078]
["bitfinex","SOLUSD",1769864161663,6.22814979,115.33,115.3,3.34477078]
["bitfinex","SOLUSD",1769864162367,3.52548343,115.33,115.3,3.34477078]
["bitfinex","SOLUSD",1769864163238,3.43873343,115.33,115.3,3.34477078]
["bitfinex","SOLUSD",1769864163460,2.70266636,115.31,115.24,3.34477078]
["bitfinex","SOLUSD",1769864163766,2.70266636,115.3,115.26,3.34477078]
["bitfinex","SOLUSD",1769864165459,6.22814979,115.3,115.26,3.34477078]
["bitfinex","SOLUSD",1769864168244,3.3575905,115.27,115.25,3.8]
["bitfinex","SOLUSD",1769864168450,3.3575905,115.27,115.24,3.5780993]
["bitfinex","SOLUSD",1769864169274,3.3575905,115.28,115.24,3.5780993]
["bitfinex","SOLUSD",1769864171569,2.70266636,115.28,115.24,3.5780993]
["bitfinex","SOLUSD",1769864171873,3.3575905,115.27,115.24,3.5780993]
["bitfinex","SOLUSD",1769864172880,3.3575905,115.3,115.24,6.28076566]
["bitfinex","SOLUSD",1769864173059,54.46571372,115.36,115.28,3.5780993]
["bitfinex","SOLUSD",1769864173060,10.33552771,115.32,115.28,3.5780993]
["bitfinex","SOLUSD",1769864173264,3.3575905,115.31,115.28,3.5780993]
["bitfinex","SOLUSD",1769864174360,3.3575905,115.34,115.31,3.5780993]
["bitfinex","SOLUSD",1769864175078,3.3575905,115.34,115.31,6.28076566]
["bitfinex","SOLUSD",1769864180067,3.3575905,115.35,115.32,6.28076566]
["bitfinex","SOLUSD",1769864180674,3.3575905,115.35,115.32,3.5780993]
["bitfinex","SOLUSD",1769864182582,3.3575905,115.37,115.34,3.5780993]
["bitfinex","SOLUSD",1769864182779,7.88067154,115.39,115.36,2.70266636]
["bitfinex","SOLUSD",1769864182989,3.3575905,115.39,115.35,6.28076566]
["bitfinex","SOLUSD",1769864183785,3.3575905,115.39,115.36,3.5780993]
["bitfinex","SOLUSD",1769864184281,3.3575905,115.39,115.35,6.28076566]
["bitfinex","SOLUSD",1769864185976,3.3575905,115.38,115.35,3.5780993]
["bitfinex","SOLUSD",1769864186983,3.3575905,115.38,115.35,6.28076566]
["bitfinex","SOLUSD",1769864187482,3.3575905,115.38,115.35,3.5780993]
["bitfinex","SOLUSD",1769864191482,3.3575905,115.38,115.35,6.28076566]
["bitfinex","SOLUSD",1769864192378,3.3575905,115.38,115.35,3.5780993]
["bitfinex","SOLUSD",1769864193485,3.3575905,115.38,115.36,3.5780993]
["bitfinex","SOLUSD",1769864193778,3.3575905,115.4,115.36,3.5780993]
["bitfinex","SOLUSD",1769864195174,3.3575905,115.4,115.37,3.5780993]
["bitfinex","SOLUSD",1769864195371,3.3575905,115.41,115.38,3.5780993]
["bitfinex","SOLUSD",1769864195569,3.3575905,115.41,115.38,6.28076566]
["bitfinex","SOLUSD",1769864195770,3.3575905,115.42,115.39,3.5780993]
["bitfinex","SOLUSD",1769864195966,3.3575905,115.42,115.4,3.5780993]
["bitfinex","SOLUSD",1769864196267,3.4575905,115.43,115.4,3.5780993]
["bitfinex","SOLUSD",1769864197466,0.1,115.43,115.41,6.14477028]
["bitfinex","SOLUSD",1769864197693,0.2,115.45,115.43,3.44210392]
["bitfinex","SOLUSD",1769864197988,3.57964676,115.45,115.42,3.44210392]
["bitfinex","SOLUSD",1769864198175,3.57964676,115.45,115.41,3.44210392]
["bitfinex","SOLUSD",1769864198576,3.57964676,115.45,115.4,3.44210392]
["bitfinex","SOLUSD",1769864198785,3.37964676,115.42,115.39,3.44210392]
["bitfinex","SOLUSD",1769864199092,3.37964676,115.42,115.39,6.14477028]
["bitfinex","SOLUSD",1769864199987,6.97793721,115.44,115.39,6.14477028]
["bitfinex","SOLUSD",1769864199988,3.37964676,115.43,115.4,3.44210392]
["bitfinex","SOLUSD",1769864203776,6.36693043,115.42,115.39,3.49134749]
["bitfinex","SOLUSD",1769864204384,3.66426407,115.42,115.39,3.49134749]
["bitfinex","SOLUSD",1769864206406,3.66426407,115.41,115.38,3.49134749]
["bitfinex","SOLUSD",1769864210986,3.66426407,115.42,115.39,3.49134749]
["bitfinex","SOLUSD",1769864213192,3.66426407,115.44,115.41,3.49134749]
["bitfinex","SOLUSD",1769864214124,3.66426407,115.44,115.39,6.18859722]
["bitfinex","SOLUSD",1769864214125,3.66426407,115.43,115.39,6.18859722]
["bitfinex","SOLUSD",1769864214517,3.66426407,115.42,115.39,3.49134749]
["bitfinex","SOLUSD",1769864216508,6.3615138,115.42,115.39,3.49134749]
["bitfinex","SOLUSD",1769864218706,3.66426407,115.42,115.39,3.49134749]
["bitfinex","SOLUSD",1769864222914,3.66426407,115.41,115.38,3.49134749]
["bitfinex","SOLUSD",1769864225597,3.66426407,115.42,115.39,3.49134749]
["bitfinex","SOLUSD",1769864227409,2.69724973,115.44,115.4,3.73560378]
["bitfinex","SOLUSD",1769864227718,3.73577681,115.43,115.4,3.73560378]
["bitfinex","SOLUSD",1769864229399,2.89724973,115.45,115.4,3.73560378]
["bitfinex","SOLUSD",1769864229400,3.73577681,115.44,115.4,3.73560378]
["bitfinex","SOLUSD",1769864229595,3.73577681,115.44,115.41,3.73560378]
["bitfinex","SOLUSD",1769864230299,6.43302654,115.44,115.41,3.73560378]
["bitfinex","SOLUSD",1769864230498,3.73577681,115.41,115.38,3.73560378]
["bitfinex","SOLUSD",1769864231923,3.73577681,115.41,115.37,3.8]
["bitfinex","SOLUSD",1769864232101,3.73577681,115.39,115.37,3.8]
["bitfinex","SOLUSD",1769864232732,3.73577681,115.38,115.35,3.73560378]
["bitfinex","SOLUSD",1769864232936,6.43302654,115.38,115.35,3.73560378]
["bitfinex","SOLUSD",1769864233105,6.43302654,115.37,115.34,3.73560378]
["bitfinex","SOLUSD",1769864233428,6.43302654,115.36,115.33,3.73560378]
["bitfinex","SOLUSD",1769864233601,6.43302654,115.35,115.3,6.43285351]
["bitfinex","SOLUSD",1769864233928,3.73577681,115.34,115.31,3.73560378]
["bitfinex","SOLUSD",1769864234230,6.43302654,115.34,115.31,3.73560378]
["bitfinex","SOLUSD",1769864235221,2.69724973,115.33,115.3,3.73560378]
["bitfinex","SOLUSD",1769864235421,6.43302654,115.33,115.3,3.73560378]
["bitfinex","SOLUSD",1769864235641,3.73577681,115.3,115.27,3.93560378]
["bitfinex","SOLUSD",1769864236009,6.43302654,115.3,115.27,3.93560378]
["bitfinex","SOLUSD",1769864236210,3.73577681,115.3,115.27,3.93560378]
["bitfinex","SOLUSD",1769864236727,3.73577681,115.29,115.27,0.2]
["bitfinex","SOLUSD",1769864236934,6.43302654,115.29,115.27,0.2]
["bitfinex","SOLUSD",1769864239735,3.73577681,115.29,115.27,0.2]
["bitfinex","SOLUSD",1769864241622,3.73577681,115.27,115.22,3.73560378]
["bitfinex","SOLUSD",1769864241922,3.73577681,115.25,115.21,10.96213901]
["bitfinex","SOLUSD",1769864242332,3.73577681,115.25,115.21,6.43285351]
["bitfinex","SOLUSD",1769864242536,3.73577681,115.25,115.22,3.73560378]
["bitfinex","SOLUSD",1769864242717,3.73577681,115.27,115.23,3.73560378]
["bitfinex","SOLUSD",1769864242911,3.73577681,115.27,115.23,6.43285351]
["bitfinex","SOLUSD",1769864243720,3.73577681,115.27,115.23,3.73560378]
["bitfinex","SOLUSD",1769864244116,6.43302654,115.27,115.23,3.73560378]
["bitfinex","SOLUSD",1769864248615,3.73577681,115.25,115.22,3.73560378]
["bitfinex","SOLUSD",1769864249935,3.73577681,115.27,115.22,6.43285351]
["bitfinex","SOLUSD",1769864250234,4.27527085,115.28,115.22,3.73560378]
["bitfinex","SOLUSD",1769864250235,3.73577681,115.25,115.22,3.73560378]
["bitfinex","SOLUSD",1769864250535,6.43302654,115.26,115.22,3.73560378]
["bitfinex","SOLUSD",1769864251433,6.43302654,115.27,115.23,3.73560378]
["bitfinex","SOLUSD",1769864252636,6.43302654,115.27,115.23,6.43285351]
["bitfinex","SOLUSD",1769864253030,3.73577681,115.27,115.24,3.73560378]
["bitfinex","SOLUSD",1769864253215,3.73577681,115.27,115.24,6.43285351]
["bitfinex","SOLUSD",1769864253415,6.97252058,115.29,115.24,6.43285351]
["bitfinex","SOLUSD",1769864253732,3.73577681,115.28,115.24,6.43285351]
["bitfinex","SOLUSD",1769864254034,3.73577681,115.28,115.25,3.73560378]
["bitfinex","SOLUSD",1769864254836,3.73577681,115.3,115.27,3.73560378]
["bitfinex","SOLUSD",1769864255134,2.69724973,115.31,115.28,3.73560378]
["bitfinex","SOLUSD",1769864255135,3.73577681,115.31,115.28,3.73560378]
["bitfinex","SOLUSD",1769864256538,3.73577681,115.31,115.27,6.43285351]
["bitfinex","SOLUSD",1769864256743,3.73577681,115.3,115.27,3.73560378]
["bitfinex","SOLUSD",1769864258739,2.69724973,115.31,115.23,3.71674198]
["bitfinex","SOLUSD",1769864258740,3.70441282,115.27,115.23,3.71674198]
["bitfinex","SOLUSD",1769864258944,6.40166255,115.27,115.23,3.71674198]
["bitfinex","SOLUSD",1769864259239,6.40166255,115.26,115.23,3.71674198]
["bitfinex","SOLUSD",1769864260140,3.70441282,115.26,115.23,3.71674198]
["bitfinex","SOLUSD",1769864260738,6.40166255,115.26,115.23,3.71674198]
["bitfinex","SOLUSD",1769864262147,3.70441282,115.26,115.23,3.71674198]
["bitfinex","SOLUSD",1769864264038,6.40166255,115.26,115.23,3.71674198]
["bitfinex","SOLUSD",1769864265844,4.27527085,115.29,115.24,3.60254346]
["bitfinex","SOLUSD",1769864265845,3.56050709,115.27,115.24,3.60254346]
["bitfinex","SOLUSD",1769864266854,3.56050709,115.27,115.24,6.29979319]
["bitfinex","SOLUSD",1769864267151,6.25775682,115.27,115.23,6.29979319]
["bitfinex","SOLUSD",1769864267330,6.25775682,115.27,115.23,2.69724973]
["bitfinex","SOLUSD",1769864267524,6.25775682,115.27,115.24,3.60254346]
["bitfinex","SOLUSD",1769864267747,3.56050709,115.27,115.24,3.60254346]
["bitfinex","SOLUSD",1769864273452,2.69724973,115.3,115.26,3.60254346]
["bitfinex","SOLUSD",1769864273656,3.7605071,115.29,115.26,6.30584587]
["bitfinex","SOLUSD",1769864273954,3.7605071,115.29,115.27,2.70330241]
["bitfinex","SOLUSD",1769864274860,3.7605071,115.29,115.27,6.30584587]
["bitfinex","SOLUSD",1769864275355,3.7605071,115.3,115.27,6.30584587]
["bitfinex","SOLUSD",1769864277642,3.7605071,115.3,115.27,2.70330241]
["bitfinex","SOLUSD",1769864277966,3.7605071,115.3,115.26,6.30584587]
["bitfinex","SOLUSD",1769864278654,3.7605071,115.26,115.21,3.60254346]
["bitfinex","SOLUSD",1769864278858,6.46380951,115.26,115.22,6.30584587]
["bitfinex","SOLUSD",1769864279161,3.7605071,115.26,115.22,6.30584587]
["bitfinex","SOLUSD",1769864279360,3.7605071,115.26,115.23,6.30584587]
["bitfinex","SOLUSD",1769864279752,6.46380951,115.26,115.23,3.60254346]
["bitfinex","SOLUSD",1769864280146,3.7605071,115.26,115.23,3.60254346]
["bitfinex","SOLUSD",1769864282767,3.7605071,115.3,115.24,3.60254346]
["bitfinex","SOLUSD",1769864282972,3.7605071,115.3,115.26,3.60254346]
["bitfinex","SOLUSD",1769864283166,3.7605071,115.29,115.26,3.60254346]
["bitfinex","SOLUSD",1769864283658,3.7605071,115.29,115.25,2.70330241]
["bitfinex","SOLUSD",1769864283858,3.7605071,115.26,115.23,3.60254346]
["bitfinex","SOLUSD",1769864284059,6.46380951,115.27,115.23,3.60254346]
["bitfinex","SOLUSD",1769864284362,3.7605071,115.25,115.22,3.60254346]
["bitfinex","SOLUSD",1769864285067,2.70330241,115.26,115.22,3.60254346]
["bitfinex","SOLUSD",1769864285371,6.46380951,115.26,115.22,3.60254346]
["bitfinex","SOLUSD",1769864286970,3.51069199,115.25,115.22,3.60254346]
["bitfinex","SOLUSD",1769864288465,3.51069199,115.26,115.22,3.60254346]
["bitfinex","SOLUSD",1769864288665,6.2139944,115.26,115.22,3.60254346]
["bitfinex","SOLUSD",1769864291574,3.51069199,115.26,115.22,3.60254346]
["bitfinex","SOLUSD",1769864292571,3.51069199,115.26,115.18,30.03813348]
["bitfinex","SOLUSD",1769864292875,6.2139944,115.22,115.19,3.79703919]
["bitfinex","SOLUSD",1769864293073,3.51069199,115.22,115.17,42.27493456]
["bitfinex","SOLUSD",1769864293273,3.51069199,115.21,115.17,36.29583677]
["bitfinex","SOLUSD",1769864293464,3.51069199,115.21,115.17,37.38957355]
["bitfinex","SOLUSD",1769864293976,6.2139944,115.21,115.17,37.38957355]
["bitfinex","SOLUSD",1769864294274,3.51069199,115.21,115.17,37.38957355]
["bitfinex","SOLUSD",1769864294664,6.2139944,115.21,115.17,37.38957355]
["bitfinex","SOLUSD",1769864294852,3.51069199,115.2,115.17,37.38957355]
["bitfinex","SOLUSD",1769864295267,3.51069199,115.2,115.17,3.79703919]
["bitfinex","SOLUSD",1769864297075,10.41859711,115.2,115.16,3.79703919]
["bitfinex","SOLUSD",1769864297375,3.51069199,115.2,115.16,10.70494431]
["bitfinex","SOLUSD",1769864297954,3.51069199,115.2,115.17,3.79703919]
["bitfinex","SOLUSD",1769864302265,6.90790512,115.21,115.17,3.79703919]
["bitfinex","SOLUSD",1769864302580,3.51069199,115.2,115.17,3.79703919]
["bitfinex","SOLUSD",1769864304467,3.51069199,115.19,115.16,3.79703919]
["bitfinex","SOLUSD",1769864304785,3.51069199,115.17,115.14,3.79703919]
["bitfinex","SOLUSD",1769864305161,3.51069199,115.17,115.14,10.70494431]
["bitfinex","SOLUSD",1769864305965,3.51069199,115.19,115.16,3.79703919]
["bitfinex","SOLUSD",1769864307489,3.51069199,115.19,115.16,10.70494431]
["bitfinex","SOLUSD",1769864308087,3.51069199,115.19,115.16,3.79703919]
["bitfinex","SOLUSD",1769864308386,3.51069199,115.19,115.15,10.70494431]
["bitfinex","SOLUSD",1769864308692,15.42361489,115.24,115.18,3.79703919]
["bitfinex","SOLUSD",1769864308693,3.51069199,115.21,115.18,3.79703919]
["bitfinex","SOLUSD",1769864309374,3.51069199,115.23,115.2,3.79703919]
["bitfinex","SOLUSD",1769864310280,3.51069199,115.23,115.19,10.70494431]
["bitfinex","SOLUSD",1769864312398,3.51069199,115.23,115.2,3.79703919]
["bitfinex","SOLUSD",1769864315782,3.51069199,115.23,115.19,6.50328783]
["bitfinex","SOLUSD",1769864317098,3.85466146,115.22,115.18,6.26204821]
["bitfinex","SOLUSD",1769864317276,6.5609101,115.21,115.18,3.55579957]
["bitfinex","SOLUSD",1769864317789,3.85466146,115.2,115.17,7.35579957]
["bitfinex","SOLUSD",1769864317990,3.85466146,115.2,115.17,3.55579957]
["bitfinex","SOLUSD",1769864318396,3.85466146,115.2,115.17,6.26204821]
["bitfinex","SOLUSD",1769864318596,3.85466146,115.21,115.18,3.55579957]
["bitfinex","SOLUSD",1769864321594,2.70624864,115.22,115.18,3.55579957]
["bitfinex","SOLUSD",1769864321799,3.76626633,115.22,115.19,3.73094334]
["bitfinex","SOLUSD",1769864329410,3.76626633,115.23,115.2,3.73094334]
["bitfinex","SOLUSD",1769864330912,3.76626633,115.23,115.2,6.43719198]
["bitfinex","SOLUSD",1769864334215,6.47251497,115.25,115.21,3.73094334]
["bitfinex","SOLUSD",1769864334402,3.76626633,115.25,115.22,3.73094334]
["bitfinex","SOLUSD",1769864335089,3.76626633,115.27,115.23,3.73094334]
["bitfinex","SOLUSD",1769864335497,3.76626633,115.27,115.23,6.43719198]
["bitfinex","SOLUSD",1769864335717,3.76626633,115.27,115.23,6.43550032]
["bitfinex","SOLUSD",1769864336113,3.76626633,115.26,115.22,6.43550032]
["bitfinex","SOLUSD",1769864342218,3.76626633,115.26,115.23,3.73094334]
["bitfinex","SOLUSD",1769864343123,3.76626633,115.26,115.22,3.73094334]
["bitfinex","SOLUSD",1769864343303,3.76626633,115.25,115.21,3.73094334]
["bitfinex","SOLUSD",1769864349303,3.76626633,115.25,115.21,6.43550032]
["bitfinex","SOLUSD",1769864350619,3.49586556,115.23,115.19,6.46443346]
["bitfinex","SOLUSD",1769864351951,3.49586556,115.24,115.21,3.75987648]
["bitfinex","SOLUSD",1769864352231,3.49586556,115.24,115.22,3.75987648]
["bitfinex","SOLUSD",1769864353005,3.49586556,115.24,115.21,6.46443346]
["bitfinex","SOLUSD",1769864356631,3.49586556,115.24,115.22,3.75987648]
["bitfinex","SOLUSD",1769864358406,3.49586556,115.24,115.21,6.46443346]
["bitfinex","SOLUSD",1769864361311,3.49586556,115.24,115.21,3.75987648]
["bitfinex","SOLUSD",1769864371142,3.49586556,115.25,115.21,3.75987648]
["bitfinex","SOLUSD",1769864371340,107.30455698,115.29,115.23,2.70455698]
["bitfinex","SOLUSD",1769864371341,3.49586556,115.29,115.23,2.70455698]
["bitfinex","SOLUSD",1769864371534,3.49586556,115.27,115.24,3.75987648]
["bitfinex","SOLUSD",1769864372044,6.20042254,115.27,115.24,3.75987648]
["bitfinex","SOLUSD",1769864372932,3.49586556,115.3,115.25,1.8279862]
["bitfinex","SOLUSD",1769864373124,3.49586556,115.29,115.25,4.53254318]
["bitfinex","SOLUSD",1769864373538,3.49586556,115.29,115.25,1.8279862]
["bitfinex","SOLUSD",1769864373847,3.49586556,115.29,115.26,1.8279862]
["bitfinex","SOLUSD",1769864374045,3.49586556,115.3,115.27,1.82854262]
["bitfinex","SOLUSD",1769864374230,3.49586556,115.3,115.26,1.82854262]
["bitfinex","SOLUSD",1769864375343,6.20042254,115.3,115.26,1.82854262]
["bitfinex","SOLUSD",1769864376936,3.67247007,115.29,115.26,1.82854262]
["bitfinex","SOLUSD",1769864378745,3.67247007,115.29,115.26,4.5330996]
["bitfinex","SOLUSD",1769864378947,3.67247007,115.3,115.28,2.70455698]
["bitfinex","SOLUSD",1769864379458,3.67247007,115.32,115.28,4.54266428]
["bitfinex","SOLUSD",1769864380128,3.67247007,115.32,115.28,1.8381073]
["bitfinex","SOLUSD",1769864380328,3.72304912,115.3,115.26,1.84083764]
["bitfinex","SOLUSD",1769864380635,3.72304912,115.3,115.26,4.54539462]
["bitfinex","SOLUSD",1769864381443,3.72304912,115.31,115.19,4.27527085]
["bitfinex","SOLUSD",1769864381748,3.72304912,115.31,115.11,67.11081311]
["bitfinex","SOLUSD",1769864381749,3.72304912,115.19,115.14,6.34668077]
["bitfinex","SOLUSD",1769864381948,3.72304912,115.19,115.14,3.64212379]
["bitfinex","SOLUSD",1769864382151,3.72304912,115.19,115.15,3.64212379]
["bitfinex","SOLUSD",1769864382331,2.70455698,115.19,115.14,3.64212379]
["bitfinex","SOLUSD",1769864382645,2.70455698,115.18,115.14,3.64212379]
["bitfinex","SOLUSD",1769864382857,6.4276061,115.18,115.14,3.64212379]
["bitfinex","SOLUSD",1769864383338,2.70455698,115.15,115.13,2.89723168]
["bitfinex","SOLUSD",1769864383536,2.70455698,115.15,115.09,2.70455698]
["bitfinex","SOLUSD",1769864384848,3.72304912,115.17,115.11,2.70455698]
["bitfinex","SOLUSD",1769864385049,2.70455698,115.15,115.08,0.554763]
["bitfinex","SOLUSD",1769864385259,2.70455698,115.14,115.09,2.70455698]
["bitfinex","SOLUSD",1769864385441,6.4276061,115.15,115.1,3.64212379]
["bitfinex","SOLUSD",1769864386055,6.4276061,115.16,115.11,3.64212379]
["bitfinex","SOLUSD",1769864386369,6.4276061,115.19,115.14,3.64212379]
["bitfinex","SOLUSD",1769864386649,3.72304912,115.18,115.14,3.64212379]
["bitfinex","SOLUSD",1769864386954,6.4276061,115.19,115.14,3.64212379]
["bitfinex","SOLUSD",1769864387246,6.4276061,115.19,115.15,3.64212379]
["bitfinex","SOLUSD",1769864387648,3.72304912,115.19,115.15,3.64212379]
["bitfinex","SOLUSD",1769864388633,2.70455698,115.2,115.15,3.64212379]
["bitfinex","SOLUSD",1769864388834,6.4276061,115.21,115.17,3.64212379]
["bitfinex","SOLUSD",1769864390056,6.4276061,115.23,115.19,3.64212379]
["bitfinex","SOLUSD",1769864390257,3.72304912,115.23,115.19,6.34668077]
["bitfinex","SOLUSD",1769864391157,3.72304912,115.24,115.2,6.34668077]
["bitfinex","SOLUSD",1769864391858,21.6779746,115.33,115.24,3.64212379]
["bitfinex","SOLUSD",1769864392044,2.70455698,115.28,115.24,3.64212379]
["bitfinex","SOLUSD",1769864392249,6.4276061,115.29,115.24,6.34668077]
["bitfinex","SOLUSD",1769864392450,6.4276061,115.29,115.24,3.64212379]
["bitfinex","SOLUSD",1769864392649,3.72304912,115.28,115.24,3.64212379]
["bitfinex","SOLUSD",1769864392835,6.4276061,115.28,115.24,3.64212379]
["bitfinex","SOLUSD",1769864394263,6.4276061,115.27,115.21,3.64212379]
["bitfinex","SOLUSD",1769864394558,3.72304912,115.29,115.23,3.64212379]
["bitfinex","SOLUSD",1769864394765,6.4276061,115.28,115.24,3.64212379]
["bitfinex","SOLUSD",1769864395265,3.72304912,115.28,115.24,6.34668077]
["bitfinex","SOLUSD",1769864396260,3.72304912,115.28,115.25,3.64212379]
["bitfinex","SOLUSD",1769864400684,3.72304912,115.3,115.26,3.64212379]
["bitfinex","SOLUSD",1769864401381,6.42699593,115.34,115.3,3.64212379]
["bitfinex","SOLUSD",1769864401669,3.72304912,115.33,115.29,6.3460706]
["bitfinex","SOLUSD",1769864401869,3.72304912,115.32,115.28,6.3460706]
["bitfinex","SOLUSD",1769864402242,6.42699593,115.31,115.28,3.64212379]
["bitfinex","SOLUSD",1769864402444,3.72304912,115.3,115.26,3.64212379]
["bitfinex","SOLUSD",1769864402643,6.42699593,115.3,115.26,3.64212379]
["bitfinex","SOLUSD",1769864402946,3.72304912,115.29,115.26,3.64212379]
["bitfinex","SOLUSD",1769864403144,3.72304912,115.29,115.25,6.3460706]
["bitfinex","SOLUSD",1769864403368,6.42699593,115.32,115.28,3.64212379]
["bitfinex","SOLUSD",1769864403547,3.72304912,115.31,115.28,3.64212379]
["bitfinex","SOLUSD",1769864404156,3.72304912,115.31,115.27,6.3460706]
["bitfinex","SOLUSD",1769864404373,3.72304912,115.31,115.27,3.64212379]
["bitfinex","SOLUSD",1769864406671,3.72304912,115.3,115.27,3.64212379]
["bitfinex","SOLUSD",1769864410282,10.61800904,115.3,115.26,3.7062793]
["bitfinex","SOLUSD",1769864410776,3.72304912,115.3,115.26,3.7062793]
["bitfinex","SOLUSD",1769864411271,10.61800904,115.3,115.26,3.7062793]
["bitfinex","SOLUSD",1769864412476,3.72304912,115.3,115.26,3.7062793]
["bitfinex","SOLUSD",1769864417673,3.72304912,115.3,115.19,9.63613273]
["bitfinex","SOLUSD",1769864417872,3.72304912,115.3,115.17,3.7062793]
["bitfinex","SOLUSD",1769864417873,4.0495303,115.23,115.17,3.7062793]
["bitfinex","SOLUSD",1769864418077,40.15893125,115.3,115.18,3.7062793]
["bitfinex","SOLUSD",1769864418078,10.94449022,115.22,115.18,3.7062793]
["bitfinex","SOLUSD",1769864418375,4.0495303,115.24,115.2,3.7062793]
["bitfinex","SOLUSD",1769864418576,4.0495303,115.25,115.21,3.7062793]
["bitfinex","SOLUSD",1769864418962,4.0495303,115.24,115.2,3.7062793]
["bitfinex","SOLUSD",1769864419686,4.0495303,115.25,115.21,3.7062793]
["bitfinex","SOLUSD",1769864420053,10.94449022,115.25,115.21,3.7062793]
["bitfinex","SOLUSD",1769864420363,4.0495303,115.25,115.21,3.7062793]
["bitfinex","SOLUSD",1769864423960,10.94449022,115.27,115.22,3.7062793]
["bitfinex","SOLUSD",1769864424169,4.0495303,115.27,115.23,3.7062793]
["bitfinex","SOLUSD",1769864426561,4.0495303,115.26,115.22,3.7062793]
["bitfinex","SOLUSD",1769864434800,4.0495303,115.25,115.22,3.7062793]
["bitfinex","SOLUSD",1769864435301,6.75390979,115.25,115.22,3.7062793]
["bitfinex","SOLUSD",1769864435907,4.0495303,115.25,115.22,3.7062793]
["bitfinex","SOLUSD",1769864436806,4.0495303,115.25,115.21,3.7062793]
["bitfinex","SOLUSD",1769864437116,4.0495303,115.25,115.22,4.19981047]
["bitfinex","SOLUSD",1769864442294,6.75390979,115.25,115.21,4.16311382]
["bitfinex","SOLUSD",1769864442487,4.09945413,115.24,115.21,4.16311382]
["bitfinex","SOLUSD",1769864448108,4.09945413,115.25,115.21,4.16311382]
["bitfinex","SOLUSD",1769864449616,4.09945413,115.24,115.21,4.16311382]
["bitfinex","SOLUSD",1769864450813,4.09945413,115.25,115.21,4.16311382]
["bitfinex","SOLUSD",1769864452996,4.09945413,115.26,115.22,4.16311382]
["bitfinex","SOLUSD",1769864453196,4.09945413,115.26,115.23,4.16311382]
["bitfinex","SOLUSD",1769864457816,4.09945413,115.25,115.22,4.16311382]
["bitfinex","SOLUSD",1769864458398,4.09945413,115.24,115.21,4.16311382]
["bitfinex","SOLUSD",1769864460310,6.80528947,115.24,115.21,4.16311382]
["bitfinex","SOLUSD",1769864462326,4.09945413,115.21,115.18,4.16311382]
["bitfinex","SOLUSD",1769864463214,6.80528947,115.21,115.17,28.28311382]
["bitfinex","SOLUSD",1769864464016,4.09945413,115.2,115.17,28.28311382]
["bitfinex","SOLUSD",1769864464225,6.80528947,115.21,115.17,4.16311382]
["bitfinex","SOLUSD",1769864465204,4.09945413,115.21,115.17,4.16311382]
["bitfinex","SOLUSD",1769864466024,4.09945413,115.22,115.18,4.16311382]
["bitfinex","SOLUSD",1769864466323,4.09945413,115.22,115.19,4.16311382]
["bitfinex","SOLUSD",1769864469824,4.09945413,115.22,115.16,8.68356313]
["bitfinex","SOLUSD",1769864469825,4.09945413,115.22,115.17,4.27854937]
["bitfinex","SOLUSD",1769864470016,6.80528947,115.22,115.18,4.27854937]
["bitfinex","SOLUSD",1769864470202,4.09945413,115.22,115.18,4.27854937]
["bitfinex","SOLUSD",1769864470524,2.70583534,115.24,115.19,4.27854937]
["bitfinex","SOLUSD",1769864470907,4.13451181,115.23,115.19,4.27854937]
["bitfinex","SOLUSD",1769864471108,4.13451181,115.23,115.2,4.27854937]
["bitfinex","SOLUSD",1769864471303,111.44034715,115.26,115.22,4.27854937]
["bitfinex","SOLUSD",1769864471518,4.13451181,115.26,115.22,4.27854937]
["bitfinex","SOLUSD",1769864471723,6.84034715,115.26,115.22,4.27854937]
["bitfinex","SOLUSD",1769864472028,4.13451181,115.26,115.23,4.27854937]
["bitfinex","SOLUSD",1769864472213,4.13451181,115.27,115.23,4.27854937]
["bitfinex","SOLUSD",1769864473520,4.13451181,115.26,115.23,4.27854937]
["bitfinex","SOLUSD",1769864479833,6.84034715,115.25,115.21,4.27854937]
["bitfinex","SOLUSD",1769864484929,4.13451181,115.25,115.21,4.27854937]
["bitfinex","SOLUSD",1769864485142,4.13451181,115.25,115.22,4.27854937]
["bitfinex","SOLUSD",1769864490946,4.13451181,115.25,115.21,4.27854937]
["bitfinex","SOLUSD",1769864491330,4.13451181,115.24,115.2,4.27854937]
["bitfinex","SOLUSD",1769864492327,4.13451181,115.23,115.19,4.27854937]
["bitfinex","SOLUSD",1769864495448,6.84034715,115.23,115.19,4.27854937]
["bitfinex","SOLUSD",1769864496830,4.13451181,115.23,115.19,4.27854937]
["bitfinex","SOLUSD",1769864497229,4.13451181,115.23,115.2,4.49593674]
["bitfinex","SOLUSD",1769864497432,4.27262213,115.24,115.21,4.49593674]
["bitfinex","SOLUSD",1769864502263,4.27262213,115.24,115.2,4.15953079]
["bitfinex","SOLUSD",1769864502445,4.3581406,115.23,115.2,4.15953079]
["bitfinex","SOLUSD",1769864504050,4.3581406,115.24,115.2,4.15953079]
["bitfinex","SOLUSD",1769864504231,4.3581406,115.24,115.2,6.86536613]
["bitfinex","SOLUSD",1769864504432,4.3581406,115.24,115.21,4.15953079]
["bitfinex","SOLUSD",1769864507654,7.06397594,115.25,115.21,4.15953079]
["bitfinex","SOLUSD",1769864509469,4.3581406,115.24,115.21,4.15953079]
["bitfinex","SOLUSD",1769864511237,4.3581406,115.25,115.22,4.15953079]
["bitfinex","SOLUSD",1769864512157,4.3581406,115.22,115.15,4.15953079]
["bitfinex","SOLUSD",1769864512457,7.06397594,115.19,115.15,4.15953079]
["bitfinex","SOLUSD",1769864512757,2.70583534,115.18,115.15,4.15953079]
["bitfinex","SOLUSD",1769864513132,7.06397594,115.19,115.15,4.15953079]
["bitfinex","SOLUSD",1769864513932,7.06397594,115.16,115.12,4.15953079]
["bitfinex","SOLUSD",1769864514560,2.70583534,115.16,115.12,4.15953079]
["bitfinex","SOLUSD",1769864514737,7.06397594,115.15,115.12,4.15953079]
["bitfinex","SOLUSD",1769864516155,4.3581406,115.15,115.12,4.15953079]
["bitfinex","SOLUSD",1769864516559,4.3581406,115.14,115.11,4.15953079]
["bitfinex","SOLUSD",1769864516744,2.70583534,115.14,115.11,4.15953079]
["bitfinex","SOLUSD",1769864516939,7.06397594,115.15,115.11,4.15953079]
["bitfinex","SOLUSD",1769864517140,4.3581406,115.15,115.11,4.15953079]
["bitfinex","SOLUSD",1769864518071,7.06397594,115.15,115.11,4.15953079]
["bitfinex","SOLUSD",1769864519463,4.3581406,115.15,115.11,4.15953079]
["bitfinex","SOLUSD",1769864520240,2.70583534,115.17,115.13,4.15953079]
["bitfinex","SOLUSD",1769864520644,7.06397594,115.17,115.13,4.15953079]
["bitfinex","SOLUSD",1769864520846,4.3581406,115.17,115.14,4.15953079]
["bitfinex","SOLUSD",1769864521275,7.06397594,115.17,115.14,4.15953079]
["bitfinex","SOLUSD",1769864521571,7.06760633,115.17,115.14,4.15953079]
["bitfinex","SOLUSD",1769864521750,4.3581406,115.16,115.13,4.15953079]
["bitfinex","SOLUSD",1769864521959,7.06760633,115.15,115.12,4.15953079]
["bitfinex","SOLUSD",1769864523450,4.3581406,115.15,115.1,4.15953079]
["bitfinex","SOLUSD",1769864523656,4.3581406,115.13,115.1,4.15953079]
["bitfinex","SOLUSD",1769864524244,4.3581406,115.14,115.1,4.15953079]
["bitfinex","SOLUSD",1769864525262,4.3581406,115.14,115.09,4.15953079]
["bitfinex","SOLUSD",1769864525463,4.3581406,115.11,115.08,0.554763]
["bitfinex","SOLUSD",1769864525666,4.3581406,115.11,115.08,4.71429379]
["bitfinex","SOLUSD",1769864526248,4.3581406,115.13,115.09,4.15953079]
["bitfinex","SOLUSD",1769864526451,4.3581406,115.14,115.1,4.15953079]
["bitfinex","SOLUSD",1769864526651,4.3581406,115.13,115.1,4.15953079]
["bitfinex","SOLUSD",1769864527162,131.36269681,115.17,115.09,2.70946573]
["bitfinex","SOLUSD",1769864527163,2.70946573,115.17,115.13,4.1297684]
["bitfinex","SOLUSD",1769864527368,2.70946573,115.17,115.12,4.1297684]
["bitfinex","SOLUSD",1769864527567,7.05979999,115.18,115.14,4.1297684]
["bitfinex","SOLUSD",1769864528187,4.35033426,115.18,115.14,6.83923413]
["bitfinex","SOLUSD",1769864528961,7.05979999,115.18,115.13,6.83923413]
["bitfinex","SOLUSD",1769864529149,4.35033426,115.17,115.13,6.83923413]
["bitfinex","SOLUSD",1769864530255,4.35033426,115.17,115.13,4.1297684]
["bitfinex","SOLUSD",1769864530457,8.62560511,115.2,115.16,4.1297684]
["bitfinex","SOLUSD",1769864530664,11.33507084,115.19,115.16,4.1297684]
["bitfinex","SOLUSD",1769864530972,4.35033426,115.18,115.14,6.83923413]
["bitfinex","SOLUSD",1769864532961,4.35033426,115.18,115.14,4.1297684]
["bitfinex","SOLUSD",1769864532962,7.05979999,115.18,115.14,4.1297684]
["bitfinex","SOLUSD",1769864533155,7.05979999,115.17,115.14,4.1297684]
["bitfinex","SOLUSD",1769864534479,4.35033426,115.16,115.13,4.1297684]
["bitfinex","SOLUSD",1769864534654,7.05979999,115.16,115.13,4.1297684]
["bitfinex","SOLUSD",1769864534857,2.70946573,115.17,115.13,4.1297684]
["bitfinex","SOLUSD",1769864535162,4.35033426,115.17,115.13,6.83923413]
["bitfinex","SOLUSD",1769864537074,4.35033426,115.16,115.13,4.1297684]
["bitfinex","SOLUSD",1769864537274,4.35033426,115.16,115.12,2.70946573]
["bitfinex","SOLUSD",1769864537464,4.35033426,115.16,115.12,6.83923413]
["bitfinex","SOLUSD",1769864537953,4.35033426,115.16,115.12,2.70946573]
["bitfinex","SOLUSD",1769864538155,7.05979999,115.16,115.12,4.1297684]
["bitfinex","SOLUSD",1769864538476,4.35033426,115.15,115.12,4.1297684]
["bitfinex","SOLUSD",1769864538651,7.05979999,115.14,115.1,4.1297684]
["bitfinex","SOLUSD",1769864538856,7.05979999,115.14,115.09,26.84946573]
["bitfinex","SOLUSD",1769864538857,4.35033426,115.13,115.09,4.1297684]
["bitfinex","SOLUSD",1769864539264,4.35033426,115.12,115.09,4.1297684]
["bitfinex","SOLUSD",1769864539460,10.10325558,115.17,115.12,4.1297684]
["bitfinex","SOLUSD",1769864539771,8.49643422,115.19,115.15,6.83923413]
["bitfinex","SOLUSD",1769864539772,4.35033426,115.19,115.15,6.83923413]
["bitfinex","SOLUSD",1769864540178,4.35033426,115.19,115.15,4.1297684]
["bitfinex","SOLUSD",1769864541973,7.05979999,115.19,115.15,4.1297684]
["bitfinex","SOLUSD",1769864542968,4.35033426,115.18,115.15,4.1297684]
["bitfinex","SOLUSD",1769864543876,2.70946573,115.19,115.15,4.1297684]
["bitfinex","SOLUSD",1769864544079,4.35033426,115.19,115.15,6.83923413]
["bitfinex","SOLUSD",1769864545977,4.35033426,115.2,115.17,4.1297684]
["bitfinex","SOLUSD",1769864546279,4.35033426,115.22,115.18,6.83923413]
["bitfinex","SOLUSD",1769864547064,4.35033426,115.22,115.19,6.83923413]
["bitfinex","SOLUSD",1769864547269,4.35033426,115.22,115.19,4.1297684]
["bitfinex","SOLUSD",1769864549564,4.35033426,115.22,115.19,6.83923413]
["bitfinex","SOLUSD",1769864554899,4.35033426,115.22,115.19,4.1297684]
["bitfinex","SOLUSD",1769864556196,2.70946573,115.23,115.19,4.1297684]
["bitfinex","SOLUSD",1769864556197,4.35033426,115.23,115.19,4.1297684]
["bitfinex","SOLUSD",1769864556389,4.35033426,115.23,115.19,2.70946573]
["bitfinex","SOLUSD",1769864556574,4.35033426,115.23,115.2,4.1297684]
["bitfinex","SOLUSD",1769864557395,4.35033426,115.23,115.19,6.92716128]
["bitfinex","SOLUSD",1769864557581,4.37196029,115.25,115.21,4.21769555]
["bitfinex","SOLUSD",1769864557898,4.37196029,115.25,115.22,2.70946573]
["bitfinex","SOLUSD",1769864558196,4.37196029,115.25,115.22,6.92716128]
["bitfinex","SOLUSD",1769864558394,4.37196029,115.25,115.22,4.21769555]
["bitfinex","SOLUSD",1769864558893,45.80393605,115.3,115.23,4.21769555]
["bitfinex","SOLUSD",1769864558894,2.70946573,115.28,115.23,4.21769555]
["bitfinex","SOLUSD",1769864559085,4.37196029,115.26,115.23,4.21769555]
["bitfinex","SOLUSD",1769864561202,7.08142602,115.26,115.23,4.21769555]
["bitfinex","SOLUSD",1769864561898,4.37196029,115.26,115.23,4.21769555]
["bitfinex","SOLUSD",1769864562998,4.27527085,115.29,115.23,4.21769555]
["bitfinex","SOLUSD",1769864563192,8.79090448,115.31,115.27,6.93966314]
["bitfinex","SOLUSD",1769864563391,4.25544661,115.31,115.27,6.93966314]
["bitfinex","SOLUSD",1769864563575,4.25544661,115.3,115.26,4.23019741]
["bitfinex","SOLUSD",1769864563775,4.25544661,115.28,115.23,4.23019741]
["bitfinex","SOLUSD",1769864564010,6.96491234,115.27,115.23,4.23019741]
["bitfinex","SOLUSD",1769864564195,6.96491234,115.26,115.22,4.23019741]
["bitfinex","SOLUSD",1769864564900,6.96491234,115.27,115.23,4.23019741]
["bitfinex","SOLUSD",1769864565285,4.25544661,115.28,115.24,4.23019741]
["bitfinex","SOLUSD",1769864566009,4.25544661,115.28,115.25,4.23019741]
["bitfinex","SOLUSD",1769864566305,6.96491234,115.28,115.25,4.23019741]
["bitfinex","SOLUSD",1769864566801,6.96491234,115.28,115.23,2.70946573]
["bitfinex","SOLUSD",1769864566998,4.25544661,115.28,115.23,2.70946573]
["bitfinex","SOLUSD",1769864567193,6.96491234,115.28,115.23,2.70946573]
["bitfinex","SOLUSD",1769864567784,4.25544661,115.26,115.19,8.68100669]
["bitfinex","SOLUSD",1769864568108,4.25544661,115.26,115.22,2.70946573]
["bitfinex","SOLUSD",1769864568680,4.25544661,115.26,115.23,4.23019741]
["bitfinex","SOLUSD",1769864569483,6.96491234,115.28,115.24,4.23019741]
["bitfinex","SOLUSD",1769864569702,4.25544661,115.28,115.24,6.93966314]
["bitfinex","SOLUSD",1769864572295,4.25544661,115.27,115.2,4.23019741]
["bitfinex","SOLUSD",1769864572511,6.96491234,115.24,115.2,4.23019741]
["bitfinex","SOLUSD",1769864573608,4.25544661,115.23,115.2,4.23019741]
["bitfinex","SOLUSD",1769864573792,6.96491234,115.21,115.18,4.23019741]
["bitfinex","SOLUSD",1769864577909,4.25544661,115.21,115.18,4.23019741]
["bitfinex","SOLUSD",1769864579208,4.25544661,115.22,115.18,4.23019741]
["bitfinex","SOLUSD",1769864579411,6.96491234,115.22,115.18,4.23019741]
["bitfinex","SOLUSD",1769864579710,6.96491234,115.22,115.18,6.93966314]
["bitfinex","SOLUSD",1769864579898,4.25544661,115.22,115.19,4.23019741]
["bitfinex","SOLUSD",1769864580487,2.70946573,115.23,115.13,51.47232663]
["bitfinex","SOLUSD",1769864580488,6.96491234,115.21,115.17,4.23019741]
["bitfinex","SOLUSD",1769864580692,4.25544661,115.2,115.16,6.93966314]
["bitfinex","SOLUSD",1769864581005,2.70946573,115.21,115.17,4.23019741]
["bitfinex","SOLUSD",1769864581205,4.25544661,115.22,115.14,12.48495015]
["bitfinex","SOLUSD",1769864581206,6.96491234,115.23,115.18,2.70946573]
["bitfinex","SOLUSD",1769864581398,4.25544661,115.22,115.19,4.23019741]
["bitfinex","SOLUSD",1769864581594,4.25544661,115.23,115.19,6.93682571]
["bitfinex","SOLUSD",1769864583714,4.25544661,115.21,115.18,4.23019741]
["bitfinex","SOLUSD",1769864585104,4.25544661,115.2,115.17,4.23019741]
["bitfinex","SOLUSD",1769864586801,6.96207491,115.19,115.15,8.03019741]
["bitfinex","SOLUSD",1769864587116,6.89160882,115.18,115.15,4.23019741]
["bitfinex","SOLUSD",1769864587698,4.18498052,115.18,115.15,4.23019741]
["bitfinex","SOLUSD",1769864588010,4.18498052,115.19,115.16,6.90432258]
["bitfinex","SOLUSD",1769864589400,4.18498052,115.2,115.16,6.90432258]
["bitfinex","SOLUSD",1769864589807,6.89160882,115.2,115.15,4.19769428]
["bitfinex","SOLUSD",1769864590012,6.89160882,115.2,115.16,4.19769428]
["bitfinex","SOLUSD",1769864593321,4.18498052,115.18,115.15,4.19769428]
["bitfinex","SOLUSD",1769864593626,6.89160882,115.18,115.15,4.19769428]
["bitfinex","SOLUSD",1769864595418,4.18498052,115.16,115.13,4.19769428]
["bitfinex","SOLUSD",1769864595722,4.18498052,115.16,115.12,4.19769428]
["bitfinex","SOLUSD",1769864595723,4.18498052,115.15,115.12,4.19769428]
["bitfinex","SOLUSD",1769864596140,6.89160882,115.15,115.11,66.97527306]
["bitfinex","SOLUSD",1769864596432,4.18498052,115.15,115.11,69.68190136]
["bitfinex","SOLUSD",1769864596740,4.18498052,115.15,115.12,4.19769428]
["bitfinex","SOLUSD",1769864597408,4.18498052,115.16,115.12,6.90432258]
["bitfinex","SOLUSD",1769864597706,6.89160882,115.16,115.12,4.19769428]
["bitfinex","SOLUSD",1769864600723,4.18498052,115.16,115.13,4.19769428]
["bitfinex","SOLUSD",1769864600909,4.18498052,115.16,115.13,6.90432258]
["bitfinex","SOLUSD",1769864602130,4.18498052,115.16,115.13,4.19769428]
["bitfinex","SOLUSD",1769864602308,6.89160882,115.16,115.13,4.19769428]
["bitfinex","SOLUSD",1769864602703,4.18498052,115.15,115.12,4.19769428]
["bitfinex","SOLUSD",1769864603012,4.18498052,115.15,115.11,66.97527306]
["bitfinex","SOLUSD",1769864603013,4.18498052,115.14,115.11,66.97527306]
["bitfinex","SOLUSD",1769864603334,6.89160882,115.15,115.11,66.97527306]
["bitfinex","SOLUSD",1769864604340,4.18498052,115.14,115.11,66.97527306]
["bitfinex","SOLUSD",1769864605020,2.7066283,115.15,115.11,69.68190136]
["bitfinex","SOLUSD",1769864605021,4.18498052,115.15,115.11,69.68190136]
["bitfinex","SOLUSD",1769864608136,4.18498052,115.15,115.12,2.7066283]
["bitfinex","SOLUSD",1769864608736,4.18498052,115.15,115.11,69.68190136]
["bitfinex","SOLUSD",1769864610132,4.18498052,115.15,115.12,6.90432258]
["bitfinex","SOLUSD",1769864610443,4.18498052,115.16,115.13,4.19769428]
["bitfinex","SOLUSD",1769864611327,4.18498052,115.16,115.13,6.90432258]
["bitfinex","SOLUSD",1769864611539,4.18498052,115.17,115.14,2.7066283]
["bitfinex","SOLUSD",1769864612234,6.89160882,115.15,115.11,69.68190136]
["bitfinex","SOLUSD",1769864612739,4.18498052,115.15,115.11,69.68190136]
["bitfinex","SOLUSD",1769864612938,4.18498052,115.14,115.11,62.77757878]
["bitfinex","SOLUSD",1769864613140,4.18498052,115.13,115.11,62.77757878]
["bitfinex","SOLUSD",1769864615814,2.7066283,115.15,115.11,69.68190136]
["bitfinex","SOLUSD",1769864616134,2.7066283,115.16,115.12,4.19769428]
["bitfinex","SOLUSD",1769864616943,2.7066283,115.16,115.12,6.90432258]
["bitfinex","SOLUSD",1769864617938,4.42990787,115.15,115.12,6.90432258]
["bitfinex","SOLUSD",1769864620438,4.42990787,115.15,115.11,65.48420708]
["bitfinex","SOLUSD",1769864620617,4.42990787,115.15,115.11,69.90832529]
["bitfinex","SOLUSD",1769864623126,4.13390666,115.13,115.11,62.77757878]
["bitfinex","SOLUSD",1769864623525,6.84053496,115.13,115.11,62.77757878]
["bitfinex","SOLUSD",1769864623938,12.95901766,115.16,115.08,0.554763]
["bitfinex","SOLUSD",1769864623939,4.09256759,115.11,115.08,0.554763]
["bitfinex","SOLUSD",1769864624124,11.39109736,115.15,115.08,0.51342393]
["bitfinex","SOLUSD",1769864624125,4.09256759,115.09,115.08,0.51342393]
["bitfinex","SOLUSD",1769864625453,6.75827021,115.1,115.08,0.51342393]
["bitfinex","SOLUSD",1769864625631,6.75827021,115.11,115.08,4.93754214]
["bitfinex","SOLUSD",1769864626237,4.05164191,115.11,115.08,0.51342393]
["bitfinex","SOLUSD",1769864626443,6.75827021,115.11,115.08,0.51342393]
["bitfinex","SOLUSD",1769864627047,4.05164191,115.1,115.08,0.51342393]
["bitfinex","SOLUSD",1769864628162,6.75827021,115.11,115.08,0.51342393]
["bitfinex","SOLUSD",1769864628451,4.05164191,115.11,115.08,0.51342393]
["bitfinex","SOLUSD",1769864629132,4.05164191,115.11,115.07,7.13074651]
["bitfinex","SOLUSD",1769864629732,6.75827021,115.11,115.07,7.13074651]
["bitfinex","SOLUSD",1769864630342,4.05164191,115.11,115.08,4.42411821]
["bitfinex","SOLUSD",1769864630742,6.75827021,115.11,115.08,4.42411821]
["bitfinex","SOLUSD",1769864631339,4.05164191,115.11,115.08,4.42411821]
["bitfinex","SOLUSD",1769864631558,4.05164191,115.11,115.07,7.13074651]
["bitfinex","SOLUSD",1769864633135,4.05164191,115.12,115.08,2.7066283]
["bitfinex","SOLUSD",1769864633449,20.37338383,115.12,115.09,7.13074651]
["bitfinex","SOLUSD",1769864633643,14.21903155,115.11,115.09,7.13074651]
["bitfinex","SOLUSD",1769864634150,7.60218723,115.11,115.1,7.13074651]
["bitfinex","SOLUSD",1769864634350,10.21565644,115.13,115.1,7.13074651]
["bitfinex","SOLUSD",1769864634556,6.08174978,115.12,115.1,7.13074651]
["bitfinex","SOLUSD",1769864635858,6.08174978,115.12,115.11,2.7066283]
["bitfinex","SOLUSD",1769864636254,4.13390666,115.16,115.12,4.42411821]
["bitfinex","SOLUSD",1769864636566,4.13390666,115.16,115.12,7.13074651]
["bitfinex","SOLUSD",1769864637046,4.13390666,115.18,115.15,2.7066283]
["bitfinex","SOLUSD",1769864637251,4.13390666,115.2,115.17,2.7066283]
["bitfinex","SOLUSD",1769864637553,4.13390666,115.2,115.16,2.7066283]
["bitfinex","SOLUSD",1769864637858,6.84053496,115.19,115.15,2.7066283]
["bitfinex","SOLUSD",1769864638056,4.13390666,115.18,115.15,2.7066283]
["bitfinex","SOLUSD",1769864638959,3.63390666,115.18,115.15,2.7066283]
["bitfinex","SOLUSD",1769864641147,4.13390666,115.17,115.13,7.13074651]
["bitfinex","SOLUSD",1769864641349,2.7066283,115.15,115.1,7.13074651]
["bitfinex","SOLUSD",1769864641657,12.95757088,115.18,115.11,7.13074651]
["bitfinex","SOLUSD",1769864641658,4.13390666,115.14,115.11,7.13074651]
["bitfinex","SOLUSD",1769864642542,4.13390666,115.15,115.12,2.7066283]
["bitfinex","SOLUSD",1769864643667,4.13390666,115.15,115.11,7.13429988]
["bitfinex","SOLUSD",1769864644365,4.13390666,115.14,115.1,7.13429988]
["bitfinex","SOLUSD",1769864646253,4.13390666,115.14,115.11,7.13429988]
["bitfinex","SOLUSD",1769864646604,4.13390666,115.14,115.11,4.42411821]
["bitfinex","SOLUSD",1769864647462,4.13390666,115.14,115.1,2.71018167]
["bitfinex","SOLUSD",1769864647463,4.13390666,115.14,115.1,6.92980656]
["bitfinex","SOLUSD",1769864647864,6.84408833,115.14,115.1,4.21962489]
["bitfinex","SOLUSD",1769864648163,4.13390666,115.14,115.1,6.92980656]
["bitfinex","SOLUSD",1769864648949,7.05865315,115.16,115.12,4.21962489]
["bitfinex","SOLUSD",1769864649158,2.71018167,115.16,115.12,4.21962489]
["bitfinex","SOLUSD",1769864650044,2.71018167,115.16,115.11,6.92980656]
["bitfinex","SOLUSD",1769864651068,4.34847148,115.15,115.11,6.92980656]
["bitfinex","SOLUSD",1769864651866,4.34847148,115.15,115.12,6.92980656]
["bitfinex","SOLUSD",1769864652252,4.34847148,115.15,115.12,4.21962489]
["bitfinex","SOLUSD",1769864653768,4.34847148,115.14,115.1,6.92980656]
["bitfinex","SOLUSD",1769864654071,4.34847148,115.1,115.06,4.21962489]
["bitfinex","SOLUSD",1769864654279,4.34847148,115.1,115.07,4.21962489]
["bitfinex","SOLUSD",1769864654486,7.05865315,115.12,115.08,4.21962489]
["bitfinex","SOLUSD",1769864654657,4.34847148,115.12,115.09,4.21962489]
["bitfinex","SOLUSD",1769864655275,4.34847148,115.13,115.1,4.21962489]
["bitfinex","SOLUSD",1769864655465,4.34847148,115.14,115.1,6.92980656]
["bitfinex","SOLUSD",1769864655865,4.34847148,115.14,115.11,2.71018167]
["bitfinex","SOLUSD",1769864656069,4.34847148,115.14,115.1,6.92980656]
["bitfinex","SOLUSD",1769864657870,4.34847148,115.12,115.08,6.92980656]
["bitfinex","SOLUSD",1769864658081,7.05865315,115.12,115.08,4.21962489]
["bitfinex","SOLUSD",1769864658266,4.34847148,115.11,115.08,4.21962489]
["bitfinex","SOLUSD",1769864659675,4.34847148,115.11,115.07,6.92980656]
["bitfinex","SOLUSD",1769864663990,4.34847148,115.11,115.08,4.21962489]
["bitfinex","SOLUSD",1769864665468,76.00712463,115.14,115.1,4.21962489]
["bitfinex","SOLUSD",1769864665782,76.00712463,115.14,115.1,6.92980656]
["bitfinex","SOLUSD",1769864666088,4.34847148,115.13,115.1,4.21962489]
["bitfinex","SOLUSD",1769864666683,7.05865315,115.13,115.09,4.21962489]
["bitfinex","SOLUSD",1769864668177,78.7173063,115.14,115.1,4.21962489]
["bitfinex","SOLUSD",1769864668487,4.34847148,115.13,115.1,4.21962489]
["bitfinex","SOLUSD",1769864669289,4.34847148,115.13,115.09,6.92980656]
["bitfinex","SOLUSD",1769864669584,7.05865315,115.13,115.09,6.92980656]
["bitfinex","SOLUSD",1769864671569,7.05865315,115.13,115.1,4.21962489]
["bitfinex","SOLUSD",1769864671987,4.34847148,115.13,115.1,4.21962489]
["bitfinex","SOLUSD",1769864672400,4.27527085,115.15,115.1,4.21962489]
["bitfinex","SOLUSD",1769864672698,4.34847148,115.14,115.1,4.21962489]
["bitfinex","SOLUSD",1769864674293,7.05865315,115.14,115.1,4.21962489]
["bitfinex","SOLUSD",1769864674591,4.34847148,115.13,115.1,4.21962489]
["bitfinex","SOLUSD",1769864676785,11.25487841,115.15,115.11,4.39545859]
["bitfinex","SOLUSD",1769864676971,8.06690899,115.2,115.1,2.71018167]
["bitfinex","SOLUSD",1769864676972,4.26942589,115.19,115.15,4.39545859]
["bitfinex","SOLUSD",1769864677175,4.26942589,115.19,115.15,7.10564026]
["bitfinex","SOLUSD",1769864677382,4.26942589,115.19,115.16,4.39545859]
["bitfinex","SOLUSD",1769864677564,4.26942589,115.19,115.15,7.10564026]
["bitfinex","SOLUSD",1769864677978,4.26942589,115.19,115.14,7.10564026]
["bitfinex","SOLUSD",1769864678184,4.26942589,115.18,115.14,7.10564026]
["bitfinex","SOLUSD",1769864678377,4.26942589,115.18,115.15,4.39545859]
["bitfinex","SOLUSD",1769864678579,4.26942589,115.18,115.15,7.10564026]
["bitfinex","SOLUSD",1769864679992,4.26942589,115.18,115.15,4.39545859]
["bitfinex","SOLUSD",1769864680173,3.76942589,115.18,115.15,4.39545859]
["bitfinex","SOLUSD",1769864680382,3.76942589,115.18,115.15,7.10564026]
["bitfinex","SOLUSD",1769864681598,3.76942589,115.18,115.15,4.39545859]
["bitfinex","SOLUSD",1769864683477,3.76942589,115.18,115.15,7.10564026]
["bitfinex","SOLUSD",1769864684274,3.76942589,115.18,115.15,4.39545859]
["bitfinex","SOLUSD",1769864689004,3.76942589,115.18,115.15,7.10564026]
["bitfinex","SOLUSD",1769864689189,4.38040466,115.19,115.16,4.49884333]
["bitfinex","SOLUSD",1769864690003,76.03905781,115.2,115.17,4.49884333]
["bitfinex","SOLUSD",1769864690189,4.38040466,115.2,115.17,4.49884333]
["bitfinex","SOLUSD",1769864691995,7.09058633,115.21,115.17,4.49884333]
["bitfinex","SOLUSD",1769864692186,4.38040466,115.2,115.17,4.49884333]
["bitfinex","SOLUSD",1769864694302,4.38040466,115.2,115.16,7.209025]
["bitfinex","SOLUSD",1769864694707,4.38040466,115.19,115.16,4.49884333]
["bitfinex","SOLUSD",1769864700608,78.74923948,115.22,115.18,4.49884333]
["bitfinex","SOLUSD",1769864700806,4.38040466,115.21,115.18,4.49884333]
["bitfinex","SOLUSD",1769864701492,4.38040466,115.21,115.18,7.209025]
["bitfinex","SOLUSD",1769864701709,7.09058633,115.23,115.2,4.49884333]
["bitfinex","SOLUSD",1769864701907,4.38040466,115.23,115.2,4.49884333]
["bitfinex","SOLUSD",1769864702501,4.38040466,115.22,115.19,4.49884333]
["bitfinex","SOLUSD",1769864702701,7.09058633,115.22,115.18,4.49884333]
["bitfinex","SOLUSD",1769864703012,7.09058633,115.22,115.19,4.49884333]
["bitfinex","SOLUSD",1769864703595,7.08757834,115.22,115.19,4.49884333]
["bitfinex","SOLUSD",1769864705818,4.38040466,115.22,115.19,4.49884333]
["bitfinex","SOLUSD",1769864706202,7.08757834,115.22,115.19,4.49884333]
["bitfinex","SOLUSD",1769864708224,4.38040466,115.22,115.19,4.49884333]
["bitfinex","SOLUSD",1769864710107,7.08757834,115.22,115.19,4.49884333]
["bitfinex","SOLUSD",1769864710827,4.38040466,115.22,115.19,4.49884333]
["bitfinex","SOLUSD",1769864715531,4.38040466,115.22,115.19,7.20601701]
["bitfinex","SOLUSD",1769864716224,4.38040466,115.22,115.19,4.49884333]
["bitfinex","SOLUSD",1769864717531,4.38040466,115.22,115.19,7.20601701]
["bitfinex","SOLUSD",1769864717733,4.38040466,115.22,115.2,4.39309961]
["bitfinex","SOLUSD",1769864718323,4.38040466,115.22,115.19,4.39309961]
["bitfinex","SOLUSD",1769864720632,4.38040466,115.22,115.18,7.10027329]
["bitfinex","SOLUSD",1769864720819,4.45765131,115.21,115.18,4.39309961]
["bitfinex","SOLUSD",1769864721334,4.45765131,115.21,115.17,7.10027329]
["bitfinex","SOLUSD",1769864722433,4.45765131,115.2,115.17,4.39309961]
["bitfinex","SOLUSD",1769864723031,4.45765131,115.21,115.18,4.39309961]
["bitfinex","SOLUSD",1769864723231,4.45765131,115.21,115.18,7.10027329]
["bitfinex","SOLUSD",1769864723633,4.45765131,115.22,115.2,4.39309961]
["bitfinex","SOLUSD",1769864723833,4.45765131,115.22,115.19,7.10027329]
["bitfinex","SOLUSD",1769864724016,4.45765131,115.22,115.19,4.39309961]
["bitfinex","SOLUSD",1769864724646,4.45765131,115.22,115.19,7.10027329]
["bitfinex","SOLUSD",1769864728945,4.45765131,115.22,115.19,4.39309961]
["bitfinex","SOLUSD",1769864729329,4.45765131,115.21,115.18,4.39309961]
["bitfinex","SOLUSD",1769864729527,4.45765131,115.2,115.16,7.10027329]
["bitfinex","SOLUSD",1769864730438,4.45765131,115.2,115.17,4.39309961]
["bitfinex","SOLUSD",1769864730640,4.45765131,115.2,115.17,7.10027329]
["bitfinex","SOLUSD",1769864733946,4.45765131,115.2,115.17,2.70717368]
["bitfinex","SOLUSD",1769864734141,4.45765131,115.19,115.16,4.39309961]
["bitfinex","SOLUSD",1769864737836,4.40632638,115.17,115.14,4.10104498]
["bitfinex","SOLUSD",1769864738035,4.40632638,115.18,115.15,4.10104498]
["bitfinex","SOLUSD",1769864745054,4.35552386,115.19,115.16,4.18850692]
["bitfinex","SOLUSD",1769864745241,78.72135069,115.21,115.18,4.18850692]
["bitfinex","SOLUSD",1769864745440,4.35552386,115.21,115.18,4.18850692]
["bitfinex","SOLUSD",1769864745658,4.35552386,115.21,115.18,6.8956806]
["bitfinex","SOLUSD",1769864747058,4.35552386,115.21,115.18,4.18850692]
["bitfinex","SOLUSD",1769864749140,7.06269754,115.21,115.18,4.18850692]
["bitfinex","SOLUSD",1769864752160,4.35552386,115.21,115.18,4.18850692]
["bitfinex","SOLUSD",1769864760276,4.35552386,115.19,115.15,2.70717368]
["bitfinex","SOLUSD",1769864762068,4.35552386,115.19,115.16,4.18850692]
["bitfinex","SOLUSD",1769864762470,4.35552386,115.18,115.15,4.18850692]
["bitfinex","SOLUSD",1769864764477,7.06269754,115.19,115.15,4.18850692]
["bitfinex","SOLUSD",1769864765454,4.35552386,115.18,115.15,4.18850692]
["bitfinex","SOLUSD",1769864765654,4.35552386,115.18,115.15,6.89707083]
["bitfinex","SOLUSD",1769864766183,4.35552386,115.18,115.16,4.18850692]
["bitfinex","SOLUSD",1769864768871,4.35552386,115.18,115.15,4.28572524]
["bitfinex","SOLUSD",1769864769265,4.37970438,115.19,115.16,4.28572524]
["bitfinex","SOLUSD",1769864779100,4.37970438,115.18,115.15,4.28572524]
["bitfinex","SOLUSD",1769864784471,2.70856391,115.18,115.15,4.28572524]
["bitfinex","SOLUSD",1769864784689,4.37970438,115.16,115.13,4.28572524]
["bitfinex","SOLUSD",1769864788821,4.37970438,115.2,115.15,4.28572524]
["bitfinex","SOLUSD",1769864788980,4.37970438,115.19,115.16,4.28572524]
["bitfinex","SOLUSD",1769864790399,4.37970438,115.18,115.16,4.28572524]
["bitfinex","SOLUSD",1769864790698,4.37970438,115.17,115.14,4.28572524]
["bitfinex","SOLUSD",1769864791094,4.37970438,115.19,115.16,4.28572524]
["bitfinex","SOLUSD",1769864792489,4.37970438,115.18,115.16,4.28572524]
["bitfinex","SOLUSD",1769864797905,4.20009658,115.21,115.18,4.36746108]
["bitfinex","SOLUSD",1769864801422,13.49273406,115.24,115.21,4.12254081]
["bitfinex","SOLUSD",1769864801619,4.09641822,115.24,115.22,4.12254081]
["bitfinex","SOLUSD",1769864802115,4.09641822,115.24,115.21,4.12254081]
["bitfinex","SOLUSD",1769864802815,4.09641822,115.23,115.17,4.12254081]
["bitfinex","SOLUSD",1769864803010,4.09641822,115.22,115.19,4.12254081]
["bitfinex","SOLUSD",1769864803605,4.09641822,115.22,115.19,6.83110472]
["bitfinex","SOLUSD",1769864804289,4.09641822,115.22,115.19,4.12254081]
["bitfinex","SOLUSD",1769864804491,4.09641822,115.2,115.17,6.83110472]
["bitfinex","SOLUSD",1769864804896,4.09641822,115.2,115.17,2.70856391]
["bitfinex","SOLUSD",1769864805100,4.09641822,115.21,115.18,4.12254081]
["bitfinex","SOLUSD",1769864805607,4.09641822,115.21,115.18,6.83110472]
["bitfinex","SOLUSD",1769864806004,4.09641822,115.21,115.18,4.12254081]
["bitfinex","SOLUSD",1769864807019,4.09641822,115.2,115.17,6.83110472]
["bitfinex","SOLUSD",1769864807520,4.09641822,115.21,115.18,4.12254081]
["bitfinex","SOLUSD",1769864807812,4.09641822,115.2,115.17,4.12254081]
["bitfinex","SOLUSD",1769864807999,4.09641822,115.19,115.16,4.12254081]
["bitfinex","SOLUSD",1769864811629,4.09641822,115.19,115.16,6.83110472]
["bitfinex","SOLUSD",1769864815416,2.70856391,115.23,115.19,4.12254081]
["bitfinex","SOLUSD",1769864815720,84.61155048,115.24,115.19,6.83110472]
["bitfinex","SOLUSD",1769864815721,75.933924,115.24,115.19,6.83110472]
["bitfinex","SOLUSD",1769864815935,2.70856391,115.23,115.19,6.83110472]
["bitfinex","SOLUSD",1769864817423,4.09641822,115.22,115.19,6.83110472]
["bitfinex","SOLUSD",1769864817911,4.09641822,115.22,115.19,4.12254081]
["bitfinex","SOLUSD",1769864818427,4.09641822,115.22,115.19,6.83110472]
["bitfinex","SOLUSD",1769864819004,4.09641822,115.22,115.19,4.12254081]
["bitfinex","SOLUSD",1769864820621,4.09641822,115.22,115.16,30.2]
["bitfinex","SOLUSD",1769864820622,4.09641822,115.2,115.17,4.12254081]
["bitfinex","SOLUSD",1769864820820,4.09641822,115.2,115.12,43.16122777]
["bitfinex","SOLUSD",1769864820821,6.80498213,115.18,115.14,4.12254081]
["bitfinex","SOLUSD",1769864822133,6.80498213,115.17,115.14,4.12254081]
["bitfinex","SOLUSD",1769864823429,4.09641822,115.16,115.14,4.12254081]
["bitfinex","SOLUSD",1769864823624,4.09641822,115.16,115.13,4.12254081]
["bitfinex","SOLUSD",1769864826758,2.70971532,115.17,115.13,2.70971532]
["bitfinex","SOLUSD",1769864827064,7.17018636,115.17,115.14,4.294384]
["bitfinex","SOLUSD",1769864827246,4.46047104,115.17,115.14,4.294384]
["bitfinex","SOLUSD",1769864827658,7.17018636,115.17,115.14,4.294384]
["bitfinex","SOLUSD",1769864828765,97.63433371,115.21,115.1,38.8880945]
["bitfinex","SOLUSD",1769864828766,7.17018636,115.16,115.13,4.294384]
["bitfinex","SOLUSD",1769864831166,4.46047104,115.16,115.13,4.294384]
["bitfinex","SOLUSD",1769864835371,4.46047104,115.19,115.14,4.294384]
["bitfinex","SOLUSD",1769864835569,4.46047104,115.19,115.15,4.294384]
["bitfinex","SOLUSD",1769864835570,7.17018636,115.19,115.15,4.294384]
["bitfinex","SOLUSD",1769864835952,4.46047104,115.18,115.15,4.294384]
["bitfinex","SOLUSD",1769864839962,7.17018636,115.18,115.15,4.294384]
["bitfinex","SOLUSD",1769864849092,4.46047104,115.18,115.15,4.294384]
["bitfinex","SOLUSD",1769864849689,4.46047104,115.18,115.15,7.00409932]
["bitfinex","SOLUSD",1769864849888,4.46047104,115.18,115.15,4.294384]
["bitfinex","SOLUSD",1769864852398,7.17018636,115.19,115.15,4.294384]
["bitfinex","SOLUSD",1769864852700,4.46047104,115.19,115.16,4.294384]
["bitfinex","SOLUSD",1769864856392,2.70971532,115.19,115.16,4.294384]
["bitfinex","SOLUSD",1769864856689,4.46047104,115.18,115.16,4.294384]
["bitfinex","SOLUSD",1769864858701,4.46047104,115.18,115.15,4.35065029]
["bitfinex","SOLUSD",1769864858898,4.26726925,115.17,115.14,4.35065029]
["bitfinex","SOLUSD",1769864860703,4.36534402,115.18,115.15,4.31989354]
["bitfinex","SOLUSD",1769864862296,4.36534402,115.2,115.15,4.31989354]
["bitfinex","SOLUSD",1769864862493,4.36534402,115.19,115.16,4.31989354]
["bitfinex","SOLUSD",1769864863203,7.07505934,115.19,115.16,4.31989354]
["bitfinex","SOLUSD",1769864863405,4.36534402,115.18,115.16,4.31989354]
["bitfinex","SOLUSD",1769864869607,4.36534402,115.18,115.15,4.31989354]
["bitfinex","SOLUSD",1769864871211,4.36534402,115.18,115.15,7.02960886]
["bitfinex","SOLUSD",1769864871412,4.36534402,115.18,115.16,4.31989354]
["bitfinex","SOLUSD",1769864876133,4.27527085,115.21,115.18,4.31989354]
["bitfinex","SOLUSD",1769864876324,4.36534402,115.23,115.2,4.31989354]
["bitfinex","SOLUSD",1769864877242,7.07505934,115.23,115.2,4.31989354]
["bitfinex","SOLUSD",1769864877427,4.36534402,115.22,115.2,4.31989354]
["bitfinex","SOLUSD",1769864877735,4.36534402,115.22,115.19,4.31989354]
["bitfinex","SOLUSD",1769864879038,4.36534402,115.21,115.19,4.31989354]
["bitfinex","SOLUSD",1769864882423,4.36534402,115.22,115.19,4.31989354]
["bitfinex","SOLUSD",1769864882741,4.36534402,115.22,115.19,7.02960886]
["bitfinex","SOLUSD",1769864883816,4.36534402,115.22,115.2,4.31989354]
["bitfinex","SOLUSD",1769864884338,4.36534402,115.23,115.21,4.31989354]
["bitfinex","SOLUSD",1769864885326,4.36534402,115.23,115.2,7.02960886]
["bitfinex","SOLUSD",1769864887544,4.36534402,115.24,115.21,4.31989354]
["bitfinex","SOLUSD",1769864887840,4.29127457,115.24,115.22,4.12682575]
["bitfinex","SOLUSD",1769864888232,4.29127457,115.24,115.21,4.12682575]
["bitfinex","SOLUSD",1769864891343,4.29127457,115.23,115.2,4.12682575]
["bitfinex","SOLUSD",1769864891545,4.29127457,115.23,115.2,6.83280603]
["bitfinex","SOLUSD",1769864891731,4.29127457,115.23,115.2,2.70598028]
["bitfinex","SOLUSD",1769864891933,4.29127457,115.23,115.21,4.12682575]
["bitfinex","SOLUSD",1769864894324,4.29127457,115.23,115.2,4.12682575]
["bitfinex","SOLUSD",1769864894724,4.29127457,115.22,115.2,4.12682575]
["bitfinex","SOLUSD",1769864896147,4.29127457,115.23,115.2,2.70598028]
["bitfinex","SOLUSD",1769864896323,4.29127457,115.24,115.21,4.12682575]
["bitfinex","SOLUSD",1769864897549,4.29127457,115.24,115.21,6.83280603]
["bitfinex","SOLUSD",1769864900355,4.29127457,115.24,115.21,4.12682575]
["bitfinex","SOLUSD",1769864900655,4.29127457,115.24,115.21,6.83280603]
["bitfinex","SOLUSD",1769864901152,4.29127457,115.24,115.21,4.12682575]
["bitfinex","SOLUSD",1769864901330,4.29127457,115.24,115.21,6.83280603]
["bitfinex","SOLUSD",1769864901534,9.97241572,115.25,115.22,6.83280603]
["bitfinex","SOLUSD",1769864902345,9.97241572,115.25,115.23,4.12682575]
["bitfinex","SOLUSD",1769864902346,5.68114115,115.25,115.23,4.12682575]
["bitfinex","SOLUSD",1769864902543,5.68114115,115.25,115.24,4.12682575]
["bitfinex","SOLUSD",1769864905060,5.68114115,115.25,115.23,4.12682575]
["bitfinex","SOLUSD",1769864909465,4.29127457,115.24,115.21,4.12682575]
["bitfinex","SOLUSD",1769864909657,12.678396,115.25,115.21,4.12682575]
["bitfinex","SOLUSD",1769864909858,4.29127457,115.24,115.22,4.12682575]
["bitfinex","SOLUSD",1769864911062,9.97241572,115.25,115.22,4.12682575]
["bitfinex","SOLUSD",1769864911662,9.97241572,115.25,115.22,6.83280603]
["bitfinex","SOLUSD",1769864913558,8.76654542,115.28,115.25,4.03735015]
["bitfinex","SOLUSD",1769864915054,4.29127457,115.27,115.24,6.74333043]
["bitfinex","SOLUSD",1769864915456,4.29127457,115.27,115.24,4.03735015]
["bitfinex","SOLUSD",1769864915971,4.29127457,115.27,115.23,6.74333043]
["bitfinex","SOLUSD",1769864916153,6.99725485,115.26,115.22,4.03735015]
["bitfinex","SOLUSD",1769864916358,4.29127457,115.25,115.22,6.74333043]
["bitfinex","SOLUSD",1769864916664,4.29127457,115.25,115.23,4.03735015]
["bitfinex","SOLUSD",1769864917044,4.07677892,115.27,115.23,2.70598028]
["bitfinex","SOLUSD",1769864917472,4.07677892,115.27,115.24,4.03735015]
["bitfinex","SOLUSD",1769864917764,4.27677892,115.28,115.25,4.03735015]
["bitfinex","SOLUSD",1769864918375,4.27677892,115.28,115.24,6.74333043]
["bitfinex","SOLUSD",1769864918670,4.07677892,115.27,115.24,6.74333043]
["bitfinex","SOLUSD",1769864919171,6.7827592,115.27,115.24,4.03735015]
["bitfinex","SOLUSD",1769864919575,4.07677892,115.27,115.24,4.03735015]
["bitfinex","SOLUSD",1769864919770,4.07677892,115.27,115.25,4.03735015]
["bitfinex","SOLUSD",1769864919951,4.27677892,115.28,115.25,4.03735015]
["bitfinex","SOLUSD",1769864920365,4.33364592,115.28,115.25,4.03735015]
["bitfinex","SOLUSD",1769864922063,4.33364592,115.28,115.25,6.74333043]
["bitfinex","SOLUSD",1769864922267,4.33364592,115.28,115.25,4.03735015]
["bitfinex","SOLUSD",1769864922452,0.2,115.28,115.25,4.03735015]
["bitfinex","SOLUSD",1769864922652,4.33364592,115.28,115.25,4.03735015]
["bitfinex","SOLUSD",1769864923481,4.33364592,115.28,115.25,6.74333043]
["bitfinex","SOLUSD",1769864924275,4.33364592,115.28,115.25,4.03735015]
["bitfinex","SOLUSD",1769864924594,4.33364592,115.28,115.25,6.74333043]
["bitfinex","SOLUSD",1769864924956,0.2,115.28,115.27,4.03735015]
["bitfinex","SOLUSD",1769864925253,0.2,115.28,115.26,6.74333043]
["bitfinex","SOLUSD",1769864926066,0.2,115.28,115.27,6.74333043]
["bitfinex","SOLUSD",1769864926456,0.2,115.28,115.26,2.70598028]
["bitfinex","SOLUSD",1769864926658,4.13364592,115.27,115.24,6.74333043]
["bitfinex","SOLUSD",1769864927166,4.13364592,115.27,115.24,4.03735015]
["bitfinex","SOLUSD",1769864928179,4.33364592,115.28,115.25,4.03735015]
["bitfinex","SOLUSD",1769864928385,4.33364592,115.28,115.22,4.03735015]
["bitfinex","SOLUSD",1769864928386,4.13364592,115.26,115.22,4.03735015]
["bitfinex","SOLUSD",1769864928561,4.13364592,115.25,115.21,6.74333043]
["bitfinex","SOLUSD",1769864928973,6.8396262,115.25,115.21,6.74333043]
["bitfinex","SOLUSD",1769864929373,6.8396262,115.25,115.21,4.03735015]
["bitfinex","SOLUSD",1769864930378,2.70598028,115.24,115.2,4.03735015]
["bitfinex","SOLUSD",1769864930570,6.8396262,115.24,115.2,4.03735015]
["bitfinex","SOLUSD",1769864930972,4.13364592,115.24,115.21,4.03735015]
["bitfinex","SOLUSD",1769864931783,4.13364592,115.24,115.21,6.74333043]
["bitfinex","SOLUSD",1769864932490,4.13364592,115.25,115.22,4.03735015]
["bitfinex","SOLUSD",1769864934389,6.8396262,115.25,115.22,4.03735015]
["bitfinex","SOLUSD",1769864934597,6.8396262,115.25,115.21,4.03735015]
["bitfinex","SOLUSD",1769864934782,4.13364592,115.24,115.21,4.03735015]
["bitfinex","SOLUSD",1769864937496,4.13364592,115.24,115.21,6.74333043]
["bitfinex","SOLUSD",1769864938684,4.13364592,115.25,115.22,4.03735015]
["bitfinex","SOLUSD",1769864942802,2.70598028,115.25,115.22,4.03735015]
["bitfinex","SOLUSD",1769864942991,4.13364592,115.24,115.2,6.74333043]
["bitfinex","SOLUSD",1769864943312,4.13364592,115.23,115.2,4.03735015]
["bitfinex","SOLUSD",1769864943484,4.13364592,115.23,115.19,32.90598028]
["bitfinex","SOLUSD",1769864943485,4.13364592,115.22,115.19,4.03735015]
["bitfinex","SOLUSD",1769864943994,4.13364592,115.21,115.18,4.03735015]
["bitfinex","SOLUSD",1769864945893,4.13364592,115.2,115.16,6.74333043]
["bitfinex","SOLUSD",1769864946293,4.13364592,115.2,115.17,4.03735015]
["bitfinex","SOLUSD",1769864947983,6.8396262,115.2,115.17,4.03735015]
["bitfinex","SOLUSD",1769864949302,4.13364592,115.2,115.17,4.03735015]
["bitfinex","SOLUSD",1769864952704,4.32922089,115.24,115.18,4.03735015]
["bitfinex","SOLUSD",1769864952911,4.32922089,115.21,115.18,4.03735015]
["bitfinex","SOLUSD",1769864953408,4.32922089,115.21,115.18,6.74544208]
["bitfinex","SOLUSD",1769864953801,4.32922089,115.21,115.18,4.03735015]
["bitfinex","SOLUSD",1769864958406,4.32922089,115.21,115.18,6.74544208]
["bitfinex","SOLUSD",1769864958599,4.32922089,115.21,115.18,4.03735015]
["bitfinex","SOLUSD",1769864958904,4.32922089,115.21,115.18,6.74544208]
["bitfinex","SOLUSD",1769864961814,4.32922089,115.21,115.19,6.74544208]
["bitfinex","SOLUSD",1769864962021,4.32922089,115.21,115.18,4.03735015]
["bitfinex","SOLUSD",1769864962211,4.32922089,115.22,115.19,6.74544208]
["bitfinex","SOLUSD",1769864962921,2.70809193,115.23,115.2,4.03735015]
["bitfinex","SOLUSD",1769864962922,4.32922089,115.23,115.2,4.03735015]
["bitfinex","SOLUSD",1769864963118,2.70809193,115.25,115.21,4.03735015]
["bitfinex","SOLUSD",1769864963321,4.32922089,115.24,115.21,6.74544208]
["bitfinex","SOLUSD",1769864968706,2.70809193,115.26,115.23,6.74544208]
["bitfinex","SOLUSD",1769864968707,4.32922089,115.26,115.23,6.74544208]
["bitfinex","SOLUSD",1769864973322,4.32922089,115.26,115.24,2.70809193]
["bitfinex","SOLUSD",1769864976233,4.32922089,115.26,115.24,6.74544208]
["bitfinex","SOLUSD",1769864976534,4.52922089,115.28,115.24,6.74544208]
["bitfinex","SOLUSD",1769864977330,4.52922089,115.28,115.25,2.70809193]
["bitfinex","SOLUSD",1769864980238,4.52922089,115.28,115.24,6.74544208]
["bitfinex","SOLUSD",1769864980643,4.52922089,115.28,115.25,6.74544208]
["bitfinex","SOLUSD",1769864981237,0.2,115.28,115.26,6.74544208]
["bitfinex","SOLUSD",1769864981420,4.43295467,115.29,115.27,2.70809193]
["bitfinex","SOLUSD",1769864981835,0.2,115.29,115.27,6.74544208]
["bitfinex","SOLUSD",1769864982338,4.43295467,115.29,115.27,6.74544208]
["bitfinex","SOLUSD",1769864982538,4.43295467,115.29,115.25,6.74544208]
["bitfinex","SOLUSD",1769864982945,4.23295467,115.28,115.25,4.03735015]
["bitfinex","SOLUSD",1769864983321,4.23295467,115.28,115.25,6.74544208]
["bitfinex","SOLUSD",1769864990950,4.23295467,115.28,115.26,2.70809193]
["bitfinex","SOLUSD",1769864991249,4.23295467,115.28,115.26,6.74544208]
["bitfinex","SOLUSD",1769864993352,4.23295467,115.28,115.25,6.74544208]
["bitfinex","SOLUSD",1769864994844,4.23295467,115.27,115.23,2.70809193]
["bitfinex","SOLUSD",1769864995035,4.23295467,115.27,115.23,4.03735015]
["bitfinex","SOLUSD",1769864995672,4.23295467,115.27,115.23,6.74544208]
["bitfinex","SOLUSD",1769864996541,4.23295467,115.28,115.25,4.03735015]
["bitfinex","SOLUSD",1769864996744,4.23295467,115.28,115.24,6.74544208]
["bitfinex","SOLUSD",1769864997243,2.70809193,115.28,115.23,6.74544208]
["bitfinex","SOLUSD",1769864997442,4.23295467,115.27,115.23,6.74544208]
["bitfinex","SOLUSD",1769865000757,4.23295467,115.27,115.24,4.03735015]
["bitfinex","SOLUSD",1769865000957,4.23295467,115.27,115.23,6.74544208]
["bitfinex","SOLUSD",1769865001735,4.23295467,115.27,115.23,2.70809193]
["bitfinex","SOLUSD",1769865001935,4.23295467,115.25,115.22,4.03735015]
["bitfinex","SOLUSD",1769865002143,4.23295467,115.24,115.21,28.15735015]
["bitfinex","SOLUSD",1769865002654,4.23295467,115.23,115.2,4.03735015]
["bitfinex","SOLUSD",1769865002856,4.23295467,115.21,115.19,99.99955723]
["bitfinex","SOLUSD",1769865003069,6.9410466,115.2,115.19,89.08180008]
["bitfinex","SOLUSD",1769865003375,4.19062512,115.19,115.16,4.16954376]
["bitfinex","SOLUSD",1769865003741,6.89871705,115.19,115.16,4.16954376]
["bitfinex","SOLUSD",1769865004248,4.19062512,115.19,115.16,4.16954376]
["bitfinex","SOLUSD",1769865004449,2.70809193,115.2,115.14,2.70809193]
["bitfinex","SOLUSD",1769865004450,6.89871705,115.18,115.14,4.16954376]
["bitfinex","SOLUSD",1769865005042,2.70809193,115.17,115.14,4.16954376]
["bitfinex","SOLUSD",1769865005242,6.89871705,115.18,115.14,4.16954376]
["bitfinex","SOLUSD",1769865005968,2.70809193,115.17,115.14,4.16954376]
["bitfinex","SOLUSD",1769865006272,6.89871705,115.18,115.14,4.16954376]
["bitfinex","SOLUSD",1769865006939,2.70809193,115.17,115.14,4.16954376]
["bitfinex","SOLUSD",1769865007140,4.19062512,115.16,115.13,4.31024386]
["bitfinex","SOLUSD",1769865007547,6.89871705,115.17,115.13,4.31024386]
["bitfinex","SOLUSD",1769865008568,4.19062512,115.17,115.13,4.31024386]
["bitfinex","SOLUSD",1769865008743,6.89871705,115.17,115.13,4.31024386]
["bitfinex","SOLUSD",1769865009262,4.19062512,115.17,115.13,7.01833579]
["bitfinex","SOLUSD",1769865009564,4.19062512,115.17,115.14,4.31024386]
["bitfinex","SOLUSD",1769865011346,6.89871705,115.17,115.14,4.31024386]
["bitfinex","SOLUSD",1769865011653,4.19062512,115.16,115.13,4.31024386]
["bitfinex","SOLUSD",1769865012056,6.90029199,115.16,115.13,4.31024386]
["bitfinex","SOLUSD",1769865014273,4.19062512,115.14,115.12,0.2]
["bitfinex","SOLUSD",1769865014467,4.14871886,115.13,115.12,0.11576419]
["bitfinex","SOLUSD",1769865015058,6.85838573,115.13,115.11,0.1]
["bitfinex","SOLUSD",1769865015662,6.81689854,115.12,115.08,4.41024386]
["bitfinex","SOLUSD",1769865016179,4.06615935,115.11,115.08,4.41024386]
["bitfinex","SOLUSD",1769865017155,4.06615935,115.1,115.08,0.1]
["bitfinex","SOLUSD",1769865017593,4.06615935,115.14,115.08,4.41024386]
["bitfinex","SOLUSD",1769865017767,4.06615935,115.12,115.09,4.31024386]
["bitfinex","SOLUSD",1769865017952,4.06615935,115.11,115.08,4.41024386]
["bitfinex","SOLUSD",1769865018153,6.77582622,115.11,115.08,4.41024386]
["bitfinex","SOLUSD",1769865018352,4.06615935,115.1,115.08,0.1]
["bitfinex","SOLUSD",1769865019279,4.06615935,115.11,115.08,0.1]
["bitfinex","SOLUSD",1769865019477,4.06615935,115.12,115.09,4.31024386]
["bitfinex","SOLUSD",1769865019677,2.70966687,115.14,115.09,4.31024386]
["bitfinex","SOLUSD",1769865019678,2.70966687,115.14,115.09,7.01991073]
["bitfinex","SOLUSD",1769865020275,6.98493772,115.15,115.1,7.01991073]
["bitfinex","SOLUSD",1769865021368,2.70966687,115.14,115.1,4.31024386]
["bitfinex","SOLUSD",1769865021681,2.94844718,115.13,115.1,4.31024386]
["bitfinex","SOLUSD",1769865024560,5.65811405,115.14,115.1,4.31024386]
["bitfinex","SOLUSD",1769865026862,2.94844718,115.13,115.1,4.31024386]
["bitfinex","SOLUSD",1769865034928,2.70966687,115.11,115.08,0.1]
["bitfinex","SOLUSD",1769865035185,5.65811405,115.1,115.08,0.1]
["bitfinex","SOLUSD",1769865037295,2.94844718,115.07,115.04,74.12885176]
["bitfinex","SOLUSD",1769865037480,5.65811405,115.07,115.04,6.73949922]
["bitfinex","SOLUSD",1769865038795,5.65811405,115.07,115.04,2.37053888]
["bitfinex","SOLUSD",1769865039289,5.65811405,115.06,115.04,2.37053888]
["bitfinex","SOLUSD",1769865039489,2.70966687,115.05,115.04,2.37053888]
["bitfinex","SOLUSD",1769865039695,5.65811405,115.05,115.04,2.37053888]
["bitfinex","SOLUSD",1769865039989,5.65811405,115.05,115.04,1.44153671]
["bitfinex","SOLUSD",1769865040193,2.94844718,115.07,115.04,1.44153671]
["bitfinex","SOLUSD",1769865040381,2.94844718,115.06,115.04,1.44153671]
["bitfinex","SOLUSD",1769865040775,5.65811405,115.06,115.04,1.44153671]
["bitfinex","SOLUSD",1769865042696,8.68961625,115.08,115.04,1.41175441]
["bitfinex","SOLUSD",1769865042697,5.65811405,115.05,115.04,1.41175441]
["bitfinex","SOLUSD",1769865043004,0.02918963,115.04,115.02,0.2]
["bitfinex","SOLUSD",1769865043190,2.70966687,115.04,115.02,0.2]
["bitfinex","SOLUSD",1769865043395,2.7388565,115.04,115.02,0.2]
["bitfinex","SOLUSD",1769865043582,2.70966687,115.03,115.02,0.2]
["bitfinex","SOLUSD",1769865043977,2.70966687,115.02,114.99,4.3174337]
["bitfinex","SOLUSD",1769865044189,8.69142115,115.06,114.99,4.3174337]
["bitfinex","SOLUSD",1769865044378,2.7209627,115.02,114.99,4.3174337]
["bitfinex","SOLUSD",1769865044708,5.43062957,115.02,114.99,4.3174337]
["bitfinex","SOLUSD",1769865045281,2.7368765,115.01,114.98,4.4174337]
["bitfinex","SOLUSD",1769865045480,2.70966687,115.0,114.98,4.4174337]
["bitfinex","SOLUSD",1769865045894,2.70966687,115.02,114.98,4.4174337]
["bitfinex","SOLUSD",1769865046096,2.70966687,115.03,114.99,4.3174337]
["bitfinex","SOLUSD",1769865046701,2.70966687,115.02,114.99,4.3174337]
["bitfinex","SOLUSD",1769865046902,2.70966687,115.03,114.99,4.3174337]
["bitfinex","SOLUSD",1769865047906,5.40369204,115.03,114.99,4.3174337]
["bitfinex","SOLUSD",1769865048399,9.67896289,115.04,115.0,4.3174337]
["bitfinex","SOLUSD",1769865049389,2.70966687,115.03,115.0,4.3174337]
["bitfinex","SOLUSD",1769865049702,6.96929602,115.04,115.0,4.3174337]
["bitfinex","SOLUSD",1769865049901,2.70966687,115.03,115.0,4.3174337]
["bitfinex","SOLUSD",1769865050208,9.67896289,115.04,115.0,4.3174337]
["bitfinex","SOLUSD",1769865051804,5.40369204,115.04,115.0,4.3174337]
["bitfinex","SOLUSD",1769865052003,5.40369204,115.06,115.02,4.3174337]
["bitfinex","SOLUSD",1769865053495,2.69402517,115.06,115.02,4.3174337]
["bitfinex","SOLUSD",1769865053700,5.40369204,115.06,115.02,4.3174337]
["bitfinex","SOLUSD",1769865054603,2.69402517,115.09,115.04,2.70966687]
["bitfinex","SOLUSD",1769865054803,5.40369204,115.09,115.05,4.3174337]
["bitfinex","SOLUSD",1769865055916,2.69402517,115.09,115.05,2.70966687]
["bitfinex","SOLUSD",1769865056111,5.40369204,115.1,115.06,4.3174337]
["bitfinex","SOLUSD",1769865057806,2.69402517,115.09,115.05,4.3174337]
["bitfinex","SOLUSD",1769865058017,5.40369204,115.08,115.05,4.3174337]
["bitfinex","SOLUSD",1769865059491,5.40369204,115.07,115.02,2.70966687]
["bitfinex","SOLUSD",1769865059693,2.69402517,115.05,115.02,4.3174337]
["bitfinex","SOLUSD",1769865059909,5.40369204,115.06,115.02,4.3174337]
["bitfinex","SOLUSD",1769865060109,2.70966687,115.07,115.03,4.3174337]
["bitfinex","SOLUSD",1769865060300,5.40369204,115.07,115.03,4.3174337]
["bitfinex","SOLUSD",1769865060503,2.69402517,115.07,115.04,4.3174337]
["bitfinex","SOLUSD",1769865063900,2.70966687,115.08,115.04,4.3174337]
["bitfinex","SOLUSD",1769865064496,2.69402517,115.1,115.06,4.3174337]
["bitfinex","SOLUSD",1769865064702,5.40369204,115.1,115.06,4.3174337]
["bitfinex","SOLUSD",1769865064898,5.40369204,115.1,115.07,4.3174337]
["bitfinex","SOLUSD",1769865066320,2.69402517,115.1,115.07,4.3174337]
["bitfinex","SOLUSD",1769865066898,2.69402517,115.1,115.07,7.02710057]
["bitfinex","SOLUSD",1769865067100,2.69402517,115.1,115.07,4.3174337]
["bitfinex","SOLUSD",1769865067299,5.40369204,115.1,115.07,4.3174337]
["bitfinex","SOLUSD",1769865068312,2.69402517,115.1,115.07,4.3174337]
["bitfinex","SOLUSD",1769865068507,5.40369204,115.1,115.07,4.3174337]
["bitfinex","SOLUSD",1769865069320,5.40369204,115.11,115.07,4.3174337]
["bitfinex","SOLUSD",1769865070205,2.69402517,115.1,115.07,4.3174337]
["bitfinex","SOLUSD",1769865071019,5.40369204,115.1,115.07,4.3174337]
["bitfinex","SOLUSD",1769865071624,5.40687845,115.1,115.07,4.3174337]
["bitfinex","SOLUSD",1769865074231,5.40687845,115.11,115.07,4.3174337]
["bitfinex","SOLUSD",1769865075029,5.40687845,115.11,115.08,4.30828638]
["bitfinex","SOLUSD",1769865075827,2.71285328,115.09,115.05,4.30828638]
["bitfinex","SOLUSD",1769865076411,5.40687845,115.09,115.05,4.30828638]
["bitfinex","SOLUSD",1769865077631,2.69402517,115.09,115.06,4.30828638]
["bitfinex","SOLUSD",1769865077812,5.40687845,115.11,115.07,4.30828638]
["bitfinex","SOLUSD",1769865080212,2.69402517,115.11,115.07,2.71285328]
["bitfinex","SOLUSD",1769865080430,2.69402517,115.11,115.08,4.30828638]
["bitfinex","SOLUSD",1769865080735,5.40687845,115.11,115.08,4.30828638]
["bitfinex","SOLUSD",1769865084835,2.71285328,115.11,115.08,4.30828638]
["bitfinex","SOLUSD",1769865085039,9.6821493,115.12,115.08,4.30828638]
["bitfinex","SOLUSD",1769865085540,5.40687845,115.12,115.08,4.30828638]
["bitfinex","SOLUSD",1769865085752,5.40687845,115.12,115.07,2.71285328]
["bitfinex","SOLUSD",1769865085753,5.40687845,115.13,115.09,4.30828638]
["bitfinex","SOLUSD",1769865087138,5.40687845,115.12,115.09,4.30828638]
["bitfinex","SOLUSD",1769865087341,2.69402517,115.12,115.09,4.30828638]
["bitfinex","SOLUSD",1769865089244,5.40687845,115.12,115.09,4.30828638]
["bitfinex","SOLUSD",1769865090648,5.40687845,115.1,115.07,4.30828638]
["bitfinex","SOLUSD",1769865096052,2.71285328,115.09,115.07,4.30828638]
["bitfinex","SOLUSD",1769865097254,2.71285328,115.09,115.04,2.71285328]
["bitfinex","SOLUSD",1769865097255,5.40687845,115.09,115.05,4.49028404]
["bitfinex","SOLUSD",1769865102467,5.40687845,115.09,115.04,4.20953563]
["bitfinex","SOLUSD",1769865102855,5.40687845,115.09,115.04,2.71285328]
["bitfinex","SOLUSD",1769865103042,5.40687845,115.09,115.05,4.20953563]
["bitfinex","SOLUSD",1769865105472,2.71285328,115.08,115.05,4.20953563]
["bitfinex","SOLUSD",1769865109674,5.40687845,115.09,115.05,4.20953563]
["bitfinex","SOLUSD",1769865110046,2.71285328,115.08,115.05,4.20953563]
["bitfinex","SOLUSD",1769865111475,5.40687845,115.08,115.05,4.20953563]
["bitfinex","SOLUSD",1769865112375,2.71285328,115.08,115.05,4.20953563]
["bitfinex","SOLUSD",1769865112966,5.40687845,115.08,115.05,4.20953563]
["bitfinex","SOLUSD",1769865115770,5.40687845,115.09,115.05,4.20953563]
["bitfinex","SOLUSD",1769865116772,2.69402517,115.11,115.07,4.20953563]
["bitfinex","SOLUSD",1769865117777,5.40687845,115.11,115.07,4.20953563]
["bitfinex","SOLUSD",1769865123368,5.40687845,115.09,115.07,4.20953563]
["bitfinex","SOLUSD",1769865123676,5.40687845,115.09,115.05,4.20953563]
["bitfinex","SOLUSD",1769865124571,2.71285328,115.09,115.05,4.20953563]
["bitfinex","SOLUSD",1769865125571,5.40687845,115.09,115.05,4.20953563]
["bitfinex","SOLUSD",1769865125777,5.40687845,115.06,115.03,4.20953563]
["bitfinex","SOLUSD",1769865126460,2.71285328,115.06,115.03,4.20953563]
["bitfinex","SOLUSD",1769865127685,2.71285328,115.06,115.01,2.71285328]
["bitfinex","SOLUSD",1769865127686,2.71285328,115.06,114.98,39.93613273]
["bitfinex","SOLUSD",1769865127888,2.71285328,115.06,115.01,2.71285328]
["bitfinex","SOLUSD",1769865129689,2.71285328,115.06,115.02,4.23969394]
["bitfinex","SOLUSD",1769865130091,5.40687845,115.07,115.03,4.23969394]
["bitfinex","SOLUSD",1769865130386,4.24347111,115.06,115.03,4.23969394]
["bitfinex","SOLUSD",1769865130577,6.95632439,115.06,115.03,4.23969394]
["bitfinex","SOLUSD",1769865131076,2.71285328,115.06,115.03,4.23969394]
["bitfinex","SOLUSD",1769865131283,6.95632439,115.08,115.04,4.23969394]
["bitfinex","SOLUSD",1769865131987,6.95632439,115.09,115.05,4.23969394]
["bitfinex","SOLUSD",1769865132199,4.24347111,115.09,115.06,4.23969394]
["bitfinex","SOLUSD",1769865135898,6.95671136,115.09,115.06,4.23969394]
["bitfinex","SOLUSD",1769865138377,2.71324025,115.08,115.06,4.23969394]
["bitfinex","SOLUSD",1769865138986,6.95671136,115.08,115.06,3.02238084]
["bitfinex","SOLUSD",1769865139185,2.71324025,115.07,115.03,2.71324025]
["bitfinex","SOLUSD",1769865139998,6.95671136,115.08,115.03,2.71324025]
["bitfinex","SOLUSD",1769865140199,4.24347111,115.07,115.03,2.71324025]
["bitfinex","SOLUSD",1769865141000,4.24347111,115.07,115.04,4.23969394]
["bitfinex","SOLUSD",1769865144102,6.95671136,115.08,115.04,4.23969394]
["bitfinex","SOLUSD",1769865145835,4.24347111,115.08,115.05,4.23969394]
["bitfinex","SOLUSD",1769865146193,4.24347111,115.07,115.04,4.23969394]
["bitfinex","SOLUSD",1769865147094,4.27527085,115.1,115.04,6.95293419]
["bitfinex","SOLUSD",1769865147304,4.24347111,115.08,115.05,4.23969394]
["bitfinex","SOLUSD",1769865147501,2.71324025,115.09,115.05,4.23969394]
["bitfinex","SOLUSD",1769865147502,6.95671136,115.09,115.05,4.23969394]
["bitfinex","SOLUSD",1769865148295,4.24347111,115.08,115.05,4.23969394]
["bitfinex","SOLUSD",1769865150700,4.24347111,115.1,115.05,4.23969394]
["bitfinex","SOLUSD",1769865150906,2.71324025,115.09,115.05,4.23969394]
["bitfinex","SOLUSD",1769865151501,4.24347111,115.08,115.05,4.23969394]
["bitfinex","SOLUSD",1769865153347,6.95671136,115.08,115.05,4.23969394]
["bitfinex","SOLUSD",1769865156016,4.24347111,115.08,115.05,4.23969394]
["bitfinex","SOLUSD",1769865156507,4.24347111,115.07,115.04,4.23969394]
["bitfinex","SOLUSD",1769865156898,4.24347111,115.07,115.05,4.22212592]
["bitfinex","SOLUSD",1769865159031,4.06765703,115.08,115.05,4.22212592]
["bitfinex","SOLUSD",1769865162231,6.78089728,115.08,115.05,4.22212592]
["bitfinex","SOLUSD",1769865167117,4.45892577,115.07,115.05,4.22212592]
["bitfinex","SOLUSD",1769865172440,4.45892577,115.07,115.04,4.33051553]
["bitfinex","SOLUSD",1769865172641,7.17216602,115.07,115.04,4.33051553]
["bitfinex","SOLUSD",1769865172938,4.45892577,115.07,115.04,4.33051553]
["bitfinex","SOLUSD",1769865173136,7.17216602,115.05,115.01,4.33051553]
["bitfinex","SOLUSD",1769865173340,4.45892577,115.04,115.01,4.33051553]
["bitfinex","SOLUSD",1769865173637,4.45892577,115.03,115.01,4.33051553]
["bitfinex","SOLUSD",1769865173820,7.17216602,115.03,115.01,4.33051553]
["bitfinex","SOLUSD",1769865174021,4.45892577,115.03,115.01,4.33051553]
["bitfinex","SOLUSD",1769865174223,4.45892577,115.03,115.0,24.16]
["bitfinex","SOLUSD",1769865174415,2.71324025,115.04,114.98,4.43051553]
["bitfinex","SOLUSD",1769865174416,7.17216602,115.01,114.98,4.43051553]
["bitfinex","SOLUSD",1769865176442,2.71324025,115.02,114.98,4.43051553]
["bitfinex","SOLUSD",1769865176625,7.17216602,115.03,114.99,4.33051553]
["bitfinex","SOLUSD",1769865177221,4.45892577,115.03,115.0,4.33051553]
["bitfinex","SOLUSD",1769865179038,7.17216602,115.03,115.0,4.33051553]
["bitfinex","SOLUSD",1769865180445,4.45892577,115.02,115.0,4.33051553]
["bitfinex","SOLUSD",1769865180643,7.17216602,115.02,114.99,4.33051553]
["bitfinex","SOLUSD",1769865183434,7.17216602,115.01,114.98,4.43051553]
["bitfinex","SOLUSD",1769865183836,4.45892577,115.0,114.98,0.1]
["bitfinex","SOLUSD",1769865184235,4.45892577,115.0,114.98,4.43051553]
["bitfinex","SOLUSD",1769865184438,7.17216602,115.01,114.98,4.43051553]
["bitfinex","SOLUSD",1769865189233,26.00580786,115.05,114.99,4.32739329]
["bitfinex","SOLUSD",1769865189234,7.14496146,115.03,114.99,4.32739329]
["bitfinex","SOLUSD",1769865189446,7.14496146,115.02,114.99,4.32739329]
["bitfinex","SOLUSD",1769865190328,4.43172121,115.03,114.99,7.04063354]
["bitfinex","SOLUSD",1769865190524,4.43172121,115.03,115.0,4.32739329]
["bitfinex","SOLUSD",1769865191429,4.43172121,115.03,114.98,0.1]
["bitfinex","SOLUSD",1769865191430,8.97462988,115.07,115.02,4.32739329]
["bitfinex","SOLUSD",1769865191746,7.14496146,115.06,115.03,4.32739329]
["bitfinex","SOLUSD",1769865191956,4.43172121,115.05,115.02,4.32739329]
["bitfinex","SOLUSD",1769865192639,7.14496146,115.04,115.01,4.32739329]
["bitfinex","SOLUSD",1769865193038,4.43172121,115.04,115.01,4.32739329]
["bitfinex","SOLUSD",1769865193451,7.14496146,115.04,115.01,4.32739329]
["bitfinex","SOLUSD",1769865193645,4.43172121,115.02,114.99,4.32739329]
["bitfinex","SOLUSD",1769865194944,4.43172121,115.03,114.99,7.04325289]
["bitfinex","SOLUSD",1769865195150,4.43172121,115.03,115.0,4.32739329]
["bitfinex","SOLUSD",1769865195651,4.43172121,115.03,114.98,4.42739329]
["bitfinex","SOLUSD",1769865195838,7.14758081,115.01,114.98,4.42739329]
["bitfinex","SOLUSD",1769865196627,4.43172121,115.04,114.98,2.8158596]
["bitfinex","SOLUSD",1769865196843,4.43172121,115.03,115.0,4.32739329]
["bitfinex","SOLUSD",1769865201863,4.43172121,115.01,114.98,0.1]
["bitfinex","SOLUSD",1769865202045,4.43172121,115.01,114.98,4.42739329]
["bitfinex","SOLUSD",1769865203344,4.43172121,114.99,114.98,0.1]
["bitfinex","SOLUSD",1769865203773,4.43172121,114.99,114.96,4.32739329]
["bitfinex","SOLUSD",1769865204846,4.38740399,114.96,114.94,40.65683745]
["bitfinex","SOLUSD",1769865205048,7.05938955,114.95,114.91,4.32739329]
["bitfinex","SOLUSD",1769865205657,4.34352995,114.95,114.91,4.32739329]
["bitfinex","SOLUSD",1769865206375,4.34352995,114.95,114.92,4.32739329]
["bitfinex","SOLUSD",1769865206874,4.34352995,114.95,114.89,8.70387154]
["bitfinex","SOLUSD",1769865206875,7.05938955,114.93,114.87,4.32739329]
["bitfinex","SOLUSD",1769865207045,7.05938955,114.93,114.89,4.32739329]
["bitfinex","SOLUSD",1769865207242,4.34352995,114.95,114.92,7.04325289]
["bitfinex","SOLUSD",1769865208377,4.34352995,114.97,114.94,7.04325289]
["bitfinex","SOLUSD",1769865208748,4.34352995,115.01,114.97,4.32739329]
["bitfinex","SOLUSD",1769865209053,4.34352995,115.01,114.97,7.04325289]
["bitfinex","SOLUSD",1769865210668,4.34352995,115.01,114.97,2.7158596]
["bitfinex","SOLUSD",1769865210969,4.43172121,115.0,114.97,2.7158596]
["bitfinex","SOLUSD",1769865211553,4.43172121,115.0,114.96,2.7158596]
["bitfinex","SOLUSD",1769865212448,4.43172121,114.97,114.93,7.04325289]
["bitfinex","SOLUSD",1769865213268,4.43172121,114.97,114.93,4.32739329]
["bitfinex","SOLUSD",1769865213572,4.43172121,114.97,114.93,7.04325289]
["bitfinex","SOLUSD",1769865213965,4.43172121,114.96,114.93,4.32739329]
["bitfinex","SOLUSD",1769865214673,4.43172121,114.96,114.93,7.04325289]
["bitfinex","SOLUSD",1769865215272,4.43172121,114.97,114.93,7.04325289]
["bitfinex","SOLUSD",1769865217873,4.26584596,115.01,114.96,6.90583807]
["bitfinex","SOLUSD",1769865218174,4.26584596,115.01,114.98,6.90583807]
["bitfinex","SOLUSD",1769865218376,4.26584596,115.01,114.98,2.7158596]
["bitfinex","SOLUSD",1769865220069,4.26584596,115.01,114.97,6.90583807]
["bitfinex","SOLUSD",1769865223977,4.26584596,115.01,114.98,2.7158596]
["bitfinex","SOLUSD",1769865225476,4.26584596,115.01,114.99,2.7158596]
["bitfinex","SOLUSD",1769865225681,4.29553296,115.02,114.99,7.05950081]
["bitfinex","SOLUSD",1769865225881,4.29553296,115.02,115.0,2.7158596]
["bitfinex","SOLUSD",1769865226084,4.29553296,115.03,115.0,2.7158596]
["bitfinex","SOLUSD",1769865226868,3.79553296,115.03,115.0,2.7158596]
["bitfinex","SOLUSD",1769865229391,3.79553296,115.03,115.0,7.05950081]
["bitfinex","SOLUSD",1769865230970,26.8758596,115.08,114.96,38.89860813]
["bitfinex","SOLUSD",1769865230971,4.29553296,115.05,115.02,7.05950081]
["bitfinex","SOLUSD",1769865231184,4.29553296,115.05,115.02,4.34364121]
["bitfinex","SOLUSD",1769865231376,4.29553296,115.04,115.01,4.34364121]
["bitfinex","SOLUSD",1769865232390,2.7158596,115.05,115.01,4.34364121]
["bitfinex","SOLUSD",1769865232391,4.29553296,115.05,115.02,2.7158596]
["bitfinex","SOLUSD",1769865233976,4.29553296,115.05,115.02,7.05950081]
["bitfinex","SOLUSD",1769865237695,4.29553296,115.05,115.03,2.7158596]
["bitfinex","SOLUSD",1769865237888,4.29553296,115.06,115.02,7.05950081]
["bitfinex","SOLUSD",1769865239806,7.01139256,115.06,115.02,7.05950081]
["bitfinex","SOLUSD",1769865239979,4.29553296,115.05,115.02,4.34364121]
["bitfinex","SOLUSD",1769865240489,4.29553296,115.05,115.01,7.05950081]
["bitfinex","SOLUSD",1769865240903,4.29553296,115.04,115.01,4.34364121]
["bitfinex","SOLUSD",1769865246603,4.29553296,115.04,115.0,7.05950081]
["bitfinex","SOLUSD",1769865246807,6.88421629,115.03,114.99,4.39325063]
["bitfinex","SOLUSD",1769865247106,4.16835669,115.02,114.99,7.10911023]
["bitfinex","SOLUSD",1769865247289,4.16835669,115.02,115.0,4.39325063]
["bitfinex","SOLUSD",1769865247491,4.16835669,115.03,115.0,4.39325063]
["bitfinex","SOLUSD",1769865248008,4.16835669,115.03,115.0,7.10911023]
["bitfinex","SOLUSD",1769865248315,4.16835669,115.03,115.01,4.39325063]
["bitfinex","SOLUSD",1769865248616,4.16835669,115.05,115.02,4.39325063]
["bitfinex","SOLUSD",1769865249297,4.16835669,115.06,115.02,7.10911023]
["bitfinex","SOLUSD",1769865250421,4.16835669,115.06,115.03,4.39325063]
["bitfinex","SOLUSD",1769865251808,4.16835669,115.06,115.03,7.10911023]
["bitfinex","SOLUSD",1769865252109,71.65865315,115.08,115.05,4.39325063]
["bitfinex","SOLUSD",1769865252418,4.16835669,115.09,115.06,4.39325063]
["bitfinex","SOLUSD",1769865252801,4.16835669,115.1,115.07,4.39325063]
["bitfinex","SOLUSD",1769865253011,4.16835669,115.11,115.07,7.10911023]
["bitfinex","SOLUSD",1769865253608,4.16835669,115.11,115.08,4.39325063]
["bitfinex","SOLUSD",1769865253788,4.16835669,115.12,115.09,4.39325063]
["bitfinex","SOLUSD",1769865253989,6.88018104,115.14,115.1,4.39325063]
["bitfinex","SOLUSD",1769865254398,4.16835669,115.13,115.1,7.10507498]
["bitfinex","SOLUSD",1769865254822,4.16835669,115.14,115.11,4.39325063]
["bitfinex","SOLUSD",1769865255194,4.16835669,115.16,115.13,4.39325063]
["bitfinex","SOLUSD",1769865255596,4.16835669,115.17,115.13,7.10507498]
["bitfinex","SOLUSD",1769865255815,4.16835669,115.17,115.14,7.10507498]
["bitfinex","SOLUSD",1769865256018,0.2,115.18,115.14,7.10507498]
["bitfinex","SOLUSD",1769865256019,4.36835669,115.18,115.14,7.10507498]
["bitfinex","SOLUSD",1769865256317,4.16835669,115.17,115.14,4.39325063]
["bitfinex","SOLUSD",1769865257796,7.08018104,115.18,115.14,4.39325063]
["bitfinex","SOLUSD",1769865258201,6.88018104,115.17,115.14,4.39325063]
["bitfinex","SOLUSD",1769865259213,4.16835669,115.17,115.14,4.39325063]
["bitfinex","SOLUSD",1769865261225,4.16835669,115.17,115.12,4.39325063]
["bitfinex","SOLUSD",1769865261520,4.16835669,115.16,115.13,7.10507498]
["bitfinex","SOLUSD",1769865261695,4.36835669,115.18,115.14,7.10507498]
["bitfinex","SOLUSD",1769865262818,4.36835669,115.18,115.1,8.68783495]
["bitfinex","SOLUSD",1769865262819,4.36835669,115.18,115.15,4.39325063]
["bitfinex","SOLUSD",1769865264612,4.36835669,115.18,115.15,7.10507498]
["bitfinex","SOLUSD",1769865265201,0.2,115.18,115.17,4.39325063]
["bitfinex","SOLUSD",1769865265419,0.2,115.19,115.17,4.39325063]
["bitfinex","SOLUSD",1769865266220,0.2,115.19,115.14,4.39325063]
["bitfinex","SOLUSD",1769865266221,6.88018104,115.18,115.14,4.39325063]
["bitfinex","SOLUSD",1769865268524,4.16835669,115.18,115.14,4.39325063]
["bitfinex","SOLUSD",1769865268718,4.16835669,115.17,115.14,4.39325063]
["bitfinex","SOLUSD",1769865270942,6.88018104,115.17,115.14,4.39325063]
["bitfinex","SOLUSD",1769865271406,6.88018104,115.16,115.12,4.39325063]
["bitfinex","SOLUSD",1769865271731,6.88018104,115.15,115.12,4.39325063]
["bitfinex","SOLUSD",1769865271908,6.88018104,115.15,115.1,4.39325063]
["bitfinex","SOLUSD",1769865272109,2.71182435,115.14,115.1,4.39325063]
["bitfinex","SOLUSD",1769865272524,6.88018104,115.14,115.1,4.39325063]
["bitfinex","SOLUSD",1769865272713,6.88018104,115.12,115.08,4.39325063]
["bitfinex","SOLUSD",1769865273231,4.16835669,115.12,115.08,4.39325063]
["bitfinex","SOLUSD",1769865273817,6.88018104,115.12,115.08,4.39325063]
["bitfinex","SOLUSD",1769865274229,4.16835669,115.11,115.08,4.39325063]
["bitfinex","SOLUSD",1769865274927,6.88018104,115.11,115.06,4.39325063]
["bitfinex","SOLUSD",1769865275624,6.88018104,115.1,115.06,4.39325063]
["bitfinex","SOLUSD",1769865277241,8.68561513,115.14,115.06,4.39325063]
["bitfinex","SOLUSD",1769865277439,6.77990719,115.12,115.08,4.09107198]
["bitfinex","SOLUSD",1769865278022,4.06808284,115.12,115.08,4.09107198]
["bitfinex","SOLUSD",1769865278530,6.77990719,115.11,115.08,4.09107198]
["bitfinex","SOLUSD",1769865279052,6.77990719,115.11,115.07,4.09107198]
["bitfinex","SOLUSD",1769865282546,4.15379483,115.12,115.09,4.36459965]
["bitfinex","SOLUSD",1769865283729,38.09686446,115.16,115.1,4.36459965]
["bitfinex","SOLUSD",1769865283730,2.71182435,115.14,115.1,4.36459965]
["bitfinex","SOLUSD",1769865283933,6.86561918,115.13,115.1,4.36459965]
["bitfinex","SOLUSD",1769865284448,4.15379483,115.13,115.1,4.36459965]
["bitfinex","SOLUSD",1769865286554,6.86561918,115.13,115.1,4.36459965]
["bitfinex","SOLUSD",1769865286756,6.86561918,115.13,115.09,4.36459965]
["bitfinex","SOLUSD",1769865289661,4.15379483,115.12,115.09,4.36459965]
["bitfinex","SOLUSD",1769865290160,32.82373383,115.16,115.07,4.36459965]
["bitfinex","SOLUSD",1769865290161,6.86561918,115.1,115.07,4.36459965]
["bitfinex","SOLUSD",1769865290341,4.15379483,115.1,115.07,4.36459965]
["bitfinex","SOLUSD",1769865291960,4.15379483,115.08,115.05,4.36459965]
["bitfinex","SOLUSD",1769865292260,6.86561918,115.08,115.05,4.36459965]
["bitfinex","SOLUSD",1769865292455,6.86561918,115.07,115.04,31.60920734]
["bitfinex","SOLUSD",1769865292669,4.15379483,115.06,115.03,4.36459965]
["bitfinex","SOLUSD",1769865292843,6.86561918,115.06,115.02,4.36459965]
["bitfinex","SOLUSD",1769865293970,4.15379483,115.04,115.01,4.36459965]
["bitfinex","SOLUSD",1769865294364,4.15379483,115.05,115.01,4.36459965]
["bitfinex","SOLUSD",1769865295562,6.86561918,115.05,115.01,4.36459965]
["bitfinex","SOLUSD",1769865298269,2.71182435,115.05,115.01,4.36459965]
["bitfinex","SOLUSD",1769865299456,6.86561918,115.05,115.01,4.36459965]
["bitfinex","SOLUSD",1769865300877,6.86561918,115.06,115.01,7.076424]
["bitfinex","SOLUSD",1769865301080,6.86561918,115.08,115.04,4.36459965]
["bitfinex","SOLUSD",1769865301656,2.71182435,115.07,115.04,4.36459965]
["bitfinex","SOLUSD",1769865301873,6.86561918,115.07,115.04,4.36459965]
["bitfinex","SOLUSD",1769865302079,6.86561918,115.05,115.02,4.36459965]
["bitfinex","SOLUSD",1769865305781,4.15379483,115.05,115.02,4.36459965]
["bitfinex","SOLUSD",1769865306280,2.71182435,115.06,115.02,4.36459965]
["bitfinex","SOLUSD",1769865306468,6.86561918,115.06,115.02,4.36459965]
["bitfinex","SOLUSD",1769865306784,7.18228488,115.07,115.03,4.36459965]
["bitfinex","SOLUSD",1769865307079,7.18228488,115.08,115.04,4.06792741]
["bitfinex","SOLUSD",1769865308283,4.47046053,115.07,115.04,4.06792741]
["bitfinex","SOLUSD",1769865308572,7.18228488,115.06,115.03,4.06792741]
["bitfinex","SOLUSD",1769865308775,7.18228488,115.06,115.02,4.06792741]
["bitfinex","SOLUSD",1769865310667,2.71182435,115.06,115.02,4.06792741]
["bitfinex","SOLUSD",1769865310862,4.47046053,115.05,115.02,4.06792741]
["bitfinex","SOLUSD",1769865311484,2.71182435,115.06,115.02,4.06792741]
["bitfinex","SOLUSD",1769865311687,7.18228488,115.07,115.03,4.06792741]
["bitfinex","SOLUSD",1769865312072,4.47046053,115.06,115.03,4.06792741]
["bitfinex","SOLUSD",1769865312383,7.18228488,115.06,115.03,4.06792741]
["bitfinex","SOLUSD",1769865312790,7.18228488,115.07,115.03,4.06792741]
["bitfinex","SOLUSD",1769865312963,7.18228488,115.08,115.04,4.06792741]
["bitfinex","SOLUSD",1769865313272,78.84093803,115.09,115.05,4.06792741]
["bitfinex","SOLUSD",1769865313476,7.18228488,115.09,115.05,4.06792741]
["bitfinex","SOLUSD",1769865314983,4.47046053,115.07,115.03,6.77975176]
["bitfinex","SOLUSD",1769865315168,7.18228488,115.07,115.03,4.06792741]
["bitfinex","SOLUSD",1769865315581,7.18492746,115.07,115.03,4.06792741]
["bitfinex","SOLUSD",1769865317367,2.71446693,115.06,115.03,4.06792741]
["bitfinex","SOLUSD",1769865317586,7.18492746,115.06,115.03,4.06792741]
["bitfinex","SOLUSD",1769865318203,7.18492746,115.06,115.01,4.06792741]
["bitfinex","SOLUSD",1769865318509,4.47046053,115.03,115.0,4.06792741]
["bitfinex","SOLUSD",1769865318666,7.18492746,115.04,115.0,4.06792741]
["bitfinex","SOLUSD",1769865319797,2.71446693,115.04,115.0,4.06792741]
["bitfinex","SOLUSD",1769865321908,7.18492746,115.04,115.0,4.06792741]
["bitfinex","SOLUSD",1769865322077,2.71446693,115.04,115.0,4.06792741]
["bitfinex","SOLUSD",1769865322280,7.18492746,115.05,115.01,4.06792741]
["bitfinex","SOLUSD",1769865322601,4.27527085,115.09,115.01,4.06792741]
["bitfinex","SOLUSD",1769865322602,4.47046053,115.07,115.01,4.06792741]
["bitfinex","SOLUSD",1769865322796,7.18492746,115.05,115.01,4.06792741]
["bitfinex","SOLUSD",1769865330109,4.47046053,115.06,115.02,4.06792741]
["bitfinex","SOLUSD",1769865330313,4.47046053,115.06,115.03,4.06792741]
["bitfinex","SOLUSD",1769865330603,4.47046053,115.07,115.03,4.06792741]
["bitfinex","SOLUSD",1769865330805,4.47046053,115.07,115.04,4.06792741]
["bitfinex","SOLUSD",1769865331309,4.47046053,115.08,115.04,4.06792741]
["bitfinex","SOLUSD",1769865331507,4.47046053,115.08,115.05,4.06792741]
["bitfinex","SOLUSD",1769865331697,7.18492746,115.09,115.05,4.06792741]
["bitfinex","SOLUSD",1769865332094,2.71446693,115.1,115.05,4.06792741]
["bitfinex","SOLUSD",1769865332307,7.18492746,115.12,115.08,4.06792741]
["bitfinex","SOLUSD",1769865332606,7.18492746,115.11,115.08,4.06792741]
["bitfinex","SOLUSD",1769865333495,4.47046053,115.11,115.08,4.06792741]
["bitfinex","SOLUSD",1769865337515,13.15815144,115.11,115.05,4.19128247]
["bitfinex","SOLUSD",1769865337730,7.15313445,115.09,115.05,4.19128247]
["bitfinex","SOLUSD",1769865339997,4.27527085,115.12,115.04,4.19128247]
["bitfinex","SOLUSD",1769865339998,4.43866752,115.07,115.04,4.19128247]
["bitfinex","SOLUSD",1769865343599,7.15313445,115.07,115.04,4.19128247]
["bitfinex","SOLUSD",1769865344121,4.11539268,115.06,115.02,4.26523892]
["bitfinex","SOLUSD",1769865345100,2.71446693,115.07,115.03,4.26523892]
["bitfinex","SOLUSD",1769865345301,4.11539268,115.07,115.03,4.26523892]
["bitfinex","SOLUSD",1769865345802,6.82985961,115.07,115.03,4.26523892]
["bitfinex","SOLUSD",1769865346620,4.11539268,115.06,115.03,4.26523892]
["bitfinex","SOLUSD",1769865348507,6.82985961,115.07,115.03,4.26523892]
["bitfinex","SOLUSD",1769865349327,4.11539268,115.06,115.03,4.26523892]
["bitfinex","SOLUSD",1769865359839,6.82985961,115.08,115.03,4.26523892]
["bitfinex","SOLUSD",1769865360022,4.11539268,115.07,115.03,4.26523892]
["bitfinex","SOLUSD",1769865360222,6.82985961,115.07,115.03,4.26523892]
["bitfinex","SOLUSD",1769865361932,6.82985961,115.05,115.02,4.26523892]
["bitfinex","SOLUSD",1769865363853,6.82985961,115.04,114.99,2.71446693]
["bitfinex","SOLUSD",1769865364137,6.82985961,115.04,115.01,4.26523892]
["bitfinex","SOLUSD",1769865365043,4.11539268,115.01,114.97,4.26523892]
["bitfinex","SOLUSD",1769865365248,6.82985961,115.01,114.97,4.26523892]
["bitfinex","SOLUSD",1769865366442,2.71446693,115.0,114.97,4.26523892]
["bitfinex","SOLUSD",1769865366745,6.82985961,115.0,114.97,4.26523892]
["bitfinex","SOLUSD",1769865366941,6.7939732,114.99,114.95,4.18735896]
["bitfinex","SOLUSD",1769865367120,2.71446693,114.98,114.95,4.18735896]
["bitfinex","SOLUSD",1769865368138,6.7939732,114.98,114.95,4.18735896]
["bitfinex","SOLUSD",1769865370537,2.71446693,114.98,114.95,4.18735896]
["bitfinex","SOLUSD",1769865370743,6.7939732,114.99,114.95,4.18735896]
["bitfinex","SOLUSD",1769865370943,21.73414508,115.03,114.96,4.18735896]
["bitfinex","SOLUSD",1769865370944,6.7939732,115.01,114.96,4.18735896]
["bitfinex","SOLUSD",1769865371541,6.7939732,115.0,114.96,4.18735896]
["bitfinex","SOLUSD",1769865377546,2.71795547,114.99,114.96,4.18735896]
["bitfinex","SOLUSD",1769865378257,6.79746174,115.0,114.96,4.18735896]
["bitfinex","SOLUSD",1769865380058,4.07950627,114.99,114.96,4.18735896]
["bitfinex","SOLUSD",1769865382258,4.07950627,115.0,114.97,4.18735896]
["bitfinex","SOLUSD",1769865382561,2.71795547,115.01,114.97,4.18735896]
["bitfinex","SOLUSD",1769865382954,2.71795547,115.01,114.98,4.18735896]
["bitfinex","SOLUSD",1769865383334,4.07950627,115.02,114.98,4.18735896]
["bitfinex","SOLUSD",1769865383539,6.79746174,115.02,114.98,4.18735896]
["bitfinex","SOLUSD",1769865383749,6.79746174,115.01,114.98,4.18735896]
["bitfinex","SOLUSD",1769865388058,6.79746174,115.03,114.99,4.18735896]
["bitfinex","SOLUSD",1769865388965,4.07950627,115.02,114.99,4.18735896]
["bitfinex","SOLUSD",1769865389351,4.07950627,115.01,114.98,4.18735896]
["bitfinex","SOLUSD",1769865389556,4.07950627,115.0,114.97,4.18735896]
["bitfinex","SOLUSD",1769865390867,6.79746174,115.0,114.97,4.18735896]
["bitfinex","SOLUSD",1769865394573,4.07950627,115.0,114.97,4.18735896]
["bitfinex","SOLUSD",1769865395646,6.79746174,115.01,114.97,4.18735896]
["bitfinex","SOLUSD",1769865396269,4.07950627,115.01,114.98,4.18735896]
["bitfinex","SOLUSD",1769865399877,6.79746174,115.01,114.98,4.18735896]
["bitfinex","SOLUSD",1769865400175,6.79746174,115.01,114.97,4.06794252]
["bitfinex","SOLUSD",1769865400176,4.32322913,115.0,114.97,4.06794252]
["bitfinex","SOLUSD",1769865405465,4.32322913,115.0,114.98,4.21457789]
["bitfinex","SOLUSD",1769865406689,7.05880077,115.02,114.98,4.21457789]
["bitfinex","SOLUSD",1769865406888,4.3408453,115.02,114.98,4.21457789]
["bitfinex","SOLUSD",1769865407188,4.3408453,115.02,114.99,4.21457789]
["bitfinex","SOLUSD",1769865409583,4.3408453,115.03,114.99,4.21457789]
["bitfinex","SOLUSD",1769865409782,7.05880077,115.03,114.99,4.21457789]
["bitfinex","SOLUSD",1769865410112,4.3408453,115.02,114.99,4.21457789]
["bitfinex","SOLUSD",1769865412818,4.3408453,115.03,115.0,4.21457789]
["bitfinex","SOLUSD",1769865414398,4.3408453,115.03,115.01,4.21457789]
["bitfinex","SOLUSD",1769865414603,6.99322632,115.05,115.01,4.21457789]
["bitfinex","SOLUSD",1769865414604,4.3408453,115.04,115.01,4.21457789]
["bitfinex","SOLUSD",1769865414897,6.99322632,115.05,115.01,4.21457789]
["bitfinex","SOLUSD",1769865414898,4.3408453,115.05,115.02,4.21457789]
["bitfinex","SOLUSD",1769865420831,4.3408453,115.06,115.03,6.93253336]
["bitfinex","SOLUSD",1769865421018,11.57734133,115.1,115.06,4.21457789]
["bitfinex","SOLUSD",1769865421195,4.3408453,115.09,115.06,4.21457789]
["bitfinex","SOLUSD",1769865421523,7.05880077,115.09,115.06,4.21457789]
["bitfinex","SOLUSD",1769865423303,4.3408453,115.08,115.06,4.21457789]
["bitfinex","SOLUSD",1769865423505,4.3408453,115.07,115.04,4.21457789]
["bitfinex","SOLUSD",1769865425998,7.05880077,115.05,115.02,4.21457789]
["bitfinex","SOLUSD",1769865426614,4.27527085,115.05,115.0,4.21457789]
["bitfinex","SOLUSD",1769865426813,6.99322632,115.05,115.01,4.21457789]
["bitfinex","SOLUSD",1769865427015,4.24357257,115.04,115.01,4.21457789]
["bitfinex","SOLUSD",1769865427527,6.96152804,115.04,115.01,4.21457789]
["bitfinex","SOLUSD",1769865433122,6.96152804,115.04,114.99,2.71795547]
["bitfinex","SOLUSD",1769865433123,6.96152804,115.03,114.99,4.44918288]
["bitfinex","SOLUSD",1769865437432,6.96152804,115.04,115.01,4.44918288]
["bitfinex","SOLUSD",1769865437725,6.95930811,115.04,115.01,4.44918288]
["bitfinex","SOLUSD",1769865438525,2.71573554,115.03,115.01,4.44918288]
["bitfinex","SOLUSD",1769865441229,8.51884342,115.05,115.01,4.44918288]
["bitfinex","SOLUSD",1769865441530,6.95930811,115.06,115.02,4.44918288]
["bitfinex","SOLUSD",1769865441728,2.71573554,115.05,115.02,4.44918288]
["bitfinex","SOLUSD",1769865442324,4.27527085,115.07,115.0,4.44918288]
["bitfinex","SOLUSD",1769865442325,6.95930811,115.04,115.0,4.44918288]
["bitfinex","SOLUSD",1769865442920,2.71573554,115.04,115.0,4.44918288]
["bitfinex","SOLUSD",1769865443227,6.95930811,115.04,115.0,4.44918288]
["bitfinex","SOLUSD",1769865446307,2.71573554,115.04,115.0,4.44918288]
["bitfinex","SOLUSD",1769865446629,4.24357257,115.03,114.99,2.71573554]
["bitfinex","SOLUSD",1769865446928,2.71573554,115.03,114.99,4.44918288]
["bitfinex","SOLUSD",1769865447135,4.24357257,115.02,114.99,4.44918288]
["bitfinex","SOLUSD",1769865449327,4.24357257,115.02,114.98,7.16491842]
["bitfinex","SOLUSD",1769865450138,4.24357257,115.02,114.99,4.44918288]
["bitfinex","SOLUSD",1769865451034,4.24357257,114.99,114.96,4.44918288]
["bitfinex","SOLUSD",1769865457341,6.95930811,114.99,114.96,4.44918288]
["bitfinex","SOLUSD",1769865459455,2.71573554,114.99,114.96,4.44918288]
["bitfinex","SOLUSD",1769865459955,7.19432954,114.99,114.96,4.44918288]
["bitfinex","SOLUSD",1769865462468,4.23370406,115.01,114.96,4.09258505]
["bitfinex","SOLUSD",1769865462646,4.23370406,115.02,114.99,4.09258505]
["bitfinex","SOLUSD",1769865462847,6.9494396,115.02,114.99,4.09258505]
["bitfinex","SOLUSD",1769865463046,4.23370406,115.01,114.99,4.09258505]
["bitfinex","SOLUSD",1769865466338,4.23370406,115.02,114.99,4.09258505]
["bitfinex","SOLUSD",1769865466556,4.23370406,115.02,114.99,6.80832059]
["bitfinex","SOLUSD",1769865466767,4.23370406,115.02,114.99,4.09258505]
["bitfinex","SOLUSD",1769865469558,4.23370406,115.02,114.96,63.05854009]
["bitfinex","SOLUSD",1769865469559,4.23370406,115.01,114.97,6.80832059]
["bitfinex","SOLUSD",1769865470766,4.23370406,115.01,114.97,2.71573554]
["bitfinex","SOLUSD",1769865471078,4.23370406,115.01,114.99,4.09258505]
["bitfinex","SOLUSD",1769865472272,4.23370406,115.01,114.98,4.09258505]
["bitfinex","SOLUSD",1769865472458,4.23370406,115.01,114.98,6.80832059]
["bitfinex","SOLUSD",1769865473770,4.23370406,115.01,114.97,6.80832059]
["bitfinex","SOLUSD",1769865477275,4.23370406,115.01,114.98,6.80832059]
["bitfinex","SOLUSD",1769865480078,4.23370406,115.05,115.01,4.09258505]
["bitfinex","SOLUSD",1769865480265,4.23370406,115.05,115.02,4.09258505]
["bitfinex","SOLUSD",1769865481076,4.23370406,115.07,115.04,4.09258505]
["bitfinex","SOLUSD",1769865481869,4.23370406,115.07,115.04,6.80832059]
["bitfinex","SOLUSD",1769865490105,4.23370406,115.07,115.03,6.77996427]
["bitfinex","SOLUSD",1769865492401,4.23370406,115.07,115.04,6.77996427]
["bitfinex","SOLUSD",1769865494591,4.23370406,115.07,115.05,4.06422873]
["bitfinex","SOLUSD",1769865499792,6.94705247,115.08,115.05,4.06422873]
["bitfinex","SOLUSD",1769865502202,4.23342114,115.08,115.05,4.06422873]
["bitfinex","SOLUSD",1769865507288,6.94705247,115.08,115.05,4.06422873]
["bitfinex","SOLUSD",1769865510104,4.23342114,115.08,115.05,4.06422873]
["bitfinex","SOLUSD",1769865510292,6.94705247,115.08,115.05,4.06422873]
["bitfinex","SOLUSD",1769865511205,4.23342114,115.08,115.05,6.77786006]
["bitfinex","SOLUSD",1769865511384,4.23342114,115.08,115.05,4.06422873]
["bitfinex","SOLUSD",1769865515224,4.23342114,115.07,115.05,4.06422873]
["bitfinex","SOLUSD",1769865515380,4.23342114,115.07,115.04,4.06422873]
["bitfinex","SOLUSD",1769865515890,6.94705247,115.08,115.04,4.06422873]
["bitfinex","SOLUSD",1769865516093,4.23342114,115.08,115.05,4.06422873]
["bitfinex","SOLUSD",1769865526005,11.19946525,115.09,115.05,4.06422873]
["bitfinex","SOLUSD",1769865526204,4.21056307,115.08,115.05,4.06422873]
["bitfinex","SOLUSD",1769865526808,11.19946525,115.09,115.05,4.06422873]
["bitfinex","SOLUSD",1769865527623,4.21056307,115.08,115.05,4.06422873]
["bitfinex","SOLUSD",1769865530423,4.21056307,115.1,115.05,4.06422873]
["bitfinex","SOLUSD",1769865530625,4.21056307,115.09,115.06,4.21813425]
["bitfinex","SOLUSD",1769865533125,4.27527085,115.11,115.06,4.21813425]
["bitfinex","SOLUSD",1769865533126,4.27527085,115.11,115.06,2.71363133]
["bitfinex","SOLUSD",1769865533322,4.21056307,115.11,115.08,6.93176558]
["bitfinex","SOLUSD",1769865533534,4.21056307,115.11,115.08,4.21813425]
["bitfinex","SOLUSD",1769865533826,4.21056307,115.1,115.01,24.16]
["bitfinex","SOLUSD",1769865534027,4.21056307,115.08,115.0,4.21813425]
["bitfinex","SOLUSD",1769865534211,4.21056307,115.05,115.02,4.21813425]
["bitfinex","SOLUSD",1769865534631,4.21056307,115.05,115.02,6.93176558]
["bitfinex","SOLUSD",1769865534932,4.21056307,115.05,115.02,4.21813425]
["bitfinex","SOLUSD",1769865535439,13.11201252,115.11,115.05,4.21813425]
["bitfinex","SOLUSD",1769865535440,4.21056307,115.09,115.05,4.21813425]
["bitfinex","SOLUSD",1769865535603,4.21056307,115.09,115.05,2.71363133]
["bitfinex","SOLUSD",1769865535804,4.21056307,115.09,115.06,4.21813425]
["bitfinex","SOLUSD",1769865536209,4.21056307,115.06,115.0,4.21813425]
["bitfinex","SOLUSD",1769865536410,4.21056307,115.06,115.02,6.93176558]
["bitfinex","SOLUSD",1769865536833,4.21056307,115.06,115.03,4.21813425]
["bitfinex","SOLUSD",1769865537033,4.21056307,115.06,115.02,4.21813425]
["bitfinex","SOLUSD",1769865538131,6.9241944,115.06,115.02,4.21813425]
["bitfinex","SOLUSD",1769865539141,4.21056307,115.05,115.02,4.21813425]
["bitfinex","SOLUSD",1769865539634,4.21056307,115.04,115.0,6.93176558]
["bitfinex","SOLUSD",1769865539825,4.21056307,115.03,114.99,6.93176558]
["bitfinex","SOLUSD",1769865541242,4.21056307,115.02,114.99,6.93176558]
["bitfinex","SOLUSD",1769865542227,4.21056307,115.02,114.97,4.21813425]
["bitfinex","SOLUSD",1769865542426,2.71363133,115.04,114.94,59.58592835]
["bitfinex","SOLUSD",1769865542427,4.21056307,114.98,114.94,36.93043127]
["bitfinex","SOLUSD",1769865542640,4.21056307,114.96,114.92,7.03176558]
["bitfinex","SOLUSD",1769865542941,4.21056307,114.96,114.93,4.21813425]
["bitfinex","SOLUSD",1769865543445,4.21056307,114.96,114.93,6.93176558]
["bitfinex","SOLUSD",1769865544346,4.21056307,114.95,114.92,0.1]
["bitfinex","SOLUSD",1769865545443,4.21056307,114.95,114.92,7.03176558]
["bitfinex","SOLUSD",1769865545631,4.21056307,114.95,114.92,4.31813425]
["bitfinex","SOLUSD",1769865546212,4.21056307,114.95,114.92,7.03176558]
["bitfinex","SOLUSD",1769865546416,4.21056307,114.95,114.92,4.31813425]
["bitfinex","SOLUSD",1769865546619,4.21056307,114.95,114.92,7.03176558]
["bitfinex","SOLUSD",1769865547118,4.21056307,114.95,114.92,4.31813425]
["bitfinex","SOLUSD",1769865547319,4.21056307,114.95,114.92,7.03176558]
["bitfinex","SOLUSD",1769865547834,4.44413852,114.97,114.93,6.8368272]
["bitfinex","SOLUSD",1769865548829,4.44413852,114.97,114.94,2.71363133]
["bitfinex","SOLUSD",1769865549343,4.44413852,114.97,114.94,6.8368272]
["bitfinex","SOLUSD",1769865550835,7.15776985,115.0,114.95,6.8368272]
["bitfinex","SOLUSD",1769865551144,4.44413852,114.98,114.95,6.8368272]
["bitfinex","SOLUSD",1769865552466,4.44413852,115.01,114.98,4.12319587]
["bitfinex","SOLUSD",1769865552743,4.44413852,115.01,114.97,6.8368272]
["bitfinex","SOLUSD",1769865553127,7.15776985,115.01,114.97,6.8368272]
["bitfinex","SOLUSD",1769865553734,4.44413852,115.0,114.97,6.8368272]
["bitfinex","SOLUSD",1769865553938,7.15776985,114.99,114.95,6.8368272]
["bitfinex","SOLUSD",1769865554136,7.15776985,114.99,114.92,24.26]
["bitfinex","SOLUSD",1769865554137,7.15776985,114.98,114.94,6.8368272]
["bitfinex","SOLUSD",1769865554343,4.44413852,114.97,114.94,4.12319587]
["bitfinex","SOLUSD",1769865555029,4.44413852,114.96,114.93,4.12319587]
["bitfinex","SOLUSD",1769865555229,4.44413852,114.96,114.93,6.8368272]
["bitfinex","SOLUSD",1769865555542,4.44413852,114.97,114.94,4.12319587]
["bitfinex","SOLUSD",1769865556349,4.44413852,114.96,114.92,6.9368272]
["bitfinex","SOLUSD",1769865556533,4.44413852,114.95,114.92,0.1]
["bitfinex","SOLUSD",1769865556734,4.44413852,114.94,114.92,0.1]
["bitfinex","SOLUSD",1769865556935,7.15776985,114.93,114.91,0.3652238]
["bitfinex","SOLUSD",1769865557145,4.44413852,114.92,114.91,0.3652238]
["bitfinex","SOLUSD",1769865557347,7.15776985,114.92,114.9,0.1]
["bitfinex","SOLUSD",1769865557840,4.44413852,114.9,114.87,0.1]
["bitfinex","SOLUSD",1769865558042,7.15776985,114.88,114.84,4.12319587]
["bitfinex","SOLUSD",1769865558440,2.71363133,114.87,114.84,4.12319587]
["bitfinex","SOLUSD",1769865559155,7.15776985,114.88,114.84,4.12319587]
["bitfinex","SOLUSD",1769865559538,7.16754105,114.88,114.84,4.12319587]
["bitfinex","SOLUSD",1769865559743,2.72340253,114.87,114.84,4.12319587]
["bitfinex","SOLUSD",1769865560333,7.16754105,114.87,114.84,4.12319587]
["bitfinex","SOLUSD",1769865562160,4.44413852,114.87,114.84,4.12319587]
["bitfinex","SOLUSD",1769865562342,7.16754105,114.89,114.85,4.12319587]
["bitfinex","SOLUSD",1769865563739,2.72340253,114.88,114.85,4.12319587]
["bitfinex","SOLUSD",1769865563942,7.16754105,114.87,114.84,4.12319587]
["bitfinex","SOLUSD",1769865569159,7.16754105,114.86,114.83,30.2]
["bitfinex","SOLUSD",1769865569466,7.16754105,114.84,114.8,6.8465984]
["bitfinex","SOLUSD",1769865569677,2.72340253,114.83,114.8,4.12319587]
["bitfinex","SOLUSD",1769865569984,7.16754105,114.82,114.79,2.37053888]
["bitfinex","SOLUSD",1769865570649,7.16754105,114.8,114.77,4.12319587]
["bitfinex","SOLUSD",1769865570849,7.16754105,114.8,114.76,4.12319587]
["bitfinex","SOLUSD",1769865571554,7.16754105,114.79,114.75,4.12319587]
["bitfinex","SOLUSD",1769865572567,7.16754105,114.78,114.75,4.12319587]
["bitfinex","SOLUSD",1769865572870,7.16754105,114.78,114.74,4.12319587]
["bitfinex","SOLUSD",1769865573349,2.72340253,114.79,114.75,4.12319587]
["bitfinex","SOLUSD",1769865573670,2.72340253,114.79,114.74,2.72340253]
["bitfinex","SOLUSD",1769865573671,7.16754105,114.82,114.78,4.12319587]
["bitfinex","SOLUSD",1769865573852,8.99049213,114.84,114.79,6.8465984]
["bitfinex","SOLUSD",1769865574059,7.16754105,114.83,114.79,4.12319587]
["bitfinex","SOLUSD",1769865574465,2.72340253,114.82,114.79,4.12319587]
["bitfinex","SOLUSD",1769865575668,11.4428119,114.83,114.79,4.12319587]
["bitfinex","SOLUSD",1769865576650,11.4428119,114.83,114.79,6.8465984]
["bitfinex","SOLUSD",1769865577585,4.17577854,114.82,114.78,6.85521946]
["bitfinex","SOLUSD",1769865577776,6.89918107,114.8,114.76,4.13181693]
["bitfinex","SOLUSD",1769865578578,6.89918107,114.79,114.74,2.72340253]
["bitfinex","SOLUSD",1769865578784,6.89918107,114.79,114.74,6.85521946]
["bitfinex","SOLUSD",1769865578959,6.89918107,114.79,114.75,6.85521946]
["bitfinex","SOLUSD",1769865579767,6.89918107,114.79,114.75,4.13181693]
["bitfinex","SOLUSD",1769865582171,4.44700311,114.78,114.75,4.13181693]
["bitfinex","SOLUSD",1769865582498,7.17040564,114.76,114.72,6.95356628]
["bitfinex","SOLUSD",1769865582654,7.17040564,114.76,114.72,4.23016375]
["bitfinex","SOLUSD",1769865583161,4.44700311,114.76,114.72,4.23016375]
["bitfinex","SOLUSD",1769865583355,4.44700311,114.76,114.72,6.95356628]
["bitfinex","SOLUSD",1769865583571,4.44700311,114.76,114.73,6.85356628]
["bitfinex","SOLUSD",1769865584382,4.44700311,114.76,114.73,4.13016375]
["bitfinex","SOLUSD",1769865584764,4.44700311,114.76,114.73,6.85356628]
["bitfinex","SOLUSD",1769865584969,11.44567649,114.78,114.73,6.85356628]
["bitfinex","SOLUSD",1769865585168,4.27527085,114.78,114.75,4.13016375]
["bitfinex","SOLUSD",1769865585760,7.17040564,114.79,114.75,4.13016375]
["bitfinex","SOLUSD",1769865586088,4.44700311,114.79,114.76,4.13016375]
["bitfinex","SOLUSD",1769865586263,7.17040564,114.81,114.77,6.85356628]
["bitfinex","SOLUSD",1769865586582,2.72340253,114.83,114.79,4.13016375]
["bitfinex","SOLUSD",1769865587164,2.72340253,114.84,114.8,4.13016375]
["bitfinex","SOLUSD",1769865587984,2.72340253,114.85,114.8,6.85356628]
["bitfinex","SOLUSD",1769865588685,10.16921804,114.85,114.8,6.85356628]
["bitfinex","SOLUSD",1769865589183,5.89394719,114.87,114.82,6.85356628]
["bitfinex","SOLUSD",1769865589570,10.11949165,114.87,114.82,11.07911074]
["bitfinex","SOLUSD",1769865589764,3.17054466,114.87,114.83,11.07911074]
["bitfinex","SOLUSD",1769865590001,3.17054466,114.9,114.85,11.07911074]
["bitfinex","SOLUSD",1769865590186,3.17054466,114.9,114.86,4.13016375]
["bitfinex","SOLUSD",1769865590479,3.17054466,114.9,114.86,11.07911074]
["bitfinex","SOLUSD",1769865591482,10.11949165,114.92,114.88,4.13016375]
["bitfinex","SOLUSD",1769865591668,3.17054466,114.91,114.82,24.2]
["bitfinex","SOLUSD",1769865591877,3.17054466,114.91,114.85,6.94894699]
["bitfinex","SOLUSD",1769865591878,4.44700311,114.9,114.85,6.94894699]
["bitfinex","SOLUSD",1769865592075,4.44700311,114.89,114.85,6.94894699]
["bitfinex","SOLUSD",1769865593376,6.94894699,114.88,114.83,6.94894699]
["bitfinex","SOLUSD",1769865593806,6.94894699,114.88,114.84,4.13016375]
["bitfinex","SOLUSD",1769865595565,11.3959501,114.88,114.84,4.13016375]
["bitfinex","SOLUSD",1769865596804,4.44700311,114.86,114.83,4.13016375]
["bitfinex","SOLUSD",1769865596989,11.3959501,114.86,114.83,4.13016375]
["bitfinex","SOLUSD",1769865597172,11.3959501,114.86,114.82,4.13016375]
["bitfinex","SOLUSD",1769865598071,11.3959501,114.85,114.82,4.13016375]
["bitfinex","SOLUSD",1769865601987,4.44700311,114.89,114.84,4.13016375]
["bitfinex","SOLUSD",1769865602303,11.3959501,114.91,114.87,4.13016375]
["bitfinex","SOLUSD",1769865602798,15.67122095,114.91,114.87,4.13016375]
["bitfinex","SOLUSD",1769865603376,6.94894699,114.89,114.85,6.94894699]
["bitfinex","SOLUSD",1769865603583,6.94894699,114.87,114.83,4.13016375]
["bitfinex","SOLUSD",1769865603807,6.94894699,114.86,114.83,4.13016375]
["bitfinex","SOLUSD",1769865604001,11.3959501,114.86,114.81,6.94894699]
["bitfinex","SOLUSD",1769865604207,11.3959501,114.86,114.81,11.07911074]
["bitfinex","SOLUSD",1769865604518,11.3959501,114.86,114.82,4.13016375]
["bitfinex","SOLUSD",1769865605306,4.44700311,114.85,114.82,4.13016375]
["bitfinex","SOLUSD",1769865606310,11.3959501,114.86,114.82,4.13016375]
["bitfinex","SOLUSD",1769865606518,11.3959501,114.86,114.82,11.07911074]
["bitfinex","SOLUSD",1769865606720,11.3959501,114.86,114.82,4.13016375]
["bitfinex","SOLUSD",1769865610803,4.44700311,114.86,114.82,4.13016375]
["bitfinex","SOLUSD",1769865611102,11.3959501,114.86,114.82,4.13016375]
["bitfinex","SOLUSD",1769865613726,4.44700311,114.86,114.82,4.13016375]
["bitfinex","SOLUSD",1769865613931,11.3959501,114.86,114.82,4.13016375]
["bitfinex","SOLUSD",1769865614129,11.4021852,114.85,114.8,11.38594826]
["bitfinex","SOLUSD",1769865614339,11.4021852,114.85,114.81,4.43700127]
["bitfinex","SOLUSD",1769865614707,8.72850906,114.88,114.84,4.43700127]
["bitfinex","SOLUSD",1769865614921,43.49148142,114.97,114.83,6.94894699]
["bitfinex","SOLUSD",1769865614922,4.45323821,114.94,114.87,4.43700127]
["bitfinex","SOLUSD",1769865615225,6.94894699,114.91,114.88,4.43700127]
["bitfinex","SOLUSD",1769865615423,11.4021852,114.9,114.86,4.43700127]
["bitfinex","SOLUSD",1769865615628,6.94894699,114.89,114.86,4.43700127]
["bitfinex","SOLUSD",1769865616013,6.94894699,114.88,114.84,4.43700127]
["bitfinex","SOLUSD",1769865616205,11.4021852,114.88,114.84,4.43700127]
["bitfinex","SOLUSD",1769865616908,6.94894699,114.87,114.84,4.43700127]
["bitfinex","SOLUSD",1769865618401,11.4021852,114.87,114.82,6.94894699]
["bitfinex","SOLUSD",1769865618607,11.4021852,114.87,114.83,4.43700127]
["bitfinex","SOLUSD",1769865621637,11.40197477,114.87,114.83,4.43700127]
["bitfinex","SOLUSD",1769865622448,26.02994949,114.92,114.8,5.36086188]
["bitfinex","SOLUSD",1769865622449,11.40197477,114.86,114.8,5.36086188]
["bitfinex","SOLUSD",1769865622738,6.94873656,114.86,114.83,4.43700127]
["bitfinex","SOLUSD",1769865622936,11.40197477,114.87,114.83,4.43700127]
["bitfinex","SOLUSD",1769865623820,11.40197477,114.87,114.83,11.38573783]
["bitfinex","SOLUSD",1769865624622,4.45323821,114.87,114.84,4.43700127]
["bitfinex","SOLUSD",1769865624821,11.22400741,114.88,114.84,4.43700127]
["bitfinex","SOLUSD",1769865625023,11.22400741,114.88,114.84,11.38573783]
["bitfinex","SOLUSD",1769865625840,15.67724562,114.88,114.84,11.38573783]
["bitfinex","SOLUSD",1769865626023,15.67724562,114.88,114.84,4.43700127]
["bitfinex","SOLUSD",1769865628041,11.40197477,114.87,114.83,4.43700127]
["bitfinex","SOLUSD",1769865629145,6.94873656,114.86,114.83,4.43700127]
["bitfinex","SOLUSD",1769865630053,4.45323821,114.87,114.83,4.43700127]
["bitfinex","SOLUSD",1769865630241,11.40197477,114.87,114.83,4.43700127]
["bitfinex","SOLUSD",1769865630628,6.94873656,114.88,114.84,4.43700127]
["bitfinex","SOLUSD",1769865631029,11.40197477,114.89,114.84,11.38573783]
["bitfinex","SOLUSD",1769865631333,4.45323821,114.88,114.84,11.38573783]
["bitfinex","SOLUSD",1769865632345,4.45323821,114.88,114.84,4.43700127]
["bitfinex","SOLUSD",1769865633750,11.45187227,114.88,114.84,4.43700127]
["bitfinex","SOLUSD",1769865634552,4.45323821,114.9,114.84,7.16036448]
["bitfinex","SOLUSD",1769865634862,11.45187227,114.89,114.85,4.43700127]
["bitfinex","SOLUSD",1769865637958,4.27527085,114.89,114.85,4.43700127]
["bitfinex","SOLUSD",1769865638166,4.27527085,114.89,114.86,4.07180924]
["bitfinex","SOLUSD",1769865638661,80.35992425,114.93,114.86,4.07180924]
["bitfinex","SOLUSD",1769865638953,6.80585901,114.91,114.87,4.07180924]
["bitfinex","SOLUSD",1769865639352,4.0824958,114.9,114.87,4.07180924]
["bitfinex","SOLUSD",1769865639954,8.35776665,114.91,114.87,6.79517245]
["bitfinex","SOLUSD",1769865640551,8.35776665,114.91,114.88,4.39288133]
["bitfinex","SOLUSD",1769865641532,4.10303876,114.92,114.89,4.39288133]
["bitfinex","SOLUSD",1769865641728,11.10167282,114.92,114.89,4.39288133]
["bitfinex","SOLUSD",1769865643635,6.82640197,114.91,114.88,4.39288133]
["bitfinex","SOLUSD",1769865644234,4.10303876,114.91,114.88,4.39288133]
["bitfinex","SOLUSD",1769865644941,6.82640197,114.91,114.88,4.39288133]
["bitfinex","SOLUSD",1769865645257,4.10303876,114.91,114.88,4.39288133]
["bitfinex","SOLUSD",1769865645443,3.60303876,114.91,114.88,4.39288133]
["bitfinex","SOLUSD",1769865646035,3.60303876,114.91,114.87,2.72336321]
["bitfinex","SOLUSD",1769865646243,7.87830961,114.91,114.87,2.72336321]
["bitfinex","SOLUSD",1769865646535,10.60167282,114.91,114.87,2.72336321]
["bitfinex","SOLUSD",1769865646851,4.10303876,114.9,114.86,2.72336321]
["bitfinex","SOLUSD",1769865647048,4.10303876,114.88,114.83,54.4]
["bitfinex","SOLUSD",1769865647249,4.10303876,114.88,114.84,2.72336321]
["bitfinex","SOLUSD",1769865647634,6.82640197,114.88,114.83,32.92336321]
["bitfinex","SOLUSD",1769865648135,6.82640197,114.88,114.84,4.39288133]
["bitfinex","SOLUSD",1769865650555,6.82640197,114.87,114.83,4.39288133]
["bitfinex","SOLUSD",1769865650953,6.82640197,114.87,114.83,7.11624454]
["bitfinex","SOLUSD",1769865651963,6.82640197,114.87,114.84,4.39288133]
["bitfinex","SOLUSD",1769865652763,4.10303876,114.87,114.84,4.39288133]
["bitfinex","SOLUSD",1769865655267,6.82640197,114.87,114.84,4.39288133]
["bitfinex","SOLUSD",1769865656753,4.10303876,114.87,114.84,4.39288133]
["bitfinex","SOLUSD",1769865657151,4.10303876,114.87,114.84,7.11624454]
["bitfinex","SOLUSD",1769865657450,4.10303876,114.88,114.85,4.39288133]
["bitfinex","SOLUSD",1769865658393,4.27527085,114.91,114.85,4.39288133]
["bitfinex","SOLUSD",1769865658663,71.65865315,114.93,114.86,4.39288133]
["bitfinex","SOLUSD",1769865658664,4.10303876,114.89,114.86,4.39288133]
["bitfinex","SOLUSD",1769865658873,6.82640197,114.89,114.85,4.39288133]
["bitfinex","SOLUSD",1769865659048,4.10303876,114.88,114.85,4.39288133]
["bitfinex","SOLUSD",1769865659255,6.82640197,114.89,114.85,4.39288133]
["bitfinex","SOLUSD",1769865661166,4.10303876,114.92,114.88,7.11624454]
["bitfinex","SOLUSD",1769865662070,4.10303876,114.91,114.87,2.72336321]
["bitfinex","SOLUSD",1769865662373,4.10303876,114.9,114.86,7.11624454]
["bitfinex","SOLUSD",1769865663266,4.10303876,114.9,114.87,4.39288133]
["bitfinex","SOLUSD",1769865666159,2.72336321,114.91,114.87,4.39288133]
["bitfinex","SOLUSD",1769865666160,8.37830961,114.92,114.87,4.39288133]
["bitfinex","SOLUSD",1769865666473,2.72336321,114.91,114.87,4.39288133]
["bitfinex","SOLUSD",1769865666650,6.82640197,114.91,114.87,4.39288133]
["bitfinex","SOLUSD",1769865667781,6.82640197,114.91,114.87,7.11624454]
["bitfinex","SOLUSD",1769865668085,4.10303876,114.91,114.87,7.11624454]
["bitfinex","SOLUSD",1769865668272,6.99863406,114.92,114.88,3.6386128]
["bitfinex","SOLUSD",1769865668474,6.36356771,114.93,114.9,3.6386128]
["bitfinex","SOLUSD",1769865668655,7.91547535,114.93,114.9,3.6386128]
["bitfinex","SOLUSD",1769865668978,3.6402045,114.93,114.9,6.36197601]
["bitfinex","SOLUSD",1769865669975,2.72336321,114.94,114.9,6.36197601]
["bitfinex","SOLUSD",1769865670279,6.36356771,114.94,114.9,6.36197601]
["bitfinex","SOLUSD",1769865670652,3.6402045,114.93,114.9,3.6386128]
["bitfinex","SOLUSD",1769865671474,3.6402045,114.93,114.9,6.36197601]
["bitfinex","SOLUSD",1769865671653,3.6402045,114.94,114.9,6.36197601]
["bitfinex","SOLUSD",1769865671855,3.6402045,114.94,114.91,3.6386128]
["bitfinex","SOLUSD",1769865673469,6.36356771,114.94,114.91,3.6386128]
["bitfinex","SOLUSD",1769865674182,6.36356771,114.94,114.89,2.72336321]
["bitfinex","SOLUSD",1769865674480,6.36356771,114.94,114.9,3.6386128]
["bitfinex","SOLUSD",1769865675677,2.72336321,114.92,114.89,3.6386128]
["bitfinex","SOLUSD",1769865676185,6.36356771,114.93,114.89,3.6386128]
["bitfinex","SOLUSD",1769865678686,6.36356771,114.93,114.9,3.6386128]
["bitfinex","SOLUSD",1769865683583,6.36103996,114.93,114.9,3.6386128]
["bitfinex","SOLUSD",1769865689990,3.6402045,114.91,114.88,33.8386128]
["bitfinex","SOLUSD",1769865690194,3.6402045,114.91,114.88,3.6386128]
["bitfinex","SOLUSD",1769865690674,3.6402045,114.9,114.87,33.8386128]
["bitfinex","SOLUSD",1769865691001,6.36103996,114.9,114.87,33.8386128]
["bitfinex","SOLUSD",1769865691692,3.6402045,114.89,114.86,3.6386128]
["bitfinex","SOLUSD",1769865692300,3.6402045,114.87,114.84,6.35944826]
["bitfinex","SOLUSD",1769865692499,3.6402045,114.87,114.84,3.6386128]
["bitfinex","SOLUSD",1769865692979,6.36103996,114.87,114.84,3.6386128]
["bitfinex","SOLUSD",1769865693373,3.6402045,114.85,114.82,3.6386128]
["bitfinex","SOLUSD",1769865694195,6.36103996,114.86,114.82,3.6386128]
["bitfinex","SOLUSD",1769865696695,4.27527085,114.89,114.82,3.6386128]
["bitfinex","SOLUSD",1769865696696,6.36103996,114.88,114.84,3.6386128]
["bitfinex","SOLUSD",1769865697374,10.63631081,114.88,114.84,3.6386128]
["bitfinex","SOLUSD",1769865697575,3.4678879,114.87,114.84,3.6386128]
["bitfinex","SOLUSD",1769865699101,3.4678879,114.89,114.85,3.42116698]
["bitfinex","SOLUSD",1769865699298,6.18872336,114.9,114.86,3.42116698]
["bitfinex","SOLUSD",1769865699603,3.4678879,114.9,114.86,6.14200244]
["bitfinex","SOLUSD",1769865700186,6.18872336,114.9,114.86,3.42116698]
["bitfinex","SOLUSD",1769865700374,3.4678879,114.9,114.86,3.42116698]
["bitfinex","SOLUSD",1769865700579,6.18872336,114.9,114.86,3.42116698]
["bitfinex","SOLUSD",1769865702901,10.45372289,114.91,114.87,3.49405207]
["bitfinex","SOLUSD",1769865703085,3.45761658,114.92,114.88,2.72083546]
["bitfinex","SOLUSD",1769865703283,3.45761658,114.92,114.89,3.49405207]
["bitfinex","SOLUSD",1769865704406,3.45761658,114.92,114.89,6.21488753]
["bitfinex","SOLUSD",1769865706803,3.45761658,114.92,114.87,12.19945199]
["bitfinex","SOLUSD",1769865706989,3.45761658,114.92,114.88,2.72083546]
["bitfinex","SOLUSD",1769865707608,2.72083546,114.92,114.88,6.21488753]
["bitfinex","SOLUSD",1769865707800,3.45761658,114.91,114.88,6.21488753]
["bitfinex","SOLUSD",1769865709099,3.45761658,114.91,114.88,3.49405207]
["bitfinex","SOLUSD",1769865709888,3.45761658,114.91,114.87,3.49405207]
["bitfinex","SOLUSD",1769865710091,3.45761658,114.9,114.87,3.49405207]
["bitfinex","SOLUSD",1769865710402,3.45761658,114.9,114.87,6.21488753]
["bitfinex","SOLUSD",1769865710707,3.45761658,114.9,114.87,3.49405207]
["bitfinex","SOLUSD",1769865713802,3.45761658,114.9,114.87,6.21488753]
["bitfinex","SOLUSD",1769865716912,2.27692407,114.91,114.88,2.72083546]
["bitfinex","SOLUSD",1769865717216,2.27692407,114.91,114.89,3.49405207]
["bitfinex","SOLUSD",1769865718514,6.99610631,114.93,114.89,3.49405207]
["bitfinex","SOLUSD",1769865718913,3.45761658,114.92,114.89,3.49405207]
["bitfinex","SOLUSD",1769865719902,3.45761658,114.92,114.88,6.21488753]
["bitfinex","SOLUSD",1769865721517,3.45761658,114.91,114.87,2.72083546]
["bitfinex","SOLUSD",1769865721706,3.45761658,114.89,114.86,24.18]
["bitfinex","SOLUSD",1769865721898,3.45761658,114.88,114.84,6.21488753]
["bitfinex","SOLUSD",1769865722116,8.70196701,114.92,114.82,6.21488753]
["bitfinex","SOLUSD",1769865722117,3.45761658,114.86,114.82,6.21488753]
["bitfinex","SOLUSD",1769865722425,3.45761658,114.86,114.83,3.49405207]
["bitfinex","SOLUSD",1769865723024,3.45761658,114.86,114.83,6.21488753]
["bitfinex","SOLUSD",1769865723520,3.45761658,114.86,114.82,6.21488753]
["bitfinex","SOLUSD",1769865723714,3.45761658,114.86,114.82,3.49405207]
["bitfinex","SOLUSD",1769865724022,3.45761658,114.84,114.81,6.21488753]
["bitfinex","SOLUSD",1769865724396,3.45761658,114.85,114.81,6.21488753]
["bitfinex","SOLUSD",1769865727644,6.17845204,114.85,114.81,36.41488753]
["bitfinex","SOLUSD",1769865727823,3.16095799,114.84,114.81,36.41488753]
["bitfinex","SOLUSD",1769865729525,3.16095799,114.84,114.81,3.49405207]
["bitfinex","SOLUSD",1769865729732,3.16095799,114.83,114.8,3.14865837]
["bitfinex","SOLUSD",1769865729908,3.16095799,114.83,114.8,5.86949383]
["bitfinex","SOLUSD",1769865731217,3.16095799,114.84,114.81,5.86949383]
["bitfinex","SOLUSD",1769865731520,3.16095799,114.85,114.82,3.14865837]
["bitfinex","SOLUSD",1769865732408,3.16095799,114.85,114.82,5.86949383]
["bitfinex","SOLUSD",1769865732714,3.16095799,114.87,114.84,3.14865837]
["bitfinex","SOLUSD",1769865732918,3.16095799,114.86,114.83,5.86949383]
["bitfinex","SOLUSD",1769865734140,3.16095799,114.89,114.85,2.72083546]
["bitfinex","SOLUSD",1769865734429,3.16095799,114.9,114.87,3.14865837]
["bitfinex","SOLUSD",1769865734602,3.16095799,114.91,114.88,5.86949383]
["bitfinex","SOLUSD",1769865735030,3.16095799,114.91,114.89,2.72083546]
["bitfinex","SOLUSD",1769865737730,2.72083546,114.93,114.89,2.72083546]
["bitfinex","SOLUSD",1769865737938,3.16095799,114.93,114.9,2.72083546]
["bitfinex","SOLUSD",1769865739032,3.16095799,114.93,114.89,5.86949383]
["bitfinex","SOLUSD",1769865741024,3.16095799,114.93,114.9,2.72083546]
["bitfinex","SOLUSD",1769865741740,3.16095799,114.92,114.87,36.05387905]
["bitfinex","SOLUSD",1769865741914,3.16095799,114.92,114.88,2.72083546]
["bitfinex","SOLUSD",1769865742448,3.16095799,114.91,114.88,5.86949383]
["bitfinex","SOLUSD",1769865742688,3.16095799,114.9,114.86,5.86949383]
["bitfinex","SOLUSD",1769865743639,3.16095799,114.9,114.87,3.14865837]
["bitfinex","SOLUSD",1769865743820,3.16095799,114.9,114.87,5.86949383]
["bitfinex","SOLUSD",1769865745139,3.16095799,114.89,114.85,5.86949383]
["bitfinex","SOLUSD",1769865745316,3.16095799,114.88,114.85,2.72083546]
["bitfinex","SOLUSD",1769865745624,3.16095799,114.88,114.85,2.72268141]
["bitfinex","SOLUSD",1769865746958,3.16095799,114.87,114.83,2.72268141]
["bitfinex","SOLUSD",1769865747160,3.16095799,114.87,114.83,5.87133978]
["bitfinex","SOLUSD",1769865747361,3.16095799,114.86,114.82,27.32865837]
["bitfinex","SOLUSD",1769865747673,3.16095799,114.85,114.82,27.32865837]
["bitfinex","SOLUSD",1769865747841,3.16095799,114.85,114.82,3.14865837]
["bitfinex","SOLUSD",1769865754560,5.8836394,114.85,114.82,3.14865837]
["bitfinex","SOLUSD",1769865756664,3.16095799,114.85,114.82,3.14865837]
["bitfinex","SOLUSD",1769865759266,2.9901984,114.86,114.83,2.98063013]
["bitfinex","SOLUSD",1769865759570,2.9901984,114.88,114.85,2.98063013]
["bitfinex","SOLUSD",1769865759943,2.9901984,114.88,114.85,5.70331154]
["bitfinex","SOLUSD",1769865760139,2.9901984,114.88,114.85,2.98063013]
["bitfinex","SOLUSD",1769865760549,2.88465955,114.87,114.83,29.98354973]
["bitfinex","SOLUSD",1769865760750,5.60734096,114.87,114.83,29.98354973]
["bitfinex","SOLUSD",1769865761365,5.60734096,114.87,114.84,3.06086832]
["bitfinex","SOLUSD",1769865762274,2.88465955,114.87,114.84,3.06086832]
["bitfinex","SOLUSD",1769865763252,2.88465955,114.87,114.84,5.78354973]
["bitfinex","SOLUSD",1769865763572,2.88465955,114.89,114.86,5.78354973]
["bitfinex","SOLUSD",1769865764267,2.88465955,114.9,114.87,5.78354973]
["bitfinex","SOLUSD",1769865764456,2.88465955,114.92,114.88,5.78354973]
["bitfinex","SOLUSD",1769865764657,2.88465955,114.92,114.89,2.72268141]
["bitfinex","SOLUSD",1769865764852,2.88465955,114.92,114.89,5.78354973]
["bitfinex","SOLUSD",1769865766270,2.88465955,114.92,114.89,3.06086832]
["bitfinex","SOLUSD",1769865767372,2.88465955,114.92,114.89,5.78354973]
["bitfinex","SOLUSD",1769865768066,2.88465955,114.93,114.9,5.78354973]
["bitfinex","SOLUSD",1769865768367,2.88465955,114.94,114.91,5.78354973]
["bitfinex","SOLUSD",1769865768757,3.08465955,114.95,114.92,2.72268141]
["bitfinex","SOLUSD",1769865768970,0.2,114.95,114.93,3.06086832]
["bitfinex","SOLUSD",1769865773255,3.08465955,114.95,114.9,3.06086832]
["bitfinex","SOLUSD",1769865773471,3.08465955,114.95,114.91,5.78354973]
["bitfinex","SOLUSD",1769865773783,3.08465955,114.95,114.91,2.72268141]
["bitfinex","SOLUSD",1769865773950,3.08465955,114.95,114.92,3.06086832]
["bitfinex","SOLUSD",1769865774152,3.08465955,114.95,114.92,5.78354973]
["bitfinex","SOLUSD",1769865778574,0.2,114.95,114.93,5.78354973]
["bitfinex","SOLUSD",1769865778771,0.2,114.95,114.94,5.78354973]
["bitfinex","SOLUSD",1769865779281,0.2,114.95,114.94,3.06086832]
["bitfinex","SOLUSD",1769865779782,3.08465955,114.95,114.92,5.78354973]
["bitfinex","SOLUSD",1769865779959,3.08465955,114.95,114.93,2.72268141]
["bitfinex","SOLUSD",1769865780156,2.88465955,114.94,114.91,30.2]
["bitfinex","SOLUSD",1769865780372,2.88465955,114.93,114.9,5.78354973]
["bitfinex","SOLUSD",1769865780674,3.08465955,114.95,114.92,2.72268141]
["bitfinex","SOLUSD",1769865780853,0.2,114.95,114.93,3.06086832]
["bitfinex","SOLUSD",1769865781354,0.2,114.95,114.93,5.78354973]
["bitfinex","SOLUSD",1769865786885,0.2,114.95,114.91,11.65604474]
["bitfinex","SOLUSD",1769865787076,3.19870322,114.95,114.91,5.67657237]
["bitfinex","SOLUSD",1769865787270,0.2,114.95,114.93,2.95389096]
["bitfinex","SOLUSD",1769865787476,0.2,114.95,114.93,5.67657237]
["bitfinex","SOLUSD",1769865788086,3.19870322,114.95,114.93,2.72268141]
["bitfinex","SOLUSD",1769865788279,3.19870322,114.95,114.92,5.67657237]
["bitfinex","SOLUSD",1769865788479,0.2,114.95,114.93,2.95389096]
["bitfinex","SOLUSD",1769865790299,5.92138463,114.95,114.91,2.95389096]
["bitfinex","SOLUSD",1769865790475,2.99870322,114.94,114.91,2.95389096]
["bitfinex","SOLUSD",1769865791090,2.99870322,114.93,114.9,2.95389096]
["bitfinex","SOLUSD",1769865791275,2.72268141,114.94,114.86,2.95389096]
["bitfinex","SOLUSD",1769865791276,2.99870322,114.9,114.86,2.95389096]
["bitfinex","SOLUSD",1769865791471,5.72138463,114.9,114.86,2.95389096]
["bitfinex","SOLUSD",1769865791671,2.99870322,114.9,114.86,5.67657237]
["bitfinex","SOLUSD",1769865794182,2.99870322,114.9,114.87,5.67657237]
["bitfinex","SOLUSD",1769865794574,2.99870322,114.91,114.88,2.95389096]
["bitfinex","SOLUSD",1769865794777,2.99870322,114.92,114.89,2.95389096]
["bitfinex","SOLUSD",1769865795288,5.72138463,114.92,114.89,2.95389096]
["bitfinex","SOLUSD",1769865796193,2.99870322,114.92,114.89,2.95389096]
["bitfinex","SOLUSD",1769865796372,6.99795226,114.93,114.89,5.67657237]
["bitfinex","SOLUSD",1769865796373,2.99870322,114.93,114.89,5.67657237]
["bitfinex","SOLUSD",1769865796574,2.99870322,114.92,114.89,5.67657237]
["bitfinex","SOLUSD",1769865796896,2.99870322,114.92,114.89,2.95389096]
["bitfinex","SOLUSD",1769865797695,5.72138463,114.92,114.89,2.95389096]
["bitfinex","SOLUSD",1769865798289,5.72138463,114.92,114.88,5.67657237]
["bitfinex","SOLUSD",1769865798502,2.99870322,114.91,114.88,5.67657237]
["bitfinex","SOLUSD",1769865799089,2.99870322,114.91,114.88,2.95389096]
["bitfinex","SOLUSD",1769865800501,2.99870322,114.91,114.88,5.67657237]
["bitfinex","SOLUSD",1769865801583,2.99870322,114.91,114.88,2.95389096]
["bitfinex","SOLUSD",1769865802601,2.99870322,114.91,114.88,5.67657237]
["bitfinex","SOLUSD",1769865802780,2.99870322,114.91,114.87,5.67657237]
["bitfinex","SOLUSD",1769865803881,2.99870322,114.91,114.88,5.67657237]
["bitfinex","SOLUSD",1769865805605,2.99870322,114.91,114.88,5.67533461]
["bitfinex","SOLUSD",1769865807013,5.72014687,114.93,114.89,2.95389096]
["bitfinex","SOLUSD",1769865807203,2.99870322,114.92,114.89,5.67533461]
["bitfinex","SOLUSD",1769865808111,2.99870322,114.92,114.89,2.72144365]
["bitfinex","SOLUSD",1769865808688,2.99870322,114.92,114.89,5.67533461]
["bitfinex","SOLUSD",1769865813116,2.99870322,114.92,114.89,2.95389096]
["bitfinex","SOLUSD",1769865817919,2.8778494,114.93,114.9,2.80210358]
["bitfinex","SOLUSD",1769865818101,2.8778494,114.93,114.89,2.80210358]
["bitfinex","SOLUSD",1769865818102,2.72144365,114.93,114.89,2.80210358]
["bitfinex","SOLUSD",1769865818300,2.8778494,114.92,114.88,5.52354723]
["bitfinex","SOLUSD",1769865818519,2.8778494,114.91,114.88,5.52354723]
["bitfinex","SOLUSD",1769865821535,2.8778494,114.91,114.86,32.88569561]
["bitfinex","SOLUSD",1769865821536,2.93961755,114.93,114.9,5.64717164]
["bitfinex","SOLUSD",1769865821741,2.93961755,114.93,114.89,5.64717164]
["bitfinex","SOLUSD",1769865823639,2.93961755,114.9,114.86,24.18]
["bitfinex","SOLUSD",1769865823932,2.93961755,114.9,114.86,27.10572799]
["bitfinex","SOLUSD",1769865824129,2.93961755,114.9,114.86,29.82717164]
["bitfinex","SOLUSD",1769865827818,2.93961755,114.89,114.86,29.82717164]
["bitfinex","SOLUSD",1769865828635,2.93961755,114.89,114.86,24.18]
["bitfinex","SOLUSD",1769865828843,2.93961755,114.89,114.85,5.64717164]
["bitfinex","SOLUSD",1769865835345,2.93961755,114.89,114.86,2.92572799]
["bitfinex","SOLUSD",1769865836656,2.93961755,114.89,114.86,5.64717164]
["bitfinex","SOLUSD",1769865838042,2.93961755,114.88,114.85,5.64717164]
["bitfinex","SOLUSD",1769865838725,5.6610612,114.88,114.84,35.84717164]
["bitfinex","SOLUSD",1769865838930,2.93961755,114.87,114.84,5.64717164]
["bitfinex","SOLUSD",1769865841851,2.93961755,114.87,114.85,5.64717164]
["bitfinex","SOLUSD",1769865842150,2.93961755,114.87,114.84,5.64717164]
["bitfinex","SOLUSD",1769865842351,2.93961755,114.87,114.83,29.82717164]
["bitfinex","SOLUSD",1769865842853,2.93961755,114.85,114.8,2.92572799]
["bitfinex","SOLUSD",1769865843053,2.93961755,114.84,114.81,5.64717164]
["bitfinex","SOLUSD",1769865843549,2.93961755,114.84,114.81,2.92572799]
["bitfinex","SOLUSD",1769865843752,2.93961755,114.84,114.81,5.64717164]
["bitfinex","SOLUSD",1769865844255,5.6610612,114.87,114.84,2.92572799]
["bitfinex","SOLUSD",1769865844457,2.93961755,114.86,114.83,5.64717164]
["bitfinex","SOLUSD",1769865845258,2.93961755,114.86,114.84,2.72144365]
["bitfinex","SOLUSD",1769865845556,2.93961755,114.87,114.84,5.64717164]
["bitfinex","SOLUSD",1769865845852,2.93961755,114.87,114.84,2.72144365]
["bitfinex","SOLUSD",1769865846556,2.93961755,114.87,114.83,5.64717164]
["bitfinex","SOLUSD",1769865848545,2.93961755,114.87,114.83,2.92572799]
["bitfinex","SOLUSD",1769865848744,2.93961755,114.87,114.83,5.64717164]
["bitfinex","SOLUSD",1769865849636,2.93961755,114.87,114.84,2.93701994]
["bitfinex","SOLUSD",1769865849956,2.93961755,114.87,114.85,2.93701994]
["bitfinex","SOLUSD",1769865850157,2.93961755,114.87,114.84,5.65846359]
["bitfinex","SOLUSD",1769865850853,2.81998901,114.88,114.85,5.65846359]
["bitfinex","SOLUSD",1769865851935,2.81998901,114.88,114.85,2.93701994]
["bitfinex","SOLUSD",1769865852235,2.81998901,114.88,114.85,5.65846359]
["bitfinex","SOLUSD",1769865852466,2.81998901,114.9,114.87,5.65846359]
["bitfinex","SOLUSD",1769865852644,2.81998901,114.9,114.88,5.65846359]
["bitfinex","SOLUSD",1769865853257,2.81998901,114.9,114.88,2.72144365]
["bitfinex","SOLUSD",1769865853759,2.81998901,114.9,114.87,5.65846359]
["bitfinex","SOLUSD",1769865858239,2.81998901,114.9,114.87,2.72144365]
["bitfinex","SOLUSD",1769865858443,2.81998901,114.9,114.86,5.65846359]
["bitfinex","SOLUSD",1769865859537,2.81998901,114.9,114.87,5.65846359]
["bitfinex","SOLUSD",1769865859740,2.81998901,114.91,114.88,2.93701994]
["bitfinex","SOLUSD",1769865860065,2.81998901,114.91,114.89,2.93701994]
["bitfinex","SOLUSD",1769865860244,2.81998901,114.91,114.89,5.65846359]
["bitfinex","SOLUSD",1769865862559,2.81998901,114.92,114.89,5.65846359]
["bitfinex","SOLUSD",1769865864351,2.81998901,114.92,114.89,2.93701994]
["bitfinex","SOLUSD",1769865864869,2.81998901,114.92,114.88,5.65846359]
["bitfinex","SOLUSD",1769865865253,2.81998901,114.91,114.88,2.93701994]
["bitfinex","SOLUSD",1769865866448,2.81998901,114.9,114.87,5.65846359]
["bitfinex","SOLUSD",1769865867361,5.54143266,114.91,114.88,2.93701994]
["bitfinex","SOLUSD",1769865867565,2.81998901,114.91,114.88,2.93701994]
["bitfinex","SOLUSD",1769865869373,2.81998901,114.91,114.87,5.65879643]
["bitfinex","SOLUSD",1769865869667,2.81998901,114.9,114.87,2.93701994]
["bitfinex","SOLUSD",1769865869872,2.81998901,114.9,114.87,5.65879643]
["bitfinex","SOLUSD",1769865871568,2.81998901,114.92,114.89,2.93701994]
["bitfinex","SOLUSD",1769865871978,2.81998901,114.92,114.88,5.65879643]
["bitfinex","SOLUSD",1769865872471,2.81998901,114.92,114.89,2.93701994]
["bitfinex","SOLUSD",1769865872851,2.81998901,114.92,114.89,5.65879643]
["bitfinex","SOLUSD",1769865877057,2.81998901,114.92,114.9,2.72374176]
["bitfinex","SOLUSD",1769865878179,2.81998901,114.92,114.89,5.44551825]
["bitfinex","SOLUSD",1769865881182,2.72177649,114.91,114.87,2.95223656]
["bitfinex","SOLUSD",1769865881356,2.76673582,114.9,114.87,2.95223656]
["bitfinex","SOLUSD",1769865881680,2.76673582,114.9,114.86,35.87401305]
["bitfinex","SOLUSD",1769865882065,2.76673582,114.9,114.87,2.95223656]
["bitfinex","SOLUSD",1769865882265,2.76673582,114.9,114.87,5.67401305]
["bitfinex","SOLUSD",1769865883072,2.76673582,114.9,114.87,2.95223656]
["bitfinex","SOLUSD",1769865884788,2.72177649,114.91,114.85,2.95223656]
["bitfinex","SOLUSD",1769865884789,2.76673582,114.88,114.85,2.95223656]
["bitfinex","SOLUSD",1769865885085,2.76673582,114.88,114.84,5.67401305]
["bitfinex","SOLUSD",1769865885298,5.48851231,114.88,114.84,5.67401305]
["bitfinex","SOLUSD",1769865885986,2.76673582,114.88,114.84,5.67401305]
["bitfinex","SOLUSD",1769865887563,5.48851231,114.88,114.84,5.67401305]
["bitfinex","SOLUSD",1769865887884,2.76673582,114.87,114.84,5.67401305]
["bitfinex","SOLUSD",1769865888384,2.76673582,114.87,114.84,2.95223656]
["bitfinex","SOLUSD",1769865888593,2.76673582,114.87,114.83,5.67401305]
["bitfinex","SOLUSD",1769865889395,2.76673582,114.86,114.83,5.67401305]
["bitfinex","SOLUSD",1769865890163,2.76673582,114.88,114.85,2.95223656]
["bitfinex","SOLUSD",1769865900595,2.76673582,114.89,114.86,2.95223656]
["bitfinex","SOLUSD",1769865901683,2.76673582,114.89,114.85,2.72177649]
["bitfinex","SOLUSD",1769865901888,2.76673582,114.88,114.85,2.95223656]
["bitfinex","SOLUSD",1769865902192,2.76673582,114.89,114.86,2.95223656]
["bitfinex","SOLUSD",1769865902965,5.48851231,114.89,114.86,2.95223656]
["bitfinex","SOLUSD",1769865903166,2.76673582,114.88,114.85,2.95223656]
["bitfinex","SOLUSD",1769865907392,2.73794545,114.86,114.83,2.72310594]
["bitfinex","SOLUSD",1769865907894,2.73794545,114.86,114.83,5.44488243]
["bitfinex","SOLUSD",1769865908286,2.73794545,114.86,114.83,2.72310594]
["bitfinex","SOLUSD",1769865909104,2.73794545,114.88,114.83,2.72310594]
["bitfinex","SOLUSD",1769865909313,2.73794545,114.87,114.83,5.44488243]
["bitfinex","SOLUSD",1769865909500,2.73794545,114.87,114.83,2.72177649]
["bitfinex","SOLUSD",1769865909705,2.73794545,114.87,114.84,2.72310594]
["bitfinex","SOLUSD",1769865909898,2.73794545,114.86,114.83,2.72310594]
["bitfinex","SOLUSD",1769865910814,2.73794545,114.86,114.83,5.44488243]
["bitfinex","SOLUSD",1769865911318,2.72177649,114.88,114.85,2.72310594]
["bitfinex","SOLUSD",1769865911319,2.73794545,114.88,114.85,2.72310594]
["bitfinex","SOLUSD",1769865913115,2.73794545,114.88,114.85,5.44488243]
["bitfinex","SOLUSD",1769865914114,5.45972194,114.91,114.87,2.72310594]
["bitfinex","SOLUSD",1769865914320,2.73794545,114.91,114.88,2.72310594]
["bitfinex","SOLUSD",1769865915825,2.73794545,114.93,114.9,5.44488243]
["bitfinex","SOLUSD",1769865917122,2.73794545,114.94,114.91,2.72310594]
["bitfinex","SOLUSD",1769865917993,2.73794545,114.94,114.91,5.44488243]
["bitfinex","SOLUSD",1769865918420,2.73794545,114.94,114.91,2.72310594]
["bitfinex","SOLUSD",1769865919836,5.96330144,114.95,114.91,2.72310594]
["bitfinex","SOLUSD",1769865920011,5.96330144,114.95,114.93,2.72310594]
["bitfinex","SOLUSD",1769865920319,8.70124689,114.95,114.92,2.72310594]
["bitfinex","SOLUSD",1769865920704,5.45972194,114.94,114.9,2.72310594]
["bitfinex","SOLUSD",1769865920933,5.96330144,114.95,114.93,2.72310594]
["bitfinex","SOLUSD",1769865921232,5.96330144,114.95,114.93,5.44488243]
["bitfinex","SOLUSD",1769865921428,5.96330144,114.95,114.93,2.72310594]
["bitfinex","SOLUSD",1769865921738,5.96330144,114.95,114.93,5.44488243]
["bitfinex","SOLUSD",1769865922736,2.73794545,114.97,114.94,5.44488243]
["bitfinex","SOLUSD",1769865923225,2.73794545,114.97,114.92,8.70122927]
["bitfinex","SOLUSD",1769865923415,2.73794545,114.97,114.93,2.72177649]
["bitfinex","SOLUSD",1769865925210,2.92974126,114.96,114.92,2.72177649]
["bitfinex","SOLUSD",1769865927727,2.71935174,114.96,114.91,2.71935174]
["bitfinex","SOLUSD",1769865927914,2.92974126,114.95,114.91,2.71935174]
["bitfinex","SOLUSD",1769865928117,2.92974126,114.94,114.9,30.2]
["bitfinex","SOLUSD",1769865928317,2.92974126,114.93,114.89,57.09935174]
["bitfinex","SOLUSD",1769865929740,2.92974126,114.93,114.89,65.80329671]
["bitfinex","SOLUSD",1769865929942,2.92974126,114.93,114.9,2.71935174]
["bitfinex","SOLUSD",1769865932946,2.92974126,114.94,114.9,2.71935174]
["bitfinex","SOLUSD",1769865934534,2.92974126,114.94,114.89,26.89935174]
["bitfinex","SOLUSD",1769865934535,2.92974126,114.93,114.89,26.89935174]
["bitfinex","SOLUSD",1769865934738,2.92974126,114.93,114.89,2.71935174]
["bitfinex","SOLUSD",1769865934938,2.92974126,114.93,114.89,26.89935174]
["bitfinex","SOLUSD",1769865935447,2.92974126,114.92,114.89,24.18]
["bitfinex","SOLUSD",1769865935644,2.92974126,114.92,114.89,26.89935174]
["bitfinex","SOLUSD",1769865937943,2.92974126,114.92,114.87,32.88546796]
["bitfinex","SOLUSD",1769865938132,2.92974126,114.92,114.89,2.71935174]
["bitfinex","SOLUSD",1769865939152,2.92974126,114.92,114.88,2.71935174]
["bitfinex","SOLUSD",1769865940050,2.92974126,114.92,114.89,2.71935174]
["bitfinex","SOLUSD",1769865940548,2.92974126,114.92,114.87,32.88546796]
["bitfinex","SOLUSD",1769865940747,2.92974126,114.92,114.88,2.71935174]
["bitfinex","SOLUSD",1769865941153,5.649093,114.89,114.84,92.93213372]
["bitfinex","SOLUSD",1769865941335,2.92974126,114.88,114.84,62.73213372]
["bitfinex","SOLUSD",1769865941539,2.92974126,114.87,114.84,62.73213372]
["bitfinex","SOLUSD",1769865941945,2.92974126,114.87,114.84,60.01278198]
["bitfinex","SOLUSD",1769865942642,2.92974126,114.86,114.84,60.01278198]
["bitfinex","SOLUSD",1769865944060,2.92974126,114.86,114.84,62.73213372]
["bitfinex","SOLUSD",1769865944243,2.92974126,114.86,114.84,60.01278198]
["bitfinex","SOLUSD",1769865945834,2.92974126,114.86,114.84,62.73213372]
["bitfinex","SOLUSD",1769865947953,2.92974126,114.87,114.84,62.73213372]
["bitfinex","SOLUSD",1769865949929,2.92974126,114.87,114.84,86.91213372]
["bitfinex","SOLUSD",1769865954173,2.92974126,114.9,114.86,2.71935174]
["bitfinex","SOLUSD",1769865955751,2.92974126,114.9,114.86,26.89935174]
["bitfinex","SOLUSD",1769865955955,2.92974126,114.9,114.87,2.71935174]
["bitfinex","SOLUSD",1769865960469,13.2385197,114.94,114.89,2.71935174]
["bitfinex","SOLUSD",1769865960470,2.92974126,114.92,114.89,2.71935174]
["bitfinex","SOLUSD",1769865960671,2.92974126,114.93,114.9,2.71935174]
["bitfinex","SOLUSD",1769865961174,2.92974126,114.91,114.89,24.18]
["bitfinex","SOLUSD",1769865963172,2.92974126,114.93,114.89,24.18]
["bitfinex","SOLUSD",1769865963473,2.92974126,114.92,114.89,24.18]
["bitfinex","SOLUSD",1769865964879,2.92974126,114.93,114.89,26.89935174]
["bitfinex","SOLUSD",1769865967362,2.92974126,114.93,114.9,2.71935174]
["bitfinex","SOLUSD",1769865967566,2.92974126,114.93,114.89,24.18]
["bitfinex","SOLUSD",1769865967567,2.92974126,114.93,114.89,26.89935174]
["bitfinex","SOLUSD",1769865970082,2.92974126,114.93,114.9,2.71935174]
["bitfinex","SOLUSD",1769865970879,2.92974126,114.93,114.89,24.18]
["bitfinex","SOLUSD",1769865971079,2.92974126,114.93,114.9,2.71935174]
["bitfinex","SOLUSD",1769865971281,2.92974126,114.93,114.89,26.89935174]
["bitfinex","SOLUSD",1769865971985,2.92974126,114.93,114.9,2.71935174]
["bitfinex","SOLUSD",1769865974172,2.92974126,114.92,114.89,24.18]
["bitfinex","SOLUSD",1769865979791,2.92974126,114.92,114.89,26.89935174]
["bitfinex","SOLUSD",1769865980670,2.92974126,114.92,114.89,24.18]
["bitfinex","SOLUSD",1769865980868,2.92974126,114.92,114.89,26.89935174]
["bitfinex","SOLUSD",1769865985013,2.92974126,114.92,114.89,24.18]
["bitfinex","SOLUSD",1769865986066,2.92974126,114.93,114.89,26.89935174]
["bitfinex","SOLUSD",1769865987572,2.92974126,114.93,114.89,26.90047459]
["bitfinex","SOLUSD",1769865990892,2.92974126,114.93,114.9,2.72047459]
["bitfinex","SOLUSD",1769865991291,2.92974126,114.93,114.87,63.08547146]
["bitfinex","SOLUSD",1769865991509,2.92974126,114.93,114.89,2.72047459]
["bitfinex","SOLUSD",1769865992597,2.92974126,114.93,114.9,2.72047459]
["bitfinex","SOLUSD",1769865994894,2.92974126,114.96,114.92,2.72047459]
["bitfinex","SOLUSD",1769865995097,2.92974126,114.96,114.91,24.18]
["bitfinex","SOLUSD",1769865995300,2.92974126,114.96,114.91,26.90047459]
["bitfinex","SOLUSD",1769865995477,2.92974126,114.94,114.91,24.18]
["bitfinex","SOLUSD",1769865995680,2.92974126,114.93,114.89,2.72047459]
["bitfinex","SOLUSD",1769865995877,2.92974126,114.93,114.89,5.17922259]
["bitfinex","SOLUSD",1769865996493,2.92974126,114.93,114.89,2.458748]
["bitfinex","SOLUSD",1769865997013,2.47952337,114.91,114.87,26.63037234]
["bitfinex","SOLUSD",1769865997209,2.47952337,114.9,114.87,26.63037234]
["bitfinex","SOLUSD",1769865997522,2.47952337,114.9,114.85,5.16673111]
["bitfinex","SOLUSD",1769865997523,2.47952337,114.89,114.85,5.16673111]
["bitfinex","SOLUSD",1769865998006,2.47952337,114.88,114.84,62.4590385]
["bitfinex","SOLUSD",1769865999281,2.47952337,114.88,114.84,65.17951309]
["bitfinex","SOLUSD",1769865999902,2.47952337,114.88,114.84,62.4590385]
["bitfinex","SOLUSD",1769866000203,2.47952337,114.88,114.84,65.17951309]
["bitfinex","SOLUSD",1769866000707,2.53459134,114.87,114.84,62.4590385]
["bitfinex","SOLUSD",1769866001606,2.53459134,114.87,114.84,60.01278198]
["bitfinex","SOLUSD",1769866002487,2.53459134,114.87,114.84,62.47665823]
["bitfinex","SOLUSD",1769866003210,2.53459134,114.91,114.85,2.48039505]
["bitfinex","SOLUSD",1769866003411,2.53459134,114.89,114.85,5.20086964]
["bitfinex","SOLUSD",1769866003904,2.53459134,114.88,114.85,2.48039505]
["bitfinex","SOLUSD",1769866004120,2.53459134,114.87,114.84,65.21365162]
["bitfinex","SOLUSD",1769866004711,2.53459134,114.87,114.84,62.49317703]
["bitfinex","SOLUSD",1769866006026,2.53459134,114.86,114.84,60.01278198]
["bitfinex","SOLUSD",1769866008729,75.933924,114.93,114.84,60.01278198]
["bitfinex","SOLUSD",1769866008730,75.933924,114.93,114.84,51.59311321]
["bitfinex","SOLUSD",1769866008892,2.72047459,114.85,114.8,2.74496375]
["bitfinex","SOLUSD",1769866009241,4.27527085,114.87,114.8,2.74496375]
["bitfinex","SOLUSD",1769866009242,2.72047459,114.84,114.8,2.74496375]
["bitfinex","SOLUSD",1769866009726,4.27527085,114.87,114.83,2.74496375]
["bitfinex","SOLUSD",1769866009905,6.99574544,114.87,114.83,2.74496375]
["bitfinex","SOLUSD",1769866010330,0.03064815,114.87,114.84,2.74496375]
["bitfinex","SOLUSD",1769866011129,0.03064815,114.88,114.85,2.74496375]
["bitfinex","SOLUSD",1769866011330,7.04145415,114.89,114.85,2.74496375]
["bitfinex","SOLUSD",1769866011516,18.86978741,114.92,114.88,2.72047459]
["bitfinex","SOLUSD",1769866011517,0.04570871,114.92,114.88,2.72047459]
["bitfinex","SOLUSD",1769866012112,0.04570871,114.92,114.89,2.58086252]
["bitfinex","SOLUSD",1769866013333,0.04570871,114.92,114.88,5.30133711]
["bitfinex","SOLUSD",1769866017036,2.7661833,114.92,114.88,2.58086252]
["bitfinex","SOLUSD",1769866017219,5.25506593,114.91,114.88,2.58086252]
["bitfinex","SOLUSD",1769866017615,2.53459134,114.9,114.87,2.58086252]
["bitfinex","SOLUSD",1769866017822,2.53459134,114.89,114.85,29.48133711]
["bitfinex","SOLUSD",1769866019039,2.53459134,114.89,114.85,5.30133711]
["bitfinex","SOLUSD",1769866019941,2.53459134,114.89,114.85,2.58086252]
["bitfinex","SOLUSD",1769866020115,2.53459134,114.89,114.85,5.30133711]
["bitfinex","SOLUSD",1769866020530,2.4980402,114.88,114.85,2.58086252]
["bitfinex","SOLUSD",1769866020744,2.4980402,114.87,114.83,2.58086252]
["bitfinex","SOLUSD",1769866020931,5.21851479,114.87,114.83,2.58086252]
["bitfinex","SOLUSD",1769866021239,5.21851479,114.87,114.83,5.30133711]
["bitfinex","SOLUSD",1769866022648,5.13551796,114.89,114.85,2.58086252]
["bitfinex","SOLUSD",1769866024060,2.37425855,114.88,114.85,2.58086252]
["bitfinex","SOLUSD",1769866028650,5.09473314,114.88,114.85,2.58086252]
["bitfinex","SOLUSD",1769866030548,4.27527085,114.9,114.85,2.58086252]
["bitfinex","SOLUSD",1769866030549,2.06440007,114.89,114.85,2.58086252]
["bitfinex","SOLUSD",1769866030851,2.72047459,114.89,114.86,2.40955903]
["bitfinex","SOLUSD",1769866031065,4.78487466,114.89,114.86,2.40955903]
["bitfinex","SOLUSD",1769866031353,4.78487466,114.88,114.85,2.40955903]
["bitfinex","SOLUSD",1769866031727,4.74811732,114.87,114.83,2.40955903]
["bitfinex","SOLUSD",1769866032340,4.27527085,114.9,114.84,2.72047459]
["bitfinex","SOLUSD",1769866032660,2.72047459,114.89,114.85,2.40955903]
["bitfinex","SOLUSD",1769866032834,4.71178218,114.89,114.85,2.40955903]
["bitfinex","SOLUSD",1769866034953,1.91988455,114.87,114.84,2.40955903]
["bitfinex","SOLUSD",1769866035151,4.64035914,114.87,114.84,2.40955903]
["bitfinex","SOLUSD",1769866035939,4.60526171,114.86,114.83,2.40955903]
["bitfinex","SOLUSD",1769866036542,4.60526171,114.86,114.82,2.40955903]
["bitfinex","SOLUSD",1769866036744,1.85009281,114.85,114.82,2.40955903]
["bitfinex","SOLUSD",1769866036951,4.5705674,114.85,114.82,2.40955903]
["bitfinex","SOLUSD",1769866037540,2.72047459,114.84,114.82,2.40955903]
["bitfinex","SOLUSD",1769866038059,2.72047459,114.84,114.8,2.40955903]
["bitfinex","SOLUSD",1769866038358,4.5705674,114.85,114.81,2.40955903]
["bitfinex","SOLUSD",1769866038762,1.85009281,114.85,114.81,2.40955903]
["bitfinex","SOLUSD",1769866038949,4.5705674,114.85,114.81,2.40955903]
["bitfinex","SOLUSD",1769866039862,4.46885722,114.86,114.82,2.40955903]
["bitfinex","SOLUSD",1769866040161,4.46885722,114.86,114.83,2.40955903]
["bitfinex","SOLUSD",1769866042373,2.72047459,114.84,114.81,2.40955903]
["bitfinex","SOLUSD",1769866042740,4.37061166,114.84,114.81,2.40955903]
["bitfinex","SOLUSD",1769866044863,2.72047459,114.83,114.81,2.40955903]
["bitfinex","SOLUSD",1769866045059,2.72047459,114.82,114.8,2.40955903]
["bitfinex","SOLUSD",1769866045541,4.30698097,114.83,114.8,2.40955903]
["bitfinex","SOLUSD",1769866046462,1.52432901,114.86,114.8,2.40955903]
["bitfinex","SOLUSD",1769866046753,2.72047459,114.83,114.8,2.40955903]
["bitfinex","SOLUSD",1769866046957,4.2448036,114.82,114.79,2.50955903]
["bitfinex","SOLUSD",1769866047557,2.72047459,114.82,114.79,2.50955903]
["bitfinex","SOLUSD",1769866048046,4.21424951,114.83,114.79,2.50955903]
["bitfinex","SOLUSD",1769866049068,2.72047459,114.82,114.79,2.50955903]
["bitfinex","SOLUSD",1769866049567,2.72607977,114.82,114.79,2.50955903]
["bitfinex","SOLUSD",1769866052570,4.21985469,114.83,114.8,2.40955903]
["bitfinex","SOLUSD",1769866053548,4.04376049,114.84,114.8,2.40955903]
["bitfinex","SOLUSD",1769866053977,2.72607977,114.83,114.8,2.40955903]
["bitfinex","SOLUSD",1769866054172,4.04376049,114.82,114.79,2.50955903]
["bitfinex","SOLUSD",1769866055089,1.31768072,114.82,114.79,2.50955903]
["bitfinex","SOLUSD",1769866055457,1.31768072,114.82,114.79,0.1]
["bitfinex","SOLUSD",1769866055458,1.26164334,114.81,114.79,0.1]
["bitfinex","SOLUSD",1769866055663,3.98772311,114.82,114.79,0.1]
["bitfinex","SOLUSD",1769866055876,1.26164334,114.84,114.79,2.50955903]
["bitfinex","SOLUSD",1769866056077,3.98772311,114.83,114.8,2.40955903]
["bitfinex","SOLUSD",1769866059288,1.26164334,114.83,114.8,2.40955903]
["bitfinex","SOLUSD",1769866059587,3.98772311,114.83,114.8,2.40955903]
["bitfinex","SOLUSD",1769866059794,1.12708566,114.82,114.79,1.98315641]
["bitfinex","SOLUSD",1769866059958,3.85316543,114.82,114.79,1.98315641]
["bitfinex","SOLUSD",1769866060362,76.19715419,114.86,114.79,1.98315641]
["bitfinex","SOLUSD",1769866060363,3.80148125,114.81,114.79,0.1]
["bitfinex","SOLUSD",1769866060961,0.97540148,114.79,114.77,0.1]
["bitfinex","SOLUSD",1769866061166,3.70148125,114.8,114.77,1.83439767]
["bitfinex","SOLUSD",1769866062270,2.72607977,114.79,114.77,0.1]
["bitfinex","SOLUSD",1769866062595,2.72607977,114.79,114.77,1.83439767]
["bitfinex","SOLUSD",1769866062776,3.70148125,114.8,114.77,1.83439767]
["bitfinex","SOLUSD",1769866063600,2.72607977,114.79,114.77,0.1]
["bitfinex","SOLUSD",1769866064279,3.70148125,114.8,114.77,1.83439767]
["bitfinex","SOLUSD",1769866065088,2.72607977,114.79,114.77,0.1]
["bitfinex","SOLUSD",1769866065259,3.60162732,114.79,114.77,0.1]
["bitfinex","SOLUSD",1769866065663,0.75129675,114.77,114.75,0.1]
["bitfinex","SOLUSD",1769866065863,3.47737652,114.77,114.75,0.1]
["bitfinex","SOLUSD",1769866066263,2.72607977,114.77,114.75,0.1]
["bitfinex","SOLUSD",1769866066476,3.45385485,114.78,114.75,1.83439767]
["bitfinex","SOLUSD",1769866066975,2.72607977,114.77,114.75,1.83439767]
["bitfinex","SOLUSD",1769866067889,0.70452358,114.8,114.75,1.83439767]
["bitfinex","SOLUSD",1769866068095,4.27527085,114.79,114.77,1.73439767]
["bitfinex","SOLUSD",1769866068276,0.70452358,114.8,114.76,1.73439767]
["bitfinex","SOLUSD",1769866068471,80.36841281,114.82,114.75,1.83439767]
["bitfinex","SOLUSD",1769866068472,2.72607977,114.78,114.75,1.83439767]
["bitfinex","SOLUSD",1769866069469,3.40761891,114.79,114.75,1.83439767]
["bitfinex","SOLUSD",1769866070661,3.362439,114.8,114.76,1.73439767]
["bitfinex","SOLUSD",1769866071601,3.34025269,114.78,114.75,0.1]
["bitfinex","SOLUSD",1769866071768,0.61417292,114.78,114.75,1.83439767]
["bitfinex","SOLUSD",1769866072093,3.34025269,114.78,114.75,1.83439767]
["bitfinex","SOLUSD",1769866072294,0.61417292,114.78,114.75,1.83439767]
["bitfinex","SOLUSD",1769866072784,3.29664162,114.79,114.75,1.83439767]
["bitfinex","SOLUSD",1769866073097,2.72607977,114.78,114.75,1.83439767]
["bitfinex","SOLUSD",1769866073392,3.29664162,114.79,114.75,1.83439767]
["bitfinex","SOLUSD",1769866073889,2.72607977,114.78,114.75,1.83439767]
["bitfinex","SOLUSD",1769866074091,0.54913129,114.77,114.75,0.1]
["bitfinex","SOLUSD",1769866074298,3.25402664,114.78,114.75,0.1]
["bitfinex","SOLUSD",1769866074593,3.25402664,114.78,114.75,1.79391816]
["bitfinex","SOLUSD",1769866075867,3.25402664,114.78,114.75,0.1]
["bitfinex","SOLUSD",1769866076367,0.48630521,114.77,114.75,0.1]
["bitfinex","SOLUSD",1769866076565,3.21238498,114.77,114.75,0.1]
["bitfinex","SOLUSD",1769866077177,0.48630521,114.78,114.75,1.79391816]
["bitfinex","SOLUSD",1769866077667,3.21238498,114.78,114.75,1.79391816]
["bitfinex","SOLUSD",1769866079892,0.42561923,114.8,114.76,1.69391816]
["bitfinex","SOLUSD",1769866080071,3.151699,114.79,114.76,1.69391816]
["bitfinex","SOLUSD",1769866080266,0.40585347,114.78,114.75,1.79391816]
["bitfinex","SOLUSD",1769866080879,3.13193324,114.78,114.75,1.79391816]
["bitfinex","SOLUSD",1769866081582,74.77104766,114.81,114.77,1.69391816]
["bitfinex","SOLUSD",1769866081772,4.27527085,114.8,114.77,1.69391816]
["bitfinex","SOLUSD",1769866083194,3.0930802,114.79,114.76,1.69391816]
["bitfinex","SOLUSD",1769866083378,3.07398773,114.78,114.75,1.79391816]
["bitfinex","SOLUSD",1769866083899,3.07398773,114.77,114.74,0.1]
["bitfinex","SOLUSD",1769866085000,2.72607977,114.76,114.74,0.1]
["bitfinex","SOLUSD",1769866085296,0.12903479,114.75,114.72,1.79391816]
["bitfinex","SOLUSD",1769866085598,2.72607977,114.75,114.72,1.79391816]
["bitfinex","SOLUSD",1769866086589,2.81801606,114.75,114.72,1.79391816]
["bitfinex","SOLUSD",1769866087177,2.79978578,114.74,114.72,0.1]
["bitfinex","SOLUSD",1769866088293,2.79978578,114.74,114.72,0.06212877]
["bitfinex","SOLUSD",1769866088294,0.03787123,114.73,114.72,0.06212877]
["bitfinex","SOLUSD",1769866088597,2.72607977,114.73,114.7,1.58261379]
["bitfinex","SOLUSD",1769866089377,7.00135062,114.74,114.7,1.58261379]
["bitfinex","SOLUSD",1769866089998,4.27527085,114.74,114.7,1.58261379]
["bitfinex","SOLUSD",1769866090199,7.00135062,114.74,114.7,1.58261379]
["bitfinex","SOLUSD",1769866090586,2.72607977,114.73,114.7,1.58261379]
["bitfinex","SOLUSD",1769866092000,4.27527085,114.74,114.7,1.58261379]
["bitfinex","SOLUSD",1769866092198,7.00135062,114.74,114.71,1.59141749]
["bitfinex","SOLUSD",1769866092510,4.27527085,114.74,114.71,1.59141749]
["bitfinex","SOLUSD",1769866092697,7.00135062,114.75,114.71,1.59141749]
["bitfinex","SOLUSD",1769866092903,2.72607977,114.76,114.72,1.59141749]
["bitfinex","SOLUSD",1769866093399,7.26797313,114.77,114.73,1.59141749]
["bitfinex","SOLUSD",1769866093578,7.26797313,114.77,114.72,2.72607977]
["bitfinex","SOLUSD",1769866093579,4.54189336,114.77,114.75,1.59141749]
["bitfinex","SOLUSD",1769866093780,2.72607977,114.77,114.75,1.59141749]
["bitfinex","SOLUSD",1769866093981,7.00135062,114.78,114.75,1.59141749]
["bitfinex","SOLUSD",1769866094304,4.27527085,114.78,114.75,1.59141749]
["bitfinex","SOLUSD",1769866094488,2.72607977,114.79,114.75,1.59141749]
["bitfinex","SOLUSD",1769866094687,7.26739358,114.8,114.76,1.59141749]
["bitfinex","SOLUSD",1769866096603,4.27527085,114.79,114.76,1.59141749]
["bitfinex","SOLUSD",1769866097102,4.27527085,114.79,114.77,1.59141749]
["bitfinex","SOLUSD",1769866097293,14.70834298,114.82,114.77,1.59141749]
["bitfinex","SOLUSD",1769866097294,4.27527085,114.8,114.77,1.59141749]
["bitfinex","SOLUSD",1769866097807,2.72607977,114.81,114.78,1.59141749]
["bitfinex","SOLUSD",1769866097808,7.00135062,114.81,114.78,1.59141749]
["bitfinex","SOLUSD",1769866098184,4.27527085,114.81,114.8,1.59141749]
["bitfinex","SOLUSD",1769866098384,2.72607977,114.84,114.8,1.59141749]
["bitfinex","SOLUSD",1769866098798,2.72607977,114.83,114.8,1.59141749]
["bitfinex","SOLUSD",1769866100601,7.00135062,114.84,114.81,1.59141749]
["bitfinex","SOLUSD",1769866103042,2.72607977,114.83,114.8,1.59141749]
["bitfinex","SOLUSD",1769866105017,4.27527085,114.84,114.8,1.59141749]
["bitfinex","SOLUSD",1769866105201,7.00135062,114.84,114.8,1.59141749]
["bitfinex","SOLUSD",1769866105594,2.72607977,114.83,114.8,1.59141749]
["bitfinex","SOLUSD",1769866106013,2.72607977,114.82,114.8,1.59141749]
["bitfinex","SOLUSD",1769866107013,2.72607977,114.83,114.8,1.59141749]
["bitfinex","SOLUSD",1769866107403,2.72607977,114.82,114.79,1.59141749]
["bitfinex","SOLUSD",1769866107607,2.72607977,114.8,114.7,1.59141749]
["bitfinex","SOLUSD",1769866107816,2.72607977,114.8,114.76,1.59141749]
["bitfinex","SOLUSD",1769866108212,2.72607977,114.8,114.77,1.59141749]
["bitfinex","SOLUSD",1769866108509,23.1510442,114.84,114.77,2.72607977]
["bitfinex","SOLUSD",1769866108714,2.72607977,114.82,114.78,1.59141749]
["bitfinex","SOLUSD",1769866108900,2.72607977,114.83,114.79,1.59141749]
["bitfinex","SOLUSD",1769866109717,2.7260366,114.83,114.79,1.59141749]
["bitfinex","SOLUSD",1769866111106,2.7260366,114.82,114.79,1.59141749]
["bitfinex","SOLUSD",1769866115531,2.7260366,114.83,114.79,1.59141749]
["bitfinex","SOLUSD",1769866115820,17.16904996,114.84,114.8,1.59141749]
["bitfinex","SOLUSD",1769866116026,4.27527085,114.82,114.8,1.59141749]
["bitfinex","SOLUSD",1769866118042,7.00130745,114.84,114.81,1.59141749]
["bitfinex","SOLUSD",1769866122133,4.27527085,114.84,114.81,1.59141749]
["bitfinex","SOLUSD",1769866122303,4.27527085,114.83,114.81,1.59141749]
["bitfinex","SOLUSD",1769866123208,7.00130745,114.83,114.8,1.59141749]
["bitfinex","SOLUSD",1769866124832,7.00130745,114.83,114.75,30.2]
["bitfinex","SOLUSD",1769866124833,8.0729101,114.82,114.75,38.91434386]
["bitfinex","SOLUSD",1769866125014,2.7260366,114.81,114.77,2.7260366]
["bitfinex","SOLUSD",1769866125525,2.7260366,114.81,114.74,8.71475397]
["bitfinex","SOLUSD",1769866125526,3.78680592,114.81,114.74,8.71475397]
["bitfinex","SOLUSD",1769866125728,2.7260366,114.8,114.76,2.7260366]
["bitfinex","SOLUSD",1769866126030,3.78680592,114.81,114.76,2.7260366]
["bitfinex","SOLUSD",1769866126728,3.78680592,114.81,114.74,8.71475397]
["bitfinex","SOLUSD",1769866126729,2.7260366,114.81,114.77,2.7260366]
["bitfinex","SOLUSD",1769866126926,2.7260366,114.81,114.78,1.34616832]
["bitfinex","SOLUSD",1769866131621,7.00130745,114.82,114.78,1.34616832]
["bitfinex","SOLUSD",1769866131821,4.27527085,114.82,114.79,1.34616832]
["bitfinex","SOLUSD",1769866132340,9.30853446,114.83,114.79,1.34616832]
["bitfinex","SOLUSD",1769866133224,9.30853446,114.83,114.8,1.34616832]
["bitfinex","SOLUSD",1769866133225,5.58370264,114.83,114.8,1.34616832]
["bitfinex","SOLUSD",1769866133430,5.58370264,114.83,114.81,1.34616832]
["bitfinex","SOLUSD",1769866135237,6.54410728,114.83,114.79,4.07220492]
["bitfinex","SOLUSD",1769866135434,9.27014388,114.83,114.79,1.34616832]
["bitfinex","SOLUSD",1769866136946,9.27014388,114.83,114.8,1.34616832]
["bitfinex","SOLUSD",1769866137146,6.54410728,114.83,114.8,1.34616832]
["bitfinex","SOLUSD",1769866137522,5.58370264,114.83,114.8,1.34616832]
["bitfinex","SOLUSD",1769866139335,5.58370264,114.83,114.81,1.34616832]
["bitfinex","SOLUSD",1769866140739,5.58370264,114.83,114.81,4.07220492]
["bitfinex","SOLUSD",1769866141050,1.52797478,114.86,114.82,4.07220492]
["bitfinex","SOLUSD",1769866141444,0.2,114.86,114.83,2.7260366]
["bitfinex","SOLUSD",1769866141628,5.64321723,114.88,114.85,2.7260366]
["bitfinex","SOLUSD",1769866141827,6.97119201,114.88,114.85,2.7260366]
["bitfinex","SOLUSD",1769866142327,5.64321723,114.88,114.85,2.7260366]
["bitfinex","SOLUSD",1769866144548,6.97119201,114.88,114.85,2.7260366]
["bitfinex","SOLUSD",1769866145344,1.32797478,114.87,114.83,2.7260366]
["bitfinex","SOLUSD",1769866145644,1.32797478,114.85,114.81,2.7260366]
["bitfinex","SOLUSD",1769866147137,1.2531313,114.84,114.8,2.7260366]
["bitfinex","SOLUSD",1769866148856,1.2531313,114.83,114.79,2.7260366]
["bitfinex","SOLUSD",1769866149059,3.9791679,114.83,114.79,2.7260366]
["bitfinex","SOLUSD",1769866151654,1.2531313,114.83,114.79,2.7260366]
["bitfinex","SOLUSD",1769866154654,2.7260366,114.83,114.78,2.7260366]
["bitfinex","SOLUSD",1769866154855,1.2531313,114.82,114.78,2.7260366]
["bitfinex","SOLUSD",1769866156257,3.9791679,114.83,114.78,2.7260366]
["bitfinex","SOLUSD",1769866156937,1.2531313,114.83,114.79,2.7260366]
["bitfinex","SOLUSD",1769866157750,3.9791679,114.83,114.79,2.7260366]
["bitfinex","SOLUSD",1769866158140,1.2531313,114.83,114.79,2.7260366]
["bitfinex","SOLUSD",1769866163355,3.9791679,114.83,114.78,2.7260366]
["bitfinex","SOLUSD",1769866163564,1.2531313,114.82,114.78,2.7260366]
["bitfinex","SOLUSD",1769866164566,1.2531313,114.83,114.79,2.7260366]
["bitfinex","SOLUSD",1769866167168,1.2531313,114.83,114.8,2.7260366]
["bitfinex","SOLUSD",1769866167572,2.7260366,114.84,114.8,2.7260366]
["bitfinex","SOLUSD",1769866167573,3.9791679,114.84,114.8,2.7260366]
["bitfinex","SOLUSD",1769866167768,1.2531313,114.84,114.8,2.7260366]
["bitfinex","SOLUSD",1769866169574,1.2531313,114.84,114.8,2.72498468]
["bitfinex","SOLUSD",1769866170277,3.97811598,114.84,114.79,2.72498468]
["bitfinex","SOLUSD",1769866170644,1.2531313,114.83,114.79,2.72498468]
["bitfinex","SOLUSD",1769866170871,1.2531313,114.83,114.77,8.71307833]
["bitfinex","SOLUSD",1769866171174,1.2531313,114.83,114.79,2.72498468]
["bitfinex","SOLUSD",1769866173979,1.2531313,114.83,114.8,2.72498468]
["bitfinex","SOLUSD",1769866174157,5.52840215,114.85,114.81,2.72498468]
["bitfinex","SOLUSD",1769866174478,1.2531313,114.86,114.81,2.72498468]
["bitfinex","SOLUSD",1769866176181,1.2531313,114.86,114.82,2.72498468]
["bitfinex","SOLUSD",1769866178279,1.2531313,114.87,114.84,2.72498468]
["bitfinex","SOLUSD",1769866180084,1.2531313,114.86,114.81,8.71004267]
["bitfinex","SOLUSD",1769866180264,1.2531313,114.86,114.83,2.72498468]
["bitfinex","SOLUSD",1769866180463,1.2531313,114.86,114.84,2.72498468]
["bitfinex","SOLUSD",1769866181485,1.2531313,114.87,114.84,2.72498468]
["bitfinex","SOLUSD",1769866181793,6.89634853,114.88,114.84,2.72498468]
["bitfinex","SOLUSD",1769866183761,6.89634853,114.88,114.85,2.72498468]
["bitfinex","SOLUSD",1769866183959,5.64321723,114.88,114.86,2.72498468]
["bitfinex","SOLUSD",1769866184165,5.64321723,114.88,114.87,2.72498468]
["bitfinex","SOLUSD",1769866184979,1.2531313,114.9,114.87,2.72498468]
["bitfinex","SOLUSD",1769866185361,1.2531313,114.9,114.86,2.72498468]
["bitfinex","SOLUSD",1769866186280,1.2531313,114.9,114.87,2.72498468]
["bitfinex","SOLUSD",1769866188279,1.2531313,114.9,114.86,2.72498468]
["bitfinex","SOLUSD",1769866189573,1.2531313,114.9,114.87,2.72498468]
["bitfinex","SOLUSD",1769866191286,1.2531313,114.9,114.85,2.72498468]
["bitfinex","SOLUSD",1769866191586,1.2531313,114.9,114.85,11.43197957]
["bitfinex","SOLUSD",1769866193969,1.2531313,114.9,114.86,2.72498468]
["bitfinex","SOLUSD",1769866194467,3.97811598,114.9,114.85,11.43197957]
["bitfinex","SOLUSD",1769866194673,1.2531313,114.9,114.85,11.43197957]
["bitfinex","SOLUSD",1769866194874,3.97811598,114.9,114.85,11.43197957]
["bitfinex","SOLUSD",1769866195291,3.97811598,114.9,114.85,8.70699489]
["bitfinex","SOLUSD",1769866196187,1.2531313,114.89,114.84,2.72498468]
["bitfinex","SOLUSD",1769866196387,1.2531313,114.88,114.83,8.70825394]
["bitfinex","SOLUSD",1769866196594,1.2531313,114.87,114.83,8.70825394]
["bitfinex","SOLUSD",1769866197396,3.97811598,114.87,114.83,8.70825394]
["bitfinex","SOLUSD",1769866198294,3.97811598,114.88,114.83,8.70825394]
["bitfinex","SOLUSD",1769866204112,3.97811598,114.89,114.83,11.43323862]
["bitfinex","SOLUSD",1769866204399,1.2531313,114.92,114.85,2.72498468]
["bitfinex","SOLUSD",1769866204607,3.97811598,114.91,114.85,2.72498468]
["bitfinex","SOLUSD",1769866205198,2.72498468,114.9,114.84,8.3701697]
["bitfinex","SOLUSD",1769866205393,1.2531313,114.88,114.83,30.47956805]
["bitfinex","SOLUSD",1769866205604,1.2531313,114.88,114.83,54.65956805]
["bitfinex","SOLUSD",1769866206190,2.72498468,114.88,114.83,54.65956805]
["bitfinex","SOLUSD",1769866206392,3.97811598,114.88,114.83,54.65956805]
["bitfinex","SOLUSD",1769866206683,4.27527085,114.93,114.83,32.88825394]
["bitfinex","SOLUSD",1769866206684,3.97811598,114.87,114.83,32.88825394]
["bitfinex","SOLUSD",1769866212617,1.2531313,114.86,114.83,32.88825394]
["bitfinex","SOLUSD",1769866213292,2.72498468,114.87,114.83,32.88825394]
["bitfinex","SOLUSD",1769866213518,3.97811598,114.87,114.83,32.88825394]
["bitfinex","SOLUSD",1769866215893,1.2531313,114.86,114.83,32.88825394]
["bitfinex","SOLUSD",1769866219516,2.72498468,114.87,114.83,32.88825394]
["bitfinex","SOLUSD",1769866219517,3.97811598,114.87,114.83,32.88825394]
["bitfinex","SOLUSD",1769866221828,2.72498468,114.87,114.83,32.88825394]
["bitfinex","SOLUSD",1769866222010,1.2531313,114.86,114.83,32.88825394]
["bitfinex","SOLUSD",1769866230655,1.2531313,114.87,114.83,32.88825394]
["bitfinex","SOLUSD",1769866230934,1.2531313,114.88,114.83,57.38455273]
["bitfinex","SOLUSD",1769866231832,1.2531313,114.88,114.83,57.38203958]
["bitfinex","SOLUSD",1769866235340,1.2531313,114.88,114.83,54.65956805]
["bitfinex","SOLUSD",1769866235537,1.2531313,114.88,114.83,57.38203958]
["bitfinex","SOLUSD",1769866238248,1.2531313,114.88,114.83,54.65956805]
["bitfinex","SOLUSD",1769866238447,1.2531313,114.88,114.83,57.38203958]
["bitfinex","SOLUSD",1769866241145,1.2531313,114.88,114.83,54.65956805]
["bitfinex","SOLUSD",1769866243342,1.2531313,114.87,114.83,54.65956805]
["bitfinex","SOLUSD",1769866246552,1.2531313,114.86,114.83,24.18]
["bitfinex","SOLUSD",1769866246943,1.2531313,114.86,114.83,32.88839937]
["bitfinex","SOLUSD",1769866247949,1.2531313,114.86,114.83,24.18]
["bitfinex","SOLUSD",1769866251535,1.2531313,114.86,114.83,32.88849366]
["bitfinex","SOLUSD",1769866252255,1.2531313,114.88,114.83,35.61096519]
["bitfinex","SOLUSD",1769866253669,1.2531313,114.89,114.85,2.72247153]
["bitfinex","SOLUSD",1769866253958,1.2531313,114.89,114.85,26.90247153]
["bitfinex","SOLUSD",1769866254152,1.2531313,114.88,114.85,24.18]
["bitfinex","SOLUSD",1769866261462,1.2531313,114.88,114.85,32.88685424]
["bitfinex","SOLUSD",1769866261640,1.2531313,114.88,114.85,35.60932577]
["bitfinex","SOLUSD",1769866262666,1.2531313,114.9,114.85,35.60932577]
["bitfinex","SOLUSD",1769866262866,1.2531313,114.9,114.85,65.80932577]
["bitfinex","SOLUSD",1769866273659,1.2531313,114.91,114.87,2.72247153]
["bitfinex","SOLUSD",1769866273863,1.2531313,114.91,114.87,57.10247153]
["bitfinex","SOLUSD",1769866274068,8.44496806,114.94,114.87,57.10247153]
["bitfinex","SOLUSD",1769866274069,1.2531313,114.93,114.88,2.72247153]
["bitfinex","SOLUSD",1769866274277,1.2531313,114.93,114.89,2.72247153]
["bitfinex","SOLUSD",1769866275078,1.2531313,114.93,114.89,32.88388841]
["bitfinex","SOLUSD",1769866276273,1.2531313,114.92,114.89,24.18]
["bitfinex","SOLUSD",1769866276466,1.2531313,114.92,114.88,8.70435569]
["bitfinex","SOLUSD",1769866276668,1.2531313,114.92,114.88,32.88435569]
["bitfinex","SOLUSD",1769866277404,1.2531313,114.92,114.88,24.18]
["bitfinex","SOLUSD",1769866277681,1.2531313,114.92,114.88,32.88473255]
["bitfinex","SOLUSD",1769866280281,1.2531313,114.92,114.88,35.60720408]
["bitfinex","SOLUSD",1769866282787,1.2531313,114.92,114.89,2.72247153]
["bitfinex","SOLUSD",1769866283209,6.97562783,114.94,114.89,2.72247153]
["bitfinex","SOLUSD",1769866283387,5.72249653,114.94,114.91,11.42493432]
["bitfinex","SOLUSD",1769866283587,5.72249653,114.94,114.9,32.88297937]
["bitfinex","SOLUSD",1769866283588,1.2531313,114.93,114.9,32.88297937]
["bitfinex","SOLUSD",1769866283784,1.2531313,114.93,114.9,24.18]
["bitfinex","SOLUSD",1769866284477,6.97562783,114.94,114.9,26.90247153]
["bitfinex","SOLUSD",1769866284789,6.97562783,114.94,114.9,35.60565636]
["bitfinex","SOLUSD",1769866286889,6.97562783,114.94,114.91,11.42493004]
["bitfinex","SOLUSD",1769866287466,5.72249653,114.94,114.91,11.42493004]
["bitfinex","SOLUSD",1769866287680,0.2,114.95,114.92,26.90247153]
["bitfinex","SOLUSD",1769866287868,0.2,114.95,114.93,2.72247153]
["bitfinex","SOLUSD",1769866288278,2.92247153,114.98,114.93,2.72247153]
["bitfinex","SOLUSD",1769866288279,2.92247153,114.98,114.93,3.53992713]
["bitfinex","SOLUSD",1769866288483,2.92247153,114.98,114.93,0.8174556]
["bitfinex","SOLUSD",1769866288680,2.92247153,114.98,114.93,26.4507221]
["bitfinex","SOLUSD",1769866288877,2.92247153,114.98,114.92,26.90247153]
["bitfinex","SOLUSD",1769866288878,2.72247153,114.96,114.92,24.18]
["bitfinex","SOLUSD",1769866289077,2.72247153,114.95,114.91,55.19647338]
["bitfinex","SOLUSD",1769866289281,2.72247153,114.95,114.91,24.99647338]
["bitfinex","SOLUSD",1769866290295,3.71724163,114.95,114.91,24.99647338]
["bitfinex","SOLUSD",1769866292801,0.9947701,114.95,114.91,24.99647338]
["bitfinex","SOLUSD",1769866293396,0.9947701,114.95,114.91,51.25518436]
["bitfinex","SOLUSD",1769866296406,0.9947701,114.95,114.92,0.831151]
["bitfinex","SOLUSD",1769866296698,0.9947701,114.95,114.91,53.98955806]
["bitfinex","SOLUSD",1769866296895,0.9947701,114.95,114.91,27.73084708]
["bitfinex","SOLUSD",1769866298221,0.95230014,114.92,114.9,30.2]
["bitfinex","SOLUSD",1769866298391,0.95230014,114.92,114.88,66.64844446]
["bitfinex","SOLUSD",1769866298588,0.95230014,114.9,114.87,30.2]
["bitfinex","SOLUSD",1769866298784,0.95230014,114.9,114.86,25.02447203]
["bitfinex","SOLUSD",1769866299200,0.95230014,114.9,114.86,0.84447203]
["bitfinex","SOLUSD",1769866299395,0.95230014,114.9,114.86,25.02447203]
["bitfinex","SOLUSD",1769866299997,0.95230014,114.92,114.88,0.84881077]
["bitfinex","SOLUSD",1769866300200,0.95230014,114.91,114.88,0.84881077]
["bitfinex","SOLUSD",1769866300379,0.95230014,114.91,114.87,3.57703538]
["bitfinex","SOLUSD",1769866300580,0.95230014,114.91,114.87,0.8573393]
["bitfinex","SOLUSD",1769866300899,0.95239825,114.89,114.84,17.6454066]
["bitfinex","SOLUSD",1769866301098,0.95239825,114.89,114.84,25.0373393]
["bitfinex","SOLUSD",1769866301099,0.95239825,114.88,114.84,25.0373393]
["bitfinex","SOLUSD",1769866301478,0.95239825,114.88,114.84,51.66711986]
["bitfinex","SOLUSD",1769866302099,0.95239825,114.88,114.84,25.0373393]
["bitfinex","SOLUSD",1769866302900,0.95239825,114.87,114.84,24.18]
["bitfinex","SOLUSD",1769866303708,0.95239825,114.86,114.83,0.86567304]
["bitfinex","SOLUSD",1769866306084,0.95239825,114.87,114.84,3.59751421]
["bitfinex","SOLUSD",1769866307804,0.95239825,114.87,114.84,0.87781813]
["bitfinex","SOLUSD",1769866308109,0.95239825,114.87,114.84,3.59751421]
["bitfinex","SOLUSD",1769866309906,0.95239825,114.87,114.83,66.70150156]
["bitfinex","SOLUSD",1769866310114,0.95239825,114.87,114.83,57.99306656]
["bitfinex","SOLUSD",1769866311308,0.95239825,114.85,114.83,30.2]
["bitfinex","SOLUSD",1769866311507,0.95239825,114.84,114.81,30.2]
["bitfinex","SOLUSD",1769866311689,0.95239825,114.84,114.79,39.81218709]
["bitfinex","SOLUSD",1769866311887,0.95239825,114.84,114.8,24.18]
["bitfinex","SOLUSD",1769866311888,0.95239825,114.83,114.8,24.18]
["bitfinex","SOLUSD",1769866312295,0.95239825,114.84,114.81,3.62426817]
["bitfinex","SOLUSD",1769866312512,0.95239825,114.85,114.82,3.62426817]
["bitfinex","SOLUSD",1769866312804,0.95239825,114.85,114.82,2.71969608]
["bitfinex","SOLUSD",1769866314692,0.95239825,114.85,114.81,27.80426817]
["bitfinex","SOLUSD",1769866314907,0.95239825,114.85,114.81,26.89969608]
["bitfinex","SOLUSD",1769866315112,0.95239825,114.84,114.81,24.18]
["bitfinex","SOLUSD",1769866315610,0.95239825,114.84,114.8,36.52205146]
["bitfinex","SOLUSD",1769866316204,0.95239825,114.84,114.8,12.34205146]
["bitfinex","SOLUSD",1769866316606,0.95239825,114.84,114.8,36.52205146]
["bitfinex","SOLUSD",1769866316908,0.95239825,114.84,114.81,2.71969608]
["bitfinex","SOLUSD",1769866317409,0.95239825,114.86,114.83,3.64209602]
["bitfinex","SOLUSD",1769866318610,0.95239825,114.86,114.83,2.71969608]
["bitfinex","SOLUSD",1769866320916,0.95239825,114.88,114.85,0.9326127]
["bitfinex","SOLUSD",1769866321094,0.95239825,114.88,114.85,3.65230878]
["bitfinex","SOLUSD",1769866321415,0.95239825,114.88,114.85,2.71969608]
["bitfinex","SOLUSD",1769866321610,0.95239825,114.88,114.86,2.71969608]
["bitfinex","SOLUSD",1769866323303,0.95239825,114.88,114.83,30.50333945]
["bitfinex","SOLUSD",1769866323516,0.95239825,114.87,114.83,36.57039164]
["bitfinex","SOLUSD",1769866323715,0.95239825,114.87,114.83,32.90821799]
["bitfinex","SOLUSD",1769866324812,0.95239825,114.87,114.83,33.85390861]
["bitfinex","SOLUSD",1769866325527,0.95239825,114.87,114.83,36.57360469]
["bitfinex","SOLUSD",1769866329217,0.95239825,114.87,114.84,2.71969608]
["bitfinex","SOLUSD",1769866330424,0.95239825,114.87,114.84,3.68686806]
["bitfinex","SOLUSD",1769866331222,1.04410398,114.88,114.85,0.96717198]
["bitfinex","SOLUSD",1769866331427,1.04410398,114.88,114.84,33.88979747]
["bitfinex","SOLUSD",1769866331929,1.04410398,114.88,114.85,2.71969608]
["bitfinex","SOLUSD",1769866332126,1.04410398,114.88,114.85,3.68979747]
["bitfinex","SOLUSD",1769866332828,1.04410398,114.88,114.85,2.71969608]
["bitfinex","SOLUSD",1769866334614,1.04410398,114.88,114.85,3.69838534]
["bitfinex","SOLUSD",1769866335323,1.04410398,114.88,114.85,2.71969608]
["bitfinex","SOLUSD",1769866337330,1.04410398,114.88,114.85,32.91969608]
["bitfinex","SOLUSD",1769866337826,1.04410398,114.88,114.85,33.90668067]
["bitfinex","SOLUSD",1769866338812,1.04410398,114.87,114.85,27.95718226]
["bitfinex","SOLUSD",1769866339014,1.04410398,114.87,114.82,48.20405095]
["bitfinex","SOLUSD",1769866339232,2.71969608,114.84,114.81,1.12140887]
["bitfinex","SOLUSD",1769866339423,4.27527085,114.89,114.79,1.12140887]
["bitfinex","SOLUSD",1769866339424,2.71969608,114.83,114.79,1.12140887]
["bitfinex","SOLUSD",1769866339630,2.71969608,114.82,114.77,1.12140887]
["bitfinex","SOLUSD",1769866339930,2.71969608,114.82,114.76,2.81969608]
["bitfinex","SOLUSD",1769866339931,2.71969608,114.81,114.76,3.94110495]
["bitfinex","SOLUSD",1769866340637,2.71969608,114.81,114.77,1.12140887]
["bitfinex","SOLUSD",1769866342334,2.71969608,114.81,114.76,2.81969608]
["bitfinex","SOLUSD",1769866342335,2.71969608,114.8,114.76,1.22140887]
["bitfinex","SOLUSD",1769866343121,2.71969608,114.81,114.77,1.12140887]
["bitfinex","SOLUSD",1769866343323,2.71969608,114.78,114.73,1.12140887]
["bitfinex","SOLUSD",1769866343520,2.71969608,114.77,114.73,1.12140887]
["bitfinex","SOLUSD",1769866343721,2.71969608,114.78,114.73,1.12140887]
["bitfinex","SOLUSD",1769866344218,2.71969608,114.77,114.73,1.12140887]
["bitfinex","SOLUSD",1769866345234,2.77914811,114.78,114.74,1.12140887]
["bitfinex","SOLUSD",1769866345623,0.10532033,114.74,114.71,0.1]
["bitfinex","SOLUSD",1769866345944,2.71969608,114.72,114.69,0.1]
["bitfinex","SOLUSD",1769866346240,8.71156024,114.79,114.7,1.22406903]
["bitfinex","SOLUSD",1769866346241,26.07354281,114.74,114.7,1.22406903]
["bitfinex","SOLUSD",1769866346412,107.31969608,114.87,114.74,1.05936653]
["bitfinex","SOLUSD",1769866346611,18.06502782,114.8,114.74,3.77906261]
["bitfinex","SOLUSD",1769866346817,2.71969608,114.78,114.74,1.05936653]
["bitfinex","SOLUSD",1769866347036,18.06502782,114.78,114.73,3.77906261]
["bitfinex","SOLUSD",1769866347235,15.34533174,114.78,114.74,1.05936653]
["bitfinex","SOLUSD",1769866347439,15.34533174,114.78,114.73,2.71969608]
["bitfinex","SOLUSD",1769866347440,18.06502782,114.78,114.73,1.05936653]
["bitfinex","SOLUSD",1769866347630,2.71969608,114.77,114.73,1.05936653]
["bitfinex","SOLUSD",1769866347832,3.76380006,114.75,114.7,3.77906261]
["bitfinex","SOLUSD",1769866348020,1.04410398,114.75,114.71,3.77906261]
["bitfinex","SOLUSD",1769866348216,1.04410398,114.75,114.7,1.05936653]
["bitfinex","SOLUSD",1769866348439,1.04410398,114.75,114.72,3.77906261]
["bitfinex","SOLUSD",1769866348744,1.04410398,114.75,114.72,1.05936653]
["bitfinex","SOLUSD",1769866348923,1.04410398,114.75,114.71,2.71969608]
["bitfinex","SOLUSD",1769866349317,1.04410398,114.75,114.69,0.1]
["bitfinex","SOLUSD",1769866349643,1.04410398,114.74,114.7,6.96330649]
["bitfinex","SOLUSD",1769866349811,1.04410398,114.73,114.69,7.06330649]
["bitfinex","SOLUSD",1769866350017,1.04410398,114.72,114.69,0.1]
["bitfinex","SOLUSD",1769866350318,1.04410398,114.71,114.69,0.1]
["bitfinex","SOLUSD",1769866350914,1.04410398,114.7,114.68,0.3585666]
["bitfinex","SOLUSD",1769866351113,1.04410398,114.7,114.67,0.1]
["bitfinex","SOLUSD",1769866351515,1.04410398,114.7,114.67,8.12267302]
["bitfinex","SOLUSD",1769866351961,1.04410398,114.71,114.67,8.12267302]
["bitfinex","SOLUSD",1769866352247,1.04410398,114.69,114.67,0.1]
["bitfinex","SOLUSD",1769866354232,1.04410398,114.69,114.63,1.05936653]
["bitfinex","SOLUSD",1769866354233,1.04410398,114.68,114.63,1.05936653]
["bitfinex","SOLUSD",1769866354549,1.04410398,114.68,114.64,8.02707089]
["bitfinex","SOLUSD",1769866355053,1.04410398,114.68,114.64,6.96770436]
["bitfinex","SOLUSD",1769866355224,1.04410398,114.67,114.63,8.02707089]
["bitfinex","SOLUSD",1769866356053,1.04410398,114.67,114.63,1.05936653]
["bitfinex","SOLUSD",1769866356249,1.04410398,114.65,114.59,9.78588877]
["bitfinex","SOLUSD",1769866356454,1.04410398,114.64,114.6,15.69369713]
["bitfinex","SOLUSD",1769866356747,1.04410398,114.65,114.61,8.02707089]
["bitfinex","SOLUSD",1769866357250,11.24297521,114.68,114.62,10.11261084]
["bitfinex","SOLUSD",1769866357546,15.01313701,114.72,114.66,8.35613789]
["bitfinex","SOLUSD",1769866357547,1.30082245,114.69,114.66,8.35613789]
["bitfinex","SOLUSD",1769866357726,1.30082245,114.69,114.64,8.35613789]
["bitfinex","SOLUSD",1769866358227,1.30082245,114.68,114.6,5.36086188]
["bitfinex","SOLUSD",1769866358547,1.30082245,114.62,114.58,1.38843353]
["bitfinex","SOLUSD",1769866358748,6.96770436,114.62,114.57,12.72221946]
["bitfinex","SOLUSD",1769866358932,6.96770436,114.62,114.57,0.1]
["bitfinex","SOLUSD",1769866358933,1.30082245,114.61,114.57,0.1]
["bitfinex","SOLUSD",1769866359345,1.30082245,114.6,114.57,0.1]
["bitfinex","SOLUSD",1769866359934,1.30082245,114.59,114.57,0.1]
["bitfinex","SOLUSD",1769866360443,1.43664192,114.61,114.57,0.1]
["bitfinex","SOLUSD",1769866360863,1.43664192,114.61,114.57,1.46204984]
["bitfinex","SOLUSD",1769866361031,1.43664192,114.6,114.57,0.1]
["bitfinex","SOLUSD",1769866361359,1.43664192,114.59,114.57,0.1]
["bitfinex","SOLUSD",1769866361554,1.43664192,114.61,114.57,7.06770436]
["bitfinex","SOLUSD",1769866361734,1.43664192,114.6,114.57,0.1]
["bitfinex","SOLUSD",1769866361934,1.43664192,114.6,114.54,11.10099787]
["bitfinex","SOLUSD",1769866361935,1.43664192,114.59,114.54,9.33824324]
["bitfinex","SOLUSD",1769866362138,1.43664192,114.59,114.54,2.37053888]
["bitfinex","SOLUSD",1769866362139,1.43664192,114.56,114.54,2.37053888]
["bitfinex","SOLUSD",1769866362540,0.73371387,114.55,114.5,1.36204984]
["bitfinex","SOLUSD",1769866362765,0.73371387,114.58,114.54,6.96770436]
["bitfinex","SOLUSD",1769866362939,7.70141823,114.58,114.53,1.36204984]
["bitfinex","SOLUSD",1769866363139,0.73371387,114.57,114.53,1.36204984]
["bitfinex","SOLUSD",1769866363336,0.73371387,114.57,114.5,1.36204984]
["bitfinex","SOLUSD",1769866363337,0.76003553,114.56,114.5,1.36204984]
["bitfinex","SOLUSD",1769866363541,0.76003553,114.56,114.51,1.36204984]
["bitfinex","SOLUSD",1769866363748,6.96770436,114.55,114.51,1.36204984]
["bitfinex","SOLUSD",1769866363967,7.72773989,114.56,114.51,8.3297542]
["bitfinex","SOLUSD",1769866364272,7.72773989,114.54,114.49,1.36204984]
["bitfinex","SOLUSD",1769866364576,6.96770436,114.55,114.5,8.3297542]
["bitfinex","SOLUSD",1769866364872,6.96770436,114.55,114.49,1.36204984]
["bitfinex","SOLUSD",1769866364873,0.78605486,114.55,114.49,1.36204984]
["bitfinex","SOLUSD",1769866365053,6.96770436,114.54,114.5,1.36204984]
["bitfinex","SOLUSD",1769866365253,6.96770436,114.56,114.51,1.36204984]
["bitfinex","SOLUSD",1769866365453,4.27527085,114.59,114.52,1.36204984]
["bitfinex","SOLUSD",1769866365655,6.96770436,114.57,114.52,8.3297542]
["bitfinex","SOLUSD",1769866365862,4.27527085,114.59,114.46,24.52432314]
["bitfinex","SOLUSD",1769866365863,1.43664192,114.55,114.46,24.52432314]
["bitfinex","SOLUSD",1769866366070,6.96770436,114.54,114.49,6.96770436]
["bitfinex","SOLUSD",1769866366262,6.96770436,114.54,114.44,95.32751936]
["bitfinex","SOLUSD",1769866366263,1.43664192,114.51,114.45,0.3585666]
["bitfinex","SOLUSD",1769866366546,8.40434628,114.52,114.47,6.96770436]
["bitfinex","SOLUSD",1769866366746,1.43664192,114.51,114.45,9.09582376]
["bitfinex","SOLUSD",1769866367079,1.43664192,114.53,114.47,8.73587219]
["bitfinex","SOLUSD",1769866367375,8.40434628,114.53,114.48,6.96770436]
["bitfinex","SOLUSD",1769866367551,4.27527085,114.56,114.46,6.96770436]
["bitfinex","SOLUSD",1769866367552,8.40434628,114.51,114.46,6.96770436]
["bitfinex","SOLUSD",1769866367750,8.40434628,114.51,114.45,0.3585666]
["bitfinex","SOLUSD",1769866367751,8.40434628,114.49,114.45,0.3585666]
["bitfinex","SOLUSD",1769866368070,1.43664192,114.48,114.45,0.3585666]
["bitfinex","SOLUSD",1769866368370,1.43664192,114.49,114.45,1.72061644]
["bitfinex","SOLUSD",1769866368549,1.43664192,114.49,114.45,8.6883208]
["bitfinex","SOLUSD",1769866368865,4.27527085,114.52,114.45,8.6883208]
["bitfinex","SOLUSD",1769866368866,8.40434628,114.51,114.46,6.96770436]
["bitfinex","SOLUSD",1769866369044,1.43664192,114.51,114.47,1.36204984]
["bitfinex","SOLUSD",1769866369447,1.43664192,114.51,114.47,8.3297542]
["bitfinex","SOLUSD",1769866369649,8.40434628,114.53,114.48,1.36204984]
["bitfinex","SOLUSD",1769866369851,1.43664192,114.52,114.48,1.36204984]
["bitfinex","SOLUSD",1769866370049,1.43664192,114.52,114.48,8.3297542]
["bitfinex","SOLUSD",1769866370273,1.43664192,114.51,114.46,1.36204984]
["bitfinex","SOLUSD",1769866370575,1.43664192,114.51,114.47,8.3297542]
["bitfinex","SOLUSD",1769866371080,1.43664192,114.52,114.47,8.3297542]
["bitfinex","SOLUSD",1769866371480,8.40434628,114.54,114.5,1.36204984]
["bitfinex","SOLUSD",1769866371668,1.43664192,114.56,114.51,6.96770436]
["bitfinex","SOLUSD",1769866371862,1.43664192,114.55,114.5,8.3297542]
["bitfinex","SOLUSD",1769866372067,1.43664192,114.54,114.49,6.96770436]
["bitfinex","SOLUSD",1769866372283,8.40434628,114.53,114.48,1.36204984]
["bitfinex","SOLUSD",1769866372482,4.27527085,114.57,114.47,8.3297542]
["bitfinex","SOLUSD",1769866372483,1.43664192,114.52,114.47,8.3297542]
["bitfinex","SOLUSD",1769866372657,8.40434628,114.52,114.47,8.3297542]
["bitfinex","SOLUSD",1769866372864,1.43664192,114.5,114.45,1.72061644]
["bitfinex","SOLUSD",1769866373186,1.43664192,114.5,114.46,1.36204984]
["bitfinex","SOLUSD",1769866373382,8.40434628,114.5,114.46,1.36204984]
["bitfinex","SOLUSD",1769866373578,1.43664192,114.5,114.46,1.36204984]
["bitfinex","SOLUSD",1769866373775,8.40434628,114.52,114.47,8.3297542]
["bitfinex","SOLUSD",1769866373960,1.43664192,114.52,114.47,8.3297542]
["bitfinex","SOLUSD",1769866374162,8.40434628,114.51,114.46,6.96770436]
["bitfinex","SOLUSD",1769866374368,1.43664192,114.49,114.45,7.32627096]
["bitfinex","SOLUSD",1769866374563,1.43664192,114.49,114.45,8.6883208]
["bitfinex","SOLUSD",1769866375083,8.40434628,114.48,114.45,0.3585666]
["bitfinex","SOLUSD",1769866375256,1.43664192,114.48,114.45,0.3585666]
["bitfinex","SOLUSD",1769866375461,12.67961713,114.51,114.47,1.36204984]
["bitfinex","SOLUSD",1769866375660,1.43664192,114.51,114.47,1.36204984]
["bitfinex","SOLUSD",1769866375885,1.43664192,114.51,114.47,8.3297542]
["bitfinex","SOLUSD",1769866376072,1.43664192,114.51,114.47,1.36204984]
["bitfinex","SOLUSD",1769866376267,8.40434628,114.51,114.46,6.96770436]
["bitfinex","SOLUSD",1769866376461,13.00589029,114.54,114.45,7.32627096]
["bitfinex","SOLUSD",1769866376462,1.43664192,114.5,114.45,7.32627096]
["bitfinex","SOLUSD",1769866376662,6.96770436,114.49,114.43,6.96770436]
["bitfinex","SOLUSD",1769866376888,1.43664192,114.47,114.42,6.96770436]
["bitfinex","SOLUSD",1769866377079,1.43664192,114.45,114.4,8.7411053]
["bitfinex","SOLUSD",1769866377277,1.43664192,114.45,114.41,6.96770436]
["bitfinex","SOLUSD",1769866377470,4.27527085,114.48,114.36,43.72008204]
["bitfinex","SOLUSD",1769866377471,8.40434628,114.47,114.42,6.96770436]
["bitfinex","SOLUSD",1769866377790,1.43664192,114.46,114.41,6.96770436]
["bitfinex","SOLUSD",1769866377978,8.40434628,114.46,114.41,6.96770436]
["bitfinex","SOLUSD",1769866378176,1.43664192,114.46,114.41,15.70812762]
["bitfinex","SOLUSD",1769866378484,1.43664192,114.44,114.4,6.96770436]
["bitfinex","SOLUSD",1769866378689,1.43664192,114.46,114.42,1.36204984]
["bitfinex","SOLUSD",1769866378877,8.40434628,114.48,114.43,1.36204984]
["bitfinex","SOLUSD",1769866379073,1.43664192,114.48,114.44,1.36204984]
["bitfinex","SOLUSD",1769866379397,1.43664192,114.47,114.43,1.36204984]
["bitfinex","SOLUSD",1769866379573,8.40434628,114.47,114.43,1.36204984]
["bitfinex","SOLUSD",1769866380104,1.43664192,114.47,114.43,1.36204984]
["bitfinex","SOLUSD",1769866380271,31.42943511,114.55,114.45,1.36204984]
["bitfinex","SOLUSD",1769866380272,1.43664192,114.49,114.45,1.36204984]
["bitfinex","SOLUSD",1769866380470,1.43664192,114.52,114.47,1.36204984]
["bitfinex","SOLUSD",1769866380693,1.43664192,114.52,114.47,8.3297542]
["bitfinex","SOLUSD",1769866380896,1.43664192,114.52,114.48,1.36204984]
["bitfinex","SOLUSD",1769866381187,6.96770436,114.53,114.47,8.3297542]
["bitfinex","SOLUSD",1769866381378,8.72933955,114.56,114.47,8.3297542]
["bitfinex","SOLUSD",1769866381379,8.40434628,114.56,114.51,8.3297542]
["bitfinex","SOLUSD",1769866381565,5.55916215,114.63,114.47,5.36086188]
["bitfinex","SOLUSD",1769866381566,1.43664192,114.58,114.53,8.3297542]
["bitfinex","SOLUSD",1769866381767,8.72448089,114.62,114.53,8.3297542]
["bitfinex","SOLUSD",1769866381768,8.40434628,114.57,114.53,1.36204984]
["bitfinex","SOLUSD",1769866381966,8.40434628,114.57,114.45,4.27527085]
["bitfinex","SOLUSD",1769866381967,1.43664192,114.59,114.55,1.36204984]
["bitfinex","SOLUSD",1769866382196,8.40434628,114.61,114.56,1.36204984]
["bitfinex","SOLUSD",1769866382487,8.40434628,114.58,114.54,1.36204984]
["bitfinex","SOLUSD",1769866382796,8.40434628,114.55,114.5,1.36204984]
["bitfinex","SOLUSD",1769866383203,1.43664192,114.55,114.51,1.36204984]
["bitfinex","SOLUSD",1769866383506,1.43664192,114.57,114.52,8.3297542]
["bitfinex","SOLUSD",1769866383869,8.31701628,114.57,114.52,8.3297542]
["bitfinex","SOLUSD",1769866384192,6.96770436,114.56,114.51,0.17293]
["bitfinex","SOLUSD",1769866384490,6.96770436,114.54,114.51,0.17293]
["bitfinex","SOLUSD",1769866384696,6.96770436,114.52,114.45,1.36204984]
["bitfinex","SOLUSD",1769866384895,6.96770436,114.52,114.47,1.36204984]
["bitfinex","SOLUSD",1769866385494,6.96770436,114.54,114.49,8.3297542]
["bitfinex","SOLUSD",1769866385673,6.96770436,114.55,114.5,8.3297542]
["bitfinex","SOLUSD",1769866386068,6.96770436,114.54,114.5,1.36204984]
["bitfinex","SOLUSD",1769866386268,8.40434628,114.54,114.5,1.36204984]
["bitfinex","SOLUSD",1769866386490,1.43664192,114.54,114.5,1.36204984]
["bitfinex","SOLUSD",1769866386696,6.96770436,114.55,114.5,8.3297542]
["bitfinex","SOLUSD",1769866386871,8.67254938,114.55,114.5,8.3297542]
["bitfinex","SOLUSD",1769866387071,6.96770436,114.55,114.5,8.3297542]
["bitfinex","SOLUSD",1769866387396,6.96770436,114.56,114.51,1.6785262]
["bitfinex","SOLUSD",1769866387698,6.96770436,114.55,114.51,1.6785262]
["bitfinex","SOLUSD",1769866388192,6.96770436,114.56,114.51,1.6785262]
["bitfinex","SOLUSD",1769866388495,6.96770436,114.55,114.51,1.6785262]
["bitfinex","SOLUSD",1769866389174,8.67254938,114.56,114.51,1.6785262]
["bitfinex","SOLUSD",1769866389373,6.96770436,114.55,114.51,1.6785262]
["bitfinex","SOLUSD",1769866389772,6.96770436,114.54,114.51,1.6785262]
["bitfinex","SOLUSD",1769866389991,6.96770436,114.52,114.49,1.6785262]
["bitfinex","SOLUSD",1769866390318,8.67254938,114.53,114.49,1.6785262]
["bitfinex","SOLUSD",1769866390974,6.96770436,114.53,114.49,1.6785262]
["bitfinex","SOLUSD",1769866391602,8.67254938,114.54,114.49,1.6785262]
["bitfinex","SOLUSD",1769866391780,6.96770436,114.55,114.5,1.6785262]
["bitfinex","SOLUSD",1769866391981,1.70484502,114.55,114.51,1.6785262]
["bitfinex","SOLUSD",1769866392185,6.96770436,114.56,114.52,1.6785262]
["bitfinex","SOLUSD",1769866392409,0.2,114.64,114.52,1.6785262]
["bitfinex","SOLUSD",1769866392410,6.96770436,114.58,114.53,1.6785262]
["bitfinex","SOLUSD",1769866392581,8.67254938,114.58,114.53,1.6785262]
["bitfinex","SOLUSD",1769866393581,8.67254938,114.58,114.53,8.64623056]
["bitfinex","SOLUSD",1769866395193,6.96770436,114.56,114.51,1.6785262]
["bitfinex","SOLUSD",1769866395394,6.96770436,114.56,114.52,1.6785262]
["bitfinex","SOLUSD",1769866396004,8.67254938,114.57,114.52,8.64623056]
["bitfinex","SOLUSD",1769866396301,1.70484502,114.57,114.52,1.6785262]
["bitfinex","SOLUSD",1769866396485,8.67254938,114.58,114.53,1.6785262]
["bitfinex","SOLUSD",1769866396684,1.70484502,114.58,114.53,1.6785262]
["bitfinex","SOLUSD",1769866396903,8.67254938,114.58,114.53,1.6785262]
["bitfinex","SOLUSD",1769866397608,1.70484502,114.61,114.54,1.6785262]
["bitfinex","SOLUSD",1769866397905,8.67254938,114.57,114.52,8.64623056]
["bitfinex","SOLUSD",1769866398085,8.67254938,114.57,114.53,1.6785262]
["bitfinex","SOLUSD",1769866398789,8.67254938,114.56,114.51,1.6785262]
["bitfinex","SOLUSD",1769866398994,6.96770436,114.55,114.51,1.6785262]
["bitfinex","SOLUSD",1769866400008,6.96770436,114.53,114.49,1.6785262]
["bitfinex","SOLUSD",1769866400401,8.67254938,114.54,114.49,1.6785262]
["bitfinex","SOLUSD",1769866400614,8.67254938,114.54,114.49,8.64623056]
["bitfinex","SOLUSD",1769866400908,8.67254938,114.54,114.49,1.6785262]
["bitfinex","SOLUSD",1769866401213,6.96770436,114.53,114.49,1.6785262]
["bitfinex","SOLUSD",1769866401610,4.27527085,114.57,114.47,1.6785262]
["bitfinex","SOLUSD",1769866401611,6.96770436,114.51,114.47,1.6785262]
["bitfinex","SOLUSD",1769866402788,8.67254938,114.52,114.47,1.6785262]
["bitfinex","SOLUSD",1769866402982,1.70484502,114.52,114.47,8.64623056]
["bitfinex","SOLUSD",1769866403334,8.67254938,114.52,114.47,8.64623056]
["bitfinex","SOLUSD",1769866403497,8.67254938,114.52,114.47,1.6785262]
["bitfinex","SOLUSD",1769866404010,6.96770436,114.51,114.47,1.6785262]
["bitfinex","SOLUSD",1769866404210,1.70484502,114.52,114.47,1.6785262]
["bitfinex","SOLUSD",1769866404386,6.96770436,114.51,114.47,1.6785262]
["bitfinex","SOLUSD",1769866404585,1.70484502,114.52,114.47,1.6785262]
["bitfinex","SOLUSD",1769866404809,8.67254938,114.51,114.45,1.6785262]
["bitfinex","SOLUSD",1769866404998,8.67254938,114.49,114.45,1.6785262]
["bitfinex","SOLUSD",1769866405315,8.67254938,114.49,114.44,1.6785262]
["bitfinex","SOLUSD",1769866405502,8.67254938,114.47,114.42,8.64623056]
["bitfinex","SOLUSD",1769866405692,8.67254938,114.47,114.42,1.6785262]
["bitfinex","SOLUSD",1769866405887,8.67254938,114.47,114.42,8.64623056]
["bitfinex","SOLUSD",1769866406416,8.67254938,114.46,114.41,1.6785262]
["bitfinex","SOLUSD",1769866406584,1.70484502,114.45,114.4,1.6785262]
["bitfinex","SOLUSD",1769866406792,1.70484502,114.45,114.41,1.6785262]
["bitfinex","SOLUSD",1769866407183,1.70484502,114.49,114.44,8.64623056]
["bitfinex","SOLUSD",1769866407493,8.67254938,114.48,114.44,1.6785262]
["bitfinex","SOLUSD",1769866407807,8.67254938,114.46,114.41,1.6785262]
["bitfinex","SOLUSD",1769866407987,1.70484502,114.5,114.42,1.6785262]
["bitfinex","SOLUSD",1769866408187,8.67254938,114.47,114.42,8.64623056]
["bitfinex","SOLUSD",1769866409213,1.70484502,114.47,114.42,1.6785262]
["bitfinex","SOLUSD",1769866409395,8.67254938,114.46,114.42,1.6785262]
["bitfinex","SOLUSD",1769866409707,1.70484502,114.46,114.42,1.6785262]
["bitfinex","SOLUSD",1769866409887,1.70484502,114.46,114.42,8.64623056]
["bitfinex","SOLUSD",1769866410314,1.70484502,114.46,114.42,1.6785262]
["bitfinex","SOLUSD",1769866410615,1.70484502,114.46,114.42,8.64623056]
["bitfinex","SOLUSD",1769866411000,1.70484502,114.46,114.42,1.6785262]
["bitfinex","SOLUSD",1769866411617,13.00827585,114.51,114.41,8.7402762]
["bitfinex","SOLUSD",1769866411618,8.67254938,114.45,114.41,8.7402762]
["bitfinex","SOLUSD",1769866412111,8.67254938,114.45,114.41,10.4188024]
["bitfinex","SOLUSD",1769866412491,8.67254938,114.45,114.41,1.6785262]
["bitfinex","SOLUSD",1769866412713,8.67254938,114.45,114.34,1.7785262]
["bitfinex","SOLUSD",1769866412714,1.70484502,114.41,114.34,1.7785262]
["bitfinex","SOLUSD",1769866412903,6.96770436,114.38,114.34,1.7785262]
["bitfinex","SOLUSD",1769866413217,8.67254938,114.36,114.3,1.6785262]
["bitfinex","SOLUSD",1769866413419,6.96770436,114.34,114.3,1.6785262]
["bitfinex","SOLUSD",1769866413721,11.24297521,114.4,114.32,1.6785262]
["bitfinex","SOLUSD",1769866413722,4.27527085,114.4,114.32,1.6785262]
["bitfinex","SOLUSD",1769866413889,7.01285178,114.37,114.33,1.6785262]
["bitfinex","SOLUSD",1769866414313,7.01285178,114.39,114.35,1.6785262]
["bitfinex","SOLUSD",1769866414616,7.01285178,114.39,114.32,5.36086188]
["bitfinex","SOLUSD",1769866414617,7.01285178,114.42,114.37,8.69137798]
["bitfinex","SOLUSD",1769866414803,8.84145522,114.45,114.37,8.69137798]
["bitfinex","SOLUSD",1769866415007,7.01285178,114.43,114.38,7.01285178]
["bitfinex","SOLUSD",1769866415221,8.84145522,114.45,114.33,30.61289844]
["bitfinex","SOLUSD",1769866415222,7.01285178,114.41,114.33,30.61289844]
["bitfinex","SOLUSD",1769866415393,7.01285178,114.41,114.35,8.69137798]
["bitfinex","SOLUSD",1769866415594,7.01285178,114.39,114.33,1.6785262]
["bitfinex","SOLUSD",1769866415795,1.39117347,114.38,114.33,1.6785262]
["bitfinex","SOLUSD",1769866416018,1.39117347,114.38,114.33,8.69137798]
["bitfinex","SOLUSD",1769866416213,1.39117347,114.38,114.31,1.6785262]
["bitfinex","SOLUSD",1769866416416,1.41580152,114.37,114.32,1.6785262]
["bitfinex","SOLUSD",1769866416618,8.4286533,114.37,114.32,8.69137798]
["bitfinex","SOLUSD",1769866416915,1.41580152,114.37,114.32,8.69137798]
["bitfinex","SOLUSD",1769866417122,8.45299848,114.36,114.3,2.22482201]
["bitfinex","SOLUSD",1769866417323,8.45299848,114.36,114.31,7.01285178]
["bitfinex","SOLUSD",1769866417536,1.4401467,114.36,114.31,7.01285178]
["bitfinex","SOLUSD",1769866417697,1.4401467,114.36,114.3,2.22482201]
["bitfinex","SOLUSD",1769866417898,1.46421225,114.34,114.29,2.37053888]
["bitfinex","SOLUSD",1769866418138,8.47706403,114.33,114.29,2.37053888]
["bitfinex","SOLUSD",1769866418419,7.03739439,114.31,114.25,9.30677764]
["bitfinex","SOLUSD",1769866418806,7.01285178,114.3,114.25,2.29392586]
["bitfinex","SOLUSD",1769866419115,7.03739439,114.31,114.26,9.30677764]
["bitfinex","SOLUSD",1769866419416,7.03739439,114.31,114.26,2.29392586]
["bitfinex","SOLUSD",1769866419615,0.05652765,114.33,114.28,2.29392586]
["bitfinex","SOLUSD",1769866419808,7.01285178,114.33,114.28,2.29392586]
["bitfinex","SOLUSD",1769866419999,0.05652765,114.35,114.29,2.29392586]
["bitfinex","SOLUSD",1769866420190,7.01285178,114.35,114.3,2.29392586]
["bitfinex","SOLUSD",1769866421122,7.01285178,114.35,114.3,9.30677764]
["bitfinex","SOLUSD",1769866421308,0.08814531,114.36,114.31,9.30677764]
["bitfinex","SOLUSD",1769866421504,0.15029532,114.35,114.31,7.01285178]
["bitfinex","SOLUSD",1769866421821,7.1631471,114.35,114.3,9.30677764]
["bitfinex","SOLUSD",1769866422017,0.15029532,114.35,114.31,7.01285178]
["bitfinex","SOLUSD",1769866422400,7.19368775,114.37,114.31,9.30677764]
["bitfinex","SOLUSD",1769866422600,13.0175723,114.39,114.33,9.30677764]
["bitfinex","SOLUSD",1769866422601,0.18083597,114.39,114.33,9.30677764]
["bitfinex","SOLUSD",1769866422816,7.01285178,114.38,114.33,9.30677764]
["bitfinex","SOLUSD",1769866423017,0.18083597,114.39,114.33,9.30677764]
["bitfinex","SOLUSD",1769866423219,7.19368775,114.38,114.33,9.30677764]
["bitfinex","SOLUSD",1769866423896,11.56050828,114.4,114.35,7.01285178]
["bitfinex","SOLUSD",1769866424097,4.76579832,114.45,114.4,2.29392586]
["bitfinex","SOLUSD",1769866424325,4.56618437,114.45,114.43,7.01285178]
["bitfinex","SOLUSD",1769866424503,0.30935208,114.47,114.43,7.01285178]
["bitfinex","SOLUSD",1769866424696,0.30935208,114.47,114.44,7.01285178]
["bitfinex","SOLUSD",1769866425322,0.32791438,114.49,114.45,7.01285178]
["bitfinex","SOLUSD",1769866425519,0.34626346,114.51,114.47,7.01285178]
["bitfinex","SOLUSD",1769866425697,0.34626346,114.51,114.48,7.01285178]
["bitfinex","SOLUSD",1769866426317,7.35911524,114.53,114.48,7.01285178]
["bitfinex","SOLUSD",1769866426517,7.37725358,114.52,114.46,2.23905679]
["bitfinex","SOLUSD",1769866426697,7.37725358,114.52,114.47,7.01285178]
["bitfinex","SOLUSD",1769866426906,0.3644018,114.51,114.46,2.23905679]
["bitfinex","SOLUSD",1769866427099,0.3644018,114.51,114.47,7.01285178]
["bitfinex","SOLUSD",1769866427300,7.01285178,114.48,114.41,2.42125769]
["bitfinex","SOLUSD",1769866427514,7.01285178,114.46,114.41,7.01285178]
["bitfinex","SOLUSD",1769866427722,7.01285178,114.45,114.4,9.43410947]
["bitfinex","SOLUSD",1769866428024,7.01285178,114.43,114.38,9.43410947]
["bitfinex","SOLUSD",1769866429022,7.01285178,114.42,114.38,2.42125769]
["bitfinex","SOLUSD",1769866429209,7.01285178,114.42,114.36,9.43410947]
["bitfinex","SOLUSD",1769866429210,7.04850582,114.42,114.36,9.43410947]
["bitfinex","SOLUSD",1769866429414,7.04850582,114.42,114.37,9.43410947]
["bitfinex","SOLUSD",1769866429415,7.01285178,114.42,114.37,9.43410947]
["bitfinex","SOLUSD",1769866429913,7.01285178,114.43,114.39,7.01285178]
["bitfinex","SOLUSD",1769866430119,7.01285178,114.42,114.38,2.42125769]
["bitfinex","SOLUSD",1769866430323,0.0530539,114.44,114.38,2.42125769]
["bitfinex","SOLUSD",1769866430503,7.01285178,114.42,114.38,2.42125769]
["bitfinex","SOLUSD",1769866431028,7.01285178,114.41,114.38,2.42125769]
["bitfinex","SOLUSD",1769866431210,7.01285178,114.41,114.37,2.42125769]
["bitfinex","SOLUSD",1769866432608,7.01285178,114.42,114.37,9.43410947]
["bitfinex","SOLUSD",1769866432925,7.01285178,114.41,114.37,2.42125769]
["bitfinex","SOLUSD",1769866434232,7.01285178,114.42,114.37,2.42125769]
["bitfinex","SOLUSD",1769866434405,0.07025391,114.43,114.37,2.42125769]
["bitfinex","SOLUSD",1769866434406,7.01285178,114.41,114.37,2.42125769]
["bitfinex","SOLUSD",1769866434604,7.01285178,114.42,114.37,2.42125769]
["bitfinex","SOLUSD",1769866435415,7.01285178,114.42,114.37,9.43410947]
["bitfinex","SOLUSD",1769866435615,7.01285178,114.44,114.39,2.42125769]
["bitfinex","SOLUSD",1769866436820,7.01285178,114.43,114.39,2.42125769]
["bitfinex","SOLUSD",1769866439637,7.01285178,114.46,114.41,2.42125769]
["bitfinex","SOLUSD",1769866439833,11.56660707,114.48,114.43,9.43410947]
["bitfinex","SOLUSD",1769866440040,7.01285178,114.48,114.43,9.43410947]
["bitfinex","SOLUSD",1769866440214,7.01285178,114.47,114.43,2.42125769]
["bitfinex","SOLUSD",1769866440418,7.01285178,114.44,114.39,9.43410947]
["bitfinex","SOLUSD",1769866440635,0.25460056,114.44,114.39,2.42125769]
["bitfinex","SOLUSD",1769866440863,7.01285178,114.43,114.39,2.42125769]
["bitfinex","SOLUSD",1769866441014,7.01285178,114.43,114.39,9.43410947]
["bitfinex","SOLUSD",1769866441346,7.01285178,114.44,114.39,9.43410947]
["bitfinex","SOLUSD",1769866442331,7.01285178,114.44,114.4,2.42125769]
["bitfinex","SOLUSD",1769866442528,7.26745234,114.45,114.4,9.43410947]
["bitfinex","SOLUSD",1769866442740,7.01285178,114.43,114.4,2.42125769]
["bitfinex","SOLUSD",1769866442930,7.01285178,114.44,114.4,2.42125769]
["bitfinex","SOLUSD",1769866443328,0.25460056,114.45,114.38,2.42125769]
["bitfinex","SOLUSD",1769866443329,7.01285178,114.42,114.38,2.42125769]
["bitfinex","SOLUSD",1769866443520,7.01285178,114.41,114.36,9.43410947]
["bitfinex","SOLUSD",1769866443720,7.01285178,114.41,114.37,2.42125769]
["bitfinex","SOLUSD",1769866444921,7.01285178,114.4,114.37,2.42125769]
["bitfinex","SOLUSD",1769866445539,7.01285178,114.38,114.35,2.42125769]
["bitfinex","SOLUSD",1769866445838,7.01285178,114.37,114.35,2.42125769]
["bitfinex","SOLUSD",1769866446740,7.01285178,114.37,114.33,2.42125769]
["bitfinex","SOLUSD",1769866447066,7.01285178,114.35,114.31,2.51633063]
["bitfinex","SOLUSD",1769866447260,0.37324615,114.37,114.32,2.51633063]
["bitfinex","SOLUSD",1769866447539,7.01285178,114.37,114.32,9.52918241]
["bitfinex","SOLUSD",1769866447756,7.01285178,114.37,114.33,2.51633063]
["bitfinex","SOLUSD",1769866449839,7.01285178,114.36,114.31,9.52918241]
["bitfinex","SOLUSD",1769866450040,7.01285178,114.35,114.31,2.51633063]
["bitfinex","SOLUSD",1769866450349,8.74216481,114.39,114.33,9.52918241]
["bitfinex","SOLUSD",1769866450350,0.43685821,114.39,114.33,9.52918241]
["bitfinex","SOLUSD",1769866450640,7.01285178,114.38,114.34,2.51633063]
["bitfinex","SOLUSD",1769866450844,7.01285178,114.39,114.35,2.51633063]
["bitfinex","SOLUSD",1769866451416,7.01285178,114.39,114.35,9.52918241]
["bitfinex","SOLUSD",1769866451643,7.01285178,114.4,114.36,2.51633063]
["bitfinex","SOLUSD",1769866451942,7.01285178,114.41,114.37,2.51633063]
["bitfinex","SOLUSD",1769866452639,0.46757876,114.41,114.35,2.51633063]
["bitfinex","SOLUSD",1769866452844,7.01285178,114.39,114.35,9.52918241]
["bitfinex","SOLUSD",1769866453040,7.01285178,114.39,114.35,2.51633063]
["bitfinex","SOLUSD",1769866453430,7.01285178,114.38,114.33,9.52918241]
["bitfinex","SOLUSD",1769866454520,7.01285178,114.38,114.34,2.51633063]
["bitfinex","SOLUSD",1769866454728,7.01285178,114.36,114.32,2.51633063]
["bitfinex","SOLUSD",1769866455122,7.01285178,114.34,114.3,2.51633063]
["bitfinex","SOLUSD",1769866455723,7.01285178,114.33,114.28,9.52918241]
["bitfinex","SOLUSD",1769866455949,7.01285178,114.33,114.29,2.51633063]
["bitfinex","SOLUSD",1769866456148,7.01285178,114.33,114.27,9.52918241]
["bitfinex","SOLUSD",1769866456149,7.01285178,114.32,114.27,9.52918241]
["bitfinex","SOLUSD",1769866456745,7.01285178,114.32,114.28,2.51633063]
["bitfinex","SOLUSD",1769866457540,7.01285178,114.31,114.26,2.51633063]
["bitfinex","SOLUSD",1769866457851,7.01285178,114.29,114.25,2.61633063]
["bitfinex","SOLUSD",1769866458049,0.54134533,114.3,114.25,2.61633063]
["bitfinex","SOLUSD",1769866458253,7.01285178,114.3,114.25,9.62918241]
["bitfinex","SOLUSD",1769866458432,7.01285178,114.29,114.25,2.61633063]
["bitfinex","SOLUSD",1769866458632,7.01285178,114.28,114.25,2.61633063]
["bitfinex","SOLUSD",1769866458834,7.01285178,114.26,114.23,2.51633063]
["bitfinex","SOLUSD",1769866459048,0.5555942,114.28,114.22,2.87489723]
["bitfinex","SOLUSD",1769866459351,0.4555942,114.3,114.24,2.51633063]
["bitfinex","SOLUSD",1769866459565,0.46967939,114.31,114.24,2.51633063]
["bitfinex","SOLUSD",1769866459741,4.27527085,114.32,114.24,2.51633063]
["bitfinex","SOLUSD",1769866459742,7.01285178,114.27,114.24,2.51633063]
["bitfinex","SOLUSD",1769866459939,7.48253117,114.26,114.22,0.3585666]
["bitfinex","SOLUSD",1769866460123,0.46967939,114.31,114.25,2.51633063]
["bitfinex","SOLUSD",1769866460327,28.57527085,114.33,114.25,2.51633063]
["bitfinex","SOLUSD",1769866460550,7.01285178,114.29,114.25,2.51633063]
["bitfinex","SOLUSD",1769866460864,37.32193583,114.33,114.28,9.52918241]
["bitfinex","SOLUSD",1769866460865,7.01285178,114.32,114.28,9.52918241]
["bitfinex","SOLUSD",1769866461027,7.01285178,114.33,114.28,9.52918241]
["bitfinex","SOLUSD",1769866461228,7.01285178,114.33,114.24,8.75340564]
["bitfinex","SOLUSD",1769866461229,2.54506841,114.33,114.24,8.75340564]
["bitfinex","SOLUSD",1769866461459,7.01285178,114.34,114.29,7.01285178]
["bitfinex","SOLUSD",1769866461647,7.01285178,114.34,114.28,7.01285178]
["bitfinex","SOLUSD",1769866461949,7.01285178,114.33,114.28,7.01285178]
["bitfinex","SOLUSD",1769866462350,7.01285178,114.32,114.27,7.01285178]
["bitfinex","SOLUSD",1769866462533,7.01285178,114.31,114.26,7.01285178]
["bitfinex","SOLUSD",1769866462729,9.55792019,114.3,114.22,9.11345734]
["bitfinex","SOLUSD",1769866462960,2.54506841,114.32,114.26,7.01285178]
["bitfinex","SOLUSD",1769866463129,2.54506841,114.32,114.26,2.51633063]
["bitfinex","SOLUSD",1769866463130,9.55792019,114.32,114.26,2.51633063]
["bitfinex","SOLUSD",1769866463328,2.54506841,114.32,114.27,9.52918241]
["bitfinex","SOLUSD",1769866463550,9.55792019,114.32,114.27,2.51633063]
["bitfinex","SOLUSD",1769866463755,7.01285178,114.31,114.27,2.51633063]
["bitfinex","SOLUSD",1769866465171,9.55792019,114.31,114.25,2.51633063]
["bitfinex","SOLUSD",1769866465333,7.01285178,114.29,114.25,2.51633063]
["bitfinex","SOLUSD",1769866466631,7.01285178,114.27,114.23,2.51633063]
["bitfinex","SOLUSD",1769866466830,7.01285178,114.28,114.23,2.51633063]
["bitfinex","SOLUSD",1769866467260,7.01285178,114.27,114.23,2.51633063]
["bitfinex","SOLUSD",1769866468140,2.54506841,114.28,114.23,2.51633063]
["bitfinex","SOLUSD",1769866468340,9.55792019,114.28,114.23,2.51633063]
["bitfinex","SOLUSD",1769866468556,7.01285178,114.29,114.24,2.51633063]
["bitfinex","SOLUSD",1769866470154,7.01285178,114.28,114.24,2.51633063]
["bitfinex","SOLUSD",1769866470360,7.01285178,114.29,114.24,2.51633063]
["bitfinex","SOLUSD",1769866470669,2.54506841,114.34,114.27,2.51633063]
["bitfinex","SOLUSD",1769866470848,7.01285178,114.34,114.29,2.51633063]
["bitfinex","SOLUSD",1769866471248,7.01285178,114.32,114.29,2.51633063]
["bitfinex","SOLUSD",1769866471752,7.01285178,114.33,114.29,2.51633063]
["bitfinex","SOLUSD",1769866472155,9.55792019,114.34,114.29,2.51633063]
["bitfinex","SOLUSD",1769866472548,7.01285178,114.35,114.29,2.51633063]
["bitfinex","SOLUSD",1769866472865,7.01285178,114.35,114.3,2.51633063]
["bitfinex","SOLUSD",1769866473063,7.01285178,114.36,114.31,2.51633063]
["bitfinex","SOLUSD",1769866473247,7.01285178,114.37,114.32,2.51633063]
["bitfinex","SOLUSD",1769866473762,2.54506841,114.38,114.32,2.51633063]
["bitfinex","SOLUSD",1769866473957,7.01285178,114.37,114.32,2.51633063]
["bitfinex","SOLUSD",1769866474152,7.01285178,114.36,114.32,2.51633063]
["bitfinex","SOLUSD",1769866474362,7.01285178,114.35,114.32,2.51633063]
["bitfinex","SOLUSD",1769866474669,7.01285178,114.33,114.28,2.51633063]
["bitfinex","SOLUSD",1769866474845,7.01285178,114.32,114.28,2.51633063]
["bitfinex","SOLUSD",1769866475562,7.01587961,114.32,114.28,2.51633063]
["bitfinex","SOLUSD",1769866476465,7.01587961,114.31,114.28,2.51633063]
["bitfinex","SOLUSD",1769866477174,2.54506841,114.33,114.28,2.51633063]
["bitfinex","SOLUSD",1769866477349,7.01587961,114.31,114.28,2.51633063]
["bitfinex","SOLUSD",1769866478567,7.01587961,114.31,114.26,2.52834885]
["bitfinex","SOLUSD",1769866478763,7.01587961,114.28,114.24,2.52834885]
["bitfinex","SOLUSD",1769866479865,2.53474571,114.29,114.24,2.52834885]
["bitfinex","SOLUSD",1769866480065,8.74710967,114.33,114.24,2.52834885]
["bitfinex","SOLUSD",1769866480244,9.55062532,114.3,114.25,2.52834885]
["bitfinex","SOLUSD",1769866482472,7.01587961,114.31,114.26,2.61457986]
["bitfinex","SOLUSD",1769866482652,7.01587961,114.33,114.28,2.61457986]
["bitfinex","SOLUSD",1769866482847,9.54600095,114.34,114.29,9.63045947]
["bitfinex","SOLUSD",1769866483048,2.53012134,114.34,114.3,2.61457986]
["bitfinex","SOLUSD",1769866483244,9.54600095,114.34,114.3,2.61457986]
["bitfinex","SOLUSD",1769866484463,2.53012134,114.34,114.3,2.61457986]
["bitfinex","SOLUSD",1769866484661,9.54600095,114.34,114.3,2.61457986]
["bitfinex","SOLUSD",1769866485278,2.53012134,114.34,114.3,2.61457986]
["bitfinex","SOLUSD",1769866485468,9.54600095,114.34,114.3,2.61457986]
["bitfinex","SOLUSD",1769866485976,2.53012134,114.34,114.3,2.61457986]
["bitfinex","SOLUSD",1769866487471,9.54600095,114.34,114.3,2.61457986]
["bitfinex","SOLUSD",1769866487672,2.53012134,114.34,114.3,2.61457986]
["bitfinex","SOLUSD",1769866488676,2.53012134,114.34,114.3,9.63045947]
["bitfinex","SOLUSD",1769866489657,9.54600095,114.33,114.28,2.61457986]
["bitfinex","SOLUSD",1769866490559,2.53012134,114.31,114.24,2.61457986]
["bitfinex","SOLUSD",1769866490764,9.54600095,114.29,114.24,2.61457986]
["bitfinex","SOLUSD",1769866491073,2.53012134,114.29,114.25,2.61457986]
["bitfinex","SOLUSD",1769866491458,9.54600095,114.29,114.25,2.61457986]
["bitfinex","SOLUSD",1769866493079,7.01587961,114.29,114.25,2.61457986]
["bitfinex","SOLUSD",1769866494057,9.54600095,114.29,114.25,2.61457986]
["bitfinex","SOLUSD",1769866494273,2.53012134,114.29,114.25,2.61457986]
["bitfinex","SOLUSD",1769866494456,9.54600095,114.29,114.25,2.61457986]
["bitfinex","SOLUSD",1769866494772,7.01587961,114.3,114.26,2.61457986]
["bitfinex","SOLUSD",1769866495179,2.53012134,114.37,114.25,8.75232589]
["bitfinex","SOLUSD",1769866495481,7.01587961,114.32,114.26,7.01587961]
["bitfinex","SOLUSD",1769866495659,7.01587961,114.29,114.22,0.3585666]
["bitfinex","SOLUSD",1769866495983,7.01587961,114.29,114.23,7.01587961]
["bitfinex","SOLUSD",1769866496280,2.53012134,114.3,114.25,7.01587961]
["bitfinex","SOLUSD",1769866496464,9.54600095,114.3,114.24,7.01587961]
["bitfinex","SOLUSD",1769866496665,9.54600095,114.3,114.25,7.01587961]
["bitfinex","SOLUSD",1769866497080,7.01587961,114.3,114.25,7.01587961]
["bitfinex","SOLUSD",1769866497287,9.54600095,114.33,114.28,2.61457986]
["bitfinex","SOLUSD",1769866497579,7.01587961,114.32,114.28,2.61457986]
["bitfinex","SOLUSD",1769866498973,9.54600095,114.33,114.28,2.61457986]
["bitfinex","SOLUSD",1769866499176,7.01587961,114.32,114.28,2.61457986]
["bitfinex","SOLUSD",1769866499778,9.54600095,114.3,114.26,2.61457986]
["bitfinex","SOLUSD",1769866499982,7.01587961,114.29,114.25,2.61457986]
["bitfinex","SOLUSD",1769866500464,2.53012134,114.3,114.25,2.61457986]
["bitfinex","SOLUSD",1769866500669,9.54600095,114.3,114.26,2.61457986]
["bitfinex","SOLUSD",1769866501383,7.01587961,114.31,114.27,2.61457986]
["bitfinex","SOLUSD",1769866501702,9.54600095,114.33,114.28,2.61457986]
["bitfinex","SOLUSD",1769866501985,7.01587961,114.31,114.28,2.61457986]
["bitfinex","SOLUSD",1769866502483,2.53012134,114.33,114.28,2.61457986]
["bitfinex","SOLUSD",1769866502786,9.54600095,114.33,114.29,2.61457986]
["bitfinex","SOLUSD",1769866503569,9.54600095,114.35,114.3,9.63045947]
["bitfinex","SOLUSD",1769866503769,2.53012134,114.35,114.31,2.61457986]
["bitfinex","SOLUSD",1769866503976,7.01587961,114.36,114.31,2.61457986]
["bitfinex","SOLUSD",1769866503977,9.54600095,114.36,114.31,2.61457986]
["bitfinex","SOLUSD",1769866504174,2.53012134,114.36,114.32,2.61457986]
["bitfinex","SOLUSD",1769866504573,2.53012134,114.38,114.34,2.61457986]
["bitfinex","SOLUSD",1769866505082,9.54600095,114.41,114.37,2.61457986]
["bitfinex","SOLUSD",1769866506271,2.53012134,114.41,114.37,2.61457986]
["bitfinex","SOLUSD",1769866506473,9.54600095,114.41,114.37,2.61457986]
["bitfinex","SOLUSD",1769866506993,2.53012134,114.41,114.37,2.61457986]
["bitfinex","SOLUSD",1769866507197,2.53012134,114.41,114.37,9.63045947]
["bitfinex","SOLUSD",1769866507373,2.53012134,114.41,114.37,2.61457986]
["bitfinex","SOLUSD",1769866507568,2.54705449,114.43,114.38,9.57569608]
["bitfinex","SOLUSD",1769866507788,2.54705449,114.43,114.39,9.57569608]
["bitfinex","SOLUSD",1769866508086,9.7629341,114.45,114.4,9.57569608]
["bitfinex","SOLUSD",1769866508665,9.5629341,114.42,114.37,2.55981647]
["bitfinex","SOLUSD",1769866508872,7.01587961,114.41,114.37,2.55981647]
["bitfinex","SOLUSD",1769866509079,9.5629341,114.41,114.37,2.55981647]
["bitfinex","SOLUSD",1769866509391,7.01587961,114.4,114.37,2.55981647]
["bitfinex","SOLUSD",1769866509593,9.5629341,114.41,114.37,2.55981647]
["bitfinex","SOLUSD",1769866510093,7.01587961,114.4,114.37,2.55981647]
["bitfinex","SOLUSD",1769866510271,9.5629341,114.41,114.37,2.55981647]
["bitfinex","SOLUSD",1769866510470,9.5629341,114.39,114.34,2.55981647]
["bitfinex","SOLUSD",1769866510773,2.54705449,114.39,114.34,2.55981647]
["bitfinex","SOLUSD",1769866510974,7.01587961,114.38,114.34,2.55981647]
["bitfinex","SOLUSD",1769866511274,2.54705449,114.39,114.34,2.55981647]
["bitfinex","SOLUSD",1769866511275,9.5629341,114.39,114.34,2.55981647]
["bitfinex","SOLUSD",1769866511479,7.01587961,114.4,114.35,2.55981647]
["bitfinex","SOLUSD",1769866511680,9.5629341,114.4,114.35,2.55981647]
["bitfinex","SOLUSD",1769866512289,2.54705449,114.4,114.35,2.55981647]
["bitfinex","SOLUSD",1769866512476,7.01587961,114.39,114.35,2.55981647]
["bitfinex","SOLUSD",1769866512684,9.5629341,114.39,114.35,2.55981647]
["bitfinex","SOLUSD",1769866513093,2.54705449,114.39,114.35,2.55981647]
["bitfinex","SOLUSD",1769866513406,9.5629341,114.39,114.35,2.55981647]
["bitfinex","SOLUSD",1769866515282,7.01587961,114.4,114.35,2.55981647]
["bitfinex","SOLUSD",1769866515482,7.01587961,114.4,114.35,9.57569608]
["bitfinex","SOLUSD",1769866515917,9.5629341,114.4,114.35,9.57569608]
["bitfinex","SOLUSD",1769866516102,9.5629341,114.4,114.36,2.55981647]
["bitfinex","SOLUSD",1769866516298,7.01587961,114.41,114.36,2.55981647]
["bitfinex","SOLUSD",1769866516597,9.5629341,114.42,114.37,2.55981647]
["bitfinex","SOLUSD",1769866516796,2.54705449,114.44,114.39,2.55981647]
["bitfinex","SOLUSD",1769866517099,2.54705449,114.44,114.4,2.55981647]
["bitfinex","SOLUSD",1769866517899,7.21587961,114.45,114.37,2.55981647]
["bitfinex","SOLUSD",1769866517900,9.5629341,114.41,114.37,2.55981647]
["bitfinex","SOLUSD",1769866518202,0.2,114.45,114.35,2.55981647]
["bitfinex","SOLUSD",1769866518203,9.5629341,114.4,114.35,2.55981647]
["bitfinex","SOLUSD",1769866518699,9.5629341,114.39,114.35,2.55981647]
["bitfinex","SOLUSD",1769866519085,7.01587961,114.4,114.35,2.55981647]
["bitfinex","SOLUSD",1769866519599,9.5629341,114.4,114.35,2.55981647]
["bitfinex","SOLUSD",1769866519778,7.01587961,114.39,114.35,2.55981647]
["bitfinex","SOLUSD",1769866520101,9.5629341,114.4,114.35,2.55981647]
["bitfinex","SOLUSD",1769866520603,2.54705449,114.4,114.36,2.55981647]
["bitfinex","SOLUSD",1769866521099,9.5629341,114.4,114.36,2.55981647]
["bitfinex","SOLUSD",1769866521796,8.73844213,114.44,114.34,2.55981647]
["bitfinex","SOLUSD",1769866521797,9.5629341,114.38,114.34,2.55981647]
["bitfinex","SOLUSD",1769866522096,9.5629341,114.38,114.33,7.01587961]
["bitfinex","SOLUSD",1769866522097,9.5629341,114.38,114.33,2.55981647]
["bitfinex","SOLUSD",1769866522805,9.5629341,114.38,114.33,9.57569608]
["bitfinex","SOLUSD",1769866522981,2.54705449,114.38,114.34,2.55981647]
["bitfinex","SOLUSD",1769866523184,7.01587961,114.39,114.34,2.55981647]
["bitfinex","SOLUSD",1769866523379,7.01587961,114.4,114.36,2.55981647]
["bitfinex","SOLUSD",1769866523581,9.5629341,114.41,114.36,2.55981647]
["bitfinex","SOLUSD",1769866523988,2.54705449,114.41,114.37,2.55981647]
["bitfinex","SOLUSD",1769866524189,9.5629341,114.43,114.38,2.55981647]
["bitfinex","SOLUSD",1769866524487,2.54705449,114.43,114.39,2.55981647]
["bitfinex","SOLUSD",1769866524890,9.5629341,114.43,114.39,2.55981647]
["bitfinex","SOLUSD",1769866525183,2.74705449,114.45,114.4,2.55981647]
["bitfinex","SOLUSD",1769866525378,2.54705449,114.44,114.4,2.55981647]
["bitfinex","SOLUSD",1769866525684,9.5629341,114.44,114.4,2.55981647]
["bitfinex","SOLUSD",1769866527183,2.54705449,114.44,114.4,2.55981647]
["bitfinex","SOLUSD",1769866527701,7.21587961,114.45,114.4,2.55981647]
["bitfinex","SOLUSD",1769866527702,0.2,114.45,114.41,2.55981647]
["bitfinex","SOLUSD",1769866528381,0.2,114.45,114.41,9.57569608]
["bitfinex","SOLUSD",1769866528690,0.2,114.45,114.42,2.55981647]
["bitfinex","SOLUSD",1769866529091,9.7629341,114.45,114.4,2.55981647]
["bitfinex","SOLUSD",1769866530492,2.74705449,114.45,114.41,2.55981647]
["bitfinex","SOLUSD",1769866530809,2.74705449,114.45,114.41,9.57569608]
["bitfinex","SOLUSD",1769866531588,2.74705449,114.45,114.33,43.27096055]
["bitfinex","SOLUSD",1769866531589,2.54705449,114.42,114.26,71.24028672]
["bitfinex","SOLUSD",1769866531789,2.54705449,114.39,114.34,7.01587961]
["bitfinex","SOLUSD",1769866532097,7.01587961,114.4,114.35,7.01587961]
["bitfinex","SOLUSD",1769866532304,9.5629341,114.4,114.35,7.01587961]
["bitfinex","SOLUSD",1769866532608,2.54705449,114.4,114.35,7.01587961]
["bitfinex","SOLUSD",1769866532785,9.5629341,114.4,114.34,31.31587961]
["bitfinex","SOLUSD",1769866533414,9.5629341,114.39,114.34,24.3]
["bitfinex","SOLUSD",1769866533611,9.5629341,114.39,114.34,26.85981647]
["bitfinex","SOLUSD",1769866533819,9.5629341,114.39,114.35,2.55981647]
["bitfinex","SOLUSD",1769866533820,2.54705449,114.39,114.35,2.55981647]
["bitfinex","SOLUSD",1769866534404,9.5629341,114.41,114.35,9.57569608]
["bitfinex","SOLUSD",1769866534601,2.54705449,114.42,114.37,9.57569608]
["bitfinex","SOLUSD",1769866535609,9.55012075,114.42,114.37,9.56288273]
["bitfinex","SOLUSD",1769866536116,9.55012075,114.41,114.36,26.85981647]
["bitfinex","SOLUSD",1769866536318,2.54705449,114.4,114.36,26.85981647]
["bitfinex","SOLUSD",1769866536516,7.00306626,114.41,114.36,26.85981647]
["bitfinex","SOLUSD",1769866536818,9.55012075,114.41,114.36,33.86288273]
["bitfinex","SOLUSD",1769866537115,2.67694353,114.44,114.37,9.53143999]
["bitfinex","SOLUSD",1769866537411,9.68000979,114.43,114.37,36.93143999]
["bitfinex","SOLUSD",1769866537815,2.67694353,114.42,114.37,9.53143999]
["bitfinex","SOLUSD",1769866538116,9.68000979,114.41,114.37,24.3]
["bitfinex","SOLUSD",1769866538318,2.67694353,114.41,114.37,26.82837373]
["bitfinex","SOLUSD",1769866538620,2.67694353,114.42,114.37,33.83143999]
["bitfinex","SOLUSD",1769866539815,2.67694353,114.37,114.23,21.0]
["bitfinex","SOLUSD",1769866540022,2.67694353,114.31,114.24,24.3]
["bitfinex","SOLUSD",1769866540314,7.00306626,114.3,114.25,24.3]
["bitfinex","SOLUSD",1769866540505,9.64683599,114.3,114.25,24.3]
["bitfinex","SOLUSD",1769866541022,9.64683599,114.3,114.24,7.00306626]
["bitfinex","SOLUSD",1769866541201,2.64376973,114.28,114.25,24.3]
["bitfinex","SOLUSD",1769866541598,7.00306626,114.3,114.26,24.3]
["bitfinex","SOLUSD",1769866542600,7.00306626,114.29,114.26,24.3]
["bitfinex","SOLUSD",1769866543008,7.00306626,114.3,114.26,24.3]
["bitfinex","SOLUSD",1769866543191,7.00306626,114.3,114.24,7.00306626]
["bitfinex","SOLUSD",1769866543395,7.00306626,114.3,114.25,24.3]
["bitfinex","SOLUSD",1769866543601,2.64376973,114.29,114.25,24.3]
["bitfinex","SOLUSD",1769866545321,2.64376973,114.29,114.26,24.3]
["bitfinex","SOLUSD",1769866545707,9.64683599,114.34,114.28,8.09320992]
["bitfinex","SOLUSD",1769866545911,9.64683599,114.34,114.3,7.00306626]
["bitfinex","SOLUSD",1769866545912,2.64376973,114.34,114.3,7.00306626]
["bitfinex","SOLUSD",1769866546423,9.64683599,114.33,114.28,8.09320992]
["bitfinex","SOLUSD",1769866546626,9.64683599,114.33,114.22,0.3585666]
["bitfinex","SOLUSD",1769866546627,2.64376973,114.28,114.22,0.3585666]
["bitfinex","SOLUSD",1769866546805,2.64376973,114.24,114.22,0.3585666]
["bitfinex","SOLUSD",1769866547325,2.64376973,114.24,114.22,24.6585666]
["bitfinex","SOLUSD",1769866548444,2.64376973,114.23,114.21,24.3]
["bitfinex","SOLUSD",1769866548602,2.64376973,114.22,114.21,24.3]
["bitfinex","SOLUSD",1769866548804,2.64376973,114.22,114.21,18.91375043]
["bitfinex","SOLUSD",1769866549009,2.64376973,114.22,114.2,24.3]
["bitfinex","SOLUSD",1769866549225,2.64376973,114.25,114.2,24.3]
["bitfinex","SOLUSD",1769866549431,9.64683599,114.23,114.2,24.3]
["bitfinex","SOLUSD",1769866549598,2.64376973,114.22,114.18,24.4]
["bitfinex","SOLUSD",1769866549809,9.64683599,114.22,114.18,24.4]
["bitfinex","SOLUSD",1769866550008,2.64376973,114.22,114.18,24.4]
["bitfinex","SOLUSD",1769866550229,2.64376973,114.22,114.18,7.10306626]
["bitfinex","SOLUSD",1769866550609,2.64376973,114.22,114.19,24.3]
["bitfinex","SOLUSD",1769866551232,9.64683599,114.26,114.2,9.6998347]
["bitfinex","SOLUSD",1769866551613,9.22945801,114.32,114.23,2.69676844]
["bitfinex","SOLUSD",1769866551614,2.64376973,114.28,114.23,2.69676844]
["bitfinex","SOLUSD",1769866551816,21.3358785,114.33,114.25,9.6998347]
["bitfinex","SOLUSD",1769866551817,9.64683599,114.3,114.25,9.6998347]
["bitfinex","SOLUSD",1769866552126,2.64376973,114.3,114.26,7.00306626]
["bitfinex","SOLUSD",1769866552523,7.00306626,114.31,114.27,7.00306626]
["bitfinex","SOLUSD",1769866552828,2.64376973,114.31,114.27,7.00306626]
["bitfinex","SOLUSD",1769866553033,9.64683599,114.31,114.27,7.00306626]
["bitfinex","SOLUSD",1769866553229,9.64683599,114.31,114.27,31.32306626]
["bitfinex","SOLUSD",1769866553460,8.74382411,114.37,114.29,2.69676844]
["bitfinex","SOLUSD",1769866553737,7.00306626,114.37,114.32,9.6998347]
["bitfinex","SOLUSD",1769866553915,9.64683599,114.38,114.34,7.00306626]
["bitfinex","SOLUSD",1769866555010,2.64376973,114.38,114.34,31.32306626]
["bitfinex","SOLUSD",1769866555212,21.84846282,114.43,114.36,7.00306626]
["bitfinex","SOLUSD",1769866555213,9.64683599,114.4,114.36,7.00306626]
["bitfinex","SOLUSD",1769866555520,2.64376973,114.4,114.36,7.00306626]
["bitfinex","SOLUSD",1769866555934,2.64376973,114.38,114.32,2.69676844]
["bitfinex","SOLUSD",1769866556136,4.27527085,114.42,114.35,7.00306626]
["bitfinex","SOLUSD",1769866556312,9.64683599,114.4,114.36,7.00306626]
["bitfinex","SOLUSD",1769866556516,2.64376973,114.4,114.36,7.00306626]
["bitfinex","SOLUSD",1769866556716,9.64683599,114.4,114.36,7.00306626]
["bitfinex","SOLUSD",1769866557233,2.64376973,114.4,114.36,7.00306626]
["bitfinex","SOLUSD",1769866557437,2.64376973,114.4,114.37,7.00306626]
["bitfinex","SOLUSD",1769866557621,2.64376973,114.4,114.36,7.00306626]
["bitfinex","SOLUSD",1769866557815,2.64376973,114.39,114.35,31.32306626]
["bitfinex","SOLUSD",1769866558032,2.64376973,114.39,114.36,7.00306626]
["bitfinex","SOLUSD",1769866558229,2.64376973,114.39,114.35,31.32306626]
["bitfinex","SOLUSD",1769866558732,2.64376973,114.39,114.36,7.00306626]
["bitfinex","SOLUSD",1769866559115,2.64376973,114.39,114.35,31.32306626]
["bitfinex","SOLUSD",1769866559516,2.64376973,114.39,114.36,7.00306626]
["bitfinex","SOLUSD",1769866560235,2.64376973,114.41,114.37,7.00306626]
["bitfinex","SOLUSD",1769866560424,9.84683599,114.45,114.4,7.00306626]
["bitfinex","SOLUSD",1769866560630,2.84376973,114.45,114.42,7.00306626]
["bitfinex","SOLUSD",1769866560832,0.2,114.45,114.44,7.00306626]
["bitfinex","SOLUSD",1769866561022,9.64683599,114.49,114.44,7.00306626]
["bitfinex","SOLUSD",1769866561023,2.64376973,114.49,114.44,7.00306626]
["bitfinex","SOLUSD",1769866561221,9.64683599,114.49,114.45,7.00306626]
["bitfinex","SOLUSD",1769866561541,2.64376973,114.49,114.45,7.00306626]
["bitfinex","SOLUSD",1769866561754,2.64376973,114.49,114.46,7.00306626]
["bitfinex","SOLUSD",1769866561922,0.2,114.5,114.47,7.00306626]
["bitfinex","SOLUSD",1769866562243,0.2,114.5,114.46,26.99676844]
["bitfinex","SOLUSD",1769866562428,2.64376973,114.49,114.42,2.69676844]
["bitfinex","SOLUSD",1769866562614,7.20306626,114.5,114.45,7.00306626]
["bitfinex","SOLUSD",1769866562814,7.20306626,114.5,114.46,7.00306626]
["bitfinex","SOLUSD",1769866562815,2.84376973,114.5,114.46,7.00306626]
["bitfinex","SOLUSD",1769866563026,2.84376973,114.5,114.47,7.00306626]
["bitfinex","SOLUSD",1769866563836,2.84376973,114.54,114.49,2.69676844]
["bitfinex","SOLUSD",1769866564036,0.2,114.54,114.53,7.00306626]
["bitfinex","SOLUSD",1769866564235,0.2,114.56,114.53,2.69676844]
["bitfinex","SOLUSD",1769866564450,0.2,114.56,114.51,2.69676844]
["bitfinex","SOLUSD",1769866564667,0.2,114.56,114.54,7.00306626]
["bitfinex","SOLUSD",1769866564960,0.2,114.56,114.55,7.00306626]
["bitfinex","SOLUSD",1769866565743,0.2,114.56,114.53,26.99676844]
["bitfinex","SOLUSD",1769866565961,0.2,114.56,114.54,7.00306626]
["bitfinex","SOLUSD",1769866566154,0.2,114.56,114.55,7.00306626]
["bitfinex","SOLUSD",1769866566320,2.84376973,114.56,114.5,2.69676844]
["bitfinex","SOLUSD",1769866566665,2.84376973,114.56,114.42,43.77119482]
["bitfinex","SOLUSD",1769866566666,2.64376973,114.54,114.36,43.35086887]
["bitfinex","SOLUSD",1769866566822,2.01589469,114.42,114.32,21.86760673]
["bitfinex","SOLUSD",1769866567021,2.01589469,114.42,114.35,7.00306626]
["bitfinex","SOLUSD",1769866567022,7.00306626,114.4,114.35,7.00306626]
["bitfinex","SOLUSD",1769866567319,7.00306626,114.38,114.33,7.00306626]
["bitfinex","SOLUSD",1769866567524,7.00306626,114.41,114.36,7.00306626]
["bitfinex","SOLUSD",1769866567926,2.01589469,114.42,114.35,7.00306626]
["bitfinex","SOLUSD",1769866568122,7.00306626,114.43,114.32,28.55527085]
["bitfinex","SOLUSD",1769866568475,9.01896095,114.45,114.4,7.00306626]
["bitfinex","SOLUSD",1769866568956,7.00306626,114.44,114.39,8.86071329]
["bitfinex","SOLUSD",1769866569151,7.00306626,114.42,114.37,8.86071329]
["bitfinex","SOLUSD",1769866569949,2.01589469,114.41,114.36,7.00306626]
["bitfinex","SOLUSD",1769866570139,7.00306626,114.4,114.35,33.14071329]
["bitfinex","SOLUSD",1769866570340,7.00306626,114.39,114.35,26.13764703]
["bitfinex","SOLUSD",1769866570727,7.00306626,114.38,114.33,33.14071329]
["bitfinex","SOLUSD",1769866571032,7.00306626,114.39,114.34,8.86071329]
["bitfinex","SOLUSD",1769866572242,7.00306626,114.39,114.32,8.74735696]
["bitfinex","SOLUSD",1769866572243,7.00306626,114.37,114.32,1.85764703]
["bitfinex","SOLUSD",1769866572562,9.01896095,114.38,114.33,33.14071329]
["bitfinex","SOLUSD",1769866572761,7.00306626,114.38,114.33,33.14071329]
["bitfinex","SOLUSD",1769866572970,2.01589469,114.4,114.33,1.85764703]
["bitfinex","SOLUSD",1769866573145,7.00306626,114.37,114.33,1.85764703]
["bitfinex","SOLUSD",1769866573472,9.01896095,114.39,114.34,7.00306626]
["bitfinex","SOLUSD",1769866573667,2.01589469,114.39,114.35,7.00306626]
["bitfinex","SOLUSD",1769866573854,9.01896095,114.41,114.36,7.00306626]
["bitfinex","SOLUSD",1769866574059,2.01589469,114.45,114.4,7.00306626]
["bitfinex","SOLUSD",1769866574246,9.01896095,114.44,114.39,7.00306626]
["bitfinex","SOLUSD",1769866574947,2.01589469,114.44,114.4,7.00306626]
["bitfinex","SOLUSD",1769866575168,21.8290535,114.53,114.43,8.86071329]
["bitfinex","SOLUSD",1769866575364,7.00306626,114.47,114.42,7.00306626]
["bitfinex","SOLUSD",1769866575669,7.00306626,114.46,114.41,7.00306626]
["bitfinex","SOLUSD",1769866575871,7.00306626,114.47,114.42,7.00306626]
["bitfinex","SOLUSD",1769866576046,7.00306626,114.46,114.41,7.00306626]
["bitfinex","SOLUSD",1769866576246,7.00306626,114.48,114.43,7.00306626]
["bitfinex","SOLUSD",1769866576567,13.00942975,114.5,114.44,7.00306626]
["bitfinex","SOLUSD",1769866576739,7.00306626,114.49,114.44,7.00306626]
["bitfinex","SOLUSD",1769866576946,7.00306626,114.48,114.43,7.00306626]
["bitfinex","SOLUSD",1769866577144,8.4888297,114.48,114.43,7.00306626]
["bitfinex","SOLUSD",1769866577567,8.37970361,114.45,114.39,1.85764703]
["bitfinex","SOLUSD",1769866577745,8.37970361,114.45,114.4,7.00306626]
["bitfinex","SOLUSD",1769866577951,8.37970361,114.45,114.39,8.86071329]
["bitfinex","SOLUSD",1769866577952,7.00306626,114.44,114.39,8.86071329]
["bitfinex","SOLUSD",1769866578258,8.37970361,114.45,114.39,8.86071329]
["bitfinex","SOLUSD",1769866578473,8.37970361,114.45,114.4,7.00306626]
["bitfinex","SOLUSD",1769866578852,1.37663735,114.45,114.4,7.00306626]
["bitfinex","SOLUSD",1769866579277,1.37663735,114.45,114.41,7.00306626]
["bitfinex","SOLUSD",1769866579457,8.37970361,114.45,114.4,7.00306626]
["bitfinex","SOLUSD",1769866580872,1.37663735,114.45,114.4,7.00306626]
["bitfinex","SOLUSD",1769866581068,14.07302743,114.47,114.41,8.86071329]
["bitfinex","SOLUSD",1769866581368,1.06178733,114.47,114.43,7.00306626]
["bitfinex","SOLUSD",1769866581576,1.06178733,114.47,114.42,8.86071329]
["bitfinex","SOLUSD",1769866581776,1.06178733,114.47,114.43,7.00306626]
["bitfinex","SOLUSD",1769866581959,12.2409333,114.48,114.43,7.00306626]
["bitfinex","SOLUSD",1769866582151,7.96566245,114.48,114.43,7.00306626]
["bitfinex","SOLUSD",1769866582559,7.00306626,114.46,114.42,8.86071329]
["bitfinex","SOLUSD",1769866583058,7.00306626,114.47,114.42,8.86071329]
["bitfinex","SOLUSD",1769866583254,0.86454435,114.45,114.34,7.21850891]
["bitfinex","SOLUSD",1769866583579,0.86454435,114.45,114.25,133.06986866]
["bitfinex","SOLUSD",1769866583580,7.00306626,114.37,114.32,7.00306626]
["bitfinex","SOLUSD",1769866584058,7.00306626,114.37,114.32,8.86071329]
["bitfinex","SOLUSD",1769866584376,0.6718064,114.4,114.33,8.86071329]
["bitfinex","SOLUSD",1769866584573,7.00306626,114.38,114.33,8.86071329]
["bitfinex","SOLUSD",1769866587751,7.00306626,114.38,114.34,1.85764703]
["bitfinex","SOLUSD",1769866587968,7.00306626,114.4,114.35,8.86071329]
["bitfinex","SOLUSD",1769866588170,7.00306626,114.4,114.35,7.00306626]
["bitfinex","SOLUSD",1769866588455,7.00306626,114.39,114.35,7.00306626]
["bitfinex","SOLUSD",1769866588657,9.01896095,114.4,114.31,5.36086188]
["bitfinex","SOLUSD",1769866588982,9.01896095,114.4,114.35,7.00306626]
["bitfinex","SOLUSD",1769866589488,8.73981807,114.42,114.31,29.66086188]
["bitfinex","SOLUSD",1769866589489,9.01896095,114.38,114.31,27.4]
["bitfinex","SOLUSD",1769866589653,2.01589469,114.37,114.33,7.00306626]
["bitfinex","SOLUSD",1769866590075,9.01896095,114.37,114.32,7.00306626]
["bitfinex","SOLUSD",1769866590273,7.00306626,114.38,114.33,8.67192119]
["bitfinex","SOLUSD",1769866590893,8.98031882,114.38,114.33,1.66885493]
["bitfinex","SOLUSD",1769866591182,7.00306626,114.37,114.33,1.66885493]
["bitfinex","SOLUSD",1769866591357,8.98031882,114.38,114.33,8.67192119]
["bitfinex","SOLUSD",1769866591964,1.97725256,114.38,114.33,1.66885493]
["bitfinex","SOLUSD",1769866592172,8.98031882,114.38,114.33,8.67192119]
["bitfinex","SOLUSD",1769866594771,1.97725256,114.38,114.34,7.00306626]
["bitfinex","SOLUSD",1769866595670,1.97725256,114.38,114.34,7.0079126]
["bitfinex","SOLUSD",1769866598185,1.97725256,114.38,114.35,7.0079126]
["bitfinex","SOLUSD",1769866598507,1.97725256,114.38,114.34,7.0079126]
["bitfinex","SOLUSD",1769866598691,8.98516516,114.38,114.34,7.0079126]
["bitfinex","SOLUSD",1769866599076,0.59460643,114.37,114.29,4.10701796]
["bitfinex","SOLUSD",1769866599277,0.59460643,114.37,114.24,7.0079126]
["bitfinex","SOLUSD",1769866599278,4.27527085,114.31,114.24,7.0079126]
["bitfinex","SOLUSD",1769866599477,4.27527085,114.31,114.23,7.0079126]
["bitfinex","SOLUSD",1769866599792,7.0079126,114.26,114.22,0.1]
["bitfinex","SOLUSD",1769866600289,7.0079126,114.28,114.23,7.59527011]
["bitfinex","SOLUSD",1769866600594,7.0079126,114.29,114.24,7.0079126]
["bitfinex","SOLUSD",1769866600780,7.0079126,114.29,114.24,7.53538613]
["bitfinex","SOLUSD",1769866601396,7.0079126,114.29,114.25,7.0079126]
["bitfinex","SOLUSD",1769866601770,7.0079126,114.29,114.24,0.52747353]
["bitfinex","SOLUSD",1769866601771,7.0079126,114.29,114.24,7.53538613]
["bitfinex","SOLUSD",1769866601966,7.0079126,114.28,114.24,0.52747353]
["bitfinex","SOLUSD",1769866602787,7.0079126,114.28,114.23,1.96561217]
["bitfinex","SOLUSD",1769866603187,7.0079126,114.27,114.22,0.1]
["bitfinex","SOLUSD",1769866603379,7.0079126,114.24,114.2,0.1]
["bitfinex","SOLUSD",1769866603889,7.0079126,114.23,114.2,0.1]
["bitfinex","SOLUSD",1769866604187,7.0079126,114.24,114.2,0.1]
["bitfinex","SOLUSD",1769866604381,0.37252646,114.22,114.12,5.36086188]
["bitfinex","SOLUSD",1769866604566,7.0079126,114.14,114.08,7.0079126]
["bitfinex","SOLUSD",1769866604770,7.0079126,114.14,114.09,0.5]
["bitfinex","SOLUSD",1769866604966,7.0079126,114.13,114.09,0.5]
["bitfinex","SOLUSD",1769866605171,4.27527085,114.18,114.09,0.5]
["bitfinex","SOLUSD",1769866605172,8.75963559,114.16,114.09,0.5]
["bitfinex","SOLUSD",1769866605382,7.0079126,114.13,114.09,0.5]
["bitfinex","SOLUSD",1769866605894,13.03430777,114.17,114.05,0.5]
["bitfinex","SOLUSD",1769866605895,7.0079126,114.1,114.05,0.5]
["bitfinex","SOLUSD",1769866606272,34.93147865,114.17,114.07,7.5079126]
["bitfinex","SOLUSD",1769866606482,7.0079126,114.12,114.07,7.5079126]
["bitfinex","SOLUSD",1769866606893,7.0079126,114.11,114.07,0.5]
["bitfinex","SOLUSD",1769866607277,13.03430777,114.17,114.07,7.5079126]
["bitfinex","SOLUSD",1769866607490,7.0079126,114.13,114.07,0.5]
["bitfinex","SOLUSD",1769866607992,7.0079126,114.14,114.09,7.0079126]
["bitfinex","SOLUSD",1769866608877,7.0079126,114.15,114.09,0.5]
["bitfinex","SOLUSD",1769866609077,7.0079126,114.15,114.09,7.5079126]
["bitfinex","SOLUSD",1769866609272,7.0079126,114.13,114.07,0.5]
["bitfinex","SOLUSD",1769866609492,7.0079126,114.13,114.08,7.0513863]
["bitfinex","SOLUSD",1769866610180,34.93147207,114.17,114.06,0.5]
["bitfinex","SOLUSD",1769866610388,34.93147207,114.17,114.06,7.5079126]
["bitfinex","SOLUSD",1769866610389,7.0079126,114.11,114.06,7.5079126]
["bitfinex","SOLUSD",1769866610595,7.0079126,114.12,114.06,7.5079126]
["bitfinex","SOLUSD",1769866610801,7.0079126,114.12,114.07,7.5079126]
["bitfinex","SOLUSD",1769866610982,4.27527085,114.17,114.1,7.5079126]
["bitfinex","SOLUSD",1769866611183,21.89015428,114.21,114.12,0.5]
["bitfinex","SOLUSD",1769866611496,7.0079126,114.16,114.12,0.5]
["bitfinex","SOLUSD",1769866611992,7.0079126,114.16,114.1,7.5079126]
["bitfinex","SOLUSD",1769866612375,7.0079126,114.16,114.1,0.5]
["bitfinex","SOLUSD",1769866612678,7.0079126,114.16,114.11,0.5]
["bitfinex","SOLUSD",1769866612989,13.03207042,114.2,114.13,0.5]
["bitfinex","SOLUSD",1769866613198,7.0079126,114.18,114.13,7.5079126]
["bitfinex","SOLUSD",1769866613778,7.0079126,114.19,114.14,7.5079126]
["bitfinex","SOLUSD",1769866613979,7.0079126,114.21,114.16,7.5079126]
["bitfinex","SOLUSD",1769866614384,13.02956669,114.23,114.16,7.5079126]
["bitfinex","SOLUSD",1769866614683,7.0079126,114.2,114.16,0.5]
["bitfinex","SOLUSD",1769866614884,7.0079126,114.19,114.16,0.5]
["bitfinex","SOLUSD",1769866615184,7.0079126,114.18,114.14,0.5]
["bitfinex","SOLUSD",1769866616387,7.0079126,114.18,114.12,0.5]
["bitfinex","SOLUSD",1769866616692,8.75696574,114.2,114.13,0.5]
["bitfinex","SOLUSD",1769866616693,7.0079126,114.17,114.13,0.5]
["bitfinex","SOLUSD",1769866616999,7.0079126,114.16,114.13,0.5]
["bitfinex","SOLUSD",1769866617715,7.0079126,114.15,114.11,0.5]
["bitfinex","SOLUSD",1769866617915,7.0079126,114.14,114.11,0.5]
["bitfinex","SOLUSD",1769866618302,30.65362441,114.18,114.08,0.5]
["bitfinex","SOLUSD",1769866618483,7.0079126,114.12,114.08,0.5]
["bitfinex","SOLUSD",1769866618884,7.0079126,114.11,114.06,7.5079126]
["bitfinex","SOLUSD",1769866619079,7.0079126,114.11,114.06,0.5]
["bitfinex","SOLUSD",1769866619506,7.0079126,114.1,114.06,0.5]
["bitfinex","SOLUSD",1769866619806,7.0079126,114.09,114.04,10.77195573]
["bitfinex","SOLUSD",1769866619992,61.22977992,114.14,114.05,7.5079126]
["bitfinex","SOLUSD",1769866619993,7.0079126,114.1,114.05,7.5079126]
["bitfinex","SOLUSD",1769866620193,34.93977992,114.14,114.06,7.5079126]
["bitfinex","SOLUSD",1769866620194,7.0079126,114.11,114.06,7.5079126]
["bitfinex","SOLUSD",1769866620590,4.27527085,114.14,114.07,0.5]
["bitfinex","SOLUSD",1769866620809,7.0079126,114.14,114.09,7.5079126]
["bitfinex","SOLUSD",1769866621021,4.38231649,114.18,114.09,7.5079126]
["bitfinex","SOLUSD",1769866621211,4.38231649,114.18,114.04,25.18527577]
["bitfinex","SOLUSD",1769866621212,4.38231649,114.18,114.12,0.5]
["bitfinex","SOLUSD",1769866621513,7.0079126,114.17,114.12,7.5079126]
["bitfinex","SOLUSD",1769866621688,7.0079126,114.17,114.12,7.0079126]
["bitfinex","SOLUSD",1769866621885,7.0079126,114.17,114.13,0.5]
["bitfinex","SOLUSD",1769866622290,7.0079126,114.18,114.13,7.5079126]
["bitfinex","SOLUSD",1769866622714,8.75580071,114.21,114.07,0.5]
["bitfinex","SOLUSD",1769866622715,12.36877448,114.2,114.07,0.5]
["bitfinex","SOLUSD",1769866622888,12.36877448,114.2,114.04,3.26404313]
["bitfinex","SOLUSD",1769866622889,11.03339277,114.2,114.12,7.5079126]
["bitfinex","SOLUSD",1769866623089,21.89038792,114.21,114.13,7.5079126]
["bitfinex","SOLUSD",1769866623289,4.27527085,114.2,114.14,7.0079126]
["bitfinex","SOLUSD",1769866623490,7.0079126,114.19,114.14,7.0079126]
["bitfinex","SOLUSD",1769866623814,7.0079126,114.19,114.14,7.5079126]
["bitfinex","SOLUSD",1769866624886,7.0079126,114.17,114.12,7.5079126]
["bitfinex","SOLUSD",1769866625306,7.0079126,114.15,114.1,7.5079126]
["bitfinex","SOLUSD",1769866625508,34.92607359,114.19,114.1,0.5]
["bitfinex","SOLUSD",1769866625699,7.0079126,114.15,114.1,7.5079126]
["bitfinex","SOLUSD",1769866626005,7.0079126,114.14,114.1,0.5]
["bitfinex","SOLUSD",1769866626410,7.0079126,114.15,114.1,0.5]
["bitfinex","SOLUSD",1769866626593,7.0079126,114.14,114.1,0.5]
["bitfinex","SOLUSD",1769866628217,26.16860651,114.19,114.08,0.5]
["bitfinex","SOLUSD",1769866628218,7.0079126,114.12,114.08,0.5]
["bitfinex","SOLUSD",1769866628411,7.0079126,114.11,114.08,0.5]
["bitfinex","SOLUSD",1769866628600,13.03499342,114.16,114.06,7.0079126]
["bitfinex","SOLUSD",1769866628601,0.4886698,114.13,114.06,7.0079126]
["bitfinex","SOLUSD",1769866628799,7.0079126,114.11,114.06,7.0079126]
["bitfinex","SOLUSD",1769866629015,7.0079126,114.11,114.05,7.0079126]
["bitfinex","SOLUSD",1769866629210,7.0079126,114.11,114.06,7.0079126]
["bitfinex","SOLUSD",1769866630610,7.0079126,114.11,114.07,0.45967549]
["bitfinex","SOLUSD",1769866630813,0.4886698,114.13,114.07,0.45967549]
["bitfinex","SOLUSD",1769866630999,7.0079126,114.14,114.1,0.45967549]
["bitfinex","SOLUSD",1769866631400,7.0079126,114.13,114.1,0.45967549]
["bitfinex","SOLUSD",1769866631712,8.7604103,114.15,114.08,0.45967549]
["bitfinex","SOLUSD",1769866631914,7.0079126,114.15,114.1,0.45967549]
["bitfinex","SOLUSD",1769866632091,7.0079126,114.15,114.1,7.46758809]
["bitfinex","SOLUSD",1769866632294,7.0079126,114.18,114.13,0.45967549]
["bitfinex","SOLUSD",1769866632717,0.4886698,114.19,114.13,0.45967549]
["bitfinex","SOLUSD",1769866632928,7.0079126,114.18,114.13,7.46758809]
["bitfinex","SOLUSD",1769866633215,7.0079126,114.18,114.1,8.76413024]
["bitfinex","SOLUSD",1769866633216,4.57670776,114.2,114.16,0.45967549]
["bitfinex","SOLUSD",1769866633402,7.0079126,114.2,114.16,0.45967549]
["bitfinex","SOLUSD",1769866633902,7.4965824,114.21,114.16,0.45967549]
["bitfinex","SOLUSD",1769866634106,0.4886698,114.21,114.16,0.45967549]
["bitfinex","SOLUSD",1769866634314,4.57607728,114.22,114.14,0.45967549]
["bitfinex","SOLUSD",1769866634315,0.4886698,114.2,114.14,0.45967549]
["bitfinex","SOLUSD",1769866634513,7.0079126,114.15,114.1,0.45967549]
["bitfinex","SOLUSD",1769866634704,46.88918195,114.2,114.1,0.45967549]
["bitfinex","SOLUSD",1769866634705,7.0079126,114.14,114.1,0.45967549]
["bitfinex","SOLUSD",1769866634903,7.0079126,114.15,114.11,0.45967549]
["bitfinex","SOLUSD",1769866635104,7.0079126,114.16,114.12,0.45967549]
["bitfinex","SOLUSD",1769866635422,7.0079126,114.15,114.12,0.45967549]
["bitfinex","SOLUSD",1769866635728,7.0079126,114.16,114.12,0.45967549]
["bitfinex","SOLUSD",1769866636099,7.0079126,114.15,114.12,0.45967549]
["bitfinex","SOLUSD",1769866639598,7.0079126,114.16,114.12,0.45967549]
["bitfinex","SOLUSD",1769866640524,7.0079126,114.15,114.12,0.45967549]
["bitfinex","SOLUSD",1769866642602,7.0079126,114.13,114.08,0.45967549]
["bitfinex","SOLUSD",1769866642802,0.4886698,114.14,114.08,0.45967549]
["bitfinex","SOLUSD",1769866642803,7.0079126,114.1,114.08,0.45967549]
["bitfinex","SOLUSD",1769866643030,7.0079126,114.09,114.06,0.45967549]
["bitfinex","SOLUSD",1769866643206,7.0079126,114.08,114.04,3.72371862]
["bitfinex","SOLUSD",1769866643624,7.0079126,114.08,114.05,0.45967549]
["bitfinex","SOLUSD",1769866644221,7.0079126,114.06,114.04,3.26404313]
["bitfinex","SOLUSD",1769866644420,0.4886698,114.09,114.04,3.26404313]
["bitfinex","SOLUSD",1769866644421,7.0079126,114.05,114.04,3.26404313]
["bitfinex","SOLUSD",1769866645827,26.29,114.1,114.05,0.45967549]
["bitfinex","SOLUSD",1769866646001,7.0079126,114.08,114.05,0.45967549]
["bitfinex","SOLUSD",1769866646203,7.0079126,114.1,114.05,0.45967549]
["bitfinex","SOLUSD",1769866646403,7.0079126,114.18,114.1,0.45967549]
["bitfinex","SOLUSD",1769866646743,7.0079126,114.14,114.12,0.45967549]
["bitfinex","SOLUSD",1769866646923,7.0079126,114.15,114.12,0.45967549]
["bitfinex","SOLUSD",1769866647525,7.4965824,114.17,114.12,0.45967549]
["bitfinex","SOLUSD",1769866647837,0.4886698,114.17,114.12,0.45967549]
["bitfinex","SOLUSD",1769866648022,7.4965824,114.17,114.12,0.45967549]
["bitfinex","SOLUSD",1769866648218,0.4886698,114.19,114.12,7.46758809]
["bitfinex","SOLUSD",1769866648436,7.0079126,114.17,114.12,0.45967549]
["bitfinex","SOLUSD",1769866648653,7.0079126,114.16,114.12,0.45967549]
["bitfinex","SOLUSD",1769866650153,7.0079126,114.17,114.12,7.46758809]
["bitfinex","SOLUSD",1769866650450,7.0079126,114.16,114.12,0.45967549]
["bitfinex","SOLUSD",1769866651251,7.0079126,114.17,114.12,0.45967549]
["bitfinex","SOLUSD",1769866651828,7.0079126,114.19,114.14,0.45967549]
["bitfinex","SOLUSD",1769866652058,7.0079126,114.18,114.14,0.45967549]
["bitfinex","SOLUSD",1769866652230,7.0079126,114.17,114.14,0.45967549]
["bitfinex","SOLUSD",1769866652427,0.4886698,114.2,114.1,7.0079126]
["bitfinex","SOLUSD",1769866652647,7.0079126,114.18,114.13,7.46758809]
["bitfinex","SOLUSD",1769866652833,0.4886698,114.19,114.13,7.46758809]
["bitfinex","SOLUSD",1769866653039,7.0079126,114.18,114.13,0.45967549]
["bitfinex","SOLUSD",1769866653723,7.0079126,114.17,114.13,0.45967549]
["bitfinex","SOLUSD",1769866654128,0.4886698,114.19,114.14,0.45967549]
["bitfinex","SOLUSD",1769866654129,7.0079126,114.19,114.14,0.45967549]
["bitfinex","SOLUSD",1769866654539,7.0079126,114.18,114.14,0.45967549]
["bitfinex","SOLUSD",1769866655341,0.4886698,114.19,114.14,0.45967549]
["bitfinex","SOLUSD",1769866655549,7.03296512,114.18,114.14,0.45967549]
["bitfinex","SOLUSD",1769866656940,7.03296512,114.18,114.04,3.26404313]
["bitfinex","SOLUSD",1769866656941,0.48752139,114.14,114.04,3.26404313]
["bitfinex","SOLUSD",1769866657149,7.03296512,114.08,114.04,3.26404313]
["bitfinex","SOLUSD",1769866657453,7.03296512,114.07,114.04,3.26404313]
["bitfinex","SOLUSD",1769866657952,7.03296512,114.06,114.04,3.26404313]
["bitfinex","SOLUSD",1769866658133,7.03296512,114.07,114.04,3.26404313]
["bitfinex","SOLUSD",1769866658334,7.52048651,114.08,114.04,3.26404313]
["bitfinex","SOLUSD",1769866658568,7.03296512,114.09,114.04,3.26404313]
["bitfinex","SOLUSD",1769866658753,7.03296512,114.11,114.06,7.03296512]
["bitfinex","SOLUSD",1769866658958,7.03296512,114.11,114.06,7.52615009]
["bitfinex","SOLUSD",1769866659161,7.03296512,114.1,114.06,0.49318497]
["bitfinex","SOLUSD",1769866659336,7.03296512,114.09,114.06,0.49318497]
["bitfinex","SOLUSD",1769866661036,7.03296512,114.09,114.04,10.76740818]
["bitfinex","SOLUSD",1769866661360,7.03296512,114.09,114.04,3.73444306]
["bitfinex","SOLUSD",1769866661862,7.03296512,114.08,114.04,3.73444306]
["bitfinex","SOLUSD",1769866662169,7.03296512,114.09,114.05,0.47039993]
["bitfinex","SOLUSD",1769866665158,0.45445059,114.1,114.05,0.47039993]
["bitfinex","SOLUSD",1769866665360,7.03296512,114.09,114.05,0.47039993]
["bitfinex","SOLUSD",1769866668861,11.61295705,114.13,114.08,0.47039993]
["bitfinex","SOLUSD",1769866669166,7.48741571,114.14,114.09,7.50336505]
["bitfinex","SOLUSD",1769866669352,0.45445059,114.09,114.04,3.26404313]
["bitfinex","SOLUSD",1769866669548,7.03296512,114.05,114.0,0.1]
["bitfinex","SOLUSD",1769866669742,7.03296512,114.01,113.99,0.3585666]
["bitfinex","SOLUSD",1769866669940,4.27527085,114.06,113.99,0.3585666]
["bitfinex","SOLUSD",1769866670146,8.66485396,114.08,113.99,0.3585666]
["bitfinex","SOLUSD",1769866670147,7.03296512,114.01,113.99,0.3585666]
["bitfinex","SOLUSD",1769866670368,7.03296512,114.03,113.97,7.03296512]
["bitfinex","SOLUSD",1769866670754,8.76731544,114.06,113.98,7.03296512]
["bitfinex","SOLUSD",1769866670950,7.03296512,114.03,113.98,7.03296512]
["bitfinex","SOLUSD",1769866671144,7.03296512,114.03,113.97,7.03296512]
["bitfinex","SOLUSD",1769866671344,7.03296512,114.03,113.98,0.5]
["bitfinex","SOLUSD",1769866671544,7.03296512,114.02,113.98,0.5]
["bitfinex","SOLUSD",1769866672449,7.03296512,114.01,113.98,0.5]
["bitfinex","SOLUSD",1769866672863,7.03296512,114.02,113.98,0.5]
["bitfinex","SOLUSD",1769866673166,7.03296512,114.03,113.98,0.5]
["bitfinex","SOLUSD",1769866673348,7.03296512,114.02,113.98,0.5]
["bitfinex","SOLUSD",1769866674469,7.03296512,114.02,113.99,24.86]
["bitfinex","SOLUSD",1769866674864,7.03296512,114.02,113.99,20.35616434]
["bitfinex","SOLUSD",1769866675259,7.03296512,114.02,113.99,0.5]
["bitfinex","SOLUSD",1769866675459,7.03296512,114.02,113.99,24.86]
["bitfinex","SOLUSD",1769866675662,7.03296512,114.03,113.99,24.86]
["bitfinex","SOLUSD",1769866676163,7.03296512,114.02,113.99,24.36]
["bitfinex","SOLUSD",1769866676674,4.27527085,113.99,113.88,4.58209139]
["bitfinex","SOLUSD",1769866676877,7.03296512,113.89,113.81,7.03296512]
["bitfinex","SOLUSD",1769866677175,36.35229882,113.98,113.86,7.03296512]
["bitfinex","SOLUSD",1769866677176,17.752087,113.92,113.86,7.03296512]
["bitfinex","SOLUSD",1769866677470,7.03296512,113.95,113.89,7.03296512]
["bitfinex","SOLUSD",1769866678067,7.03296512,113.93,113.87,31.39296512]
["bitfinex","SOLUSD",1769866678258,7.03296512,113.93,113.88,24.36]
["bitfinex","SOLUSD",1769866678455,7.03296512,113.95,113.89,31.39296512]
["bitfinex","SOLUSD",1769866678669,44.8782782,113.96,113.91,7.53296512]
["bitfinex","SOLUSD",1769866678869,44.8782782,113.96,113.92,0.5]
["bitfinex","SOLUSD",1769866679289,37.84531308,113.96,113.92,0.5]
["bitfinex","SOLUSD",1769866679969,37.84531308,113.96,113.93,0.5]
["bitfinex","SOLUSD",1769866680364,37.84531308,113.96,113.94,0.5]
["bitfinex","SOLUSD",1769866680554,35.12515012,113.96,113.94,7.53296512]
["bitfinex","SOLUSD",1769866680754,34.62515012,113.96,113.94,7.53296512]
["bitfinex","SOLUSD",1769866681061,34.62515012,113.96,113.92,31.41296512]
["bitfinex","SOLUSD",1769866681378,34.62515012,113.96,113.93,7.03296512]
["bitfinex","SOLUSD",1769866681566,34.62515012,113.96,113.95,7.03296512]
["bitfinex","SOLUSD",1769866681770,0.5,114.01,113.95,7.03296512]
["bitfinex","SOLUSD",1769866682077,0.5,114.01,113.97,7.03296512]
["bitfinex","SOLUSD",1769866682671,7.53296512,114.03,113.98,7.03296512]
["bitfinex","SOLUSD",1769866682973,0.5,114.03,113.98,31.41296512]
["bitfinex","SOLUSD",1769866683275,7.44521512,114.03,113.98,24.38]
["bitfinex","SOLUSD",1769866683481,7.03296512,114.01,113.97,24.38]
["bitfinex","SOLUSD",1769866683778,7.03296512,114.03,113.98,7.03296512]
["bitfinex","SOLUSD",1769866683956,7.03296512,114.03,113.97,31.41296512]
["bitfinex","SOLUSD",1769866684150,7.03296512,114.02,113.97,24.38]
["bitfinex","SOLUSD",1769866684351,7.03296512,114.03,113.98,7.03296512]
["bitfinex","SOLUSD",1769866685052,7.03296512,114.04,113.98,7.03296512]
["bitfinex","SOLUSD",1769866685277,7.48909012,114.04,113.99,7.03296512]
["bitfinex","SOLUSD",1769866685470,0.456125,114.04,113.99,7.03296512]
["bitfinex","SOLUSD",1769866685657,7.48909012,114.04,113.99,7.03296512]
["bitfinex","SOLUSD",1769866685858,7.48909012,114.04,113.98,7.03296512]
["bitfinex","SOLUSD",1769866685859,0.425185,114.03,113.98,7.03296512]
["bitfinex","SOLUSD",1769866686873,7.45815012,114.03,113.98,7.03296512]
["bitfinex","SOLUSD",1769866688982,6.0197156,114.05,113.99,7.15165512]
["bitfinex","SOLUSD",1769866689279,13.05268072,114.05,114.0,24.38]
["bitfinex","SOLUSD",1769866689487,7.51083673,114.04,114.0,24.38]
["bitfinex","SOLUSD",1769866690488,7.51083673,114.03,114.0,24.38]
["bitfinex","SOLUSD",1769866690698,7.03296512,114.02,114.0,24.38]
["bitfinex","SOLUSD",1769866690862,7.51083673,114.02,114.0,24.38]
["bitfinex","SOLUSD",1769866691287,0.47787161,114.0,113.95,7.15165512]
["bitfinex","SOLUSD",1769866691479,9.81711484,114.05,113.91,0.11869]
["bitfinex","SOLUSD",1769866691480,0.47787161,113.98,113.91,0.11869]
["bitfinex","SOLUSD",1769866691684,7.51083673,113.98,113.93,7.03296512]
["bitfinex","SOLUSD",1769866692871,0.47787161,113.98,113.93,31.41296512]
["bitfinex","SOLUSD",1769866693172,0.47787161,113.98,113.93,31.53165512]
["bitfinex","SOLUSD",1769866693567,7.51083673,113.98,113.93,31.53165512]
["bitfinex","SOLUSD",1769866694383,7.51083673,113.98,113.93,7.03296512]
["bitfinex","SOLUSD",1769866694587,7.51083673,113.96,113.91,7.03296512]
["bitfinex","SOLUSD",1769866694787,0.47787161,113.96,113.91,31.41296512]
["bitfinex","SOLUSD",1769866695098,0.47787161,113.96,113.92,7.03296512]
["bitfinex","SOLUSD",1769866695890,0.47787161,113.98,113.94,7.03296512]
["bitfinex","SOLUSD",1769866696573,0.47787161,113.98,113.94,31.41296512]
["bitfinex","SOLUSD",1769866697289,0.47787161,114.0,113.96,7.03296512]
["bitfinex","SOLUSD",1769866697482,7.51083673,114.0,113.95,31.41296512]
["bitfinex","SOLUSD",1769866698661,7.51083673,114.0,113.94,0.11869]
["bitfinex","SOLUSD",1769866698862,7.51083673,113.99,113.95,7.03296512]
["bitfinex","SOLUSD",1769866699692,7.51083673,113.98,113.94,31.41296512]
["bitfinex","SOLUSD",1769866699989,0.47787161,113.97,113.94,24.38]
["bitfinex","SOLUSD",1769866700981,0.47787161,113.97,113.93,7.03296512]
["bitfinex","SOLUSD",1769866701385,0.47787161,113.97,113.93,31.41296512]
["bitfinex","SOLUSD",1769866702694,0.47787161,113.97,113.94,7.03296512]
["bitfinex","SOLUSD",1769866703071,0.47787161,113.97,113.94,31.41296512]
["bitfinex","SOLUSD",1769866703268,0.47787161,113.97,113.94,24.38]
["bitfinex","SOLUSD",1769866703474,0.47787161,113.96,113.93,24.38]
["bitfinex","SOLUSD",1769866704498,7.03296512,113.97,113.93,24.38]
["bitfinex","SOLUSD",1769866704794,7.51083673,113.97,113.93,24.38]
["bitfinex","SOLUSD",1769866705385,0.47787161,113.96,113.93,24.38]
["bitfinex","SOLUSD",1769866705592,0.47787161,113.95,113.93,24.38]
["bitfinex","SOLUSD",1769866705777,7.51083673,113.95,113.92,24.38]
["bitfinex","SOLUSD",1769866707396,0.47787161,113.95,113.92,24.38]
["bitfinex","SOLUSD",1769866707580,7.51083673,113.94,113.91,24.38]
["bitfinex","SOLUSD",1769866708000,7.51083673,113.93,113.88,7.15165512]
["bitfinex","SOLUSD",1769866708189,7.51083673,113.93,113.89,24.38]
["bitfinex","SOLUSD",1769866708389,0.47787161,113.92,113.88,7.03296512]
["bitfinex","SOLUSD",1769866708590,0.47787161,113.92,113.89,24.38]
["bitfinex","SOLUSD",1769866710277,0.47787161,113.95,113.91,7.03296512]
["bitfinex","SOLUSD",1769866710482,0.47787161,113.95,113.89,24.38]
["bitfinex","SOLUSD",1769866710713,0.47787161,113.94,113.9,7.03296512]
["bitfinex","SOLUSD",1769866711007,7.51083673,113.94,113.9,7.03296512]
["bitfinex","SOLUSD",1769866711185,0.47787161,113.94,113.9,7.03296512]
["bitfinex","SOLUSD",1769866711389,0.47787161,113.94,113.91,7.03296512]
["bitfinex","SOLUSD",1769866711583,0.47787161,113.96,113.92,7.03296512]
["bitfinex","SOLUSD",1769866711908,0.47787161,113.96,113.92,31.41296512]
["bitfinex","SOLUSD",1769866713811,0.47787161,113.95,113.92,24.38]
["bitfinex","SOLUSD",1769866714604,0.47787161,113.95,113.92,31.41296512]
["bitfinex","SOLUSD",1769866715898,0.47787161,113.95,113.9,0.11869]
["bitfinex","SOLUSD",1769866715899,7.51083673,113.94,113.89,7.03296512]
["bitfinex","SOLUSD",1769866716124,0.47787161,113.93,113.89,31.41296512]
["bitfinex","SOLUSD",1769866716284,8.77577281,113.96,113.91,7.03296512]
["bitfinex","SOLUSD",1769866716285,0.47787161,113.95,113.91,7.03296512]
["bitfinex","SOLUSD",1769866716610,0.47787161,113.95,113.92,7.03296512]
["bitfinex","SOLUSD",1769866716802,0.47787161,113.97,113.93,7.03296512]
["bitfinex","SOLUSD",1769866717186,0.47892486,113.96,113.93,7.03296512]
["bitfinex","SOLUSD",1769866717590,0.47892486,113.96,113.93,7.05862998]
["bitfinex","SOLUSD",1769866718106,0.47892486,113.97,113.94,7.05862998]
["bitfinex","SOLUSD",1769866718301,0.47892486,113.99,113.95,31.43862998]
["bitfinex","SOLUSD",1769866719311,0.47892486,113.99,113.95,7.05862998]
["bitfinex","SOLUSD",1769866719492,0.47892486,113.99,113.95,31.43862998]
["bitfinex","SOLUSD",1769866720211,0.47892486,114.02,113.97,7.05862998]
["bitfinex","SOLUSD",1769866720403,0.47892486,114.02,114.0,7.05862998]
["bitfinex","SOLUSD",1769866721612,0.47892486,114.02,113.98,24.38]
["bitfinex","SOLUSD",1769866721613,0.47892486,114.02,113.98,31.43862998]
["bitfinex","SOLUSD",1769866721782,0.48907057,114.01,113.98,7.05862998]
["bitfinex","SOLUSD",1769866721987,0.48907057,114.01,113.98,31.43862998]
["bitfinex","SOLUSD",1769866722213,0.48907057,114.0,113.96,7.05862998]
["bitfinex","SOLUSD",1769866722417,0.48907057,114.0,113.96,31.43862998]
["bitfinex","SOLUSD",1769866722616,7.54770055,114.0,113.95,7.05862998]
["bitfinex","SOLUSD",1769866722796,0.48907057,113.99,113.96,24.38]
["bitfinex","SOLUSD",1769866722996,0.48907057,113.99,113.96,7.05862998]
["bitfinex","SOLUSD",1769866723401,0.48907057,113.99,113.97,7.05862998]
["bitfinex","SOLUSD",1769866724427,0.48907057,113.99,113.85,43.09807701]
["bitfinex","SOLUSD",1769866724598,0.5,113.85,113.81,0.1]
["bitfinex","SOLUSD",1769866724799,7.05862998,113.9,113.76,0.48077817]
["bitfinex","SOLUSD",1769866724800,11.75070388,113.84,113.76,0.48077817]
["bitfinex","SOLUSD",1769866724994,4.27527085,113.83,113.71,0.48077817]
["bitfinex","SOLUSD",1769866725195,4.27527085,113.83,113.74,7.05862998]
["bitfinex","SOLUSD",1769866725415,7.05862998,113.8,113.75,7.05862998]
["bitfinex","SOLUSD",1769866725695,7.05862998,113.78,113.74,24.38]
["bitfinex","SOLUSD",1769866725901,7.05862998,113.77,113.73,23.88]
["bitfinex","SOLUSD",1769866726196,7.05862998,113.78,113.73,30.93862998]
["bitfinex","SOLUSD",1769866726404,7.05862998,113.78,113.73,23.88]
["bitfinex","SOLUSD",1769866726792,7.54770055,113.78,113.73,23.88]
["bitfinex","SOLUSD",1769866726998,0.48907057,113.8,113.76,7.05862998]
["bitfinex","SOLUSD",1769866727198,77.38942519,113.91,113.75,0.48077817]
["bitfinex","SOLUSD",1769866727199,7.05862998,113.81,113.75,0.48077817]
["bitfinex","SOLUSD",1769866727427,7.05862998,113.8,113.76,24.4]
["bitfinex","SOLUSD",1769866727805,7.54770055,113.8,113.77,24.4]
["bitfinex","SOLUSD",1769866728221,7.54770055,113.8,113.75,7.53940815]
["bitfinex","SOLUSD",1769866728421,7.54770055,113.79,113.76,24.4]
["bitfinex","SOLUSD",1769866728632,0.48907057,113.79,113.76,24.4]
["bitfinex","SOLUSD",1769866729106,0.48907057,113.79,113.77,24.4]
["bitfinex","SOLUSD",1769866729324,7.54770055,113.79,113.77,24.4]
["bitfinex","SOLUSD",1769866729632,7.05862998,113.79,113.77,23.3585666]
["bitfinex","SOLUSD",1769866730332,9.2681359,113.8,113.73,7.05862998]
["bitfinex","SOLUSD",1769866730539,7.05862998,113.77,113.69,62.77983097]
["bitfinex","SOLUSD",1769866730717,7.05862998,113.77,113.72,31.45862998]
["bitfinex","SOLUSD",1769866731039,7.05862998,113.77,113.69,62.77983097]
["bitfinex","SOLUSD",1769866731040,7.05862998,113.75,113.7,31.45862998]
["bitfinex","SOLUSD",1769866731201,7.05862998,113.75,113.7,7.05862998]
["bitfinex","SOLUSD",1769866731398,7.05862998,113.75,113.7,31.45862998]
["bitfinex","SOLUSD",1769866731699,7.05862998,113.74,113.7,22.9]
["bitfinex","SOLUSD",1769866732124,7.05862998,113.73,113.68,7.05862998]
["bitfinex","SOLUSD",1769866732424,7.05862998,113.74,113.69,7.53940815]
["bitfinex","SOLUSD",1769866732634,7.05862998,113.74,113.69,7.03940815]
["bitfinex","SOLUSD",1769866733008,7.05862998,113.73,113.68,7.05862998]
["bitfinex","SOLUSD",1769866733324,7.54770055,113.74,113.66,8.798047]
["bitfinex","SOLUSD",1769866733529,7.54770055,113.74,113.69,7.05862998]
["bitfinex","SOLUSD",1769866733706,0.48907057,113.74,113.7,7.05862998]
["bitfinex","SOLUSD",1769866734026,0.48907057,113.75,113.7,7.05862998]
["bitfinex","SOLUSD",1769866734197,0.48907057,113.75,113.68,33.19654441]
["bitfinex","SOLUSD",1769866734198,7.05862998,113.77,113.73,0.48077817]
["bitfinex","SOLUSD",1769866734399,7.41412884,113.78,113.73,0.48077817]
["bitfinex","SOLUSD",1769866734831,7.05862998,113.81,113.76,0.48077817]
["bitfinex","SOLUSD",1769866735003,7.05862998,113.82,113.76,24.88077817]
["bitfinex","SOLUSD",1769866735329,53.40957911,113.9,113.78,7.53940815]
["bitfinex","SOLUSD",1769866735518,7.05862998,113.84,113.79,0.48077817]
["bitfinex","SOLUSD",1769866735719,7.05862998,113.84,113.79,7.53940815]
["bitfinex","SOLUSD",1769866736226,7.54770055,113.84,113.79,7.53940815]
["bitfinex","SOLUSD",1769866736423,7.05862998,113.82,113.77,31.95940815]
["bitfinex","SOLUSD",1769866736806,7.54770055,113.83,113.78,7.05862998]
["bitfinex","SOLUSD",1769866738113,7.05862998,113.82,113.77,31.95940815]
["bitfinex","SOLUSD",1769866738929,7.54770055,113.83,113.78,7.05862998]
["bitfinex","SOLUSD",1769866739734,7.54770055,113.82,113.77,24.42]
["bitfinex","SOLUSD",1769866739940,7.54770055,113.81,113.76,7.05862998]
["bitfinex","SOLUSD",1769866740252,0.48907057,113.84,113.77,7.05862998]
["bitfinex","SOLUSD",1769866740543,7.05862998,113.83,113.79,0.48077817]
["bitfinex","SOLUSD",1769866740708,0.48907057,113.84,113.79,7.53940815]
["bitfinex","SOLUSD",1769866740909,0.48907057,113.84,113.8,7.05862998]
["bitfinex","SOLUSD",1769866741157,7.54770055,113.84,113.79,7.53940815]
["bitfinex","SOLUSD",1769866741529,0.48907057,113.84,113.79,7.53940815]
["bitfinex","SOLUSD",1769866741736,7.54770055,113.84,113.79,7.53940815]
["bitfinex","SOLUSD",1769866741939,0.48907057,113.83,113.78,31.47862998]
["bitfinex","SOLUSD",1769866742234,0.48907057,113.83,113.78,31.95940815]
["bitfinex","SOLUSD",1769866742728,0.48907057,113.83,113.79,7.05862998]
["bitfinex","SOLUSD",1769866743519,7.54770055,113.85,113.8,7.53940815]
["bitfinex","SOLUSD",1769866743729,21.9477805,113.91,113.81,7.53940815]
["bitfinex","SOLUSD",1769866743730,7.05862998,113.86,113.81,7.53940815]
["bitfinex","SOLUSD",1769866743905,0.48907057,113.87,113.82,7.53940815]
["bitfinex","SOLUSD",1769866744110,0.48907057,113.87,113.78,8.78866654]
["bitfinex","SOLUSD",1769866744111,58.90570654,113.94,113.83,7.05862998]
["bitfinex","SOLUSD",1769866744113,7.05862998,113.88,113.83,7.05862998]
["bitfinex","SOLUSD",1769866744323,7.05862998,113.88,113.83,7.53940815]
["bitfinex","SOLUSD",1769866744526,12.22754973,113.93,113.85,7.53940815]
["bitfinex","SOLUSD",1769866744729,7.05862998,113.9,113.85,7.53940815]
["bitfinex","SOLUSD",1769866744908,7.05862998,113.91,113.85,7.53940815]
["bitfinex","SOLUSD",1769866745109,7.05862998,113.91,113.86,7.05862998]
["bitfinex","SOLUSD",1769866745636,12.22754973,113.96,113.87,7.53940815]
["bitfinex","SOLUSD",1769866745637,7.05862998,113.92,113.87,7.53940815]
["bitfinex","SOLUSD",1769866746034,7.05862998,113.91,113.87,0.48077817]
["bitfinex","SOLUSD",1769866746331,7.05862998,113.91,113.86,7.05862998]
["bitfinex","SOLUSD",1769866746332,0.33891406,113.94,113.88,7.53940815]
["bitfinex","SOLUSD",1769866746532,0.33891406,113.94,113.89,7.05862998]
["bitfinex","SOLUSD",1769866746533,7.39754404,113.94,113.89,7.05862998]
["bitfinex","SOLUSD",1769866746926,7.05862998,113.95,113.9,7.05862998]
["bitfinex","SOLUSD",1769866747814,7.39754404,113.95,113.9,7.05862998]
["bitfinex","SOLUSD",1769866748022,0.33891406,113.93,113.8,12.41949186]
["bitfinex","SOLUSD",1769866748228,7.39754404,113.92,113.87,7.53835843]
["bitfinex","SOLUSD",1769866749020,7.05862998,113.92,113.87,7.53835843]
["bitfinex","SOLUSD",1769866749222,7.05862998,113.93,113.87,7.53835843]
["bitfinex","SOLUSD",1769866749423,7.05862998,113.92,113.87,7.53835843]
["bitfinex","SOLUSD",1769866750148,7.05862998,113.93,113.89,0.47972845]
["bitfinex","SOLUSD",1769866751723,7.05862998,113.94,113.9,0.47972845]
["bitfinex","SOLUSD",1769866751933,7.05862998,113.95,113.9,7.53835843]
["bitfinex","SOLUSD",1769866753227,4.5862837,113.97,113.89,0.47972845]
["bitfinex","SOLUSD",1769866753533,7.05862998,113.96,113.91,7.53835843]
["bitfinex","SOLUSD",1769866753841,7.05862998,113.97,113.92,7.53835843]
["bitfinex","SOLUSD",1769866754739,7.05862998,113.97,113.93,7.05862998]
["bitfinex","SOLUSD",1769866754923,0.33891406,113.98,113.93,7.05862998]
["bitfinex","SOLUSD",1769866755117,7.05862998,113.97,113.93,7.05862998]
["bitfinex","SOLUSD",1769866755637,7.39754404,113.98,113.93,7.53835843]
["bitfinex","SOLUSD",1769866756516,7.05862998,113.98,113.94,0.47972845]
["bitfinex","SOLUSD",1769866756716,7.05862998,113.99,113.94,7.53835843]
["bitfinex","SOLUSD",1769866757537,7.05862998,113.98,113.94,0.47972845]
["bitfinex","SOLUSD",1769866757845,7.05862998,113.97,113.93,0.47972845]
["bitfinex","SOLUSD",1769866758424,7.39754404,113.97,113.92,7.05862998]
["bitfinex","SOLUSD",1769866758646,7.05862998,113.96,113.91,7.53835843]
["bitfinex","SOLUSD",1769866758952,7.05862998,113.98,113.94,0.47972845]
["bitfinex","SOLUSD",1769866761340,7.05862998,113.97,113.92,0.47972845]
["bitfinex","SOLUSD",1769866761551,7.05862998,113.97,113.93,0.47972845]
["bitfinex","SOLUSD",1769866761729,7.05862998,113.97,113.87,21.953936]
["bitfinex","SOLUSD",1769866761930,7.05862998,113.97,113.92,7.05862998]
["bitfinex","SOLUSD",1769866762424,7.39754404,113.98,113.93,7.05862998]
["bitfinex","SOLUSD",1769866763752,7.39754404,113.98,113.93,7.53835843]
["bitfinex","SOLUSD",1769866764533,0.47432193,114.0,113.95,0.47972845]
["bitfinex","SOLUSD",1769866764728,7.05862998,113.98,113.93,0.47972845]
["bitfinex","SOLUSD",1769866764935,7.53295191,113.97,113.93,0.47972845]
["bitfinex","SOLUSD",1769866765562,0.47432193,113.97,113.93,0.47972845]
["bitfinex","SOLUSD",1769866765861,0.47432193,113.97,113.93,7.53835843]
["bitfinex","SOLUSD",1769866766229,7.05862998,113.98,113.93,7.53835843]
["bitfinex","SOLUSD",1769866766437,7.53295191,113.98,113.93,7.53835843]
["bitfinex","SOLUSD",1769866767453,8.77212173,114.0,113.86,51.8]
["bitfinex","SOLUSD",1769866767454,30.78805147,114.01,113.92,7.05862998]
["bitfinex","SOLUSD",1769866767651,7.53295191,113.95,113.91,0.47972845]
["bitfinex","SOLUSD",1769866771367,7.53295191,113.93,113.87,0.47972845]
["bitfinex","SOLUSD",1769866771528,8.77513794,113.96,113.86,36.18252556]
["bitfinex","SOLUSD",1769866771529,7.05862998,113.91,113.88,0.47972845]
["bitfinex","SOLUSD",1769866772236,7.53295191,113.91,113.87,0.47972845]
["bitfinex","SOLUSD",1769866772559,7.05862998,113.9,113.87,0.47972845]
["bitfinex","SOLUSD",1769866774939,7.53295191,113.91,113.87,0.47972845]
["bitfinex","SOLUSD",1769866775471,7.05862998,113.92,113.88,0.47972845]
["bitfinex","SOLUSD",1769866776033,7.05862998,113.93,113.89,0.47972845]
["bitfinex","SOLUSD",1769866776238,7.05862998,113.94,113.89,7.53835843]
["bitfinex","SOLUSD",1769866776462,7.05862998,113.92,113.89,0.47972845]
["bitfinex","SOLUSD",1769866776962,7.05862998,113.93,113.89,0.47972845]
["bitfinex","SOLUSD",1769866777540,7.0642784,113.92,113.89,0.47972845]
["bitfinex","SOLUSD",1769866778371,7.54686291,113.93,113.89,0.47972845]
["bitfinex","SOLUSD",1769866778768,7.0642784,113.92,113.89,0.47972845]
["bitfinex","SOLUSD",1769866779759,7.54686291,113.93,113.89,0.47972845]
["bitfinex","SOLUSD",1769866779961,7.0642784,113.92,113.89,0.47972845]
["bitfinex","SOLUSD",1769866780548,0.49296804,113.93,113.87,0.46253832]
["bitfinex","SOLUSD",1769866780859,7.0642784,113.9,113.87,0.46253832]
["bitfinex","SOLUSD",1769866781066,7.55724644,113.91,113.87,0.46253832]
["bitfinex","SOLUSD",1769866781253,7.0642784,113.92,113.87,7.0642784]
["bitfinex","SOLUSD",1769866781453,7.55724644,113.92,113.88,0.46253832]
["bitfinex","SOLUSD",1769866782865,7.0642784,113.92,113.88,0.46253832]
["bitfinex","SOLUSD",1769866783573,7.0642784,113.92,113.88,7.52681672]
["bitfinex","SOLUSD",1769866783874,7.55724644,113.93,113.88,7.52681672]
["bitfinex","SOLUSD",1769866784060,7.55724644,113.93,113.89,0.46253832]
["bitfinex","SOLUSD",1769866785556,7.0642784,113.94,113.9,0.46253832]
["bitfinex","SOLUSD",1769866785747,7.55724644,113.93,113.89,0.46253832]
["bitfinex","SOLUSD",1769866785953,0.49296804,113.93,113.89,0.46253832]
["bitfinex","SOLUSD",1769866786154,7.55724644,113.93,113.89,0.46253832]
["bitfinex","SOLUSD",1769866786349,0.49296804,113.95,113.9,0.46253832]
["bitfinex","SOLUSD",1769866786653,0.49296804,113.95,113.91,0.46253832]
["bitfinex","SOLUSD",1769866786971,0.49296804,113.95,113.91,7.52681672]
["bitfinex","SOLUSD",1769866787758,7.0642784,113.96,113.92,0.46253832]
["bitfinex","SOLUSD",1769866788158,36.54310996,113.98,113.93,7.52681672]
["bitfinex","SOLUSD",1769866788471,0.49296804,113.98,113.94,7.52681672]
["bitfinex","SOLUSD",1769866789260,7.55724644,113.98,113.94,0.46253832]
["bitfinex","SOLUSD",1769866790368,7.0642784,113.99,113.95,7.52681672]
["bitfinex","SOLUSD",1769866790565,7.55724644,113.99,113.95,0.46253832]
["bitfinex","SOLUSD",1769866790769,7.55724644,113.98,113.93,7.52681672]
["bitfinex","SOLUSD",1769866790967,7.0642784,113.97,113.93,0.46253832]
["bitfinex","SOLUSD",1769866791876,7.55724644,113.98,113.94,0.46253832]
["bitfinex","SOLUSD",1769866792371,0.49296804,113.98,113.94,7.52681672]
["bitfinex","SOLUSD",1769866793379,7.55724644,113.99,113.95,0.46253832]
["bitfinex","SOLUSD",1769866794061,7.0642784,113.98,113.95,0.46253832]
["bitfinex","SOLUSD",1769866795182,7.55724644,113.99,113.95,0.46253832]
["bitfinex","SOLUSD",1769866795581,7.55724644,113.96,113.92,0.46253832]
["bitfinex","SOLUSD",1769866795879,7.0642784,113.95,113.92,0.46253832]
["bitfinex","SOLUSD",1769866796082,7.55724644,113.96,113.92,0.46253832]
["bitfinex","SOLUSD",1769866796684,7.0642784,113.96,113.93,0.46253832]
["bitfinex","SOLUSD",1769866796981,7.55724644,113.97,113.93,0.46253832]
["bitfinex","SOLUSD",1769866797783,7.55724644,113.97,113.93,7.52681672]
["bitfinex","SOLUSD",1769866797977,0.49296804,113.97,113.93,7.52681672]
["bitfinex","SOLUSD",1769866798178,7.55724644,113.98,113.94,7.52681672]
["bitfinex","SOLUSD",1769866798379,0.49296804,113.98,113.94,7.52681672]
["bitfinex","SOLUSD",1769866799791,7.0642784,113.99,113.95,0.46253832]
["bitfinex","SOLUSD",1769866800114,7.0642784,113.99,113.95,7.52681672]
["bitfinex","SOLUSD",1769866800278,7.55724644,114.0,113.95,7.52681672]
["bitfinex","SOLUSD",1769866800705,0.49296804,114.0,113.96,7.52681672]
["bitfinex","SOLUSD",1769866800998,7.0642784,114.01,113.9,29.01271633]
["bitfinex","SOLUSD",1769866800999,0.49296804,114.03,113.99,7.52681672]
["bitfinex","SOLUSD",1769866801217,7.55724644,114.02,113.97,7.52681672]
["bitfinex","SOLUSD",1769866801900,4.58323482,114.03,113.99,0.46253832]
["bitfinex","SOLUSD",1769866801901,7.55724644,114.03,113.99,0.46253832]
["bitfinex","SOLUSD",1769866802199,7.55724644,114.03,113.99,7.52681672]
["bitfinex","SOLUSD",1769866802406,0.49296804,114.03,113.99,7.52681672]
["bitfinex","SOLUSD",1769866802794,7.55724644,114.03,113.99,7.52681672]
["bitfinex","SOLUSD",1769866803807,0.49296804,114.04,114.0,7.52681672]
["bitfinex","SOLUSD",1769866804012,0.49296804,114.04,114.0,0.46253832]
["bitfinex","SOLUSD",1769866804182,7.55724644,114.04,114.0,0.46253832]
["bitfinex","SOLUSD",1769866804782,10.12471666,114.05,114.01,0.46253832]
["bitfinex","SOLUSD",1769866804783,12.60612239,114.05,114.01,0.46253832]
["bitfinex","SOLUSD",1769866805106,0.49296804,114.04,114.0,7.52681672]
["bitfinex","SOLUSD",1769866805610,12.60612239,114.05,114.03,0.46253832]
["bitfinex","SOLUSD",1769866805611,5.54184399,114.05,114.03,0.46253832]
["bitfinex","SOLUSD",1769866805811,0.2,114.06,114.04,7.52681672]
["bitfinex","SOLUSD",1769866806308,0.2,114.06,114.03,7.0642784]
["bitfinex","SOLUSD",1769866807101,0.2,114.06,114.04,7.0642784]
["bitfinex","SOLUSD",1769866807404,0.2,114.06,113.95,5.15284873]
["bitfinex","SOLUSD",1769866807405,0.7,114.06,113.95,5.15284873]
["bitfinex","SOLUSD",1769866807599,0.7,114.06,114.02,7.0642784]
["bitfinex","SOLUSD",1769866808606,0.2,114.06,114.03,7.0642784]
["bitfinex","SOLUSD",1769866808778,0.2,114.06,114.04,7.0642784]
["bitfinex","SOLUSD",1769866810089,0.2,114.06,114.03,7.0642784]
["bitfinex","SOLUSD",1769866810696,0.2,114.06,114.04,7.0642784]
["bitfinex","SOLUSD",1769866811490,0.2,114.06,114.05,7.0642784]
["bitfinex","SOLUSD",1769866811687,0.2,114.1,114.05,7.0642784]
["bitfinex","SOLUSD",1769866811886,0.2,114.12,114.09,7.0642784]
["bitfinex","SOLUSD",1769866812109,0.2,114.12,114.11,7.0642784]
["bitfinex","SOLUSD",1769866812486,5.5408748,114.14,114.11,7.0642784]
["bitfinex","SOLUSD",1769866812700,5.5408748,114.14,114.13,7.0642784]
["bitfinex","SOLUSD",1769866812900,0.2,114.15,114.13,7.0642784]
["bitfinex","SOLUSD",1769866813209,0.2,114.15,114.12,7.0642784]
["bitfinex","SOLUSD",1769866813401,0.2,114.15,114.13,7.0642784]
["bitfinex","SOLUSD",1769866813794,0.2,114.15,114.14,7.0642784]
["bitfinex","SOLUSD",1769866814594,0.2,114.15,114.13,7.0642784]
["bitfinex","SOLUSD",1769866814912,0.5,114.14,114.1,7.0642784]
["bitfinex","SOLUSD",1769866815105,7.2642784,114.15,114.11,7.0642784]
["bitfinex","SOLUSD",1769866815106,0.2,114.15,114.11,7.0642784]
["bitfinex","SOLUSD",1769866815306,0.7,114.15,114.11,7.0642784]
["bitfinex","SOLUSD",1769866815507,0.7,114.15,114.09,8.76454595]
["bitfinex","SOLUSD",1769866815711,0.7,114.15,114.11,7.0642784]
["bitfinex","SOLUSD",1769866817500,0.7,114.15,114.12,7.0642784]
["bitfinex","SOLUSD",1769866818014,0.7,114.15,114.05,21.91929405]
["bitfinex","SOLUSD",1769866818015,0.5,114.13,114.05,21.91929405]
["bitfinex","SOLUSD",1769866818192,0.5,114.12,114.08,7.0642784]
["bitfinex","SOLUSD",1769866818399,0.5,114.11,114.07,7.0642784]
["bitfinex","SOLUSD",1769866819087,0.5,114.11,114.08,7.0642784]
["bitfinex","SOLUSD",1769866819319,0.7,114.15,114.1,7.0642784]
["bitfinex","SOLUSD",1769866819512,0.5,114.13,114.09,7.0642784]
["bitfinex","SOLUSD",1769866820012,7.5642784,114.13,114.03,21.92387866]
["bitfinex","SOLUSD",1769866820214,0.5,114.1,114.06,7.0642784]
["bitfinex","SOLUSD",1769866821417,7.0642784,114.1,114.05,7.0642784]
["bitfinex","SOLUSD",1769866821722,7.0642784,114.09,114.04,7.51922084]
["bitfinex","SOLUSD",1769866822213,7.0642784,114.11,114.06,7.51922084]
["bitfinex","SOLUSD",1769866822421,7.0642784,114.12,114.07,7.0642784]
["bitfinex","SOLUSD",1769866823218,7.0642784,114.11,114.06,7.51922084]
["bitfinex","SOLUSD",1769866823405,0.47926392,114.1,114.06,7.51922084]
["bitfinex","SOLUSD",1769866823608,0.47926392,114.1,114.06,7.0642784]
["bitfinex","SOLUSD",1769866823994,0.47926392,114.1,114.06,7.51922084]
["bitfinex","SOLUSD",1769866824424,0.47926392,114.1,114.07,7.0642784]
["bitfinex","SOLUSD",1769866825302,0.47926392,114.1,114.06,7.51922084]
["bitfinex","SOLUSD",1769866826423,0.47926392,114.1,114.07,7.0642784]
["bitfinex","SOLUSD",1769866827119,0.47926392,114.1,114.06,7.51922084]
["bitfinex","SOLUSD",1769866828522,0.47926392,114.1,114.07,7.0642784]
["bitfinex","SOLUSD",1769866829715,0.47926392,114.09,114.05,7.0642784]
["bitfinex","SOLUSD",1769866830118,0.47926392,114.09,114.06,7.0642784]
["bitfinex","SOLUSD",1769866830322,0.47926392,114.09,114.05,7.0642784]
["bitfinex","SOLUSD",1769866830525,7.54354232,114.09,114.05,7.0642784]
["bitfinex","SOLUSD",1769866830727,0.47926392,114.08,114.05,7.0642784]
["bitfinex","SOLUSD",1769866831034,0.47926392,114.08,114.06,7.0642784]
["bitfinex","SOLUSD",1769866831606,0.47926392,114.1,114.06,7.0642784]
["bitfinex","SOLUSD",1769866833020,0.47926392,114.12,114.09,7.0642784]
["bitfinex","SOLUSD",1769866833904,7.0642784,114.13,114.06,7.0642784]
["bitfinex","SOLUSD",1769866833905,0.47926392,114.1,114.06,7.0642784]
["bitfinex","SOLUSD",1769866834132,0.47926392,114.09,114.05,7.0642784]
["bitfinex","SOLUSD",1769866834335,0.47926392,114.09,114.06,7.0642784]
["bitfinex","SOLUSD",1769866835722,0.47926392,114.09,114.07,7.0642784]
["bitfinex","SOLUSD",1769866836610,0.47926392,114.09,114.06,7.0642784]
["bitfinex","SOLUSD",1769866837054,0.45180818,114.07,114.01,50.56353542]
["bitfinex","SOLUSD",1769866837215,0.45180818,114.07,114.04,7.0642784]
["bitfinex","SOLUSD",1769866837910,0.45180818,114.07,114.03,7.0642784]
["bitfinex","SOLUSD",1769866838118,0.45180818,114.06,114.03,7.0642784]
["bitfinex","SOLUSD",1769866838517,0.45180818,114.08,114.04,7.0642784]
["bitfinex","SOLUSD",1769866839736,7.49632887,114.08,114.04,7.04452069]
["bitfinex","SOLUSD",1769866840038,0.45180818,114.08,114.05,7.04452069]
["bitfinex","SOLUSD",1769866840243,0.45180818,114.08,114.04,0.45658258]
["bitfinex","SOLUSD",1769866840244,0.45180818,114.08,114.04,7.50110327]
["bitfinex","SOLUSD",1769866841425,7.49632887,114.08,114.04,0.45658258]
["bitfinex","SOLUSD",1769866842133,0.459205,114.04,114.01,57.15147353]
["bitfinex","SOLUSD",1769866842341,7.50372569,114.04,114.0,7.49859123]
["bitfinex","SOLUSD",1769866842637,7.50372569,114.04,114.0,7.04452069]
["bitfinex","SOLUSD",1769866842837,7.50372569,114.03,113.97,0.45407054]
["bitfinex","SOLUSD",1769866843014,34.95556454,114.08,114.0,7.04452069]
["bitfinex","SOLUSD",1769866843015,0.459205,114.05,114.0,7.04452069]
["bitfinex","SOLUSD",1769866843219,0.459205,114.04,114.0,7.04452069]
["bitfinex","SOLUSD",1769866843936,0.459205,114.06,114.02,0.45407054]
["bitfinex","SOLUSD",1769866844121,0.459205,114.04,114.0,0.45407054]
["bitfinex","SOLUSD",1769866844324,0.459205,114.04,114.0,7.49859123]
["bitfinex","SOLUSD",1769866844528,0.459205,114.03,113.99,7.04452069]
["bitfinex","SOLUSD",1769866844736,0.459205,114.02,113.98,7.49859123]
["bitfinex","SOLUSD",1769866845322,7.50372569,114.02,113.98,0.45407054]
["bitfinex","SOLUSD",1769866845640,7.50372569,114.02,113.97,7.49859123]
["bitfinex","SOLUSD",1769866846216,7.50372569,114.02,113.98,0.45407054]
["bitfinex","SOLUSD",1769866848636,35.26712638,114.08,113.93,21.94237567]
["bitfinex","SOLUSD",1769866848637,0.459205,114.0,113.96,7.49859123]
["bitfinex","SOLUSD",1769866850246,7.50372569,114.0,113.96,0.45407054]
["bitfinex","SOLUSD",1769866850740,0.459205,114.02,113.98,0.45407054]
["bitfinex","SOLUSD",1769866850940,7.50372569,114.04,114.0,7.04452069]
["bitfinex","SOLUSD",1769866851128,0.459205,114.03,114.0,7.04452069]
["bitfinex","SOLUSD",1769866851738,0.459205,114.03,113.99,7.49859123]
["bitfinex","SOLUSD",1769866852115,0.459205,114.03,114.0,7.04452069]
["bitfinex","SOLUSD",1769866853043,0.459205,114.03,113.99,7.49859123]
["bitfinex","SOLUSD",1769866853427,7.04452069,114.04,113.99,7.49859123]
["bitfinex","SOLUSD",1769866853635,0.459205,114.04,114.0,7.49859123]
["bitfinex","SOLUSD",1769866853836,0.459205,114.04,114.01,7.04452069]
["bitfinex","SOLUSD",1769866854028,0.459205,114.05,114.01,7.49859123]
["bitfinex","SOLUSD",1769866855144,0.459205,114.05,114.01,7.04452069]
["bitfinex","SOLUSD",1769866855328,0.459205,114.03,113.99,7.49859123]
["bitfinex","SOLUSD",1769866856543,4.27527085,114.07,114.0,7.49859123]
["bitfinex","SOLUSD",1769866856544,7.04452069,114.05,114.0,7.49859123]
["bitfinex","SOLUSD",1769866856741,0.459205,114.04,114.0,7.49859123]
["bitfinex","SOLUSD",1769866859238,7.50372569,114.06,114.02,0.45407054]
["bitfinex","SOLUSD",1769866859634,0.459205,114.05,114.01,7.49859123]
["bitfinex","SOLUSD",1769866861450,0.459205,114.03,113.99,7.49859123]
["bitfinex","SOLUSD",1769866861632,0.459205,114.03,113.99,3.21770314]
["bitfinex","SOLUSD",1769866861951,0.459205,114.03,114.0,3.21770314]
["bitfinex","SOLUSD",1769866862851,3.2228376,114.06,114.01,3.21770314]
["bitfinex","SOLUSD",1769866863050,0.459205,114.05,114.01,3.21770314]
["bitfinex","SOLUSD",1769866863937,0.459205,114.05,114.02,2.7636326]
["bitfinex","SOLUSD",1769866865146,5.04106053,114.08,114.04,0.45407054]
["bitfinex","SOLUSD",1769866865355,0.459205,114.08,114.04,3.21770314]
["bitfinex","SOLUSD",1769866865535,0.459205,114.07,114.03,3.21770314]
["bitfinex","SOLUSD",1769866865853,0.459205,114.07,114.04,2.7636326]
["bitfinex","SOLUSD",1769866866030,0.459205,114.08,114.04,3.21770314]
["bitfinex","SOLUSD",1769866866428,0.459205,114.09,114.05,3.21770314]
["bitfinex","SOLUSD",1769866866628,0.459205,114.1,114.06,3.21770314]
["bitfinex","SOLUSD",1769866867651,0.459205,114.1,114.06,7.49595542]
["bitfinex","SOLUSD",1769866868124,0.459205,114.1,114.07,7.04188488]
["bitfinex","SOLUSD",1769866868325,7.50653319,114.12,114.07,7.50001765]
["bitfinex","SOLUSD",1769866868530,0.46464831,114.12,114.09,7.04188488]
["bitfinex","SOLUSD",1769866869350,0.46464831,114.12,114.06,0.45813277]
["bitfinex","SOLUSD",1769866869545,0.46464831,114.11,114.07,7.50001765]
["bitfinex","SOLUSD",1769866869850,0.46464831,114.13,114.09,7.04188488]
["bitfinex","SOLUSD",1769866870843,0.46464831,114.12,114.08,7.50001765]
["bitfinex","SOLUSD",1769866871330,0.46464831,114.12,114.09,7.04188488]
["bitfinex","SOLUSD",1769866871953,4.77872073,114.15,114.1,7.04188488]
["bitfinex","SOLUSD",1769866871954,0.46464831,114.13,114.1,7.04188488]
["bitfinex","SOLUSD",1769866873959,0.46464831,114.14,114.11,7.04188488]
["bitfinex","SOLUSD",1769866874271,0.2,114.15,114.13,7.04188488]
["bitfinex","SOLUSD",1769866874432,0.2,114.15,114.1,0.45813277]
["bitfinex","SOLUSD",1769866874433,0.46464831,114.14,114.1,0.45813277]
["bitfinex","SOLUSD",1769866874771,0.46464831,114.13,114.09,7.50001765]
["bitfinex","SOLUSD",1769866877958,0.46464831,114.13,114.03,95.48954559]
["bitfinex","SOLUSD",1769866878140,0.46464831,114.09,114.05,0.45813277]
["bitfinex","SOLUSD",1769866878453,7.04188488,114.09,114.04,7.04188488]
["bitfinex","SOLUSD",1769866878655,0.46464831,114.07,114.03,7.50001765]
["bitfinex","SOLUSD",1769866878833,7.50653319,114.07,114.03,7.50001765]
["bitfinex","SOLUSD",1769866879032,7.50653319,114.07,114.03,0.45813277]
["bitfinex","SOLUSD",1769866879247,0.46464831,114.04,114.0,7.04188488]
["bitfinex","SOLUSD",1769866879447,0.46464831,114.03,113.99,7.04188488]
["bitfinex","SOLUSD",1769866879650,0.46464831,114.01,113.97,7.04188488]
["bitfinex","SOLUSD",1769866879841,0.46464831,114.01,113.97,7.50001765]
["bitfinex","SOLUSD",1769866880246,7.50653319,114.01,113.97,7.50001765]
["bitfinex","SOLUSD",1769866880762,7.50653319,114.01,113.96,7.50001765]
["bitfinex","SOLUSD",1769866880949,0.46464831,114.01,113.97,7.04188488]
["bitfinex","SOLUSD",1769866881143,7.04188488,114.02,113.98,7.04188488]
["bitfinex","SOLUSD",1769866881350,0.46464831,114.03,113.99,7.04188488]
["bitfinex","SOLUSD",1769866881558,0.46464831,114.04,114.0,7.50001765]
["bitfinex","SOLUSD",1769866881864,0.46464831,114.03,113.99,7.04188488]
["bitfinex","SOLUSD",1769866882258,0.46464831,114.03,113.98,7.50001765]
["bitfinex","SOLUSD",1769866882259,7.50653319,114.03,113.98,7.50001765]
["bitfinex","SOLUSD",1769866882764,0.46464831,114.02,113.98,7.50001765]
["bitfinex","SOLUSD",1769866883145,7.04188488,114.03,113.99,7.50001765]
["bitfinex","SOLUSD",1769866883347,0.46464831,114.04,114.01,7.04188488]
["bitfinex","SOLUSD",1769866883968,0.46464831,114.04,114.0,7.50001765]
["bitfinex","SOLUSD",1769866884348,0.46464831,114.04,114.0,7.04188488]
["bitfinex","SOLUSD",1769866884564,0.46464831,114.03,113.99,7.04188488]
["bitfinex","SOLUSD",1769866884869,7.50653319,114.03,113.98,7.50001765]
["bitfinex","SOLUSD",1769866885365,7.50653319,114.02,113.98,0.45813277]
["bitfinex","SOLUSD",1769866885670,0.46464831,114.02,113.98,7.50001765]
["bitfinex","SOLUSD",1769866886176,7.50653319,114.04,114.0,7.04188488]
["bitfinex","SOLUSD",1769866886666,0.46464831,114.03,114.0,7.04188488]
["bitfinex","SOLUSD",1769866886873,7.50653319,114.05,114.01,7.04188488]
["bitfinex","SOLUSD",1769866887069,0.46464831,114.05,114.01,7.04188488]
["bitfinex","SOLUSD",1769866887450,7.50653319,114.05,114.01,7.04188488]
["bitfinex","SOLUSD",1769866887754,7.50653319,114.05,114.0,7.50001765]
["bitfinex","SOLUSD",1769866888843,0.46464831,114.02,113.96,0.45813277]
["bitfinex","SOLUSD",1769866889041,0.46464831,114.02,113.98,7.50001765]
["bitfinex","SOLUSD",1769866892074,0.46464831,114.02,113.96,8.77494206]
["bitfinex","SOLUSD",1769866892075,0.46464831,113.98,113.95,7.04188488]
["bitfinex","SOLUSD",1769866892261,0.46464831,113.98,113.94,7.50001765]
["bitfinex","SOLUSD",1769866892659,7.50653319,114.0,113.95,7.50001765]
["bitfinex","SOLUSD",1769866892964,0.46464831,114.0,113.97,7.04188488]
["bitfinex","SOLUSD",1769866893264,0.46464831,114.0,113.96,7.50001765]
["bitfinex","SOLUSD",1769866894170,7.04188488,114.02,113.97,7.04188488]
["bitfinex","SOLUSD",1769866894386,0.46464831,114.02,113.99,7.04188488]
["bitfinex","SOLUSD",1769866894551,0.46464831,114.04,114.0,7.50001765]
["bitfinex","SOLUSD",1769866895250,0.46464831,114.04,113.97,0.45813277]
["bitfinex","SOLUSD",1769866895577,33.12581629,114.08,113.98,7.50001765]
["bitfinex","SOLUSD",1769866895578,7.50653319,114.03,113.98,7.50001765]
["bitfinex","SOLUSD",1769866895763,0.46464831,114.02,113.98,7.50001765]
["bitfinex","SOLUSD",1769866897072,0.46819783,114.04,113.99,7.52180572]
["bitfinex","SOLUSD",1769866897272,0.46819783,114.04,114.0,7.04188488]
["bitfinex","SOLUSD",1769866897676,0.46819783,114.05,114.01,7.52180572]
["bitfinex","SOLUSD",1769866898175,7.51008271,114.05,114.0,7.04188488]
["bitfinex","SOLUSD",1769866898374,0.46819783,114.04,114.0,7.52180572]
["bitfinex","SOLUSD",1769866899984,0.46819783,114.04,114.01,7.04188488]
["bitfinex","SOLUSD",1769866900676,0.45459763,114.06,114.01,7.04188488]
["bitfinex","SOLUSD",1769866900973,0.45459763,114.05,114.01,7.04188488]
["bitfinex","SOLUSD",1769866901170,7.49648251,114.04,113.99,0.45759324]
["bitfinex","SOLUSD",1769866901374,0.45459763,114.04,114.0,7.04188488]
["bitfinex","SOLUSD",1769866901680,0.45459763,114.04,114.0,7.04991069]
["bitfinex","SOLUSD",1769866902979,0.45459763,114.04,114.0,7.50750393]
["bitfinex","SOLUSD",1769866903784,7.50450832,114.04,114.0,0.45759324]
["bitfinex","SOLUSD",1769866904068,7.50450832,114.01,113.96,7.50750393]
["bitfinex","SOLUSD",1769866904383,7.04991069,113.99,113.95,0.45759324]
["bitfinex","SOLUSD",1769866904572,7.50450832,113.99,113.95,0.45759324]
["bitfinex","SOLUSD",1769866904878,0.45459763,113.99,113.95,7.50750393]
["bitfinex","SOLUSD",1769866905180,7.04991069,114.0,113.95,7.50750393]
["bitfinex","SOLUSD",1769866905384,7.04991069,114.0,113.94,8.77607899]
["bitfinex","SOLUSD",1769866905385,0.45459763,114.01,113.97,7.50750393]
["bitfinex","SOLUSD",1769866905688,7.04991069,114.02,113.98,0.45759324]
["bitfinex","SOLUSD",1769866905984,7.50450832,114.03,113.98,7.50750393]
["bitfinex","SOLUSD",1769866906160,7.50450832,114.02,113.98,0.45759324]
["bitfinex","SOLUSD",1769866906360,7.04991069,114.0,113.97,0.45759324]
["bitfinex","SOLUSD",1769866906588,7.50450832,114.0,113.95,7.50750393]
["bitfinex","SOLUSD",1769866906789,0.45459763,114.0,113.96,0.45759324]
["bitfinex","SOLUSD",1769866906969,7.50450832,114.01,113.96,0.45759324]
["bitfinex","SOLUSD",1769866907168,7.04991069,114.0,113.96,0.45759324]
["bitfinex","SOLUSD",1769866908289,7.50450832,114.0,113.96,0.45759324]
["bitfinex","SOLUSD",1769866908967,7.04991069,113.99,113.96,0.45759324]
["bitfinex","SOLUSD",1769866909769,7.04991069,113.99,113.95,0.45759324]
["bitfinex","SOLUSD",1769866910574,7.50450832,114.0,113.95,7.50750393]
["bitfinex","SOLUSD",1769866911078,7.50450832,114.0,113.96,0.45759324]
["bitfinex","SOLUSD",1769866911390,7.04991069,114.02,113.98,0.45759324]
["bitfinex","SOLUSD",1769866911586,7.50450832,114.02,113.98,0.45759324]
["bitfinex","SOLUSD",1769866912397,0.45459763,114.0,113.96,0.45759324]
["bitfinex","SOLUSD",1769866912597,7.04991069,113.97,113.93,0.45759324]
["bitfinex","SOLUSD",1769866913606,7.04991069,113.96,113.93,0.45759324]
["bitfinex","SOLUSD",1769866913776,7.50450832,113.97,113.93,0.45759324]
["bitfinex","SOLUSD",1769866914492,7.50450832,113.96,113.92,0.55759324]
["bitfinex","SOLUSD",1769866914894,0.45459763,113.97,113.92,7.60750393]
["bitfinex","SOLUSD",1769866915099,7.50450832,113.97,113.93,0.45759324]
["bitfinex","SOLUSD",1769866915996,7.50450832,113.98,113.93,0.45759324]
["bitfinex","SOLUSD",1769866916206,7.50450832,113.98,113.93,7.50750393]
["bitfinex","SOLUSD",1769866916802,0.45459763,113.97,113.93,7.50750393]
["bitfinex","SOLUSD",1769866919204,0.45459763,113.99,113.94,0.45759324]
["bitfinex","SOLUSD",1769866919403,7.04991069,113.98,113.94,0.45759324]
["bitfinex","SOLUSD",1769866919795,7.50450832,113.98,113.94,0.45759324]
["bitfinex","SOLUSD",1769866920105,0.45459763,113.98,113.94,7.50750393]
["bitfinex","SOLUSD",1769866920479,0.45459763,113.98,113.95,0.45759324]
["bitfinex","SOLUSD",1769866920905,7.50450832,114.0,113.95,7.50750393]
["bitfinex","SOLUSD",1769866921403,0.45459763,114.0,113.96,7.50750393]
["bitfinex","SOLUSD",1769866921781,7.50450832,113.98,113.94,27.85759324]
["bitfinex","SOLUSD",1769866922010,7.50450832,113.97,113.93,0.45759324]
["bitfinex","SOLUSD",1769866923408,0.45459763,113.97,113.93,7.50750393]
["bitfinex","SOLUSD",1769866924210,7.50450832,113.97,113.93,0.45759324]
["bitfinex","SOLUSD",1769866924508,0.45459763,113.96,113.93,0.45759324]
["bitfinex","SOLUSD",1769866926104,7.50450832,113.97,113.93,0.45759324]
["bitfinex","SOLUSD",1769866926408,0.45459763,113.97,113.93,0.45759324]
["bitfinex","SOLUSD",1769866926602,7.50450832,113.96,113.92,0.55759324]
["bitfinex","SOLUSD",1769866927301,0.45459763,113.96,113.92,7.60750393]
["bitfinex","SOLUSD",1769866927507,0.45735643,113.94,113.92,0.1]
["bitfinex","SOLUSD",1769866927704,7.50726712,113.94,113.92,0.1]
["bitfinex","SOLUSD",1769866928117,0.45735643,113.94,113.92,0.1]
["bitfinex","SOLUSD",1769866928513,7.50726712,113.93,113.92,0.1]
["bitfinex","SOLUSD",1769866928699,7.50726712,113.93,113.89,0.46637272]
["bitfinex","SOLUSD",1769866929008,7.50726712,113.93,113.89,7.51628341]
["bitfinex","SOLUSD",1769866929009,0.45735643,113.93,113.89,7.51628341]
["bitfinex","SOLUSD",1769866929785,8.77451962,113.97,113.88,0.1]
["bitfinex","SOLUSD",1769866929786,0.45735643,113.9,113.88,0.1]
["bitfinex","SOLUSD",1769866930096,7.50726712,113.9,113.88,0.1]
["bitfinex","SOLUSD",1769866930292,0.45735643,113.9,113.88,0.1]
["bitfinex","SOLUSD",1769866931310,7.50726712,113.9,113.88,0.1]
["bitfinex","SOLUSD",1769866931517,0.45735643,113.89,113.85,7.14991069]
["bitfinex","SOLUSD",1769866931695,0.45735643,113.89,113.85,7.61628341]
["bitfinex","SOLUSD",1769866932929,0.45735643,113.87,113.85,0.1]
["bitfinex","SOLUSD",1769866933102,7.50726712,113.87,113.85,0.1]
["bitfinex","SOLUSD",1769866933409,0.45735643,113.89,113.85,7.61628341]
["bitfinex","SOLUSD",1769866933609,7.50726712,113.9,113.86,0.46637272]
["bitfinex","SOLUSD",1769866933795,0.45735643,113.9,113.86,7.51628341]
["bitfinex","SOLUSD",1769866934218,7.50726712,113.9,113.86,0.46637272]
["bitfinex","SOLUSD",1769866934424,7.50726712,113.9,113.86,7.51628341]
["bitfinex","SOLUSD",1769866934788,0.45735643,113.95,113.9,0.46637272]
["bitfinex","SOLUSD",1769866934996,0.45735643,113.97,113.93,7.04991069]
["bitfinex","SOLUSD",1769866935888,0.45735643,113.94,113.9,7.04991069]
["bitfinex","SOLUSD",1769866936100,7.04991069,113.92,113.87,7.04991069]
["bitfinex","SOLUSD",1769866936332,0.45735643,113.91,113.87,7.04991069]
["bitfinex","SOLUSD",1769866937415,0.45735643,113.91,113.88,7.04991069]
["bitfinex","SOLUSD",1769866937596,7.04991069,113.93,113.89,7.04991069]
["bitfinex","SOLUSD",1769866937597,0.45735643,113.93,113.89,7.04991069]
["bitfinex","SOLUSD",1769866937797,0.45735643,113.93,113.9,7.04991069]
["bitfinex","SOLUSD",1769866938405,0.45735643,113.93,113.88,0.23362728]
["bitfinex","SOLUSD",1769866938604,0.45735643,113.93,113.9,7.04991069]
["bitfinex","SOLUSD",1769866938803,0.45735643,113.93,113.89,7.04991069]
["bitfinex","SOLUSD",1769866940015,11.18283439,113.98,113.85,22.05807492]
["bitfinex","SOLUSD",1769866940016,0.45735643,113.95,113.9,0.23362728]
["bitfinex","SOLUSD",1769866940194,7.50726712,113.93,113.89,7.04991069]
["bitfinex","SOLUSD",1769866940399,0.45735643,113.92,113.88,7.28353797]
["bitfinex","SOLUSD",1769866940615,0.45735643,113.91,113.87,7.04991069]
["bitfinex","SOLUSD",1769866940812,0.45735643,113.93,113.89,7.28353797]
["bitfinex","SOLUSD",1769866941010,7.04991069,113.95,113.9,7.04991069]
["bitfinex","SOLUSD",1769866941318,0.45735643,113.94,113.9,7.04991069]
["bitfinex","SOLUSD",1769866943116,0.45735643,113.93,113.89,7.28353797]
["bitfinex","SOLUSD",1769866943496,0.45735643,113.93,113.9,7.04991069]
["bitfinex","SOLUSD",1769866944098,0.45735643,113.94,113.91,7.04991069]
["bitfinex","SOLUSD",1769866944416,0.45735643,113.95,113.91,7.04991069]
["bitfinex","SOLUSD",1769866944718,0.45735643,113.99,113.94,7.28353797]
["bitfinex","SOLUSD",1769866945018,0.45735643,113.99,113.95,7.04991069]
["bitfinex","SOLUSD",1769866945519,7.50726712,113.99,113.94,7.28353797]
["bitfinex","SOLUSD",1769866945718,0.45735643,113.99,113.95,7.04991069]
["bitfinex","SOLUSD",1769866946108,7.04991069,114.01,113.96,7.04991069]
["bitfinex","SOLUSD",1769866946322,0.45735643,114.0,113.96,7.04991069]
["bitfinex","SOLUSD",1769866946617,4.27527085,114.03,113.98,7.04991069]
["bitfinex","SOLUSD",1769866946618,0.45735643,114.02,113.98,7.04991069]
["bitfinex","SOLUSD",1769866946927,5.04089595,114.04,114.0,7.04991069]
["bitfinex","SOLUSD",1769866947099,0.45735643,114.04,114.0,7.04991069]
["bitfinex","SOLUSD",1769866947298,0.45735643,114.02,113.98,7.04991069]
["bitfinex","SOLUSD",1769866947498,7.04991069,114.04,113.99,7.04991069]
["bitfinex","SOLUSD",1769866947707,0.45735643,114.03,113.99,7.04991069]
["bitfinex","SOLUSD",1769866948026,0.45735643,114.03,114.0,7.04991069]
["bitfinex","SOLUSD",1769866949921,0.45735643,114.03,113.99,7.04991069]
["bitfinex","SOLUSD",1769866950127,0.45735643,114.01,113.97,7.04991069]
["bitfinex","SOLUSD",1769866950420,0.45735643,114.01,113.98,7.04991069]
["bitfinex","SOLUSD",1769866950622,0.45735643,113.98,113.93,0.23362728]
["bitfinex","SOLUSD",1769866950806,7.50726712,113.98,113.93,7.28353797]
["bitfinex","SOLUSD",1769866951006,0.45735643,113.95,113.91,7.04991069]
["bitfinex","SOLUSD",1769866951226,0.45735643,113.94,113.9,7.04991069]
["bitfinex","SOLUSD",1769866951818,0.45735643,113.96,113.93,7.04991069]
["bitfinex","SOLUSD",1769866952930,0.45735643,113.96,113.92,7.04991069]
["bitfinex","SOLUSD",1769866955741,0.45735643,113.96,113.93,7.04991069]
["bitfinex","SOLUSD",1769866956533,0.45735643,113.96,113.94,7.04991069]
["bitfinex","SOLUSD",1769866958007,0.45167757,113.99,113.94,7.54067059]
["bitfinex","SOLUSD",1769866958208,0.45167757,113.99,113.96,7.04991069]
["bitfinex","SOLUSD",1769866958427,0.45167757,113.98,113.95,7.04991069]
["bitfinex","SOLUSD",1769866960312,0.45167757,113.98,113.96,7.04991069]
["bitfinex","SOLUSD",1769866961119,0.45167757,113.98,113.94,0.4907599]
["bitfinex","SOLUSD",1769866961322,0.45167757,113.98,113.94,7.04991069]
["bitfinex","SOLUSD",1769866961622,0.45167757,113.98,113.95,7.05690239]
["bitfinex","SOLUSD",1769866963037,0.45167757,113.98,113.96,7.05690239]
["bitfinex","SOLUSD",1769866963712,0.45167757,113.98,113.94,0.47958051]
["bitfinex","SOLUSD",1769866963917,0.45167757,113.98,113.95,7.05690239]
["bitfinex","SOLUSD",1769866964317,0.48015616,113.99,113.96,7.05690239]
["bitfinex","SOLUSD",1769866964838,0.48015616,113.99,113.95,7.5364829]
["bitfinex","SOLUSD",1769866965637,0.48015616,114.02,113.96,7.5364829]
["bitfinex","SOLUSD",1769866965827,7.53705855,114.0,113.96,7.5364829]
["bitfinex","SOLUSD",1769866966232,7.53705855,113.99,113.95,7.5364829]
["bitfinex","SOLUSD",1769866970048,0.48015616,113.96,113.92,34.9364829]
["bitfinex","SOLUSD",1769866970341,0.48015616,113.96,113.92,7.5364829]
["bitfinex","SOLUSD",1769866971343,0.48015616,113.96,113.93,0.47958051]
["bitfinex","SOLUSD",1769866972746,0.48015616,113.96,113.93,7.5364829]
["bitfinex","SOLUSD",1769866973543,0.48015616,113.96,113.93,34.9364829]
["bitfinex","SOLUSD",1769866973948,7.53705855,113.95,113.91,0.47958051]
["bitfinex","SOLUSD",1769866974159,0.48015616,113.94,113.9,7.05690239]
["bitfinex","SOLUSD",1769866974366,8.77463154,113.97,113.89,0.47958051]
["bitfinex","SOLUSD",1769866974367,7.53705855,113.93,113.89,0.47958051]
["bitfinex","SOLUSD",1769866974722,7.53705855,113.93,113.89,7.5364829]
["bitfinex","SOLUSD",1769866976250,0.48015616,113.92,113.87,0.47958051]
["bitfinex","SOLUSD",1769866976550,0.48015616,113.92,113.88,7.5364829]
["bitfinex","SOLUSD",1769866979028,8.77620116,113.95,113.89,7.5364829]
["bitfinex","SOLUSD",1769866979235,0.48015616,113.94,113.9,7.5364829]
["bitfinex","SOLUSD",1769866980857,0.48015616,113.94,113.9,7.05690239]
["bitfinex","SOLUSD",1769866982446,0.48015616,113.95,113.91,7.5364829]
["bitfinex","SOLUSD",1769866982650,0.48015616,113.94,113.91,0.47958051]
["bitfinex","SOLUSD",1769866982840,0.48015616,113.94,113.9,7.5364829]
["bitfinex","SOLUSD",1769866986363,7.53705855,113.92,113.89,27.4]
["bitfinex","SOLUSD",1769866986556,7.53705855,113.92,113.88,34.9364829]
["bitfinex","SOLUSD",1769866987145,0.48015616,113.92,113.88,34.9364829]
["bitfinex","SOLUSD",1769866987840,0.48015616,113.92,113.89,7.05690239]
["bitfinex","SOLUSD",1769866988737,0.48015616,113.92,113.88,27.87958051]
["bitfinex","SOLUSD",1769866988738,0.47610042,113.89,113.85,0.58130533]
["bitfinex","SOLUSD",1769866988939,0.47610042,113.88,113.85,0.1]
["bitfinex","SOLUSD",1769866989353,0.47610042,113.88,113.85,7.15690239]
["bitfinex","SOLUSD",1769866991769,0.47610042,113.88,113.85,0.1]
["bitfinex","SOLUSD",1769866991966,7.53300281,113.87,113.85,0.1]
["bitfinex","SOLUSD",1769866993070,7.53300281,113.87,113.82,43.14866269]
["bitfinex","SOLUSD",1769866993071,0.47610042,113.85,113.82,43.14866269]
["bitfinex","SOLUSD",1769866993257,0.47610042,113.85,113.81,7.53820772]
["bitfinex","SOLUSD",1769866993453,0.47610042,113.83,113.79,7.63820772]
["bitfinex","SOLUSD",1769866993658,0.47610042,113.79,113.75,0.48130533]
["bitfinex","SOLUSD",1769866993884,7.05690239,113.8,113.76,7.53820772]
["bitfinex","SOLUSD",1769866994072,7.05690239,113.81,113.76,7.53820772]
["bitfinex","SOLUSD",1769866995977,7.53300281,113.81,113.76,7.53820772]
["bitfinex","SOLUSD",1769866996148,0.47610042,113.83,113.78,0.48130533]
["bitfinex","SOLUSD",1769866996349,0.47610042,113.83,113.79,7.53820772]
["bitfinex","SOLUSD",1769866996750,0.47610042,113.83,113.8,7.05690239]
["bitfinex","SOLUSD",1769866997052,0.47610042,113.83,113.79,7.53820772]
["bitfinex","SOLUSD",1769866997262,7.53300281,113.85,113.8,7.53820772]
["bitfinex","SOLUSD",1769866997775,24.4,113.87,113.83,7.05690239]
["bitfinex","SOLUSD",1769866997776,31.93300281,113.87,113.83,7.05690239]
["bitfinex","SOLUSD",1769866997946,0.47610042,113.86,113.82,7.53820772]
["bitfinex","SOLUSD",1769866998551,7.53300281,113.88,113.84,7.05690239]
["bitfinex","SOLUSD",1769866998751,0.47610042,113.87,113.83,7.53820772]
["bitfinex","SOLUSD",1769866999349,7.05690239,113.88,113.83,7.05690239]
["bitfinex","SOLUSD",1769866999564,0.47610042,113.88,113.84,7.53820772]
["bitfinex","SOLUSD",1769866999781,0.47610042,113.88,113.85,7.05690239]
["bitfinex","SOLUSD",1769867000084,7.53300281,113.9,113.85,7.53820772]
["bitfinex","SOLUSD",1769867000658,0.47610042,113.89,113.85,7.53820772]
["bitfinex","SOLUSD",1769867000868,0.47610042,113.89,113.86,7.05690239]
["bitfinex","SOLUSD",1769867001869,7.53300281,113.91,113.87,7.05690239]
["bitfinex","SOLUSD",1769867002389,0.47610042,113.93,113.89,7.05690239]
["bitfinex","SOLUSD",1769867002687,0.47610042,113.92,113.89,7.05690239]
["bitfinex","SOLUSD",1769867003939,0.47610042,113.91,113.87,7.05690239]
["bitfinex","SOLUSD",1769867004064,7.53300281,113.91,113.87,7.05690239]
["bitfinex","SOLUSD",1769867004773,0.47610042,113.92,113.89,7.05690239]
["bitfinex","SOLUSD",1769867004971,0.47610042,113.92,113.88,7.53820772]
["bitfinex","SOLUSD",1769867009614,0.47610042,113.92,113.89,7.05690239]
["bitfinex","SOLUSD",1769867009907,0.47610042,113.92,113.89,7.53820772]
["bitfinex","SOLUSD",1769867010075,0.47610042,113.95,113.91,7.53820772]
["bitfinex","SOLUSD",1769867010274,4.5722957,113.96,113.92,7.53820772]
["bitfinex","SOLUSD",1769867010478,5.04839612,113.96,113.92,0.48130533]
["bitfinex","SOLUSD",1769867010695,7.53300281,113.96,113.92,7.53820772]
["bitfinex","SOLUSD",1769867010900,7.53300281,113.96,113.92,0.48130533]
["bitfinex","SOLUSD",1769867011911,7.53300281,113.96,113.92,7.53820772]
["bitfinex","SOLUSD",1769867012410,0.47610042,113.96,113.92,7.53820772]
["bitfinex","SOLUSD",1769867012811,9.24961626,113.98,113.93,0.48130533]
["bitfinex","SOLUSD",1769867013001,7.53300281,113.97,113.93,0.48130533]
["bitfinex","SOLUSD",1769867013202,0.47610042,113.97,113.93,7.53820772]
["bitfinex","SOLUSD",1769867013882,0.47610042,113.97,113.94,7.05690239]
["bitfinex","SOLUSD",1769867014288,0.47610042,113.99,113.96,7.05690239]
["bitfinex","SOLUSD",1769867015413,0.47610042,113.99,113.95,7.53820772]
["bitfinex","SOLUSD",1769867016485,0.47610042,113.99,113.95,7.05690239]
["bitfinex","SOLUSD",1769867016811,0.47610042,113.99,113.96,7.05690239]
["bitfinex","SOLUSD",1769867019111,0.47610042,113.99,113.97,7.05690239]
["bitfinex","SOLUSD",1769867020714,0.48954014,114.01,113.97,7.05690239]
["bitfinex","SOLUSD",1769867020913,0.48954014,114.01,113.97,7.54951878]
["bitfinex","SOLUSD",1769867021187,0.48954014,114.01,113.98,7.05690239]
["bitfinex","SOLUSD",1769867021391,0.48954014,114.01,113.97,7.54951878]
["bitfinex","SOLUSD",1769867021614,0.48954014,114.01,113.97,7.05344653]
["bitfinex","SOLUSD",1769867021818,7.54298667,114.01,113.96,7.05344653]
["bitfinex","SOLUSD",1769867022000,0.48954014,114.0,113.96,7.05344653]
["bitfinex","SOLUSD",1769867022403,7.05344653,114.01,113.93,7.54606292]
["bitfinex","SOLUSD",1769867022404,0.48954014,113.97,113.93,7.54606292]
["bitfinex","SOLUSD",1769867022822,0.48954014,113.97,113.94,7.05344653]
["bitfinex","SOLUSD",1769867023738,0.48954014,113.97,113.93,7.54606292]
["bitfinex","SOLUSD",1769867024240,7.54298667,113.96,113.92,7.54606292]
["bitfinex","SOLUSD",1769867024423,0.48954014,113.93,113.89,7.05344653]
["bitfinex","SOLUSD",1769867025322,0.48954014,113.92,113.88,7.54606292]
["bitfinex","SOLUSD",1769867027136,0.48954014,113.92,113.89,7.05344653]
["bitfinex","SOLUSD",1769867027305,0.48954014,113.92,113.88,0.49261639]
["bitfinex","SOLUSD",1769867027505,0.48954014,113.92,113.89,7.05344653]
["bitfinex","SOLUSD",1769867029616,0.48954014,113.93,113.9,7.54606292]
["bitfinex","SOLUSD",1769867029804,0.48954014,113.93,113.88,0.49261639]
["bitfinex","SOLUSD",1769867030005,0.48954014,113.93,113.9,7.05344653]
["bitfinex","SOLUSD",1769867031334,31.92298667,113.95,113.9,7.54606292]
["bitfinex","SOLUSD",1769867031647,0.48954014,113.94,113.9,7.54606292]
["bitfinex","SOLUSD",1769867035156,7.54298667,113.92,113.88,0.49261639]
["bitfinex","SOLUSD",1769867035318,7.05344653,113.91,113.88,0.49261639]
["bitfinex","SOLUSD",1769867036619,7.54298667,113.92,113.88,0.49261639]
["bitfinex","SOLUSD",1769867037848,7.54298667,113.92,113.89,0.49261639]
["bitfinex","SOLUSD",1769867039357,0.48954014,113.92,113.89,0.49261639]
["bitfinex","SOLUSD",1769867041252,7.54298667,113.94,113.89,7.54606292]
["bitfinex","SOLUSD",1769867041487,7.54298667,113.96,113.92,0.49261639]
["bitfinex","SOLUSD",1769867041662,0.48954014,113.96,113.93,0.49261639]
["bitfinex","SOLUSD",1769867042155,7.54298667,113.96,113.93,0.49261639]
["bitfinex","SOLUSD",1769867042361,0.48954014,113.96,113.93,0.49261639]
["bitfinex","SOLUSD",1769867042862,7.54298667,113.97,113.93,0.49261639]
["bitfinex","SOLUSD",1769867043029,0.48954014,113.97,113.93,0.49261639]
["bitfinex","SOLUSD",1769867043445,7.54298667,113.97,113.93,0.49261639]
["bitfinex","SOLUSD",1769867045646,7.54298667,113.97,113.93,7.54606292]
["bitfinex","SOLUSD",1769867045886,0.48954014,113.97,113.93,7.54606292]
["bitfinex","SOLUSD",1769867046557,7.54298667,113.98,113.94,0.49261639]
["bitfinex","SOLUSD",1769867046876,131.08598187,114.03,113.95,0.46442352]
["bitfinex","SOLUSD",1769867046877,0.45104742,114.02,113.95,0.46442352]
["bitfinex","SOLUSD",1769867047072,7.50449395,114.02,113.98,0.46442352]
["bitfinex","SOLUSD",1769867047647,7.50449395,114.03,113.99,0.46442352]
["bitfinex","SOLUSD",1769867049475,0.45104742,114.02,113.99,0.46442352]
["bitfinex","SOLUSD",1769867049786,0.45104742,114.02,113.98,7.51787005]
["bitfinex","SOLUSD",1769867049965,0.45104742,114.01,113.98,0.46442352]
["bitfinex","SOLUSD",1769867051253,7.50449395,114.02,113.98,7.51787005]
["bitfinex","SOLUSD",1769867051453,0.45104742,114.02,113.98,7.51787005]
["bitfinex","SOLUSD",1769867051678,7.50449395,114.02,113.98,7.51787005]
["bitfinex","SOLUSD",1769867051857,0.45104742,114.02,113.98,7.51787005]
["bitfinex","SOLUSD",1769867054385,25.05104742,114.05,114.0,0.46442352]
["bitfinex","SOLUSD",1769867054558,0.65104742,114.05,114.03,7.05344653]
["bitfinex","SOLUSD",1769867054763,0.45104742,114.04,114.02,7.05344653]
["bitfinex","SOLUSD",1769867057259,0.45104742,114.03,113.98,0.46442352]
["bitfinex","SOLUSD",1769867057462,0.45104742,114.03,113.98,7.05344653]
["bitfinex","SOLUSD",1769867057463,0.45104742,114.02,113.98,7.05344653]
["bitfinex","SOLUSD",1769867057883,0.45104742,114.01,113.98,7.05344653]
["bitfinex","SOLUSD",1769867059865,0.45104742,114.03,113.98,7.51787005]
["bitfinex","SOLUSD",1769867060060,0.45104742,114.02,113.99,7.05344653]
["bitfinex","SOLUSD",1769867061000,0.45104742,114.02,114.0,7.05344653]
["bitfinex","SOLUSD",1769867061202,0.45104742,114.03,114.0,7.05344653]
["bitfinex","SOLUSD",1769867061572,0.45104742,114.04,114.01,7.05344653]
["bitfinex","SOLUSD",1769867062775,0.45104742,114.04,114.0,7.51787005]
["bitfinex","SOLUSD",1769867063499,0.45104742,114.04,114.01,7.05344653]
["bitfinex","SOLUSD",1769867063695,0.2,114.05,114.02,7.51787005]
["bitfinex","SOLUSD",1769867064710,0.2,114.05,114.03,7.05344653]
["bitfinex","SOLUSD",1769867065001,0.2,114.05,114.04,7.05344653]
["bitfinex","SOLUSD",1769867065169,0.2,114.06,114.04,7.51787005]
["bitfinex","SOLUSD",1769867065572,0.2,114.06,114.05,7.05344653]
["bitfinex","SOLUSD",1769867069185,0.2,114.06,114.0,0.46442352]
["bitfinex","SOLUSD",1769867069186,0.45104742,114.05,114.0,0.46442352]
["bitfinex","SOLUSD",1769867069399,0.45104742,114.05,114.02,7.05344653]
["bitfinex","SOLUSD",1769867071288,0.45104742,114.05,114.01,7.05344653]
["bitfinex","SOLUSD",1769867072481,0.45104742,114.05,114.02,7.05344653]
["bitfinex","SOLUSD",1769867073095,0.2,114.06,114.03,7.51787005]
["bitfinex","SOLUSD",1769867073299,0.2,114.06,114.04,7.05344653]
["bitfinex","SOLUSD",1769867073993,0.65104742,114.06,114.03,0.46442352]
["bitfinex","SOLUSD",1769867074195,0.65104742,114.06,114.03,7.05344653]
["bitfinex","SOLUSD",1769867075303,0.45104742,114.05,113.99,0.46442352]
["bitfinex","SOLUSD",1769867075507,0.45104742,114.05,114.01,7.05344653]
["bitfinex","SOLUSD",1769867076102,0.45104742,114.04,114.0,7.51787005]
["bitfinex","SOLUSD",1769867076984,0.45104742,114.04,114.01,7.05344653]
["bitfinex","SOLUSD",1769867077784,0.45104742,114.04,114.0,0.46442352]
["bitfinex","SOLUSD",1769867078014,0.45104742,114.04,114.01,7.05344653]
["bitfinex","SOLUSD",1769867080408,0.69285991,114.06,114.02,7.54077818]
["bitfinex","SOLUSD",1769867083420,0.49285991,114.05,114.02,7.54077818]
["bitfinex","SOLUSD",1769867083716,0.49285991,114.05,114.02,7.53417414]
["bitfinex","SOLUSD",1769867084110,0.49285991,114.05,114.03,7.04684249]
["bitfinex","SOLUSD",1769867084514,0.2,114.06,114.04,7.04684249]
["bitfinex","SOLUSD",1769867084817,0.2,114.06,114.03,7.53417414]
["bitfinex","SOLUSD",1769867085010,0.69285991,114.06,114.03,7.53417414]
["bitfinex","SOLUSD",1769867085413,0.2,114.06,114.05,7.04684249]
["bitfinex","SOLUSD",1769867086113,0.49285991,114.07,114.05,7.04684249]
["bitfinex","SOLUSD",1769867086289,0.2,114.09,114.06,7.04684249]
["bitfinex","SOLUSD",1769867086490,0.69285991,114.09,114.07,7.04684249]
["bitfinex","SOLUSD",1769867086703,0.69285991,114.09,114.08,7.04684249]
["bitfinex","SOLUSD",1769867087511,0.2,114.09,114.08,7.04684249]
["bitfinex","SOLUSD",1769867087718,0.69285991,114.11,114.08,2.75976449]
["bitfinex","SOLUSD",1769867087895,0.49285991,114.1,114.08,2.75976449]
["bitfinex","SOLUSD",1769867089707,0.49285991,114.1,114.08,7.0402798]
["bitfinex","SOLUSD",1769867091322,0.49285991,114.1,114.09,7.0402798]
["bitfinex","SOLUSD",1769867092699,0.69285991,114.11,114.09,7.0402798]
["bitfinex","SOLUSD",1769867093211,0.69285991,114.11,114.08,7.0402798]
["bitfinex","SOLUSD",1769867095125,0.69285991,114.11,114.09,7.0402798]
["bitfinex","SOLUSD",1769867095318,0.69285991,114.11,114.08,7.0402798]
["bitfinex","SOLUSD",1769867095623,0.69285991,114.11,114.07,0.48733165]
["bitfinex","SOLUSD",1769867095803,0.69285991,114.11,114.08,7.0402798]
["bitfinex","SOLUSD",1769867099802,0.49285991,114.1,114.07,7.52761145]
["bitfinex","SOLUSD",1769867100222,0.69285991,114.11,114.08,7.52761145]
["bitfinex","SOLUSD",1769867100425,0.2,114.11,114.08,7.52761145]
["bitfinex","SOLUSD",1769867100826,0.2,114.11,114.09,7.0402798]
["bitfinex","SOLUSD",1769867101025,4.53690574,114.13,114.1,7.52761145]
["bitfinex","SOLUSD",1769867101319,4.53690574,114.13,114.08,0.48733165]
["bitfinex","SOLUSD",1769867101320,0.49285991,114.13,114.08,0.48733165]
["bitfinex","SOLUSD",1769867101546,0.49285991,114.13,114.08,7.52761145]
["bitfinex","SOLUSD",1769867102025,0.49285991,114.12,114.08,7.52761145]
["bitfinex","SOLUSD",1769867102201,0.49285991,114.12,114.09,7.0402798]
["bitfinex","SOLUSD",1769867102602,0.49285991,114.12,114.09,7.52761145]
["bitfinex","SOLUSD",1769867102833,7.2402798,114.14,114.11,7.0402798]
["bitfinex","SOLUSD",1769867102834,0.2,114.14,114.11,7.0402798]
["bitfinex","SOLUSD",1769867103206,0.2,114.14,114.12,0.48733165]
["bitfinex","SOLUSD",1769867103425,0.2,114.14,114.12,7.52761145]
["bitfinex","SOLUSD",1769867103727,0.2,114.14,114.12,0.48733165]
["bitfinex","SOLUSD",1769867104312,0.2,114.14,114.11,7.52761145]
["bitfinex","SOLUSD",1769867104604,0.2,114.14,114.1,7.0402798]
["bitfinex","SOLUSD",1769867104928,0.2,114.14,114.11,7.52761145]
["bitfinex","SOLUSD",1769867105127,0.49285991,114.16,114.04,5.36086188]
["bitfinex","SOLUSD",1769867105427,0.49285991,114.14,114.1,7.0402798]
["bitfinex","SOLUSD",1769867105616,7.53313971,114.14,114.09,7.0402798]
["bitfinex","SOLUSD",1769867105825,0.49285991,114.12,114.08,7.0402798]
["bitfinex","SOLUSD",1769867106519,0.49285991,114.12,114.09,7.0402798]
["bitfinex","SOLUSD",1769867107126,0.49285991,114.12,114.09,7.50179466]
["bitfinex","SOLUSD",1769867107424,0.49285991,114.12,114.06,8.76726663]
["bitfinex","SOLUSD",1769867107425,0.47222179,114.1,114.06,7.50179466]
["bitfinex","SOLUSD",1769867107625,0.47222179,114.12,114.08,0.46151486]
["bitfinex","SOLUSD",1769867108032,7.0402798,114.12,114.08,7.50179466]
["bitfinex","SOLUSD",1769867108233,0.47222179,114.11,114.08,7.50179466]
["bitfinex","SOLUSD",1769867109127,0.47222179,114.11,114.08,0.46151486]
["bitfinex","SOLUSD",1769867110831,0.47222179,114.11,114.07,2.75982236]
["bitfinex","SOLUSD",1769867111033,0.47222179,114.11,114.06,3.22133722]
["bitfinex","SOLUSD",1769867111034,0.47222179,114.1,114.06,3.22133722]
["bitfinex","SOLUSD",1769867112136,0.47222179,114.1,114.07,0.46151486]
["bitfinex","SOLUSD",1769867113735,2.75982236,114.11,114.08,0.46151486]
["bitfinex","SOLUSD",1769867113736,0.47222179,114.11,114.08,0.46151486]
["bitfinex","SOLUSD",1769867113907,0.47222179,114.12,114.08,0.46151486]
["bitfinex","SOLUSD",1769867114110,3.23204415,114.12,114.08,0.46151486]
["bitfinex","SOLUSD",1769867115135,0.47222179,114.1,114.06,3.22133722]
["bitfinex","SOLUSD",1769867115840,0.47222179,114.07,114.04,0.46151486]
["bitfinex","SOLUSD",1769867116138,0.47222179,114.08,114.04,3.22133722]
["bitfinex","SOLUSD",1769867119011,0.47222179,114.08,114.05,0.46151486]
["bitfinex","SOLUSD",1769867119336,0.47222179,114.08,114.05,3.22133722]
["bitfinex","SOLUSD",1769867120940,0.47222179,114.09,114.06,0.46151486]
["bitfinex","SOLUSD",1769867121236,0.47222179,114.07,114.03,3.22133722]
["bitfinex","SOLUSD",1769867121543,0.47222179,114.07,114.04,0.46151486]
["bitfinex","SOLUSD",1769867123229,2.75982236,114.08,114.04,0.46151486]
["bitfinex","SOLUSD",1769867123230,0.47222179,114.08,114.04,3.22133722]
["bitfinex","SOLUSD",1769867123541,0.47222179,114.08,114.05,0.46151486]
["bitfinex","SOLUSD",1769867123920,0.47222179,114.08,114.05,3.22133722]
["bitfinex","SOLUSD",1769867124417,0.47222179,114.07,114.02,0.46151486]
["bitfinex","SOLUSD",1769867124632,0.47222179,114.06,114.02,3.22133722]
["bitfinex","SOLUSD",1769867125946,0.47222179,114.06,114.02,0.46151486]
["bitfinex","SOLUSD",1769867126120,0.47222179,114.05,114.01,3.22133722]
["bitfinex","SOLUSD",1769867129927,0.47222179,114.04,114.01,0.46151486]
["bitfinex","SOLUSD",1769867130143,0.47222179,114.04,114.01,3.22133722]
["bitfinex","SOLUSD",1769867133550,0.47222179,114.05,114.01,3.22133722]
["bitfinex","SOLUSD",1769867135348,0.47222179,114.05,114.02,3.22133722]
["bitfinex","SOLUSD",1769867135550,0.47222179,114.05,114.02,0.46151486]
["bitfinex","SOLUSD",1769867136453,0.47222179,114.05,114.01,3.22133722]
["bitfinex","SOLUSD",1769867136652,0.47222179,114.04,114.01,3.22133722]
["bitfinex","SOLUSD",1769867136861,0.4903747,114.01,113.97,3.22567712]
["bitfinex","SOLUSD",1769867137037,0.4903747,114.01,113.98,3.22567712]
["bitfinex","SOLUSD",1769867137754,0.4903747,114.02,113.99,0.46585476]
["bitfinex","SOLUSD",1769867138349,0.4903747,114.01,113.98,0.46585476]
["bitfinex","SOLUSD",1769867138554,3.25019706,114.01,113.97,0.46585476]
["bitfinex","SOLUSD",1769867138862,0.4903747,114.01,113.97,3.22567712]
["bitfinex","SOLUSD",1769867141760,0.47231824,113.99,113.96,0.1]
["bitfinex","SOLUSD",1769867141966,2.75982236,113.98,113.96,0.1]
["bitfinex","SOLUSD",1769867142151,3.2321406,113.99,113.96,0.1]
["bitfinex","SOLUSD",1769867142347,0.47231824,113.98,113.96,0.1]
["bitfinex","SOLUSD",1769867142967,0.47231824,113.97,113.96,0.1]
["bitfinex","SOLUSD",1769867145164,0.47231824,113.99,113.96,0.1]
["bitfinex","SOLUSD",1769867145750,0.47231824,113.97,113.96,0.1]
["bitfinex","SOLUSD",1769867146157,3.2386341,113.97,113.94,0.49978971]
["bitfinex","SOLUSD",1769867147063,3.2386341,113.96,113.92,3.26610557]
["bitfinex","SOLUSD",1769867147450,0.47231824,113.95,113.92,0.49978971]
["bitfinex","SOLUSD",1769867148269,0.47231824,113.95,113.92,3.26610557]
["bitfinex","SOLUSD",1769867148566,0.47231824,113.95,113.92,0.49978971]
["bitfinex","SOLUSD",1769867149367,0.47231824,113.96,113.92,3.26610557]
["bitfinex","SOLUSD",1769867151171,0.47231824,113.97,113.93,3.26610557]
["bitfinex","SOLUSD",1769867151349,0.47231824,114.0,113.96,3.26610557]
["bitfinex","SOLUSD",1769867151550,0.47231824,114.0,113.97,0.49978971]
["bitfinex","SOLUSD",1769867151745,0.47231824,113.98,113.91,8.77858791]
["bitfinex","SOLUSD",1769867151952,0.47231824,113.98,113.94,2.76631586]
["bitfinex","SOLUSD",1769867152150,0.47231824,113.98,113.94,30.16631586]
["bitfinex","SOLUSD",1769867152975,0.47231824,113.98,113.95,2.76631586]
["bitfinex","SOLUSD",1769867153169,2.76631586,114.0,113.95,3.26610557]
["bitfinex","SOLUSD",1769867153374,2.76631586,114.0,113.96,0.49978971]
["bitfinex","SOLUSD",1769867153674,2.76631586,114.01,113.96,3.26610557]
["bitfinex","SOLUSD",1769867154466,2.76631586,114.01,113.97,3.26610557]
["bitfinex","SOLUSD",1769867154757,7.04158671,114.02,113.97,3.26610557]
["bitfinex","SOLUSD",1769867155255,0.47231824,114.01,113.98,2.76631586]
["bitfinex","SOLUSD",1769867155773,0.47231824,114.01,113.97,3.26610557]
["bitfinex","SOLUSD",1769867160673,0.47231824,114.01,113.95,3.26610557]
["bitfinex","SOLUSD",1769867160674,0.47231824,113.99,113.95,3.26610557]
["bitfinex","SOLUSD",1769867162578,0.47231824,113.99,113.96,2.76631586]
["bitfinex","SOLUSD",1769867162967,0.47231824,113.99,113.96,3.26610557]
["bitfinex","SOLUSD",1769867163669,0.47231824,113.99,113.96,2.76631586]
["bitfinex","SOLUSD",1769867164454,0.47231824,113.99,113.96,3.26610557]
["bitfinex","SOLUSD",1769867164778,0.47231824,114.01,113.98,3.26610557]
["bitfinex","SOLUSD",1769867167462,0.47231824,114.01,113.93,27.4]
["bitfinex","SOLUSD",1769867167463,0.48898105,114.04,114.01,0.47001542]
["bitfinex","SOLUSD",1769867167664,0.48898105,114.02,113.97,0.47001542]
["bitfinex","SOLUSD",1769867167868,0.48898105,114.01,113.98,3.23633128]
["bitfinex","SOLUSD",1769867168970,0.48898105,114.04,114.0,3.23633128]
["bitfinex","SOLUSD",1769867169170,0.48898105,114.04,114.01,2.76631586]
["bitfinex","SOLUSD",1769867170774,0.48898105,114.04,114.01,3.23633128]
["bitfinex","SOLUSD",1769867171695,0.48898105,114.04,114.01,2.76631586]
["bitfinex","SOLUSD",1769867172267,0.48898105,114.06,114.03,2.76631586]
["bitfinex","SOLUSD",1769867172988,0.48898105,114.06,114.04,2.76631586]
["bitfinex","SOLUSD",1769867174888,0.48898105,114.07,114.04,2.76631586]
["bitfinex","SOLUSD",1769867175077,0.48898105,114.08,114.06,2.76631586]
["bitfinex","SOLUSD",1769867175990,0.48898105,114.11,114.07,3.23633128]
["bitfinex","SOLUSD",1769867176169,0.48898105,114.11,114.08,2.76631586]
["bitfinex","SOLUSD",1769867176370,0.48898105,114.11,114.07,3.23633128]
["bitfinex","SOLUSD",1769867177395,0.48898105,114.11,114.09,2.76631586]
["bitfinex","SOLUSD",1769867178067,0.48898105,114.11,114.06,3.23633128]
["bitfinex","SOLUSD",1769867178068,0.48898105,114.1,114.06,3.23633128]
["bitfinex","SOLUSD",1769867178268,0.48898105,114.1,114.07,3.23633128]
["bitfinex","SOLUSD",1769867180999,0.48898105,114.11,114.07,0.47001542]
["bitfinex","SOLUSD",1769867181176,0.48898105,114.11,114.07,3.23633128]
["bitfinex","SOLUSD",1769867181376,0.48898105,114.11,114.08,2.76631586]
["bitfinex","SOLUSD",1769867181603,0.48898105,114.11,114.08,3.23633128]
["bitfinex","SOLUSD",1769867181902,0.48898105,114.11,114.08,2.76631586]
["bitfinex","SOLUSD",1769867182097,0.48898105,114.11,114.07,3.23633128]
["bitfinex","SOLUSD",1769867182273,0.48898105,114.11,114.06,0.47001542]
["bitfinex","SOLUSD",1769867182470,0.48898105,114.1,114.06,2.76631586]
["bitfinex","SOLUSD",1769867184131,0.48898105,114.1,114.07,2.76631586]
["bitfinex","SOLUSD",1769867184402,0.48898105,114.1,114.08,2.76631586]
["bitfinex","SOLUSD",1769867186400,0.48898105,114.12,114.08,2.76631586]
["bitfinex","SOLUSD",1769867187003,0.48898105,114.12,114.09,2.76631586]
["bitfinex","SOLUSD",1769867187309,0.48898105,114.12,114.08,0.47001542]
["bitfinex","SOLUSD",1769867187310,0.48898105,114.12,114.08,3.23633128]
["bitfinex","SOLUSD",1769867187999,0.48898105,114.12,114.09,2.76631586]
["bitfinex","SOLUSD",1769867188314,0.48898105,114.13,114.1,2.76631586]
["bitfinex","SOLUSD",1769867189194,0.48898105,114.14,114.11,0.47001542]
["bitfinex","SOLUSD",1769867189394,0.48898105,114.14,114.1,3.23633128]
["bitfinex","SOLUSD",1769867189809,0.48898105,114.14,114.11,3.23633128]
["bitfinex","SOLUSD",1769867189991,0.68898105,114.16,114.12,3.23633128]
["bitfinex","SOLUSD",1769867190196,0.2,114.16,114.14,0.47001542]
["bitfinex","SOLUSD",1769867190505,0.2,114.16,114.14,3.23633128]
["bitfinex","SOLUSD",1769867190682,0.2,114.16,114.15,0.47001542]
["bitfinex","SOLUSD",1769867190885,0.68898105,114.18,114.15,0.47001542]
["bitfinex","SOLUSD",1769867191083,0.68898105,114.18,114.14,3.23633128]
["bitfinex","SOLUSD",1769867191311,0.68898105,114.18,114.15,3.23633128]
["bitfinex","SOLUSD",1769867191708,0.68898105,114.18,114.16,2.76631586]
["bitfinex","SOLUSD",1769867192297,0.48898105,114.17,114.13,0.47001542]
["bitfinex","SOLUSD",1769867192596,0.48898105,114.16,114.13,3.23633128]
["bitfinex","SOLUSD",1769867192921,0.48898105,114.17,114.14,2.76631586]
["bitfinex","SOLUSD",1769867193082,0.48898105,114.17,114.11,0.47001542]
["bitfinex","SOLUSD",1769867193288,0.48898105,114.14,114.1,3.23633128]
["bitfinex","SOLUSD",1769867193513,0.48898105,114.11,114.08,2.76631586]
["bitfinex","SOLUSD",1769867193813,0.48898105,114.11,114.08,3.23633128]
["bitfinex","SOLUSD",1769867194192,0.48898105,114.11,114.08,0.47001542]
["bitfinex","SOLUSD",1769867194394,0.48898105,114.1,114.07,51.68352763]
["bitfinex","SOLUSD",1769867194589,0.48898105,114.12,114.08,0.47001542]
["bitfinex","SOLUSD",1769867194783,3.25529691,114.11,114.07,52.15354305]
["bitfinex","SOLUSD",1769867195184,2.76631586,114.11,114.07,52.15354305]
["bitfinex","SOLUSD",1769867195407,3.25529691,114.08,114.04,0.47001542]
["bitfinex","SOLUSD",1769867195616,7.04628605,114.07,114.04,0.47001542]
["bitfinex","SOLUSD",1769867195818,7.04628605,114.09,114.05,0.5]
["bitfinex","SOLUSD",1769867197611,7.04628605,114.09,114.05,7.54628605]
["bitfinex","SOLUSD",1769867197821,7.04628605,114.13,114.09,0.5]
["bitfinex","SOLUSD",1769867198134,11.3215569,114.12,114.07,7.54628605]
["bitfinex","SOLUSD",1769867198891,11.3215569,114.12,114.08,0.5]
["bitfinex","SOLUSD",1769867199155,4.27527085,114.12,114.08,7.04628605]
["bitfinex","SOLUSD",1769867199418,4.27527085,114.12,114.09,7.54628605]
["bitfinex","SOLUSD",1769867202127,7.04628605,114.14,114.09,7.54628605]
["bitfinex","SOLUSD",1769867202296,11.3215569,114.14,114.1,0.5]
["bitfinex","SOLUSD",1769867202804,7.04628605,114.15,114.11,0.5]
["bitfinex","SOLUSD",1769867205618,7.03749745,114.15,114.11,0.5]
["bitfinex","SOLUSD",1769867207413,7.03749745,114.15,114.12,0.5]
["bitfinex","SOLUSD",1769867208019,3.05510788,114.16,114.12,0.5]
["bitfinex","SOLUSD",1769867208205,3.05510788,114.16,114.07,27.4]
["bitfinex","SOLUSD",1769867208206,0.45899147,114.16,114.07,27.4]
["bitfinex","SOLUSD",1769867208406,7.03749745,114.15,114.07,27.4]
["bitfinex","SOLUSD",1769867208607,7.03749745,114.15,114.1,7.03749745]
["bitfinex","SOLUSD",1769867208806,7.49648892,114.14,114.1,7.03749745]
["bitfinex","SOLUSD",1769867209131,7.03749745,114.16,114.11,7.03749745]
["bitfinex","SOLUSD",1769867209425,0.2,114.18,114.1,8.76389749]
["bitfinex","SOLUSD",1769867209603,0.45899147,114.17,114.13,7.03749745]
["bitfinex","SOLUSD",1769867209802,7.49648892,114.17,114.12,7.03749745]
["bitfinex","SOLUSD",1769867210003,7.49648892,114.17,114.08,8.7654511]
["bitfinex","SOLUSD",1769867210317,7.49648892,114.17,114.07,21.91519555]
["bitfinex","SOLUSD",1769867210318,7.49648892,114.14,114.1,0.47723015]
["bitfinex","SOLUSD",1769867210524,7.03749745,114.13,114.1,0.47723015]
["bitfinex","SOLUSD",1769867210727,7.49648892,114.13,114.09,0.47723015]
["bitfinex","SOLUSD",1769867210928,0.45899147,114.13,114.09,7.5147276]
["bitfinex","SOLUSD",1769867211729,7.49648892,114.14,114.1,7.5147276]
["bitfinex","SOLUSD",1769867212210,0.45899147,114.14,114.1,7.5147276]
["bitfinex","SOLUSD",1769867212409,7.49648892,114.14,114.1,7.5147276]
["bitfinex","SOLUSD",1769867213432,7.49648892,114.14,114.04,27.4]
["bitfinex","SOLUSD",1769867213433,0.45899147,114.12,114.08,7.5147276]
["bitfinex","SOLUSD",1769867213637,0.45899147,114.12,114.08,0.47723015]
["bitfinex","SOLUSD",1769867213638,7.03749745,114.12,114.08,0.47723015]
["bitfinex","SOLUSD",1769867213842,7.49648892,114.1,114.06,7.5147276]
["bitfinex","SOLUSD",1769867214035,7.03749745,114.09,114.06,0.47723015]
["bitfinex","SOLUSD",1769867214337,7.03749745,114.09,113.99,129.20570253]
["bitfinex","SOLUSD",1769867214338,7.03749745,114.07,114.03,7.5147276]
["bitfinex","SOLUSD",1769867214627,7.03749745,114.07,114.03,0.47723015]
["bitfinex","SOLUSD",1769867214938,7.03749745,114.06,114.03,0.47723015]
["bitfinex","SOLUSD",1769867215840,7.49648892,114.06,114.01,7.5147276]
["bitfinex","SOLUSD",1769867216017,7.03749745,114.05,114.01,0.47723015]
["bitfinex","SOLUSD",1769867216948,7.49648892,114.03,113.99,0.47723015]
["bitfinex","SOLUSD",1769867217121,7.49648892,114.05,114.01,0.47723015]
["bitfinex","SOLUSD",1769867217321,7.49648892,114.05,114.01,7.5147276]
["bitfinex","SOLUSD",1769867217935,0.45899147,114.04,114.0,7.5147276]
["bitfinex","SOLUSD",1769867219936,4.27527085,114.08,114.04,0.47723015]
["bitfinex","SOLUSD",1769867219937,11.3127683,114.08,114.04,0.47723015]
["bitfinex","SOLUSD",1769867220436,4.73426232,114.08,114.04,7.5147276]
["bitfinex","SOLUSD",1769867220641,11.77175977,114.08,114.04,7.5147276]
["bitfinex","SOLUSD",1769867221140,4.73426232,114.08,114.04,7.5147276]
["bitfinex","SOLUSD",1769867221652,0.45899147,114.09,114.05,7.5147276]
["bitfinex","SOLUSD",1769867222043,4.27527085,114.1,114.06,0.47723015]
["bitfinex","SOLUSD",1769867222223,11.57058918,114.12,114.08,7.5147276]
["bitfinex","SOLUSD",1769867222740,7.49648892,114.11,114.06,0.47723015]
["bitfinex","SOLUSD",1769867223043,7.49648892,114.11,114.06,7.5147276]
["bitfinex","SOLUSD",1769867223247,0.45899147,114.11,114.07,7.5147276]
["bitfinex","SOLUSD",1769867224329,4.53078598,114.14,114.1,0.47723015]
["bitfinex","SOLUSD",1769867224547,7.49648892,114.15,114.11,0.47723015]
["bitfinex","SOLUSD",1769867225044,24.36,114.17,114.13,7.5147276]
["bitfinex","SOLUSD",1769867225248,0.2,114.18,114.14,7.5147276]
["bitfinex","SOLUSD",1769867226028,0.2,114.18,114.15,7.5147276]
["bitfinex","SOLUSD",1769867226353,0.2,114.18,114.15,0.47723015]
["bitfinex","SOLUSD",1769867226529,0.2,114.18,114.15,7.5147276]
["bitfinex","SOLUSD",1769867227545,0.2,114.18,114.17,0.48178617]
["bitfinex","SOLUSD",1769867227847,0.4652246,114.17,114.08,27.4]
["bitfinex","SOLUSD",1769867228049,7.50272205,114.14,114.1,7.03749745]
["bitfinex","SOLUSD",1769867228257,0.4652246,114.13,114.09,7.03749745]
["bitfinex","SOLUSD",1769867228429,7.50272205,114.12,114.08,7.03749745]
["bitfinex","SOLUSD",1769867228748,0.4652246,114.11,114.07,7.03749745]
["bitfinex","SOLUSD",1769867228920,0.4652246,114.11,114.06,7.03749745]
["bitfinex","SOLUSD",1769867228921,7.03749745,114.1,114.06,7.03749745]
["bitfinex","SOLUSD",1769867229421,7.50272205,114.1,114.06,7.03749745]
["bitfinex","SOLUSD",1769867229649,7.50272205,114.1,114.05,7.03749745]
["bitfinex","SOLUSD",1769867229833,11.3127683,114.11,114.06,7.51928362]
["bitfinex","SOLUSD",1769867230038,0.4652246,114.12,114.07,7.51928362]
["bitfinex","SOLUSD",1769867230039,7.50272205,114.12,114.07,7.51928362]
["bitfinex","SOLUSD",1769867230723,0.4652246,114.11,114.07,7.51928362]
["bitfinex","SOLUSD",1769867231049,7.50272205,114.1,114.06,0.48178617]
["bitfinex","SOLUSD",1769867231347,7.50272205,114.09,114.04,7.51928362]
["bitfinex","SOLUSD",1769867231724,7.50272205,114.09,114.05,0.48178617]
["bitfinex","SOLUSD",1769867234023,7.50272205,114.09,114.04,7.51928362]
["bitfinex","SOLUSD",1769867235449,7.50272205,114.09,114.05,7.51928362]
["bitfinex","SOLUSD",1769867235850,7.50272205,114.09,114.05,0.48178617]
["bitfinex","SOLUSD",1769867236747,7.03749745,114.08,114.05,0.48178617]
["bitfinex","SOLUSD",1769867237050,7.50272205,114.09,114.05,0.48178617]
["bitfinex","SOLUSD",1769867237955,7.03749745,114.08,114.05,0.48178617]
["bitfinex","SOLUSD",1769867238157,7.50272205,114.09,114.05,0.48178617]
["bitfinex","SOLUSD",1769867239846,0.4652246,114.13,114.08,0.48178617]
["bitfinex","SOLUSD",1769867240041,7.50272205,114.12,114.08,0.48178617]
["bitfinex","SOLUSD",1769867240229,7.03749745,114.11,114.08,0.48178617]
["bitfinex","SOLUSD",1769867240427,7.03749745,114.1,114.07,0.48178617]
["bitfinex","SOLUSD",1769867241032,0.4652246,114.11,114.07,0.48178617]
["bitfinex","SOLUSD",1769867241033,7.50272205,114.11,114.07,0.48178617]
["bitfinex","SOLUSD",1769867241240,7.50272205,114.12,114.08,0.48178617]
["bitfinex","SOLUSD",1769867241440,7.50272205,114.12,114.07,7.03749745]
["bitfinex","SOLUSD",1769867241441,7.50272205,114.11,114.07,7.51928362]
["bitfinex","SOLUSD",1769867241944,7.50272205,114.11,114.07,0.48178617]
["bitfinex","SOLUSD",1769867242144,7.50272205,114.12,114.08,0.48178617]
["bitfinex","SOLUSD",1769867242653,11.7779929,114.13,114.09,0.48178617]
["bitfinex","SOLUSD",1769867243151,7.50272205,114.14,114.1,0.48178617]
["bitfinex","SOLUSD",1769867243650,7.50272205,114.14,114.1,7.51928362]
["bitfinex","SOLUSD",1769867244654,0.4652246,114.15,114.11,7.51928362]
["bitfinex","SOLUSD",1769867245254,0.4652246,114.15,114.12,0.48178617]
["bitfinex","SOLUSD",1769867245449,7.70272205,114.18,114.13,7.51928362]
["bitfinex","SOLUSD",1769867245647,7.50272205,114.17,114.13,7.51928362]
["bitfinex","SOLUSD",1769867245958,7.50272205,114.17,114.13,0.48178617]
["bitfinex","SOLUSD",1769867246258,7.50272205,114.17,114.13,7.51928362]
["bitfinex","SOLUSD",1769867246656,0.2,114.18,114.16,0.48178617]
["bitfinex","SOLUSD",1769867247236,0.2,114.18,114.15,0.48178617]
["bitfinex","SOLUSD",1769867247642,0.2,114.18,114.15,7.51928362]
["bitfinex","SOLUSD",1769867248652,0.2,114.18,114.16,0.48178617]
["bitfinex","SOLUSD",1769867248856,0.6652246,114.21,114.17,7.51928362]
["bitfinex","SOLUSD",1769867249251,7.70272205,114.21,114.17,7.51928362]
["bitfinex","SOLUSD",1769867249464,0.6652246,114.21,114.17,7.51928362]
["bitfinex","SOLUSD",1769867250259,0.2,114.21,114.19,0.48178617]
["bitfinex","SOLUSD",1769867250575,0.2,114.21,114.19,7.51928362]
["bitfinex","SOLUSD",1769867250771,0.2,114.22,114.14,21.90221232]
["bitfinex","SOLUSD",1769867250772,0.11821383,114.22,114.2,7.51928362]
["bitfinex","SOLUSD",1769867250941,5.6135213,114.23,114.21,7.51928362]
["bitfinex","SOLUSD",1769867251757,6.0787459,114.23,114.19,0.48178617]
["bitfinex","SOLUSD",1769867251960,6.0787459,114.23,114.19,7.51928362]
["bitfinex","SOLUSD",1769867252842,6.0787459,114.23,114.13,31.54012672]
["bitfinex","SOLUSD",1769867252843,5.6135213,114.23,114.21,0.48178617]
["bitfinex","SOLUSD",1769867253044,5.6135213,114.23,114.21,7.51928362]
["bitfinex","SOLUSD",1769867253572,5.6135213,114.23,114.21,0.48178617]
["bitfinex","SOLUSD",1769867253751,5.6135213,114.23,114.21,7.51928362]
["bitfinex","SOLUSD",1769867256964,5.6135213,114.23,114.22,7.50435607]
["bitfinex","SOLUSD",1769867257164,5.1135213,114.23,114.22,7.50435607]
["bitfinex","SOLUSD",1769867257367,4.7135213,114.23,114.22,7.50435607]
["bitfinex","SOLUSD",1769867257664,0.2,114.25,114.22,7.50435607]
["bitfinex","SOLUSD",1769867257864,0.2,114.25,114.23,7.03749745]
["bitfinex","SOLUSD",1769867259851,0.7,114.27,114.17,26.1610479]
["bitfinex","SOLUSD",1769867260053,0.7,114.27,114.23,7.03749745]
["bitfinex","SOLUSD",1769867260265,0.5,114.26,114.17,26.17140458]
["bitfinex","SOLUSD",1769867260470,7.53749745,114.26,114.22,7.03749745]
["bitfinex","SOLUSD",1769867260651,7.03749745,114.26,114.21,7.03749745]
["bitfinex","SOLUSD",1769867260863,0.5,114.24,114.21,7.03749745]
["bitfinex","SOLUSD",1769867261362,0.5,114.24,114.2,7.03749745]
["bitfinex","SOLUSD",1769867261590,0.5,114.24,114.16,48.55047748]
["bitfinex","SOLUSD",1769867261591,7.03749745,114.24,114.16,57.30990668]
["bitfinex","SOLUSD",1769867261755,7.53749745,114.23,114.19,7.03749745]
["bitfinex","SOLUSD",1769867262172,7.53749745,114.23,114.16,57.30990668]
["bitfinex","SOLUSD",1769867262173,0.5,114.22,114.18,7.03749745]
["bitfinex","SOLUSD",1769867262355,0.5,114.22,114.16,48.55047748]
["bitfinex","SOLUSD",1769867262356,0.5,114.21,114.16,48.55047748]
["bitfinex","SOLUSD",1769867262676,0.5,114.2,114.16,55.58797493]
["bitfinex","SOLUSD",1769867264192,7.50956456,114.17,114.16,45.40589482]
["bitfinex","SOLUSD",1769867264356,7.03749745,114.17,114.13,0.5]
["bitfinex","SOLUSD",1769867265175,7.03749745,114.14,114.1,7.53749745]
["bitfinex","SOLUSD",1769867265482,7.03749745,114.13,114.1,0.5]
["bitfinex","SOLUSD",1769867266184,7.03749745,114.13,114.09,0.2]
["bitfinex","SOLUSD",1769867266185,7.03749745,114.12,114.09,0.2]
["bitfinex","SOLUSD",1769867266870,7.03749745,114.1,114.09,0.2]
["bitfinex","SOLUSD",1769867267663,7.04248662,114.11,114.09,0.2]
["bitfinex","SOLUSD",1769867267968,7.04248662,114.14,114.1,7.54248662]
["bitfinex","SOLUSD",1769867268354,7.04248662,114.13,114.09,0.2]
["bitfinex","SOLUSD",1769867268553,7.04248662,114.13,114.09,0.7]
["bitfinex","SOLUSD",1769867268785,7.04248662,114.12,114.09,0.2]
["bitfinex","SOLUSD",1769867269283,7.04248662,114.11,114.07,0.5]
["bitfinex","SOLUSD",1769867270759,8.76117049,114.14,114.07,0.5]
["bitfinex","SOLUSD",1769867270962,7.04248662,114.11,114.08,0.5]
["bitfinex","SOLUSD",1769867271776,33.10117049,114.14,114.08,0.5]
["bitfinex","SOLUSD",1769867271983,7.04248662,114.12,114.08,0.5]
["bitfinex","SOLUSD",1769867275186,7.04248662,114.11,114.08,0.5]
["bitfinex","SOLUSD",1769867275663,7.04248662,114.09,114.05,0.5]
["bitfinex","SOLUSD",1769867275860,28.61527085,114.12,114.06,0.5]
["bitfinex","SOLUSD",1769867275861,7.04248662,114.1,114.06,0.5]
["bitfinex","SOLUSD",1769867278902,15.98627732,114.19,114.08,0.5]
["bitfinex","SOLUSD",1769867279211,7.04248662,114.12,114.08,0.5]
["bitfinex","SOLUSD",1769867279574,4.27527085,114.14,114.08,0.5]
["bitfinex","SOLUSD",1769867279575,7.04248662,114.11,114.08,0.5]
["bitfinex","SOLUSD",1769867280492,7.04248662,114.12,114.08,0.5]
["bitfinex","SOLUSD",1769867280695,7.04248662,114.13,114.09,0.5]
["bitfinex","SOLUSD",1769867281395,7.04248662,114.11,114.07,0.5]
["bitfinex","SOLUSD",1769867281791,7.04248662,114.11,114.08,0.5]
["bitfinex","SOLUSD",1769867282679,24.36,114.14,114.11,0.5]
["bitfinex","SOLUSD",1769867282882,31.40248662,114.14,114.11,0.5]
["bitfinex","SOLUSD",1769867283595,24.36,114.14,114.12,0.5]
["bitfinex","SOLUSD",1769867284094,24.36,114.14,114.11,0.5]
["bitfinex","SOLUSD",1769867284276,7.04248662,114.15,114.11,0.5]
["bitfinex","SOLUSD",1769867287882,7.04248662,114.13,114.1,0.5]
["bitfinex","SOLUSD",1769867289911,24.36,114.15,114.11,0.5]
["bitfinex","SOLUSD",1769867289912,31.40248662,114.15,114.11,0.5]
["bitfinex","SOLUSD",1769867290201,7.04248662,114.14,114.09,7.54248662]
["bitfinex","SOLUSD",1769867290403,7.04248662,114.13,114.09,0.5]
["bitfinex","SOLUSD",1769867291906,7.04248662,114.12,114.09,0.5]
["bitfinex","SOLUSD",1769867292391,7.04248662,114.11,114.08,0.5]
["bitfinex","SOLUSD",1769867292592,7.04248662,114.09,114.05,0.5]
["bitfinex","SOLUSD",1769867294603,7.04248662,114.1,114.06,0.5]
["bitfinex","SOLUSD",1769867295210,31.40248662,114.11,114.06,7.54248662]
["bitfinex","SOLUSD",1769867295409,7.04248662,114.1,114.07,0.5]
["bitfinex","SOLUSD",1769867298592,24.36,114.11,114.05,0.5]
["bitfinex","SOLUSD",1769867298593,7.04248662,114.09,114.05,0.5]
["bitfinex","SOLUSD",1769867298806,7.04248662,114.08,114.05,0.5]
["bitfinex","SOLUSD",1769867301614,7.04248662,114.07,114.03,0.5]
["bitfinex","SOLUSD",1769867301919,7.04248662,114.07,114.02,0.5]
["bitfinex","SOLUSD",1769867301920,7.04248662,114.05,114.02,0.5]
["bitfinex","SOLUSD",1769867303392,7.04248662,114.06,114.02,0.5]
["bitfinex","SOLUSD",1769867303714,7.04248662,114.05,114.02,0.5]
["bitfinex","SOLUSD",1769867304307,7.04248662,114.06,114.02,0.5]
["bitfinex","SOLUSD",1769867305300,4.27527085,114.09,114.04,0.5]
["bitfinex","SOLUSD",1769867305504,11.31775747,114.09,114.05,0.5]
["bitfinex","SOLUSD",1769867308122,4.27527085,114.09,114.05,0.5]
["bitfinex","SOLUSD",1769867308303,4.27527085,114.09,114.07,0.5]
["bitfinex","SOLUSD",1769867308506,11.31775747,114.09,114.07,0.5]
["bitfinex","SOLUSD",1769867309209,11.31775747,114.09,114.05,7.04248662]
["bitfinex","SOLUSD",1769867309430,7.04248662,114.07,114.03,0.5]
["bitfinex","SOLUSD",1769867309722,7.04248662,114.06,114.02,0.5]
["bitfinex","SOLUSD",1769867309922,7.04248662,114.05,114.02,0.5]
["bitfinex","SOLUSD",1769867310118,7.04248662,114.04,114.0,0.5]
["bitfinex","SOLUSD",1769867311323,7.04248662,114.04,114.01,0.5]
["bitfinex","SOLUSD",1769867315528,7.04248662,114.02,113.97,0.5]
["bitfinex","SOLUSD",1769867315829,7.04248662,114.04,114.0,0.5]
["bitfinex","SOLUSD",1769867316030,37.40295879,114.06,114.0,0.5]
["bitfinex","SOLUSD",1769867316031,7.04248662,114.03,114.0,0.5]
["bitfinex","SOLUSD",1769867316530,7.04248662,114.02,113.97,0.5]
["bitfinex","SOLUSD",1769867316738,7.04248662,114.03,113.99,0.5]
["bitfinex","SOLUSD",1769867318519,7.04248662,114.03,114.0,0.5]
["bitfinex","SOLUSD",1769867319034,7.04248662,114.02,114.0,0.5]
["bitfinex","SOLUSD",1769867319263,7.04248662,114.03,114.0,0.5]
["bitfinex","SOLUSD",1769867319531,24.36,114.04,114.0,0.5]
["bitfinex","SOLUSD",1769867319743,7.04248662,114.02,114.0,0.5]
["bitfinex","SOLUSD",1769867321537,24.36,114.04,114.0,0.5]
["bitfinex","SOLUSD",1769867321740,31.40248662,114.04,114.0,0.5]
["bitfinex","SOLUSD",1769867322412,7.04248662,114.03,114.0,0.5]
["bitfinex","SOLUSD",1769867325144,24.36,114.04,114.0,0.5]
["bitfinex","SOLUSD",1769867325445,11.31775747,114.04,114.01,0.5]
["bitfinex","SOLUSD",1769867326521,4.27527085,114.04,114.01,0.5]
["bitfinex","SOLUSD",1769867327316,7.04248662,114.05,114.02,0.5]
["bitfinex","SOLUSD",1769867327516,7.04248662,114.06,114.02,7.54248662]
["bitfinex","SOLUSD",1769867327745,7.04248662,114.09,114.05,0.5]
["bitfinex","SOLUSD",1769867329139,7.04248662,114.07,114.05,0.5]
["bitfinex","SOLUSD",1769867329544,7.04682597,114.07,114.05,0.5]
["bitfinex","SOLUSD",1769867331322,7.04682597,114.08,114.05,0.5]
["bitfinex","SOLUSD",1769867331571,4.52752064,114.12,114.06,0.5]
["bitfinex","SOLUSD",1769867331854,7.04682597,114.11,114.07,0.5]
["bitfinex","SOLUSD",1769867332227,4.27527085,114.12,113.98,24.38]
["bitfinex","SOLUSD",1769867332228,7.04682597,114.08,113.98,5.64518502]
["bitfinex","SOLUSD",1769867332532,7.04682597,114.07,114.03,7.04682597]
["bitfinex","SOLUSD",1769867332744,7.04682597,114.07,114.02,7.04682597]
["bitfinex","SOLUSD",1769867333245,7.04682597,114.07,114.03,7.04682597]
["bitfinex","SOLUSD",1769867333455,7.5027413,114.08,114.03,7.04682597]
["bitfinex","SOLUSD",1769867334349,7.5027413,114.08,114.04,0.45596046]
["bitfinex","SOLUSD",1769867334651,7.04682597,114.07,114.04,0.45596046]
["bitfinex","SOLUSD",1769867337547,2.76229136,114.07,114.04,0.45596046]
["bitfinex","SOLUSD",1769867338136,4.27527085,114.09,114.06,0.45596046]
["bitfinex","SOLUSD",1769867339449,7.03756221,114.09,114.06,0.45596046]
["bitfinex","SOLUSD",1769867339754,11.31955261,114.09,114.06,0.45596046]
["bitfinex","SOLUSD",1769867340749,11.77546794,114.09,114.06,0.45596046]
["bitfinex","SOLUSD",1769867342454,7.04428176,114.08,114.05,0.45596046]
["bitfinex","SOLUSD",1769867342642,7.50019709,114.06,114.02,0.45596046]
["bitfinex","SOLUSD",1769867344950,7.50019709,114.04,114.0,0.45596046]
["bitfinex","SOLUSD",1769867346057,7.50019709,114.03,113.99,0.45596046]
["bitfinex","SOLUSD",1769867346444,7.04428176,114.02,113.99,0.45596046]
["bitfinex","SOLUSD",1769867346653,7.04428176,114.01,113.98,0.45596046]
["bitfinex","SOLUSD",1769867347154,7.50019709,114.02,113.98,0.45596046]
["bitfinex","SOLUSD",1769867347357,7.04428176,114.02,113.98,0.45596046]
["bitfinex","SOLUSD",1769867348159,7.04428176,114.01,113.98,0.45596046]
["bitfinex","SOLUSD",1769867348358,7.5217636,113.99,113.96,37.74756964]
["bitfinex","SOLUSD",1769867348657,7.04428176,113.98,113.95,0.49356865]
["bitfinex","SOLUSD",1769867349060,7.5217636,113.99,113.95,0.49356865]
["bitfinex","SOLUSD",1769867349759,7.04428176,113.99,113.95,0.49356865]
["bitfinex","SOLUSD",1769867350058,7.04428176,114.01,113.98,0.49356865]
["bitfinex","SOLUSD",1769867350279,4.27527085,114.02,113.99,0.49356865]
["bitfinex","SOLUSD",1769867350559,11.79703445,114.04,114.0,0.49356865]
["bitfinex","SOLUSD",1769867350947,7.04428176,114.04,114.01,0.49356865]
["bitfinex","SOLUSD",1769867351344,11.31955261,114.04,114.01,0.49356865]
["bitfinex","SOLUSD",1769867351739,7.04428176,114.03,113.99,7.04428176]
["bitfinex","SOLUSD",1769867352073,11.79703445,114.04,114.0,0.49356865]
["bitfinex","SOLUSD",1769867352735,7.04428176,114.02,113.99,0.49356865]
["bitfinex","SOLUSD",1769867358165,0.47748184,114.03,113.99,0.49356865]
["bitfinex","SOLUSD",1769867358467,7.5217636,114.03,113.99,0.49356865]
["bitfinex","SOLUSD",1769867359660,3.24193313,114.03,113.99,0.49356865]
["bitfinex","SOLUSD",1769867361867,3.24193313,114.03,114.0,0.49356865]
["bitfinex","SOLUSD",1769867362642,0.47748184,114.03,114.0,0.49356865]
["bitfinex","SOLUSD",1769867363969,0.47748184,114.03,113.99,2.76445129]
["bitfinex","SOLUSD",1769867363970,2.76445129,114.02,113.99,0.49356865]
["bitfinex","SOLUSD",1769867366870,2.76445129,114.06,114.01,0.49356865]
["bitfinex","SOLUSD",1769867367054,7.51720398,114.06,114.02,0.49356865]
["bitfinex","SOLUSD",1769867367255,7.03972214,114.05,114.02,0.49356865]
["bitfinex","SOLUSD",1769867367656,4.27527085,114.05,114.02,0.49356865]
["bitfinex","SOLUSD",1769867368451,0.47748184,114.07,114.02,0.49356865]
["bitfinex","SOLUSD",1769867368651,3.24193313,114.07,114.03,0.49356865]
["bitfinex","SOLUSD",1769867369058,3.24193313,114.06,114.03,0.49356865]
["bitfinex","SOLUSD",1769867372458,2.76445129,114.06,114.03,0.49356865]
["bitfinex","SOLUSD",1769867372861,3.24193313,114.07,114.03,0.49356865]
["bitfinex","SOLUSD",1769867373384,3.24193313,114.05,114.02,0.49356865]
["bitfinex","SOLUSD",1769867373879,3.24193313,114.06,114.02,0.49356865]
["bitfinex","SOLUSD",1769867374568,0.47748184,114.06,114.03,0.49356865]
["bitfinex","SOLUSD",1769867375076,3.24193313,114.07,114.03,0.49356865]
["bitfinex","SOLUSD",1769867378295,3.23363614,114.05,114.02,0.46127239]
["bitfinex","SOLUSD",1769867378673,0.46918485,114.05,114.02,0.46127239]
["bitfinex","SOLUSD",1769867379090,3.23363614,114.06,114.02,0.46127239]
["bitfinex","SOLUSD",1769867379609,3.23363614,114.07,114.03,0.46127239]
["bitfinex","SOLUSD",1769867382934,31.90520219,114.08,114.04,0.47258811]
["bitfinex","SOLUSD",1769867383129,4.27527085,114.08,114.05,0.47258811]
["bitfinex","SOLUSD",1769867383817,2.76445129,114.1,114.06,0.47258811]
["bitfinex","SOLUSD",1769867384017,3.24993134,114.11,114.07,0.47258811]
["bitfinex","SOLUSD",1769867384339,2.76445129,114.1,114.07,0.47258811]
["bitfinex","SOLUSD",1769867384827,0.48548005,114.07,114.03,0.47258811]
["bitfinex","SOLUSD",1769867385219,2.76445129,114.06,114.03,0.47258811]
["bitfinex","SOLUSD",1769867385608,3.24993134,114.05,113.99,0.47258811]
["bitfinex","SOLUSD",1769867385915,2.76445129,114.03,114.0,0.47258811]
["bitfinex","SOLUSD",1769867386236,3.24993134,114.04,114.0,0.47258811]
["bitfinex","SOLUSD",1769867387114,3.24993134,114.04,114.01,0.47258811]
["bitfinex","SOLUSD",1769867387310,2.76445129,114.05,114.01,0.47258811]
["bitfinex","SOLUSD",1769867387531,2.76445129,114.06,114.02,0.47258811]
["bitfinex","SOLUSD",1769867389247,2.76445129,114.05,114.02,0.47258811]
["bitfinex","SOLUSD",1769867389718,3.24993134,114.05,114.02,0.47258811]
["bitfinex","SOLUSD",1769867389918,2.76445129,114.04,114.02,0.47258811]
["bitfinex","SOLUSD",1769867390333,0.48548005,114.06,114.02,0.47258811]
["bitfinex","SOLUSD",1769867390548,2.76445129,114.05,114.02,0.47258811]
["bitfinex","SOLUSD",1769867390728,2.76445129,114.04,114.02,0.47258811]
["bitfinex","SOLUSD",1769867391642,2.7637586,114.04,114.02,0.47258811]
["bitfinex","SOLUSD",1769867391934,2.7637586,114.05,114.02,0.47258811]
["bitfinex","SOLUSD",1769867392245,4.27527085,114.06,114.02,0.47258811]
["bitfinex","SOLUSD",1769867392623,4.27527085,114.06,114.02,3.23634671]
["bitfinex","SOLUSD",1769867392822,2.7637586,114.07,114.03,0.47258811]
["bitfinex","SOLUSD",1769867395236,31.9045095,114.09,114.05,0.47258811]
["bitfinex","SOLUSD",1769867396952,24.38,114.09,114.06,0.47258811]
["bitfinex","SOLUSD",1769867397241,0.48548005,114.11,114.07,0.47258811]
["bitfinex","SOLUSD",1769867397242,3.24923865,114.11,114.07,0.47258811]
["bitfinex","SOLUSD",1769867397547,2.7637586,114.1,114.07,0.47258811]
["bitfinex","SOLUSD",1769867399432,3.24923865,114.08,114.04,0.47258811]
["bitfinex","SOLUSD",1769867399625,2.7637586,114.07,114.04,0.47258811]
["bitfinex","SOLUSD",1769867400329,3.24923865,114.06,114.03,0.47258811]
["bitfinex","SOLUSD",1769867401026,3.24923865,114.06,114.01,2.7637586]
["bitfinex","SOLUSD",1769867401222,3.24923865,114.06,114.02,2.7637586]
["bitfinex","SOLUSD",1769867401428,7.5245095,114.06,114.01,2.7637586]
["bitfinex","SOLUSD",1769867403053,7.5245095,114.06,114.02,0.47258811]
["bitfinex","SOLUSD",1769867403251,2.7637586,114.05,114.02,0.47258811]
["bitfinex","SOLUSD",1769867403637,3.24923865,114.05,114.02,0.47258811]
["bitfinex","SOLUSD",1769867403946,4.27527085,114.06,114.0,0.47258811]
["bitfinex","SOLUSD",1769867403947,0.48548005,114.03,114.0,0.47258811]
["bitfinex","SOLUSD",1769867404146,3.24923865,114.02,113.99,0.47258811]
["bitfinex","SOLUSD",1769867404545,3.24923865,114.03,113.99,0.47258811]
["bitfinex","SOLUSD",1769867405065,2.7637586,114.02,113.99,0.47258811]
["bitfinex","SOLUSD",1769867405238,3.24923865,114.02,113.99,0.47258811]
["bitfinex","SOLUSD",1769867406544,3.24923865,114.03,113.99,0.47258811]
["bitfinex","SOLUSD",1769867406749,2.7637586,114.02,113.99,0.47258811]
["bitfinex","SOLUSD",1769867417664,3.26064442,114.02,113.99,0.47258811]
["bitfinex","SOLUSD",1769867417866,2.7637586,114.02,113.99,0.47258811]
["bitfinex","SOLUSD",1769867419676,3.26064442,114.02,113.99,0.47258811]
["bitfinex","SOLUSD",1769867419975,2.7637586,114.01,113.99,0.47258811]
["bitfinex","SOLUSD",1769867420978,0.49688582,113.99,113.96,27.87610597]
["bitfinex","SOLUSD",1769867421160,13.04524517,114.03,113.97,0.47610597]
["bitfinex","SOLUSD",1769867421358,4.27527085,114.03,113.98,0.47610597]
["bitfinex","SOLUSD",1769867421558,2.7637586,114.02,113.98,0.47610597]
["bitfinex","SOLUSD",1769867422882,2.7637586,114.0,113.96,0.47610597]
["bitfinex","SOLUSD",1769867423082,2.7637586,113.98,113.95,0.47610597]
["bitfinex","SOLUSD",1769867423802,3.23946089,113.97,113.93,3.33986457]
["bitfinex","SOLUSD",1769867424081,0.47570229,113.96,113.93,0.57610597]
["bitfinex","SOLUSD",1769867424762,3.23946089,113.97,113.93,0.57610597]
["bitfinex","SOLUSD",1769867425565,2.7637586,113.96,113.93,0.57610597]
["bitfinex","SOLUSD",1769867425968,0.47570229,113.97,113.93,0.57610597]
["bitfinex","SOLUSD",1769867426167,3.23946089,113.97,113.93,0.57610597]
["bitfinex","SOLUSD",1769867426891,2.7637586,113.95,113.93,0.57610597]
["bitfinex","SOLUSD",1769867427186,2.7637586,113.96,113.93,0.57610597]
["bitfinex","SOLUSD",1769867427367,0.47570229,113.99,113.95,0.47610597]
["bitfinex","SOLUSD",1769867427571,3.23946089,113.99,113.95,0.47610597]
["bitfinex","SOLUSD",1769867427782,2.7637586,113.98,113.95,0.47610597]
["bitfinex","SOLUSD",1769867430097,7.03902945,113.99,113.95,0.47610597]
["bitfinex","SOLUSD",1769867430393,4.27527085,113.99,113.96,0.47610597]
["bitfinex","SOLUSD",1769867431187,2.7637586,114.0,113.96,0.47610597]
["bitfinex","SOLUSD",1769867431596,24.85570229,114.03,113.96,3.23986457]
["bitfinex","SOLUSD",1769867431763,2.7637586,113.99,113.97,0.47610597]
["bitfinex","SOLUSD",1769867431969,2.7637586,113.98,113.93,2.8637586]
["bitfinex","SOLUSD",1769867432181,2.7637586,113.97,113.93,0.1]
["bitfinex","SOLUSD",1769867432382,0.49688582,113.98,113.93,2.8637586]
["bitfinex","SOLUSD",1769867432383,3.26064442,113.98,113.93,2.8637586]
["bitfinex","SOLUSD",1769867432575,0.49688582,113.98,113.93,0.1]
["bitfinex","SOLUSD",1769867432881,2.7637586,113.97,113.93,2.8637586]
["bitfinex","SOLUSD",1769867433498,2.7637586,113.98,113.93,2.8637586]
["bitfinex","SOLUSD",1769867433669,2.7637586,113.98,113.94,2.7637586]
["bitfinex","SOLUSD",1769867433875,2.7637586,113.98,113.95,0.47610597]
["bitfinex","SOLUSD",1769867436496,2.7637586,113.98,113.93,0.1]
["bitfinex","SOLUSD",1769867436690,3.26064442,113.99,113.94,2.7637586]
["bitfinex","SOLUSD",1769867437481,0.49688582,113.99,113.94,2.7637586]
["bitfinex","SOLUSD",1769867437685,3.22104841,114.0,113.95,2.7637586]
["bitfinex","SOLUSD",1769867437886,0.45728981,114.0,113.95,2.7637586]
["bitfinex","SOLUSD",1769867438188,2.7637586,113.99,113.95,2.7637586]
["bitfinex","SOLUSD",1769867438504,2.7637586,113.99,113.96,0.45611699]
["bitfinex","SOLUSD",1769867438681,3.22104841,113.99,113.96,0.45611699]
["bitfinex","SOLUSD",1769867443181,155.48042567,114.04,113.96,0.45611699]
["bitfinex","SOLUSD",1769867443405,2.7637586,113.99,113.96,0.45611699]
["bitfinex","SOLUSD",1769867444686,2.7637586,114.0,113.96,0.45611699]
["bitfinex","SOLUSD",1769867445006,11.53367937,114.03,113.97,0.45796129]
["bitfinex","SOLUSD",1769867445007,2.7637586,114.01,113.97,0.45796129]
["bitfinex","SOLUSD",1769867445394,3.23127509,114.01,113.97,0.45796129]
["bitfinex","SOLUSD",1769867445803,0.46751649,114.01,113.98,0.45796129]
["bitfinex","SOLUSD",1769867446199,3.23127509,114.04,114.0,0.45796129]
["bitfinex","SOLUSD",1769867446389,3.23127509,114.04,114.0,3.22171989]
["bitfinex","SOLUSD",1769867448510,0.46751649,114.04,114.01,0.45796129]
["bitfinex","SOLUSD",1769867449084,2.7637586,114.05,114.02,0.45796129]
["bitfinex","SOLUSD",1769867449085,4.74278734,114.05,114.02,0.45796129]
["bitfinex","SOLUSD",1769867449815,0.46751649,114.05,114.02,3.22171989]
["bitfinex","SOLUSD",1769867449983,0.46751649,114.05,114.02,0.45796129]
["bitfinex","SOLUSD",1769867450181,3.23127509,114.05,114.02,0.45796129]
["bitfinex","SOLUSD",1769867450704,0.46751649,114.04,114.01,0.45796129]
["bitfinex","SOLUSD",1769867450922,3.23127509,114.04,114.01,0.45796129]
["bitfinex","SOLUSD",1769867451289,0.46751649,114.02,113.98,2.7637586]
["bitfinex","SOLUSD",1769867451622,0.46751649,114.02,113.99,0.45796129]
["bitfinex","SOLUSD",1769867453114,2.7637586,114.03,114.0,0.45796129]
["bitfinex","SOLUSD",1769867453309,3.23127509,114.04,114.0,0.45796129]
["bitfinex","SOLUSD",1769867453619,3.23097141,114.04,114.0,0.45796129]
["bitfinex","SOLUSD",1769867454443,0.46751649,114.03,114.0,0.45796129]
["bitfinex","SOLUSD",1769867459643,13.04215966,114.07,114.02,0.45796129]
["bitfinex","SOLUSD",1769867459644,0.46751649,114.05,114.02,0.45796129]
["bitfinex","SOLUSD",1769867459822,3.23097141,114.05,114.02,0.45796129]
["bitfinex","SOLUSD",1769867460346,2.76345492,114.04,114.02,0.45796129]
["bitfinex","SOLUSD",1769867461349,3.23097141,114.05,114.02,0.45796129]
["bitfinex","SOLUSD",1769867461949,2.76345492,114.04,114.02,0.45796129]
["bitfinex","SOLUSD",1769867462142,3.23097141,114.04,114.01,0.45796129]
["bitfinex","SOLUSD",1769867462452,0.46751649,114.01,113.97,0.45796129]
["bitfinex","SOLUSD",1769867462630,3.23097141,113.98,113.95,0.45796129]
["bitfinex","SOLUSD",1769867463152,2.76345492,113.97,113.94,0.45796129]
["bitfinex","SOLUSD",1769867463344,3.23097141,113.97,113.94,0.45796129]
["bitfinex","SOLUSD",1769867463932,0.46751649,113.97,113.94,0.45796129]
["bitfinex","SOLUSD",1769867464746,3.23097141,113.98,113.94,3.22141621]
["bitfinex","SOLUSD",1769867464946,3.23097141,113.98,113.95,0.45796129]
["bitfinex","SOLUSD",1769867466654,0.46751649,113.99,113.96,0.45796129]
["bitfinex","SOLUSD",1769867466945,3.2447072,114.0,113.96,3.22141621]
["bitfinex","SOLUSD",1769867467143,3.2447072,114.01,113.97,0.49686977]
["bitfinex","SOLUSD",1769867467450,0.48125228,114.02,113.99,0.49686977]
["bitfinex","SOLUSD",1769867467646,2.76345492,114.03,113.99,0.49686977]
["bitfinex","SOLUSD",1769867467833,3.2447072,114.03,113.99,0.49686977]
["bitfinex","SOLUSD",1769867469149,3.2447072,114.05,114.01,0.49686977]
["bitfinex","SOLUSD",1769867471458,3.2447072,114.06,114.02,0.49686977]
["bitfinex","SOLUSD",1769867473056,2.76345492,114.07,114.03,0.49686977]
["bitfinex","SOLUSD",1769867473367,3.2447072,114.08,114.04,0.49686977]
["bitfinex","SOLUSD",1769867474669,3.2447072,114.09,114.05,0.49686977]
["bitfinex","SOLUSD",1769867475046,2.76345492,114.09,114.05,0.49686977]
["bitfinex","SOLUSD",1769867475243,3.2447072,114.1,114.06,0.49686977]
["bitfinex","SOLUSD",1769867476665,0.48125228,114.1,114.06,0.49686977]
["bitfinex","SOLUSD",1769867476960,2.76345492,114.09,114.06,0.49686977]
["bitfinex","SOLUSD",1769867477657,3.2447072,114.1,114.06,0.49686977]
["bitfinex","SOLUSD",1769867477861,0.48125228,114.1,114.07,0.49686977]
["bitfinex","SOLUSD",1769867478067,3.3447072,114.11,114.07,0.49686977]
["bitfinex","SOLUSD",1769867478263,3.2447072,114.1,114.07,0.49686977]
["bitfinex","SOLUSD",1769867478863,2.76345492,114.09,114.07,0.49686977]
["bitfinex","SOLUSD",1769867479866,3.2447072,114.1,114.07,0.49686977]
["bitfinex","SOLUSD",1769867480158,0.48125228,114.09,114.05,0.49686977]
["bitfinex","SOLUSD",1769867481746,3.2447072,114.1,114.05,0.49686977]
["bitfinex","SOLUSD",1769867482570,3.2447072,114.1,114.05,2.76345492]
["bitfinex","SOLUSD",1769867482772,3.2447072,114.1,114.06,0.49686977]
["bitfinex","SOLUSD",1769867483769,0.48125228,114.1,114.06,0.49686977]
["bitfinex","SOLUSD",1769867485178,7.13872577,114.11,114.06,0.49686977]
["bitfinex","SOLUSD",1769867485370,0.1,114.11,114.08,0.49686977]
["bitfinex","SOLUSD",1769867485760,0.1,114.11,114.09,0.49686977]
["bitfinex","SOLUSD",1769867486267,3.2447072,114.14,114.1,0.49686977]
["bitfinex","SOLUSD",1769867487170,0.48125228,114.13,114.1,0.49686977]
["bitfinex","SOLUSD",1769867487375,3.2447072,114.12,114.09,0.49686977]
["bitfinex","SOLUSD",1769867487671,0.48125228,114.12,114.09,0.49686977]
["bitfinex","SOLUSD",1769867487880,2.76345492,114.13,114.09,0.49686977]
["bitfinex","SOLUSD",1769867488190,3.2447072,114.13,114.09,0.49686977]
["bitfinex","SOLUSD",1769867488364,2.76345492,114.12,114.09,0.49686977]
["bitfinex","SOLUSD",1769867488565,3.2447072,114.13,114.09,0.49686977]
["bitfinex","SOLUSD",1769867490561,0.48125228,114.12,114.09,0.49686977]
["bitfinex","SOLUSD",1769867490982,3.2447072,114.13,114.09,0.49686977]
["bitfinex","SOLUSD",1769867492478,0.48125228,114.1,114.07,0.49686977]
["bitfinex","SOLUSD",1769867493373,0.48125228,114.08,114.05,0.49686977]
["bitfinex","SOLUSD",1769867493577,3.2447072,114.09,114.05,0.49686977]
["bitfinex","SOLUSD",1769867496186,0.48125228,114.09,114.06,0.49686977]
["bitfinex","SOLUSD",1769867496983,3.2379654,114.1,114.06,0.49686977]
["bitfinex","SOLUSD",1769867497585,0.47451048,114.11,114.06,0.49686977]
["bitfinex","SOLUSD",1769867497792,2.76345492,114.1,114.07,0.49410109]
["bitfinex","SOLUSD",1769867498175,3.2379654,114.11,114.07,0.49410109]
["bitfinex","SOLUSD",1769867498564,3.2379654,114.1,114.06,27.4]
["bitfinex","SOLUSD",1769867498885,0.47451048,114.09,114.06,27.89410109]
["bitfinex","SOLUSD",1769867499192,3.2379654,114.09,114.06,27.89410109]
["bitfinex","SOLUSD",1769867499985,0.47451048,114.08,114.04,0.49410109]
["bitfinex","SOLUSD",1769867500185,0.47451048,114.08,114.05,0.49410109]
["bitfinex","SOLUSD",1769867500397,3.2379654,114.08,114.05,0.49410109]
["bitfinex","SOLUSD",1769867500567,2.76345492,114.08,114.05,0.49410109]
["bitfinex","SOLUSD",1769867502092,7.49659922,114.09,114.05,0.49410109]
["bitfinex","SOLUSD",1769867502593,3.22132837,114.09,114.05,0.49410109]
["bitfinex","SOLUSD",1769867503295,2.76345492,114.09,114.05,0.49410109]
["bitfinex","SOLUSD",1769867503587,3.22132837,114.09,114.05,0.49410109]
["bitfinex","SOLUSD",1769867504382,0.45787345,114.1,114.05,0.49410109]
["bitfinex","SOLUSD",1769867504677,3.22132837,114.1,114.05,0.49410109]
["bitfinex","SOLUSD",1769867506295,3.22132837,114.1,114.06,0.45565123]
["bitfinex","SOLUSD",1769867506794,0.45787345,114.09,114.06,0.45565123]
["bitfinex","SOLUSD",1769867506998,3.22132837,114.09,114.06,0.45565123]
["bitfinex","SOLUSD",1769867507397,2.76345492,114.08,114.06,0.45565123]
["bitfinex","SOLUSD",1769867507786,3.22132837,114.09,114.06,0.45565123]
["bitfinex","SOLUSD",1769867510481,3.22132837,114.08,114.05,0.45565123]
["bitfinex","SOLUSD",1769867511277,2.76345492,114.08,114.05,0.45565123]
["bitfinex","SOLUSD",1769867512797,0.45787345,114.09,114.05,0.45565123]
["bitfinex","SOLUSD",1769867512999,2.76345492,114.09,114.05,0.45565123]
["bitfinex","SOLUSD",1769867513878,3.22132837,114.1,114.05,0.45565123]
["bitfinex","SOLUSD",1769867514495,2.76345492,114.09,114.05,0.45565123]
["bitfinex","SOLUSD",1769867514694,0.45787345,114.08,113.99,5.36086188]
["bitfinex","SOLUSD",1769867514906,2.76345492,114.02,113.99,0.45565123]
["bitfinex","SOLUSD",1769867515204,3.22132837,114.02,113.99,0.45565123]
["bitfinex","SOLUSD",1769867515709,2.76464207,114.01,113.99,0.45565123]
["bitfinex","SOLUSD",1769867516087,2.76464207,114.0,113.97,0.45565123]
["bitfinex","SOLUSD",1769867517104,2.76464207,113.98,113.95,0.45565123]
["bitfinex","SOLUSD",1769867517309,2.76464207,113.97,113.94,0.45565123]
["bitfinex","SOLUSD",1769867517618,2.76464207,113.96,113.94,0.45565123]
["bitfinex","SOLUSD",1769867519500,2.76464207,113.97,113.94,0.45565123]
["bitfinex","SOLUSD",1769867520412,3.22251552,114.0,113.96,0.45565123]
["bitfinex","SOLUSD",1769867520624,2.76464207,113.98,113.96,0.45565123]
["bitfinex","SOLUSD",1769867520908,2.76464207,113.97,113.95,0.45565123]
["bitfinex","SOLUSD",1769867521295,2.76464207,113.98,113.95,0.45565123]
["bitfinex","SOLUSD",1769867521704,2.76464207,113.98,113.95,26.51159423]
["bitfinex","SOLUSD",1769867522227,3.22251552,113.96,113.93,0.1]
["bitfinex","SOLUSD",1769867522522,4.27527085,113.99,113.92,0.1]
["bitfinex","SOLUSD",1769867522523,3.22251552,113.94,113.92,0.1]
["bitfinex","SOLUSD",1769867522730,3.22251552,113.93,113.9,0.2]
["bitfinex","SOLUSD",1769867522898,2.76464207,113.92,113.9,0.2]
["bitfinex","SOLUSD",1769867523094,3.22251552,113.93,113.9,0.2]
["bitfinex","SOLUSD",1769867523717,4.27527085,113.96,113.9,0.2]
["bitfinex","SOLUSD",1769867523718,4.7331443,113.95,113.9,0.2]
["bitfinex","SOLUSD",1769867523930,4.7331443,113.95,113.91,0.45565123]
["bitfinex","SOLUSD",1769867523931,7.06317958,113.94,113.91,0.45565123]
["bitfinex","SOLUSD",1769867525219,0.45787345,113.91,113.9,0.2]
["bitfinex","SOLUSD",1769867525404,7.06317958,113.91,113.9,0.2]
["bitfinex","SOLUSD",1769867525738,7.52105303,113.92,113.9,0.2]
["bitfinex","SOLUSD",1769867526401,7.06317958,113.91,113.9,0.2]
["bitfinex","SOLUSD",1769867526700,7.52105303,113.91,113.9,0.2]
["bitfinex","SOLUSD",1769867527727,0.45462806,113.9,113.87,0.1]
["bitfinex","SOLUSD",1769867527898,7.06317958,113.89,113.87,0.1]
["bitfinex","SOLUSD",1769867528218,7.06317958,113.88,113.83,0.5]
["bitfinex","SOLUSD",1769867528534,4.27527085,113.89,113.84,0.5]
["bitfinex","SOLUSD",1769867528703,7.06317958,113.88,113.84,0.5]
["bitfinex","SOLUSD",1769867529540,4.57406148,113.93,113.86,0.5]
["bitfinex","SOLUSD",1769867529741,7.06317958,113.9,113.87,0.5]
["bitfinex","SOLUSD",1769867530519,7.06317958,113.88,113.85,0.5]
["bitfinex","SOLUSD",1769867530821,7.06317958,113.87,113.85,0.5]
["bitfinex","SOLUSD",1769867531329,7.06317958,113.89,113.85,0.5]
["bitfinex","SOLUSD",1769867531533,7.06317958,113.89,113.86,0.5]
["bitfinex","SOLUSD",1769867531935,7.06317958,113.9,113.87,0.5]
["bitfinex","SOLUSD",1769867534462,7.06317958,113.91,113.87,0.5]
["bitfinex","SOLUSD",1769867535146,4.27527085,113.93,113.87,0.5]
["bitfinex","SOLUSD",1769867535344,7.06317958,113.91,113.87,0.5]
["bitfinex","SOLUSD",1769867535648,7.06317958,113.9,113.87,0.5]
["bitfinex","SOLUSD",1769867536348,14.53205944,113.96,113.9,0.5]
["bitfinex","SOLUSD",1769867536545,7.06317958,113.94,113.91,0.5]
["bitfinex","SOLUSD",1769867536730,7.06317958,113.95,113.91,7.56317958]
["bitfinex","SOLUSD",1769867537128,7.06317958,113.95,113.91,0.5]
["bitfinex","SOLUSD",1769867539549,7.06317958,113.94,113.91,0.5]
["bitfinex","SOLUSD",1769867539934,7.06317958,113.93,113.89,0.5]
["bitfinex","SOLUSD",1769867540658,7.06317958,113.91,113.88,0.5]
["bitfinex","SOLUSD",1769867541153,7.06317958,113.89,113.85,7.56317958]
["bitfinex","SOLUSD",1769867541447,7.06317958,113.89,113.86,0.5]
["bitfinex","SOLUSD",1769867542048,7.06317958,113.92,113.88,0.5]
["bitfinex","SOLUSD",1769867542230,7.06317958,113.93,113.89,0.5]
["bitfinex","SOLUSD",1769867542544,7.06317958,113.93,113.9,0.5]
["bitfinex","SOLUSD",1769867543047,11.33845043,113.94,113.9,0.5]
["bitfinex","SOLUSD",1769867543632,7.06317958,113.95,113.91,0.5]
["bitfinex","SOLUSD",1769867543953,7.06317958,113.95,113.91,7.56317958]
["bitfinex","SOLUSD",1769867544253,7.06317958,113.95,113.91,0.5]
["bitfinex","SOLUSD",1769867544935,4.27527085,113.96,113.92,0.5]
["bitfinex","SOLUSD",1769867545131,7.06317958,113.98,113.94,0.5]
["bitfinex","SOLUSD",1769867545730,4.27527085,113.98,113.94,0.5]
["bitfinex","SOLUSD",1769867545928,11.33845043,113.98,113.94,0.5]
["bitfinex","SOLUSD",1769867549030,7.06317958,113.99,113.95,0.5]
["bitfinex","SOLUSD",1769867549748,7.06317958,113.98,113.94,0.5]
["bitfinex","SOLUSD",1769867550454,7.06317958,113.99,113.94,7.56317958]
["bitfinex","SOLUSD",1769867552456,7.06317958,114.0,113.95,7.56317958]
["bitfinex","SOLUSD",1769867552655,7.06317958,114.0,113.96,0.5]
["bitfinex","SOLUSD",1769867553032,7.06317958,114.02,113.98,0.5]
["bitfinex","SOLUSD",1769867553542,4.27527085,114.02,113.98,0.5]
["bitfinex","SOLUSD",1769867553866,7.06317958,114.03,113.99,0.5]
["bitfinex","SOLUSD",1769867554076,7.06317958,114.04,113.99,7.56317958]
["bitfinex","SOLUSD",1769867554228,11.33845043,114.04,113.99,7.56317958]
["bitfinex","SOLUSD",1769867554430,7.06317958,114.04,113.99,7.06317958]
["bitfinex","SOLUSD",1769867554656,7.06317958,114.04,113.93,24.4]
["bitfinex","SOLUSD",1769867554657,7.06317958,114.04,114.01,0.5]
["bitfinex","SOLUSD",1769867554852,7.06317958,114.04,113.95,46.3383142]
["bitfinex","SOLUSD",1769867554853,4.27527085,114.05,113.99,0.5]
["bitfinex","SOLUSD",1769867555054,7.06317958,114.02,113.98,0.5]
["bitfinex","SOLUSD",1769867559657,7.06317958,114.02,113.98,26.555943]
["bitfinex","SOLUSD",1769867559959,7.06317958,114.02,113.99,0.5]
["bitfinex","SOLUSD",1769867560468,7.06317958,114.02,113.98,26.055943]
["bitfinex","SOLUSD",1769867560963,7.06317958,114.0,113.98,26.055943]
["bitfinex","SOLUSD",1769867561163,7.06317958,113.99,113.95,0.5]
["bitfinex","SOLUSD",1769867561462,7.06317958,113.98,113.95,0.5]
["bitfinex","SOLUSD",1769867563466,7.06317958,113.97,113.94,0.5]
["bitfinex","SOLUSD",1769867563767,7.06317958,113.97,113.93,0.5]
["bitfinex","SOLUSD",1769867564169,7.06317958,113.96,113.93,0.5]
["bitfinex","SOLUSD",1769867566565,4.27527085,113.98,113.91,0.5]
["bitfinex","SOLUSD",1769867566566,7.06317958,113.94,113.91,0.5]
["bitfinex","SOLUSD",1769867567449,7.06317958,113.95,113.91,0.5]
["bitfinex","SOLUSD",1769867571062,7.06317958,113.94,113.91,0.5]
["bitfinex","SOLUSD",1769867571963,7.06317958,113.97,113.94,0.5]
["bitfinex","SOLUSD",1769867575473,7.06317958,113.96,113.94,0.5]
["bitfinex","SOLUSD",1769867575666,7.06317958,113.96,113.93,0.5]
["bitfinex","SOLUSD",1769867577578,7.05998189,113.96,113.93,0.5]
["bitfinex","SOLUSD",1769867577968,7.05998189,113.94,113.9,26.555943]
["bitfinex","SOLUSD",1769867578172,7.05998189,113.93,113.9,0.5]
["bitfinex","SOLUSD",1769867581774,7.05998189,113.94,113.9,0.5]
["bitfinex","SOLUSD",1769867582160,7.05998189,113.95,113.91,0.5]
["bitfinex","SOLUSD",1769867582355,7.05998189,113.95,113.91,7.55998189]
["bitfinex","SOLUSD",1769867582666,7.05998189,113.97,113.93,0.5]
["bitfinex","SOLUSD",1769867583175,11.33525274,113.98,113.94,0.5]
["bitfinex","SOLUSD",1769867584078,7.05998189,113.98,113.94,0.5]
["bitfinex","SOLUSD",1769867584282,11.33525274,113.98,113.94,0.5]
["bitfinex","SOLUSD",1769867584861,7.05998189,113.97,113.94,0.5]
["bitfinex","SOLUSD",1769867587887,11.33525274,113.98,113.94,0.5]
["bitfinex","SOLUSD",1769867588585,7.05998189,113.98,113.94,0.5]
["bitfinex","SOLUSD",1769867589172,7.05998189,113.99,113.95,0.5]
["bitfinex","SOLUSD",1769867589367,7.05998189,113.99,113.96,0.5]
["bitfinex","SOLUSD",1769867592396,4.27527085,114.0,113.97,0.5]
["bitfinex","SOLUSD",1769867592397,11.33525274,114.0,113.97,0.5]
["bitfinex","SOLUSD",1769867594388,7.05998189,114.01,113.98,0.5]
["bitfinex","SOLUSD",1769867594575,7.05998189,114.02,113.98,0.5]
["bitfinex","SOLUSD",1769867595685,2.76451935,114.02,113.98,0.5]
["bitfinex","SOLUSD",1769867596790,2.76451935,114.02,113.98,3.26451935]
["bitfinex","SOLUSD",1769867597276,2.76451935,114.02,113.99,0.5]
["bitfinex","SOLUSD",1769867600104,2.76451935,114.02,113.98,0.5]
["bitfinex","SOLUSD",1769867600276,2.76451935,114.01,113.98,0.5]
["bitfinex","SOLUSD",1769867600871,2.76451935,114.02,113.98,0.5]
["bitfinex","SOLUSD",1769867601070,2.76451935,114.03,113.99,0.5]
["bitfinex","SOLUSD",1769867601371,7.0397902,114.04,114.0,0.5]
["bitfinex","SOLUSD",1769867601700,4.27527085,114.04,114.0,0.5]
["bitfinex","SOLUSD",1769867601880,7.0397902,114.04,114.0,0.5]
["bitfinex","SOLUSD",1769867602607,4.76791835,114.07,114.04,0.5]
["bitfinex","SOLUSD",1769867602899,0.2,114.07,114.04,0.5]
["bitfinex","SOLUSD",1769867603313,2.96451935,114.07,114.04,0.5]
["bitfinex","SOLUSD",1769867603501,2.76451935,114.06,114.03,0.5]
["bitfinex","SOLUSD",1769867603907,2.76451935,114.05,114.03,0.5]
["bitfinex","SOLUSD",1769867604075,2.76451935,114.05,114.01,0.5]
["bitfinex","SOLUSD",1769867604275,2.76451935,114.04,114.01,0.5]
["bitfinex","SOLUSD",1769867605529,7.0397902,114.05,114.01,0.5]
["bitfinex","SOLUSD",1769867606928,2.76451935,114.04,114.01,0.5]
["bitfinex","SOLUSD",1769867610641,7.0397902,114.06,114.02,0.5]
["bitfinex","SOLUSD",1769867610854,0.2,114.07,114.03,2.76451935]
["bitfinex","SOLUSD",1769867611024,0.2,114.07,114.04,0.5]
["bitfinex","SOLUSD",1769867611828,2.96451935,114.07,114.04,0.5]
["bitfinex","SOLUSD",1769867613544,2.76451935,114.05,114.03,26.555943]
["bitfinex","SOLUSD",1769867615528,2.76451935,114.05,114.03,0.5]
["bitfinex","SOLUSD",1769867615930,2.76451935,114.06,114.03,0.5]
["bitfinex","SOLUSD",1769867616445,45.69933943,114.11,114.06,0.47549208]
["bitfinex","SOLUSD",1769867616740,0.4872522,114.1,114.04,2.76451935]
["bitfinex","SOLUSD",1769867616938,3.25177155,114.1,114.04,2.76451935]
["bitfinex","SOLUSD",1769867617529,2.76451935,114.09,114.04,2.76451935]
["bitfinex","SOLUSD",1769867617729,7.0397902,114.09,114.04,2.76451935]
["bitfinex","SOLUSD",1769867618229,2.76451935,114.08,114.03,2.76451935]
["bitfinex","SOLUSD",1769867618651,2.76451935,114.08,114.04,0.46734632]
["bitfinex","SOLUSD",1769867619530,2.76451935,114.05,114.02,0.46734632]
["bitfinex","SOLUSD",1769867620333,0.46804233,114.06,114.02,0.46734632]
["bitfinex","SOLUSD",1769867620650,2.76451935,114.05,114.02,0.46734632]
["bitfinex","SOLUSD",1769867624552,0.48819912,114.07,114.02,0.46734632]
["bitfinex","SOLUSD",1769867624745,2.76451935,114.06,114.02,0.46734632]
["bitfinex","SOLUSD",1769867626062,3.25271847,114.06,114.02,0.46734632]
["bitfinex","SOLUSD",1769867627254,3.25271847,114.06,114.02,26.52328932]
["bitfinex","SOLUSD",1769867630362,3.25271847,114.06,114.03,0.49843062]
["bitfinex","SOLUSD",1769867634245,2.76451935,114.05,114.01,0.49843062]
["bitfinex","SOLUSD",1769867634448,3.25271847,114.06,114.01,0.49843062]
["bitfinex","SOLUSD",1769867634680,2.76451935,114.05,114.01,0.49843062]
["bitfinex","SOLUSD",1769867636086,0.48819912,114.07,114.01,0.49843062]
["bitfinex","SOLUSD",1769867636288,3.25271847,114.06,114.01,0.49843062]
["bitfinex","SOLUSD",1769867637579,3.25091875,114.06,114.01,0.49843062]
["bitfinex","SOLUSD",1769867638085,3.25091875,114.06,114.01,2.76271963]
["bitfinex","SOLUSD",1769867638404,3.25091875,114.06,114.02,0.49843062]
["bitfinex","SOLUSD",1769867640382,4.27527085,114.08,114.02,0.49843062]
["bitfinex","SOLUSD",1769867640383,3.25091875,114.05,114.02,0.49843062]
["bitfinex","SOLUSD",1769867640687,3.25091875,114.06,114.02,0.49843062]
["bitfinex","SOLUSD",1769867641170,0.48819912,114.06,114.02,0.49843062]
["bitfinex","SOLUSD",1769867642695,3.25091875,114.06,114.02,0.49843062]
["bitfinex","SOLUSD",1769867643397,2.76271963,114.06,114.02,0.49843062]
["bitfinex","SOLUSD",1769867643594,3.25091875,114.07,114.03,0.49843062]
["bitfinex","SOLUSD",1769867643796,281.7637589,114.11,114.06,0.49843062]
["bitfinex","SOLUSD",1769867643797,3.45091875,114.11,114.06,0.49843062]
["bitfinex","SOLUSD",1769867644173,2.76271963,114.1,114.06,0.49843062]
["bitfinex","SOLUSD",1769867646879,2.76271963,114.1,114.07,0.49942157]
["bitfinex","SOLUSD",1769867647597,7.7261896,114.11,114.07,0.49942157]
["bitfinex","SOLUSD",1769867648795,2.76271963,114.1,114.07,0.49942157]
["bitfinex","SOLUSD",1769867650905,3.23175712,114.1,114.07,0.49942157]
["bitfinex","SOLUSD",1769867651107,0.46903749,114.1,114.07,0.49942157]
["bitfinex","SOLUSD",1769867651290,3.23175712,114.1,114.07,0.49942157]
["bitfinex","SOLUSD",1769867652104,0.46903749,114.1,114.07,0.49942157]
["bitfinex","SOLUSD",1769867652305,3.23175712,114.1,114.07,0.49942157]
["bitfinex","SOLUSD",1769867652704,0.46903749,114.1,114.07,0.49942157]
["bitfinex","SOLUSD",1769867655211,3.23175712,114.1,114.07,0.49942157]
["bitfinex","SOLUSD",1769867657510,0.46903749,114.1,114.07,0.49942157]
["bitfinex","SOLUSD",1769867657711,4.94430834,114.11,114.07,0.49942157]
["bitfinex","SOLUSD",1769867657913,7.70702797,114.11,114.07,0.49942157]
["bitfinex","SOLUSD",1769867659213,0.46903749,114.1,114.07,0.49942157]
["bitfinex","SOLUSD",1769867659604,7.70702797,114.11,114.07,0.49942157]
["bitfinex","SOLUSD",1769867659800,3.43175712,114.11,114.07,0.49942157]
["bitfinex","SOLUSD",1769867661499,0.46903749,114.09,114.04,51.16]
["bitfinex","SOLUSD",1769867661699,0.46903749,114.08,114.05,2.76271963]
["bitfinex","SOLUSD",1769867661900,0.46903749,114.07,114.04,24.36]
["bitfinex","SOLUSD",1769867662219,0.46903749,114.06,114.03,0.49942157]
["bitfinex","SOLUSD",1769867662796,0.46903749,114.06,114.03,3.2621412]
["bitfinex","SOLUSD",1769867663717,0.46903749,114.06,114.02,3.2621412]
["bitfinex","SOLUSD",1769867664298,0.46903749,114.06,114.03,0.49942157]
["bitfinex","SOLUSD",1769867664492,0.46903749,114.07,114.03,3.2621412]
["bitfinex","SOLUSD",1769867664688,0.46903749,114.07,114.04,2.76271963]
["bitfinex","SOLUSD",1769867664895,0.46903749,114.04,113.97,2.76271963]
["bitfinex","SOLUSD",1769867665196,0.46903749,114.04,113.94,0.2]
["bitfinex","SOLUSD",1769867665197,0.46903749,114.0,113.96,2.76271963]
["bitfinex","SOLUSD",1769867665618,0.46903749,114.0,113.95,27.12271963]
["bitfinex","SOLUSD",1769867665619,0.46903749,113.99,113.95,27.12271963]
["bitfinex","SOLUSD",1769867666124,3.23175712,113.99,113.95,24.36]
["bitfinex","SOLUSD",1769867666314,3.23175712,113.99,113.94,27.32271963]
["bitfinex","SOLUSD",1769867666510,4.27527085,114.05,113.97,0.49942157]
["bitfinex","SOLUSD",1769867666824,2.76271963,114.02,113.98,0.49942157]
["bitfinex","SOLUSD",1769867667204,2.76271963,114.0,113.97,0.49942157]
["bitfinex","SOLUSD",1769867667408,2.76271963,114.01,113.97,0.49942157]
["bitfinex","SOLUSD",1769867668525,3.23175712,114.01,113.97,0.49942157]
["bitfinex","SOLUSD",1769867668721,0.46903749,114.04,113.98,0.49942157]
["bitfinex","SOLUSD",1769867668903,3.23175712,114.02,113.98,0.49942157]
["bitfinex","SOLUSD",1769867670524,0.46903749,114.01,113.98,0.49942157]
["bitfinex","SOLUSD",1769867671521,0.46903749,114.02,113.98,3.2621412]
["bitfinex","SOLUSD",1769867671722,3.23175712,114.02,113.98,0.49942157]
["bitfinex","SOLUSD",1769867672823,0.46903749,114.01,113.98,0.49942157]
["bitfinex","SOLUSD",1769867673901,3.23175712,114.01,113.98,0.49942157]
["bitfinex","SOLUSD",1769867675821,0.46903749,114.0,113.96,30.0621412]
["bitfinex","SOLUSD",1769867676132,0.46903749,114.0,113.97,0.49942157]
["bitfinex","SOLUSD",1769867678018,0.46903749,114.0,113.96,30.02262103]
["bitfinex","SOLUSD",1769867678225,0.4611142,113.99,113.96,27.2599014]
["bitfinex","SOLUSD",1769867679117,0.4611142,113.99,113.96,0.4599014]
["bitfinex","SOLUSD",1769867680537,2.76271963,114.0,113.96,0.4599014]
["bitfinex","SOLUSD",1769867680748,0.4841729,114.02,113.99,0.49523065]
["bitfinex","SOLUSD",1769867681241,3.24689253,114.02,113.98,3.25795028]
["bitfinex","SOLUSD",1769867681611,0.4841729,114.02,113.99,0.49523065]
["bitfinex","SOLUSD",1769867682222,0.4841729,114.02,113.98,0.49523065]
["bitfinex","SOLUSD",1769867682427,2.76271963,114.01,113.98,0.49523065]
["bitfinex","SOLUSD",1769867683226,3.24689253,114.02,113.98,0.49523065]
["bitfinex","SOLUSD",1769867683513,0.4841729,114.04,113.98,0.49523065]
["bitfinex","SOLUSD",1769867683730,3.24689253,114.02,113.98,0.49523065]
["bitfinex","SOLUSD",1769867684616,3.24689253,114.02,113.98,3.25795028]
["bitfinex","SOLUSD",1769867687629,0.4841729,114.02,113.98,3.25795028]
["bitfinex","SOLUSD",1769867689716,3.24689253,114.02,113.98,3.25795028]
["bitfinex","SOLUSD",1769867691743,0.4841729,114.01,113.98,3.25795028]
["bitfinex","SOLUSD",1769867692039,0.4841729,114.01,113.98,0.49523065]
["bitfinex","SOLUSD",1769867694043,0.4841729,114.01,113.98,3.25795028]
["bitfinex","SOLUSD",1769867695445,2.76271963,114.02,113.94,22.14084957]
["bitfinex","SOLUSD",1769867695446,0.20587616,113.98,113.94,0.69523065]
["bitfinex","SOLUSD",1769867695637,2.96859579,113.98,113.95,0.49523065]
["bitfinex","SOLUSD",1769867696240,0.20587616,113.98,113.95,0.49523065]
["bitfinex","SOLUSD",1769867697345,4.57043493,114.06,113.96,3.25795028]
["bitfinex","SOLUSD",1769867697346,2.96859579,114.01,113.96,3.25795028]
["bitfinex","SOLUSD",1769867697545,2.96859579,114.01,113.97,0.49523065]
["bitfinex","SOLUSD",1769867697546,2.97087159,114.01,113.97,0.49523065]
["bitfinex","SOLUSD",1769867698854,2.76499543,114.0,113.97,0.49523065]
["bitfinex","SOLUSD",1769867700147,0.20587616,114.01,113.97,0.49523065]
["bitfinex","SOLUSD",1769867700347,2.76499543,114.0,113.97,0.49523065]
["bitfinex","SOLUSD",1769867704340,0.20587616,113.97,113.94,0.2]
["bitfinex","SOLUSD",1769867704538,2.97087159,113.95,113.92,40.91742331]
["bitfinex","SOLUSD",1769867704750,2.76499543,113.95,113.92,40.91742331]
["bitfinex","SOLUSD",1769867711272,2.76499543,113.95,113.93,0.45035917]
["bitfinex","SOLUSD",1769867711671,0.20587616,113.97,113.93,0.45035917]
["bitfinex","SOLUSD",1769867711857,2.76499543,113.96,113.93,0.45035917]
["bitfinex","SOLUSD",1769867712062,2.76499543,113.96,113.94,0.45035917]
["bitfinex","SOLUSD",1769867714285,2.76499543,113.97,113.94,0.45035917]
["bitfinex","SOLUSD",1769867714677,2.76499543,113.99,113.96,0.45035917]
["bitfinex","SOLUSD",1769867715981,2.76499543,113.98,113.96,0.45035917]
["bitfinex","SOLUSD",1769867716178,0.20587616,114.03,113.96,0.45035917]
["bitfinex","SOLUSD",1769867716488,2.76499543,114.01,113.98,0.45035917]
["bitfinex","SOLUSD",1769867717776,14.42968222,114.04,113.98,0.45035917]
["bitfinex","SOLUSD",1769867717972,2.76499543,114.01,113.98,0.45035917]
["bitfinex","SOLUSD",1769867718669,2.76499543,114.02,113.98,0.45035917]
["bitfinex","SOLUSD",1769867724192,2.76499543,114.03,113.98,3.2153546]
["bitfinex","SOLUSD",1769867724495,2.76499543,114.05,114.01,0.45035917]
["bitfinex","SOLUSD",1769867724673,2.76499543,114.05,114.02,0.45035917]
["bitfinex","SOLUSD",1769867724867,2.97087159,114.06,114.02,0.45035917]
["bitfinex","SOLUSD",1769867725194,2.76499543,114.07,114.02,0.45035917]
["bitfinex","SOLUSD",1769867725380,2.76499543,114.08,114.04,0.45035917]
["bitfinex","SOLUSD",1769867725984,4.48114701,114.1,114.05,0.45035917]
["bitfinex","SOLUSD",1769867726186,2.76499543,114.09,114.05,0.45035917]
["bitfinex","SOLUSD",1769867731203,2.76499543,114.08,114.05,0.45035917]
["bitfinex","SOLUSD",1769867731907,0.20587616,114.05,114.0,0.45035917]
["bitfinex","SOLUSD",1769867732479,2.76499543,114.03,114.0,0.45035917]
["bitfinex","SOLUSD",1769867733090,2.76499543,114.04,114.0,0.45035917]
["bitfinex","SOLUSD",1769867733488,2.76499543,114.02,114.0,0.45035917]
["bitfinex","SOLUSD",1769867734282,2.76499543,114.01,113.98,0.45035917]
["bitfinex","SOLUSD",1769867734582,2.76499543,114.0,113.98,0.45035917]
["bitfinex","SOLUSD",1769867735975,2.76499543,114.01,113.98,0.45035917]
["bitfinex","SOLUSD",1769867737209,0.47341892,114.06,113.99,0.47365571]
["bitfinex","SOLUSD",1769867737410,3.23841435,114.04,113.99,0.47365571]
["bitfinex","SOLUSD",1769867738410,3.23841435,114.04,114.0,0.47365571]
["bitfinex","SOLUSD",1769867750794,0.47953855,114.0,113.96,0.48358263]
["bitfinex","SOLUSD",1769867750994,3.24453398,114.0,113.97,0.48358263]
["bitfinex","SOLUSD",1769867751395,2.97087159,113.98,113.94,0.48358263]
["bitfinex","SOLUSD",1769867751618,2.97087159,113.97,113.94,0.48358263]
["bitfinex","SOLUSD",1769867751915,2.97087159,113.97,113.92,40.42219266]
["bitfinex","SOLUSD",1769867752123,2.97087159,113.96,113.93,0.48358263]
["bitfinex","SOLUSD",1769867753018,2.97087159,113.98,113.93,3.24857806]
["bitfinex","SOLUSD",1769867753198,2.97087159,113.98,113.94,0.48358263]
["bitfinex","SOLUSD",1769867753398,2.76499543,113.97,113.94,0.48358263]
["bitfinex","SOLUSD",1769867754917,2.97087159,113.98,113.94,0.48358263]
["bitfinex","SOLUSD",1769867755417,2.76499543,113.99,113.95,0.48358263]
["bitfinex","SOLUSD",1769867756896,2.97087159,114.0,113.95,0.48358263]
["bitfinex","SOLUSD",1769867758616,2.97087159,113.98,113.94,0.48358263]
["bitfinex","SOLUSD",1769867758822,2.97087159,113.97,113.93,30.26358263]
["bitfinex","SOLUSD",1769867759015,2.97087159,113.97,113.93,24.86358263]
["bitfinex","SOLUSD",1769867759609,2.97275059,113.97,113.93,24.86358263]
["bitfinex","SOLUSD",1769867759926,2.97275059,113.97,113.93,0.48358263]
["bitfinex","SOLUSD",1769867760394,2.76687443,113.97,113.93,0.48358263]
["bitfinex","SOLUSD",1769867761298,2.97275059,113.98,113.93,0.48358263]
["bitfinex","SOLUSD",1769867762025,2.76687443,113.97,113.93,0.48358263]
["bitfinex","SOLUSD",1769867762428,2.97275059,113.98,113.93,0.48358263]
["bitfinex","SOLUSD",1769867762923,8.84309292,114.03,113.98,0.48358263]
["bitfinex","SOLUSD",1769867763226,2.97275059,114.05,114.01,0.48358263]
["bitfinex","SOLUSD",1769867771232,0.20587616,114.04,114.01,0.48358263]
["bitfinex","SOLUSD",1769867773226,0.20587616,114.06,114.02,0.4506937]
["bitfinex","SOLUSD",1769867773427,2.97275059,114.06,114.02,0.4506937]
["bitfinex","SOLUSD",1769867773633,0.20587616,114.05,114.02,0.4506937]
["bitfinex","SOLUSD",1769867774512,0.20587616,114.04,113.99,0.4506937]
["bitfinex","SOLUSD",1769867774711,0.20587616,114.04,113.99,3.21756813]
["bitfinex","SOLUSD",1769867774712,0.20587616,114.03,113.99,3.21756813]
["bitfinex","SOLUSD",1769867774912,2.97275059,114.03,113.99,0.4506937]
["bitfinex","SOLUSD",1769867775314,0.20587616,114.03,113.99,0.4506937]
["bitfinex","SOLUSD",1769867775517,0.20587616,114.0,113.93,0.4506937]
["bitfinex","SOLUSD",1769867775717,2.76687443,113.98,113.95,0.4506937]
["bitfinex","SOLUSD",1769867776024,2.97275059,113.98,113.95,0.4506937]
["bitfinex","SOLUSD",1769867779344,2.76687443,114.0,113.96,0.4506937]
["bitfinex","SOLUSD",1769867781246,2.97275059,114.0,113.96,0.4506937]
["bitfinex","SOLUSD",1769867784547,2.76687443,114.01,113.96,3.21756813]
["bitfinex","SOLUSD",1769867784853,2.76687443,114.01,113.97,0.4506937]
["bitfinex","SOLUSD",1769867785239,2.76687443,114.02,113.97,3.21756813]
["bitfinex","SOLUSD",1769867785434,2.76687443,114.03,113.99,0.4506937]
["bitfinex","SOLUSD",1769867786119,0.20587616,114.04,113.99,0.4506937]
["bitfinex","SOLUSD",1769867786321,2.76687443,114.03,113.99,0.4506937]
["bitfinex","SOLUSD",1769867787439,2.97275059,114.04,113.99,0.4506937]
["bitfinex","SOLUSD",1769867787667,2.97275059,114.04,114.0,0.4506937]
["bitfinex","SOLUSD",1769867789345,2.97275059,114.05,114.01,0.4506937]
["bitfinex","SOLUSD",1769867795753,2.47275059,114.05,114.01,0.4506937]
["bitfinex","SOLUSD",1769867798146,2.76687443,114.06,114.02,0.5]
["bitfinex","SOLUSD",1769867799050,2.76687443,114.05,114.02,0.5]
["bitfinex","SOLUSD",1769867803068,2.76687443,114.05,114.0,0.5]
["bitfinex","SOLUSD",1769867803241,2.76687443,114.03,114.0,0.5]
["bitfinex","SOLUSD",1769867804140,2.76687443,114.02,114.0,0.5]
["bitfinex","SOLUSD",1769867815468,2.76687443,114.04,114.0,0.5]
["bitfinex","SOLUSD",1769867818176,2.76687443,114.05,114.0,0.5]
["bitfinex","SOLUSD",1769867819871,2.76687443,114.04,114.0,0.5]
["bitfinex","SOLUSD",1769867821780,2.76348264,114.04,114.0,0.5]
["bitfinex","SOLUSD",1769867844312,2.76348264,114.03,114.0,0.5]
["bitfinex","SOLUSD",1769867844513,2.76348264,114.01,113.98,0.5]
["bitfinex","SOLUSD",1769867845006,7.03875349,114.04,113.99,0.5]
["bitfinex","SOLUSD",1769867845686,2.76348264,114.03,113.99,0.5]
["bitfinex","SOLUSD",1769867848196,2.76348264,114.05,114.01,0.5]
["bitfinex","SOLUSD",1769867848408,109.18176314,114.07,114.02,0.5]
["bitfinex","SOLUSD",1769867848409,7.34524578,114.07,114.02,0.5]
["bitfinex","SOLUSD",1769867848615,2.76348264,114.08,114.04,0.5]
["bitfinex","SOLUSD",1769867848794,2.76348264,114.09,114.04,0.5]
["bitfinex","SOLUSD",1769867849204,0.2,114.11,114.06,0.5]
["bitfinex","SOLUSD",1769867849396,2.96348264,114.11,114.06,0.5]
["bitfinex","SOLUSD",1769867850192,2.76348264,114.1,114.06,0.5]
["bitfinex","SOLUSD",1769867850511,0.2,114.11,114.07,0.5]
["bitfinex","SOLUSD",1769867851294,2.96348264,114.11,114.07,0.5]
["bitfinex","SOLUSD",1769867851919,0.2,114.11,114.07,0.5]
["bitfinex","SOLUSD",1769867852120,2.96348264,114.11,114.07,0.5]
["bitfinex","SOLUSD",1769867852808,2.76348264,114.1,114.07,0.5]
["bitfinex","SOLUSD",1769867853008,2.76348264,114.1,114.06,0.5]
["bitfinex","SOLUSD",1769867853214,2.76348264,114.09,114.06,0.5]
["bitfinex","SOLUSD",1769867854495,2.76348264,114.08,114.05,0.5]
["bitfinex","SOLUSD",1769867856604,2.76348264,114.09,114.05,0.5]
["bitfinex","SOLUSD",1769867857008,2.96348264,114.11,114.07,0.5]
["bitfinex","SOLUSD",1769867860120,0.2,114.11,114.07,0.5]
["bitfinex","SOLUSD",1769867860301,0.2,114.11,114.08,0.5]
["bitfinex","SOLUSD",1769867860710,2.96348264,114.13,114.1,0.45360691]
["bitfinex","SOLUSD",1769867860907,0.2,114.13,114.1,0.45360691]
["bitfinex","SOLUSD",1769867861320,2.96348264,114.13,114.1,0.45360691]
["bitfinex","SOLUSD",1769867863228,2.76348264,114.12,114.08,0.45360691]
["bitfinex","SOLUSD",1769867863425,2.96348264,114.11,114.08,0.45360691]
["bitfinex","SOLUSD",1769867864528,2.76348264,114.11,114.08,0.45360691]
["bitfinex","SOLUSD",1769867865027,2.96348264,114.12,114.08,0.45360691]
["bitfinex","SOLUSD",1769867865427,2.76348264,114.12,114.08,0.45360691]
["bitfinex","SOLUSD",1769867865807,0.2,114.13,114.09,0.45360691]
["bitfinex","SOLUSD",1769867866128,2.96348264,114.13,114.1,0.05796887]
["bitfinex","SOLUSD",1769867866429,3.44075298,114.13,114.07,2.76348264]
["bitfinex","SOLUSD",1769867866632,3.44075298,114.13,114.07,5.94331966]
["bitfinex","SOLUSD",1769867867013,3.44075298,114.13,114.08,2.76348264]
["bitfinex","SOLUSD",1769867868208,3.44075298,114.13,114.09,0.45360691]
["bitfinex","SOLUSD",1769867868433,3.44075298,114.13,114.09,0.05796163]
["bitfinex","SOLUSD",1769867868726,3.24075298,114.11,114.07,3.17983702]
["bitfinex","SOLUSD",1769867870004,3.24075298,114.1,114.07,3.17983702]
["bitfinex","SOLUSD",1769867870211,3.24075298,114.09,114.03,8.76944908]
["bitfinex","SOLUSD",1769867870429,3.24075298,114.09,114.05,0.45360691]
["bitfinex","SOLUSD",1769867874860,0.47727034,114.09,114.05,0.45360691]
["bitfinex","SOLUSD",1769867875028,3.24075298,114.09,114.05,0.45360691]
["bitfinex","SOLUSD",1769867876936,0.47727034,114.08,114.05,0.45360691]
["bitfinex","SOLUSD",1769867877148,3.24075298,114.09,114.05,0.45360691]
["bitfinex","SOLUSD",1769867881740,0.47727034,114.09,114.06,0.45360691]
["bitfinex","SOLUSD",1769867882646,2.16262113,114.1,114.06,0.45360691]
["bitfinex","SOLUSD",1769867882822,0.47727034,114.1,114.07,0.45360691]
["bitfinex","SOLUSD",1769867883553,0.47727034,114.11,114.07,0.45360691]
["bitfinex","SOLUSD",1769867884123,0.47727034,114.11,114.08,0.45360691]
["bitfinex","SOLUSD",1769867884439,0.67727034,114.13,114.09,0.45360691]
["bitfinex","SOLUSD",1769867884635,0.47727034,114.12,114.09,0.45360691]
["bitfinex","SOLUSD",1769867885021,0.47727034,114.1,114.08,0.45360691]
["bitfinex","SOLUSD",1769867885336,3.23711992,114.1,114.07,0.45360691]
["bitfinex","SOLUSD",1769867885841,0.47727034,114.1,114.07,0.45360691]
["bitfinex","SOLUSD",1769867892150,0.48529906,114.12,114.09,0.4754329]
["bitfinex","SOLUSD",1769867895857,3.44514864,114.13,114.09,0.4754329]
["bitfinex","SOLUSD",1769867896060,0.68529906,114.13,114.1,0.4754329]
["bitfinex","SOLUSD",1769867896271,0.2,114.13,114.11,0.4754329]
["bitfinex","SOLUSD",1769867899354,0.2,114.14,114.11,0.4754329]
["bitfinex","SOLUSD",1769867901062,0.2,114.14,114.11,2.75984958]
["bitfinex","SOLUSD",1769867901249,0.2,114.14,114.12,0.4754329]
["bitfinex","SOLUSD",1769867906062,0.68529906,114.14,114.1,0.4754329]
["bitfinex","SOLUSD",1769867906264,0.48529906,114.12,114.09,28.01526992]
["bitfinex","SOLUSD",1769867906468,0.48529906,114.12,114.09,24.8354329]
["bitfinex","SOLUSD",1769867907464,0.48529906,114.12,114.09,0.4754329]
["bitfinex","SOLUSD",1769867912174,0.48529906,114.13,114.1,0.4754329]
["bitfinex","SOLUSD",1769867912673,0.68529906,114.14,114.11,0.4754329]
["bitfinex","SOLUSD",1769867914063,0.2,114.14,114.12,0.4754329]
["bitfinex","SOLUSD",1769867915462,0.58529906,114.15,114.12,3.23528248]
["bitfinex","SOLUSD",1769867916461,0.1,114.15,114.14,0.4754329]
["bitfinex","SOLUSD",1769867917969,0.1,114.15,114.13,3.23028788]
["bitfinex","SOLUSD",1769867919181,0.1,114.17,114.15,0.4704383]
["bitfinex","SOLUSD",1769867919862,0.56697322,114.17,114.14,3.23028788]
["bitfinex","SOLUSD",1769867921678,0.1,114.17,114.15,0.49750497]
["bitfinex","SOLUSD",1769867921871,0.1,114.18,114.16,3.25735455]
["bitfinex","SOLUSD",1769867923176,0.59874362,114.18,114.15,24.83750497]
["bitfinex","SOLUSD",1769867923383,0.59874362,114.18,114.15,27.59735455]
["bitfinex","SOLUSD",1769867923568,0.1,114.18,114.16,0.49750497]
["bitfinex","SOLUSD",1769867923771,0.1,114.18,114.16,3.25735455]
["bitfinex","SOLUSD",1769867925285,0.1,114.19,114.17,0.49750497]
["bitfinex","SOLUSD",1769867925458,0.1,114.19,114.17,3.25735455]
["bitfinex","SOLUSD",1769867925978,0.1,114.19,114.17,0.49750497]
["bitfinex","SOLUSD",1769867926564,0.59874362,114.19,114.15,3.21059739]
["bitfinex","SOLUSD",1769867926768,0.49874362,114.18,114.14,27.55059739]
["bitfinex","SOLUSD",1769867928361,0.49874362,114.18,114.14,24.79074781]
["bitfinex","SOLUSD",1769867928782,0.49874362,114.18,114.14,27.55059739]
["bitfinex","SOLUSD",1769867928982,0.49874362,114.18,114.14,30.73043441]
["bitfinex","SOLUSD",1769867929168,0.49874362,114.18,114.15,0.45074781]
["bitfinex","SOLUSD",1769867929476,0.49874362,114.18,114.15,3.21059739]
["bitfinex","SOLUSD",1769867929678,0.1,114.19,114.16,3.21059739]
["bitfinex","SOLUSD",1769867929870,0.1,114.19,114.17,0.45074781]
["bitfinex","SOLUSD",1769867930179,0.1,114.19,114.17,3.21059739]
["bitfinex","SOLUSD",1769867931397,0.59874362,114.19,114.16,2.75984958]
["bitfinex","SOLUSD",1769867931565,0.59874362,114.19,114.15,2.75984958]
["bitfinex","SOLUSD",1769867932063,0.59874362,114.19,114.15,3.21059739]
["bitfinex","SOLUSD",1769867932778,0.1,114.19,114.16,3.21059739]
["bitfinex","SOLUSD",1769867933157,0.59874362,114.19,114.16,3.21059739]
["bitfinex","SOLUSD",1769867936287,0.1,114.19,114.17,3.21059739]
["bitfinex","SOLUSD",1769867939188,0.59874362,114.19,114.17,2.75984958]
["bitfinex","SOLUSD",1769867939389,0.59874362,114.19,114.16,3.21059739]
["bitfinex","SOLUSD",1769867940585,0.59874362,114.21,114.18,0.45074781]
["bitfinex","SOLUSD",1769867940787,0.1,114.21,114.18,3.21059739]
["bitfinex","SOLUSD",1769867941088,0.1,114.21,114.19,0.35074781]
["bitfinex","SOLUSD",1769867941287,0.1,114.21,114.18,3.11059739]
["bitfinex","SOLUSD",1769867941496,0.59874362,114.21,114.18,3.11059739]
["bitfinex","SOLUSD",1769867942607,0.1,114.21,114.19,3.11059739]
["bitfinex","SOLUSD",1769867942785,0.59874362,114.21,114.19,2.75984958]
["bitfinex","SOLUSD",1769867943099,0.1,114.22,114.2,3.11059739]
["bitfinex","SOLUSD",1769867943399,0.1,114.22,114.21,2.75984958]
["bitfinex","SOLUSD",1769867943895,0.1,114.22,114.2,3.11059739]
["bitfinex","SOLUSD",1769867945584,0.1,114.22,114.2,3.10401858]
["bitfinex","SOLUSD",1769867946278,0.1,114.22,114.21,2.75327077]
["bitfinex","SOLUSD",1769867946480,0.1,114.23,114.21,3.10401858]
["bitfinex","SOLUSD",1769867946888,0.1,114.23,114.22,2.75327077]
["bitfinex","SOLUSD",1769867947210,0.47330615,114.26,114.23,0.25074781]
["bitfinex","SOLUSD",1769867947371,0.47330615,114.26,114.24,2.75327077]
["bitfinex","SOLUSD",1769867947571,0.47330615,114.26,114.23,3.00401858]
["bitfinex","SOLUSD",1769867947771,0.67330615,114.27,114.24,0.15074781]
["bitfinex","SOLUSD",1769867948192,0.67330615,114.27,114.23,2.90401858]
["bitfinex","SOLUSD",1769867948399,0.47330615,114.26,114.23,2.90401858]
["bitfinex","SOLUSD",1769867948595,0.67330615,114.27,114.24,2.75327077]
["bitfinex","SOLUSD",1769867948798,0.67330615,114.27,114.24,2.90401858]
["bitfinex","SOLUSD",1769867948983,0.2,114.27,114.25,2.90401858]
["bitfinex","SOLUSD",1769867949473,0.2,114.27,114.24,2.90401858]
["bitfinex","SOLUSD",1769867949791,0.67330615,114.27,114.23,6.0838556]
["bitfinex","SOLUSD",1769867950174,0.47330615,114.26,114.23,3.17983702]
["bitfinex","SOLUSD",1769867952500,0.47330615,114.26,114.22,30.4238556]
["bitfinex","SOLUSD",1769867952799,0.47330615,114.26,114.22,27.67058483]
["bitfinex","SOLUSD",1769867953108,0.47330615,114.25,114.22,27.51983702]
["bitfinex","SOLUSD",1769867955411,0.47330615,114.25,114.22,27.67058483]
["bitfinex","SOLUSD",1769867956616,0.47330615,114.25,114.22,24.34]
["bitfinex","SOLUSD",1769867956908,0.47330615,114.24,114.22,24.34]
["bitfinex","SOLUSD",1769867958305,0.47330615,114.24,114.2,2.75327077]
["bitfinex","SOLUSD",1769867958901,0.5,114.22,114.18,2.75327077]
["bitfinex","SOLUSD",1769867959084,0.5,114.22,114.17,2.75327077]
["bitfinex","SOLUSD",1769867959593,0.5,114.22,114.17,11.5119466]
["bitfinex","SOLUSD",1769867960086,0.5,114.22,114.18,2.75327077]
["bitfinex","SOLUSD",1769867960901,0.5,114.21,114.17,2.75327077]
["bitfinex","SOLUSD",1769867963203,3.25327077,114.21,114.16,35.83287324]
["bitfinex","SOLUSD",1769867963409,0.5,114.19,114.13,50.62359627]
["bitfinex","SOLUSD",1769867963594,0.5,114.19,114.15,2.75327077]
["bitfinex","SOLUSD",1769867963912,0.5,114.19,114.14,2.75327077]
["bitfinex","SOLUSD",1769867964088,0.5,114.19,114.14,11.5140416]
["bitfinex","SOLUSD",1769867965810,0.5,114.19,114.13,33.08159729]
["bitfinex","SOLUSD",1769867966005,0.5,114.18,114.14,2.75327077]
["bitfinex","SOLUSD",1769867966388,0.5,114.18,114.13,35.83486806]
["bitfinex","SOLUSD",1769867966389,3.25327077,114.18,114.13,35.83486806]
["bitfinex","SOLUSD",1769867966592,0.5,114.17,114.13,27.07327077]
["bitfinex","SOLUSD",1769867966799,3.25327077,114.17,114.13,24.32]
["bitfinex","SOLUSD",1769867967107,0.5,114.15,114.11,2.75327077]
["bitfinex","SOLUSD",1769867967806,0.5,114.15,114.11,11.5167075]
["bitfinex","SOLUSD",1769867968011,0.5,114.15,114.12,2.75327077]
["bitfinex","SOLUSD",1769867968205,0.5,114.17,114.13,2.75327077]
["bitfinex","SOLUSD",1769867970410,0.5,114.18,114.13,8.76183711]
["bitfinex","SOLUSD",1769867970613,0.5,114.18,114.14,2.75327077]
["bitfinex","SOLUSD",1769867974022,2.75327077,114.19,114.15,2.75327077]
["bitfinex","SOLUSD",1769867974023,0.5,114.19,114.15,2.75327077]
["bitfinex","SOLUSD",1769867975508,0.5,114.19,114.14,13.16113366]
["bitfinex","SOLUSD",1769867975710,0.5,114.19,114.15,2.75327077]
["bitfinex","SOLUSD",1769867978819,0.5,114.19,114.15,7.15327077]
["bitfinex","SOLUSD",1769867979321,0.5,114.19,114.16,2.75327077]
["bitfinex","SOLUSD",1769867980117,0.5,114.2,114.17,2.75327077]
["bitfinex","SOLUSD",1769867980822,0.5,114.22,114.17,2.75327077]
["bitfinex","SOLUSD",1769867981911,0.5,114.22,114.18,2.75327077]
["bitfinex","SOLUSD",1769867984327,0.5,114.23,114.19,2.75327077]
["bitfinex","SOLUSD",1769867985102,0.5,114.22,114.18,2.75327077]
["bitfinex","SOLUSD",1769867985302,0.5,114.21,114.17,2.75327077]
["bitfinex","SOLUSD",1769867986328,0.5,114.21,114.16,35.85280139]
["bitfinex","SOLUSD",1769867986630,0.5,114.21,114.17,2.75327077]
["bitfinex","SOLUSD",1769867986827,0.5,114.21,114.16,35.85280139]
["bitfinex","SOLUSD",1769867987004,0.5,114.21,114.17,2.75327077]
["bitfinex","SOLUSD",1769867989113,0.5,114.21,114.18,2.75327077]
["bitfinex","SOLUSD",1769867989427,0.5,114.22,114.2,2.75327077]
["bitfinex","SOLUSD",1769867991330,0.5,114.24,114.2,2.75327077]
["bitfinex","SOLUSD",1769867991509,0.5,114.26,114.23,2.75327077]
["bitfinex","SOLUSD",1769867991821,0.5,114.26,114.2,30.64798529]
["bitfinex","SOLUSD",1769867992022,0.5,114.26,114.23,2.75327077]
["bitfinex","SOLUSD",1769867992331,0.5,114.26,114.22,2.75327077]
["bitfinex","SOLUSD",1769867998050,0.5,114.26,114.23,2.75327077]
["bitfinex","SOLUSD",1769867998332,0.5,114.26,114.21,8.7557855]
["bitfinex","SOLUSD",1769867998333,0.5,114.24,114.21,2.75327077]
["bitfinex","SOLUSD",1769868000535,0.5,114.24,114.2,2.75327077]
["bitfinex","SOLUSD",1769868003531,0.5,114.24,114.22,2.75327077]
["bitfinex","SOLUSD",1769868003735,0.5,114.26,114.23,2.75327077]
["bitfinex","SOLUSD",1769868005436,0.2,114.27,114.23,2.75327077]
["bitfinex","SOLUSD",1769868005615,0.7,114.27,114.24,2.75112422]
["bitfinex","SOLUSD",1769868007051,0.5,114.26,114.23,2.75112422]
["bitfinex","SOLUSD",1769868008055,0.5,114.26,114.22,2.75112422]
["bitfinex","SOLUSD",1769868008223,0.7,114.27,114.24,2.75112422]
["bitfinex","SOLUSD",1769868008419,0.2,114.27,114.26,2.75112422]
["bitfinex","SOLUSD",1769868008737,0.7,114.27,114.22,8.75498912]
["bitfinex","SOLUSD",1769868008917,0.7,114.27,114.24,2.75112422]
["bitfinex","SOLUSD",1769868009533,0.7,114.27,114.22,2.75112422]
["bitfinex","SOLUSD",1769868009534,0.5,114.26,114.22,2.75112422]
["bitfinex","SOLUSD",1769868009960,0.5,114.25,114.21,27.07112422]
["bitfinex","SOLUSD",1769868011223,0.5,114.25,114.21,2.75112422]
["bitfinex","SOLUSD",1769868013042,0.5,114.26,114.23,2.75112422]
["bitfinex","SOLUSD",1769868013519,0.2,114.27,114.25,2.75112422]
["bitfinex","SOLUSD",1769868013855,0.7,114.3,114.26,2.75112422]
["bitfinex","SOLUSD",1769868014018,0.2,114.3,114.28,2.75112422]
["bitfinex","SOLUSD",1769868015221,5.22491262,114.31,114.28,2.75112422]
["bitfinex","SOLUSD",1769868016352,0.5,114.3,114.27,2.75112422]
["bitfinex","SOLUSD",1769868016852,0.5,114.29,114.25,2.75112422]
["bitfinex","SOLUSD",1769868017647,0.5,114.29,114.26,2.75112422]
["bitfinex","SOLUSD",1769868017848,0.5,114.29,114.27,2.75112422]
["bitfinex","SOLUSD",1769868018144,5.22491262,114.31,114.27,2.75112422]
["bitfinex","SOLUSD",1769868018449,5.22491262,114.31,114.28,2.75112422]
["bitfinex","SOLUSD",1769868018644,5.22491262,114.31,114.29,2.75112422]
["bitfinex","SOLUSD",1769868019346,0.5,114.3,114.27,2.75112422]
["bitfinex","SOLUSD",1769868019524,0.5,114.3,114.28,2.75112422]
["bitfinex","SOLUSD",1769868019925,5.22491262,114.31,114.28,2.75112422]
["bitfinex","SOLUSD",1769868020241,5.22491262,114.31,114.29,2.75112422]
["bitfinex","SOLUSD",1769868021129,5.22491262,114.31,114.28,2.75112422]
["bitfinex","SOLUSD",1769868021922,5.22491262,114.31,114.29,2.75112422]
["bitfinex","SOLUSD",1769868023151,0.5,114.3,114.28,2.75112422]
["bitfinex","SOLUSD",1769868023340,0.5,114.3,114.27,2.75112422]
["bitfinex","SOLUSD",1769868024250,5.22491262,114.31,114.27,2.75112422]
["bitfinex","SOLUSD",1769868024749,5.22491262,114.31,114.28,2.75112422]
["bitfinex","SOLUSD",1769868025049,5.22491262,114.31,114.29,2.75112422]
["bitfinex","SOLUSD",1769868025246,4.72491262,114.31,114.29,2.75112422]
["bitfinex","SOLUSD",1769868026348,5.22491262,114.31,114.27,2.75112422]
["bitfinex","SOLUSD",1769868027429,5.22491262,114.31,114.27,11.50232002]
["bitfinex","SOLUSD",1769868028256,5.22491262,114.31,114.27,2.75112422]
["bitfinex","SOLUSD",1769868028562,5.22491262,114.31,114.28,2.75112422]
["bitfinex","SOLUSD",1769868028865,5.22491262,114.31,114.28,7.15112422]
["bitfinex","SOLUSD",1769868029545,5.22491262,114.31,114.29,2.75112422]
["bitfinex","SOLUSD",1769868030134,4.72491262,114.31,114.29,2.75112422]
["bitfinex","SOLUSD",1769868030864,4.72491262,114.31,114.28,13.15011582]
["bitfinex","SOLUSD",1769868030865,4.72491262,114.31,114.28,7.15112422]
["bitfinex","SOLUSD",1769868031033,5.22491262,114.31,114.28,7.15112422]
["bitfinex","SOLUSD",1769868031553,4.72491262,114.31,114.29,2.75112422]
["bitfinex","SOLUSD",1769868032053,0.8585666,114.33,114.3,2.75112422]
["bitfinex","SOLUSD",1769868032231,0.8585666,114.33,114.31,2.75112422]
["bitfinex","SOLUSD",1769868032754,0.3585666,114.33,114.31,2.75112422]
["bitfinex","SOLUSD",1769868033249,0.8585666,114.33,114.28,37.47024243]
["bitfinex","SOLUSD",1769868033433,0.3585666,114.33,114.31,2.75112422]
["bitfinex","SOLUSD",1769868034250,0.8585666,114.33,114.3,2.75112422]
["bitfinex","SOLUSD",1769868034454,0.5,114.32,114.29,2.75112422]
["bitfinex","SOLUSD",1769868035145,0.5,114.32,114.28,31.47112422]
["bitfinex","SOLUSD",1769868035454,0.5,114.32,114.28,2.75112422]
["bitfinex","SOLUSD",1769868035938,0.5,114.32,114.27,2.75112422]
["bitfinex","SOLUSD",1769868036356,0.5,114.32,114.28,2.75112422]
["bitfinex","SOLUSD",1769868037033,0.5,114.3,114.26,4.4]
["bitfinex","SOLUSD",1769868037236,0.5,114.28,114.2,29.66086188]
["bitfinex","SOLUSD",1769868037467,0.5,114.28,114.23,2.75112422]
["bitfinex","SOLUSD",1769868037468,0.5,114.27,114.23,2.75112422]
["bitfinex","SOLUSD",1769868037647,0.5,114.24,114.2,24.3]
["bitfinex","SOLUSD",1769868037844,0.5,114.24,114.2,27.05112422]
["bitfinex","SOLUSD",1769868038044,0.5,114.23,114.2,24.3]
["bitfinex","SOLUSD",1769868038436,0.5,114.25,114.21,2.75112422]
["bitfinex","SOLUSD",1769868039360,0.5,114.25,114.22,2.75112422]
["bitfinex","SOLUSD",1769868040347,0.5,114.25,114.21,8.75566567]
["bitfinex","SOLUSD",1769868040547,0.5,114.25,114.22,2.75112422]
["bitfinex","SOLUSD",1769868042664,0.5,114.25,114.23,2.75112422]
["bitfinex","SOLUSD",1769868042844,53.37243933,114.32,114.24,2.75112422]
["bitfinex","SOLUSD",1769868042845,0.5,114.27,114.24,2.75112422]
["bitfinex","SOLUSD",1769868043050,0.5,114.29,114.22,33.07495771]
["bitfinex","SOLUSD",1769868043248,0.5,114.29,114.25,2.75112422]
["bitfinex","SOLUSD",1769868044957,2.75112422,114.27,114.22,35.82596112]
["bitfinex","SOLUSD",1769868045262,0.5,114.26,114.22,2.75112422]
["bitfinex","SOLUSD",1769868045651,0.5,114.26,114.23,7.02113942]
["bitfinex","SOLUSD",1769868047353,0.5,114.26,114.24,7.02113942]
["bitfinex","SOLUSD",1769868047558,0.5,114.28,114.24,7.02113942]
["bitfinex","SOLUSD",1769868047962,0.5,114.28,114.25,7.02113942]
["bitfinex","SOLUSD",1769868048542,0.5,114.28,114.26,7.02113942]
["bitfinex","SOLUSD",1769868049662,0.5,114.28,114.25,7.02113942]
["bitfinex","SOLUSD",1769868050754,0.5,114.28,114.23,4.4]
["bitfinex","SOLUSD",1769868051070,0.5,114.28,114.24,7.02113942]
["bitfinex","SOLUSD",1769868051771,0.5,114.28,114.25,7.02113942]
["bitfinex","SOLUSD",1769868052070,0.5,114.28,114.24,7.02113942]
["bitfinex","SOLUSD",1769868052370,0.5,114.28,114.25,7.02113942]
["bitfinex","SOLUSD",1769868052669,0.5,114.28,114.24,7.02113942]
["bitfinex","SOLUSD",1769868052870,0.5,114.27,114.23,11.42113942]
["bitfinex","SOLUSD",1769868053167,0.5,114.26,114.23,4.4]
["bitfinex","SOLUSD",1769868054075,0.5,114.25,114.22,4.4]
["bitfinex","SOLUSD",1769868054993,0.5,114.25,114.22,11.42113942]
["bitfinex","SOLUSD",1769868055267,7.02113942,114.28,114.23,7.02113942]
["bitfinex","SOLUSD",1769868055576,0.5,114.27,114.24,7.02113942]
["bitfinex","SOLUSD",1769868057755,0.5,114.27,114.25,7.02113942]
["bitfinex","SOLUSD",1769868058857,7.02113942,114.3,114.25,7.02113942]
["bitfinex","SOLUSD",1769868059055,0.5,114.29,114.26,7.02113942]
["bitfinex","SOLUSD",1769868060071,0.5,114.29,114.25,7.02113942]
["bitfinex","SOLUSD",1769868062563,0.5,114.29,114.27,7.02113942]
["bitfinex","SOLUSD",1769868063170,0.5,114.29,114.28,7.02113942]
["bitfinex","SOLUSD",1769868063371,0.5,114.29,114.27,7.02113942]
["bitfinex","SOLUSD",1769868064990,0.5,114.29,114.24,4.4]
["bitfinex","SOLUSD",1769868065178,0.5,114.29,114.26,7.02113942]
["bitfinex","SOLUSD",1769868065364,0.5,114.29,114.27,7.02113942]
["bitfinex","SOLUSD",1769868065563,0.5,114.29,114.27,2.7501029]
["bitfinex","SOLUSD",1769868066485,0.5,114.29,114.26,2.7501029]
["bitfinex","SOLUSD",1769868067474,0.5,114.29,114.25,2.7501029]
["bitfinex","SOLUSD",1769868067674,0.5,114.29,114.25,2.75084138]
["bitfinex","SOLUSD",1769868069487,0.5,114.29,114.26,2.75084138]
["bitfinex","SOLUSD",1769868070175,0.5,114.32,114.28,2.75084138]
["bitfinex","SOLUSD",1769868070685,0.5,114.32,114.29,2.75084138]
["bitfinex","SOLUSD",1769868070881,0.5,114.32,114.28,2.75084138]
["bitfinex","SOLUSD",1769868073183,0.5,114.32,114.3,2.75084138]
["bitfinex","SOLUSD",1769868075190,0.5,114.32,114.31,2.75084138]
["bitfinex","SOLUSD",1769868075887,0.1,114.34,114.31,2.75084138]
["bitfinex","SOLUSD",1769868076085,0.5,114.35,114.33,2.75084138]
["bitfinex","SOLUSD",1769868076272,0.6,114.37,114.34,2.75084138]
["bitfinex","SOLUSD",1769868076477,0.5,114.36,114.29,33.06903772]
["bitfinex","SOLUSD",1769868076773,0.5,114.35,114.31,2.75084138]
["bitfinex","SOLUSD",1769868079473,0.5,114.35,114.32,2.75084138]
["bitfinex","SOLUSD",1769868080993,0.5,114.35,114.31,2.75084138]
["bitfinex","SOLUSD",1769868081898,0.5,114.35,114.32,2.75084138]
["bitfinex","SOLUSD",1769868082691,0.5,114.35,114.31,2.75084138]
["bitfinex","SOLUSD",1769868082998,0.5,114.34,114.31,2.75084138]
["bitfinex","SOLUSD",1769868083377,0.5,114.34,114.3,2.75084138]
["bitfinex","SOLUSD",1769868084293,0.5,114.34,114.29,2.75084138]
["bitfinex","SOLUSD",1769868085086,2.75084138,114.32,114.25,5.36086188]
["bitfinex","SOLUSD",1769868085291,0.5,114.3,114.26,2.75084138]
["bitfinex","SOLUSD",1769868085596,0.5,114.3,114.25,2.75084138]
["bitfinex","SOLUSD",1769868085779,0.5,114.3,114.24,21.88254972]
["bitfinex","SOLUSD",1769868086098,3.25084138,114.3,114.25,2.75084138]
["bitfinex","SOLUSD",1769868086285,0.5,114.29,114.25,11.50322531]
["bitfinex","SOLUSD",1769868089403,0.5,114.32,114.28,2.75084138]
["bitfinex","SOLUSD",1769868090011,0.5,114.32,114.27,2.75084138]
["bitfinex","SOLUSD",1769868090888,0.5,114.31,114.27,2.75084138]
["bitfinex","SOLUSD",1769868091103,0.5,114.31,114.25,8.75238054]
["bitfinex","SOLUSD",1769868091104,0.5,114.3,114.24,8.75319891]
["bitfinex","SOLUSD",1769868091285,0.5,114.3,114.26,2.75084138]
["bitfinex","SOLUSD",1769868091482,0.5,114.27,114.2,5.36086188]
["bitfinex","SOLUSD",1769868091799,0.5,114.26,114.22,2.75084138]
["bitfinex","SOLUSD",1769868094101,0.5,114.27,114.23,2.75084138]
["bitfinex","SOLUSD",1769868094296,0.5,114.27,114.24,2.75084138]
["bitfinex","SOLUSD",1769868095593,0.5,114.27,114.23,2.75084138]
["bitfinex","SOLUSD",1769868095989,0.5,114.27,114.24,2.75084138]
["bitfinex","SOLUSD",1769868096799,0.5,114.31,114.25,9.63613273]
["bitfinex","SOLUSD",1769868097005,0.5,114.32,114.28,2.75084138]
["bitfinex","SOLUSD",1769868097223,0.5,114.31,114.27,2.75084138]
["bitfinex","SOLUSD",1769868097602,3.25084138,114.3,114.25,2.75084138]
["bitfinex","SOLUSD",1769868097803,0.5,114.29,114.25,2.75084138]
["bitfinex","SOLUSD",1769868098599,0.5,114.29,114.26,2.75084138]
["bitfinex","SOLUSD",1769868099117,0.5,114.29,114.25,2.75084138]
["bitfinex","SOLUSD",1769868099917,0.5,114.29,114.24,8.75327914]
["bitfinex","SOLUSD",1769868099918,0.5,114.29,114.26,2.75084138]
["bitfinex","SOLUSD",1769868104004,7.0,114.33,114.23,2.75084138]
["bitfinex","SOLUSD",1769868104005,0.5,114.27,114.23,2.75084138]
["bitfinex","SOLUSD",1769868104197,0.5,114.27,114.22,2.75084138]
["bitfinex","SOLUSD",1769868104508,0.5,114.26,114.22,2.75084138]
["bitfinex","SOLUSD",1769868105123,0.5,114.25,114.19,33.07698939]
["bitfinex","SOLUSD",1769868105336,0.5,114.25,114.21,2.75084138]
["bitfinex","SOLUSD",1769868105502,2.75084138,114.25,114.2,2.75084138]
["bitfinex","SOLUSD",1769868105707,0.5,114.23,114.19,2.75084138]
["bitfinex","SOLUSD",1769868106120,0.5,114.22,114.18,2.75084138]
["bitfinex","SOLUSD",1769868107125,0.5,114.2,114.16,2.95084138]
["bitfinex","SOLUSD",1769868107423,0.5,114.18,114.16,0.2]
["bitfinex","SOLUSD",1769868107607,0.5,114.18,114.15,0.2]
["bitfinex","SOLUSD",1769868110414,0.4879125,114.16,114.12,7.23092804]
["bitfinex","SOLUSD",1769868111007,0.4879125,114.16,114.12,0.2]
["bitfinex","SOLUSD",1769868111212,0.4879125,114.16,114.13,7.03092804]
["bitfinex","SOLUSD",1769868112709,0.4879125,114.16,114.13,7.43092804]
["bitfinex","SOLUSD",1769868112931,0.4879125,114.16,114.14,7.03092804]
["bitfinex","SOLUSD",1769868114423,0.4879125,114.16,114.12,0.2]
["bitfinex","SOLUSD",1769868114728,0.4879125,114.16,114.13,7.03092804]
["bitfinex","SOLUSD",1769868114930,0.4879125,114.19,114.15,7.43092804]
["bitfinex","SOLUSD",1769868115115,0.4879125,114.19,114.17,7.03092804]
["bitfinex","SOLUSD",1769868115631,0.4879125,114.21,114.18,7.03092804]
["bitfinex","SOLUSD",1769868118406,0.4879125,114.21,114.17,7.03092804]
["bitfinex","SOLUSD",1769868119223,0.4879125,114.21,114.14,9.16051395]
["bitfinex","SOLUSD",1769868119224,7.03092804,114.21,114.14,9.16051395]
["bitfinex","SOLUSD",1769868119409,0.4879125,114.19,114.15,7.03092804]
["bitfinex","SOLUSD",1769868120438,0.4879125,114.18,114.13,24.32]
["bitfinex","SOLUSD",1769868120732,0.4879125,114.16,114.13,7.03092804]
["bitfinex","SOLUSD",1769868121209,0.4879125,114.16,114.14,7.03092804]
["bitfinex","SOLUSD",1769868121938,0.4879125,114.18,114.15,7.03092804]
["bitfinex","SOLUSD",1769868122422,0.4879125,114.18,114.14,7.03092804]
["bitfinex","SOLUSD",1769868122835,0.4879125,114.17,114.13,7.03092804]
["bitfinex","SOLUSD",1769868123545,0.4879125,114.16,114.12,0.2]
["bitfinex","SOLUSD",1769868123722,0.4879125,114.14,114.12,0.2]
["bitfinex","SOLUSD",1769868123922,0.4879125,114.14,114.1,7.23092804]
["bitfinex","SOLUSD",1769868123923,0.4879125,114.13,114.1,0.2]
["bitfinex","SOLUSD",1769868124144,0.4879125,114.13,114.1,7.23092804]
["bitfinex","SOLUSD",1769868124329,0.4879125,114.13,114.11,7.03092804]
["bitfinex","SOLUSD",1769868124921,0.4879125,114.15,114.11,7.03092804]
["bitfinex","SOLUSD",1769868125614,0.4879125,114.14,114.1,7.63092804]
["bitfinex","SOLUSD",1769868126533,0.4879125,114.16,114.12,7.03092804]
["bitfinex","SOLUSD",1769868126730,0.4879125,114.15,114.12,7.03092804]
["bitfinex","SOLUSD",1769868129342,0.46300767,114.14,114.1,0.2]
["bitfinex","SOLUSD",1769868129542,0.46300767,114.13,114.1,0.2]
["bitfinex","SOLUSD",1769868130617,0.46300767,114.12,114.08,7.03734102]
["bitfinex","SOLUSD",1769868130824,0.46300767,114.1,114.06,7.72740656]
["bitfinex","SOLUSD",1769868131015,7.50034869,114.1,114.06,0.69006554]
["bitfinex","SOLUSD",1769868131224,0.46300767,114.1,114.07,0.49006554]
["bitfinex","SOLUSD",1769868131420,0.46300767,114.1,114.06,7.72740656]
["bitfinex","SOLUSD",1769868131621,0.46300767,114.09,114.06,0.69006554]
["bitfinex","SOLUSD",1769868131944,0.46300767,114.08,114.06,0.2]
["bitfinex","SOLUSD",1769868132649,0.46300767,114.06,114.03,0.2]
["bitfinex","SOLUSD",1769868133248,0.46300767,114.05,114.03,0.2]
["bitfinex","SOLUSD",1769868134124,0.46300767,114.03,114.01,0.2]
["bitfinex","SOLUSD",1769868136032,7.50034869,114.03,114.01,0.2]
["bitfinex","SOLUSD",1769868136231,0.46300767,114.02,114.01,0.2]
["bitfinex","SOLUSD",1769868136423,7.50034869,114.03,114.01,0.2]
["bitfinex","SOLUSD",1769868136626,0.46300767,114.04,114.01,0.2]
["bitfinex","SOLUSD",1769868138141,7.50034869,114.04,114.01,0.2]
["bitfinex","SOLUSD",1769868138531,0.46300767,114.04,114.01,0.2]
["bitfinex","SOLUSD",1769868138935,7.50034869,114.04,114.01,0.2]
["bitfinex","SOLUSD",1769868139847,0.46300767,114.03,114.01,0.2]
["bitfinex","SOLUSD",1769868141054,0.46300767,114.03,113.99,7.52740656]
["bitfinex","SOLUSD",1769868141055,0.46300767,114.01,113.95,0.69006554]
["bitfinex","SOLUSD",1769868141230,0.46300767,113.98,113.95,0.2]
["bitfinex","SOLUSD",1769868141444,7.50034869,113.98,113.95,0.2]
["bitfinex","SOLUSD",1769868142359,16.19350095,114.06,113.97,7.52740656]
["bitfinex","SOLUSD",1769868142360,0.46300767,114.0,113.97,7.52740656]
["bitfinex","SOLUSD",1769868142553,0.46300767,114.04,114.0,0.49006554]
["bitfinex","SOLUSD",1769868142738,7.03734102,114.04,114.0,0.49006554]
["bitfinex","SOLUSD",1769868142939,7.50034869,114.01,113.97,0.49006554]
["bitfinex","SOLUSD",1769868143140,7.50034869,114.0,113.97,0.49006554]
["bitfinex","SOLUSD",1769868143969,0.46300767,114.0,113.97,0.49006554]
["bitfinex","SOLUSD",1769868146044,0.46300767,114.0,113.95,0.2]
["bitfinex","SOLUSD",1769868146045,7.50034869,114.03,113.99,0.49006554]
["bitfinex","SOLUSD",1769868146469,7.50034869,114.03,113.99,7.52740656]
["bitfinex","SOLUSD",1769868146470,0.46300767,114.03,113.99,7.52740656]
["bitfinex","SOLUSD",1769868146637,0.46300767,114.06,114.01,0.49006554]
["bitfinex","SOLUSD",1769868146842,7.50034869,114.06,114.02,0.49006554]
["bitfinex","SOLUSD",1769868147453,7.50034869,114.08,114.03,7.52740656]
["bitfinex","SOLUSD",1769868147654,7.50034869,114.06,114.01,0.49006554]
["bitfinex","SOLUSD",1769868147860,7.50034869,114.05,114.01,0.49006554]
["bitfinex","SOLUSD",1769868148049,7.03734102,114.04,114.01,0.49006554]
["bitfinex","SOLUSD",1769868148964,7.50034869,114.05,114.01,0.49006554]
["bitfinex","SOLUSD",1769868149867,8.85638535,114.09,113.96,24.36]
["bitfinex","SOLUSD",1769868149868,0.46300767,114.02,113.98,7.52740656]
["bitfinex","SOLUSD",1769868150076,7.03734102,114.04,114.0,0.49006554]
["bitfinex","SOLUSD",1769868150248,11.5811145,114.09,114.01,0.49006554]
["bitfinex","SOLUSD",1769868150249,7.50034869,114.05,114.01,0.49006554]
["bitfinex","SOLUSD",1769868150451,0.46300767,114.05,114.01,7.52740656]
["bitfinex","SOLUSD",1769868151065,0.46300767,114.05,114.01,0.49006554]
["bitfinex","SOLUSD",1769868151269,7.50034869,114.05,114.01,0.49006554]
["bitfinex","SOLUSD",1769868151946,4.27527085,114.08,114.01,0.49006554]
["bitfinex","SOLUSD",1769868151947,7.50034869,114.06,114.02,0.49006554]
["bitfinex","SOLUSD",1769868153360,0.46300767,114.04,114.0,7.03734102]
["bitfinex","SOLUSD",1769868153666,7.50034869,114.02,113.99,0.49006554]
["bitfinex","SOLUSD",1769868154255,7.50034869,114.02,113.98,0.49006554]
["bitfinex","SOLUSD",1769868154565,7.50034869,114.01,113.96,0.49006554]
["bitfinex","SOLUSD",1769868154762,7.50034869,114.01,113.97,0.49006554]
["bitfinex","SOLUSD",1769868157258,7.03734102,114.01,113.97,0.49006554]
["bitfinex","SOLUSD",1769868157457,7.03734102,114.03,114.0,0.45945741]
["bitfinex","SOLUSD",1769868157759,4.75015533,114.04,114.0,0.45945741]
["bitfinex","SOLUSD",1769868157760,7.03734102,114.04,114.0,0.45945741]
["bitfinex","SOLUSD",1769868158150,7.03734102,114.05,114.01,0.45945741]
["bitfinex","SOLUSD",1769868158467,7.03734102,114.06,114.02,0.45945741]
["bitfinex","SOLUSD",1769868159377,7.03734102,114.08,114.04,0.45945741]
["bitfinex","SOLUSD",1769868160175,7.03734102,114.07,114.03,0.45945741]
["bitfinex","SOLUSD",1769868160387,7.03734102,114.06,114.02,0.49301423]
["bitfinex","SOLUSD",1769868160973,7.36245654,114.06,114.02,0.49301423]
["bitfinex","SOLUSD",1769868161279,7.03734102,114.05,114.02,0.49301423]
["bitfinex","SOLUSD",1769868161762,4.27527085,114.09,113.99,7.53035525]
["bitfinex","SOLUSD",1769868161763,7.36245654,114.04,113.99,7.53035525]
["bitfinex","SOLUSD",1769868162077,7.36245654,114.05,114.01,7.53035525]
["bitfinex","SOLUSD",1769868162561,7.36245654,114.06,114.01,7.53035525]
["bitfinex","SOLUSD",1769868162766,0.32511552,114.06,114.02,7.53035525]
["bitfinex","SOLUSD",1769868162976,7.36245654,114.07,114.02,7.53035525]
["bitfinex","SOLUSD",1769868163157,7.36245654,114.06,114.01,7.03734102]
["bitfinex","SOLUSD",1769868163477,7.03734102,114.05,114.01,0.49301423]
["bitfinex","SOLUSD",1769868163773,7.36245654,114.05,114.01,0.49301423]
["bitfinex","SOLUSD",1769868165264,7.36245654,114.06,114.01,7.53035525]
["bitfinex","SOLUSD",1769868165774,7.36245654,114.06,114.02,7.53035525]
["bitfinex","SOLUSD",1769868167457,0.32511552,114.06,114.02,7.53035525]
["bitfinex","SOLUSD",1769868167959,7.36245654,114.07,114.03,0.49301423]
["bitfinex","SOLUSD",1769868171087,7.36245654,114.08,114.04,0.49301423]
["bitfinex","SOLUSD",1769868171384,0.32511552,114.08,114.04,7.53035525]
["bitfinex","SOLUSD",1769868171587,7.03734102,114.09,114.05,0.49301423]
["bitfinex","SOLUSD",1769868171784,7.03734102,114.09,114.05,7.53035525]
["bitfinex","SOLUSD",1769868172089,7.36245654,114.09,114.05,7.53035525]
["bitfinex","SOLUSD",1769868172286,7.36245654,114.09,114.05,0.49301423]
["bitfinex","SOLUSD",1769868172663,0.32511552,114.08,114.05,0.49301423]
["bitfinex","SOLUSD",1769868173166,7.36245654,114.09,114.05,0.49301423]
["bitfinex","SOLUSD",1769868174555,0.32511552,114.08,114.04,7.03734102]
["bitfinex","SOLUSD",1769868174757,0.32511552,114.08,114.04,7.53035525]
["bitfinex","SOLUSD",1769868175861,0.32511552,114.06,114.03,0.49301423]
["bitfinex","SOLUSD",1769868176061,7.36245654,114.06,114.03,0.49301423]
["bitfinex","SOLUSD",1769868178464,7.36245654,114.05,114.01,7.53035525]
["bitfinex","SOLUSD",1769868178967,7.36245654,114.05,114.01,0.49301423]
["bitfinex","SOLUSD",1769868179488,7.36245654,114.03,113.99,7.53035525]
["bitfinex","SOLUSD",1769868179692,7.36245654,114.03,113.99,0.49301423]
["bitfinex","SOLUSD",1769868180187,0.32511552,114.04,114.0,7.53035525]
["bitfinex","SOLUSD",1769868180891,11.63772739,114.05,114.01,0.49301423]
["bitfinex","SOLUSD",1769868181085,11.63772739,114.05,114.01,7.53035525]
["bitfinex","SOLUSD",1769868181388,0.32511552,114.05,114.01,7.53035525]
["bitfinex","SOLUSD",1769868181573,0.32511552,114.08,114.04,7.53035525]
["bitfinex","SOLUSD",1769868181779,7.36245654,114.09,114.05,0.49301423]
["bitfinex","SOLUSD",1769868181974,0.32511552,114.09,114.05,7.53035525]
["bitfinex","SOLUSD",1769868182611,9.18087492,114.11,114.06,0.49301423]
["bitfinex","SOLUSD",1769868182797,0.32511552,114.11,114.07,7.53035525]
["bitfinex","SOLUSD",1769868184201,0.32511552,114.11,114.07,0.49301423]
["bitfinex","SOLUSD",1769868184504,7.36245654,114.11,114.07,7.53035525]
["bitfinex","SOLUSD",1769868185167,0.32511552,114.11,114.07,7.53035525]
["bitfinex","SOLUSD",1769868186386,7.0,114.12,114.09,7.53035525]
["bitfinex","SOLUSD",1769868187394,0.32511552,114.15,114.11,0.49276644]
["bitfinex","SOLUSD",1769868187604,0.32511552,114.15,114.07,8.76650133]
["bitfinex","SOLUSD",1769868187605,0.32511552,114.17,114.13,7.53010746]
["bitfinex","SOLUSD",1769868188422,7.36245654,114.17,114.13,7.53010746]
["bitfinex","SOLUSD",1769868189687,7.35824471,114.17,114.13,7.52589563]
["bitfinex","SOLUSD",1769868190886,0.32511552,114.17,114.13,7.52589563]
["bitfinex","SOLUSD",1769868191088,7.03312919,114.17,114.14,0.49276644]
["bitfinex","SOLUSD",1769868191590,7.45824471,114.19,114.14,0.49276644]
["bitfinex","SOLUSD",1769868191799,7.45824471,114.19,114.14,7.52589563]
["bitfinex","SOLUSD",1769868193009,0.42511552,114.19,114.14,7.52589563]
["bitfinex","SOLUSD",1769868193192,7.45824471,114.19,114.14,7.52589563]
["bitfinex","SOLUSD",1769868197507,7.03312919,114.15,114.12,0.49276644]
["bitfinex","SOLUSD",1769868197708,0.32511552,114.17,114.13,0.49276644]
["bitfinex","SOLUSD",1769868197903,7.35824471,114.17,114.13,0.49276644]
["bitfinex","SOLUSD",1769868198689,14.03312919,114.16,114.13,0.49276644]
["bitfinex","SOLUSD",1769868201018,7.0,114.16,114.13,7.52589563]
["bitfinex","SOLUSD",1769868201194,7.0,114.16,114.15,0.49276644]
["bitfinex","SOLUSD",1769868201504,7.0,114.16,114.15,7.52589563]
["bitfinex","SOLUSD",1769868201701,7.0,114.16,114.15,3.24880287]
["bitfinex","SOLUSD",1769868201913,7.0,114.16,114.15,0.49276644]
["bitfinex","SOLUSD",1769868204523,7.32511552,114.18,114.15,7.5239829]
["bitfinex","SOLUSD",1769868204694,7.0,114.18,114.15,7.5239829]
["bitfinex","SOLUSD",1769868205149,105.02511552,114.19,114.17,0.49276644]
["bitfinex","SOLUSD",1769868205150,0.1,114.19,114.17,0.49276644]
["bitfinex","SOLUSD",1769868205321,0.1,114.19,114.16,0.49276644]
["bitfinex","SOLUSD",1769868205512,0.57479378,114.19,114.16,7.5239829]
["bitfinex","SOLUSD",1769868205702,0.1,114.19,114.17,7.03121646]
["bitfinex","SOLUSD",1769868206106,0.1,114.19,114.17,7.5239829]
["bitfinex","SOLUSD",1769868206793,0.1,114.19,114.17,7.03121646]
["bitfinex","SOLUSD",1769868206997,0.57479378,114.19,114.16,7.03121646]
["bitfinex","SOLUSD",1769868207809,0.57479378,114.19,114.13,8.761771]
["bitfinex","SOLUSD",1769868207810,0.57479378,114.19,114.15,7.03121646]
["bitfinex","SOLUSD",1769868208311,0.47479378,114.18,114.14,7.03121646]
["bitfinex","SOLUSD",1769868208923,0.1,114.19,114.14,7.03121646]
["bitfinex","SOLUSD",1769868209126,0.1,114.19,114.16,7.2133345]
["bitfinex","SOLUSD",1769868209306,0.1,114.19,114.17,7.03121646]
["bitfinex","SOLUSD",1769868210237,0.1,114.19,114.16,7.2133345]
["bitfinex","SOLUSD",1769868211131,0.1,114.19,114.17,7.03121646]
["bitfinex","SOLUSD",1769868212402,0.57479378,114.19,114.14,0.18211804]
["bitfinex","SOLUSD",1769868212606,0.57479378,114.19,114.15,7.2133345]
["bitfinex","SOLUSD",1769868212826,0.57479378,114.19,114.17,7.03121646]
["bitfinex","SOLUSD",1769868213003,0.1,114.19,114.17,7.2133345]
["bitfinex","SOLUSD",1769868213203,0.47479378,114.21,114.17,7.2133345]
["bitfinex","SOLUSD",1769868214427,0.47479378,114.21,114.18,7.03121646]
["bitfinex","SOLUSD",1769868214628,5.2,114.22,114.19,7.03121646]
["bitfinex","SOLUSD",1769868214629,5.67479378,114.22,114.19,7.03121646]
["bitfinex","SOLUSD",1769868215005,5.2,114.22,114.18,7.1133345]
["bitfinex","SOLUSD",1769868215322,0.47479378,114.21,114.17,7.03121646]
["bitfinex","SOLUSD",1769868215527,0.47479378,114.2,114.16,7.03121646]
["bitfinex","SOLUSD",1769868216034,0.47479378,114.2,114.16,7.1133345]
["bitfinex","SOLUSD",1769868216931,0.47479378,114.2,114.16,7.03121646]
["bitfinex","SOLUSD",1769868218127,0.47479378,114.2,114.16,7.1133345]
["bitfinex","SOLUSD",1769868219213,0.47479378,114.2,114.17,7.03121646]
["bitfinex","SOLUSD",1769868220329,0.47479378,114.2,114.16,7.1133345]
["bitfinex","SOLUSD",1769868223516,0.47479378,114.2,114.16,2.83752758]
["bitfinex","SOLUSD",1769868226721,0.47936505,114.18,114.14,2.75540954]
["bitfinex","SOLUSD",1769868227028,0.47936505,114.18,114.14,2.83752758]
["bitfinex","SOLUSD",1769868227236,0.47936505,114.18,114.15,2.75540954]
["bitfinex","SOLUSD",1769868229218,0.47936505,114.18,114.14,2.83752758]
["bitfinex","SOLUSD",1769868230257,0.47936505,114.17,114.13,2.75540954]
["bitfinex","SOLUSD",1769868230847,0.47936505,114.17,114.13,0.08211804]
["bitfinex","SOLUSD",1769868231144,0.47936505,114.17,114.13,2.83752758]
["bitfinex","SOLUSD",1769868232541,0.47936505,114.17,114.14,2.75540954]
["bitfinex","SOLUSD",1769868232716,0.47936505,114.17,114.13,0.08211804]
["bitfinex","SOLUSD",1769868232717,0.47936505,114.18,114.15,2.83752758]
["bitfinex","SOLUSD",1769868232913,0.47936505,114.19,114.16,2.75540954]
["bitfinex","SOLUSD",1769868233530,5.67936505,114.2,114.17,2.83752758]
["bitfinex","SOLUSD",1769868233733,0.47936505,114.2,114.17,2.83752758]
["bitfinex","SOLUSD",1769868234245,0.47936505,114.2,114.17,2.75540954]
["bitfinex","SOLUSD",1769868237624,0.47936505,114.2,114.17,2.62011534]
["bitfinex","SOLUSD",1769868237825,5.67936505,114.21,114.18,2.75540954]
["bitfinex","SOLUSD",1769868240036,0.47936505,114.2,114.18,2.75540954]
["bitfinex","SOLUSD",1769868241333,0.57936505,114.23,114.19,2.83752758]
["bitfinex","SOLUSD",1769868241539,0.57936505,114.23,114.2,2.75540954]
["bitfinex","SOLUSD",1769868242051,0.57936505,114.26,114.22,2.83752758]
["bitfinex","SOLUSD",1769868242448,0.57936505,114.26,114.22,2.75540954]
["bitfinex","SOLUSD",1769868243654,0.5,114.25,114.21,2.75540954]
["bitfinex","SOLUSD",1769868243830,0.5,114.25,114.22,2.75540954]
["bitfinex","SOLUSD",1769868247858,0.5,114.25,114.23,2.75540954]
["bitfinex","SOLUSD",1769868248659,0.5,114.25,114.22,2.75540954]
["bitfinex","SOLUSD",1769868249355,0.5,114.28,114.24,2.75540954]
["bitfinex","SOLUSD",1769868249561,0.5,114.28,114.25,2.75112578]
["bitfinex","SOLUSD",1769868250175,0.5,114.28,114.24,2.75112578]
["bitfinex","SOLUSD",1769868251160,0.5,114.28,114.25,2.75112578]
["bitfinex","SOLUSD",1769868251461,0.5,114.28,114.24,2.75112578]
["bitfinex","SOLUSD",1769868251648,0.5,114.27,114.24,2.75112578]
["bitfinex","SOLUSD",1769868255664,0.5,114.29,114.26,2.75112578]
["bitfinex","SOLUSD",1769868255959,0.5,114.29,114.25,2.75112578]
["bitfinex","SOLUSD",1769868256340,0.5,114.28,114.2,9.63613273]
["bitfinex","SOLUSD",1769868256542,0.5,114.28,114.25,2.75112578]
["bitfinex","SOLUSD",1769868256742,0.5,114.28,114.26,2.75112578]
["bitfinex","SOLUSD",1769868256975,0.5,114.3,114.26,2.75112578]
["bitfinex","SOLUSD",1769868260363,0.5,114.29,114.25,2.75112578]
["bitfinex","SOLUSD",1769868262650,0.5,114.28,114.24,2.75112578]
["bitfinex","SOLUSD",1769868263472,0.5,114.28,114.25,2.75112578]
["bitfinex","SOLUSD",1769868264059,0.5,114.28,114.26,2.75112578]
["bitfinex","SOLUSD",1769868264360,0.5,114.28,114.25,2.75112578]
["bitfinex","SOLUSD",1769868264562,0.5,114.29,114.26,2.75112578]
["bitfinex","SOLUSD",1769868264962,0.5,114.29,114.27,2.75112578]
["bitfinex","SOLUSD",1769868265153,0.5,114.29,114.26,2.75112578]
["bitfinex","SOLUSD",1769868266151,0.5,114.29,114.22,5.36086188]
["bitfinex","SOLUSD",1769868266351,0.5,114.29,114.26,2.75112578]
["bitfinex","SOLUSD",1769868267073,0.5,114.29,114.27,2.75112578]
["bitfinex","SOLUSD",1769868267254,0.5,114.29,114.26,2.75112578]
["bitfinex","SOLUSD",1769868269178,0.1,114.31,114.27,2.75112578]
["bitfinex","SOLUSD",1769868269485,0.6,114.31,114.24,28.90968592]
["bitfinex","SOLUSD",1769868269658,0.6,114.31,114.29,2.75112578]
["bitfinex","SOLUSD",1769868271278,0.6,114.31,114.28,2.75112578]
["bitfinex","SOLUSD",1769868273668,0.6,114.31,114.29,2.75112578]
["bitfinex","SOLUSD",1769868274257,0.1,114.31,114.29,2.75112578]
["bitfinex","SOLUSD",1769868274558,0.1,114.31,114.27,8.75115302]
["bitfinex","SOLUSD",1769868274559,2.75112578,114.35,114.3,3.24807438]
["bitfinex","SOLUSD",1769868274763,7.02639663,114.36,114.31,2.75112578]
["bitfinex","SOLUSD",1769868275263,7.02639663,114.36,114.3,0.4969486]
["bitfinex","SOLUSD",1769868275264,2.75112578,114.35,114.3,3.24807438]
["bitfinex","SOLUSD",1769868276462,0.48435205,114.34,114.3,3.24807438]
["bitfinex","SOLUSD",1769868278681,0.48435205,114.34,114.3,0.4969486]
["bitfinex","SOLUSD",1769868278889,0.48435205,114.34,114.3,3.24807438]
["bitfinex","SOLUSD",1769868279769,0.47365223,114.33,114.29,2.75112578]
["bitfinex","SOLUSD",1769868280518,0.47365223,114.33,114.29,3.22958307]
["bitfinex","SOLUSD",1769868280718,0.47365223,114.33,114.26,34.80514725]
["bitfinex","SOLUSD",1769868280719,0.47858524,114.31,114.27,0.47845729]
["bitfinex","SOLUSD",1769868280922,0.47858524,114.31,114.27,3.22958307]
["bitfinex","SOLUSD",1769868281421,0.47858524,114.35,114.29,3.22958307]
["bitfinex","SOLUSD",1769868281611,0.47858524,114.32,114.28,3.22958307]
["bitfinex","SOLUSD",1769868281997,0.47858524,114.32,114.29,2.75112578]
["bitfinex","SOLUSD",1769868282326,0.47858524,114.32,114.28,3.22958307]
["bitfinex","SOLUSD",1769868285726,0.47858524,114.32,114.29,0.47845729]
["bitfinex","SOLUSD",1769868286623,0.47858524,114.35,114.29,2.75112578]
["bitfinex","SOLUSD",1769868286856,0.47858524,114.35,114.31,3.22958307]
["bitfinex","SOLUSD",1769868289815,0.47858524,114.36,114.33,3.22958307]
["bitfinex","SOLUSD",1769868290198,0.1,114.37,114.34,0.47845729]
["bitfinex","SOLUSD",1769868290199,0.57858524,114.37,114.34,0.47845729]
["bitfinex","SOLUSD",1769868290632,0.57858524,114.37,114.34,3.22958307]
["bitfinex","SOLUSD",1769868291132,0.57858524,114.37,114.34,2.75112578]
["bitfinex","SOLUSD",1769868291425,0.57858524,114.37,114.33,3.22958307]
["bitfinex","SOLUSD",1769868292407,0.57858524,114.37,114.34,2.75112578]
["bitfinex","SOLUSD",1769868293023,0.57858524,114.37,114.33,3.22958307]
["bitfinex","SOLUSD",1769868293326,0.57858524,114.37,114.32,3.22958307]
["bitfinex","SOLUSD",1769868294314,0.57858524,114.37,114.33,3.22958307]
["bitfinex","SOLUSD",1769868296842,0.57858524,114.37,114.34,2.75112578]
["bitfinex","SOLUSD",1769868297025,0.57858524,114.37,114.34,3.22958307]
["bitfinex","SOLUSD",1769868297425,0.57858524,114.37,114.35,2.75112578]
["bitfinex","SOLUSD",1769868297628,0.1,114.39,114.37,0.47845729]
["bitfinex","SOLUSD",1769868297830,0.1,114.39,114.38,3.22958307]
["bitfinex","SOLUSD",1769868298029,5.66950393,114.41,114.38,3.22958307]
["bitfinex","SOLUSD",1769868298433,5.66950393,114.41,114.39,2.75112578]
["bitfinex","SOLUSD",1769868299340,0.1,114.43,114.4,3.22958307]
["bitfinex","SOLUSD",1769868300225,0.1,114.43,114.41,2.75112578]
["bitfinex","SOLUSD",1769868300433,0.1,114.44,114.42,3.22958307]
["bitfinex","SOLUSD",1769868300626,0.1,114.44,114.43,3.22958307]
["bitfinex","SOLUSD",1769868301543,0.1,114.44,114.43,0.47845729]
["bitfinex","SOLUSD",1769868301741,0.47858524,114.43,114.4,2.75112578]
["bitfinex","SOLUSD",1769868302046,0.47858524,114.43,114.4,3.22958307]
["bitfinex","SOLUSD",1769868302230,0.47858524,114.43,114.38,0.47845729]
["bitfinex","SOLUSD",1769868302428,2.85112578,114.44,114.37,3.22958307]
["bitfinex","SOLUSD",1769868302429,0.47858524,114.41,114.37,3.22958307]
["bitfinex","SOLUSD",1769868302629,0.47858524,114.41,114.37,0.47845729]
["bitfinex","SOLUSD",1769868302841,0.47858524,114.4,114.36,3.22958307]
["bitfinex","SOLUSD",1769868303140,0.47858524,114.4,114.37,2.75112578]
["bitfinex","SOLUSD",1769868303519,0.47858524,114.42,114.38,0.47845729]
["bitfinex","SOLUSD",1769868303718,0.47858524,114.42,114.38,3.22958307]
["bitfinex","SOLUSD",1769868304751,2.85112578,114.44,114.38,3.22958307]
["bitfinex","SOLUSD",1769868304752,0.57858524,114.44,114.4,3.22958307]
["bitfinex","SOLUSD",1769868305121,0.57858524,114.44,114.41,3.22958307]
["bitfinex","SOLUSD",1769868306461,0.1,114.44,114.42,0.47845729]
["bitfinex","SOLUSD",1769868307245,0.1,114.44,114.43,3.21204022]
["bitfinex","SOLUSD",1769868307446,0.1,114.44,114.43,0.46091444]
["bitfinex","SOLUSD",1769868307630,0.58252704,114.44,114.4,3.21204022]
["bitfinex","SOLUSD",1769868308346,0.58252704,114.44,114.42,2.75112578]
["bitfinex","SOLUSD",1769868308347,0.1,114.44,114.42,2.75112578]
["bitfinex","SOLUSD",1769868308557,0.1,114.44,114.42,3.21204022]
["bitfinex","SOLUSD",1769868308744,0.1,114.44,114.43,3.21204022]
["bitfinex","SOLUSD",1769868308930,0.48252704,114.47,114.43,3.21204022]
["bitfinex","SOLUSD",1769868309253,0.1,114.48,114.43,2.75112578]
["bitfinex","SOLUSD",1769868309435,0.58252704,114.48,114.44,3.21204022]
["bitfinex","SOLUSD",1769868309641,0.58252704,114.48,114.43,3.20284504]
["bitfinex","SOLUSD",1769868309642,0.48252704,114.47,114.43,3.20284504]
["bitfinex","SOLUSD",1769868309836,0.48252704,114.47,114.43,0.46091444]
["bitfinex","SOLUSD",1769868310253,0.48252704,114.47,114.43,3.20284504]
["bitfinex","SOLUSD",1769868312858,0.48252704,114.47,114.44,2.7419306]
["bitfinex","SOLUSD",1769868313455,0.48252704,114.47,114.44,3.20284504]
["bitfinex","SOLUSD",1769868314334,0.48252704,114.47,114.44,0.46091444]
["bitfinex","SOLUSD",1769868314540,0.58252704,114.48,114.44,3.20284504]
["bitfinex","SOLUSD",1769868316166,0.1,114.48,114.46,0.46091444]
["bitfinex","SOLUSD",1769868316337,0.1,114.48,114.46,3.20284504]
["bitfinex","SOLUSD",1769868316533,0.1,114.48,114.47,0.46091444]
["bitfinex","SOLUSD",1769868316734,0.48252704,114.53,114.48,0.46091444]
["bitfinex","SOLUSD",1769868316933,7.304899,114.54,114.48,3.20284504]
["bitfinex","SOLUSD",1769868316934,0.48252704,114.52,114.48,3.20284504]
["bitfinex","SOLUSD",1769868317337,0.48252704,114.51,114.47,3.20284504]
["bitfinex","SOLUSD",1769868317748,0.48252704,114.51,114.48,2.7419306]
["bitfinex","SOLUSD",1769868317957,0.48252704,114.52,114.49,3.20284504]
["bitfinex","SOLUSD",1769868318159,0.48252704,114.52,114.49,0.46091444]
["bitfinex","SOLUSD",1769868318362,0.48252704,114.51,114.46,3.20284504]
["bitfinex","SOLUSD",1769868318563,0.48252704,114.51,114.47,0.46091444]
["bitfinex","SOLUSD",1769868319461,0.48252704,114.5,114.41,25.81266497]
["bitfinex","SOLUSD",1769868319638,0.48252704,114.45,114.41,25.81266497]
["bitfinex","SOLUSD",1769868319842,0.48252704,114.45,114.41,26.27357941]
["bitfinex","SOLUSD",1769868320078,0.48252704,114.45,114.42,2.7419306]
["bitfinex","SOLUSD",1769868320439,0.48252704,114.45,114.41,3.20284504]
["bitfinex","SOLUSD",1769868321261,0.48252704,114.46,114.42,3.20284504]
["bitfinex","SOLUSD",1769868321842,2.7419306,114.47,114.42,3.20284504]
["bitfinex","SOLUSD",1769868323781,0.48252704,114.46,114.42,3.20284504]
["bitfinex","SOLUSD",1769868324265,10.97031264,114.49,114.44,0.46091444]
["bitfinex","SOLUSD",1769868324465,0.48252704,114.53,114.48,0.46091444]
["bitfinex","SOLUSD",1769868324674,3.22445764,114.52,114.48,0.46091444]
["bitfinex","SOLUSD",1769868324982,0.48252704,114.51,114.47,0.46091444]
["bitfinex","SOLUSD",1769868325146,3.22445764,114.51,114.47,0.46091444]
["bitfinex","SOLUSD",1769868325345,3.22445764,114.5,114.46,0.46091444]
["bitfinex","SOLUSD",1769868325643,0.48252704,114.48,114.44,0.46091444]
["bitfinex","SOLUSD",1769868326164,0.48252704,114.48,114.44,3.20284504]
["bitfinex","SOLUSD",1769868326471,2.7419306,114.49,114.39,42.85334541]
["bitfinex","SOLUSD",1769868326472,0.48252704,114.49,114.45,3.20284504]
["bitfinex","SOLUSD",1769868326661,0.48252704,114.51,114.47,0.46091444]
["bitfinex","SOLUSD",1769868326972,0.48252704,114.53,114.49,3.20284504]
["bitfinex","SOLUSD",1769868327146,0.48252704,114.54,114.5,0.46091444]
["bitfinex","SOLUSD",1769868327473,3.22445764,114.54,114.5,0.46091444]
["bitfinex","SOLUSD",1769868327865,0.48252704,114.5,114.44,0.46091444]
["bitfinex","SOLUSD",1769868328045,3.22445764,114.49,114.44,3.20284504]
["bitfinex","SOLUSD",1769868328246,0.48252704,114.49,114.45,3.20284504]
["bitfinex","SOLUSD",1769868328441,0.48252704,114.51,114.45,2.7419306]
["bitfinex","SOLUSD",1769868328674,0.48252704,114.5,114.4,5.64518502]
["bitfinex","SOLUSD",1769868328843,3.22445764,114.5,114.45,2.7419306]
["bitfinex","SOLUSD",1769868329254,0.48252704,114.49,114.44,2.7419306]
["bitfinex","SOLUSD",1769868329482,3.22445764,114.49,114.44,2.7419306]
["bitfinex","SOLUSD",1769868329669,0.48252704,114.46,114.42,2.7419306]
["bitfinex","SOLUSD",1769868330388,2.7419306,114.48,114.42,3.20284504]
["bitfinex","SOLUSD",1769868330550,0.48252704,114.47,114.42,3.20284504]
["bitfinex","SOLUSD",1769868330951,0.48252704,114.5,114.44,3.20284504]
["bitfinex","SOLUSD",1769868331151,0.48252704,114.49,114.45,0.46091444]
["bitfinex","SOLUSD",1769868332057,3.22445764,114.49,114.45,0.46091444]
["bitfinex","SOLUSD",1769868332257,0.48252704,114.49,114.45,0.46091444]
["bitfinex","SOLUSD",1769868333274,0.48252704,114.48,114.44,3.20284504]
["bitfinex","SOLUSD",1769868334859,0.48252704,114.46,114.42,3.20284504]
["bitfinex","SOLUSD",1769868335468,0.48252704,114.5,114.45,0.46091444]
["bitfinex","SOLUSD",1769868335670,0.48252704,114.49,114.45,7.45466962]
["bitfinex","SOLUSD",1769868335975,0.48252704,114.49,114.45,0.46091444]
["bitfinex","SOLUSD",1769868337971,0.48252704,114.49,114.45,7.45466962]
["bitfinex","SOLUSD",1769868338161,0.48252704,114.49,114.45,0.46091444]
["bitfinex","SOLUSD",1769868338558,0.48252704,114.49,114.45,7.45466962]
["bitfinex","SOLUSD",1769868339675,7.47628222,114.49,114.45,0.46091444]
["bitfinex","SOLUSD",1769868341580,0.48252704,114.49,114.45,0.46091444]
["bitfinex","SOLUSD",1769868343479,0.48252704,114.49,114.44,7.46110261]
["bitfinex","SOLUSD",1769868343877,0.46214712,114.48,114.44,0.46734743]
["bitfinex","SOLUSD",1769868344581,0.46214712,114.48,114.43,7.46110261]
["bitfinex","SOLUSD",1769868344779,0.46214712,114.48,114.43,16.20006227]
["bitfinex","SOLUSD",1769868345076,0.46214712,114.47,114.43,7.46110261]
["bitfinex","SOLUSD",1769868345562,0.46214712,114.47,114.44,0.46734743]
["bitfinex","SOLUSD",1769868346372,0.46214712,114.46,114.42,7.46110261]
["bitfinex","SOLUSD",1769868346565,0.46214712,114.47,114.43,7.46110261]
["bitfinex","SOLUSD",1769868347483,0.46214712,114.47,114.43,0.46734743]
["bitfinex","SOLUSD",1769868349283,0.46214712,114.47,114.41,0.46734743]
["bitfinex","SOLUSD",1769868349463,0.46214712,114.44,114.39,7.46110261]
["bitfinex","SOLUSD",1769868349663,7.4559023,114.44,114.39,7.46110261]
["bitfinex","SOLUSD",1769868349986,0.46214712,114.43,114.39,0.46734743]
["bitfinex","SOLUSD",1769868350581,0.46214712,114.42,114.37,0.46734743]
["bitfinex","SOLUSD",1769868350784,0.46214712,114.41,114.37,7.46110261]
["bitfinex","SOLUSD",1769868350978,0.46214712,114.41,114.37,0.46734743]
["bitfinex","SOLUSD",1769868351181,0.46214712,114.39,114.35,7.46110261]
["bitfinex","SOLUSD",1769868351391,0.46214712,114.39,114.35,0.46734743]
["bitfinex","SOLUSD",1769868351769,0.46214712,114.39,114.36,6.99375518]
["bitfinex","SOLUSD",1769868352084,0.46214712,114.39,114.35,7.46110261]
["bitfinex","SOLUSD",1769868354180,0.46214712,114.42,114.38,7.46110261]
["bitfinex","SOLUSD",1769868354374,0.46214712,114.42,114.39,7.46110261]
["bitfinex","SOLUSD",1769868355061,0.46214712,114.46,114.41,7.46110261]
["bitfinex","SOLUSD",1769868355276,0.46214712,114.46,114.42,6.99375518]
["bitfinex","SOLUSD",1769868355564,0.46214712,114.49,114.4,0.46734743]
["bitfinex","SOLUSD",1769868355777,0.46214712,114.46,114.42,2.74152537]
["bitfinex","SOLUSD",1769868356387,0.46214712,114.45,114.41,3.2088728]
["bitfinex","SOLUSD",1769868357474,0.46214712,114.45,114.42,2.74152537]
["bitfinex","SOLUSD",1769868357991,0.46214712,114.45,114.41,3.2088728]
["bitfinex","SOLUSD",1769868358186,0.46214712,114.45,114.41,0.46734743]
["bitfinex","SOLUSD",1769868358388,0.46214712,114.45,114.41,3.2088728]
["bitfinex","SOLUSD",1769868358580,0.46214712,114.44,114.4,2.74152537]
["bitfinex","SOLUSD",1769868359194,0.46214712,114.44,114.4,3.2088728]
["bitfinex","SOLUSD",1769868359494,0.46214712,114.42,114.38,2.74152537]
["bitfinex","SOLUSD",1769868359793,0.46214712,114.41,114.37,3.2088728]
["bitfinex","SOLUSD",1769868360003,0.46214712,114.41,114.37,0.46734743]
["bitfinex","SOLUSD",1769868360204,0.46214712,114.41,114.38,2.74152537]
["bitfinex","SOLUSD",1769868361797,0.46214712,114.42,114.38,3.2088728]
["bitfinex","SOLUSD",1769868362174,2.74152537,114.43,114.38,3.2088728]
["bitfinex","SOLUSD",1769868362175,0.46214712,114.44,114.4,2.74152537]
["bitfinex","SOLUSD",1769868362390,0.46214712,114.45,114.42,2.74152537]
["bitfinex","SOLUSD",1769868362587,0.46214712,114.47,114.42,0.46734743]
["bitfinex","SOLUSD",1769868362780,0.46214712,114.46,114.42,2.74152537]
["bitfinex","SOLUSD",1769868362981,0.46214712,114.45,114.41,3.2088728]
["bitfinex","SOLUSD",1769868363186,0.46214712,114.45,114.41,2.74152537]
["bitfinex","SOLUSD",1769868364579,0.46214712,114.43,114.38,0.46734743]
["bitfinex","SOLUSD",1769868364786,0.46214712,114.43,114.39,2.74152537]
["bitfinex","SOLUSD",1769868365294,0.46214712,114.42,114.38,3.2088728]
["bitfinex","SOLUSD",1769868365799,0.46214712,114.42,114.38,0.46734743]
["bitfinex","SOLUSD",1769868367187,0.46214712,114.42,114.38,3.2088728]
["bitfinex","SOLUSD",1769868367589,0.46214712,114.42,114.38,7.46924602]
["bitfinex","SOLUSD",1769868370686,0.48895939,114.44,114.4,0.46855966]
["bitfinex","SOLUSD",1769868370880,0.48895939,114.44,114.4,7.47045825]
["bitfinex","SOLUSD",1769868371275,0.48895939,114.44,114.41,7.00189859]
["bitfinex","SOLUSD",1769868371482,0.48895939,114.44,114.4,7.47045825]
["bitfinex","SOLUSD",1769868371683,0.48895939,114.44,114.4,7.46780915]
["bitfinex","SOLUSD",1769868378125,0.48895939,114.47,114.42,7.46780915]
["bitfinex","SOLUSD",1769868378332,0.48895939,114.46,114.43,6.99924949]
["bitfinex","SOLUSD",1769868378520,0.48895939,114.47,114.43,7.46780915]
["bitfinex","SOLUSD",1769868380932,0.48895939,114.47,114.44,7.46780915]
["bitfinex","SOLUSD",1769868381107,0.48895939,114.47,114.44,0.46855966]
["bitfinex","SOLUSD",1769868381547,0.48895939,114.47,114.42,9.20820878]
["bitfinex","SOLUSD",1769868381722,0.48895939,114.47,114.43,7.46780915]
["bitfinex","SOLUSD",1769868382233,0.48895939,114.45,114.41,7.46780915]
["bitfinex","SOLUSD",1769868382431,7.48820888,114.45,114.41,0.46855966]
["bitfinex","SOLUSD",1769868382733,0.48895939,114.43,114.39,7.46780915]
["bitfinex","SOLUSD",1769868383228,6.99924949,114.45,114.4,7.46780915]
["bitfinex","SOLUSD",1769868383421,0.48895939,114.45,114.41,7.46780915]
["bitfinex","SOLUSD",1769868383627,0.48895939,114.45,114.38,21.85632486]
["bitfinex","SOLUSD",1769868383628,0.48895939,114.45,114.42,7.46780915]
["bitfinex","SOLUSD",1769868384422,0.48895939,114.45,114.42,0.46855966]
["bitfinex","SOLUSD",1769868384622,0.48895939,114.45,114.42,7.46780915]
["bitfinex","SOLUSD",1769868385419,0.48895939,114.45,114.4,7.46780915]
["bitfinex","SOLUSD",1769868385623,0.48895939,114.44,114.4,7.46780915]
["bitfinex","SOLUSD",1769868386841,12.68820888,114.46,114.41,0.46855966]
["bitfinex","SOLUSD",1769868387023,0.48895939,114.45,114.41,7.46780915]
["bitfinex","SOLUSD",1769868387226,0.48895939,114.45,114.42,6.99924949]
["bitfinex","SOLUSD",1769868389541,0.48895939,114.45,114.41,3.21168226]
["bitfinex","SOLUSD",1769868390231,0.48895939,114.45,114.41,0.46855966]
["bitfinex","SOLUSD",1769868390427,0.48895939,114.45,114.41,3.21168226]
["bitfinex","SOLUSD",1769868391635,0.48895939,114.46,114.44,2.7431226]
["bitfinex","SOLUSD",1769868391839,0.48895939,114.49,114.45,2.7431226]
["bitfinex","SOLUSD",1769868392138,0.48895939,114.48,114.44,3.21168226]
["bitfinex","SOLUSD",1769868393644,2.7431226,114.48,114.41,0.46855966]
["bitfinex","SOLUSD",1769868393833,0.48895939,114.47,114.43,3.21168226]
["bitfinex","SOLUSD",1769868395343,0.48895939,114.46,114.42,2.7431226]
["bitfinex","SOLUSD",1769868395532,0.48895939,114.46,114.42,3.21168226]
["bitfinex","SOLUSD",1769868396251,0.48895939,114.45,114.41,2.7431226]
["bitfinex","SOLUSD",1769868396422,0.48895939,114.45,114.41,3.21168226]
["bitfinex","SOLUSD",1769868396843,0.48895939,114.45,114.42,2.7431226]
["bitfinex","SOLUSD",1769868397052,0.48895939,114.45,114.41,3.21168226]
["bitfinex","SOLUSD",1769868398740,0.48895939,114.45,114.42,0.48476855]
["bitfinex","SOLUSD",1769868399249,2.7431226,114.47,114.43,3.22789115]
["bitfinex","SOLUSD",1769868399250,0.48800447,114.47,114.43,3.22789115]
["bitfinex","SOLUSD",1769868401847,0.48800447,114.47,114.43,2.7431226]
["bitfinex","SOLUSD",1769868404542,0.48800447,114.47,114.43,3.19432744]
["bitfinex","SOLUSD",1769868407961,0.48800447,114.47,114.44,0.45120484]
["bitfinex","SOLUSD",1769868408642,0.48800447,114.47,114.43,3.19432744]
["bitfinex","SOLUSD",1769868408844,0.48800447,114.47,114.43,0.45120484]
["bitfinex","SOLUSD",1769868409161,0.48800447,114.47,114.43,3.19432744]
["bitfinex","SOLUSD",1769868409874,0.48011019,114.45,114.41,2.7431226]
["bitfinex","SOLUSD",1769868410158,0.48011019,114.45,114.4,3.19432744]
["bitfinex","SOLUSD",1769868410159,0.48011019,114.44,114.4,3.19432744]
["bitfinex","SOLUSD",1769868410863,0.48011019,114.44,114.41,3.19432744]
["bitfinex","SOLUSD",1769868412563,2.7431226,114.46,114.41,3.19432744]
["bitfinex","SOLUSD",1769868412564,0.48011019,114.45,114.42,0.45120484]
["bitfinex","SOLUSD",1769868415659,0.48011019,114.45,114.41,3.19432744]
["bitfinex","SOLUSD",1769868417071,5.68011019,114.46,114.43,0.45120484]
["bitfinex","SOLUSD",1769868417265,5.2,114.46,114.44,0.45120484]
["bitfinex","SOLUSD",1769868417465,0.48011019,114.47,114.44,0.45120484]
["bitfinex","SOLUSD",1769868418263,0.48011019,114.47,114.44,3.19432744]
["bitfinex","SOLUSD",1769868419149,0.48011019,114.48,114.44,3.19432744]
["bitfinex","SOLUSD",1769868419957,0.48011019,114.48,114.45,0.45120484]
["bitfinex","SOLUSD",1769868420474,0.48011019,114.48,114.45,3.19432744]
["bitfinex","SOLUSD",1769868420949,0.48011019,114.49,114.45,3.19432744]
["bitfinex","SOLUSD",1769868421270,0.48011019,114.48,114.44,3.19432744]
["bitfinex","SOLUSD",1769868421474,0.48011019,114.47,114.43,3.19432744]
["bitfinex","SOLUSD",1769868421669,0.48011019,114.45,114.41,2.7431226]
["bitfinex","SOLUSD",1769868421878,0.48011019,114.44,114.4,3.19432744]
["bitfinex","SOLUSD",1769868422170,0.48011019,114.44,114.41,0.45120484]
["bitfinex","SOLUSD",1769868422552,0.48011019,114.44,114.39,2.7431226]
["bitfinex","SOLUSD",1769868422855,0.48011019,114.44,114.35,9.63613273]
["bitfinex","SOLUSD",1769868422856,0.48011019,114.39,114.35,3.19432744]
["bitfinex","SOLUSD",1769868423160,0.48011019,114.39,114.35,0.45120484]
["bitfinex","SOLUSD",1769868423348,0.48011019,114.39,114.36,0.45120484]
["bitfinex","SOLUSD",1769868423554,3.22323279,114.41,114.36,3.19432744]
["bitfinex","SOLUSD",1769868423765,3.22323279,114.41,114.37,0.45120484]
["bitfinex","SOLUSD",1769868424266,3.22323279,114.39,114.35,0.45120484]
["bitfinex","SOLUSD",1769868424671,0.48011019,114.38,114.35,0.45120484]
["bitfinex","SOLUSD",1769868425048,0.48011019,114.38,114.33,0.45120484]
["bitfinex","SOLUSD",1769868425249,3.22323279,114.38,114.34,0.45120484]
["bitfinex","SOLUSD",1769868426684,3.22323279,114.37,114.33,0.45120484]
["bitfinex","SOLUSD",1769868427378,0.48011019,114.37,114.33,0.45120484]
["bitfinex","SOLUSD",1769868427756,0.45973107,114.38,114.34,0.46940746]
["bitfinex","SOLUSD",1769868430196,3.20285367,114.38,114.34,0.46940746]
["bitfinex","SOLUSD",1769868430360,0.45973107,114.37,114.34,0.46940746]
["bitfinex","SOLUSD",1769868433586,0.45973107,114.34,114.32,58.12354357]
["bitfinex","SOLUSD",1769868433878,0.45973107,114.34,114.3,0.66940746]
["bitfinex","SOLUSD",1769868434095,0.45973107,114.32,114.3,0.2]
["bitfinex","SOLUSD",1769868434802,3.20777296,114.33,114.3,0.2]
["bitfinex","SOLUSD",1769868435099,0.45973107,114.32,114.3,0.2]
["bitfinex","SOLUSD",1769868440277,7.47423849,114.31,114.27,0.46940746]
["bitfinex","SOLUSD",1769868440612,7.47423849,114.31,114.26,7.21450742]
["bitfinex","SOLUSD",1769868440613,7.47423849,114.28,114.26,0.2]
["bitfinex","SOLUSD",1769868440782,4.27527085,114.33,114.26,0.66940746]
["bitfinex","SOLUSD",1769868440983,7.01450742,114.3,114.26,0.66940746]
["bitfinex","SOLUSD",1769868441512,7.01450742,114.28,114.26,0.2]
["bitfinex","SOLUSD",1769868441680,13.02189987,114.33,114.23,56.05174876]
["bitfinex","SOLUSD",1769868441681,7.01450742,114.27,114.23,56.05174876]
["bitfinex","SOLUSD",1769868442083,7.01450742,114.27,114.23,56.52115622]
["bitfinex","SOLUSD",1769868442909,7.47423849,114.26,114.23,56.05174876]
["bitfinex","SOLUSD",1769868443408,7.47423849,114.28,114.24,0.46940746]
["bitfinex","SOLUSD",1769868444319,0.45973107,114.28,114.24,0.46940746]
["bitfinex","SOLUSD",1769868444482,7.47423849,114.3,114.26,0.46940746]
["bitfinex","SOLUSD",1769868446596,0.45973107,114.3,114.27,0.46940746]
["bitfinex","SOLUSD",1769868447898,12.67423849,114.31,114.27,0.46940746]
["bitfinex","SOLUSD",1769868448288,0.45973107,114.3,114.27,0.46940746]
["bitfinex","SOLUSD",1769868449289,5.2,114.31,114.27,0.46940746]
["bitfinex","SOLUSD",1769868449613,0.45973107,114.3,114.25,0.46940746]
["bitfinex","SOLUSD",1769868449795,7.47423849,114.27,114.23,0.66940746]
["bitfinex","SOLUSD",1769868449993,7.47423849,114.26,114.23,0.2]
["bitfinex","SOLUSD",1769868450190,0.45973107,114.24,114.23,0.2]
["bitfinex","SOLUSD",1769868450688,0.45973107,114.24,114.2,0.46940746]
["bitfinex","SOLUSD",1769868450893,7.47423849,114.26,114.21,0.46940746]
["bitfinex","SOLUSD",1769868451099,7.47423849,114.26,114.21,7.48391488]
["bitfinex","SOLUSD",1769868451299,7.47423849,114.26,114.22,0.46940746]
["bitfinex","SOLUSD",1769868452831,7.47423849,114.25,114.21,0.46940746]
["bitfinex","SOLUSD",1769868453607,7.47423849,114.24,114.19,0.46940746]
["bitfinex","SOLUSD",1769868453808,7.47423849,114.23,114.19,0.46940746]
["bitfinex","SOLUSD",1769868454014,7.47423849,114.22,114.18,0.66940746]
["bitfinex","SOLUSD",1769868454414,0.45973107,114.23,114.19,0.46940746]
["bitfinex","SOLUSD",1769868454809,7.47423849,114.23,114.19,0.46940746]
["bitfinex","SOLUSD",1769868457513,7.01450742,114.22,114.18,0.2]
["bitfinex","SOLUSD",1769868457715,4.27527085,114.24,114.18,0.2]
["bitfinex","SOLUSD",1769868457716,0.4922357,114.2,114.18,0.2]
["bitfinex","SOLUSD",1769868457926,7.50674312,114.2,114.18,0.2]
["bitfinex","SOLUSD",1769868458401,0.4922357,114.2,114.18,0.2]
["bitfinex","SOLUSD",1769868458603,7.50674312,114.2,114.18,0.2]
["bitfinex","SOLUSD",1769868458806,0.4922357,114.2,114.18,0.2]
["bitfinex","SOLUSD",1769868459637,7.01450742,114.21,114.18,0.2]
["bitfinex","SOLUSD",1769868459919,7.50674312,114.21,114.18,0.2]
["bitfinex","SOLUSD",1769868462322,0.4922357,114.21,114.18,0.2]
["bitfinex","SOLUSD",1769868462898,5.2,114.23,114.19,0.46354323]
["bitfinex","SOLUSD",1769868463105,7.01450742,114.24,114.2,0.46354323]
["bitfinex","SOLUSD",1769868463321,7.46982725,114.24,114.2,0.46354323]
["bitfinex","SOLUSD",1769868464314,0.45531983,114.24,114.2,0.46354323]
["bitfinex","SOLUSD",1769868464711,0.45531983,114.21,114.18,0.2]
["bitfinex","SOLUSD",1769868464925,0.45531983,114.2,114.18,0.2]
["bitfinex","SOLUSD",1769868465229,7.46982725,114.2,114.18,0.2]
["bitfinex","SOLUSD",1769868465428,0.45531983,114.2,114.18,0.2]
["bitfinex","SOLUSD",1769868466326,7.01450742,114.21,114.18,0.2]
["bitfinex","SOLUSD",1769868469530,7.01450742,114.19,114.15,0.49854769]
["bitfinex","SOLUSD",1769868470025,7.01450742,114.2,114.15,0.49854769]
["bitfinex","SOLUSD",1769868470924,7.01450742,114.22,114.17,7.51305511]
["bitfinex","SOLUSD",1769868471115,7.01450742,114.22,114.18,0.49854769]
["bitfinex","SOLUSD",1769868471305,4.27527085,114.23,114.18,0.49854769]
["bitfinex","SOLUSD",1769868471306,11.28977827,114.23,114.18,0.49854769]
["bitfinex","SOLUSD",1769868472624,7.01450742,114.23,114.19,0.49854769]
["bitfinex","SOLUSD",1769868472824,7.01450742,114.24,114.2,0.49854769]
["bitfinex","SOLUSD",1769868473027,24.34,114.25,114.2,7.51305511]
["bitfinex","SOLUSD",1769868473028,7.01450742,114.25,114.2,7.51305511]
["bitfinex","SOLUSD",1769868473211,8.75073289,114.28,114.18,8.75790115]
["bitfinex","SOLUSD",1769868473212,7.01450742,114.26,114.22,0.49854769]
["bitfinex","SOLUSD",1769868473628,7.01450742,114.27,114.22,0.49854769]
["bitfinex","SOLUSD",1769868473811,7.01450742,114.27,114.23,0.49854769]
["bitfinex","SOLUSD",1769868474409,7.01450742,114.26,114.23,0.49854769]
["bitfinex","SOLUSD",1769868474611,7.01450742,114.25,114.22,0.49854769]
["bitfinex","SOLUSD",1769868475430,7.01450742,114.26,114.22,0.49854769]
["bitfinex","SOLUSD",1769868477125,7.01450742,114.24,114.2,0.49854769]
["bitfinex","SOLUSD",1769868478236,7.01450742,114.24,114.18,7.01450742]
["bitfinex","SOLUSD",1769868478237,7.01450742,114.21,114.18,0.49854769]
["bitfinex","SOLUSD",1769868479111,7.01450742,114.21,114.16,0.49854769]
["bitfinex","SOLUSD",1769868479534,7.01450742,114.2,114.16,0.49854769]
["bitfinex","SOLUSD",1769868480830,7.01450742,114.19,114.15,0.49854769]
["bitfinex","SOLUSD",1769868481834,7.01450742,114.18,114.15,0.49854769]
["bitfinex","SOLUSD",1769868482717,7.01450742,114.18,114.14,0.2]
["bitfinex","SOLUSD",1769868483025,24.34,114.22,114.14,0.2]
["bitfinex","SOLUSD",1769868483026,7.01450742,114.17,114.14,0.2]
["bitfinex","SOLUSD",1769868483429,7.01450742,114.15,114.13,0.2]
["bitfinex","SOLUSD",1769868486251,7.01450742,114.15,114.11,1.08432858]
["bitfinex","SOLUSD",1769868486549,7.01450742,114.13,114.11,1.08432858]
["bitfinex","SOLUSD",1769868486936,7.01450742,114.12,114.11,0.58432858]
["bitfinex","SOLUSD",1769868487536,7.01450742,114.12,114.07,0.2]
["bitfinex","SOLUSD",1769868487734,7.01450742,114.11,114.07,0.2]
["bitfinex","SOLUSD",1769868488335,7.01450742,114.09,114.07,0.2]
["bitfinex","SOLUSD",1769868490637,7.01450742,114.08,114.07,0.2]
["bitfinex","SOLUSD",1769868490831,7.01450742,114.08,114.04,0.69927385]
["bitfinex","SOLUSD",1769868491046,7.01450742,114.06,114.04,0.2]
["bitfinex","SOLUSD",1769868491341,7.01450742,114.09,114.05,0.49927385]
["bitfinex","SOLUSD",1769868491542,4.27527085,114.1,114.05,0.49927385]
["bitfinex","SOLUSD",1769868491752,7.01450742,114.07,114.04,0.69927385]
["bitfinex","SOLUSD",1769868492069,8.76282496,114.12,114.04,0.2]
["bitfinex","SOLUSD",1769868492070,7.01450742,114.06,114.04,0.2]
["bitfinex","SOLUSD",1769868492431,7.01450742,114.05,114.04,0.2]
["bitfinex","SOLUSD",1769868492752,24.34,114.11,114.04,0.2]
["bitfinex","SOLUSD",1769868492753,7.01450742,114.06,114.04,0.2]
["bitfinex","SOLUSD",1769868493558,7.04836876,114.05,114.04,0.2]
["bitfinex","SOLUSD",1769868494037,7.04836876,114.05,114.01,0.69927385]
["bitfinex","SOLUSD",1769868494236,13.04120855,114.08,114.01,0.69927385]
["bitfinex","SOLUSD",1769868494237,7.04836876,114.04,114.01,0.69927385]
["bitfinex","SOLUSD",1769868495457,7.04836876,114.03,114.01,0.2]
["bitfinex","SOLUSD",1769868495846,13.04398443,114.05,114.01,0.2]
["bitfinex","SOLUSD",1769868495847,7.04836876,114.02,114.01,0.2]
["bitfinex","SOLUSD",1769868497444,7.04836876,114.02,113.99,0.2]
["bitfinex","SOLUSD",1769868497742,7.04836876,114.01,113.99,0.2]
["bitfinex","SOLUSD",1769868497943,7.04836876,114.0,113.99,0.2]
["bitfinex","SOLUSD",1769868498146,7.04836876,114.01,113.96,7.04836876]
["bitfinex","SOLUSD",1769868498352,11.32363961,114.02,113.97,7.54764261]
["bitfinex","SOLUSD",1769868498558,7.04836876,114.01,113.97,7.54764261]
["bitfinex","SOLUSD",1769868499462,11.32363961,114.05,114.0,7.54764261]
["bitfinex","SOLUSD",1769868499633,7.04836876,114.03,113.98,7.54764261]
["bitfinex","SOLUSD",1769868499838,7.04836876,113.99,113.96,0.49927385]
["bitfinex","SOLUSD",1769868500643,7.04836876,114.0,113.96,0.49927385]
["bitfinex","SOLUSD",1769868501538,7.04836876,113.99,113.96,0.49927385]
["bitfinex","SOLUSD",1769868501743,7.04836876,113.97,113.95,0.2]
["bitfinex","SOLUSD",1769868501946,7.04836876,113.96,113.93,0.2]
["bitfinex","SOLUSD",1769868502261,4.27527085,113.97,113.93,0.2]
["bitfinex","SOLUSD",1769868502262,7.04836876,113.94,113.93,0.2]
["bitfinex","SOLUSD",1769868502557,7.04836876,113.94,113.92,0.2]
["bitfinex","SOLUSD",1769868502861,7.04836876,113.96,113.92,0.69927385]
["bitfinex","SOLUSD",1769868503050,7.04836876,113.95,113.92,0.69927385]
["bitfinex","SOLUSD",1769868503441,7.04836876,113.93,113.92,0.2]
["bitfinex","SOLUSD",1769868504252,7.04836876,113.95,113.92,0.69927385]
["bitfinex","SOLUSD",1769868504460,7.04836876,113.94,113.92,0.2]
["bitfinex","SOLUSD",1769868504969,4.27527085,113.95,113.92,0.2]
["bitfinex","SOLUSD",1769868504970,7.04836876,113.95,113.92,0.2]
["bitfinex","SOLUSD",1769868505163,7.04836876,113.94,113.92,0.2]
["bitfinex","SOLUSD",1769868505396,7.04836876,113.93,113.91,0.2]
["bitfinex","SOLUSD",1769868505547,7.04836876,113.92,113.89,0.2]
["bitfinex","SOLUSD",1769868506245,4.27527085,113.95,113.89,0.2]
["bitfinex","SOLUSD",1769868506246,7.04836876,113.91,113.89,0.2]
["bitfinex","SOLUSD",1769868506441,7.04836876,113.9,113.89,0.2]
["bitfinex","SOLUSD",1769868506743,7.04836876,113.92,113.89,0.2]
["bitfinex","SOLUSD",1769868506945,7.04836876,113.91,113.89,0.2]
["bitfinex","SOLUSD",1769868507348,7.04836876,113.92,113.89,0.2]
["bitfinex","SOLUSD",1769868507549,7.04836876,113.91,113.89,0.2]
["bitfinex","SOLUSD",1769868508166,8.77733791,113.93,113.89,0.2]
["bitfinex","SOLUSD",1769868508468,7.04836876,113.91,113.89,0.2]
["bitfinex","SOLUSD",1769868508668,13.05212382,113.94,113.89,0.2]
["bitfinex","SOLUSD",1769868508863,7.04836876,113.91,113.89,0.2]
["bitfinex","SOLUSD",1769868509069,7.04836876,113.9,113.89,0.2]
["bitfinex","SOLUSD",1769868510267,4.27527085,113.93,113.9,0.49927385]
["bitfinex","SOLUSD",1769868510654,11.32363961,113.93,113.9,0.49927385]
["bitfinex","SOLUSD",1769868510853,7.04836876,113.92,113.89,0.2]
["bitfinex","SOLUSD",1769868511163,7.04836876,113.9,113.89,0.2]
["bitfinex","SOLUSD",1769868511554,11.32363961,113.93,113.89,0.69927385]
["bitfinex","SOLUSD",1769868511771,11.32363961,113.93,113.9,0.49927385]
["bitfinex","SOLUSD",1769868511968,4.27527085,113.93,113.9,0.49927385]
["bitfinex","SOLUSD",1769868512861,7.04836876,113.94,113.9,0.49927385]
["bitfinex","SOLUSD",1769868513051,31.71086188,113.99,113.89,7.24836876]
["bitfinex","SOLUSD",1769868513052,7.04836876,113.95,113.92,0.49927385]
["bitfinex","SOLUSD",1769868513248,8.77192982,114.0,113.93,7.04836876]
["bitfinex","SOLUSD",1769868513453,4.58533408,113.98,113.94,7.54764261]
["bitfinex","SOLUSD",1769868513655,11.63370284,113.98,113.94,0.49927385]
["bitfinex","SOLUSD",1769868513950,7.04836876,113.97,113.92,7.54764261]
["bitfinex","SOLUSD",1769868514156,4.58533408,113.98,113.91,0.49927385]
["bitfinex","SOLUSD",1769868514157,7.04836876,113.95,113.91,0.49927385]
["bitfinex","SOLUSD",1769868515254,7.04836876,113.96,113.92,0.49927385]
["bitfinex","SOLUSD",1769868515548,4.27527085,113.99,113.95,7.54764261]
["bitfinex","SOLUSD",1769868515549,7.04836876,113.99,113.95,7.54764261]
["bitfinex","SOLUSD",1769868515857,7.04836876,113.99,113.95,0.49927385]
["bitfinex","SOLUSD",1769868516158,7.04836876,113.98,113.9,0.49927385]
["bitfinex","SOLUSD",1769868516352,7.04836876,113.98,113.94,0.49927385]
["bitfinex","SOLUSD",1769868516552,7.04836876,113.98,113.89,0.2]
["bitfinex","SOLUSD",1769868516553,7.04836876,113.96,113.92,0.49927385]
["bitfinex","SOLUSD",1769868516758,7.04836876,113.95,113.92,0.49927385]
["bitfinex","SOLUSD",1769868517478,7.04836876,113.93,113.89,0.69927385]
["bitfinex","SOLUSD",1769868517688,7.04836876,113.91,113.89,0.2]
["bitfinex","SOLUSD",1769868517884,7.04836876,113.9,113.89,0.2]
["bitfinex","SOLUSD",1769868518067,7.04836876,113.91,113.89,0.2]
["bitfinex","SOLUSD",1769868518574,7.04836876,113.9,113.89,0.2]
["bitfinex","SOLUSD",1769868518957,7.04836876,113.91,113.89,0.2]
["bitfinex","SOLUSD",1769868522984,7.04836876,113.9,113.89,0.2]
["bitfinex","SOLUSD",1769868523281,7.04836876,113.91,113.89,0.2]
["bitfinex","SOLUSD",1769868524086,7.04836876,113.9,113.89,0.2]
["bitfinex","SOLUSD",1769868524564,7.04836876,113.9,113.88,0.1]
["bitfinex","SOLUSD",1769868524876,7.04836876,113.89,113.85,0.2]
["bitfinex","SOLUSD",1769868525181,7.04836876,113.88,113.85,0.2]
["bitfinex","SOLUSD",1769868525392,7.04836876,113.87,113.85,0.2]
["bitfinex","SOLUSD",1769868525590,55.09527085,113.91,113.85,0.2]
["bitfinex","SOLUSD",1769868525591,7.04836876,113.86,113.85,0.2]
["bitfinex","SOLUSD",1769868526475,15.83131085,113.86,113.79,0.49927385]
["bitfinex","SOLUSD",1769868526779,7.04836876,113.82,113.79,0.49927385]
["bitfinex","SOLUSD",1769868527162,7.04836876,113.81,113.77,0.49927385]
["bitfinex","SOLUSD",1769868528058,4.27527085,113.85,113.79,0.49927385]
["bitfinex","SOLUSD",1769868528259,7.04836876,113.84,113.8,0.49927385]
["bitfinex","SOLUSD",1769868528570,7.04836876,113.82,113.78,0.49927385]
["bitfinex","SOLUSD",1769868528973,62.6888227,113.89,113.78,0.49927385]
["bitfinex","SOLUSD",1769868528974,7.04836876,113.81,113.78,0.49927385]
["bitfinex","SOLUSD",1769868529987,7.04836876,113.8,113.78,0.49927385]
["bitfinex","SOLUSD",1769868530198,7.04836876,113.81,113.78,0.49927385]
["bitfinex","SOLUSD",1769868531068,7.04836876,113.8,113.78,0.49927385]
["bitfinex","SOLUSD",1769868531267,7.04836876,113.8,113.76,0.49927385]
["bitfinex","SOLUSD",1769868531484,4.27527085,113.82,113.76,0.49927385]
["bitfinex","SOLUSD",1769868531659,33.18299411,113.86,113.77,0.49927385]
["bitfinex","SOLUSD",1769868531866,7.04836876,113.82,113.78,0.49927385]
["bitfinex","SOLUSD",1769868532185,13.06043645,113.83,113.76,0.49927385]
["bitfinex","SOLUSD",1769868532383,7.04836876,113.79,113.76,0.49927385]
["bitfinex","SOLUSD",1769868532771,7.04836876,113.81,113.76,7.54764261]
["bitfinex","SOLUSD",1769868532977,7.04836876,113.81,113.77,0.49927385]
["bitfinex","SOLUSD",1769868533393,7.04836876,113.79,113.77,0.49927385]
["bitfinex","SOLUSD",1769868533763,7.04836876,113.8,113.77,0.49927385]
["bitfinex","SOLUSD",1769868533993,8.78643766,113.82,113.76,0.49927385]
["bitfinex","SOLUSD",1769868534285,7.04836876,113.78,113.76,0.49927385]
["bitfinex","SOLUSD",1769868537194,8.78663365,113.81,113.76,0.49927385]
["bitfinex","SOLUSD",1769868537496,7.04836876,113.77,113.76,0.49927385]
["bitfinex","SOLUSD",1769868537977,15.83804472,113.77,113.75,0.3585666]
["bitfinex","SOLUSD",1769868538180,7.04836876,113.76,113.72,0.49927385]
["bitfinex","SOLUSD",1769868538382,7.04836876,113.75,113.72,0.49927385]
["bitfinex","SOLUSD",1769868538574,7.04836876,113.74,113.72,0.49927385]
["bitfinex","SOLUSD",1769868538985,7.04836876,113.75,113.72,0.49927385]
["bitfinex","SOLUSD",1769868539670,7.04836876,113.74,113.68,0.49927385]
["bitfinex","SOLUSD",1769868539875,7.04836876,113.74,113.7,0.49927385]
["bitfinex","SOLUSD",1769868540195,7.04836876,113.73,113.7,0.49927385]
["bitfinex","SOLUSD",1769868541073,43.91971855,113.85,113.71,7.04836876]
["bitfinex","SOLUSD",1769868541273,7.04836876,113.77,113.72,0.49927385]
["bitfinex","SOLUSD",1769868541792,29.78086188,113.84,113.72,0.49927385]
["bitfinex","SOLUSD",1769868541793,7.04836876,113.76,113.72,0.49927385]
["bitfinex","SOLUSD",1769868542392,8.78580214,113.82,113.74,0.49927385]
["bitfinex","SOLUSD",1769868542693,7.04836876,113.81,113.76,0.49927385]
["bitfinex","SOLUSD",1769868542994,7.04836876,113.79,113.76,0.49927385]
["bitfinex","SOLUSD",1769868543375,57.16249556,113.85,113.76,0.49927385]
["bitfinex","SOLUSD",1769868543376,7.04836876,113.8,113.76,0.49927385]
["bitfinex","SOLUSD",1769868544695,7.04836876,113.79,113.76,0.49927385]
["bitfinex","SOLUSD",1769868544889,7.04836876,113.78,113.76,0.49927385]
["bitfinex","SOLUSD",1769868545394,13.0611113,113.82,113.76,0.49927385]
["bitfinex","SOLUSD",1769868545600,7.04836876,113.79,113.76,0.49927385]
["bitfinex","SOLUSD",1769868545977,7.04836876,113.77,113.74,0.49927385]
["bitfinex","SOLUSD",1769868546290,7.04836876,113.79,113.75,0.49927385]
["bitfinex","SOLUSD",1769868546796,7.04836876,113.76,113.73,0.49927385]
["bitfinex","SOLUSD",1769868547295,7.04836876,113.75,113.71,0.49927385]
["bitfinex","SOLUSD",1769868547600,7.04836876,113.74,113.71,0.49927385]
["bitfinex","SOLUSD",1769868547898,57.17366594,113.81,113.71,0.49927385]
["bitfinex","SOLUSD",1769868548099,7.04836876,113.77,113.73,0.49927385]
["bitfinex","SOLUSD",1769868548475,11.32363961,113.78,113.73,0.49927385]
["bitfinex","SOLUSD",1769868548896,7.04836876,113.79,113.75,0.49927385]
["bitfinex","SOLUSD",1769868549085,7.04836876,113.78,113.75,0.49927385]
["bitfinex","SOLUSD",1769868549483,7.04836876,113.77,113.75,0.49927385]
["bitfinex","SOLUSD",1769868549699,7.04836876,113.77,113.73,0.49927385]
["bitfinex","SOLUSD",1769868550086,7.04836876,113.76,113.73,0.49927385]
["bitfinex","SOLUSD",1769868550289,8.7881256,113.79,113.73,0.49927385]
["bitfinex","SOLUSD",1769868550598,7.04836876,113.76,113.73,0.49927385]
["bitfinex","SOLUSD",1769868550798,7.04836876,113.74,113.71,0.49927385]
["bitfinex","SOLUSD",1769868550985,7.04836876,113.73,113.71,0.49927385]
["bitfinex","SOLUSD",1769868551174,7.04836876,113.74,113.71,0.49927385]
["bitfinex","SOLUSD",1769868551780,5.36086188,113.72,113.64,500.0]
["bitfinex","SOLUSD",1769868551976,1.454,113.66,113.64,246.85653157]
["bitfinex","SOLUSD",1769868552200,1.454,113.66,113.64,242.27409447]
["bitfinex","SOLUSD",1769868552404,7.54014027,113.7,113.64,249.82173708]
["bitfinex","SOLUSD",1769868552693,7.54014027,113.67,113.64,242.27409447]
["bitfinex","SOLUSD",1769868552897,7.04836876,113.66,113.64,242.27409447]
["bitfinex","SOLUSD",1769868553089,7.54014027,113.67,113.64,242.27409447]
["bitfinex","SOLUSD",1769868553696,7.54014027,113.65,113.64,242.27409447]
["bitfinex","SOLUSD",1769868553896,4.73072315,113.67,113.64,240.81864217]
["bitfinex","SOLUSD",1769868554099,7.04836876,113.65,113.64,240.81864217]
["bitfinex","SOLUSD",1769868554300,7.04836876,113.65,113.64,219.79497192]
["bitfinex","SOLUSD",1769868554499,4.27527085,113.67,113.64,219.79497192]
["bitfinex","SOLUSD",1769868554698,13.37951992,113.7,113.65,0.5]
["bitfinex","SOLUSD",1769868554890,7.04836876,113.67,113.65,0.5]
["bitfinex","SOLUSD",1769868555089,11.63274081,113.7,113.65,0.5]
["bitfinex","SOLUSD",1769868555291,7.04836876,113.7,113.65,0.5]
["bitfinex","SOLUSD",1769868555494,5.53660845,113.71,113.65,0.5]
["bitfinex","SOLUSD",1769868555703,7.09276097,113.7,113.65,0.5]
["bitfinex","SOLUSD",1769868555890,7.09276097,113.68,113.65,0.5]
["bitfinex","SOLUSD",1769868556084,5.92909072,113.68,113.65,0.5]
["bitfinex","SOLUSD",1769868556289,5.53660845,113.71,113.68,0.5]
["bitfinex","SOLUSD",1769868557208,12.62936942,113.71,113.66,0.5]
["bitfinex","SOLUSD",1769868557610,5.53660845,113.71,113.67,0.5]
["bitfinex","SOLUSD",1769868557797,5.53660845,113.71,113.67,7.59276097]
["bitfinex","SOLUSD",1769868558110,5.53660845,113.71,113.68,0.5]
["bitfinex","SOLUSD",1769868558411,7.09276097,113.7,113.66,0.5]
["bitfinex","SOLUSD",1769868558786,12.62936942,113.71,113.66,7.59276097]
["bitfinex","SOLUSD",1769868558988,12.62936942,113.71,113.67,0.5]
["bitfinex","SOLUSD",1769868559211,5.53660845,113.71,113.67,0.5]
["bitfinex","SOLUSD",1769868559697,5.53660845,113.71,113.68,0.5]
["bitfinex","SOLUSD",1769868562111,5.53660845,113.71,113.68,7.09276097]
["bitfinex","SOLUSD",1769868562416,8.79066423,113.76,113.68,7.09276097]
["bitfinex","SOLUSD",1769868562417,7.59276097,113.76,113.7,7.09276097]
["bitfinex","SOLUSD",1769868562706,7.59276097,113.76,113.71,7.09276097]
["bitfinex","SOLUSD",1769868562914,0.5,113.76,113.72,7.09276097]
["bitfinex","SOLUSD",1769868563113,7.59276097,113.76,113.71,7.09276097]
["bitfinex","SOLUSD",1769868563910,0.5,113.75,113.71,7.09276097]
["bitfinex","SOLUSD",1769868564088,0.5,113.75,113.68,33.23642221]
["bitfinex","SOLUSD",1769868564289,0.5,113.74,113.71,7.09276097]
["bitfinex","SOLUSD",1769868564504,0.5,113.76,113.72,7.09276097]
["bitfinex","SOLUSD",1769868564705,0.5,113.76,113.7,8.79503619]
["bitfinex","SOLUSD",1769868564889,7.59276097,113.78,113.73,7.09276097]
["bitfinex","SOLUSD",1769868565491,0.5,113.77,113.73,7.09276097]
["bitfinex","SOLUSD",1769868565802,7.59276097,113.77,113.72,7.09276097]
["bitfinex","SOLUSD",1769868566917,0.5,113.77,113.73,7.09276097]
["bitfinex","SOLUSD",1769868567797,0.5,113.77,113.72,7.09276097]
["bitfinex","SOLUSD",1769868567993,0.5,113.77,113.73,7.09276097]
["bitfinex","SOLUSD",1769868568716,0.5,113.76,113.72,7.09276097]
["bitfinex","SOLUSD",1769868569297,0.5,113.77,113.73,7.09276097]
["bitfinex","SOLUSD",1769868570213,0.5,113.76,113.69,33.23579805]
["bitfinex","SOLUSD",1769868570512,7.59276097,113.73,113.68,7.09276097]
["bitfinex","SOLUSD",1769868570817,0.5,113.71,113.67,7.09276097]
["bitfinex","SOLUSD",1769868571017,7.09276097,113.72,113.67,7.09276097]
["bitfinex","SOLUSD",1769868571204,7.59276097,113.74,113.69,7.09276097]
["bitfinex","SOLUSD",1769868571605,0.5,113.74,113.7,7.09276097]
["bitfinex","SOLUSD",1769868571914,0.5,113.74,113.71,7.09276097]
["bitfinex","SOLUSD",1769868572224,7.59276097,113.76,113.71,7.09276097]
["bitfinex","SOLUSD",1769868572423,7.59276097,113.75,113.7,7.09276097]
["bitfinex","SOLUSD",1769868572619,0.5,113.74,113.65,55.23630443]
["bitfinex","SOLUSD",1769868572797,7.59276097,113.74,113.69,7.09276097]
["bitfinex","SOLUSD",1769868574196,7.09276097,113.73,113.68,7.09276097]
["bitfinex","SOLUSD",1769868574396,0.5,113.73,113.68,7.09276097]
["bitfinex","SOLUSD",1769868574597,0.5,113.73,113.69,7.09276097]
["bitfinex","SOLUSD",1769868574814,7.59276097,113.75,113.7,7.09276097]
["bitfinex","SOLUSD",1769868575020,0.5,113.74,113.7,7.09276097]
["bitfinex","SOLUSD",1769868575708,7.59276097,113.74,113.69,7.09276097]
["bitfinex","SOLUSD",1769868577615,0.5,113.74,113.7,7.09276097]
["bitfinex","SOLUSD",1769868579001,7.59276097,113.73,113.68,7.09276097]
["bitfinex","SOLUSD",1769868579322,7.59276097,113.72,113.67,7.09276097]
["bitfinex","SOLUSD",1769868580293,7.59276097,113.72,113.65,46.43652116]
["bitfinex","SOLUSD",1769868580294,7.59276097,113.72,113.65,33.23872856]
["bitfinex","SOLUSD",1769868580500,0.5,113.72,113.65,33.23872856]
["bitfinex","SOLUSD",1769868580711,0.5,113.72,113.68,7.09276097]
["bitfinex","SOLUSD",1769868581020,0.5,113.71,113.67,7.09276097]
["bitfinex","SOLUSD",1769868581230,0.5,113.7,113.65,24.44]
["bitfinex","SOLUSD",1769868581603,0.5,113.7,113.66,7.09276097]
["bitfinex","SOLUSD",1769868581932,0.5,113.72,113.68,7.09276097]
["bitfinex","SOLUSD",1769868582233,0.5,113.72,113.69,7.09276097]
["bitfinex","SOLUSD",1769868582408,0.5,113.72,113.68,7.09276097]
["bitfinex","SOLUSD",1769868582604,0.5,113.69,113.65,24.44]
["bitfinex","SOLUSD",1769868582910,0.5,113.69,113.65,31.53276097]
["bitfinex","SOLUSD",1769868584545,0.5,113.74,113.68,7.09276097]
["bitfinex","SOLUSD",1769868584722,9.84221702,113.77,113.65,24.44]
["bitfinex","SOLUSD",1769868584723,0.5,113.73,113.69,7.09276097]
["bitfinex","SOLUSD",1769868584925,0.5,113.73,113.7,7.09276097]
["bitfinex","SOLUSD",1769868585443,0.5,113.74,113.7,7.09276097]
["bitfinex","SOLUSD",1769868586926,0.5,113.74,113.7,6.59276097]
["bitfinex","SOLUSD",1769868587313,7.09276097,113.75,113.7,6.59276097]
["bitfinex","SOLUSD",1769868587522,7.59276097,113.75,113.7,6.59276097]
["bitfinex","SOLUSD",1769868587717,7.09276097,113.75,113.7,6.59276097]
["bitfinex","SOLUSD",1769868587915,0.5,113.74,113.7,6.59276097]
["bitfinex","SOLUSD",1769868589431,0.5,113.74,113.69,7.09276097]
["bitfinex","SOLUSD",1769868589635,0.5,113.73,113.66,8.79805665]
["bitfinex","SOLUSD",1769868589825,0.5,113.71,113.67,7.09276097]
["bitfinex","SOLUSD",1769868590326,0.5,113.73,113.66,8.79815451]
["bitfinex","SOLUSD",1769868590517,0.5,113.73,113.69,7.09276097]
["bitfinex","SOLUSD",1769868591527,0.5,113.73,113.66,8.79815451]
["bitfinex","SOLUSD",1769868591832,0.5,113.73,113.67,8.79728039]
["bitfinex","SOLUSD",1769868592010,0.5,113.73,113.7,7.09276097]
["bitfinex","SOLUSD",1769868592927,0.5,113.74,113.7,7.09276097]
["bitfinex","SOLUSD",1769868593415,0.5,113.74,113.71,7.09276097]
["bitfinex","SOLUSD",1769868593615,0.5,113.74,113.7,7.09276097]
["bitfinex","SOLUSD",1769868597635,0.5,113.76,113.72,7.09276097]
["bitfinex","SOLUSD",1769868597837,0.5,113.78,113.75,7.09276097]
["bitfinex","SOLUSD",1769868598421,17.23476353,113.81,113.75,7.09276097]
["bitfinex","SOLUSD",1769868598627,0.5,113.8,113.76,7.09276097]
["bitfinex","SOLUSD",1769868599024,0.5,113.79,113.7,62.31543142]
["bitfinex","SOLUSD",1769868599230,7.59276097,113.76,113.71,7.09276097]
["bitfinex","SOLUSD",1769868599433,0.5,113.75,113.71,7.09276097]
["bitfinex","SOLUSD",1769868600453,0.5,113.77,113.74,7.09276097]
["bitfinex","SOLUSD",1769868600617,0.5,113.77,113.73,7.09276097]
["bitfinex","SOLUSD",1769868601922,7.09276097,113.78,113.73,7.09276097]
["bitfinex","SOLUSD",1769868602123,6.06120942,113.81,113.77,7.09276097]
["bitfinex","SOLUSD",1769868602962,0.5,113.8,113.77,7.09276097]
["bitfinex","SOLUSD",1769868603249,6.06120942,113.81,113.77,7.09276097]
["bitfinex","SOLUSD",1769868603826,6.06120942,113.81,113.78,7.09276097]
["bitfinex","SOLUSD",1769868603827,5.56120942,113.81,113.78,7.09276097]
["bitfinex","SOLUSD",1769868604522,5.56120942,113.81,113.8,7.09276097]
["bitfinex","SOLUSD",1769868604752,0.5,113.84,113.8,7.09276097]
["bitfinex","SOLUSD",1769868605421,7.79276097,113.86,113.81,7.09276097]
["bitfinex","SOLUSD",1769868605722,7.79276097,113.86,113.78,8.78873445]
["bitfinex","SOLUSD",1769868605924,0.2,113.86,113.83,7.09276097]
["bitfinex","SOLUSD",1769868606922,0.2,113.86,113.84,7.09276097]
["bitfinex","SOLUSD",1769868607126,0.7,113.86,113.76,43.95050564]
["bitfinex","SOLUSD",1769868607335,0.7,113.86,113.74,4.27527085]
["bitfinex","SOLUSD",1769868607336,0.47096952,113.82,113.78,7.09276097]
["bitfinex","SOLUSD",1769868607551,7.09276097,113.83,113.78,7.58686659]
["bitfinex","SOLUSD",1769868607747,7.56373049,113.83,113.78,7.58686659]
["bitfinex","SOLUSD",1769868607939,0.47096952,113.83,113.79,7.58686659]
["bitfinex","SOLUSD",1769868608251,7.56373049,113.82,113.77,7.58686659]
["bitfinex","SOLUSD",1769868608447,7.56373049,113.81,113.75,7.58686659]
["bitfinex","SOLUSD",1769868608659,0.47096952,113.81,113.77,7.09276097]
["bitfinex","SOLUSD",1769868609627,0.47096952,113.84,113.78,7.58686659]
["bitfinex","SOLUSD",1769868609956,0.47096952,113.84,113.8,7.58686659]
["bitfinex","SOLUSD",1769868610129,0.47096952,113.84,113.8,0.49410562]
["bitfinex","SOLUSD",1769868610329,7.76373049,113.86,113.8,7.58686659]
["bitfinex","SOLUSD",1769868610644,0.67096952,113.86,113.81,7.58686659]
["bitfinex","SOLUSD",1769868611457,0.2,113.86,113.84,7.09276097]
["bitfinex","SOLUSD",1769868611753,7.29276097,113.89,113.8,8.78730843]
["bitfinex","SOLUSD",1769868611754,0.2,113.89,113.86,0.3]
["bitfinex","SOLUSD",1769868611941,0.2,113.89,113.86,7.39276097]
["bitfinex","SOLUSD",1769868612433,0.2,113.89,113.81,0.3]
["bitfinex","SOLUSD",1769868612434,0.67096952,113.89,113.81,0.3]
["bitfinex","SOLUSD",1769868612750,0.47096952,113.88,113.84,7.09276097]
["bitfinex","SOLUSD",1769868613053,0.47096952,113.86,113.82,7.09276097]
["bitfinex","SOLUSD",1769868613355,7.56373049,113.84,113.8,0.3]
["bitfinex","SOLUSD",1769868613650,0.47096952,113.86,113.81,7.39276097]
["bitfinex","SOLUSD",1769868613847,0.47096952,113.86,113.82,7.09276097]
["bitfinex","SOLUSD",1769868614357,7.56373049,113.86,113.81,7.39276097]
["bitfinex","SOLUSD",1769868614650,0.47096952,113.83,113.79,7.09276097]
["bitfinex","SOLUSD",1769868614854,13.05721517,113.87,113.77,7.39276097]
["bitfinex","SOLUSD",1769868614855,7.56373049,113.82,113.77,7.39276097]
["bitfinex","SOLUSD",1769868615035,0.47096952,113.81,113.77,7.39276097]
["bitfinex","SOLUSD",1769868615241,7.09276097,113.82,113.77,7.39276097]
["bitfinex","SOLUSD",1769868615443,0.47096952,113.82,113.78,7.09276097]
["bitfinex","SOLUSD",1769868616443,7.56373049,113.84,113.79,7.39276097]
["bitfinex","SOLUSD",1769868616645,0.47096952,113.84,113.79,7.39276097]
["bitfinex","SOLUSD",1769868616840,7.56373049,113.84,113.79,7.39276097]
["bitfinex","SOLUSD",1769868617143,7.56373049,113.83,113.79,0.3]
["bitfinex","SOLUSD",1769868617755,7.54744113,113.81,113.75,31.79647161]
["bitfinex","SOLUSD",1769868618254,7.54744113,113.81,113.76,7.07647161]
["bitfinex","SOLUSD",1769868618440,7.54744113,113.81,113.76,7.37647161]
["bitfinex","SOLUSD",1769868618856,24.05772727,113.86,113.75,24.42]
["bitfinex","SOLUSD",1769868618857,7.54744113,113.83,113.77,7.07647161]
["bitfinex","SOLUSD",1769868619026,7.54744113,113.83,113.78,0.3]
["bitfinex","SOLUSD",1769868619225,0.47096952,113.82,113.78,0.3]
["bitfinex","SOLUSD",1769868619429,0.47096952,113.82,113.77,7.07647161]
["bitfinex","SOLUSD",1769868619430,7.54744113,113.82,113.77,7.07647161]
["bitfinex","SOLUSD",1769868619631,7.07647161,113.81,113.76,7.37647161]
["bitfinex","SOLUSD",1769868619850,7.54744113,113.81,113.76,7.37647161]
["bitfinex","SOLUSD",1769868621643,7.54744113,113.8,113.76,0.3]
["bitfinex","SOLUSD",1769868621953,7.54744113,113.8,113.74,7.07647161]
["bitfinex","SOLUSD",1769868621954,0.47096952,113.79,113.74,7.07647161]
["bitfinex","SOLUSD",1769868622148,0.47096952,113.78,113.73,7.37647161]
["bitfinex","SOLUSD",1769868622349,0.47096952,113.78,113.74,0.3]
["bitfinex","SOLUSD",1769868622551,0.47096952,113.78,113.74,7.37647161]
["bitfinex","SOLUSD",1769868623542,0.47096952,113.82,113.77,7.07647161]
["bitfinex","SOLUSD",1769868623761,0.47096952,113.81,113.77,7.07647161]
["bitfinex","SOLUSD",1769868624258,7.54744113,113.82,113.77,7.07647161]
["bitfinex","SOLUSD",1769868624556,0.47096952,113.8,113.76,0.3]
["bitfinex","SOLUSD",1769868624955,0.47096952,113.8,113.76,7.37647161]
["bitfinex","SOLUSD",1769868625258,7.07647161,113.82,113.76,7.37647161]
["bitfinex","SOLUSD",1769868625472,0.47096952,113.81,113.76,7.37647161]
["bitfinex","SOLUSD",1769868625664,0.47096952,113.8,113.76,0.3]
["bitfinex","SOLUSD",1769868627241,0.47096952,113.8,113.76,7.37647161]
["bitfinex","SOLUSD",1769868628363,21.50888226,113.87,113.73,7.07647161]
["bitfinex","SOLUSD",1769868628364,0.47096952,113.77,113.73,7.07647161]
["bitfinex","SOLUSD",1769868628545,0.47096952,113.76,113.72,7.07647161]
["bitfinex","SOLUSD",1769868628749,7.54744113,113.76,113.71,7.37647161]
["bitfinex","SOLUSD",1769868629051,0.47096952,113.76,113.71,7.37647161]
["bitfinex","SOLUSD",1769868629454,0.47096952,113.76,113.7,33.21466437]
["bitfinex","SOLUSD",1769868629646,7.54744113,113.76,113.71,7.37647161]
["bitfinex","SOLUSD",1769868629854,0.47096952,113.77,113.73,7.07647161]
["bitfinex","SOLUSD",1769868631058,7.07647161,113.79,113.73,7.37647161]
["bitfinex","SOLUSD",1769868631263,0.47096952,113.79,113.75,7.37647161]
["bitfinex","SOLUSD",1769868631446,7.54744113,113.81,113.76,7.07647161]
["bitfinex","SOLUSD",1769868631653,0.47096952,113.8,113.76,7.07647161]
["bitfinex","SOLUSD",1769868633368,7.54744113,113.82,113.77,7.07647161]
["bitfinex","SOLUSD",1769868633859,0.47096952,113.81,113.77,7.07647161]
["bitfinex","SOLUSD",1769868634643,0.47096952,113.8,113.76,7.07647161]
["bitfinex","SOLUSD",1769868634869,2.1,113.83,113.74,7.37647161]
["bitfinex","SOLUSD",1769868634870,7.07647161,113.79,113.74,7.37647161]
["bitfinex","SOLUSD",1769868635055,0.47096952,113.78,113.74,7.37647161]
["bitfinex","SOLUSD",1769868635850,0.47096952,113.78,113.74,16.16844153]
["bitfinex","SOLUSD",1769868636261,0.47096952,113.78,113.74,0.3]
["bitfinex","SOLUSD",1769868636450,0.47096952,113.78,113.74,7.37647161]
["bitfinex","SOLUSD",1769868636962,0.47096952,113.78,113.75,7.07647161]
["bitfinex","SOLUSD",1769868637356,0.48729497,113.79,113.75,7.07647161]
["bitfinex","SOLUSD",1769868637685,0.48729497,113.8,113.76,7.07647161]
["bitfinex","SOLUSD",1769868638869,7.56376658,113.8,113.75,7.37647161]
["bitfinex","SOLUSD",1769868639380,0.48729497,113.79,113.75,7.07647161]
["bitfinex","SOLUSD",1769868639547,7.07647161,113.76,113.69,0.3]
["bitfinex","SOLUSD",1769868639866,7.56376658,113.74,113.69,16.17229453]
["bitfinex","SOLUSD",1769868640067,0.48729497,113.74,113.7,7.07647161]
["bitfinex","SOLUSD",1769868641670,6.37527085,113.79,113.68,31.49647161]
["bitfinex","SOLUSD",1769868641671,0.4551715,113.72,113.68,31.49647161]
["bitfinex","SOLUSD",1769868642571,7.53164311,113.72,113.67,7.37647161]
["bitfinex","SOLUSD",1769868642747,0.4551715,113.71,113.67,7.37647161]
["bitfinex","SOLUSD",1769868642943,0.4551715,113.71,113.66,24.42]
["bitfinex","SOLUSD",1769868643146,7.53164311,113.69,113.66,24.42]
["bitfinex","SOLUSD",1769868643343,7.53164311,113.71,113.66,31.49647161]
["bitfinex","SOLUSD",1769868643672,0.4551715,113.7,113.66,31.49647161]
["bitfinex","SOLUSD",1769868643868,0.4551715,113.69,113.66,31.49647161]
["bitfinex","SOLUSD",1769868644047,0.4551715,113.69,113.66,24.42]
["bitfinex","SOLUSD",1769868644366,7.53164311,113.68,113.64,219.79497192]
["bitfinex","SOLUSD",1769868644755,0.4551715,113.66,113.64,219.79497192]
["bitfinex","SOLUSD",1769868646477,7.53164311,113.66,113.64,219.79497192]
["bitfinex","SOLUSD",1769868646655,0.4551715,113.66,113.64,218.09497192]
["bitfinex","SOLUSD",1769868646849,7.53164311,113.66,113.64,218.09497192]
["bitfinex","SOLUSD",1769868647579,7.07647161,113.65,113.64,218.09497192]
["bitfinex","SOLUSD",1769868649175,7.07647161,113.65,113.59,24.94]
["bitfinex","SOLUSD",1769868649352,7.07647161,113.63,113.59,24.94]
["bitfinex","SOLUSD",1769868650258,7.07647161,113.63,113.59,0.5]
["bitfinex","SOLUSD",1769868650455,7.07647161,113.62,113.58,31.61647161]
["bitfinex","SOLUSD",1769868650751,7.07647161,113.62,113.58,7.17647161]
["bitfinex","SOLUSD",1769868650959,7.53164311,113.6,113.58,0.1]
["bitfinex","SOLUSD",1769868651263,0.4551715,113.64,113.59,7.07647161]
["bitfinex","SOLUSD",1769868651460,7.07647161,113.63,113.58,7.17647161]
["bitfinex","SOLUSD",1769868651770,0.4551715,113.61,113.58,0.1]
["bitfinex","SOLUSD",1769868651950,0.40344635,113.58,113.54,3.33077285]
["bitfinex","SOLUSD",1769868652153,4.27527085,113.64,113.52,0.4585666]
["bitfinex","SOLUSD",1769868652154,7.07647161,113.55,113.52,0.4585666]
["bitfinex","SOLUSD",1769868652487,11.65947161,113.54,113.52,0.43236736]
["bitfinex","SOLUSD",1769868652660,4.583,113.54,113.52,0.43236736]
["bitfinex","SOLUSD",1769868653359,4.583,113.54,113.5,10.65924579]
["bitfinex","SOLUSD",1769868653568,4.583,113.54,113.51,7.57819478]
["bitfinex","SOLUSD",1769868653768,4.583,113.54,113.51,7.07647161]
["bitfinex","SOLUSD",1769868653961,4.583,113.54,113.5,10.15752262]
["bitfinex","SOLUSD",1769868653962,7.07647161,113.53,113.5,10.15752262]
["bitfinex","SOLUSD",1769868654168,4.583,113.54,113.5,10.15752262]
["bitfinex","SOLUSD",1769868654354,7.07647161,113.53,113.5,10.15752262]
["bitfinex","SOLUSD",1769868654568,7.07647161,113.52,113.5,10.15752262]
["bitfinex","SOLUSD",1769868654771,4.583,113.54,113.5,9.66972701]
["bitfinex","SOLUSD",1769868654977,7.07647161,113.51,113.46,32.01819478]
["bitfinex","SOLUSD",1769868655194,13.39094002,113.54,113.46,7.07647161]
["bitfinex","SOLUSD",1769868655361,0.759,113.45,113.44,0.50172317]
["bitfinex","SOLUSD",1769868655653,7.07647161,113.45,113.36,33.62569639]
["bitfinex","SOLUSD",1769868655854,4.27527085,113.48,113.37,0.50172317]
["bitfinex","SOLUSD",1769868656059,0.4551715,113.45,113.39,0.00172317]
["bitfinex","SOLUSD",1769868656271,10.41720851,113.5,113.35,9.80304313]
["bitfinex","SOLUSD",1769868656272,0.4551715,113.44,113.35,9.80304313]
["bitfinex","SOLUSD",1769868656577,0.4551715,113.42,113.35,0.98083423]
["bitfinex","SOLUSD",1769868656754,0.4551715,113.44,113.35,0.98083423]
["bitfinex","SOLUSD",1769868656955,0.4551715,113.43,113.36,8.82132295]
["bitfinex","SOLUSD",1769868657173,7.53164311,113.42,113.37,7.07647161]
["bitfinex","SOLUSD",1769868657393,7.53164311,113.44,113.39,7.07647161]
["bitfinex","SOLUSD",1769868657558,0.4551715,113.43,113.36,8.82143902]
["bitfinex","SOLUSD",1769868657757,0.4551715,113.45,113.35,23.03627649]
["bitfinex","SOLUSD",1769868657975,7.07647161,113.46,113.35,23.03627649]
["bitfinex","SOLUSD",1769868658180,7.53164311,113.49,113.43,0.4982028]
["bitfinex","SOLUSD",1769868658368,7.07647161,113.47,113.43,0.4982028]
["bitfinex","SOLUSD",1769868658586,7.53164311,113.45,113.36,0.4982028]
["bitfinex","SOLUSD",1769868658759,0.4551715,113.46,113.41,0.4982028]
["bitfinex","SOLUSD",1769868658954,7.53164311,113.48,113.43,7.07647161]
["bitfinex","SOLUSD",1769868659178,0.4551715,113.47,113.39,7.316671]
["bitfinex","SOLUSD",1769868659386,0.4551715,113.46,113.37,8.82006024]
["bitfinex","SOLUSD",1769868659691,0.4551715,113.44,113.36,8.82133201]
["bitfinex","SOLUSD",1769868659899,0.4551715,113.43,113.35,0.98083423]
["bitfinex","SOLUSD",1769868660106,0.4551715,113.4,113.35,0.98083423]
["bitfinex","SOLUSD",1769868660275,0.4551715,113.42,113.39,7.07647161]
["bitfinex","SOLUSD",1769868660475,0.4551715,113.42,113.35,0.98083423]
["bitfinex","SOLUSD",1769868660476,0.4551715,113.44,113.4,7.07647161]
["bitfinex","SOLUSD",1769868660698,0.4551715,113.48,113.43,7.07647161]
["bitfinex","SOLUSD",1769868660880,0.4551715,113.5,113.46,7.07647161]
["bitfinex","SOLUSD",1769868661077,0.4551715,113.5,113.4,7.07647161]
["bitfinex","SOLUSD",1769868661078,0.4551715,113.48,113.39,175.41911257]
["bitfinex","SOLUSD",1769868661278,7.07647161,113.49,113.39,175.41911257]
["bitfinex","SOLUSD",1769868661279,0.4551715,113.5,113.46,7.07647161]
["bitfinex","SOLUSD",1769868661495,9.84221702,113.54,113.49,0.4982028]
["bitfinex","SOLUSD",1769868661496,7.07647161,113.54,113.49,0.4982028]
["bitfinex","SOLUSD",1769868661791,0.4551715,113.55,113.51,7.07647161]
["bitfinex","SOLUSD",1769868662189,7.53164311,113.55,113.5,7.57467441]
["bitfinex","SOLUSD",1769868662397,0.4551715,113.53,113.48,0.4982028]
["bitfinex","SOLUSD",1769868662700,0.4551715,113.53,113.51,7.07647161]
["bitfinex","SOLUSD",1769868662874,0.4551715,113.55,113.51,7.07647161]
["bitfinex","SOLUSD",1769868663303,0.4551715,113.55,113.52,7.07647161]
["bitfinex","SOLUSD",1769868663610,0.4551715,113.59,113.54,7.57467441]
["bitfinex","SOLUSD",1769868663773,0.4551715,113.61,113.58,7.07647161]
["bitfinex","SOLUSD",1769868663977,0.4551715,113.62,113.58,7.07647161]
["bitfinex","SOLUSD",1769868664173,0.4551715,113.61,113.57,7.07647161]
["bitfinex","SOLUSD",1769868664376,0.4551715,113.63,113.6,7.07647161]
["bitfinex","SOLUSD",1769868664680,24.48,113.71,113.63,0.4982028]
["bitfinex","SOLUSD",1769868664681,0.4551715,113.69,113.63,0.4982028]
["bitfinex","SOLUSD",1769868664985,0.4551715,113.69,113.65,7.07647161]
["bitfinex","SOLUSD",1769868665184,0.4551715,113.71,113.68,7.07647161]
["bitfinex","SOLUSD",1769868665393,0.4551715,113.71,113.67,7.07647161]
["bitfinex","SOLUSD",1769868665581,7.73164311,113.73,113.68,7.07647161]
["bitfinex","SOLUSD",1769868665903,0.2,113.73,113.7,7.07647161]
["bitfinex","SOLUSD",1769868666198,7.53164311,113.72,113.67,7.07647161]
["bitfinex","SOLUSD",1769868666374,0.4551715,113.72,113.68,7.07647161]
["bitfinex","SOLUSD",1769868667078,7.07647161,113.74,113.69,7.07647161]
["bitfinex","SOLUSD",1769868667480,43.19234817,113.86,113.72,7.07647161]
["bitfinex","SOLUSD",1769868667800,7.07647161,113.78,113.73,7.07647161]
["bitfinex","SOLUSD",1769868668012,10.37027635,113.83,113.74,7.07647161]
["bitfinex","SOLUSD",1769868668013,8.7874787,113.8,113.74,7.07647161]
["bitfinex","SOLUSD",1769868668202,7.07647161,113.82,113.77,7.07647161]
["bitfinex","SOLUSD",1769868668380,7.07647161,113.81,113.74,0.50533317]
["bitfinex","SOLUSD",1769868668576,7.07647161,113.78,113.73,7.07647161]
["bitfinex","SOLUSD",1769868668798,7.07647161,113.76,113.71,7.07647161]
["bitfinex","SOLUSD",1769868669108,7.57792068,113.78,113.73,7.07647161]
["bitfinex","SOLUSD",1769868669310,0.50144907,113.77,113.72,7.58180478]
["bitfinex","SOLUSD",1769868669481,0.50144907,113.77,113.73,7.07647161]
["bitfinex","SOLUSD",1769868669681,7.57792068,113.75,113.68,0.50533317]
["bitfinex","SOLUSD",1769868669896,7.07647161,113.77,113.72,7.58180478]
["bitfinex","SOLUSD",1769868670100,0.50144907,113.78,113.74,7.07647161]
["bitfinex","SOLUSD",1769868670406,7.57792068,113.78,113.73,0.50533317]
["bitfinex","SOLUSD",1769868670610,7.57792068,113.76,113.71,7.07647161]
["bitfinex","SOLUSD",1769868670809,7.07647161,113.75,113.7,7.58180478]
["bitfinex","SOLUSD",1769868670984,0.50144907,113.7,113.65,0.50533317]
["bitfinex","SOLUSD",1769868671301,8.79128967,113.75,113.68,7.07647161]
["bitfinex","SOLUSD",1769868671302,7.57792068,113.73,113.68,7.07647161]
["bitfinex","SOLUSD",1769868671499,7.07647161,113.7,113.65,0.50533317]
["bitfinex","SOLUSD",1769868671704,7.07647161,113.7,113.6,33.35706017]
["bitfinex","SOLUSD",1769868671705,0.50144907,113.71,113.67,7.07647161]
["bitfinex","SOLUSD",1769868672093,7.07647161,113.72,113.67,7.07647161]
["bitfinex","SOLUSD",1769868672294,7.07647161,113.71,113.66,7.58180478]
["bitfinex","SOLUSD",1769868673109,7.07647161,113.7,113.66,7.58180478]
["bitfinex","SOLUSD",1769868673286,7.07647161,113.7,113.66,0.50533317]
["bitfinex","SOLUSD",1769868673481,7.07647161,113.69,113.64,0.50533317]
["bitfinex","SOLUSD",1769868673706,7.07647161,113.67,113.62,7.58180478]
["bitfinex","SOLUSD",1769868674008,7.07647161,113.66,113.57,24.46]
["bitfinex","SOLUSD",1769868674203,7.07647161,113.66,113.61,7.07647161]
["bitfinex","SOLUSD",1769868674397,7.34100443,113.67,113.62,7.58180478]
["bitfinex","SOLUSD",1769868674586,7.07647161,113.67,113.63,7.07647161]
["bitfinex","SOLUSD",1769868674788,7.07647161,113.67,113.59,8.8034446]
["bitfinex","SOLUSD",1769868674789,7.07647161,113.64,113.6,0.50533317]
["bitfinex","SOLUSD",1769868674984,0.28000867,113.66,113.6,0.50533317]
["bitfinex","SOLUSD",1769868675188,7.07647161,113.64,113.6,0.50533317]
["bitfinex","SOLUSD",1769868675579,0.28000867,113.66,113.6,7.58180478]
["bitfinex","SOLUSD",1769868675580,7.07647161,113.65,113.6,7.58180478]
["bitfinex","SOLUSD",1769868676207,7.07647161,113.65,113.6,0.50533317]
["bitfinex","SOLUSD",1769868676414,7.07647161,113.65,113.6,7.58180478]
["bitfinex","SOLUSD",1769868676907,0.31042915,113.68,113.61,7.58180478]
["bitfinex","SOLUSD",1769868677091,7.07647161,113.67,113.62,0.50533317]
["bitfinex","SOLUSD",1769868677519,7.07647161,113.66,113.62,0.50533317]
["bitfinex","SOLUSD",1769868678116,7.07647161,113.63,113.59,0.50533317]
["bitfinex","SOLUSD",1769868678319,7.07647161,113.64,113.59,7.58180478]
["bitfinex","SOLUSD",1769868678510,7.07647161,113.63,113.59,0.50533317]
["bitfinex","SOLUSD",1769868678703,7.07647161,113.64,113.59,7.58180478]
["bitfinex","SOLUSD",1769868679024,0.32826426,113.65,113.56,24.46]
["bitfinex","SOLUSD",1769868679025,7.07647161,113.65,113.61,0.50533317]
["bitfinex","SOLUSD",1769868679189,7.07647161,113.66,113.62,7.07647161]
["bitfinex","SOLUSD",1769868679383,7.07647161,113.65,113.61,0.50533317]
["bitfinex","SOLUSD",1769868679589,7.0989053,113.65,113.61,0.50533317]
["bitfinex","SOLUSD",1769868679816,7.0989053,113.66,113.61,7.60423847]
["bitfinex","SOLUSD",1769868679995,0.32826426,113.67,113.61,7.60423847]
["bitfinex","SOLUSD",1769868680204,7.0989053,113.66,113.61,0.50533317]
["bitfinex","SOLUSD",1769868680420,7.0989053,113.66,113.61,7.60423847]
["bitfinex","SOLUSD",1769868680603,0.36332227,113.74,113.62,0.50533317]
["bitfinex","SOLUSD",1769868680915,7.0989053,113.7,113.65,7.0989053]
["bitfinex","SOLUSD",1769868681116,7.0989053,113.7,113.64,7.60423847]
["bitfinex","SOLUSD",1769868681287,7.0989053,113.7,113.65,7.0989053]
["bitfinex","SOLUSD",1769868681610,7.0989053,113.68,113.64,0.50533317]
["bitfinex","SOLUSD",1769868681787,0.38054985,113.69,113.62,0.50533317]
["bitfinex","SOLUSD",1769868681993,7.0989053,113.67,113.62,7.60423847]
["bitfinex","SOLUSD",1769868682290,0.39757955,113.71,113.65,7.0989053]
["bitfinex","SOLUSD",1769868682610,7.49648485,113.71,113.66,7.60423847]
["bitfinex","SOLUSD",1769868683004,7.0989053,113.7,113.66,0.50533317]
["bitfinex","SOLUSD",1769868683199,7.0989053,113.68,113.64,0.50533317]
["bitfinex","SOLUSD",1769868683808,7.0989053,113.68,113.62,0.50533317]
["bitfinex","SOLUSD",1769868684018,7.0989053,113.67,113.62,7.60423847]
["bitfinex","SOLUSD",1769868684518,7.0989053,113.67,113.62,0.50533317]
["bitfinex","SOLUSD",1769868684707,7.0989053,113.67,113.62,7.60423847]
["bitfinex","SOLUSD",1769868684912,0.4310544,113.68,113.62,0.50533317]
["bitfinex","SOLUSD",1769868685112,0.4310544,113.68,113.61,7.0989053]
["bitfinex","SOLUSD",1769868685113,7.0989053,113.66,113.61,7.0989053]
["bitfinex","SOLUSD",1769868685531,0.4310544,113.68,113.61,7.0989053]
["bitfinex","SOLUSD",1769868685718,7.0989053,113.67,113.62,7.0989053]
["bitfinex","SOLUSD",1769868685918,7.5299597,113.68,113.63,7.0989053]
["bitfinex","SOLUSD",1769868686213,0.4310544,113.68,113.63,7.0989053]
["bitfinex","SOLUSD",1769868686413,7.0989053,113.69,113.64,7.0989053]
["bitfinex","SOLUSD",1769868686600,7.60035437,113.69,113.64,7.0989053]
["bitfinex","SOLUSD",1769868687021,0.50144907,113.65,113.57,0.50533317]
["bitfinex","SOLUSD",1769868687198,0.50144907,113.65,113.6,7.60423847]
["bitfinex","SOLUSD",1769868687398,0.50144907,113.67,113.6,0.50533317]
["bitfinex","SOLUSD",1769868687599,7.0989053,113.65,113.61,7.0989053]
["bitfinex","SOLUSD",1769868688011,7.0989053,113.65,113.61,7.60423847]
["bitfinex","SOLUSD",1769868688300,7.0989053,113.66,113.61,7.60423847]
["bitfinex","SOLUSD",1769868688909,7.60035437,113.67,113.62,7.60423847]
["bitfinex","SOLUSD",1769868689111,0.50144907,113.71,113.65,0.50533317]
["bitfinex","SOLUSD",1769868689417,7.0989053,113.68,113.64,7.0989053]
["bitfinex","SOLUSD",1769868689903,7.0989053,113.68,113.63,7.60423847]
["bitfinex","SOLUSD",1769868691223,7.60035437,113.68,113.63,7.60423847]
["bitfinex","SOLUSD",1769868691417,7.0989053,113.67,113.63,0.50533317]
["bitfinex","SOLUSD",1769868691918,7.60035437,113.68,113.63,7.60423847]
["bitfinex","SOLUSD",1769868692118,7.0989053,113.69,113.64,7.60423847]
["bitfinex","SOLUSD",1769868692325,7.0989053,113.69,113.65,0.50533317]
["bitfinex","SOLUSD",1769868692500,7.0989053,113.68,113.63,7.60423847]
["bitfinex","SOLUSD",1769868692708,7.0989053,113.67,113.63,0.50533317]
["bitfinex","SOLUSD",1769868693007,7.0989053,113.68,113.64,0.50533317]
["bitfinex","SOLUSD",1769868693205,0.50144907,113.69,113.64,0.50533317]
["bitfinex","SOLUSD",1769868693413,7.0989053,113.66,113.62,0.50533317]
["bitfinex","SOLUSD",1769868693617,7.0989053,113.65,113.62,0.50533317]
["bitfinex","SOLUSD",1769868693822,7.60035437,113.64,113.58,7.60423847]
["bitfinex","SOLUSD",1769868694014,7.0989053,113.62,113.58,0.50533317]
["bitfinex","SOLUSD",1769868694197,4.27527085,113.66,113.52,0.50533317]
["bitfinex","SOLUSD",1769868694198,0.50144907,113.58,113.52,0.50533317]
["bitfinex","SOLUSD",1769868694402,7.0989053,113.56,113.52,0.50533317]
["bitfinex","SOLUSD",1769868694602,0.50144907,113.58,113.52,0.50533317]
["bitfinex","SOLUSD",1769868694814,24.46,113.63,113.49,8.91110756]
["bitfinex","SOLUSD",1769868694815,7.0989053,113.59,113.54,7.60423847]
["bitfinex","SOLUSD",1769868695020,0.50144907,113.6,113.56,0.50533317]
["bitfinex","SOLUSD",1769868695021,7.0989053,113.6,113.56,0.50533317]
["bitfinex","SOLUSD",1769868695205,7.0989053,113.61,113.56,7.60423847]
["bitfinex","SOLUSD",1769868695400,0.50144907,113.61,113.56,0.50533317]
["bitfinex","SOLUSD",1769868695732,7.0989053,113.59,113.56,0.50533317]
["bitfinex","SOLUSD",1769868696112,7.0989053,113.59,113.54,7.0989053]
["bitfinex","SOLUSD",1769868696325,7.0989053,113.58,113.54,0.50533317]
["bitfinex","SOLUSD",1769868696628,7.0989053,113.59,113.54,7.60423847]
["bitfinex","SOLUSD",1769868696802,7.0989053,113.59,113.55,0.78814756]
["bitfinex","SOLUSD",1769868697007,7.0989053,113.57,113.53,0.78814756]
["bitfinex","SOLUSD",1769868697207,7.0989053,113.59,113.54,7.88705286]
["bitfinex","SOLUSD",1769868697428,7.0989053,113.59,113.54,7.0989053]
["bitfinex","SOLUSD",1769868697631,7.0989053,113.6,113.56,0.78814756]
["bitfinex","SOLUSD",1769868698509,7.0989053,113.61,113.57,0.78814756]
["bitfinex","SOLUSD",1769868699114,0.77405865,113.62,113.57,0.78814756]
["bitfinex","SOLUSD",1769868699308,7.0989053,113.61,113.57,0.78814756]
["bitfinex","SOLUSD",1769868699524,7.87296395,113.62,113.57,7.88705286]
["bitfinex","SOLUSD",1769868699722,7.0989053,113.63,113.58,7.88705286]
["bitfinex","SOLUSD",1769868700112,7.87296395,113.64,113.59,7.88705286]
["bitfinex","SOLUSD",1769868702635,7.0989053,113.64,113.6,7.8897405]
["bitfinex","SOLUSD",1769868703026,7.85393069,113.65,113.6,7.8897405]
["bitfinex","SOLUSD",1769868703209,0.75502539,113.67,113.62,7.8897405]
["bitfinex","SOLUSD",1769868703532,0.75502539,113.67,113.55,4.27527085]
["bitfinex","SOLUSD",1769868703533,7.85393069,113.69,113.64,7.0989053]
["bitfinex","SOLUSD",1769868703928,7.0989053,113.68,113.64,7.0989053]
["bitfinex","SOLUSD",1769868705209,0.75502539,113.69,113.64,7.0989053]
["bitfinex","SOLUSD",1769868705413,7.0989053,113.68,113.64,7.0989053]
["bitfinex","SOLUSD",1769868705831,7.85393069,113.67,113.62,7.0989053]
["bitfinex","SOLUSD",1769868706023,7.85393069,113.67,113.62,7.8897405]
["bitfinex","SOLUSD",1769868706343,7.85393069,113.67,113.63,0.7908352]
["bitfinex","SOLUSD",1769868706833,7.85393069,113.67,113.63,7.8897405]
["bitfinex","SOLUSD",1769868707035,7.85393069,113.65,113.6,7.0989053]
["bitfinex","SOLUSD",1769868707535,7.85393069,113.65,113.6,7.8897405]
["bitfinex","SOLUSD",1769868708612,7.0989053,113.62,113.58,7.8897405]
["bitfinex","SOLUSD",1769868708815,7.0989053,113.61,113.56,7.8897405]
["bitfinex","SOLUSD",1769868709019,7.85393069,113.61,113.56,7.8897405]
["bitfinex","SOLUSD",1769868710248,7.85393069,113.64,113.59,7.8897405]
["bitfinex","SOLUSD",1769868710542,7.0989053,113.62,113.58,0.7908352]
["bitfinex","SOLUSD",1769868710730,7.0989053,113.61,113.58,0.7908352]
["bitfinex","SOLUSD",1769868711031,7.0989053,113.61,113.56,7.8897405]
["bitfinex","SOLUSD",1769868711427,7.0989053,113.62,113.58,0.7908352]
["bitfinex","SOLUSD",1769868711627,7.0989053,113.63,113.58,7.8897405]
["bitfinex","SOLUSD",1769868712223,7.85393069,113.63,113.58,7.8897405]
["bitfinex","SOLUSD",1769868712425,8.79976414,113.64,113.56,7.8897405]
["bitfinex","SOLUSD",1769868712426,7.0989053,113.61,113.56,7.8897405]
["bitfinex","SOLUSD",1769868712643,7.0989053,113.6,113.56,0.7908352]
["bitfinex","SOLUSD",1769868713943,7.0989053,113.62,113.57,7.8897405]
["bitfinex","SOLUSD",1769868714343,7.85393069,113.62,113.57,7.8897405]
["bitfinex","SOLUSD",1769868714944,7.85393069,113.62,113.58,0.7908352]
["bitfinex","SOLUSD",1769868715148,0.75502539,113.61,113.57,7.0989053]
["bitfinex","SOLUSD",1769868715523,7.0989053,113.6,113.56,0.7908352]
["bitfinex","SOLUSD",1769868716052,7.0989053,113.62,113.57,7.8897405]
["bitfinex","SOLUSD",1769868716246,0.75502539,113.59,113.55,0.7908352]
["bitfinex","SOLUSD",1769868716432,7.0989053,113.6,113.55,0.7908352]
["bitfinex","SOLUSD",1769868717026,8.80049918,113.63,113.53,0.7908352]
["bitfinex","SOLUSD",1769868717027,7.85393069,113.58,113.53,0.7908352]
["bitfinex","SOLUSD",1769868717229,0.75502539,113.58,113.54,7.8897405]
["bitfinex","SOLUSD",1769868717531,7.85393069,113.6,113.55,7.8897405]
["bitfinex","SOLUSD",1769868717728,7.85393069,113.6,113.55,0.7908352]
["bitfinex","SOLUSD",1769868717933,7.0989053,113.56,113.52,0.7908352]
["bitfinex","SOLUSD",1769868718248,7.0989053,113.57,113.52,7.8897405]
["bitfinex","SOLUSD",1769868718423,7.0989053,113.56,113.52,0.7908352]
["bitfinex","SOLUSD",1769868718827,7.85393069,113.56,113.51,7.8897405]
["bitfinex","SOLUSD",1769868719026,7.0989053,113.55,113.51,7.8897405]
["bitfinex","SOLUSD",1769868719254,0.75502539,113.59,113.52,0.7908352]
["bitfinex","SOLUSD",1769868719548,7.0989053,113.56,113.52,0.7908352]
["bitfinex","SOLUSD",1769868719849,0.75502539,113.59,113.54,0.7908352]
["bitfinex","SOLUSD",1769868720055,5.03029624,113.61,113.55,7.8897405]
["bitfinex","SOLUSD",1769868720349,7.85393069,113.6,113.55,7.8897405]
["bitfinex","SOLUSD",1769868720746,0.75502539,113.6,113.56,7.0989053]
["bitfinex","SOLUSD",1769868720955,7.85393069,113.62,113.57,7.8897405]
["bitfinex","SOLUSD",1769868721142,7.85393069,113.62,113.57,7.0989053]
["bitfinex","SOLUSD",1769868721343,7.85393069,113.61,113.56,7.8897405]
["bitfinex","SOLUSD",1769868721843,7.85393069,113.61,113.57,0.7908352]
["bitfinex","SOLUSD",1769868722151,0.75502539,113.63,113.59,7.8897405]
["bitfinex","SOLUSD",1769868722351,7.0989053,113.64,113.59,7.8897405]
["bitfinex","SOLUSD",1769868722647,0.75502539,113.64,113.59,7.8897405]
["bitfinex","SOLUSD",1769868722840,7.85393069,113.64,113.59,7.8897405]
["bitfinex","SOLUSD",1769868723852,0.75502539,113.64,113.59,7.8897405]
["bitfinex","SOLUSD",1769868724033,7.85393069,113.64,113.59,7.8897405]
["bitfinex","SOLUSD",1769868724850,7.0989053,113.63,113.59,0.7908352]
["bitfinex","SOLUSD",1769868726035,7.0989053,113.63,113.56,7.0989053]
["bitfinex","SOLUSD",1769868726036,7.85393069,113.61,113.56,7.0989053]
["bitfinex","SOLUSD",1769868726249,7.85393069,113.59,113.54,7.8897405]
["bitfinex","SOLUSD",1769868727131,7.85393069,113.59,113.49,0.1]
["bitfinex","SOLUSD",1769868727132,8.01044858,113.57,113.52,8.0446876]
["bitfinex","SOLUSD",1769868727637,8.01044858,113.57,113.53,0.9457823]
["bitfinex","SOLUSD",1769868728062,7.0989053,113.56,113.51,8.0446876]
["bitfinex","SOLUSD",1769868729257,0.91154328,113.59,113.54,0.9457823]
["bitfinex","SOLUSD",1769868729558,8.01044858,113.59,113.54,8.0446876]
["bitfinex","SOLUSD",1769868729761,8.01044858,113.59,113.54,0.9457823]
["bitfinex","SOLUSD",1769868729934,8.01044858,113.59,113.54,8.0446876]
["bitfinex","SOLUSD",1769868730259,8.01044858,113.56,113.52,0.9457823]
["bitfinex","SOLUSD",1769868730442,8.01044858,113.55,113.5,8.0446876]
["bitfinex","SOLUSD",1769868730638,8.01044858,113.54,113.49,7.1989053]
["bitfinex","SOLUSD",1769868730840,8.01044858,113.54,113.49,8.1446876]
["bitfinex","SOLUSD",1769868731242,7.0989053,113.55,113.51,0.9457823]
["bitfinex","SOLUSD",1769868731830,8.01044858,113.56,113.52,0.9457823]
["bitfinex","SOLUSD",1769868732034,7.0989053,113.55,113.52,0.9457823]
["bitfinex","SOLUSD",1769868732258,7.0989053,113.55,113.51,0.9457823]
["bitfinex","SOLUSD",1769868732461,7.0989053,113.55,113.51,8.0446876]
["bitfinex","SOLUSD",1769868732942,8.01044858,113.55,113.51,0.9457823]
["bitfinex","SOLUSD",1769868733842,7.0989053,113.56,113.51,8.0446876]
["bitfinex","SOLUSD",1769868735142,7.0989053,113.55,113.51,0.9457823]
["bitfinex","SOLUSD",1769868735344,8.01044858,113.54,113.49,8.1446876]
["bitfinex","SOLUSD",1769868735942,8.01044858,113.53,113.49,1.0457823]
["bitfinex","SOLUSD",1769868736141,0.91154328,113.53,113.49,1.0457823]
["bitfinex","SOLUSD",1769868736457,8.01044858,113.53,113.49,1.0457823]
["bitfinex","SOLUSD",1769868737649,0.91154328,113.53,113.49,8.1446876]
["bitfinex","SOLUSD",1769868738473,7.0989053,113.54,113.49,8.1446876]
["bitfinex","SOLUSD",1769868738652,7.0989053,113.54,113.5,0.9457823]
["bitfinex","SOLUSD",1769868739245,8.01044858,113.55,113.5,8.0446876]
["bitfinex","SOLUSD",1769868739446,8.01044858,113.54,113.49,7.1989053]
["bitfinex","SOLUSD",1769868739659,8.02421168,113.53,113.49,0.1]
["bitfinex","SOLUSD",1769868739855,8.80594972,113.56,113.49,0.1]
["bitfinex","SOLUSD",1769868739856,7.1126684,113.5,113.49,0.1]
["bitfinex","SOLUSD",1769868740061,8.02421168,113.51,113.49,0.1]
["bitfinex","SOLUSD",1769868740252,7.1126684,113.52,113.49,0.1]
["bitfinex","SOLUSD",1769868740960,33.28670281,113.55,113.49,8.1584507]
["bitfinex","SOLUSD",1769868740961,7.1126684,113.54,113.49,8.1584507]
["bitfinex","SOLUSD",1769868741158,32.50421168,113.55,113.5,8.0584507]
["bitfinex","SOLUSD",1769868741359,7.1126684,113.54,113.5,0.9457823]
["bitfinex","SOLUSD",1769868741872,0.91154328,113.55,113.5,0.9457823]
["bitfinex","SOLUSD",1769868742072,7.1126684,113.56,113.51,8.0584507]
["bitfinex","SOLUSD",1769868742271,8.02421168,113.56,113.51,8.0584507]
["bitfinex","SOLUSD",1769868742469,8.02421168,113.56,113.5,0.9457823]
["bitfinex","SOLUSD",1769868742670,8.02421168,113.55,113.5,8.0584507]
["bitfinex","SOLUSD",1769868742974,7.1126684,113.54,113.5,0.9457823]
["bitfinex","SOLUSD",1769868743377,8.02421168,113.55,113.51,0.9457823]
["bitfinex","SOLUSD",1769868744372,0.91154328,113.52,113.49,0.1]
["bitfinex","SOLUSD",1769868744581,8.02421168,113.52,113.49,0.1]
["bitfinex","SOLUSD",1769868744877,8.02421168,113.5,113.45,8.0584507]
["bitfinex","SOLUSD",1769868745071,8.02421168,113.51,113.46,8.0584507]
["bitfinex","SOLUSD",1769868745378,7.1126684,113.5,113.46,8.0584507]
["bitfinex","SOLUSD",1769868745679,7.1126684,113.5,113.46,0.9457823]
["bitfinex","SOLUSD",1769868745876,7.1126684,113.5,113.46,8.0584507]
["bitfinex","SOLUSD",1769868746385,8.02421168,113.53,113.48,8.0584507]
["bitfinex","SOLUSD",1769868746578,7.1126684,113.51,113.47,0.9457823]
["bitfinex","SOLUSD",1769868747474,8.02421168,113.51,113.46,7.1126684]
["bitfinex","SOLUSD",1769868747681,8.02421168,113.49,113.45,0.9457823]
["bitfinex","SOLUSD",1769868748377,7.1126684,113.51,113.47,0.9457823]
["bitfinex","SOLUSD",1769868749165,0.91154328,113.52,113.47,8.0584507]
["bitfinex","SOLUSD",1769868749166,8.02421168,113.52,113.47,8.0584507]
["bitfinex","SOLUSD",1769868749556,0.91154328,113.5,113.45,0.9457823]
["bitfinex","SOLUSD",1769868749762,8.80904807,113.52,113.44,0.9457823]
["bitfinex","SOLUSD",1769868749763,0.91154328,113.49,113.44,0.9457823]
["bitfinex","SOLUSD",1769868749964,7.1126684,113.47,113.44,0.9457823]
["bitfinex","SOLUSD",1769868750285,4.27527085,113.51,113.4,0.9457823]
["bitfinex","SOLUSD",1769868750286,0.91154328,113.44,113.4,0.9457823]
["bitfinex","SOLUSD",1769868750470,8.02421168,113.44,113.4,0.9457823]
["bitfinex","SOLUSD",1769868750660,8.02421168,113.48,113.43,0.9457823]
["bitfinex","SOLUSD",1769868750855,0.91154328,113.47,113.43,8.0584507]
["bitfinex","SOLUSD",1769868751061,0.91154328,113.5,113.43,8.0584507]
["bitfinex","SOLUSD",1769868751256,0.91154328,113.52,113.47,0.9457823]
["bitfinex","SOLUSD",1769868751473,7.1126684,113.51,113.47,8.0584507]
["bitfinex","SOLUSD",1769868751862,0.91154328,113.52,113.48,8.0584507]
["bitfinex","SOLUSD",1769868752054,8.02421168,113.52,113.48,0.9457823]
["bitfinex","SOLUSD",1769868752880,8.02421168,113.5,113.46,0.9457823]
["bitfinex","SOLUSD",1769868753262,7.1126684,113.51,113.46,8.0584507]
["bitfinex","SOLUSD",1769868753879,7.1126684,113.51,113.47,0.9457823]
["bitfinex","SOLUSD",1769868754084,8.02421168,113.52,113.47,8.0584507]
["bitfinex","SOLUSD",1769868754283,8.02421168,113.52,113.44,8.81514035]
["bitfinex","SOLUSD",1769868754284,0.91154328,113.52,113.48,8.0584507]
["bitfinex","SOLUSD",1769868754873,8.02421168,113.5,113.46,7.1126684]
["bitfinex","SOLUSD",1769868755079,8.02421168,113.5,113.45,8.0584507]
["bitfinex","SOLUSD",1769868755604,8.02421168,113.48,113.43,8.0584507]
["bitfinex","SOLUSD",1769868755963,0.91154328,113.46,113.42,7.1126684]
["bitfinex","SOLUSD",1769868756176,0.91154328,113.46,113.41,8.0584507]
["bitfinex","SOLUSD",1769868756177,8.02421168,113.46,113.41,8.0584507]
["bitfinex","SOLUSD",1769868756577,7.1126684,113.44,113.41,0.9457823]
["bitfinex","SOLUSD",1769868756785,7.1126684,113.44,113.39,8.1584507]
["bitfinex","SOLUSD",1769868757186,8.02421168,113.45,113.41,1.05745025]
["bitfinex","SOLUSD",1769868757491,8.02421168,113.45,113.41,8.17011865]
["bitfinex","SOLUSD",1769868757868,8.02421168,113.45,113.41,1.05745025]
["bitfinex","SOLUSD",1769868758108,8.02421168,113.45,113.41,8.17011865]
["bitfinex","SOLUSD",1769868758689,8.16312196,113.46,113.41,8.17011865]
["bitfinex","SOLUSD",1769868759182,7.1126684,113.44,113.39,1.15745025]
["bitfinex","SOLUSD",1769868759382,7.1126684,113.44,113.4,7.1126684]
["bitfinex","SOLUSD",1769868759999,1.05045356,113.43,113.39,0.1]
["bitfinex","SOLUSD",1769868760301,1.05045356,113.43,113.39,1.15745025]
["bitfinex","SOLUSD",1769868760476,8.16312196,113.43,113.39,1.15745025]
["bitfinex","SOLUSD",1769868760674,7.1126684,113.41,113.39,0.1]
["bitfinex","SOLUSD",1769868760872,8.27416692,113.41,113.36,7.1126684]
["bitfinex","SOLUSD",1769868761100,8.27416692,113.41,113.36,1.05379457]
["bitfinex","SOLUSD",1769868761394,8.27416692,113.4,113.35,9.2472972]
["bitfinex","SOLUSD",1769868761776,1.16149852,113.42,113.36,1.05379457]
["bitfinex","SOLUSD",1769868761973,8.27416692,113.42,113.37,8.16646297]
["bitfinex","SOLUSD",1769868762375,8.27416692,113.42,113.37,1.05379457]
["bitfinex","SOLUSD",1769868762776,8.27416692,113.4,113.35,9.2472972]
["bitfinex","SOLUSD",1769868762993,24.5,113.46,113.35,9.2472972]
["bitfinex","SOLUSD",1769868763292,50.23250302,113.47,113.35,9.2472972]
["bitfinex","SOLUSD",1769868763293,24.5,113.45,113.36,7.1126684]
["bitfinex","SOLUSD",1769868763594,7.1126684,113.41,113.37,8.16646297]
["bitfinex","SOLUSD",1769868764083,7.1126684,113.41,113.37,1.05379457]
["bitfinex","SOLUSD",1769868764598,8.81617508,113.43,113.35,0.43042819]
["bitfinex","SOLUSD",1769868764599,7.1126684,113.38,113.35,0.43042819]
["bitfinex","SOLUSD",1769868764897,45.64438425,113.43,113.35,0.43042819]
["bitfinex","SOLUSD",1769868765086,4.27527085,113.4,113.35,1.61392141]
["bitfinex","SOLUSD",1769868765267,7.1126684,113.38,113.35,1.61392141]
["bitfinex","SOLUSD",1769868765797,7.1126684,113.39,113.35,0.43042819]
["bitfinex","SOLUSD",1769868765972,8.81472156,113.45,113.38,8.29616162]
["bitfinex","SOLUSD",1769868766172,8.81472156,113.45,113.38,1.18349322]
["bitfinex","SOLUSD",1769868766381,7.1126684,113.42,113.38,1.18349322]
["bitfinex","SOLUSD",1769868766583,7.1126684,113.42,113.36,1.18349322]
["bitfinex","SOLUSD",1769868766793,7.1126684,113.4,113.36,8.29616162]
["bitfinex","SOLUSD",1769868767101,7.13291455,113.42,113.37,8.29616162]
["bitfinex","SOLUSD",1769868767298,7.13291455,113.42,113.35,0.43042819]
["bitfinex","SOLUSD",1769868767299,7.1126684,113.43,113.38,8.29616162]
["bitfinex","SOLUSD",1769868767478,7.1126684,113.43,113.39,1.18349322]
["bitfinex","SOLUSD",1769868767795,37.58926232,113.46,113.4,8.29616162]
["bitfinex","SOLUSD",1769868767796,7.1126684,113.45,113.4,8.29616162]
["bitfinex","SOLUSD",1769868768172,7.1126684,113.44,113.4,1.18349322]
["bitfinex","SOLUSD",1769868768376,7.1126684,113.43,113.39,1.18349322]
["bitfinex","SOLUSD",1769868768683,7.1126684,113.42,113.38,1.18349322]
["bitfinex","SOLUSD",1769868768879,7.1126684,113.4,113.36,1.18349322]
["bitfinex","SOLUSD",1769868769072,7.1126684,113.41,113.37,1.18349322]
["bitfinex","SOLUSD",1769868769277,7.14324611,113.42,113.37,8.29616162]
["bitfinex","SOLUSD",1769868769796,7.1126684,113.43,113.38,8.29616162]
["bitfinex","SOLUSD",1769868770194,7.1126684,113.42,113.38,1.18349322]
["bitfinex","SOLUSD",1769868770395,7.1126684,113.41,113.37,1.18349322]
["bitfinex","SOLUSD",1769868771288,0.03263806,113.44,113.38,1.18349322]
["bitfinex","SOLUSD",1769868771477,7.1126684,113.43,113.39,1.18349322]
["bitfinex","SOLUSD",1769868772382,7.1126684,113.42,113.39,1.18349322]
["bitfinex","SOLUSD",1769868772583,0.03365053,113.43,113.37,1.18349322]
["bitfinex","SOLUSD",1769868772790,7.1126684,113.43,113.38,1.18349322]
["bitfinex","SOLUSD",1769868772990,7.1126684,113.42,113.38,1.18349322]
["bitfinex","SOLUSD",1769868773194,7.1126684,113.43,113.38,8.29616162]
["bitfinex","SOLUSD",1769868773387,7.1126684,113.45,113.41,1.18349322]
["bitfinex","SOLUSD",1769868773702,7.1126684,113.46,113.42,1.18349322]
["bitfinex","SOLUSD",1769868773900,7.1126684,113.46,113.43,1.18349322]
["bitfinex","SOLUSD",1769868774207,7.1126684,113.5,113.46,1.18349322]
["bitfinex","SOLUSD",1769868774710,7.1126684,113.49,113.46,1.18349322]
["bitfinex","SOLUSD",1769868775507,7.1126684,113.5,113.46,1.18349322]
["bitfinex","SOLUSD",1769868775709,7.1126684,113.5,113.46,8.29616162]
["bitfinex","SOLUSD",1769868775904,7.1126684,113.52,113.48,1.18349322]
["bitfinex","SOLUSD",1769868776286,7.1126684,113.53,113.49,1.18349322]
["bitfinex","SOLUSD",1769868777696,7.1126684,113.51,113.47,7.1126684]
["bitfinex","SOLUSD",1769868777882,7.1126684,113.51,113.47,8.29616162]
["bitfinex","SOLUSD",1769868778085,0.2,113.55,113.5,1.18349322]
["bitfinex","SOLUSD",1769868778289,7.3126684,113.55,113.5,8.29616162]
["bitfinex","SOLUSD",1769868778483,7.1126684,113.53,113.5,1.18349322]
["bitfinex","SOLUSD",1769868779006,7.1126684,113.54,113.5,1.18349322]
["bitfinex","SOLUSD",1769868779210,0.2,113.55,113.5,1.18349322]
["bitfinex","SOLUSD",1769868779384,7.1126684,113.54,113.5,1.18349322]
["bitfinex","SOLUSD",1769868780112,7.1126684,113.54,113.5,8.29616162]
["bitfinex","SOLUSD",1769868780909,7.3126684,113.55,113.51,1.18349322]
["bitfinex","SOLUSD",1769868781083,7.3126684,113.55,113.46,8.81339847]
["bitfinex","SOLUSD",1769868781084,7.1126684,113.54,113.5,1.18349322]
["bitfinex","SOLUSD",1769868782403,7.1126684,113.52,113.48,8.29616162]
["bitfinex","SOLUSD",1769868782607,7.1126684,113.53,113.48,8.29616162]
["bitfinex","SOLUSD",1769868782791,7.1126684,113.53,113.49,1.18349322]
["bitfinex","SOLUSD",1769868782991,7.1126684,113.51,113.47,1.18349322]
["bitfinex","SOLUSD",1769868783192,7.1126684,113.51,113.47,8.29616162]
["bitfinex","SOLUSD",1769868783388,7.1126684,113.51,113.47,1.18349322]
["bitfinex","SOLUSD",1769868783593,7.0244984,113.49,113.45,1.18349322]
["bitfinex","SOLUSD",1769868783903,7.0244984,113.49,113.46,1.18349322]
["bitfinex","SOLUSD",1769868785597,0.04404873,113.51,113.46,1.18349322]
["bitfinex","SOLUSD",1769868786112,7.1126684,113.5,113.46,1.18349322]
["bitfinex","SOLUSD",1769868787595,7.1126684,113.51,113.47,1.18349322]
["bitfinex","SOLUSD",1769868788091,0.04918757,113.52,113.45,1.18349322]
["bitfinex","SOLUSD",1769868788092,7.1126684,113.48,113.45,1.18349322]
["bitfinex","SOLUSD",1769868788418,7.1126684,113.48,113.44,1.18349322]
["bitfinex","SOLUSD",1769868789393,7.1126684,113.47,113.42,8.29616162]
["bitfinex","SOLUSD",1769868789621,7.1126684,113.46,113.43,1.18349322]
["bitfinex","SOLUSD",1769868791218,7.1126684,113.45,113.43,1.18349322]
["bitfinex","SOLUSD",1769868791515,7.1126684,113.46,113.43,1.18349322]
["bitfinex","SOLUSD",1769868792392,8.86382668,113.48,113.43,1.18349322]
["bitfinex","SOLUSD",1769868792714,7.1126684,113.46,113.43,1.18349322]
["bitfinex","SOLUSD",1769868793706,7.1126684,113.45,113.39,1.18349322]
["bitfinex","SOLUSD",1769868793909,7.1126684,113.44,113.4,1.18349322]
["bitfinex","SOLUSD",1769868795311,7.1126684,113.45,113.4,7.1126684]
["bitfinex","SOLUSD",1769868795518,0.05474959,113.47,113.42,1.18349322]
["bitfinex","SOLUSD",1769868795697,7.1126684,113.46,113.42,1.18349322]
["bitfinex","SOLUSD",1769868796316,7.1126684,113.46,113.43,1.18349322]
["bitfinex","SOLUSD",1769868798224,2.15474959,113.47,113.41,1.18349322]
["bitfinex","SOLUSD",1769868798414,7.16966742,113.45,113.41,1.18349322]
["bitfinex","SOLUSD",1769868798613,7.1126684,113.44,113.41,1.18349322]
["bitfinex","SOLUSD",1769868798808,7.1126684,113.43,113.39,1.18349322]
["bitfinex","SOLUSD",1769868799001,0.05699902,113.44,113.39,1.18349322]
["bitfinex","SOLUSD",1769868799200,7.1126684,113.43,113.39,1.18349322]
["bitfinex","SOLUSD",1769868799598,0.05773168,113.46,113.4,1.18349322]
["bitfinex","SOLUSD",1769868799819,7.1126684,113.47,113.43,1.18349322]
["bitfinex","SOLUSD",1769868800029,7.1126684,113.46,113.43,1.18349322]
["bitfinex","SOLUSD",1769868800328,7.1126684,113.47,113.43,1.18349322]
["bitfinex","SOLUSD",1769868800705,24.5,113.5,113.44,1.18349322]
["bitfinex","SOLUSD",1769868801025,7.1126684,113.53,113.49,1.18349322]
["bitfinex","SOLUSD",1769868801230,7.1126684,113.54,113.49,8.29616162]
["bitfinex","SOLUSD",1769868801530,7.17184023,113.54,113.49,8.29616162]
["bitfinex","SOLUSD",1769868801715,7.11316601,113.53,113.49,1.18349322]
["bitfinex","SOLUSD",1769868801916,0.2,113.55,113.52,1.18349322]
["bitfinex","SOLUSD",1769868802115,0.25987953,113.61,113.54,1.09949471]
["bitfinex","SOLUSD",1769868802305,7.11316601,113.59,113.55,1.09949471]
["bitfinex","SOLUSD",1769868802504,7.11316601,113.6,113.56,1.09949471]
["bitfinex","SOLUSD",1769868802928,7.11316601,113.58,113.54,1.09949471]
["bitfinex","SOLUSD",1769868803129,7.11316601,113.57,113.52,8.21266072]
["bitfinex","SOLUSD",1769868803312,7.11316601,113.56,113.53,1.09949471]
["bitfinex","SOLUSD",1769868803512,7.11316601,113.58,113.54,1.09949471]
["bitfinex","SOLUSD",1769868803725,7.11316601,113.55,113.51,1.09949471]
["bitfinex","SOLUSD",1769868803908,7.11316601,113.54,113.51,1.09949471]
["bitfinex","SOLUSD",1769868804116,7.11316601,113.53,113.49,1.09949471]
["bitfinex","SOLUSD",1769868804508,7.11316601,113.52,113.49,1.09949471]
["bitfinex","SOLUSD",1769868805524,7.11316601,113.55,113.51,1.09949471]
["bitfinex","SOLUSD",1769868806833,7.11316601,113.53,113.49,1.09949471]
["bitfinex","SOLUSD",1769868807223,7.37579596,113.55,113.5,8.21266072]
["bitfinex","SOLUSD",1769868807535,7.11316601,113.54,113.5,1.09949471]
["bitfinex","SOLUSD",1769868808131,7.11316601,113.52,113.48,8.21266072]
["bitfinex","SOLUSD",1769868808432,7.11316601,113.52,113.48,1.09949471]
["bitfinex","SOLUSD",1769868808834,7.11316601,113.51,113.48,1.09949471]
["bitfinex","SOLUSD",1769868809814,7.11316601,113.5,113.46,1.09949471]
["bitfinex","SOLUSD",1769868810010,7.11316601,113.53,113.48,8.21266072]
["bitfinex","SOLUSD",1769868810611,7.11316601,113.53,113.49,1.09949471]
["bitfinex","SOLUSD",1769868810807,7.37629051,113.54,113.5,1.09949471]
["bitfinex","SOLUSD",1769868812530,7.11316601,113.54,113.5,1.09949471]
["bitfinex","SOLUSD",1769868812733,0.26301218,113.58,113.53,1.09949471]
["bitfinex","SOLUSD",1769868812931,7.11316601,113.57,113.53,1.09949471]
["bitfinex","SOLUSD",1769868813522,7.11316601,113.57,113.49,8.81133889]
["bitfinex","SOLUSD",1769868813523,7.37612299,113.56,113.51,8.21266072]
["bitfinex","SOLUSD",1769868813739,7.37612299,113.56,113.52,1.09949471]
["bitfinex","SOLUSD",1769868814534,0.26295698,113.56,113.52,1.09949471]
["bitfinex","SOLUSD",1769868814934,7.11316601,113.55,113.52,1.09949471]
["bitfinex","SOLUSD",1769868815235,7.37601449,113.55,113.5,8.21266072]
["bitfinex","SOLUSD",1769868815419,7.11316601,113.54,113.5,1.09949471]
["bitfinex","SOLUSD",1769868815816,0.26284848,113.53,113.48,8.21266072]
["bitfinex","SOLUSD",1769868816039,7.37601449,113.53,113.48,7.11316601]
["bitfinex","SOLUSD",1769868816345,0.26279517,113.55,113.51,1.09949471]
["bitfinex","SOLUSD",1769868816648,7.37596118,113.55,113.51,1.09949471]
["bitfinex","SOLUSD",1769868816937,0.26279517,113.55,113.51,1.09949471]
["bitfinex","SOLUSD",1769868817145,7.11316601,113.55,113.51,8.21266072]
["bitfinex","SOLUSD",1769868817315,7.11316601,113.55,113.51,1.09949471]
["bitfinex","SOLUSD",1769868817824,7.11316601,113.54,113.51,1.09949471]
["bitfinex","SOLUSD",1769868818034,7.11316601,113.53,113.49,1.10630935]
["bitfinex","SOLUSD",1769868818230,7.11316601,113.51,113.47,1.10630935]
["bitfinex","SOLUSD",1769868819545,0.26263887,113.52,113.48,1.10630935]
["bitfinex","SOLUSD",1769868819746,2.1,113.56,113.48,1.10630935]
["bitfinex","SOLUSD",1769868819747,0.26258796,113.54,113.49,1.10630935]
["bitfinex","SOLUSD",1769868819935,7.37575397,113.54,113.49,8.21947536]
["bitfinex","SOLUSD",1769868820541,7.11316601,113.53,113.49,8.21947536]
["bitfinex","SOLUSD",1769868821245,7.37575397,113.54,113.49,8.21947536]
["bitfinex","SOLUSD",1769868821446,7.11316601,113.55,113.51,1.16722752]
["bitfinex","SOLUSD",1769868822425,7.37555612,113.55,113.51,1.16722752]
["bitfinex","SOLUSD",1769868822626,7.11316601,113.55,113.51,1.16722752]
["bitfinex","SOLUSD",1769868822932,7.11316601,113.56,113.52,8.28039353]
["bitfinex","SOLUSD",1769868823240,7.37550806,113.56,113.52,1.16722752]
["bitfinex","SOLUSD",1769868823438,7.11316601,113.55,113.5,8.28039353]
["bitfinex","SOLUSD",1769868823640,7.11316601,113.54,113.5,1.16722752]
["bitfinex","SOLUSD",1769868823849,7.11316601,113.54,113.5,8.28039353]
["bitfinex","SOLUSD",1769868824037,7.11316601,113.52,113.46,1.16722752]
["bitfinex","SOLUSD",1769868824350,7.11316601,113.52,113.49,1.16722752]
["bitfinex","SOLUSD",1769868824545,7.37546057,113.53,113.49,1.16722752]
["bitfinex","SOLUSD",1769868825245,7.11316601,113.52,113.49,1.16722752]
["bitfinex","SOLUSD",1769868825934,7.37546057,113.53,113.49,1.16722752]
["bitfinex","SOLUSD",1769868826947,7.11316601,113.53,113.49,8.28039353]
["bitfinex","SOLUSD",1769868827331,7.11316601,113.55,113.51,8.28039353]
["bitfinex","SOLUSD",1769868827533,0.26215531,113.56,113.52,1.16722752]
["bitfinex","SOLUSD",1769868827851,7.11316601,113.56,113.52,1.16722752]
["bitfinex","SOLUSD",1769868829551,13.34132865,113.59,113.52,1.16722752]
["bitfinex","SOLUSD",1769868829854,13.34132865,113.59,113.55,1.16722752]
["bitfinex","SOLUSD",1769868829855,7.11316601,113.59,113.55,1.16722752]
["bitfinex","SOLUSD",1769868830229,7.11316601,113.58,113.55,1.16722752]
["bitfinex","SOLUSD",1769868830430,7.37518681,113.58,113.53,8.28039353]
["bitfinex","SOLUSD",1769868830632,7.11316601,113.57,113.53,1.16722752]
["bitfinex","SOLUSD",1769868832942,7.37518681,113.58,113.53,8.28039353]
["bitfinex","SOLUSD",1769868833657,7.11316601,113.57,113.53,8.28039353]
["bitfinex","SOLUSD",1769868834042,7.37518681,113.58,113.53,8.28039353]
["bitfinex","SOLUSD",1769868834242,7.11316601,113.58,113.54,1.16722752]
["bitfinex","SOLUSD",1769868834442,7.37501457,113.6,113.56,1.16722752]
["bitfinex","SOLUSD",1769868834660,7.37501457,113.6,113.56,8.28039353]
["bitfinex","SOLUSD",1769868834855,4.27527085,113.61,113.56,8.28039353]
["bitfinex","SOLUSD",1769868834856,7.11316601,113.61,113.56,8.28039353]
["bitfinex","SOLUSD",1769868835057,7.11316601,113.61,113.57,1.16722752]
["bitfinex","SOLUSD",1769868835554,0.2,113.62,113.57,7.11316601]
["bitfinex","SOLUSD",1769868835757,0.2,113.62,113.59,1.16722752]
["bitfinex","SOLUSD",1769868836358,7.31316601,113.62,113.59,1.16722752]
["bitfinex","SOLUSD",1769868837058,7.31316601,113.62,113.57,8.28039353]
["bitfinex","SOLUSD",1769868837357,7.11316601,113.59,113.55,1.16722752]
["bitfinex","SOLUSD",1769868837555,7.11316601,113.61,113.57,1.16722752]
["bitfinex","SOLUSD",1769868837755,7.31316601,113.62,113.58,1.16722752]
["bitfinex","SOLUSD",1769868837956,7.31316601,113.62,113.58,8.28039353]
["bitfinex","SOLUSD",1769868838348,7.31316601,113.62,113.58,1.16722752]
["bitfinex","SOLUSD",1769868839152,0.2,113.62,113.6,8.28039353]
["bitfinex","SOLUSD",1769868839737,0.2,113.62,113.61,1.16722752]
["bitfinex","SOLUSD",1769868839944,0.2,113.62,113.61,8.28039353]
["bitfinex","SOLUSD",1769868840248,7.37477068,113.66,113.61,8.28039353]
["bitfinex","SOLUSD",1769868840456,7.11316601,113.66,113.62,1.16722752]
["bitfinex","SOLUSD",1769868841138,0.66160467,113.67,113.62,8.28039353]
["bitfinex","SOLUSD",1769868841354,7.77477068,113.67,113.62,8.28039353]
["bitfinex","SOLUSD",1769868841540,0.66160467,113.67,113.63,8.28039353]
["bitfinex","SOLUSD",1769868841745,0.2,113.67,113.63,8.28039353]
["bitfinex","SOLUSD",1769868841963,0.2,113.67,113.64,1.16722752]
["bitfinex","SOLUSD",1769868842261,0.2,113.67,113.65,1.16722752]
["bitfinex","SOLUSD",1769868843263,0.46148892,113.63,113.58,1.16722752]
["bitfinex","SOLUSD",1769868843463,7.11316601,113.63,113.59,8.28039353]
["bitfinex","SOLUSD",1769868843669,7.11316601,113.65,113.6,8.28039353]
["bitfinex","SOLUSD",1769868844161,7.11316601,113.64,113.6,8.28039353]
["bitfinex","SOLUSD",1769868844352,7.11316601,113.64,113.6,1.16722752]
["bitfinex","SOLUSD",1769868844552,7.11316601,113.64,113.6,8.28039353]
["bitfinex","SOLUSD",1769868844746,7.11316601,113.65,113.6,8.28039353]
["bitfinex","SOLUSD",1769868844947,13.53543432,113.66,113.6,8.28039353]
["bitfinex","SOLUSD",1769868845157,7.11316601,113.64,113.6,1.16722752]
["bitfinex","SOLUSD",1769868845765,35.53085927,113.66,113.61,1.16722752]
["bitfinex","SOLUSD",1769868845766,7.11316601,113.65,113.61,1.16722752]
["bitfinex","SOLUSD",1769868845967,7.11316601,113.64,113.61,1.16722752]
["bitfinex","SOLUSD",1769868846171,7.31316601,113.67,113.62,8.28039353]
["bitfinex","SOLUSD",1769868846358,7.31316601,113.67,113.63,1.16722752]
["bitfinex","SOLUSD",1769868846866,7.11316601,113.66,113.62,1.10188899]
["bitfinex","SOLUSD",1769868847045,0.2,113.67,113.63,1.10188899]
["bitfinex","SOLUSD",1769868847366,0.2,113.67,113.64,1.10188899]
["bitfinex","SOLUSD",1769868847542,0.2,113.67,113.64,8.215055]
["bitfinex","SOLUSD",1769868847950,0.2,113.67,113.64,1.10188899]
["bitfinex","SOLUSD",1769868848149,0.2,113.67,113.64,8.215055]
["bitfinex","SOLUSD",1769868848348,7.57504626,113.66,113.62,1.10188899]
["bitfinex","SOLUSD",1769868848555,7.31316601,113.67,113.63,1.10188899]
["bitfinex","SOLUSD",1769868848753,7.11316601,113.66,113.61,8.215055]
["bitfinex","SOLUSD",1769868849162,7.11316601,113.66,113.62,1.10188899]
["bitfinex","SOLUSD",1769868849365,0.66188025,113.67,113.62,1.10188899]
["bitfinex","SOLUSD",1769868849551,7.11316601,113.66,113.62,1.10188899]
["bitfinex","SOLUSD",1769868850166,7.11316601,113.65,113.62,1.10188899]
["bitfinex","SOLUSD",1769868850466,7.11316601,113.65,113.6,7.11316601]
["bitfinex","SOLUSD",1769868850467,7.11316601,113.64,113.6,8.215055]
["bitfinex","SOLUSD",1769868850850,7.11316601,113.65,113.6,8.215055]
["bitfinex","SOLUSD",1769868851263,7.11316601,113.63,113.6,1.10188899]
["bitfinex","SOLUSD",1769868851569,7.5753821,113.62,113.56,1.10188899]
["bitfinex","SOLUSD",1769868851753,7.11316601,113.6,113.56,1.10188899]
["bitfinex","SOLUSD",1769868852673,7.11316601,113.59,113.56,1.10188899]
["bitfinex","SOLUSD",1769868852873,7.11316601,113.57,113.52,8.215055]
["bitfinex","SOLUSD",1769868853166,7.11316601,113.58,113.53,8.215055]
["bitfinex","SOLUSD",1769868853766,7.11316601,113.57,113.53,8.215055]
["bitfinex","SOLUSD",1769868854350,7.11316601,113.58,113.55,1.10188899]
["bitfinex","SOLUSD",1769868854954,7.11316601,113.56,113.53,1.10188899]
["bitfinex","SOLUSD",1769868855274,7.57581217,113.55,113.45,1.10188899]
["bitfinex","SOLUSD",1769868855454,7.11316601,113.54,113.5,1.10188899]
["bitfinex","SOLUSD",1769868855659,0.46264616,113.55,113.5,1.10188899]
["bitfinex","SOLUSD",1769868855660,7.11316601,113.53,113.5,1.10188899]
["bitfinex","SOLUSD",1769868855862,7.57581217,113.53,113.48,8.215055]
["bitfinex","SOLUSD",1769868856068,7.11316601,113.52,113.48,7.11316601]
["bitfinex","SOLUSD",1769868856266,7.11316601,113.52,113.49,1.10188899]
["bitfinex","SOLUSD",1769868856766,7.11316601,113.52,113.43,5.36086188]
["bitfinex","SOLUSD",1769868856767,7.11316601,113.51,113.47,1.10188899]
["bitfinex","SOLUSD",1769868856970,7.11316601,113.52,113.48,1.10188899]
["bitfinex","SOLUSD",1769868857981,0.46275061,113.54,113.48,7.11316601]
["bitfinex","SOLUSD",1769868858185,7.11316601,113.51,113.48,1.10188899]
["bitfinex","SOLUSD",1769868858366,7.11316601,113.52,113.48,1.10188899]
["bitfinex","SOLUSD",1769868859470,7.11316601,113.53,113.49,1.10188899]
["bitfinex","SOLUSD",1769868861357,7.11316601,113.53,113.49,8.215055]
["bitfinex","SOLUSD",1769868861556,7.11316601,113.55,113.51,1.10188899]
["bitfinex","SOLUSD",1769868861758,7.11316601,113.56,113.52,1.10188899]
["bitfinex","SOLUSD",1769868862706,37.55911854,113.59,113.44,9.63613273]
["bitfinex","SOLUSD",1769868862707,0.46335257,113.55,113.44,9.63613273]
["bitfinex","SOLUSD",1769868862986,0.46335257,113.49,113.42,1.10188899]
["bitfinex","SOLUSD",1769868863164,7.11316601,113.46,113.42,1.10188899]
["bitfinex","SOLUSD",1769868863357,7.11316601,113.45,113.42,1.10188899]
["bitfinex","SOLUSD",1769868863556,7.12317748,113.46,113.42,1.10188899]
["bitfinex","SOLUSD",1769868863771,7.12317748,113.43,113.41,0.1]
["bitfinex","SOLUSD",1769868864161,0.4634489,113.44,113.41,0.1]
["bitfinex","SOLUSD",1769868864366,0.46354413,113.46,113.41,1.20188899]
["bitfinex","SOLUSD",1769868864687,7.12317748,113.44,113.41,1.20188899]
["bitfinex","SOLUSD",1769868865360,0.46354413,113.46,113.41,1.20188899]
["bitfinex","SOLUSD",1769868865712,7.12317748,113.44,113.41,1.20188899]
["bitfinex","SOLUSD",1769868866057,7.12317748,113.43,113.41,0.1]
["bitfinex","SOLUSD",1769868866756,7.12317748,113.42,113.39,0.1]
["bitfinex","SOLUSD",1769868866954,0.46373132,113.43,113.39,0.1]
["bitfinex","SOLUSD",1769868866955,7.12317748,113.41,113.39,0.1]
["bitfinex","SOLUSD",1769868868779,7.12317748,113.42,113.39,0.1]
["bitfinex","SOLUSD",1769868869079,7.12317748,113.44,113.4,1.10188899]
["bitfinex","SOLUSD",1769868869880,7.12317748,113.44,113.41,1.10188899]
["bitfinex","SOLUSD",1769868870395,0.46400411,113.46,113.41,1.10188899]
["bitfinex","SOLUSD",1769868870396,7.12317748,113.46,113.42,1.10188899]
["bitfinex","SOLUSD",1769868870569,7.12317748,113.47,113.43,1.10188899]
["bitfinex","SOLUSD",1769868870768,0.46409296,113.5,113.44,8.22506647]
["bitfinex","SOLUSD",1769868871067,7.12317748,113.49,113.45,8.22506647]
["bitfinex","SOLUSD",1769868871266,7.12317748,113.49,113.46,1.10188899]
["bitfinex","SOLUSD",1769868871999,7.12317748,113.49,113.45,1.10188899]
["bitfinex","SOLUSD",1769868873069,7.12317748,113.47,113.43,1.10188899]
["bitfinex","SOLUSD",1769868873272,7.12317748,113.46,113.43,1.10188899]
["bitfinex","SOLUSD",1769868873474,7.12317748,113.47,113.43,1.10188899]
["bitfinex","SOLUSD",1769868873969,0.46435343,113.48,113.43,1.10188899]
["bitfinex","SOLUSD",1769868874175,7.12317748,113.47,113.43,1.10188899]
["bitfinex","SOLUSD",1769868874399,7.12317748,113.46,113.41,8.22506647]
["bitfinex","SOLUSD",1769868874591,7.12317748,113.45,113.41,1.10188899]
["bitfinex","SOLUSD",1769868875087,0.46443827,113.47,113.41,1.10188899]
["bitfinex","SOLUSD",1769868875289,7.12317748,113.47,113.43,1.10188899]
["bitfinex","SOLUSD",1769868875593,7.12317748,113.45,113.41,1.10188899]
["bitfinex","SOLUSD",1769868875789,7.12317748,113.45,113.41,8.22506647]
["bitfinex","SOLUSD",1769868875997,7.12317748,113.45,113.41,1.10188899]
["bitfinex","SOLUSD",1769868876793,7.58786446,113.43,113.39,0.1]
["bitfinex","SOLUSD",1769868876970,7.12317748,113.42,113.39,0.1]
["bitfinex","SOLUSD",1769868877588,7.12317748,113.42,113.39,1.21146766]
["bitfinex","SOLUSD",1769868878168,0.46484806,113.41,113.35,0.43042819]
["bitfinex","SOLUSD",1769868878391,7.12317748,113.42,113.28,0.68627589]
["bitfinex","SOLUSD",1769868878392,4.27527085,113.42,113.28,0.68627589]
["bitfinex","SOLUSD",1769868878569,4.27527085,113.33,113.28,0.68627589]
["bitfinex","SOLUSD",1769868878775,3.92064421,113.28,113.17,1.21591725]
["bitfinex","SOLUSD",1769868878999,3.92064421,113.28,113.18,1.21591725]
["bitfinex","SOLUSD",1769868879196,4.586,113.21,113.18,1.21591725]
["bitfinex","SOLUSD",1769868879482,4.586,113.21,113.18,1.11146766]
["bitfinex","SOLUSD",1769868879483,2.37008275,113.21,113.18,1.11146766]
["bitfinex","SOLUSD",1769868879679,2.37008275,113.21,113.11,37.30758897]
["bitfinex","SOLUSD",1769868879680,8.24818204,113.26,113.16,1.11146766]
["bitfinex","SOLUSD",1769868879875,8.24818204,113.26,113.2,8.23464514]
["bitfinex","SOLUSD",1769868880100,7.12317748,113.25,113.2,1.11146766]
["bitfinex","SOLUSD",1769868880276,1.12500456,113.25,113.2,8.23464514]
["bitfinex","SOLUSD",1769868880471,1.12500456,113.25,113.2,1.11146766]
["bitfinex","SOLUSD",1769868880676,1.14242491,113.27,113.21,8.30076114]
["bitfinex","SOLUSD",1769868880894,1.14242491,113.26,113.21,1.17758366]
["bitfinex","SOLUSD",1769868881079,1.14242491,113.26,113.19,1.17758366]
["bitfinex","SOLUSD",1769868881478,8.26560239,113.26,113.2,1.17758366]
["bitfinex","SOLUSD",1769868881673,1.14242491,113.26,113.21,1.17758366]
["bitfinex","SOLUSD",1769868881895,1.14242491,113.24,113.17,1.17758366]
["bitfinex","SOLUSD",1769868882104,5.06306912,113.28,113.17,1.17758366]
["bitfinex","SOLUSD",1769868882273,3.92064421,113.28,113.19,1.17758366]
["bitfinex","SOLUSD",1769868882478,2.64258842,113.28,113.22,4.27527085]
["bitfinex","SOLUSD",1769868882775,8.33928812,113.34,113.22,4.27527085]
["bitfinex","SOLUSD",1769868882974,1.21611064,113.33,113.22,5.64518502]
["bitfinex","SOLUSD",1769868883203,1.21611064,113.32,113.21,30.91554934]
["bitfinex","SOLUSD",1769868883495,1.21611064,113.33,113.23,0.28432314]
["bitfinex","SOLUSD",1769868883700,1.21611064,113.37,113.31,7.12317748]
["bitfinex","SOLUSD",1769868884002,5.82285293,113.43,113.3,7.12317748]
["bitfinex","SOLUSD",1769868884184,4.58496102,113.45,113.41,7.12317748]
["bitfinex","SOLUSD",1769868884386,1.21611064,113.46,113.42,7.12317748]
["bitfinex","SOLUSD",1769868884591,1.21611064,113.48,113.43,7.12317748]
["bitfinex","SOLUSD",1769868884902,8.33928812,113.47,113.42,7.12317748]
["bitfinex","SOLUSD",1769868885211,1.21611064,113.42,113.32,0.07505984]
["bitfinex","SOLUSD",1769868885406,7.12317748,113.39,113.31,0.07505984]
["bitfinex","SOLUSD",1769868885611,1.21611064,113.38,113.33,7.12317748]
["bitfinex","SOLUSD",1769868885906,1.21611064,113.34,113.3,7.12317748]
["bitfinex","SOLUSD",1769868886295,1.21611064,113.36,113.31,7.12317748]
["bitfinex","SOLUSD",1769868886502,1.21611064,113.38,113.33,7.12317748]
["bitfinex","SOLUSD",1769868886696,1.21611064,113.38,113.3,0.14547258]
["bitfinex","SOLUSD",1769868886697,8.33928812,113.38,113.3,0.14547258]
["bitfinex","SOLUSD",1769868886897,8.33928812,113.36,113.31,7.12317748]
["bitfinex","SOLUSD",1769868887097,1.21611064,113.35,113.3,7.12317748]
["bitfinex","SOLUSD",1769868887404,8.33928812,113.37,113.32,7.12317748]
["bitfinex","SOLUSD",1769868887612,1.21611064,113.37,113.32,7.12317748]
["bitfinex","SOLUSD",1769868887811,1.21611064,113.37,113.33,7.12317748]
["bitfinex","SOLUSD",1769868887989,1.21611064,113.37,113.31,9.04039458]
["bitfinex","SOLUSD",1769868888308,1.21611064,113.41,113.36,7.12317748]
["bitfinex","SOLUSD",1769868888511,1.21611064,113.4,113.33,0.28491093]
["bitfinex","SOLUSD",1769868888808,8.33928812,113.38,113.33,7.12317748]
["bitfinex","SOLUSD",1769868889193,2.60372396,113.45,113.36,7.12317748]
["bitfinex","SOLUSD",1769868889194,1.21611064,113.4,113.36,7.12317748]
["bitfinex","SOLUSD",1769868889398,1.21611064,113.4,113.3,7.12317748]
["bitfinex","SOLUSD",1769868889399,1.21611064,113.41,113.38,7.12317748]
["bitfinex","SOLUSD",1769868889583,1.21611064,113.41,113.37,7.12317748]
["bitfinex","SOLUSD",1769868889787,8.33928812,113.41,113.36,7.12317748]
["bitfinex","SOLUSD",1769868889988,1.21611064,113.41,113.38,7.12317748]
["bitfinex","SOLUSD",1769868890609,1.21611064,113.41,113.35,0.35393678]
["bitfinex","SOLUSD",1769868890814,1.21611064,113.43,113.38,7.12317748]
["bitfinex","SOLUSD",1769868890988,8.33928812,113.48,113.42,7.12317748]
["bitfinex","SOLUSD",1769868891188,8.33928812,113.48,113.43,7.12317748]
["bitfinex","SOLUSD",1769868891406,8.33928812,113.47,113.42,7.12317748]
["bitfinex","SOLUSD",1769868891608,1.21611064,113.47,113.42,7.12317748]
["bitfinex","SOLUSD",1769868891792,1.21611064,113.47,113.44,7.12317748]
["bitfinex","SOLUSD",1769868891987,1.21611064,113.47,113.43,7.12317748]
["bitfinex","SOLUSD",1769868892710,1.21611064,113.47,113.44,7.12317748]
["bitfinex","SOLUSD",1769868892918,1.21611064,113.47,113.38,22.04787532]
["bitfinex","SOLUSD",1769868892919,1.21611064,113.51,113.45,7.12317748]
["bitfinex","SOLUSD",1769868893112,1.21611064,113.51,113.47,7.12317748]
["bitfinex","SOLUSD",1769868893416,0.2,113.54,113.5,7.12317748]
["bitfinex","SOLUSD",1769868893598,1.41611064,113.54,113.5,7.12317748]
["bitfinex","SOLUSD",1769868893800,1.41611064,113.54,113.47,0.62201516]
["bitfinex","SOLUSD",1769868893801,1.21611064,113.53,113.47,0.62201516]
["bitfinex","SOLUSD",1769868894000,1.21611064,113.5,113.43,9.50285598]
["bitfinex","SOLUSD",1769868894310,8.33928812,113.52,113.47,7.12317748]
["bitfinex","SOLUSD",1769868894514,1.21611064,113.51,113.47,7.12317748]
["bitfinex","SOLUSD",1769868894811,1.21611064,113.51,113.48,7.12317748]
["bitfinex","SOLUSD",1769868895002,1.21611064,113.5,113.43,0.7514504]
["bitfinex","SOLUSD",1769868895199,1.21611064,113.5,113.47,7.12317748]
["bitfinex","SOLUSD",1769868895598,7.12317748,113.52,113.47,7.12317748]
["bitfinex","SOLUSD",1769868895816,1.21611064,113.52,113.49,7.12317748]
["bitfinex","SOLUSD",1769868896014,1.21611064,113.52,113.46,0.7514504]
["bitfinex","SOLUSD",1769868896204,1.21611064,113.52,113.48,7.12317748]
["bitfinex","SOLUSD",1769868896712,1.41611064,113.54,113.5,7.12317748]
["bitfinex","SOLUSD",1769868897096,1.21611064,113.53,113.49,7.12317748]
["bitfinex","SOLUSD",1769868897411,1.21611064,113.53,113.47,9.62788326]
["bitfinex","SOLUSD",1769868897412,8.33928812,113.53,113.48,7.12317748]
["bitfinex","SOLUSD",1769868897616,1.21611064,113.53,113.49,7.12317748]
["bitfinex","SOLUSD",1769868898511,1.21611064,113.53,113.5,7.12317748]
["bitfinex","SOLUSD",1769868898727,1.21611064,113.53,113.49,7.12317748]
["bitfinex","SOLUSD",1769868899105,0.2,113.54,113.5,7.12317748]
["bitfinex","SOLUSD",1769868899322,0.2,113.54,113.48,1.00053296]
["bitfinex","SOLUSD",1769868899323,0.2,113.54,113.51,7.12317748]
["bitfinex","SOLUSD",1769868899505,0.2,113.54,113.53,7.12317748]
["bitfinex","SOLUSD",1769868900391,0.2,113.54,113.49,8.81128857]
["bitfinex","SOLUSD",1769868900392,1.41611064,113.54,113.49,8.81128857]
["bitfinex","SOLUSD",1769868900597,0.2,113.54,113.49,8.18395142]
["bitfinex","SOLUSD",1769868900799,0.2,113.54,113.51,7.12317748]
["bitfinex","SOLUSD",1769868901021,0.2,113.54,113.52,7.12317748]
["bitfinex","SOLUSD",1769868901335,1.21611064,113.56,113.53,7.12317748]
["bitfinex","SOLUSD",1769868901623,8.43928812,113.62,113.55,8.04350595]
["bitfinex","SOLUSD",1769868901811,8.43928812,113.64,113.59,7.12317748]
["bitfinex","SOLUSD",1769868902009,1.31611064,113.64,113.6,7.12317748]
["bitfinex","SOLUSD",1769868902226,8.99814249,113.67,113.53,30.82843646]
["bitfinex","SOLUSD",1769868902227,1.31611064,113.63,113.56,0.97973325]
["bitfinex","SOLUSD",1769868902523,1.31611064,113.57,113.5,0.97973325]
["bitfinex","SOLUSD",1769868902726,1.31611064,113.59,113.55,7.12317748]
["bitfinex","SOLUSD",1769868902934,7.12317748,113.59,113.54,7.12317748]
["bitfinex","SOLUSD",1769868903119,1.31611064,113.56,113.52,7.12317748]
["bitfinex","SOLUSD",1769868903438,8.43928812,113.54,113.5,7.12317748]
["bitfinex","SOLUSD",1769868903605,8.43928812,113.54,113.49,7.12317748]
["bitfinex","SOLUSD",1769868903804,8.43928812,113.53,113.4,7.12317748]
["bitfinex","SOLUSD",1769868904124,8.43928812,113.51,113.47,7.12317748]
["bitfinex","SOLUSD",1769868904310,1.31611064,113.51,113.48,7.12317748]
["bitfinex","SOLUSD",1769868904512,8.43928812,113.51,113.46,7.12317748]
["bitfinex","SOLUSD",1769868904708,1.31611064,113.5,113.46,7.12317748]
["bitfinex","SOLUSD",1769868905025,1.31611064,113.5,113.45,1.0965401]
["bitfinex","SOLUSD",1769868905398,4.27527085,113.55,113.43,8.81575088]
["bitfinex","SOLUSD",1769868905399,8.43928812,113.47,113.43,7.12317748]
["bitfinex","SOLUSD",1769868905623,8.43928812,113.46,113.41,7.12317748]
["bitfinex","SOLUSD",1769868906597,1.31611064,113.46,113.42,7.12317748]
["bitfinex","SOLUSD",1769868906822,8.43928812,113.46,113.4,1.15390001]
["bitfinex","SOLUSD",1769868907032,1.84551333,113.48,113.41,7.12317748]
["bitfinex","SOLUSD",1769868907242,8.96869081,113.47,113.42,7.12317748]
["bitfinex","SOLUSD",1769868907529,4.27527085,113.5,113.41,7.12317748]
["bitfinex","SOLUSD",1769868907530,8.96869081,113.46,113.41,7.12317748]
["bitfinex","SOLUSD",1769868907722,13.08587106,113.5,113.4,7.12317748]
["bitfinex","SOLUSD",1769868907723,1.84551333,113.44,113.4,7.12317748]
["bitfinex","SOLUSD",1769868908039,8.96869081,113.45,113.4,7.12317748]
["bitfinex","SOLUSD",1769868908329,1.84551333,113.45,113.39,10.19606829]
["bitfinex","SOLUSD",1769868908538,8.96869081,113.45,113.4,7.12317748]
["bitfinex","SOLUSD",1769868908713,1.84551333,113.44,113.4,7.12317748]
["bitfinex","SOLUSD",1769868909423,8.96869081,113.45,113.4,7.12317748]
["bitfinex","SOLUSD",1769868909631,8.96869081,113.45,113.38,10.25081373]
["bitfinex","SOLUSD",1769868909832,1.84551333,113.43,113.39,7.12317748]
["bitfinex","SOLUSD",1769868910031,8.96869081,113.42,113.37,7.12317748]
["bitfinex","SOLUSD",1769868910336,8.96869081,113.41,113.36,7.12317748]
["bitfinex","SOLUSD",1769868910707,8.96869081,113.43,113.38,7.12317748]
["bitfinex","SOLUSD",1769868911012,8.96869081,113.45,113.4,7.12317748]
["bitfinex","SOLUSD",1769868911424,1.84551333,113.43,113.39,7.12317748]
["bitfinex","SOLUSD",1769868911632,1.84551333,113.45,113.39,1.53760756]
["bitfinex","SOLUSD",1769868911830,8.96869081,113.45,113.4,7.12317748]
["bitfinex","SOLUSD",1769868913127,7.12317748,113.46,113.4,1.64157819]
["bitfinex","SOLUSD",1769868913345,1.84551333,113.46,113.42,7.12317748]
["bitfinex","SOLUSD",1769868913819,1.84551333,113.45,113.4,7.12317748]
["bitfinex","SOLUSD",1769868914142,8.96869081,113.45,113.4,7.12317748]
["bitfinex","SOLUSD",1769868914345,8.96869081,113.43,113.35,22.05465134]
["bitfinex","SOLUSD",1769868914639,1.84551333,113.42,113.37,7.12317748]
["bitfinex","SOLUSD",1769868914947,1.84551333,113.4,113.36,7.12317748]
["bitfinex","SOLUSD",1769868915121,1.84551333,113.42,113.38,7.12317748]
["bitfinex","SOLUSD",1769868915321,7.12317748,113.41,113.36,8.86640595]
["bitfinex","SOLUSD",1769868915525,8.96869081,113.41,113.36,8.86640595]
["bitfinex","SOLUSD",1769868915724,1.84551333,113.41,113.37,7.12317748]
["bitfinex","SOLUSD",1769868915932,8.96869081,113.41,113.36,7.12317748]
["bitfinex","SOLUSD",1769868916242,1.84551333,113.41,113.36,7.12317748]
["bitfinex","SOLUSD",1769868916545,8.96869081,113.41,113.36,7.12317748]
["bitfinex","SOLUSD",1769868916742,8.96869081,113.38,113.32,1.79320634]
["bitfinex","SOLUSD",1769868916945,8.96869081,113.4,113.34,8.96576245]
["bitfinex","SOLUSD",1769868917121,8.96869081,113.39,113.34,7.12317748]
["bitfinex","SOLUSD",1769868917536,1.84551333,113.38,113.32,8.82392597]
["bitfinex","SOLUSD",1769868917744,1.84551333,113.37,113.33,7.12317748]
["bitfinex","SOLUSD",1769868917938,1.84551333,113.36,113.32,7.12317748]
["bitfinex","SOLUSD",1769868918425,8.96869081,113.34,113.29,7.12317748]
["bitfinex","SOLUSD",1769868918638,1.84551333,113.36,113.3,7.12317748]
["bitfinex","SOLUSD",1769868918834,1.84551333,113.36,113.31,7.12317748]
["bitfinex","SOLUSD",1769868919526,1.84551333,113.36,113.33,7.12317748]
["bitfinex","SOLUSD",1769868919724,1.84551333,113.36,113.32,7.12317748]
["bitfinex","SOLUSD",1769868919921,7.12317748,113.34,113.27,1.91795856]
["bitfinex","SOLUSD",1769868920236,7.12317748,113.4,113.2,103.27121182]
["bitfinex","SOLUSD",1769868920237,1.84551333,113.32,113.28,7.12317748]
["bitfinex","SOLUSD",1769868920951,1.84551333,113.32,113.23,4.27527085]
["bitfinex","SOLUSD",1769868920952,8.96869081,113.29,113.21,1.91795856]
["bitfinex","SOLUSD",1769868921123,8.96869081,113.29,113.2,51.66632883]
["bitfinex","SOLUSD",1769868921124,8.96869081,113.28,113.23,7.12317748]
["bitfinex","SOLUSD",1769868921326,1.84551333,113.32,113.25,1.91795856]
["bitfinex","SOLUSD",1769868921521,24.5,113.37,113.2,51.66632883]
["bitfinex","SOLUSD",1769868921522,1.84551333,113.25,113.2,51.66632883]
["bitfinex","SOLUSD",1769868921747,1.84551333,113.24,113.18,10.75322641]
["bitfinex","SOLUSD",1769868922056,1.84551333,113.26,113.21,8.83312408]
["bitfinex","SOLUSD",1769868922348,1.84551333,113.33,113.23,1.91795856]
["bitfinex","SOLUSD",1769868922536,1.84551333,113.33,113.21,1.91795856]
["bitfinex","SOLUSD",1769868922537,1.84551333,113.28,113.21,1.91795856]
["bitfinex","SOLUSD",1769868922729,1.84551333,113.27,113.21,1.91795856]
["bitfinex","SOLUSD",1769868922922,1.84551333,113.26,113.16,2.01795856]
["bitfinex","SOLUSD",1769868923121,1.84551333,113.25,113.21,7.12317748]
["bitfinex","SOLUSD",1769868923326,1.84551333,113.31,113.24,1.91795856]
["bitfinex","SOLUSD",1769868923540,1.84551333,113.3,113.24,1.91795856]
["bitfinex","SOLUSD",1769868923740,1.84551333,113.28,113.22,1.91795856]
["bitfinex","SOLUSD",1769868923942,1.84551333,113.28,113.2,1.91795856]
["bitfinex","SOLUSD",1769868924147,1.84551333,113.31,113.27,7.14179131]
["bitfinex","SOLUSD",1769868924349,1.84551333,113.29,113.19,1.91795856]
["bitfinex","SOLUSD",1769868924560,1.84551333,113.24,113.2,7.14179131]
["bitfinex","SOLUSD",1769868924860,1.84551333,113.24,113.18,1.91795856]
["bitfinex","SOLUSD",1769868925035,1.84551333,113.3,113.24,1.91795856]
["bitfinex","SOLUSD",1769868925442,1.84551333,113.29,113.22,10.7501977]
["bitfinex","SOLUSD",1769868925752,1.84551333,113.29,113.23,1.91795856]
["bitfinex","SOLUSD",1769868925956,1.84551333,113.31,113.27,7.14179131]
["bitfinex","SOLUSD",1769868926256,1.84551333,113.31,113.24,1.91795856]
["bitfinex","SOLUSD",1769868926428,1.84551333,113.3,113.22,1.91795856]
["bitfinex","SOLUSD",1769868926627,1.84551333,113.27,113.2,1.91795856]
["bitfinex","SOLUSD",1769868926848,1.84551333,113.24,113.16,2.01795856]
["bitfinex","SOLUSD",1769868927134,1.84551333,113.24,113.22,7.14179131]
["bitfinex","SOLUSD",1769868927335,1.84551333,113.28,113.23,7.14179131]
["bitfinex","SOLUSD",1769868927636,1.84551333,113.28,113.26,7.14179131]
["bitfinex","SOLUSD",1769868927837,1.84551333,113.32,113.27,7.14179131]
["bitfinex","SOLUSD",1769868928071,1.84551333,113.31,113.27,7.14179131]
["bitfinex","SOLUSD",1769868928242,1.84551333,113.3,113.26,7.14179131]
["bitfinex","SOLUSD",1769868928429,1.84551333,113.29,113.25,7.14179131]
["bitfinex","SOLUSD",1769868928633,1.84551333,113.31,113.28,7.14179131]
["bitfinex","SOLUSD",1769868928833,1.84551333,113.31,113.27,7.14179131]
["bitfinex","SOLUSD",1769868929257,1.84551333,113.34,113.3,7.14179131]
["bitfinex","SOLUSD",1769868929461,1.84551333,113.39,113.32,7.14179131]
["bitfinex","SOLUSD",1769868929758,1.84551333,113.4,113.32,1.91795856]
["bitfinex","SOLUSD",1769868929957,1.84551333,113.36,113.33,7.14179131]
["bitfinex","SOLUSD",1769868930164,1.84551333,113.36,113.3,1.91795856]
["bitfinex","SOLUSD",1769868930366,1.84551333,113.36,113.32,7.14179131]
["bitfinex","SOLUSD",1769868930752,8.98730464,113.36,113.32,7.14179131]
["bitfinex","SOLUSD",1769868931071,7.14179131,113.35,113.3,7.14179131]
["bitfinex","SOLUSD",1769868931267,1.84551333,113.35,113.31,7.14179131]
["bitfinex","SOLUSD",1769868931456,1.84551333,113.37,113.32,1.91795856]
["bitfinex","SOLUSD",1769868931647,1.84551333,113.39,113.35,7.14179131]
["bitfinex","SOLUSD",1769868931855,22.03420333,113.46,113.35,1.91795856]
["bitfinex","SOLUSD",1769868931856,1.84551333,113.41,113.35,1.91795856]
["bitfinex","SOLUSD",1769868932164,1.84551333,113.4,113.31,1.91795856]
["bitfinex","SOLUSD",1769868932370,1.84551333,113.39,113.34,7.14179131]
["bitfinex","SOLUSD",1769868932666,1.84551333,113.39,113.36,7.14179131]
["bitfinex","SOLUSD",1769868933534,1.84551333,113.39,113.35,7.14179131]
["bitfinex","SOLUSD",1769868933738,1.84551333,113.37,113.33,7.14179131]
["bitfinex","SOLUSD",1769868934156,1.84551333,113.36,113.29,10.74475569]
["bitfinex","SOLUSD",1769868934334,1.84551333,113.36,113.32,7.14179131]
["bitfinex","SOLUSD",1769868934740,1.84551333,113.36,113.3,10.74406919]
["bitfinex","SOLUSD",1769868934741,1.84551333,113.36,113.33,7.14179131]
["bitfinex","SOLUSD",1769868934967,2.60372396,113.41,113.35,7.14179131]
["bitfinex","SOLUSD",1769868934968,1.84551333,113.4,113.35,7.14179131]
["bitfinex","SOLUSD",1769868935139,1.84551333,113.4,113.34,1.91795856]
["bitfinex","SOLUSD",1769868935338,4.27527085,113.43,113.33,7.14179131]
["bitfinex","SOLUSD",1769868935339,8.98730464,113.38,113.33,7.14179131]
["bitfinex","SOLUSD",1769868935757,8.98730464,113.36,113.31,7.14179131]
["bitfinex","SOLUSD",1769868935956,1.84551333,113.36,113.32,7.14179131]
["bitfinex","SOLUSD",1769868936543,36.55439738,113.44,113.31,10.74308194]
["bitfinex","SOLUSD",1769868936544,1.84551333,113.39,113.31,10.74308194]
["bitfinex","SOLUSD",1769868936747,1.84551333,113.38,113.34,7.14179131]
["bitfinex","SOLUSD",1769868936966,58.59373101,113.44,113.31,7.14179131]
["bitfinex","SOLUSD",1769868936967,9.77321767,113.36,113.31,7.14179131]
["bitfinex","SOLUSD",1769868937469,2.63142636,113.33,113.27,2.46440949]
["bitfinex","SOLUSD",1769868937646,2.63142636,113.33,113.29,7.14179131]
["bitfinex","SOLUSD",1769868938151,7.14179131,113.34,113.29,7.14179131]
["bitfinex","SOLUSD",1769868938152,7.14179131,113.36,113.31,7.14179131]
["bitfinex","SOLUSD",1769868938340,9.77321767,113.34,113.29,7.14179131]
["bitfinex","SOLUSD",1769868938767,2.63142636,113.33,113.29,7.14179131]
["bitfinex","SOLUSD",1769868938970,2.63142636,113.32,113.28,7.14179131]
["bitfinex","SOLUSD",1769868939173,2.63142636,113.33,113.29,7.14179131]
["bitfinex","SOLUSD",1769868939349,2.63142636,113.33,113.27,2.46440949]
["bitfinex","SOLUSD",1769868939666,9.77321767,113.32,113.26,8.82919446]
["bitfinex","SOLUSD",1769868939838,2.63142636,113.32,113.27,7.14179131]
["bitfinex","SOLUSD",1769868940044,2.63142636,113.3,113.23,2.46440949]
["bitfinex","SOLUSD",1769868940242,2.63142636,113.3,113.22,9.63613273]
["bitfinex","SOLUSD",1769868940243,2.63142636,113.3,113.26,7.14179131]
["bitfinex","SOLUSD",1769868940491,2.61647333,113.32,113.28,7.14179131]
["bitfinex","SOLUSD",1769868940842,2.61647333,113.31,113.27,7.14179131]
["bitfinex","SOLUSD",1769868941159,2.61647333,113.3,113.27,7.14179131]
["bitfinex","SOLUSD",1769868941841,2.61647333,113.3,113.26,7.14179131]
["bitfinex","SOLUSD",1769868942348,2.61647333,113.3,113.27,7.14179131]
["bitfinex","SOLUSD",1769868942550,9.75826464,113.32,113.27,7.14179131]
["bitfinex","SOLUSD",1769868942755,2.61647333,113.36,113.3,7.14179131]
["bitfinex","SOLUSD",1769868942943,9.75826464,113.36,113.31,7.14179131]
["bitfinex","SOLUSD",1769868943861,2.61647333,113.36,113.32,7.14179131]
["bitfinex","SOLUSD",1769868944445,2.61647333,113.34,113.28,11.50919622]
["bitfinex","SOLUSD",1769868944659,9.75826464,113.34,113.29,7.14179131]
["bitfinex","SOLUSD",1769868944855,2.61647333,113.34,113.3,7.14179131]
["bitfinex","SOLUSD",1769868945169,9.75826464,113.36,113.31,7.14179131]
["bitfinex","SOLUSD",1769868945760,9.75826464,113.38,113.33,7.14179131]
["bitfinex","SOLUSD",1769868946181,2.61647333,113.37,113.33,7.14179131]
["bitfinex","SOLUSD",1769868946362,2.61647333,113.39,113.34,7.14179131]
["bitfinex","SOLUSD",1769868946666,9.75826464,113.39,113.34,7.14179131]
["bitfinex","SOLUSD",1769868947165,2.61647333,113.39,113.35,7.14179131]
["bitfinex","SOLUSD",1769868947360,9.75826464,113.39,113.34,7.14179131]
["bitfinex","SOLUSD",1769868947571,2.61647333,113.41,113.36,7.14179131]
["bitfinex","SOLUSD",1769868947755,2.61647333,113.4,113.37,7.14179131]
["bitfinex","SOLUSD",1769868947955,9.75826464,113.44,113.39,7.14179131]
["bitfinex","SOLUSD",1769868948174,9.75826464,113.43,113.37,2.68178491]
["bitfinex","SOLUSD",1769868948354,9.75826464,113.42,113.37,7.14179131]
["bitfinex","SOLUSD",1769868948554,2.61647333,113.42,113.38,7.14179131]
["bitfinex","SOLUSD",1769868948954,2.61647333,113.42,113.35,11.50400472]
["bitfinex","SOLUSD",1769868948955,2.61647333,113.41,113.37,7.14179131]
["bitfinex","SOLUSD",1769868949158,2.61647333,113.43,113.37,7.14179131]
["bitfinex","SOLUSD",1769868949376,2.61647333,113.43,113.38,7.14179131]
["bitfinex","SOLUSD",1769868949377,2.61647333,113.42,113.38,7.14179131]
["bitfinex","SOLUSD",1769868949576,2.61647333,113.42,113.37,7.14179131]
["bitfinex","SOLUSD",1769868949877,2.61647333,113.44,113.37,7.14179131]
["bitfinex","SOLUSD",1769868950062,9.75826464,113.41,113.36,7.14179131]
["bitfinex","SOLUSD",1769868950678,9.75826464,113.43,113.38,7.14179131]
["bitfinex","SOLUSD",1769868950976,2.61647333,113.42,113.38,7.14179131]
["bitfinex","SOLUSD",1769868951288,2.61647333,113.45,113.39,7.14179131]
["bitfinex","SOLUSD",1769868951461,9.75826464,113.44,113.39,7.14179131]
["bitfinex","SOLUSD",1769868951659,2.61647333,113.43,113.39,7.14179131]
["bitfinex","SOLUSD",1769868951860,9.75826464,113.45,113.4,7.14179131]
["bitfinex","SOLUSD",1769868952154,9.75826464,113.47,113.42,7.14179131]
["bitfinex","SOLUSD",1769868952360,2.61647333,113.47,113.43,7.14179131]
["bitfinex","SOLUSD",1769868953159,2.61647333,113.45,113.39,11.50065899]
["bitfinex","SOLUSD",1769868953378,2.61647333,113.47,113.42,7.14179131]
["bitfinex","SOLUSD",1769868953574,2.61647333,113.47,113.43,7.14179131]
["bitfinex","SOLUSD",1769868953773,2.61647333,113.46,113.4,2.68178491]
["bitfinex","SOLUSD",1769868954086,9.75826464,113.46,113.41,7.14179131]
["bitfinex","SOLUSD",1769868954265,2.61647333,113.46,113.42,7.14179131]
["bitfinex","SOLUSD",1769868954459,2.61647333,113.46,113.36,108.36086188]
["bitfinex","SOLUSD",1769868954460,7.14179131,113.45,113.39,8.81884594]
["bitfinex","SOLUSD",1769868954779,2.61647333,113.46,113.42,7.14179131]
["bitfinex","SOLUSD",1769868954953,9.75826464,113.48,113.43,7.14179131]
["bitfinex","SOLUSD",1769868955157,2.61647333,113.46,113.42,7.14179131]
["bitfinex","SOLUSD",1769868955366,2.61647333,113.45,113.4,7.14179131]
["bitfinex","SOLUSD",1769868955671,2.61647333,113.47,113.43,7.14179131]
["bitfinex","SOLUSD",1769868956357,2.61647333,113.47,113.42,9.82357622]
["bitfinex","SOLUSD",1769868956554,9.75826464,113.47,113.42,9.82357622]
["bitfinex","SOLUSD",1769868956783,2.61647333,113.47,113.43,7.14179131]
["bitfinex","SOLUSD",1769868957080,9.75826464,113.46,113.39,11.50071422]
["bitfinex","SOLUSD",1769868957388,2.61647333,113.45,113.41,7.14179131]
["bitfinex","SOLUSD",1769868957568,2.61647333,113.45,113.42,7.14179131]
["bitfinex","SOLUSD",1769868958157,2.61647333,113.44,113.4,7.14179131]
["bitfinex","SOLUSD",1769868958676,2.61647333,113.46,113.42,7.14179131]
["bitfinex","SOLUSD",1769868960060,9.75826464,113.48,113.42,9.82357622]
["bitfinex","SOLUSD",1769868960260,2.61647333,113.47,113.43,7.14179131]
["bitfinex","SOLUSD",1769868960959,13.08539389,113.51,113.46,7.14179131]
["bitfinex","SOLUSD",1769868960960,9.75826464,113.51,113.46,7.14179131]
["bitfinex","SOLUSD",1769868961182,2.61647333,113.51,113.47,7.14179131]
["bitfinex","SOLUSD",1769868961480,0.2,113.54,113.5,7.14179131]
["bitfinex","SOLUSD",1769868961782,2.61647333,113.53,113.49,7.14179131]
["bitfinex","SOLUSD",1769868961976,2.6570031,113.49,113.25,44.14993104]
["bitfinex","SOLUSD",1769868962173,2.6570031,113.43,113.34,22.05617531]
["bitfinex","SOLUSD",1769868962359,2.6570031,113.44,113.39,7.14179131]
["bitfinex","SOLUSD",1769868962561,2.6570031,113.46,113.42,7.14179131]
["bitfinex","SOLUSD",1769868962776,2.6570031,113.48,113.44,7.14179131]
["bitfinex","SOLUSD",1769868963163,9.79879441,113.48,113.4,8.96050372]
["bitfinex","SOLUSD",1769868963363,2.6570031,113.48,113.44,7.14179131]
["bitfinex","SOLUSD",1769868963684,2.6570031,113.49,113.43,7.14179131]
["bitfinex","SOLUSD",1769868963858,2.6570031,113.48,113.44,7.14179131]
["bitfinex","SOLUSD",1769868964062,2.6570031,113.48,113.4,5.64518502]
["bitfinex","SOLUSD",1769868964063,2.6570031,113.48,113.42,0.97644668]
["bitfinex","SOLUSD",1769868964374,2.6570031,113.47,113.42,7.14179131]
["bitfinex","SOLUSD",1769868964686,9.79879441,113.45,113.39,7.14179131]
["bitfinex","SOLUSD",1769868964874,2.6570031,113.43,113.39,7.14179131]
["bitfinex","SOLUSD",1769868965187,7.14179131,113.44,113.36,7.14179131]
["bitfinex","SOLUSD",1769868965188,2.6570031,113.41,113.36,7.14179131]
["bitfinex","SOLUSD",1769868965366,2.6570031,113.41,113.37,7.14179131]
["bitfinex","SOLUSD",1769868965564,2.6570031,113.41,113.36,7.14179131]
["bitfinex","SOLUSD",1769868965768,9.79879441,113.41,113.36,7.14179131]
["bitfinex","SOLUSD",1769868966488,2.6570031,113.41,113.37,7.14179131]
["bitfinex","SOLUSD",1769868967181,2.6570031,113.41,113.36,7.14179131]
["bitfinex","SOLUSD",1769868967182,2.91271678,113.4,113.36,7.14179131]
["bitfinex","SOLUSD",1769868967390,2.91271678,113.38,113.33,8.23194292]
["bitfinex","SOLUSD",1769868968084,7.14179131,113.38,113.31,25.59623267]
["bitfinex","SOLUSD",1769868968278,2.91271678,113.35,113.31,7.14179131]
["bitfinex","SOLUSD",1769868968483,10.05450809,113.37,113.31,7.14179131]
["bitfinex","SOLUSD",1769868968787,2.91271678,113.37,113.32,7.14179131]
["bitfinex","SOLUSD",1769868968971,2.91271678,113.39,113.34,7.14179131]
["bitfinex","SOLUSD",1769868969281,8.81691237,113.42,113.33,1.09623267]
["bitfinex","SOLUSD",1769868969282,2.91271678,113.41,113.36,7.14179131]
["bitfinex","SOLUSD",1769868969492,2.91271678,113.41,113.35,1.10224389]
["bitfinex","SOLUSD",1769868969669,2.91271678,113.41,113.36,7.14179131]
["bitfinex","SOLUSD",1769868969870,10.05450809,113.43,113.37,7.14179131]
["bitfinex","SOLUSD",1769868970085,10.05450809,113.43,113.27,1.10818606]
["bitfinex","SOLUSD",1769868970086,2.91271678,113.42,113.27,1.10818606]
["bitfinex","SOLUSD",1769868970285,2.91271678,113.35,113.29,1.10818606]
["bitfinex","SOLUSD",1769868970484,10.05450809,113.35,113.29,8.24997737]
["bitfinex","SOLUSD",1769868970882,10.05450809,113.34,113.28,7.14179131]
["bitfinex","SOLUSD",1769868971193,11.41706216,113.4,113.23,22.07816891]
["bitfinex","SOLUSD",1769868971194,10.05450809,113.29,113.23,8.25585129]
["bitfinex","SOLUSD",1769868971487,10.05450809,113.29,113.24,0.1]
["bitfinex","SOLUSD",1769868971692,2.91271678,113.26,113.19,1.11405998]
["bitfinex","SOLUSD",1769868971864,2.91271678,113.35,113.25,8.25585129]
["bitfinex","SOLUSD",1769868972065,2.91271678,113.32,113.24,1.11986643]
["bitfinex","SOLUSD",1769868972284,10.05450809,113.32,113.26,7.14179131]
["bitfinex","SOLUSD",1769868972982,2.91271678,113.31,113.24,1.40992933]
["bitfinex","SOLUSD",1769868973189,7.14179131,113.33,113.27,7.14179131]
["bitfinex","SOLUSD",1769868973390,2.91271678,113.36,113.3,7.14179131]
["bitfinex","SOLUSD",1769868973586,2.91271678,113.36,113.31,7.14179131]
["bitfinex","SOLUSD",1769868974088,2.91271678,113.35,113.3,7.14179131]
["bitfinex","SOLUSD",1769868974290,2.91271678,113.34,113.29,7.14179131]
["bitfinex","SOLUSD",1769868974490,10.05450809,113.34,113.28,7.14179131]
["bitfinex","SOLUSD",1769868974695,8.82147205,113.36,113.25,8.27307133]
["bitfinex","SOLUSD",1769868974696,10.05450809,113.31,113.25,8.27307133]
["bitfinex","SOLUSD",1769868974896,10.05450809,113.35,113.28,8.27307133]
["bitfinex","SOLUSD",1769868975196,10.05450809,113.35,113.29,7.14179131]
["bitfinex","SOLUSD",1769868975388,8.82081093,113.37,113.26,8.82920813]
["bitfinex","SOLUSD",1769868975389,7.14179131,113.36,113.3,8.27867999]
["bitfinex","SOLUSD",1769868975698,10.05450809,113.37,113.31,7.14179131]
["bitfinex","SOLUSD",1769868975900,7.14179131,113.36,113.31,7.14179131]
["bitfinex","SOLUSD",1769868976191,10.05450809,113.37,113.31,7.14179131]
["bitfinex","SOLUSD",1769868976391,10.05450809,113.37,113.3,1.13688868]
["bitfinex","SOLUSD",1769868976392,10.05450809,113.35,113.27,1.14243292]
["bitfinex","SOLUSD",1769868976591,2.91271678,113.35,113.3,7.14179131]
["bitfinex","SOLUSD",1769868976969,11.73534904,113.35,113.3,7.14179131]
["bitfinex","SOLUSD",1769868977174,10.05450809,113.33,113.27,7.14179131]
["bitfinex","SOLUSD",1769868977368,10.05450809,113.32,113.26,7.14179131]
["bitfinex","SOLUSD",1769868977581,2.91271678,113.34,113.28,7.14179131]
["bitfinex","SOLUSD",1769868977791,10.05450809,113.34,113.28,7.14179131]
["bitfinex","SOLUSD",1769868977985,10.05450809,113.33,113.28,7.14179131]
["bitfinex","SOLUSD",1769868978378,10.05450809,113.33,113.27,8.28970479]
["bitfinex","SOLUSD",1769868978586,2.91271678,113.33,113.27,8.28970479]
["bitfinex","SOLUSD",1769868978790,10.05450809,113.33,113.27,8.28970479]
["bitfinex","SOLUSD",1769868978988,7.14179131,113.34,113.29,7.14179131]
["bitfinex","SOLUSD",1769868979188,2.91271678,113.35,113.29,8.30047779]
["bitfinex","SOLUSD",1769868979497,10.05450809,113.35,113.29,8.30047779]
["bitfinex","SOLUSD",1769868979801,7.14179131,113.36,113.3,8.30047779]
["bitfinex","SOLUSD",1769868980095,7.14179131,113.35,113.3,8.30047779]
["bitfinex","SOLUSD",1769868980272,7.14179131,113.36,113.3,1.15868648]
["bitfinex","SOLUSD",1769868980472,7.14179131,113.39,113.33,8.30577166]
["bitfinex","SOLUSD",1769868980678,10.05450809,113.38,113.32,7.14179131]
["bitfinex","SOLUSD",1769868981297,10.05450809,113.37,113.31,8.30577166]
["bitfinex","SOLUSD",1769868981603,10.05450809,113.35,113.3,7.14179131]
["bitfinex","SOLUSD",1769868981903,2.91271678,113.35,113.3,7.14179131]
["bitfinex","SOLUSD",1769868982212,10.05450809,113.32,113.26,7.14179131]
["bitfinex","SOLUSD",1769868982688,10.05450809,113.32,113.26,8.31617769]
["bitfinex","SOLUSD",1769868982890,2.91271678,113.3,113.24,1.17949992]
["bitfinex","SOLUSD",1769868983082,10.05450809,113.3,113.24,8.32129123]
["bitfinex","SOLUSD",1769868983284,10.05450809,113.3,113.24,1.17949992]
["bitfinex","SOLUSD",1769868983485,10.05450809,113.3,113.24,8.32129123]
["bitfinex","SOLUSD",1769868984084,10.05450809,113.3,113.25,7.14179131]
["bitfinex","SOLUSD",1769868984284,10.05450809,113.3,113.24,1.17949992]
["bitfinex","SOLUSD",1769868984503,10.05450809,113.3,113.24,8.32129123]
["bitfinex","SOLUSD",1769868984673,8.82413955,113.33,113.23,7.14179131]
["bitfinex","SOLUSD",1769868984674,10.05450809,113.29,113.23,7.14179131]
["bitfinex","SOLUSD",1769868984879,2.91271678,113.27,113.22,7.14179131]
["bitfinex","SOLUSD",1769868985208,10.05450809,113.28,113.22,7.14179131]
["bitfinex","SOLUSD",1769868985412,10.05450809,113.27,113.22,7.14179131]
["bitfinex","SOLUSD",1769868985699,2.91271678,113.27,113.23,7.14614801]
["bitfinex","SOLUSD",1769868986005,2.91271678,113.27,113.22,7.14614801]
["bitfinex","SOLUSD",1769868986301,10.05886479,113.27,113.22,7.14614801]
["bitfinex","SOLUSD",1769868986700,2.91271678,113.26,113.22,7.14614801]
["bitfinex","SOLUSD",1769868987298,10.05886479,113.28,113.22,7.14614801]
["bitfinex","SOLUSD",1769868987488,7.14614801,113.29,113.23,8.34552147]
["bitfinex","SOLUSD",1769868987792,10.05886479,113.28,113.23,7.14614801]
["bitfinex","SOLUSD",1769868988104,2.91271678,113.28,113.23,7.14614801]
["bitfinex","SOLUSD",1769868988506,2.91271678,113.28,113.22,1.2042]
["bitfinex","SOLUSD",1769868988709,2.91271678,113.28,113.23,7.14614801]
["bitfinex","SOLUSD",1769868989204,2.91271678,113.27,113.22,1.20897111]
["bitfinex","SOLUSD",1769868989412,7.14614801,113.28,113.22,8.35511912]
["bitfinex","SOLUSD",1769868989711,7.14614801,113.28,113.23,7.14614801]
["bitfinex","SOLUSD",1769868990120,10.05886479,113.29,113.24,7.14614801]
["bitfinex","SOLUSD",1769868990906,10.05886479,113.29,113.23,7.14614801]
["bitfinex","SOLUSD",1769868991208,2.91271678,113.31,113.25,8.36449756]
["bitfinex","SOLUSD",1769868991420,2.91271678,113.31,113.25,1.21834955]
["bitfinex","SOLUSD",1769868991589,2.91271678,113.3,113.25,8.36449756]
["bitfinex","SOLUSD",1769868991788,10.05886479,113.3,113.25,7.14614801]
["bitfinex","SOLUSD",1769868992895,2.91271678,113.28,113.24,7.14614801]
["bitfinex","SOLUSD",1769868993215,2.91271678,113.27,113.23,7.14614801]
["bitfinex","SOLUSD",1769868993390,2.91271678,113.27,113.24,7.14614801]
["bitfinex","SOLUSD",1769868993586,2.91271678,113.28,113.24,7.14614801]
["bitfinex","SOLUSD",1769868993792,2.91271678,113.26,113.22,7.14614801]
["bitfinex","SOLUSD",1769868993992,10.05886479,113.28,113.23,7.14614801]
["bitfinex","SOLUSD",1769868994212,2.91271678,113.28,113.23,7.14614801]
["bitfinex","SOLUSD",1769868994407,10.05886479,113.27,113.22,7.14614801]
["bitfinex","SOLUSD",1769868994620,10.05886479,113.27,113.23,7.14614801]
["bitfinex","SOLUSD",1769868994621,2.91271678,113.27,113.23,7.14614801]
["bitfinex","SOLUSD",1769868995104,2.91271678,113.26,113.22,7.14614801]
["bitfinex","SOLUSD",1769868995511,2.91271678,113.26,113.23,7.14614801]
["bitfinex","SOLUSD",1769868996014,2.91271678,113.27,113.23,7.14614801]
["bitfinex","SOLUSD",1769868997215,3.10770969,113.26,113.22,7.14614801]
["bitfinex","SOLUSD",1769868998819,3.10770969,113.26,113.23,7.14614801]
["bitfinex","SOLUSD",1769868999001,10.2538577,113.28,113.23,7.14614801]
["bitfinex","SOLUSD",1769868999201,3.10770969,113.28,113.24,7.14614801]
["bitfinex","SOLUSD",1769868999398,3.10770969,113.3,113.26,7.14614801]
["bitfinex","SOLUSD",1769868999921,10.2538577,113.3,113.25,7.14614801]
["bitfinex","SOLUSD",1769869000108,3.10770969,113.29,113.25,7.14614801]
["bitfinex","SOLUSD",1769869000505,3.10770969,113.29,113.26,7.14614801]
["bitfinex","SOLUSD",1769869001012,2.99471229,113.31,113.27,7.14614801]
["bitfinex","SOLUSD",1769869001920,10.1408603,113.33,113.28,7.14614801]
["bitfinex","SOLUSD",1769869002115,2.99471229,113.32,113.28,7.14614801]
["bitfinex","SOLUSD",1769869002615,2.99471229,113.31,113.27,7.14614801]
["bitfinex","SOLUSD",1769869003516,2.99471229,113.31,113.28,7.14614801]
["bitfinex","SOLUSD",1769869004326,2.99471229,113.33,113.29,7.14614801]
["bitfinex","SOLUSD",1769869004528,2.99471229,113.36,113.3,7.14614801]
["bitfinex","SOLUSD",1769869004707,2.99471229,113.35,113.31,7.14614801]
["bitfinex","SOLUSD",1769869005112,2.99471229,113.36,113.32,7.14614801]
["bitfinex","SOLUSD",1769869005804,2.99471229,113.36,113.33,7.14614801]
["bitfinex","SOLUSD",1769869006120,2.99471229,113.36,113.34,7.14614801]
["bitfinex","SOLUSD",1769869006713,2.99471229,113.4,113.32,1.28989373]
["bitfinex","SOLUSD",1769869006912,2.99471229,113.38,113.34,7.14614801]
["bitfinex","SOLUSD",1769869007128,10.1408603,113.38,113.32,1.28989373]
["bitfinex","SOLUSD",1769869007327,2.99471229,113.36,113.32,7.14614801]
["bitfinex","SOLUSD",1769869008026,2.99471229,113.36,113.33,7.14614801]
["bitfinex","SOLUSD",1769869008210,2.99471229,113.36,113.31,10.1224902]
["bitfinex","SOLUSD",1769869008405,2.99471229,113.37,113.33,7.14614801]
["bitfinex","SOLUSD",1769869009335,2.99471229,113.41,113.36,7.14614801]
["bitfinex","SOLUSD",1769869009504,2.99471229,113.41,113.38,7.14614801]
["bitfinex","SOLUSD",1769869009712,2.99471229,113.43,113.39,7.14614801]
["bitfinex","SOLUSD",1769869010114,2.99471229,113.45,113.41,7.14614801]
["bitfinex","SOLUSD",1769869010316,2.99471229,113.45,113.42,7.14614801]
["bitfinex","SOLUSD",1769869010524,2.99471229,113.44,113.39,7.14614801]
["bitfinex","SOLUSD",1769869010712,2.99471229,113.44,113.4,7.14614801]
["bitfinex","SOLUSD",1769869011411,2.99471229,113.44,113.41,7.14614801]
["bitfinex","SOLUSD",1769869011806,2.99471229,113.44,113.38,10.1246099]
["bitfinex","SOLUSD",1769869012011,2.99471229,113.44,113.4,7.14614801]
["bitfinex","SOLUSD",1769869012308,2.99471229,113.43,113.39,7.14614801]
["bitfinex","SOLUSD",1769869012517,2.99471229,113.45,113.4,7.14614801]
["bitfinex","SOLUSD",1769869012716,2.99471229,113.45,113.39,10.13099413]
["bitfinex","SOLUSD",1769869012933,2.99471229,113.45,113.41,7.14614801]
["bitfinex","SOLUSD",1769869013336,2.99471229,113.45,113.42,7.14614801]
["bitfinex","SOLUSD",1769869013709,2.99471229,113.45,113.41,7.14614801]
["bitfinex","SOLUSD",1769869014125,2.99471229,113.45,113.39,1.31197218]
["bitfinex","SOLUSD",1769869014126,2.99471229,113.44,113.37,10.13939024]
["bitfinex","SOLUSD",1769869014328,7.14614801,113.43,113.37,1.31899807]
["bitfinex","SOLUSD",1769869014507,2.99471229,113.42,113.39,7.14614801]
["bitfinex","SOLUSD",1769869015136,2.99471229,113.42,113.38,7.14614801]
["bitfinex","SOLUSD",1769869015933,2.99471229,113.42,113.39,7.14614801]
["bitfinex","SOLUSD",1769869016814,2.99471229,113.42,113.37,10.14639593]
["bitfinex","SOLUSD",1769869017030,2.99471229,113.42,113.39,7.14614801]
["bitfinex","SOLUSD",1769869018415,210.3408603,113.46,113.41,7.14614801]
["bitfinex","SOLUSD",1769869018729,203.19471229,113.46,113.43,7.14614801]
["bitfinex","SOLUSD",1769869018937,200.2,113.46,113.43,7.14614801]
["bitfinex","SOLUSD",1769869019326,2.99471229,113.45,113.39,1.33586872]
["bitfinex","SOLUSD",1769869019639,3.32490057,113.53,113.43,4.27527085]
["bitfinex","SOLUSD",1769869019818,3.32490057,113.52,113.49,7.14614801]
["bitfinex","SOLUSD",1769869020021,3.32490057,113.52,113.47,7.14614801]
["bitfinex","SOLUSD",1769869020353,3.32490057,113.51,113.46,7.14614801]
["bitfinex","SOLUSD",1769869020520,3.32490057,113.53,113.46,8.81351049]
["bitfinex","SOLUSD",1769869020719,3.32490057,113.51,113.46,8.81356784]
["bitfinex","SOLUSD",1769869021025,3.32490057,113.53,113.47,7.14614801]
["bitfinex","SOLUSD",1769869021213,0.2,113.54,113.48,7.14614801]
["bitfinex","SOLUSD",1769869021214,3.32490057,113.52,113.48,7.14614801]
["bitfinex","SOLUSD",1769869021414,3.32490057,113.52,113.49,7.14614801]
["bitfinex","SOLUSD",1769869022030,3.32490057,113.51,113.45,8.81441736]
["bitfinex","SOLUSD",1769869022336,3.32490057,113.47,113.41,8.81752373]
["bitfinex","SOLUSD",1769869022520,13.28283634,113.54,113.41,8.81752373]
["bitfinex","SOLUSD",1769869022521,3.32490057,113.46,113.41,7.14614801]
["bitfinex","SOLUSD",1769869023112,3.32490057,113.46,113.42,7.14614801]
["bitfinex","SOLUSD",1769869023427,50.79882878,113.52,113.43,7.14614801]
["bitfinex","SOLUSD",1769869023428,3.32490057,113.51,113.43,7.14614801]
["bitfinex","SOLUSD",1769869023627,3.32490057,113.47,113.43,7.14614801]
["bitfinex","SOLUSD",1769869024016,3.32490057,113.47,113.37,5.36086188]
["bitfinex","SOLUSD",1769869024215,3.32490057,113.46,113.42,7.14614801]
["bitfinex","SOLUSD",1769869024936,3.32490057,113.46,113.43,7.14614801]
["bitfinex","SOLUSD",1769869025232,3.32490057,113.47,113.43,7.14614801]
["bitfinex","SOLUSD",1769869025438,3.32490057,113.47,113.42,7.14614801]
["bitfinex","SOLUSD",1769869025820,3.32490057,113.47,113.43,7.14614801]
["bitfinex","SOLUSD",1769869026157,3.32490057,113.47,113.44,7.14614801]
["bitfinex","SOLUSD",1769869026317,3.32490057,113.47,113.4,8.81806677]
["bitfinex","SOLUSD",1769869026638,3.32490057,113.46,113.42,7.14614801]
["bitfinex","SOLUSD",1769869027034,3.32490057,113.46,113.41,7.14614801]
["bitfinex","SOLUSD",1769869027241,3.32490057,113.45,113.4,7.14614801]
["bitfinex","SOLUSD",1769869027441,3.32490057,113.43,113.39,7.14614801]
["bitfinex","SOLUSD",1769869027937,3.32490057,113.43,113.38,7.14614801]
["bitfinex","SOLUSD",1769869028135,3.32490057,113.43,113.37,8.82012521]
["bitfinex","SOLUSD",1769869028340,3.32490057,113.42,113.38,7.14614801]
["bitfinex","SOLUSD",1769869028727,3.32490057,113.41,113.37,7.14614801]
["bitfinex","SOLUSD",1769869029142,3.32490057,113.41,113.38,7.14614801]
["bitfinex","SOLUSD",1769869029338,3.32490057,113.41,113.37,7.14614801]
["bitfinex","SOLUSD",1769869029845,3.32490057,113.41,113.38,7.14614801]
["bitfinex","SOLUSD",1769869030543,3.32490057,113.41,113.37,7.14614801]
["bitfinex","SOLUSD",1769869030944,3.32490057,113.4,113.35,7.14614801]
["bitfinex","SOLUSD",1769869031129,3.32490057,113.4,113.34,8.8227024]
["bitfinex","SOLUSD",1769869031130,3.32490057,113.39,113.34,7.14614801]
["bitfinex","SOLUSD",1769869031447,3.32490057,113.43,113.38,7.14614801]
["bitfinex","SOLUSD",1769869031738,3.32490057,113.43,113.39,7.14614801]
["bitfinex","SOLUSD",1769869032342,3.32490057,113.42,113.38,7.14614801]
["bitfinex","SOLUSD",1769869032652,3.32490057,113.41,113.37,7.14614801]
["bitfinex","SOLUSD",1769869032847,3.32490057,113.41,113.38,7.14614801]
["bitfinex","SOLUSD",1769869033346,3.32490057,113.41,113.37,8.82059934]
["bitfinex","SOLUSD",1769869033347,3.32490057,113.43,113.39,7.14614801]
["bitfinex","SOLUSD",1769869036154,3.32490057,113.42,113.38,7.14614801]
["bitfinex","SOLUSD",1769869036530,3.32490057,113.42,113.39,7.14614801]
["bitfinex","SOLUSD",1769869037038,3.32490057,113.42,113.4,7.14614801]
["bitfinex","SOLUSD",1769869037242,3.32490057,113.42,113.39,7.14614801]
["bitfinex","SOLUSD",1769869037452,3.32490057,113.44,113.4,7.14614801]
["bitfinex","SOLUSD",1769869037657,3.32490057,113.48,113.43,7.14614801]
["bitfinex","SOLUSD",1769869037966,3.32490057,113.48,113.39,55.36686744]
["bitfinex","SOLUSD",1769869037967,3.32490057,113.47,113.39,55.36686744]
["bitfinex","SOLUSD",1769869038128,3.32490057,113.47,113.42,7.14614801]
["bitfinex","SOLUSD",1769869038730,3.32490057,113.49,113.42,7.14614801]
["bitfinex","SOLUSD",1769869038930,3.32490057,113.48,113.43,7.14614801]
["bitfinex","SOLUSD",1769869039253,3.32490057,113.43,113.25,22.07415493]
["bitfinex","SOLUSD",1769869039547,3.2467414,113.29,113.23,1.0]
["bitfinex","SOLUSD",1769869039734,3.2467414,113.3,113.25,7.14614801]
["bitfinex","SOLUSD",1769869040861,7.14614801,113.31,113.24,7.14614801]
["bitfinex","SOLUSD",1769869040862,3.2467414,113.29,113.24,7.14614801]
["bitfinex","SOLUSD",1769869041258,7.14614801,113.31,113.24,7.14614801]
["bitfinex","SOLUSD",1769869041259,3.2467414,113.31,113.26,7.14614801]
["bitfinex","SOLUSD",1769869041446,3.2467414,113.29,113.24,7.14614801]
["bitfinex","SOLUSD",1769869041937,3.2467414,113.29,113.25,7.14614801]
["bitfinex","SOLUSD",1769869042630,3.2467414,113.29,113.25,31.64614801]
["bitfinex","SOLUSD",1769869043038,3.2467414,113.29,113.26,7.14614801]
["bitfinex","SOLUSD",1769869043537,3.2467414,113.29,113.25,31.64614801]
["bitfinex","SOLUSD",1769869043751,3.2467414,113.29,113.25,24.5]
["bitfinex","SOLUSD",1769869043951,3.53106454,113.33,113.25,31.64614801]
["bitfinex","SOLUSD",1769869044142,3.2467414,113.3,113.25,24.5]
["bitfinex","SOLUSD",1769869044346,3.2467414,113.3,113.26,7.14614801]
["bitfinex","SOLUSD",1769869044548,10.39288941,113.3,113.25,31.64614801]
["bitfinex","SOLUSD",1769869044749,3.2467414,113.28,113.23,8.14614801]
["bitfinex","SOLUSD",1769869045054,3.2467414,113.28,113.24,31.64614801]
["bitfinex","SOLUSD",1769869045247,3.2467414,113.28,113.24,7.14614801]
["bitfinex","SOLUSD",1769869045445,3.2467414,113.28,113.25,24.52]
["bitfinex","SOLUSD",1769869047243,3.2467414,113.28,113.25,31.66614801]
["bitfinex","SOLUSD",1769869047564,3.2467414,113.28,113.25,24.52]
["bitfinex","SOLUSD",1769869049135,3.2467414,113.3,113.25,31.66322666]
["bitfinex","SOLUSD",1769869049441,3.2467414,113.3,113.27,7.14322666]
["bitfinex","SOLUSD",1769869050059,3.2467414,113.3,113.26,7.14322666]
["bitfinex","SOLUSD",1769869050765,3.2467414,113.28,113.24,7.14322666]
["bitfinex","SOLUSD",1769869050967,3.2467414,113.3,113.27,24.52]
["bitfinex","SOLUSD",1769869051172,3.2467414,113.32,113.27,31.66322666]
["bitfinex","SOLUSD",1769869051539,3.2467414,113.31,113.27,31.66322666]
["bitfinex","SOLUSD",1769869052252,3.2467414,113.37,113.29,7.14322666]
["bitfinex","SOLUSD",1769869052445,3.2467414,113.34,113.3,7.14322666]
["bitfinex","SOLUSD",1769869052644,3.2467414,113.34,113.29,7.14322666]
["bitfinex","SOLUSD",1769869052845,3.2467414,113.32,113.28,8.82768361]
["bitfinex","SOLUSD",1769869053046,3.2467414,113.32,113.28,7.14322666]
["bitfinex","SOLUSD",1769869053246,3.2467414,113.32,113.29,24.52]
["bitfinex","SOLUSD",1769869053661,3.2467414,113.31,113.27,7.14322666]
["bitfinex","SOLUSD",1769869053967,3.2467414,113.31,113.28,24.52]
["bitfinex","SOLUSD",1769869054343,3.2467414,113.31,113.28,31.66322666]
["bitfinex","SOLUSD",1769869054666,3.2467414,113.31,113.28,24.52]
["bitfinex","SOLUSD",1769869055363,0.15631834,113.3,113.28,24.52]
["bitfinex","SOLUSD",1769869055760,0.15631834,113.3,113.24,22.07655195]
["bitfinex","SOLUSD",1769869055761,3.61932871,113.29,113.17,4.60953744]
["bitfinex","SOLUSD",1769869055964,0.28432314,113.22,113.16,1e-08]
["bitfinex","SOLUSD",1769869056138,8.4168345,113.17,113.1,25.14182552]
["bitfinex","SOLUSD",1769869056455,7.14322666,113.12,113.1,24.52]
["bitfinex","SOLUSD",1769869056656,0.15631834,113.11,113.08,24.52]
["bitfinex","SOLUSD",1769869056874,0.15631834,113.11,113.04,3.39750257]
["bitfinex","SOLUSD",1769869056875,7.14322666,113.1,113.04,3.39750257]
["bitfinex","SOLUSD",1769869057049,0.15631834,113.09,113.04,3.39750257]
["bitfinex","SOLUSD",1769869057243,7.14322666,113.07,113.04,3.39750257]
["bitfinex","SOLUSD",1769869057563,0.28432314,113.05,113.0,0.24019682]
["bitfinex","SOLUSD",1769869057769,7.14322666,113.01,112.94,7.14322666]
["bitfinex","SOLUSD",1769869058067,0.15631834,113.0,112.95,7.14322666]
["bitfinex","SOLUSD",1769869058265,7.4275498,112.99,112.89,3.68317485]
["bitfinex","SOLUSD",1769869058466,7.299545,113.0,112.93,10.47853061]
["bitfinex","SOLUSD",1769869058765,26.51,113.05,112.91,12.19188541]
["bitfinex","SOLUSD",1769869058766,7.14322666,112.97,112.91,12.19188541]
["bitfinex","SOLUSD",1769869059060,0.28432314,113.06,112.93,3.33530395]
["bitfinex","SOLUSD",1769869059262,0.28432314,113.06,112.93,10.47853061]
["bitfinex","SOLUSD",1769869059263,7.14322666,113.0,112.93,10.47853061]
["bitfinex","SOLUSD",1769869059440,7.14322666,112.98,112.93,3.33530395]
["bitfinex","SOLUSD",1769869059642,7.14322666,112.97,112.91,10.47853061]
["bitfinex","SOLUSD",1769869059864,0.28432314,112.94,112.89,3.68317485]
["bitfinex","SOLUSD",1769869060050,7.14322666,112.91,112.89,0.3478709]
["bitfinex","SOLUSD",1769869060367,0.28432314,112.94,112.89,0.3478709]
["bitfinex","SOLUSD",1769869060556,0.28432314,112.92,112.89,0.3478709]
["bitfinex","SOLUSD",1769869060750,0.28432314,112.89,112.84,7.14322666]
["bitfinex","SOLUSD",1769869060946,0.05812631,112.99,112.89,3.33530395]
["bitfinex","SOLUSD",1769869061164,0.05812631,112.98,112.93,7.14322666]
["bitfinex","SOLUSD",1769869061345,0.34244945,112.98,112.94,7.14322666]
["bitfinex","SOLUSD",1769869061665,0.05812631,112.95,112.87,3.33530395]
["bitfinex","SOLUSD",1769869061854,4.27527085,112.97,112.9,7.14322666]
["bitfinex","SOLUSD",1769869062161,7.4275498,112.97,112.92,7.14322666]
["bitfinex","SOLUSD",1769869062365,0.28432314,112.98,112.93,7.14322666]
["bitfinex","SOLUSD",1769869062550,22.11625626,113.04,112.9,3.3643671]
["bitfinex","SOLUSD",1769869062551,7.14322666,113.04,112.97,10.50759376]
["bitfinex","SOLUSD",1769869062755,7.14322666,113.05,113.0,7.14322666]
["bitfinex","SOLUSD",1769869062950,4.27527085,113.08,113.0,7.14322666]
["bitfinex","SOLUSD",1769869063154,26.93925819,113.09,113.05,7.14322666]
["bitfinex","SOLUSD",1769869063461,26.93925819,113.09,113.08,7.14322666]
["bitfinex","SOLUSD",1769869063642,26.93925819,113.09,113.06,3.3643671]
["bitfinex","SOLUSD",1769869063838,26.93925819,113.09,113.08,7.14322666]
["bitfinex","SOLUSD",1769869064042,7.25333247,113.14,113.08,7.14322666]
["bitfinex","SOLUSD",1769869064344,0.16414042,113.13,113.09,7.14322666]
["bitfinex","SOLUSD",1769869064963,0.16414042,113.15,113.11,7.14322666]
["bitfinex","SOLUSD",1769869065155,7.30736708,113.15,113.1,7.14322666]
["bitfinex","SOLUSD",1769869065354,0.16414042,113.15,113.1,7.14322666]
["bitfinex","SOLUSD",1769869065565,5.5520033,113.16,113.12,7.14322666]
["bitfinex","SOLUSD",1769869066070,7.4136266,113.15,113.09,7.14322666]
["bitfinex","SOLUSD",1769869066256,5.36086188,113.19,113.1,7.14322666]
["bitfinex","SOLUSD",1769869066453,7.14322666,113.15,113.1,7.14322666]
["bitfinex","SOLUSD",1769869066847,0.14216157,113.14,113.1,7.14322666]
["bitfinex","SOLUSD",1769869067366,0.28432314,113.14,113.1,7.14322666]
["bitfinex","SOLUSD",1769869067568,7.14322666,113.16,113.11,7.14322666]
["bitfinex","SOLUSD",1769869067746,7.14322666,113.15,113.08,3.49956707]
["bitfinex","SOLUSD",1769869067948,4.27527085,113.17,113.11,7.14322666]
["bitfinex","SOLUSD",1769869068155,7.14322666,113.15,113.11,7.14322666]
["bitfinex","SOLUSD",1769869068466,0.14216157,113.16,113.11,7.14322666]
["bitfinex","SOLUSD",1769869068665,7.28538823,113.16,113.11,7.14322666]
["bitfinex","SOLUSD",1769869068868,0.14154192,113.17,113.12,7.14322666]
["bitfinex","SOLUSD",1769869069064,0.14154192,113.17,113.14,7.14322666]
["bitfinex","SOLUSD",1769869069266,0.14154192,113.17,113.13,7.14322666]
["bitfinex","SOLUSD",1769869069970,0.23976819,113.16,113.06,3.6194314]
["bitfinex","SOLUSD",1769869070157,7.14322666,113.14,113.1,7.14322666]
["bitfinex","SOLUSD",1769869070470,5.55760678,113.18,113.11,7.14322666]
["bitfinex","SOLUSD",1769869070680,12.70083344,113.18,113.13,7.14322666]
["bitfinex","SOLUSD",1769869070863,12.70083344,113.18,113.14,7.14322666]
["bitfinex","SOLUSD",1769869071181,12.70083344,113.18,113.13,7.14322666]
["bitfinex","SOLUSD",1769869071360,0.05858823,113.16,113.07,3.6194314]
["bitfinex","SOLUSD",1769869071558,0.05858823,113.14,113.07,3.6194314]
["bitfinex","SOLUSD",1769869071767,7.14322666,113.13,113.07,3.6194314]
["bitfinex","SOLUSD",1769869071968,7.14322666,113.13,113.08,7.14322666]
["bitfinex","SOLUSD",1769869072170,7.20181489,113.14,113.09,7.14322666]
["bitfinex","SOLUSD",1769869072368,7.14322666,113.13,113.07,3.6194314]
["bitfinex","SOLUSD",1769869072572,7.14322666,113.13,113.08,7.14322666]
["bitfinex","SOLUSD",1769869073261,7.14322666,113.12,113.07,10.76265806]
["bitfinex","SOLUSD",1769869073573,7.14322666,113.12,112.9,46.70345809]
["bitfinex","SOLUSD",1769869073574,1.5502103,113.03,112.9,46.70345809]
["bitfinex","SOLUSD",1769869073774,12.20276808,113.02,112.97,7.14322666]
["bitfinex","SOLUSD",1769869074082,7.14322666,113.04,112.99,7.14322666]
["bitfinex","SOLUSD",1769869074455,7.4275498,113.04,112.99,7.14322666]
["bitfinex","SOLUSD",1769869075158,0.28432314,113.04,112.99,7.14322666]
["bitfinex","SOLUSD",1769869075365,1.97269554,113.02,112.95,3.28735837]
["bitfinex","SOLUSD",1769869075557,7.14322666,113.01,112.96,7.14322666]
["bitfinex","SOLUSD",1769869075767,7.14322666,113.0,112.95,27.84735837]
["bitfinex","SOLUSD",1769869075962,0.28432314,113.02,112.97,3.28735837]
["bitfinex","SOLUSD",1769869076172,7.14322666,113.03,112.98,7.14322666]
["bitfinex","SOLUSD",1769869076578,0.28432314,113.04,112.99,7.14322666]
["bitfinex","SOLUSD",1769869076794,0.14216157,113.05,113.0,7.14322666]
["bitfinex","SOLUSD",1769869077081,7.14322666,113.05,113.0,4.86710545]
["bitfinex","SOLUSD",1769869077261,7.14322666,113.05,113.0,3.28735837]
["bitfinex","SOLUSD",1769869078076,7.14322666,113.05,113.0,10.43058503]
["bitfinex","SOLUSD",1769869078282,8.89081413,113.06,113.0,10.43058503]
["bitfinex","SOLUSD",1769869078586,7.14322666,113.05,113.0,3.28735837]
["bitfinex","SOLUSD",1769869080090,8.89081413,113.06,113.0,10.43058503]
["bitfinex","SOLUSD",1769869080783,7.14322666,113.05,113.0,10.43058503]
["bitfinex","SOLUSD",1769869081165,9.15174708,113.01,112.95,3.28735837]
["bitfinex","SOLUSD",1769869081365,7.14322666,112.96,112.9,35.01058503]
["bitfinex","SOLUSD",1769869081674,7.14322666,112.98,112.92,10.43058503]
["bitfinex","SOLUSD",1769869081878,7.14322666,112.98,112.93,3.28735837]
["bitfinex","SOLUSD",1769869082262,2.00852042,112.99,112.93,3.28735837]
["bitfinex","SOLUSD",1769869082263,7.14322666,112.97,112.93,3.28735837]
["bitfinex","SOLUSD",1769869082584,0.28432314,112.9,112.81,3.94942322]
["bitfinex","SOLUSD",1769869082761,0.28432314,112.9,112.75,9.46578992]
["bitfinex","SOLUSD",1769869082762,4.631,112.8,112.75,9.46578992]
["bitfinex","SOLUSD",1769869083081,0.05451701,112.85,112.78,3.28735837]
["bitfinex","SOLUSD",1769869083260,7.14322666,112.83,112.79,24.58]
["bitfinex","SOLUSD",1769869083463,7.14322666,112.82,112.79,24.58]
["bitfinex","SOLUSD",1769869083661,14.98750089,112.87,112.71,3.28735837]
["bitfinex","SOLUSD",1769869083864,0.28432314,112.86,112.78,3.28735837]
["bitfinex","SOLUSD",1769869084185,7.14322666,112.84,112.78,10.43058503]
["bitfinex","SOLUSD",1769869084377,23.8473749,112.87,112.8,3.28735837]
["bitfinex","SOLUSD",1769869084378,19.60837469,112.87,112.8,3.28735837]
["bitfinex","SOLUSD",1769869084579,3.82821468,112.94,112.86,7.14322666]
["bitfinex","SOLUSD",1769869084886,45.7462525,113.12,112.88,0.3812291]
["bitfinex","SOLUSD",1769869084887,4.61740536,112.96,112.88,0.3812291]
["bitfinex","SOLUSD",1769869085183,5.59309844,112.98,112.93,7.14322666]
["bitfinex","SOLUSD",1769869085362,3.82821468,112.95,112.9,7.14322666]
["bitfinex","SOLUSD",1769869085561,3.82821468,112.93,112.88,10.76182868]
["bitfinex","SOLUSD",1769869085865,10.76182868,112.94,112.9,10.76182868]
["bitfinex","SOLUSD",1769869085866,3.82821468,112.94,112.9,10.76182868]
["bitfinex","SOLUSD",1769869086076,14.59004336,112.92,112.84,25.05244607]
["bitfinex","SOLUSD",1769869086360,3.82821468,112.87,112.8,0.57872811]
["bitfinex","SOLUSD",1769869086581,10.76182868,112.85,112.8,10.76182868]
["bitfinex","SOLUSD",1769869086764,12.58790789,112.91,112.8,10.76182868]
["bitfinex","SOLUSD",1769869086765,3.82821468,112.84,112.8,10.76182868]
["bitfinex","SOLUSD",1769869086966,4.04430584,112.86,112.81,10.76182868]
["bitfinex","SOLUSD",1769869087277,4.04430584,112.85,112.8,10.76182868]
["bitfinex","SOLUSD",1769869087861,14.80613452,112.89,112.84,10.76182868]
["bitfinex","SOLUSD",1769869088082,4.04430584,112.89,112.84,10.76182868]
["bitfinex","SOLUSD",1769869088386,4.04430584,112.89,112.8,0.74791468]
["bitfinex","SOLUSD",1769869088387,4.04430584,112.88,112.8,9.61290784]
["bitfinex","SOLUSD",1769869088580,4.04430584,112.88,112.84,10.76182868]
["bitfinex","SOLUSD",1769869089084,4.04430584,112.88,112.83,10.76182868]
["bitfinex","SOLUSD",1769869089582,4.04430584,112.85,112.76,0.91084696]
["bitfinex","SOLUSD",1769869089774,14.80613452,112.85,112.8,10.76182868]
["bitfinex","SOLUSD",1769869089976,14.80613452,112.85,112.79,24.6]
["bitfinex","SOLUSD",1769869090181,4.04430584,112.85,112.81,10.76182868]
["bitfinex","SOLUSD",1769869090783,4.04430584,112.85,112.77,4.03694438]
["bitfinex","SOLUSD",1769869091091,14.80613452,112.81,112.76,10.76182868]
["bitfinex","SOLUSD",1769869091378,4.04430584,112.83,112.78,10.76182868]
["bitfinex","SOLUSD",1769869091580,14.80613452,112.82,112.77,10.76182868]
["bitfinex","SOLUSD",1769869091761,4.04430584,112.81,112.77,10.76182868]
["bitfinex","SOLUSD",1769869092187,4.04430584,112.8,112.75,10.76182868]
["bitfinex","SOLUSD",1769869092368,14.80613452,112.8,112.75,10.76182868]
["bitfinex","SOLUSD",1769869092567,14.80613452,112.8,112.74,24.6]
["bitfinex","SOLUSD",1769869092766,4.04430584,112.81,112.74,8.8698702]
["bitfinex","SOLUSD",1769869092967,10.76182868,112.77,112.71,4.03694438]
["bitfinex","SOLUSD",1769869093172,10.76182868,112.76,112.71,4.03694438]
["bitfinex","SOLUSD",1769869093683,32.10521085,112.83,112.71,4.03694438]
["bitfinex","SOLUSD",1769869093684,14.80613452,112.79,112.73,14.79877306]
["bitfinex","SOLUSD",1769869093862,4.04430584,112.79,112.74,10.76182868]
["bitfinex","SOLUSD",1769869094283,10.76182868,112.8,112.74,14.79877306]
["bitfinex","SOLUSD",1769869094485,10.76182868,112.79,112.74,14.79877306]
["bitfinex","SOLUSD",1769869094665,10.76182868,112.8,112.75,10.76182868]
["bitfinex","SOLUSD",1769869094866,10.76182868,112.8,112.74,4.03694438]
["bitfinex","SOLUSD",1769869095066,4.04430584,112.84,112.78,14.79877306]
["bitfinex","SOLUSD",1769869095264,10.76182868,112.83,112.79,24.6]
["bitfinex","SOLUSD",1769869096283,10.76182868,112.82,112.76,4.03694438]
["bitfinex","SOLUSD",1769869096588,10.76182868,112.85,112.79,14.79877306]
["bitfinex","SOLUSD",1769869096960,4.04430584,112.88,112.82,10.76182868]
["bitfinex","SOLUSD",1769869097163,14.80613452,112.88,112.83,10.76182868]
["bitfinex","SOLUSD",1769869097388,10.76182868,112.89,112.83,14.79877306]
["bitfinex","SOLUSD",1769869097593,10.76182868,112.88,112.83,4.03694438]
["bitfinex","SOLUSD",1769869097973,4.04430584,112.89,112.81,14.79877306]
["bitfinex","SOLUSD",1769869098286,4.04430584,112.89,112.83,10.76182868]
["bitfinex","SOLUSD",1769869098287,14.80613452,112.89,112.83,10.76182868]
["bitfinex","SOLUSD",1769869098472,10.76182868,112.88,112.83,10.76182868]
["bitfinex","SOLUSD",1769869098672,10.76182868,112.88,112.82,14.79877306]
["bitfinex","SOLUSD",1769869099173,10.76182868,112.88,112.83,4.03694438]
["bitfinex","SOLUSD",1769869099381,10.76182868,112.89,112.84,4.03694438]
["bitfinex","SOLUSD",1769869100067,4.04430584,112.88,112.82,10.76182868]
["bitfinex","SOLUSD",1769869100393,10.76182868,112.85,112.79,14.79877306]
["bitfinex","SOLUSD",1769869100588,4.04430584,112.86,112.79,14.79877306]
["bitfinex","SOLUSD",1769869100894,14.80613452,112.86,112.8,14.79877306]
["bitfinex","SOLUSD",1769869101193,10.76182868,112.85,112.8,14.79877306]
["bitfinex","SOLUSD",1769869101394,4.04430584,112.86,112.8,14.79877306]
["bitfinex","SOLUSD",1769869101578,10.76182868,112.85,112.8,4.03694438]
["bitfinex","SOLUSD",1769869102564,10.76182868,112.87,112.81,14.79877306]
["bitfinex","SOLUSD",1769869102765,10.76182868,112.88,112.83,10.76182868]
["bitfinex","SOLUSD",1769869102986,14.80613452,112.89,112.83,10.76182868]
["bitfinex","SOLUSD",1769869103194,10.76182868,112.88,112.82,14.79877306]
["bitfinex","SOLUSD",1769869103692,4.04430584,112.89,112.82,4.03694438]
["bitfinex","SOLUSD",1769869103891,4.04430584,112.88,112.81,14.79877306]
["bitfinex","SOLUSD",1769869104785,4.04430584,112.88,112.81,4.03694438]
["bitfinex","SOLUSD",1769869105094,4.04430584,112.87,112.81,4.03694438]
["bitfinex","SOLUSD",1769869105394,10.76182868,112.84,112.79,14.79877306]
["bitfinex","SOLUSD",1769869105600,4.04430584,112.86,112.8,14.79877306]
["bitfinex","SOLUSD",1769869105788,14.80613452,112.86,112.8,14.79877306]
["bitfinex","SOLUSD",1769869105971,4.04430584,112.86,112.8,14.79877306]
["bitfinex","SOLUSD",1769869106171,14.80613452,112.86,112.8,14.79877306]
["bitfinex","SOLUSD",1769869106572,10.76182868,112.84,112.78,4.03694438]
["bitfinex","SOLUSD",1769869106876,10.76182868,112.84,112.78,14.79877306]
["bitfinex","SOLUSD",1769869107292,4.04430584,112.85,112.78,14.79877306]
["bitfinex","SOLUSD",1769869107604,10.52421409,112.85,112.79,10.51685263]
["bitfinex","SOLUSD",1769869107974,6.47990825,112.84,112.79,4.03694438]
["bitfinex","SOLUSD",1769869108174,10.52421409,112.84,112.78,15.34661845]
["bitfinex","SOLUSD",1769869108387,6.47990825,112.82,112.77,10.51685263]
["bitfinex","SOLUSD",1769869108577,10.52421409,112.82,112.77,4.03694438]
["bitfinex","SOLUSD",1769869108895,10.52421409,112.82,112.77,10.51685263]
["bitfinex","SOLUSD",1769869109290,4.04430584,112.82,112.75,10.51685263]
["bitfinex","SOLUSD",1769869109797,6.47990825,112.8,112.75,10.51685263]
["bitfinex","SOLUSD",1769869110094,6.47990825,112.81,112.75,10.51685263]
["bitfinex","SOLUSD",1769869110394,6.47990825,112.81,112.75,4.03694438]
["bitfinex","SOLUSD",1769869110573,6.47990825,112.81,112.75,10.51685263]
["bitfinex","SOLUSD",1769869110773,6.47990825,112.81,112.75,19.38596852]
["bitfinex","SOLUSD",1769869110973,6.47990825,112.81,112.75,4.03694438]
["bitfinex","SOLUSD",1769869111196,6.47990825,112.81,112.75,10.51685263]
["bitfinex","SOLUSD",1769869111498,6.47990825,112.81,112.76,4.03694438]
["bitfinex","SOLUSD",1769869111794,6.47990825,112.82,112.76,4.03694438]
["bitfinex","SOLUSD",1769869112101,6.47990825,112.84,112.79,4.03694438]
["bitfinex","SOLUSD",1769869113424,6.47990825,112.83,112.77,10.51685263]
["bitfinex","SOLUSD",1769869113581,6.47990825,112.82,112.78,4.03694438]
["bitfinex","SOLUSD",1769869114193,6.47990825,112.83,112.78,4.03694438]
["bitfinex","SOLUSD",1769869114581,6.47990825,112.81,112.75,10.51685263]
["bitfinex","SOLUSD",1769869114781,6.47990825,112.8,112.75,10.51685263]
["bitfinex","SOLUSD",1769869115800,6.47990825,112.77,112.73,4.03694438]
["bitfinex","SOLUSD",1769869116177,0.53254044,112.75,112.73,4.03694438]
["bitfinex","SOLUSD",1769869116801,0.53254044,112.75,112.7,428.65694438]
["bitfinex","SOLUSD",1769869117105,0.53254044,112.75,112.7,435.13685263]
["bitfinex","SOLUSD",1769869117302,7.01244869,112.75,112.7,400.0]
["bitfinex","SOLUSD",1769869117602,0.53254044,112.75,112.71,10.60157831]
["bitfinex","SOLUSD",1769869117801,4.90782197,112.75,112.7,400.0]
["bitfinex","SOLUSD",1769869118005,10.85518978,112.74,112.7,400.0]
["bitfinex","SOLUSD",1769869118181,6.47990825,112.73,112.7,400.0]
["bitfinex","SOLUSD",1769869118507,6.47990825,112.71,112.7,375.38098512]
["bitfinex","SOLUSD",1769869118705,10.81143696,112.72,112.7,375.38098512]
["bitfinex","SOLUSD",1769869119382,10.76812167,112.71,112.7,375.33766983]
["bitfinex","SOLUSD",1769869119582,4.28821342,112.71,112.7,143.99750486]
["bitfinex","SOLUSD",1769869119778,4.80781129,112.75,112.67,0.4478709]
["bitfinex","SOLUSD",1769869119779,4.77787172,112.75,112.69,24.64]
["bitfinex","SOLUSD",1769869119999,10.72523953,112.74,112.69,24.64]
["bitfinex","SOLUSD",1769869120207,4.24533128,112.73,112.69,24.64]
["bitfinex","SOLUSD",1769869120382,10.72523953,112.73,112.69,24.64]
["bitfinex","SOLUSD",1769869120681,6.47990825,112.74,112.69,24.64]
["bitfinex","SOLUSD",1769869120882,6.47990825,112.72,112.69,24.64]
["bitfinex","SOLUSD",1769869121095,5.3426071,112.72,112.69,24.64]
["bitfinex","SOLUSD",1769869121294,0.53254044,112.75,112.71,4.1202481]
["bitfinex","SOLUSD",1769869121491,0.53254044,112.75,112.73,4.1202481]
["bitfinex","SOLUSD",1769869121704,0.53254044,112.75,112.71,4.1202481]
["bitfinex","SOLUSD",1769869122198,0.53254044,112.75,112.7,24.64]
["bitfinex","SOLUSD",1769869122199,6.47990825,112.72,112.7,24.64]
["bitfinex","SOLUSD",1769869122512,6.47990825,112.72,112.67,4.568119]
["bitfinex","SOLUSD",1769869122513,10.64075743,112.71,112.67,25.0878709]
["bitfinex","SOLUSD",1769869122708,4.11924068,112.7,112.67,0.4062624]
["bitfinex","SOLUSD",1769869122911,4.07804827,112.72,112.67,0.4062624]
["bitfinex","SOLUSD",1769869123114,6.47990825,112.73,112.68,10.60015635]
["bitfinex","SOLUSD",1769869123406,4.07804827,112.74,112.68,10.60015635]
["bitfinex","SOLUSD",1769869123710,6.47990825,112.73,112.68,4.1202481]
["bitfinex","SOLUSD",1769869123907,10.55795652,112.76,112.7,10.60015635]
["bitfinex","SOLUSD",1769869124207,10.55795652,112.76,112.71,24.64]
["bitfinex","SOLUSD",1769869124388,6.47990825,112.75,112.71,24.64]
["bitfinex","SOLUSD",1769869124593,10.55795652,112.75,112.71,24.64]
["bitfinex","SOLUSD",1769869124794,6.47990825,112.73,112.7,24.64]
["bitfinex","SOLUSD",1769869125101,10.55795652,112.74,112.7,24.64]
["bitfinex","SOLUSD",1769869125408,6.47990825,112.75,112.7,31.11990825]
["bitfinex","SOLUSD",1769869125610,6.47990825,112.75,112.7,24.64]
["bitfinex","SOLUSD",1769869125811,4.36237141,112.76,112.7,24.64]
["bitfinex","SOLUSD",1769869125812,10.55795652,112.76,112.7,24.64]
["bitfinex","SOLUSD",1769869125996,6.47990825,112.77,112.72,6.47990825]
["bitfinex","SOLUSD",1769869126310,5.58000312,112.78,112.74,6.47990825]
["bitfinex","SOLUSD",1769869126612,5.58000312,112.78,112.71,10.60015635]
["bitfinex","SOLUSD",1769869126613,10.55795652,112.77,112.71,10.60015635]
["bitfinex","SOLUSD",1769869127005,4.07804827,112.77,112.71,10.60015635]
["bitfinex","SOLUSD",1769869127203,10.55795652,112.77,112.71,10.60015635]
["bitfinex","SOLUSD",1769869127713,10.55795652,112.77,112.72,31.11990825]
["bitfinex","SOLUSD",1769869128119,12.05991137,112.78,112.73,10.60015635]
["bitfinex","SOLUSD",1769869128313,12.05991137,112.78,112.73,6.47990825]
["bitfinex","SOLUSD",1769869128314,16.13795964,112.78,112.73,6.47990825]
["bitfinex","SOLUSD",1769869128495,10.55795652,112.77,112.72,28.7602481]
["bitfinex","SOLUSD",1769869128696,4.07804827,112.77,112.73,6.47990825]
["bitfinex","SOLUSD",1769869128897,4.07804827,112.77,112.72,35.24015635]
["bitfinex","SOLUSD",1769869129112,10.55795652,112.77,112.72,35.24015635]
["bitfinex","SOLUSD",1769869129416,5.58000312,112.78,112.73,10.60015635]
["bitfinex","SOLUSD",1769869129622,12.05991137,112.78,112.73,10.60015635]
["bitfinex","SOLUSD",1769869130111,5.58000312,112.78,112.74,10.60015635]
["bitfinex","SOLUSD",1769869130311,5.58000312,112.78,112.75,6.47990825]
["bitfinex","SOLUSD",1769869130514,5.58000312,112.78,112.74,4.1202481]
["bitfinex","SOLUSD",1769869130718,5.58000312,112.78,112.75,6.47990825]
["bitfinex","SOLUSD",1769869131014,5.58000312,112.78,112.75,10.60015635]
["bitfinex","SOLUSD",1769869131199,5.58000312,112.78,112.73,4.1202481]
["bitfinex","SOLUSD",1769869131400,5.58000312,112.78,112.74,6.47990825]
["bitfinex","SOLUSD",1769869131702,5.58000312,112.78,112.73,10.60015635]
["bitfinex","SOLUSD",1769869132210,5.58000312,112.78,112.73,4.1202481]
["bitfinex","SOLUSD",1769869132439,5.58000312,112.78,112.74,6.47990825]
["bitfinex","SOLUSD",1769869132601,5.58000312,112.78,112.75,10.60015635]
["bitfinex","SOLUSD",1769869132908,5.58000312,112.78,112.68,6.47990825]
["bitfinex","SOLUSD",1769869132909,5.58000312,112.78,112.73,10.60015635]
["bitfinex","SOLUSD",1769869133114,16.13795964,112.78,112.74,24.64]
["bitfinex","SOLUSD",1769869133320,6.47990825,112.77,112.74,24.64]
["bitfinex","SOLUSD",1769869133523,10.55795652,112.77,112.74,24.64]
["bitfinex","SOLUSD",1769869133725,12.05991137,112.78,112.74,24.64]
["bitfinex","SOLUSD",1769869134019,16.13795964,112.78,112.74,24.64]
["bitfinex","SOLUSD",1769869134400,6.47990825,112.76,112.72,4.1202481]
["bitfinex","SOLUSD",1769869134605,5.58000312,112.78,112.73,24.59880759]
["bitfinex","SOLUSD",1769869134606,10.55795652,112.75,112.73,24.59880759]
["bitfinex","SOLUSD",1769869134803,6.47990825,112.74,112.72,24.64]
["bitfinex","SOLUSD",1769869135016,0.28432314,112.72,112.69,24.64]
["bitfinex","SOLUSD",1769869135319,6.47990825,112.7,112.67,25.0462624]
["bitfinex","SOLUSD",1769869135500,15.35332431,112.7,112.67,25.0462624]
["bitfinex","SOLUSD",1769869135701,6.47990825,112.71,112.67,25.0462624]
["bitfinex","SOLUSD",1769869136012,6.47990825,112.69,112.62,4.49999999]
["bitfinex","SOLUSD",1769869136215,0.26651116,112.67,112.64,10.97990824]
["bitfinex","SOLUSD",1769869136420,0.26651116,112.67,112.64,4.49999999]
["bitfinex","SOLUSD",1769869136619,6.47990825,112.66,112.63,24.64]
["bitfinex","SOLUSD",1769869136918,0.26651116,112.67,112.63,35.61990824]
["bitfinex","SOLUSD",1769869137318,0.26651116,112.67,112.65,4.49999999]
["bitfinex","SOLUSD",1769869137515,0.26651116,112.67,112.65,10.97990824]
["bitfinex","SOLUSD",1769869137712,6.47990825,112.71,112.66,10.97990824]
["bitfinex","SOLUSD",1769869137917,6.47990825,112.74,112.68,10.84665266]
["bitfinex","SOLUSD",1769869138221,6.47990825,112.74,112.63,24.64]
["bitfinex","SOLUSD",1769869138222,0.26384605,112.74,112.66,10.84665266]
["bitfinex","SOLUSD",1769869138413,6.47990825,112.71,112.66,10.84665266]
["bitfinex","SOLUSD",1769869138719,6.47990825,112.69,112.64,4.36674441]
["bitfinex","SOLUSD",1769869138925,6.47990825,112.69,112.64,10.84665266]
["bitfinex","SOLUSD",1769869139219,6.47990825,112.69,112.64,6.47990825]
["bitfinex","SOLUSD",1769869139424,6.47990825,112.69,112.64,29.00674441]
["bitfinex","SOLUSD",1769869139624,6.47990825,112.69,112.64,35.48665266]
["bitfinex","SOLUSD",1769869140000,6.47990825,112.71,112.66,4.36674441]
["bitfinex","SOLUSD",1769869140206,0.26384605,112.74,112.65,4.36674441]
["bitfinex","SOLUSD",1769869140407,6.47990825,112.72,112.67,4.36674441]
["bitfinex","SOLUSD",1769869140614,0.26384605,112.76,112.7,4.36674441]
["bitfinex","SOLUSD",1769869140931,6.47990825,112.76,112.71,31.13990825]
["bitfinex","SOLUSD",1769869141111,6.47990825,112.75,112.71,24.66]
["bitfinex","SOLUSD",1769869141306,5.58000312,112.78,112.71,31.13990825]
["bitfinex","SOLUSD",1769869141511,5.58000312,112.78,112.72,6.47990825]
["bitfinex","SOLUSD",1769869141512,12.05991137,112.78,112.72,6.47990825]
["bitfinex","SOLUSD",1769869142216,5.58000312,112.78,112.73,6.47990825]
["bitfinex","SOLUSD",1769869142416,5.58000312,112.78,112.74,6.47990825]
["bitfinex","SOLUSD",1769869142719,5.58000312,112.78,112.73,4.1202481]
["bitfinex","SOLUSD",1769869143021,6.47990825,112.74,112.71,24.66]
["bitfinex","SOLUSD",1769869143222,40.88927695,112.78,112.71,35.26015635]
["bitfinex","SOLUSD",1769869143223,1.63670836,112.77,112.71,35.26015635]
["bitfinex","SOLUSD",1769869143525,8.11661661,112.77,112.71,35.26015635]
["bitfinex","SOLUSD",1769869143823,8.11661661,112.77,112.71,35.18930635]
["bitfinex","SOLUSD",1769869143824,6.47990825,112.76,112.71,35.18930635]
["bitfinex","SOLUSD",1769869144027,6.39115825,112.76,112.72,24.66]
["bitfinex","SOLUSD",1769869144517,6.47990825,112.77,112.72,35.63164204]
["bitfinex","SOLUSD",1769869144714,6.47990825,112.78,112.73,4.49173379]
["bitfinex","SOLUSD",1769869144913,5.02754001,112.81,112.72,31.13990825]
["bitfinex","SOLUSD",1769869144914,6.47990825,112.8,112.75,4.49173379]
["bitfinex","SOLUSD",1769869145127,6.47990825,112.8,112.76,24.66]
["bitfinex","SOLUSD",1769869145625,5.61490325,112.82,112.77,4.49173379]
["bitfinex","SOLUSD",1769869145810,6.47990825,112.8,112.76,22.74052383]
["bitfinex","SOLUSD",1769869146330,6.47990825,112.81,112.76,25.37129944]
["bitfinex","SOLUSD",1769869146508,6.47990825,112.81,112.77,4.49173379]
["bitfinex","SOLUSD",1769869146711,6.47990825,112.81,112.76,20.87956565]
["bitfinex","SOLUSD",1769869146926,6.47990825,112.81,112.77,4.49173379]
["bitfinex","SOLUSD",1769869147229,12.0948115,112.82,112.77,4.49173379]
["bitfinex","SOLUSD",1769869147430,5.61490325,112.82,112.78,29.15173379]
["bitfinex","SOLUSD",1769869148127,5.61490325,112.82,112.78,35.63164204]
["bitfinex","SOLUSD",1769869148341,5.61490325,112.82,112.79,4.49173379]
["bitfinex","SOLUSD",1769869148546,5.61490325,112.82,112.78,24.66]
["bitfinex","SOLUSD",1769869148827,5.61490325,112.82,112.78,23.49971041]
["bitfinex","SOLUSD",1769869149027,6.47990825,112.81,112.78,23.49971041]
["bitfinex","SOLUSD",1769869149218,12.0948115,112.82,112.79,24.64]
["bitfinex","SOLUSD",1769869149407,5.61490325,112.82,112.79,24.64]
["bitfinex","SOLUSD",1769869149607,12.0948115,112.82,112.79,24.64]
["bitfinex","SOLUSD",1769869149823,5.61490325,112.82,112.79,35.61164204]
["bitfinex","SOLUSD",1769869150509,12.0948115,112.82,112.79,24.64]
["bitfinex","SOLUSD",1769869150963,5.61490325,112.82,112.79,29.13173379]
["bitfinex","SOLUSD",1769869151429,5.61490325,112.82,112.79,35.61164204]
["bitfinex","SOLUSD",1769869151622,5.61490325,112.82,112.8,4.49173379]
["bitfinex","SOLUSD",1769869151828,6.47990825,112.86,112.81,4.49173379]
["bitfinex","SOLUSD",1769869152126,6.47990825,112.83,112.79,4.36133405]
["bitfinex","SOLUSD",1769869152539,10.71140605,112.84,112.8,24.64]
["bitfinex","SOLUSD",1769869152830,6.47990825,112.83,112.81,24.64]
["bitfinex","SOLUSD",1769869153230,6.47990825,112.83,112.81,24.46022511]
["bitfinex","SOLUSD",1769869153435,4.33134439,112.86,112.81,24.46022511]
["bitfinex","SOLUSD",1769869153934,10.81125264,112.86,112.81,24.46022511]
["bitfinex","SOLUSD",1769869154110,6.47990825,112.85,112.81,24.46022511]
["bitfinex","SOLUSD",1769869154431,13.19195132,112.86,112.81,24.46022511]
["bitfinex","SOLUSD",1769869154631,6.47990825,112.84,112.81,24.46022511]
["bitfinex","SOLUSD",1769869154834,4.33134439,112.85,112.81,24.46022511]
["bitfinex","SOLUSD",1769869154835,6.47990825,112.83,112.81,24.46022511]
["bitfinex","SOLUSD",1769869156364,6.47990825,112.88,112.83,4.36133405]
["bitfinex","SOLUSD",1769869156642,6.47990825,112.88,112.82,6.47990825]
["bitfinex","SOLUSD",1769869156643,4.2314978,112.87,112.81,28.82155916]
["bitfinex","SOLUSD",1769869156843,10.71140605,112.87,112.82,4.36133405]
["bitfinex","SOLUSD",1769869157137,6.47990825,112.86,112.82,4.36133405]
["bitfinex","SOLUSD",1769869157812,6.47990825,112.85,112.8,10.8412423]
["bitfinex","SOLUSD",1769869158017,6.47990825,112.85,112.77,8.86729908]
["bitfinex","SOLUSD",1769869158018,6.47990825,112.83,112.81,24.64]
["bitfinex","SOLUSD",1769869158242,6.47990825,112.83,112.82,24.49783843]
["bitfinex","SOLUSD",1769869158432,6.47990825,112.83,112.82,2e-08]
["bitfinex","SOLUSD",1769869158632,10.66909107,112.83,112.79,24.64]
["bitfinex","SOLUSD",1769869158854,4.18918282,112.83,112.79,24.64]
["bitfinex","SOLUSD",1769869159015,6.47990825,112.8,112.79,24.64]
["bitfinex","SOLUSD",1769869159219,10.66909107,112.81,112.79,24.64]
["bitfinex","SOLUSD",1769869159416,6.47990825,112.8,112.79,24.59768502]
["bitfinex","SOLUSD",1769869160346,6.47990825,112.8,112.79,7.48845571]
["bitfinex","SOLUSD",1769869160568,4.37365937,112.76,112.64,0.1]
["bitfinex","SOLUSD",1769869160840,4.37365937,112.76,112.53,3.46556688]
["bitfinex","SOLUSD",1769869160841,4.37365937,112.63,112.53,3.46556688]
["bitfinex","SOLUSD",1769869161017,10.71140605,112.63,112.56,6.47990825]
["bitfinex","SOLUSD",1769869161220,6.67695181,112.64,112.59,6.47990825]
["bitfinex","SOLUSD",1769869161524,6.47990825,112.67,112.61,6.47990825]
["bitfinex","SOLUSD",1769869161726,6.47990825,112.67,112.62,24.64]
["bitfinex","SOLUSD",1769869161727,6.47990825,112.66,112.62,24.64]
["bitfinex","SOLUSD",1769869161927,6.47990825,112.65,112.62,24.64]
["bitfinex","SOLUSD",1769869162339,6.47990825,112.68,112.62,31.11990825]
["bitfinex","SOLUSD",1769869162530,6.47990825,112.68,112.62,35.4812423]
["bitfinex","SOLUSD",1769869163319,6.47990825,112.66,112.63,24.64]
["bitfinex","SOLUSD",1769869163945,6.47990825,112.65,112.63,24.64]
["bitfinex","SOLUSD",1769869164128,6.47990825,112.66,112.63,24.64]
["bitfinex","SOLUSD",1769869164536,13.1072094,112.67,112.63,24.64]
["bitfinex","SOLUSD",1769869164537,6.47990825,112.67,112.63,24.64]
["bitfinex","SOLUSD",1769869164735,6.47990825,112.69,112.64,4.36133405]
["bitfinex","SOLUSD",1769869164937,4.2314978,112.71,112.65,4.36133405]
["bitfinex","SOLUSD",1769869164938,6.47990825,112.7,112.65,4.36133405]
["bitfinex","SOLUSD",1769869165240,10.71140605,112.7,112.64,6.47990825]
["bitfinex","SOLUSD",1769869165430,6.47990825,112.67,112.65,24.64]
["bitfinex","SOLUSD",1769869165751,10.71140605,112.68,112.64,24.64]
["bitfinex","SOLUSD",1769869166253,6.47990825,112.67,112.65,24.66]
["bitfinex","SOLUSD",1769869167251,6.47990825,112.66,112.64,24.66]
["bitfinex","SOLUSD",1769869167725,4.2314978,112.67,112.62,4.36133405]
["bitfinex","SOLUSD",1769869167925,6.47990825,112.66,112.64,24.66]
["bitfinex","SOLUSD",1769869168335,6.47990825,112.68,112.64,24.66]
["bitfinex","SOLUSD",1769869169046,10.71140605,112.66,112.61,24.66]
["bitfinex","SOLUSD",1769869169364,4.61551375,112.51,112.45,4.70920495]
["bitfinex","SOLUSD",1769869169655,6.51604377,112.53,112.45,25.0078709]
["bitfinex","SOLUSD",1769869169942,4.5,112.51,112.46,6.51604377]
["bitfinex","SOLUSD",1769869170146,4.5,112.51,112.45,25.0078709]
["bitfinex","SOLUSD",1769869170147,4.5,112.5,112.45,25.0078709]
["bitfinex","SOLUSD",1769869170338,4.5,112.5,112.36,0.27516321]
["bitfinex","SOLUSD",1769869170537,4.5,112.48,112.35,24.66]
["bitfinex","SOLUSD",1769869170734,4.5,112.47,112.43,6.51604377]
["bitfinex","SOLUSD",1769869170930,4.5,112.5,112.44,6.51604377]
["bitfinex","SOLUSD",1769869171137,4.5,112.5,112.45,6.51604377]
["bitfinex","SOLUSD",1769869171446,11.01604377,112.5,112.44,6.51604377]
["bitfinex","SOLUSD",1769869171651,4.5,112.52,112.47,6.51604377]
["bitfinex","SOLUSD",1769869171842,4.5,112.54,112.49,6.51604377]
["bitfinex","SOLUSD",1769869172048,4.5,112.54,112.45,8.89254663]
["bitfinex","SOLUSD",1769869172049,4.5,112.55,112.5,6.51604377]
["bitfinex","SOLUSD",1769869172232,6.51604377,112.51,112.4,8.89615184]
["bitfinex","SOLUSD",1769869172551,11.15820534,112.53,112.47,6.51604377]
["bitfinex","SOLUSD",1769869172755,11.01604377,112.52,112.42,8.89464006]
["bitfinex","SOLUSD",1769869172951,4.5,112.51,112.41,24.66]
["bitfinex","SOLUSD",1769869173133,4.5,112.51,112.45,6.51604377]
["bitfinex","SOLUSD",1769869173134,4.5,112.5,112.45,6.51604377]
["bitfinex","SOLUSD",1769869173331,11.01604377,112.52,112.46,6.51604377]
["bitfinex","SOLUSD",1769869173638,4.5,112.52,112.48,6.51604377]
["bitfinex","SOLUSD",1769869174442,11.01604377,112.52,112.41,13.17051945]
["bitfinex","SOLUSD",1769869174628,4.5,112.51,112.41,31.19604377]
["bitfinex","SOLUSD",1769869174834,4.5,112.49,112.44,6.51604377]
["bitfinex","SOLUSD",1769869175041,4.5,112.47,112.43,6.51604377]
["bitfinex","SOLUSD",1769869175362,4.5,112.47,112.42,6.51604377]
["bitfinex","SOLUSD",1769869175739,6.80036691,112.48,112.34,0.1]
["bitfinex","SOLUSD",1769869175740,4.5,112.45,112.34,0.1]
["bitfinex","SOLUSD",1769869175938,28.26613975,112.49,112.34,0.1]
["bitfinex","SOLUSD",1769869175939,11.01604377,112.47,112.42,6.51604377]
["bitfinex","SOLUSD",1769869176156,27.40018315,112.48,112.42,8.89511492]
["bitfinex","SOLUSD",1769869176346,27.40018315,112.48,112.47,6.51604377]
["bitfinex","SOLUSD",1769869176542,27.40018315,112.48,112.45,6.51604377]
["bitfinex","SOLUSD",1769869176733,27.40018315,112.48,112.44,6.51604377]
["bitfinex","SOLUSD",1769869177057,27.40018315,112.48,112.45,6.51604377]
["bitfinex","SOLUSD",1769869177635,4.5,112.53,112.42,5.64518502]
["bitfinex","SOLUSD",1769869177832,4.5,112.52,112.47,6.51604377]
["bitfinex","SOLUSD",1769869178036,4.5,112.52,112.49,6.51604377]
["bitfinex","SOLUSD",1769869178231,4.5,112.52,112.48,6.51604377]
["bitfinex","SOLUSD",1769869179256,4.5,112.51,112.41,6.51604377]
["bitfinex","SOLUSD",1769869179440,4.5,112.49,112.45,6.51604377]
["bitfinex","SOLUSD",1769869180435,4.5,112.49,112.4,24.68]
["bitfinex","SOLUSD",1769869180637,4.5,112.49,112.45,6.51604377]
["bitfinex","SOLUSD",1769869180833,4.5,112.49,112.46,6.51604377]
["bitfinex","SOLUSD",1769869181154,8.88749452,112.54,112.48,6.51604377]
["bitfinex","SOLUSD",1769869181336,11.01604377,112.59,112.53,6.51604377]
["bitfinex","SOLUSD",1769869181530,11.01604377,112.59,112.49,24.68]
["bitfinex","SOLUSD",1769869181744,4.5,112.62,112.5,10.79131462]
["bitfinex","SOLUSD",1769869181970,11.01604377,112.6,112.54,6.51604377]
["bitfinex","SOLUSD",1769869182286,4.5,112.57,112.48,4.27527085]
["bitfinex","SOLUSD",1769869182561,4.5,112.56,112.48,8.89045593]
["bitfinex","SOLUSD",1769869182761,4.5,112.56,112.52,6.51604377]
["bitfinex","SOLUSD",1769869183137,4.5,112.55,112.5,6.51604377]
["bitfinex","SOLUSD",1769869183471,6.51604377,112.53,112.48,6.51604377]
["bitfinex","SOLUSD",1769869183976,11.01604377,112.54,112.48,6.51604377]
["bitfinex","SOLUSD",1769869184177,0.28432314,112.56,112.5,6.51604377]
["bitfinex","SOLUSD",1769869184465,6.51604377,112.56,112.51,6.51604377]
["bitfinex","SOLUSD",1769869184885,4.5,112.57,112.51,6.51604377]
["bitfinex","SOLUSD",1769869185084,4.5,112.59,112.54,6.51604377]
["bitfinex","SOLUSD",1769869185298,11.01604377,112.57,112.5,24.68]
["bitfinex","SOLUSD",1769869185456,11.01604377,112.57,112.32,6.51604377]
["bitfinex","SOLUSD",1769869185457,4.78432314,112.5,112.35,50.70423745]
["bitfinex","SOLUSD",1769869185658,4.78432314,112.5,112.34,0.1]
["bitfinex","SOLUSD",1769869185659,4.36503304,112.41,112.34,0.1]
["bitfinex","SOLUSD",1769869185862,4.0807099,112.41,112.34,0.1]
["bitfinex","SOLUSD",1769869186155,4.0807099,112.47,112.4,7.51604377]
["bitfinex","SOLUSD",1769869186353,10.59675367,112.47,112.41,6.51604377]
["bitfinex","SOLUSD",1769869186565,4.0807099,112.49,112.44,6.51604377]
["bitfinex","SOLUSD",1769869186764,4.0807099,112.49,112.45,6.51604377]
["bitfinex","SOLUSD",1769869186975,4.0807099,112.49,112.46,6.51604377]
["bitfinex","SOLUSD",1769869187156,4.0807099,112.49,112.45,6.51604377]
["bitfinex","SOLUSD",1769869187358,4.0807099,112.51,112.46,6.51604377]
["bitfinex","SOLUSD",1769869187566,10.59675367,112.51,112.46,6.51604377]
["bitfinex","SOLUSD",1769869187880,4.0807099,112.5,112.42,25.7]
["bitfinex","SOLUSD",1769869188063,4.0807099,112.5,112.45,6.51604377]
["bitfinex","SOLUSD",1769869189280,10.59675367,112.47,112.41,6.51604377]
["bitfinex","SOLUSD",1769869189576,10.59675367,112.47,112.38,1.0]
["bitfinex","SOLUSD",1769869189577,4.0807099,112.47,112.42,6.51604377]
["bitfinex","SOLUSD",1769869189791,10.59675367,112.45,112.37,1.0]
["bitfinex","SOLUSD",1769869189961,4.0807099,112.43,112.38,6.51604377]
["bitfinex","SOLUSD",1769869190149,10.59675367,112.43,112.37,6.51604377]
["bitfinex","SOLUSD",1769869190356,10.59675367,112.43,112.35,1.0]
["bitfinex","SOLUSD",1769869190577,10.59675367,112.43,112.38,6.51604377]
["bitfinex","SOLUSD",1769869190774,4.0807099,112.43,112.39,6.51604377]
["bitfinex","SOLUSD",1769869190980,6.51604377,112.41,112.34,0.1]
["bitfinex","SOLUSD",1769869191289,4.0807099,112.44,112.4,6.51604377]
["bitfinex","SOLUSD",1769869191578,10.59675367,112.44,112.39,6.51604377]
["bitfinex","SOLUSD",1769869191768,4.0807099,112.44,112.4,6.51604377]
["bitfinex","SOLUSD",1769869192249,4.0807099,112.44,112.39,6.51604377]
["bitfinex","SOLUSD",1769869192455,10.59675367,112.44,112.39,6.51604377]
["bitfinex","SOLUSD",1769869192763,4.0807099,112.42,112.37,6.51604377]
["bitfinex","SOLUSD",1769869193080,4.0807099,112.42,112.34,1.1]
["bitfinex","SOLUSD",1769869193279,4.0807099,112.41,112.37,6.51604377]
["bitfinex","SOLUSD",1769869193459,10.59675367,112.43,112.38,6.51604377]
["bitfinex","SOLUSD",1769869193660,10.59675367,112.43,112.35,1.0]
["bitfinex","SOLUSD",1769869193861,4.0807099,112.42,112.37,6.51604377]
["bitfinex","SOLUSD",1769869194187,4.0807099,112.42,112.38,6.51604377]
["bitfinex","SOLUSD",1769869194388,4.0807099,112.39,112.29,4.63033561]
["bitfinex","SOLUSD",1769869194677,10.59675367,112.36,112.31,6.51604377]
["bitfinex","SOLUSD",1769869194876,10.59675367,112.35,112.29,6.51604377]
["bitfinex","SOLUSD",1769869195085,4.0807099,112.35,112.31,6.51604377]
["bitfinex","SOLUSD",1769869195276,2.9283677,112.35,112.32,6.51604377]
["bitfinex","SOLUSD",1769869195583,6.51604377,112.38,112.29,11.05783402]
["bitfinex","SOLUSD",1769869195757,6.51604377,112.37,112.31,6.51604377]
["bitfinex","SOLUSD",1769869195955,0.28432314,112.35,112.28,3.49893174]
["bitfinex","SOLUSD",1769869196155,6.51604377,112.35,112.28,3.49893174]
["bitfinex","SOLUSD",1769869196379,6.51604377,112.34,112.28,3.49893174]
["bitfinex","SOLUSD",1769869196691,6.51604377,112.34,112.29,6.51604377]
["bitfinex","SOLUSD",1769869197262,6.51604377,112.35,112.29,6.51604377]
["bitfinex","SOLUSD",1769869197585,10.59675367,112.35,112.29,6.51604377]
["bitfinex","SOLUSD",1769869197765,10.59675367,112.35,112.31,6.51604377]
["bitfinex","SOLUSD",1769869197766,4.0807099,112.35,112.31,6.51604377]
["bitfinex","SOLUSD",1769869197972,4.0807099,112.4,112.32,2.1523422]
["bitfinex","SOLUSD",1769869198286,4.0807099,112.4,112.36,6.51604377]
["bitfinex","SOLUSD",1769869198457,4.0807099,112.4,112.33,2.1523422]
["bitfinex","SOLUSD",1769869198458,4.0807099,112.4,112.33,11.05397205]
["bitfinex","SOLUSD",1769869198655,4.0807099,112.4,112.36,6.51604377]
["bitfinex","SOLUSD",1769869198869,4.0807099,112.45,112.39,6.51604377]
["bitfinex","SOLUSD",1769869199074,10.59675367,112.45,112.39,6.51604377]
["bitfinex","SOLUSD",1769869199383,4.0807099,112.45,112.4,6.51604377]
["bitfinex","SOLUSD",1769869199564,4.0807099,112.47,112.4,2.1523422]
["bitfinex","SOLUSD",1769869199772,10.59675367,112.48,112.43,6.51604377]
["bitfinex","SOLUSD",1769869199980,24.72,112.61,112.43,2.1523422]
["bitfinex","SOLUSD",1769869199981,4.0807099,112.52,112.43,2.1523422]
["bitfinex","SOLUSD",1769869200282,4.0807099,112.47,112.43,6.51604377]
["bitfinex","SOLUSD",1769869200462,4.0807099,112.47,112.39,2.1523422]
["bitfinex","SOLUSD",1769869200790,4.0807099,112.47,112.43,6.51604377]
["bitfinex","SOLUSD",1769869201076,4.0807099,112.47,112.44,6.51604377]
["bitfinex","SOLUSD",1769869201986,4.0807099,112.51,112.46,6.51604377]
["bitfinex","SOLUSD",1769869202165,4.0807099,112.53,112.49,6.51604377]
["bitfinex","SOLUSD",1769869202493,4.0807099,112.53,112.49,5.51604377]
["bitfinex","SOLUSD",1769869202964,4.0807099,112.53,112.45,2.1523422]
["bitfinex","SOLUSD",1769869203162,4.0807099,112.53,112.48,6.44487377]
["bitfinex","SOLUSD",1769869203502,4.0807099,112.53,112.49,6.51604377]
["bitfinex","SOLUSD",1769869203988,10.59675367,112.55,112.5,6.51604377]
["bitfinex","SOLUSD",1769869204291,4.0807099,112.53,112.49,6.51604377]
["bitfinex","SOLUSD",1769869204869,4.0807099,112.53,112.48,0.17554]
["bitfinex","SOLUSD",1769869205071,4.0807099,112.59,112.52,6.51604377]
["bitfinex","SOLUSD",1769869205368,10.59675367,112.57,112.52,6.51604377]
["bitfinex","SOLUSD",1769869205571,10.59675367,112.54,112.49,6.51604377]
["bitfinex","SOLUSD",1769869205792,4.0807099,112.54,112.5,6.51604377]
["bitfinex","SOLUSD",1769869205982,4.0807099,112.56,112.49,11.04192222]
["bitfinex","SOLUSD",1769869206187,4.0807099,112.58,112.55,6.51604377]
["bitfinex","SOLUSD",1769869206489,0.2,112.6,112.57,6.51604377]
["bitfinex","SOLUSD",1769869206666,0.2,112.6,112.58,6.51604377]
["bitfinex","SOLUSD",1769869206858,4.0807099,112.63,112.59,6.51604377]
["bitfinex","SOLUSD",1769869207258,4.0807099,112.63,112.6,6.51604377]
["bitfinex","SOLUSD",1769869207492,4.24071236,112.66,112.62,6.51604377]
["bitfinex","SOLUSD",1769869207857,26.80962576,112.71,112.57,33.0438514]
["bitfinex","SOLUSD",1769869207858,5.6434823,112.76,112.61,4.10210375]
["bitfinex","SOLUSD",1769869208065,6.51604377,112.7,112.65,6.51604377]
["bitfinex","SOLUSD",1769869208260,29.60003624,112.76,112.66,6.51604377]
["bitfinex","SOLUSD",1769869208261,6.51604377,112.71,112.66,6.51604377]
["bitfinex","SOLUSD",1769869208484,6.51604377,112.66,112.45,4.10210375]
["bitfinex","SOLUSD",1769869208666,6.51604377,112.68,112.42,4.10210375]
["bitfinex","SOLUSD",1769869208667,11.15104377,112.59,112.42,4.10210375]
["bitfinex","SOLUSD",1769869208868,6.51604377,112.53,112.48,6.51604377]
["bitfinex","SOLUSD",1769869209084,36.97235625,112.58,112.48,6.51604377]
["bitfinex","SOLUSD",1769869209261,6.51604377,112.52,112.45,4.10210375]
["bitfinex","SOLUSD",1769869209466,6.51604377,112.53,112.45,4.10210375]
["bitfinex","SOLUSD",1769869209686,10.84130817,112.53,112.47,10.84130817]
["bitfinex","SOLUSD",1769869210387,10.84130817,112.53,112.48,10.84130817]
["bitfinex","SOLUSD",1769869210570,10.84130817,112.53,112.47,10.84130817]
["bitfinex","SOLUSD",1769869210770,10.84130817,112.52,112.46,10.84130817]
["bitfinex","SOLUSD",1769869211014,10.84130817,112.52,112.45,4.10210375]
["bitfinex","SOLUSD",1769869211190,13.12652908,112.54,112.46,4.10210375]
["bitfinex","SOLUSD",1769869211370,10.84130817,112.52,112.46,14.94341192]
["bitfinex","SOLUSD",1769869212592,10.84130817,112.52,112.47,10.84130817]
["bitfinex","SOLUSD",1769869213195,10.84130817,112.52,112.46,14.94341192]
["bitfinex","SOLUSD",1769869213492,4.24071236,112.51,112.39,4.10210375]
["bitfinex","SOLUSD",1769869213669,4.24071236,112.5,112.42,14.94341192]
["bitfinex","SOLUSD",1769869213876,10.84130817,112.48,112.43,10.84130817]
["bitfinex","SOLUSD",1769869214064,10.84130817,112.48,112.42,4.10210375]
["bitfinex","SOLUSD",1769869214065,10.84130817,112.48,112.42,14.94341192]
["bitfinex","SOLUSD",1769869214265,10.84130817,112.47,112.42,14.94341192]
["bitfinex","SOLUSD",1769869214594,13.13095543,112.49,112.42,4.10210375]
["bitfinex","SOLUSD",1769869214795,10.84130817,112.46,112.39,4.10210375]
["bitfinex","SOLUSD",1769869214995,10.84130817,112.46,112.39,14.94341192]
["bitfinex","SOLUSD",1769869214996,10.84130817,112.44,112.39,14.94341192]
["bitfinex","SOLUSD",1769869215183,10.84130817,112.45,112.39,14.94341192]
["bitfinex","SOLUSD",1769869215691,10.84130817,112.44,112.36,4.10210375]
["bitfinex","SOLUSD",1769869215889,10.84130817,112.43,112.37,14.94341192]
["bitfinex","SOLUSD",1769869216092,10.84130817,112.44,112.38,10.84130817]
["bitfinex","SOLUSD",1769869216599,4.24071236,112.45,112.37,4.10210375]
["bitfinex","SOLUSD",1769869216600,10.84130817,112.43,112.37,14.94341192]
["bitfinex","SOLUSD",1769869217990,10.84130817,112.43,112.36,14.94341192]
["bitfinex","SOLUSD",1769869217991,10.84130817,112.42,112.36,14.94341192]
["bitfinex","SOLUSD",1769869218191,15.08202053,112.43,112.37,10.84130817]
["bitfinex","SOLUSD",1769869218691,4.24071236,112.45,112.39,10.84130817]
["bitfinex","SOLUSD",1769869218996,10.84130817,112.44,112.39,10.84130817]
["bitfinex","SOLUSD",1769869219374,10.84130817,112.43,112.38,10.84130817]
["bitfinex","SOLUSD",1769869219574,4.24071236,112.45,112.39,10.84130817]
["bitfinex","SOLUSD",1769869219575,10.84130817,112.44,112.39,10.84130817]
["bitfinex","SOLUSD",1769869219775,4.24071236,112.47,112.4,14.94341192]
["bitfinex","SOLUSD",1769869219972,10.84130817,112.49,112.44,10.84130817]
["bitfinex","SOLUSD",1769869220396,10.84130817,112.45,112.41,4.10210375]
["bitfinex","SOLUSD",1769869220709,10.84130817,112.43,112.38,14.94341192]
["bitfinex","SOLUSD",1769869220877,4.24071236,112.45,112.38,14.94341192]
["bitfinex","SOLUSD",1769869221076,15.08202053,112.45,112.38,4.10210375]
["bitfinex","SOLUSD",1769869221294,15.08202053,112.45,112.39,10.84130817]
["bitfinex","SOLUSD",1769869221800,10.84130817,112.44,112.39,10.84130817]
["bitfinex","SOLUSD",1769869222382,15.08202053,112.45,112.39,10.84130817]
["bitfinex","SOLUSD",1769869222583,15.08202053,112.45,112.4,10.84130817]
["bitfinex","SOLUSD",1769869222784,10.84130817,112.46,112.41,10.84130817]
["bitfinex","SOLUSD",1769869222984,10.84130817,112.46,112.4,10.84130817]
["bitfinex","SOLUSD",1769869223196,10.84130817,112.45,112.4,10.84130817]
["bitfinex","SOLUSD",1769869223610,10.84130817,112.46,112.4,10.84130817]
["bitfinex","SOLUSD",1769869223805,4.24071236,112.47,112.4,10.84130817]
["bitfinex","SOLUSD",1769869224109,10.84130817,112.46,112.4,10.84130817]
["bitfinex","SOLUSD",1769869224305,4.24071236,112.42,112.34,4.10210375]
["bitfinex","SOLUSD",1769869224507,10.84130817,112.41,112.36,10.84130817]
["bitfinex","SOLUSD",1769869225096,15.08202053,112.41,112.36,10.84130817]
["bitfinex","SOLUSD",1769869225508,15.08202053,112.41,112.35,10.84130817]
["bitfinex","SOLUSD",1769869225701,15.08202053,112.41,112.36,10.84130817]
["bitfinex","SOLUSD",1769869226041,4.24071236,112.5,112.4,10.84130817]
["bitfinex","SOLUSD",1769869226313,44.43881318,112.52,112.41,10.84130817]
["bitfinex","SOLUSD",1769869226314,15.08202053,112.47,112.41,10.84130817]
["bitfinex","SOLUSD",1769869226494,10.84130817,112.46,112.41,10.84130817]
["bitfinex","SOLUSD",1769869226893,15.08202053,112.47,112.41,10.84130817]
["bitfinex","SOLUSD",1769869227091,4.24071236,112.51,112.45,10.84130817]
["bitfinex","SOLUSD",1769869227297,15.08202053,112.51,112.46,10.84130817]
["bitfinex","SOLUSD",1769869227491,15.08202053,112.53,112.44,2.26649081]
["bitfinex","SOLUSD",1769869227699,15.08202053,112.53,112.47,10.84130817]
["bitfinex","SOLUSD",1769869228099,4.24071236,112.53,112.47,10.84130817]
["bitfinex","SOLUSD",1769869228302,15.08202053,112.52,112.44,2.26649081]
["bitfinex","SOLUSD",1769869228502,15.08202053,112.52,112.47,10.84130817]
["bitfinex","SOLUSD",1769869228812,4.24071236,112.49,112.42,11.16166111]
["bitfinex","SOLUSD",1769869228995,15.08202053,112.49,112.43,10.84130817]
["bitfinex","SOLUSD",1769869229201,15.08202053,112.49,112.42,2.26649081]
["bitfinex","SOLUSD",1769869229202,15.08202053,112.47,112.42,10.84130817]
["bitfinex","SOLUSD",1769869229589,4.24071236,112.47,112.42,10.84130817]
["bitfinex","SOLUSD",1769869229788,4.24071236,112.46,112.4,10.84130817]
["bitfinex","SOLUSD",1769869229986,15.08202053,112.45,112.39,10.84130817]
["bitfinex","SOLUSD",1769869230209,15.08202053,112.45,112.4,10.84130817]
["bitfinex","SOLUSD",1769869230401,4.24071236,112.45,112.4,10.84130817]
["bitfinex","SOLUSD",1769869230598,15.08202053,112.45,112.39,10.84130817]
["bitfinex","SOLUSD",1769869230918,3.74071236,112.44,112.39,10.84130817]
["bitfinex","SOLUSD",1769869231119,14.58202053,112.44,112.38,10.84130817]
["bitfinex","SOLUSD",1769869231613,44.64062731,112.53,112.43,6.5219475]
["bitfinex","SOLUSD",1769869231614,6.5219475,112.49,112.43,6.5219475]
["bitfinex","SOLUSD",1769869231824,6.5219475,112.48,112.43,6.5219475]
["bitfinex","SOLUSD",1769869232033,6.5219475,112.48,112.39,2.76649081]
["bitfinex","SOLUSD",1769869232192,0.14216157,112.52,112.41,6.5219475]
["bitfinex","SOLUSD",1769869232395,6.5219475,112.49,112.43,6.5219475]
["bitfinex","SOLUSD",1769869232608,6.5219475,112.48,112.42,6.5219475]
["bitfinex","SOLUSD",1769869232901,10.76265986,112.48,112.42,6.5219475]
["bitfinex","SOLUSD",1769869233308,4.24071236,112.48,112.42,6.5219475]
["bitfinex","SOLUSD",1769869233533,4.24071236,112.48,112.43,6.5219475]
["bitfinex","SOLUSD",1769869233911,4.24071236,112.45,112.37,173.64176166]
["bitfinex","SOLUSD",1769869234236,4.24071236,112.45,112.4,6.5219475]
["bitfinex","SOLUSD",1769869234727,4.24071236,112.47,112.42,6.5219475]
["bitfinex","SOLUSD",1769869235031,4.24071236,112.45,112.4,6.5219475]
["bitfinex","SOLUSD",1769869235199,4.24071236,112.48,112.42,6.5219475]
["bitfinex","SOLUSD",1769869235392,4.24071236,112.45,112.38,11.66457605]
["bitfinex","SOLUSD",1769869235794,4.24071236,112.45,112.4,6.5219475]
["bitfinex","SOLUSD",1769869236595,4.24071236,112.45,112.41,6.5219475]
["bitfinex","SOLUSD",1769869236798,4.24071236,112.45,112.4,6.5219475]
["bitfinex","SOLUSD",1769869237303,4.24071236,112.45,112.41,6.5219475]
["bitfinex","SOLUSD",1769869237696,4.24071236,112.45,112.38,8.89776144]
["bitfinex","SOLUSD",1769869237898,4.14561164,112.44,112.3,2.76649081]
["bitfinex","SOLUSD",1769869238199,10.66755914,112.38,112.32,6.5219475]
["bitfinex","SOLUSD",1769869238405,10.66755914,112.37,112.3,2.76649081]
["bitfinex","SOLUSD",1769869238600,4.14561164,112.36,112.31,6.5219475]
["bitfinex","SOLUSD",1769869239223,10.66755914,112.39,112.33,6.5219475]
["bitfinex","SOLUSD",1769869239401,4.14561164,112.39,112.34,6.5219475]
["bitfinex","SOLUSD",1769869239600,10.66755914,112.39,112.34,6.5219475]
["bitfinex","SOLUSD",1769869239797,10.66755914,112.39,112.33,6.5219475]
["bitfinex","SOLUSD",1769869240002,10.66755914,112.39,112.34,6.5219475]
["bitfinex","SOLUSD",1769869240229,26.51008694,112.44,112.38,6.5219475]
["bitfinex","SOLUSD",1769869240230,4.14561164,112.44,112.38,6.5219475]
["bitfinex","SOLUSD",1769869240413,10.66755914,112.44,112.38,6.5219475]
["bitfinex","SOLUSD",1769869240722,4.26824573,112.43,112.38,6.5219475]
["bitfinex","SOLUSD",1769869241048,4.26824573,112.43,112.36,11.66630423]
["bitfinex","SOLUSD",1769869241229,4.26824573,112.43,112.38,6.5219475]
["bitfinex","SOLUSD",1769869241418,10.79019323,112.43,112.37,6.5219475]
["bitfinex","SOLUSD",1769869241622,4.26824573,112.41,112.36,6.5219475]
["bitfinex","SOLUSD",1769869241828,4.26824573,112.4,112.35,6.5219475]
["bitfinex","SOLUSD",1769869242131,10.79019323,112.4,112.35,6.5219475]
["bitfinex","SOLUSD",1769869242510,4.26824573,112.4,112.35,6.5219475]
["bitfinex","SOLUSD",1769869243127,0.28432314,112.42,112.35,6.5219475]
["bitfinex","SOLUSD",1769869243320,6.5219475,112.42,112.36,6.5219475]
["bitfinex","SOLUSD",1769869243827,24.72,112.49,112.38,6.5219475]
["bitfinex","SOLUSD",1769869244011,6.5219475,112.44,112.37,4.34143432]
["bitfinex","SOLUSD",1769869244212,6.5219475,112.44,112.38,6.5219475]
["bitfinex","SOLUSD",1769869244418,6.5219475,112.44,112.37,4.34143432]
["bitfinex","SOLUSD",1769869244613,8.89046941,112.48,112.39,4.34143432]
["bitfinex","SOLUSD",1769869244806,6.5219475,112.45,112.39,6.5219475]
["bitfinex","SOLUSD",1769869245014,6.5219475,112.44,112.38,6.5219475]
["bitfinex","SOLUSD",1769869245216,4.26824573,112.44,112.37,4.34143432]
["bitfinex","SOLUSD",1769869245514,4.26824573,112.43,112.37,4.34143432]
["bitfinex","SOLUSD",1769869245714,10.79019323,112.43,112.38,6.5219475]
["bitfinex","SOLUSD",1769869246131,4.26824573,112.43,112.38,6.5219475]
["bitfinex","SOLUSD",1769869247938,4.26824573,112.43,112.39,6.5219475]
["bitfinex","SOLUSD",1769869248232,4.26824573,112.49,112.4,6.5219475]
["bitfinex","SOLUSD",1769869248433,22.22308183,112.5,112.4,6.5219475]
["bitfinex","SOLUSD",1769869248434,10.79019323,112.46,112.4,6.5219475]
["bitfinex","SOLUSD",1769869249038,4.26824573,112.45,112.4,6.5219475]
["bitfinex","SOLUSD",1769869249334,10.79019323,112.45,112.39,6.5219475]
["bitfinex","SOLUSD",1769869250219,10.79019323,112.45,112.38,4.34143432]
["bitfinex","SOLUSD",1769869250421,10.79019323,112.44,112.38,10.86338182]
["bitfinex","SOLUSD",1769869250620,10.79019323,112.44,112.39,6.5219475]
["bitfinex","SOLUSD",1769869251215,4.26824573,112.47,112.41,6.5219475]
["bitfinex","SOLUSD",1769869251412,4.26824573,112.45,112.4,10.86338182]
["bitfinex","SOLUSD",1769869252033,4.26824573,112.45,112.41,6.5219475]
["bitfinex","SOLUSD",1769869252430,4.26824573,112.43,112.39,6.5219475]
["bitfinex","SOLUSD",1769869253332,4.26824573,112.43,112.38,10.86338182]
["bitfinex","SOLUSD",1769869253543,4.26824573,112.43,112.39,6.5219475]
["bitfinex","SOLUSD",1769869254927,4.26824573,112.43,112.38,4.34143432]
["bitfinex","SOLUSD",1769869255129,4.26824573,112.43,112.39,6.5219475]
["bitfinex","SOLUSD",1769869255345,4.26824573,112.43,112.38,10.86338182]
["bitfinex","SOLUSD",1769869255927,4.26824573,112.43,112.39,6.5219475]
["bitfinex","SOLUSD",1769869257250,4.26824573,112.43,112.39,1.5219475]
["bitfinex","SOLUSD",1769869258942,10.79019323,112.41,112.36,10.86338182]
["bitfinex","SOLUSD",1769869259136,4.26824573,112.4,112.35,6.5219475]
["bitfinex","SOLUSD",1769869259538,4.26824573,112.4,112.34,4.34143432]
["bitfinex","SOLUSD",1769869259539,4.26824573,112.4,112.36,6.5219475]
["bitfinex","SOLUSD",1769869259951,10.79019323,112.4,112.35,6.5219475]
["bitfinex","SOLUSD",1769869260430,4.26824573,112.39,112.35,6.5219475]
["bitfinex","SOLUSD",1769869260627,4.26824573,112.43,112.37,6.5219475]
["bitfinex","SOLUSD",1769869260850,4.26824573,112.41,112.37,6.5219475]
["bitfinex","SOLUSD",1769869261055,10.79019323,112.41,112.36,6.5219475]
["bitfinex","SOLUSD",1769869261245,4.26824573,112.4,112.36,6.5219475]
["bitfinex","SOLUSD",1769869261639,4.26824573,112.4,112.37,6.5219475]
["bitfinex","SOLUSD",1769869262354,4.26824573,112.4,112.36,6.5219475]
["bitfinex","SOLUSD",1769869262661,10.79019323,112.44,112.38,10.86338182]
["bitfinex","SOLUSD",1769869262839,4.26824573,112.44,112.4,6.5219475]
["bitfinex","SOLUSD",1769869263575,4.26824573,112.46,112.42,6.5219475]
["bitfinex","SOLUSD",1769869263772,4.26824573,112.46,112.42,6.3440975]
["bitfinex","SOLUSD",1769869264070,10.79019323,112.48,112.43,6.5219475]
["bitfinex","SOLUSD",1769869264274,10.79019323,112.52,112.46,6.5219475]
["bitfinex","SOLUSD",1769869264434,10.01867846,112.51,112.47,6.5219475]
["bitfinex","SOLUSD",1769869264759,10.79019323,112.53,112.48,6.5219475]
["bitfinex","SOLUSD",1769869264943,4.26824573,112.54,112.49,6.5219475]
["bitfinex","SOLUSD",1769869265248,4.26824573,112.54,112.5,6.5219475]
["bitfinex","SOLUSD",1769869265456,4.26824573,112.54,112.51,6.5219475]
["bitfinex","SOLUSD",1769869265839,4.26824573,112.54,112.52,6.5219475]
["bitfinex","SOLUSD",1769869266045,4.26824573,112.54,112.51,6.5219475]
["bitfinex","SOLUSD",1769869267238,4.28130591,112.56,112.52,6.5219475]
["bitfinex","SOLUSD",1769869267756,4.28130591,112.56,112.54,6.5219475]
["bitfinex","SOLUSD",1769869268138,0.2,112.57,112.54,6.5219475]
["bitfinex","SOLUSD",1769869268554,0.2,112.57,112.55,6.5219475]
["bitfinex","SOLUSD",1769869268760,0.2,112.57,112.52,13.32405101]
["bitfinex","SOLUSD",1769869268962,0.2,112.57,112.55,6.5219475]
["bitfinex","SOLUSD",1769869270562,4.28130591,112.55,112.5,6.5219475]
["bitfinex","SOLUSD",1769869270745,4.28130591,112.53,112.47,4.43676673]
["bitfinex","SOLUSD",1769869270945,4.28130591,112.53,112.49,6.5219475]
["bitfinex","SOLUSD",1769869271155,10.80325341,112.55,112.5,6.5219475]
["bitfinex","SOLUSD",1769869271458,4.28130591,112.55,112.51,6.5219475]
["bitfinex","SOLUSD",1769869271762,0.2,112.57,112.48,6.5219475]
["bitfinex","SOLUSD",1769869271763,10.80325341,112.53,112.48,6.5219475]
["bitfinex","SOLUSD",1769869271938,10.80325341,112.53,112.49,6.5219475]
["bitfinex","SOLUSD",1769869271939,4.28130591,112.53,112.49,6.5219475]
["bitfinex","SOLUSD",1769869272839,10.80325341,112.53,112.48,10.95871423]
["bitfinex","SOLUSD",1769869273039,4.28130591,112.51,112.47,6.5219475]
["bitfinex","SOLUSD",1769869273561,4.28130591,112.5,112.46,6.5219475]
["bitfinex","SOLUSD",1769869273767,4.28130591,112.54,112.49,6.5219475]
["bitfinex","SOLUSD",1769869273967,10.80325341,112.53,112.48,6.5219475]
["bitfinex","SOLUSD",1769869274774,4.28130591,112.52,112.47,10.95871423]
["bitfinex","SOLUSD",1769869275867,4.28130591,112.52,112.48,6.5219475]
["bitfinex","SOLUSD",1769869276270,10.80325341,112.54,112.49,6.5219475]
["bitfinex","SOLUSD",1769869276474,4.28130591,112.53,112.49,6.5219475]
["bitfinex","SOLUSD",1769869276644,0.2,112.57,112.51,4.43676673]
["bitfinex","SOLUSD",1769869276843,0.2,112.57,112.53,6.5219475]
["bitfinex","SOLUSD",1769869277058,0.2,112.57,112.54,6.5219475]
["bitfinex","SOLUSD",1769869277261,9.08160976,112.6,112.54,6.5219475]
["bitfinex","SOLUSD",1769869277262,11.00325341,112.6,112.54,6.5219475]
["bitfinex","SOLUSD",1769869277443,11.00325341,112.6,112.55,6.5219475]
["bitfinex","SOLUSD",1769869277644,11.00325341,112.6,112.51,8.88740859]
["bitfinex","SOLUSD",1769869277645,0.2,112.6,112.58,6.5219475]
["bitfinex","SOLUSD",1769869278082,0.2,112.6,112.59,6.5219475]
["bitfinex","SOLUSD",1769869278243,4.28130591,112.63,112.59,6.5219475]
["bitfinex","SOLUSD",1769869279079,4.28130591,112.65,112.6,6.5219475]
["bitfinex","SOLUSD",1769869279278,10.80325341,112.67,112.62,6.5219475]
["bitfinex","SOLUSD",1769869279582,4.28130591,112.67,112.63,6.5219475]
["bitfinex","SOLUSD",1769869279968,4.28130591,112.67,112.64,6.5219475]
["bitfinex","SOLUSD",1769869280286,6.5219475,112.7,112.65,6.5219475]
["bitfinex","SOLUSD",1769869280578,24.7,112.71,112.63,4.43676673]
["bitfinex","SOLUSD",1769869280579,6.5219475,112.71,112.66,6.5219475]
["bitfinex","SOLUSD",1769869280875,6.5219475,112.72,112.67,6.5219475]
["bitfinex","SOLUSD",1769869281077,33.57020245,112.74,112.63,4.43676673]
["bitfinex","SOLUSD",1769869281388,6.5219475,112.67,112.62,6.5219475]
["bitfinex","SOLUSD",1769869281948,6.5219475,112.68,112.63,6.5219475]
["bitfinex","SOLUSD",1769869282150,10.80325341,112.68,112.63,6.5219475]
["bitfinex","SOLUSD",1769869282358,0.58045862,112.72,112.57,4.43676673]
["bitfinex","SOLUSD",1769869282359,10.80325341,112.65,112.57,4.43676673]
["bitfinex","SOLUSD",1769869282564,10.80325341,112.65,112.6,6.5219475]
["bitfinex","SOLUSD",1769869283259,10.80325341,112.65,112.55,4.27527085]
["bitfinex","SOLUSD",1769869283260,10.80325341,112.63,112.57,4.43676673]
["bitfinex","SOLUSD",1769869283466,4.28130591,112.61,112.56,6.5219475]
["bitfinex","SOLUSD",1769869283696,4.28130591,112.61,112.57,6.5219475]
["bitfinex","SOLUSD",1769869284066,10.80325341,112.61,112.56,10.95871423]
["bitfinex","SOLUSD",1769869284371,6.5219475,112.6,112.55,6.5219475]
["bitfinex","SOLUSD",1769869284568,10.80325341,112.59,112.54,10.95871423]
["bitfinex","SOLUSD",1769869285170,4.28130591,112.61,112.55,6.5219475]
["bitfinex","SOLUSD",1769869285365,10.80325341,112.6,112.54,4.43676673]
["bitfinex","SOLUSD",1769869285666,4.28130591,112.59,112.55,6.5219475]
["bitfinex","SOLUSD",1769869286963,6.5219475,112.6,112.55,6.5219475]
["bitfinex","SOLUSD",1769869287164,4.28130591,112.61,112.57,6.5219475]
["bitfinex","SOLUSD",1769869287782,10.80325341,112.62,112.57,6.5219475]
["bitfinex","SOLUSD",1769869287999,16.70465698,112.65,112.58,6.5219475]
["bitfinex","SOLUSD",1769869288000,4.28130591,112.64,112.58,6.5219475]
["bitfinex","SOLUSD",1769869288307,4.28130591,112.64,112.6,6.5219475]
["bitfinex","SOLUSD",1769869288594,10.80325341,112.64,112.59,6.5219475]
["bitfinex","SOLUSD",1769869288790,4.28130591,112.64,112.59,6.5219475]
["bitfinex","SOLUSD",1769869288970,10.80325341,112.64,112.59,6.5219475]
["bitfinex","SOLUSD",1769869290188,6.5219475,112.63,112.58,4.43676673]
["bitfinex","SOLUSD",1769869290385,6.5219475,112.63,112.58,10.95871423]
["bitfinex","SOLUSD",1769869290693,10.80325341,112.64,112.59,6.5219475]
["bitfinex","SOLUSD",1769869291382,4.28130591,112.59,112.54,4.43676673]
["bitfinex","SOLUSD",1769869291690,10.80325341,112.59,112.54,10.95871423]
["bitfinex","SOLUSD",1769869292074,10.80325341,112.58,112.53,6.5219475]
["bitfinex","SOLUSD",1769869292385,10.80325341,112.58,112.54,10.95871423]
["bitfinex","SOLUSD",1769869292386,6.5219475,112.58,112.54,10.95871423]
["bitfinex","SOLUSD",1769869292577,10.80325341,112.58,112.52,4.43676673]
["bitfinex","SOLUSD",1769869292773,10.80325341,112.58,112.53,6.5219475]
["bitfinex","SOLUSD",1769869293474,10.80325341,112.58,112.54,6.5219475]
["bitfinex","SOLUSD",1769869293789,10.80325341,112.58,112.54,6.51039997]
["bitfinex","SOLUSD",1769869293790,10.79170588,112.58,112.54,6.51039997]
["bitfinex","SOLUSD",1769869293995,4.28130591,112.6,112.55,6.51039997]
["bitfinex","SOLUSD",1769869294175,10.79170588,112.6,112.55,6.51039997]
["bitfinex","SOLUSD",1769869295083,10.79170588,112.6,112.47,4.27527085]
["bitfinex","SOLUSD",1769869295084,4.28130591,112.6,112.49,9.79762861]
["bitfinex","SOLUSD",1769869295287,4.28130591,112.6,112.47,4.27527085]
["bitfinex","SOLUSD",1769869295288,6.51039997,112.54,112.5,10.9471667]
["bitfinex","SOLUSD",1769869295796,10.79170588,112.56,112.51,6.51039997]
["bitfinex","SOLUSD",1769869295986,42.99177814,112.59,112.55,10.9471667]
["bitfinex","SOLUSD",1769869295987,24.68,112.59,112.55,10.9471667]
["bitfinex","SOLUSD",1769869296187,28.96130591,112.59,112.55,6.51039997]
["bitfinex","SOLUSD",1769869296501,35.47170588,112.59,112.54,6.51039997]
["bitfinex","SOLUSD",1769869296677,10.79170588,112.59,112.54,6.51039997]
["bitfinex","SOLUSD",1769869297571,4.28130591,112.59,112.55,6.51039997]
["bitfinex","SOLUSD",1769869298068,10.79170588,112.59,112.54,6.51039997]
["bitfinex","SOLUSD",1769869298270,33.55951262,112.62,112.56,6.51039997]
["bitfinex","SOLUSD",1769869298271,4.48390272,112.61,112.56,6.51039997]
["bitfinex","SOLUSD",1769869298466,4.48390272,112.61,112.54,4.34342009]
["bitfinex","SOLUSD",1769869298467,4.48390272,112.6,112.54,4.34342009]
["bitfinex","SOLUSD",1769869298672,10.99430269,112.59,112.54,4.34342009]
["bitfinex","SOLUSD",1769869298900,10.99430269,112.59,112.54,10.85382006]
["bitfinex","SOLUSD",1769869299201,10.99430269,112.55,112.5,4.34342009]
["bitfinex","SOLUSD",1769869299373,4.48390272,112.54,112.48,10.85382006]
["bitfinex","SOLUSD",1769869299574,4.48390272,112.53,112.45,4.44342009]
["bitfinex","SOLUSD",1769869299778,4.48390272,112.43,112.34,4.34342009]
["bitfinex","SOLUSD",1769869299999,4.48390272,112.43,112.39,6.51039997]
["bitfinex","SOLUSD",1769869300401,4.48390272,112.43,112.37,4.34342009]
["bitfinex","SOLUSD",1769869300710,4.48390272,112.43,112.39,6.51039997]
["bitfinex","SOLUSD",1769869301309,10.99430269,112.43,112.38,6.51039997]
["bitfinex","SOLUSD",1769869301516,10.7199554,112.41,112.36,6.51039997]
["bitfinex","SOLUSD",1769869301676,10.7199554,112.39,112.34,6.51039997]
["bitfinex","SOLUSD",1769869301876,4.20955543,112.39,112.34,6.51039997]
["bitfinex","SOLUSD",1769869302075,10.7199554,112.38,112.33,10.81132074]
["bitfinex","SOLUSD",1769869303078,4.20955543,112.4,112.34,10.81132074]
["bitfinex","SOLUSD",1769869303279,6.51039997,112.39,112.34,10.81132074]
["bitfinex","SOLUSD",1769869303790,4.20955543,112.44,112.38,6.51039997]
["bitfinex","SOLUSD",1769869303970,10.7199554,112.44,112.4,6.51039997]
["bitfinex","SOLUSD",1769869304173,4.20955543,112.46,112.42,6.51039997]
["bitfinex","SOLUSD",1769869305282,4.20955543,112.46,112.34,1.9666702]
["bitfinex","SOLUSD",1769869305487,4.20955543,112.46,112.42,6.51039997]
["bitfinex","SOLUSD",1769869306203,10.7199554,112.44,112.32,51.02531511]
["bitfinex","SOLUSD",1769869306408,10.7199554,112.44,112.39,6.51039997]
["bitfinex","SOLUSD",1769869307203,10.7199554,112.43,112.38,6.51039997]
["bitfinex","SOLUSD",1769869307405,4.20955543,112.43,112.4,6.51039997]
["bitfinex","SOLUSD",1769869308085,8.48482628,112.49,112.41,3.55397875]
["bitfinex","SOLUSD",1769869308391,4.20955543,112.49,112.45,6.51039997]
["bitfinex","SOLUSD",1769869308587,10.7199554,112.49,112.45,6.51039997]
["bitfinex","SOLUSD",1769869309085,4.20955543,112.49,112.45,6.51039997]
["bitfinex","SOLUSD",1769869309285,4.20955543,112.49,112.46,6.51039997]
["bitfinex","SOLUSD",1769869309485,4.20955543,112.49,112.42,3.55397875]
["bitfinex","SOLUSD",1769869309486,4.20955543,112.49,112.47,6.51039997]
["bitfinex","SOLUSD",1769869309708,4.20955543,112.49,112.46,6.51039997]
["bitfinex","SOLUSD",1769869310504,4.20955543,112.49,112.45,6.51039997]
["bitfinex","SOLUSD",1769869310708,10.7199554,112.47,112.43,6.51039997]
["bitfinex","SOLUSD",1769869311003,10.7199554,112.46,112.42,6.51039997]
["bitfinex","SOLUSD",1769869311208,4.20955543,112.46,112.42,6.51039997]
["bitfinex","SOLUSD",1769869311706,10.7199554,112.46,112.4,3.55397875]
["bitfinex","SOLUSD",1769869312005,10.7199554,112.46,112.41,6.51039997]
["bitfinex","SOLUSD",1769869312521,4.20955543,112.46,112.42,6.51039997]
["bitfinex","SOLUSD",1769869312721,4.20955543,112.49,112.44,6.51039997]
["bitfinex","SOLUSD",1769869313017,4.20955543,112.48,112.44,6.51039997]
["bitfinex","SOLUSD",1769869314820,4.20955543,112.48,112.45,6.51039997]
["bitfinex","SOLUSD",1769869315721,10.7199554,112.5,112.46,6.51039997]
["bitfinex","SOLUSD",1769869316089,4.20955543,112.49,112.46,6.51039997]
["bitfinex","SOLUSD",1769869316592,4.20955543,112.49,112.43,3.55397875]
["bitfinex","SOLUSD",1769869316593,4.20955543,112.49,112.45,6.51039997]
["bitfinex","SOLUSD",1769869316791,10.7199554,112.48,112.41,3.55397875]
["bitfinex","SOLUSD",1769869317107,4.20955543,112.47,112.43,6.51039997]
["bitfinex","SOLUSD",1769869317314,10.7199554,112.46,112.42,6.51039997]
["bitfinex","SOLUSD",1769869317513,10.7199554,112.46,112.41,6.51039997]
["bitfinex","SOLUSD",1769869317715,10.7199554,112.44,112.39,6.51039997]
["bitfinex","SOLUSD",1769869317916,4.20955543,112.44,112.4,6.51039997]
["bitfinex","SOLUSD",1769869318108,10.7199554,112.44,112.4,6.51039997]
["bitfinex","SOLUSD",1769869318623,4.20955543,112.43,112.39,6.51039997]
["bitfinex","SOLUSD",1769869318810,10.7199554,112.41,112.36,6.51039997]
["bitfinex","SOLUSD",1769869319019,4.20955543,112.43,112.39,6.51039997]
["bitfinex","SOLUSD",1769869319206,4.20955543,112.43,112.4,6.51039997]
["bitfinex","SOLUSD",1769869319604,4.20955543,112.45,112.4,6.51039997]
["bitfinex","SOLUSD",1769869319813,10.7199554,112.45,112.4,6.51039997]
["bitfinex","SOLUSD",1769869320018,4.20955543,112.45,112.41,6.51039997]
["bitfinex","SOLUSD",1769869320517,4.20955543,112.43,112.39,6.51039997]
["bitfinex","SOLUSD",1769869320711,6.51039997,112.42,112.37,3.55397875]
["bitfinex","SOLUSD",1769869320899,4.20955543,112.43,112.39,6.51039997]
["bitfinex","SOLUSD",1769869321297,4.20955543,112.45,112.41,6.51039997]
["bitfinex","SOLUSD",1769869321491,4.20955543,112.49,112.44,6.51039997]
["bitfinex","SOLUSD",1769869321698,10.7199554,112.49,112.45,6.51039997]
["bitfinex","SOLUSD",1769869322011,4.20955543,112.49,112.45,6.51039997]
["bitfinex","SOLUSD",1769869322529,10.7199554,112.48,112.44,6.51039997]
["bitfinex","SOLUSD",1769869323036,10.7199554,112.48,112.42,3.55397875]
["bitfinex","SOLUSD",1769869323037,6.51039997,112.47,112.42,6.51039997]
["bitfinex","SOLUSD",1769869323395,6.51039997,112.47,112.43,6.51039997]
["bitfinex","SOLUSD",1769869324044,6.51039997,112.44,112.37,4.30092077]
["bitfinex","SOLUSD",1769869324329,0.28432314,112.46,112.38,6.51039997]
["bitfinex","SOLUSD",1769869324502,6.51039997,112.41,112.37,6.51039997]
["bitfinex","SOLUSD",1769869325029,6.51039997,112.42,112.37,6.51039997]
["bitfinex","SOLUSD",1769869325212,6.51039997,112.41,112.37,6.51039997]
["bitfinex","SOLUSD",1769869325409,6.51039997,112.4,112.36,10.81132074]
["bitfinex","SOLUSD",1769869325801,6.51039997,112.4,112.36,4.30092077]
["bitfinex","SOLUSD",1769869325998,6.51039997,112.38,112.34,6.51039997]
["bitfinex","SOLUSD",1769869326217,6.51039997,112.37,112.33,6.51039997]
["bitfinex","SOLUSD",1769869326425,6.51039997,112.38,112.33,10.81132074]
["bitfinex","SOLUSD",1769869326906,6.51039997,112.38,112.34,6.51039997]
["bitfinex","SOLUSD",1769869327130,4.12577964,112.41,112.35,10.78106476]
["bitfinex","SOLUSD",1769869327338,6.51039997,112.4,112.35,10.78106476]
["bitfinex","SOLUSD",1769869327702,6.51039997,112.4,112.36,6.51039997]
["bitfinex","SOLUSD",1769869327897,10.63617961,112.41,112.36,6.51039997]
["bitfinex","SOLUSD",1769869328336,6.51039997,112.4,112.36,6.51039997]
["bitfinex","SOLUSD",1769869328628,6.51039997,112.4,112.35,10.78106476]
["bitfinex","SOLUSD",1769869329534,6.51039997,112.4,112.36,6.51039997]
["bitfinex","SOLUSD",1769869330002,4.12577964,112.41,112.36,6.51039997]
["bitfinex","SOLUSD",1769869330206,6.51039997,112.4,112.36,6.51039997]
["bitfinex","SOLUSD",1769869330406,4.12577964,112.43,112.37,6.51039997]
["bitfinex","SOLUSD",1769869330709,6.51039997,112.42,112.37,10.78106476]
["bitfinex","SOLUSD",1769869331724,10.63617961,112.43,112.38,10.78106476]
["bitfinex","SOLUSD",1769869332029,10.63617961,112.43,112.39,6.51039997]
["bitfinex","SOLUSD",1769869332324,6.51039997,112.42,112.38,6.51039997]
["bitfinex","SOLUSD",1769869332524,10.63617961,112.4,112.36,6.51039997]
["bitfinex","SOLUSD",1769869332728,6.51039997,112.38,112.34,6.51039997]
["bitfinex","SOLUSD",1769869332905,6.51039997,112.38,112.33,10.78106476]
["bitfinex","SOLUSD",1769869333639,6.51039997,112.37,112.33,10.78106476]
["bitfinex","SOLUSD",1769869334632,6.51039997,112.37,112.32,6.51039997]
["bitfinex","SOLUSD",1769869334958,6.51039997,112.35,112.3,4.37066479]
["bitfinex","SOLUSD",1769869335116,6.51039997,112.34,112.3,4.37066479]
["bitfinex","SOLUSD",1769869335628,4.12577964,112.34,112.3,6.61039997]
["bitfinex","SOLUSD",1769869335939,6.51039997,112.35,112.31,6.51039997]
["bitfinex","SOLUSD",1769869336125,6.51039997,112.37,112.32,6.51039997]
["bitfinex","SOLUSD",1769869336333,6.51039997,112.37,112.31,4.27066479]
["bitfinex","SOLUSD",1769869336521,6.51039997,112.35,112.31,4.27066479]
["bitfinex","SOLUSD",1769869336920,4.12577964,112.36,112.3,0.1]
["bitfinex","SOLUSD",1769869336921,6.51039997,112.34,112.3,0.1]
["bitfinex","SOLUSD",1769869337140,6.51039997,112.35,112.3,10.88106476]
["bitfinex","SOLUSD",1769869337440,10.63617961,112.36,112.31,6.51039997]
["bitfinex","SOLUSD",1769869337843,10.63617961,112.36,112.31,10.78106476]
["bitfinex","SOLUSD",1769869338040,4.12577964,112.36,112.31,4.27066479]
["bitfinex","SOLUSD",1769869338245,10.63617961,112.36,112.31,10.78106476]
["bitfinex","SOLUSD",1769869338620,10.63617961,112.34,112.3,0.1]
["bitfinex","SOLUSD",1769869338835,6.51039997,112.35,112.3,6.61039997]
["bitfinex","SOLUSD",1769869339037,10.63617961,112.36,112.32,6.51039997]
["bitfinex","SOLUSD",1769869339220,10.63617961,112.36,112.31,10.78106476]
["bitfinex","SOLUSD",1769869339625,10.63617961,112.35,112.3,6.61039997]
["bitfinex","SOLUSD",1769869339944,10.63617961,112.35,112.3,0.1]
["bitfinex","SOLUSD",1769869340238,6.51039997,112.34,112.3,0.1]
["bitfinex","SOLUSD",1769869341330,4.41010278,112.37,112.31,10.78106476]
["bitfinex","SOLUSD",1769869341543,6.51039997,112.35,112.31,10.78106476]
["bitfinex","SOLUSD",1769869341840,4.12577964,112.36,112.31,4.27066479]
["bitfinex","SOLUSD",1769869342045,10.63617961,112.36,112.31,10.78106476]
["bitfinex","SOLUSD",1769869342419,4.12577964,112.36,112.3,4.37066479]
["bitfinex","SOLUSD",1769869342622,10.63617961,112.36,112.32,6.51039997]
["bitfinex","SOLUSD",1769869342823,10.63617961,112.38,112.33,10.78106476]
["bitfinex","SOLUSD",1769869343032,6.51039997,112.37,112.33,10.78106476]
["bitfinex","SOLUSD",1769869343242,6.51039997,112.35,112.31,4.27066479]
["bitfinex","SOLUSD",1769869343424,6.51039997,112.35,112.31,10.78106476]
["bitfinex","SOLUSD",1769869343919,4.12577964,112.36,112.31,4.27066479]
["bitfinex","SOLUSD",1769869344137,10.63617961,112.35,112.3,6.61039997]
["bitfinex","SOLUSD",1769869344540,10.63617961,112.35,112.31,6.51039997]
["bitfinex","SOLUSD",1769869344739,10.63617961,112.35,112.3,10.88106476]
["bitfinex","SOLUSD",1769869345448,4.12577964,112.35,112.3,10.88106476]
["bitfinex","SOLUSD",1769869345650,10.63617961,112.35,112.3,10.88106476]
["bitfinex","SOLUSD",1769869345841,6.51039997,112.34,112.3,6.61039997]
["bitfinex","SOLUSD",1769869346040,10.63617961,112.31,112.28,3.49893174]
["bitfinex","SOLUSD",1769869346249,6.51039997,112.31,112.28,3.49893174]
["bitfinex","SOLUSD",1769869346450,6.51039997,112.32,112.28,3.49893174]
["bitfinex","SOLUSD",1769869347032,4.12577964,112.33,112.28,7.76959653]
["bitfinex","SOLUSD",1769869347229,6.51039997,112.31,112.28,3.49893174]
["bitfinex","SOLUSD",1769869347548,4.12577964,112.37,112.29,4.27066479]
["bitfinex","SOLUSD",1769869347724,6.51039997,112.32,112.28,3.49893174]
["bitfinex","SOLUSD",1769869348045,6.51039997,112.31,112.28,3.49893174]
["bitfinex","SOLUSD",1769869348246,6.51039997,112.3,112.28,3.49893174]
["bitfinex","SOLUSD",1769869349150,10.63617961,112.31,112.28,3.49893174]
["bitfinex","SOLUSD",1769869349451,3.49893174,112.28,112.24,10.78106476]
["bitfinex","SOLUSD",1769869349627,6.51039997,112.29,112.24,10.78106476]
["bitfinex","SOLUSD",1769869350034,6.51039997,112.29,112.25,4.27066479]
["bitfinex","SOLUSD",1769869350234,6.51039997,112.33,112.29,4.27066479]
["bitfinex","SOLUSD",1769869350446,4.08452184,112.34,112.27,10.78106476]
["bitfinex","SOLUSD",1769869350447,6.51039997,112.32,112.27,10.78106476]
["bitfinex","SOLUSD",1769869350834,6.51039997,112.3,112.25,4.27066479]
["bitfinex","SOLUSD",1769869351036,6.51039997,112.29,112.25,4.27066479]
["bitfinex","SOLUSD",1769869351234,6.51039997,112.28,112.25,4.27066479]
["bitfinex","SOLUSD",1769869351461,6.51039997,112.26,112.22,4.61853569]
["bitfinex","SOLUSD",1769869351636,31.07884498,112.27,112.22,0.3478709]
["bitfinex","SOLUSD",1769869351838,6.79472311,112.25,112.22,0.3478709]
["bitfinex","SOLUSD",1769869352058,6.51039997,112.23,112.22,0.3066131]
["bitfinex","SOLUSD",1769869352359,37.58924495,112.25,112.2,0.165444]
["bitfinex","SOLUSD",1769869352559,6.51039997,112.23,112.2,0.165444]
["bitfinex","SOLUSD",1769869353154,4.00323985,112.23,112.2,0.12459878]
["bitfinex","SOLUSD",1769869353359,6.51039997,112.22,112.17,4.27066479]
["bitfinex","SOLUSD",1769869353678,6.51039997,112.21,112.17,4.27066479]
["bitfinex","SOLUSD",1769869353837,10.47360742,112.2,112.15,4.27066479]
["bitfinex","SOLUSD",1769869354039,6.51039997,112.21,112.16,6.51039997]
["bitfinex","SOLUSD",1769869354236,30.67320745,112.21,112.15,4.27066479]
["bitfinex","SOLUSD",1769869354454,6.51039997,112.2,112.15,10.78106476]
["bitfinex","SOLUSD",1769869354661,10.47360742,112.21,112.16,6.51039997]
["bitfinex","SOLUSD",1769869354849,6.51039997,112.2,112.15,10.78106476]
["bitfinex","SOLUSD",1769869355238,6.51039997,112.2,112.15,4.27066479]
["bitfinex","SOLUSD",1769869355458,6.51039997,112.19,112.14,6.51039997]
["bitfinex","SOLUSD",1769869355659,6.51039997,112.19,112.09,4.27066479]
["bitfinex","SOLUSD",1769869355660,6.5611942,112.15,112.09,4.27066479]
["bitfinex","SOLUSD",1769869355838,6.5611942,112.12,112.09,4.27066479]
["bitfinex","SOLUSD",1769869356038,6.5611942,112.17,112.12,4.27066479]
["bitfinex","SOLUSD",1769869356254,3.96320745,112.2,112.13,4.27066479]
["bitfinex","SOLUSD",1769869356563,10.52440165,112.14,112.08,4.27066479]
["bitfinex","SOLUSD",1769869356760,6.5611942,112.09,112.04,4.47728234]
["bitfinex","SOLUSD",1769869357060,1.43241723,112.1,112.01,4.47728234]
["bitfinex","SOLUSD",1769869357233,6.5611942,112.14,112.05,4.47728234]
["bitfinex","SOLUSD",1769869357435,6.5611942,112.11,112.06,4.47728234]
["bitfinex","SOLUSD",1769869357636,6.5611942,112.1,112.06,4.47728234]
["bitfinex","SOLUSD",1769869357862,4.21461936,112.1,112.02,8.92640045]
["bitfinex","SOLUSD",1769869358166,6.5611942,112.05,112.0,13.35985437]
["bitfinex","SOLUSD",1769869358457,6.5611942,112.04,112.0,13.35985437]
["bitfinex","SOLUSD",1769869358660,4.27527085,112.11,112.0,13.35985437]
["bitfinex","SOLUSD",1769869358661,6.5611942,112.02,112.0,13.35985437]
["bitfinex","SOLUSD",1769869358863,4.21461936,112.07,112.0,13.35985437]
["bitfinex","SOLUSD",1769869359059,0.6820138,112.12,111.92,4.64229103]
["bitfinex","SOLUSD",1769869359060,0.28432314,112.08,111.92,4.64229103]
["bitfinex","SOLUSD",1769869359265,6.5611942,112.08,112.02,6.5611942]
["bitfinex","SOLUSD",1769869359449,6.5611942,112.04,111.92,4.64229103]
["bitfinex","SOLUSD",1769869359759,6.5611942,112.05,112.0,11.03847654]
["bitfinex","SOLUSD",1769869359965,6.5611942,112.05,112.0,4.47728234]
["bitfinex","SOLUSD",1769869360359,4.21461936,112.05,111.98,6.5611942]
["bitfinex","SOLUSD",1769869360554,6.5611942,112.02,111.97,6.5611942]
["bitfinex","SOLUSD",1769869360757,4.45190466,112.01,111.87,93.36784416]
["bitfinex","SOLUSD",1769869360942,11.01309886,112.0,111.94,6.5611942]
["bitfinex","SOLUSD",1769869361141,4.45190466,111.98,111.89,22.34323129]
["bitfinex","SOLUSD",1769869361363,4.45190466,111.97,111.87,57.6135124]
["bitfinex","SOLUSD",1769869361554,6.5611942,111.95,111.9,6.5611942]
["bitfinex","SOLUSD",1769869361756,6.5611942,111.94,111.89,6.5611942]
["bitfinex","SOLUSD",1769869362072,6.5611942,111.91,111.82,24.76]
["bitfinex","SOLUSD",1769869362241,6.5611942,111.96,111.82,24.76]
["bitfinex","SOLUSD",1769869362242,4.45190466,111.97,111.88,10.84622907]
["bitfinex","SOLUSD",1769869362442,4.45190466,112.03,111.97,4.28503487]
["bitfinex","SOLUSD",1769869362641,11.01309886,112.02,111.97,4.28503487]
["bitfinex","SOLUSD",1769869362862,11.01309886,112.02,111.96,6.5611942]
["bitfinex","SOLUSD",1769869362863,6.5611942,112.01,111.96,6.5611942]
["bitfinex","SOLUSD",1769869363063,6.5611942,112.0,111.95,4.28503487]
["bitfinex","SOLUSD",1769869363365,4.45190466,112.01,111.97,6.5611942]
["bitfinex","SOLUSD",1769869363568,26.71,112.11,111.89,44.96771071]
["bitfinex","SOLUSD",1769869363569,4.45190466,112.04,111.93,0.28432314]
["bitfinex","SOLUSD",1769869363863,4.45190466,112.06,112.02,6.5611942]
["bitfinex","SOLUSD",1769869364167,4.45190466,112.11,112.05,6.5611942]
["bitfinex","SOLUSD",1769869364351,11.01309886,112.13,112.07,6.5611942]
["bitfinex","SOLUSD",1769869364663,4.45190466,112.15,112.05,6.5611942]
["bitfinex","SOLUSD",1769869364864,4.45190466,112.17,112.11,6.5611942]
["bitfinex","SOLUSD",1769869365080,4.45190466,112.22,112.13,6.5611942]
["bitfinex","SOLUSD",1769869365242,4.45190466,112.22,112.08,4.28503487]
["bitfinex","SOLUSD",1769869365243,11.01309886,112.16,112.08,4.28503487]
["bitfinex","SOLUSD",1769869365768,4.45190466,112.16,112.09,4.28503487]
["bitfinex","SOLUSD",1769869365945,4.45190466,112.18,112.13,6.5611942]
["bitfinex","SOLUSD",1769869366466,4.45190466,112.18,112.14,6.5611942]
["bitfinex","SOLUSD",1769869366667,4.45190466,112.2,112.15,6.5611942]
["bitfinex","SOLUSD",1769869367340,11.01309886,112.2,112.12,13.20370786]
["bitfinex","SOLUSD",1769869367540,4.45190466,112.2,112.15,6.5611942]
["bitfinex","SOLUSD",1769869367761,4.45190466,112.15,112.07,13.20746047]
["bitfinex","SOLUSD",1769869367953,6.5611942,112.14,112.09,6.5611942]
["bitfinex","SOLUSD",1769869368153,4.45190466,112.14,112.09,6.5611942]
["bitfinex","SOLUSD",1769869368968,11.01309886,112.14,112.07,4.28503487]
["bitfinex","SOLUSD",1769869369279,4.45190466,112.14,112.1,6.5611942]
["bitfinex","SOLUSD",1769869369778,11.01309886,112.16,112.08,4.28503487]
["bitfinex","SOLUSD",1769869369951,11.01309886,112.16,112.11,6.5611942]
["bitfinex","SOLUSD",1769869370558,6.5611942,112.15,112.1,10.84622907]
["bitfinex","SOLUSD",1769869370764,0.28432314,112.17,112.1,4.28503487]
["bitfinex","SOLUSD",1769869370961,0.28432314,112.17,112.02,4.28503487]
["bitfinex","SOLUSD",1769869371272,0.28432314,112.17,112.0,10.84622907]
["bitfinex","SOLUSD",1769869371273,26.71,112.13,112.0,10.84622907]
["bitfinex","SOLUSD",1769869371469,26.71,112.13,112.02,6.5611942]
["bitfinex","SOLUSD",1769869371470,6.5611942,112.07,112.02,6.5611942]
["bitfinex","SOLUSD",1769869372278,9.51415192,112.13,112.06,10.84622907]
["bitfinex","SOLUSD",1769869372566,11.01309886,112.13,112.07,6.5611942]
["bitfinex","SOLUSD",1769869372778,4.45190466,112.13,112.08,6.5611942]
["bitfinex","SOLUSD",1769869373072,4.45190466,112.13,112.09,6.5611942]
["bitfinex","SOLUSD",1769869373249,11.01309886,112.16,112.09,4.28503487]
["bitfinex","SOLUSD",1769869373452,11.01309886,112.16,112.1,10.84622907]
["bitfinex","SOLUSD",1769869373645,11.01309886,112.16,112.11,6.5611942]
["bitfinex","SOLUSD",1769869373961,11.01309886,112.15,112.1,4.28503487]
["bitfinex","SOLUSD",1769869374172,11.01309886,112.15,112.09,6.5611942]
["bitfinex","SOLUSD",1769869374173,6.5611942,112.13,112.08,6.5611942]
["bitfinex","SOLUSD",1769869374489,6.5611942,112.13,112.05,8.92438215]
["bitfinex","SOLUSD",1769869374490,11.01309886,112.12,112.06,6.5611942]
["bitfinex","SOLUSD",1769869374652,11.01309886,112.12,112.06,10.84622907]
["bitfinex","SOLUSD",1769869374961,11.01309886,112.08,112.02,4.28503487]
["bitfinex","SOLUSD",1769869375160,4.45190466,112.09,112.02,10.84622907]
["bitfinex","SOLUSD",1769869375369,11.01309886,112.1,112.05,6.5611942]
["bitfinex","SOLUSD",1769869375568,11.01309886,112.12,112.06,4.28503487]
["bitfinex","SOLUSD",1769869375772,6.5611942,112.09,112.04,10.84622907]
["bitfinex","SOLUSD",1769869375969,11.01309886,112.1,112.05,6.5611942]
["bitfinex","SOLUSD",1769869376156,11.01309886,112.1,112.04,10.84622907]
["bitfinex","SOLUSD",1769869376571,6.5611942,112.09,112.04,4.28503487]
["bitfinex","SOLUSD",1769869376773,4.45190466,112.1,112.05,6.5611942]
["bitfinex","SOLUSD",1769869377074,4.45190466,112.1,112.04,10.84622907]
["bitfinex","SOLUSD",1769869377075,11.01309886,112.1,112.04,10.84622907]
["bitfinex","SOLUSD",1769869377258,11.01309886,112.1,111.96,4.28503487]
["bitfinex","SOLUSD",1769869377259,4.59406623,112.04,111.96,4.28503487]
["bitfinex","SOLUSD",1769869377450,4.45190466,112.05,111.96,4.28503487]
["bitfinex","SOLUSD",1769869377658,4.45190466,112.05,112.0,10.84622907]
["bitfinex","SOLUSD",1769869377859,6.5611942,112.07,112.01,10.84622907]
["bitfinex","SOLUSD",1769869378053,6.5611942,112.07,111.96,37.82205289]
["bitfinex","SOLUSD",1769869378054,11.01309886,112.1,112.04,6.5611942]
["bitfinex","SOLUSD",1769869378257,4.45190466,111.98,111.81,4.28503487]
["bitfinex","SOLUSD",1769869378470,4.65618984,111.87,111.79,4.28503487]
["bitfinex","SOLUSD",1769869378670,4.13282049,111.87,111.79,4.28503487]
["bitfinex","SOLUSD",1769869378872,4.13282049,111.87,111.84,4.28503487]
["bitfinex","SOLUSD",1769869379177,4.13282049,111.87,111.81,10.34622907]
["bitfinex","SOLUSD",1769869379360,4.13282049,111.87,111.81,3.78503487]
["bitfinex","SOLUSD",1769869379574,4.13282049,111.87,111.83,10.96518598]
["bitfinex","SOLUSD",1769869379768,4.45190466,111.91,111.85,10.96518598]
["bitfinex","SOLUSD",1769869380069,4.45190466,111.85,111.78,3.56566146]
["bitfinex","SOLUSD",1769869380253,9.99889902,111.85,111.78,3.56566146]
["bitfinex","SOLUSD",1769869380448,10.96518598,111.86,111.78,3.56566146]
["bitfinex","SOLUSD",1769869380664,15.41709064,111.85,111.78,3.56566146]
["bitfinex","SOLUSD",1769869380867,4.27527085,111.88,111.78,3.56566146]
["bitfinex","SOLUSD",1769869381063,0.28432314,111.79,111.75,0.27666522]
["bitfinex","SOLUSD",1769869381263,4.45190466,111.8,111.75,0.27666522]
["bitfinex","SOLUSD",1769869381476,4.45190466,111.8,111.6,44.08640497]
["bitfinex","SOLUSD",1769869381477,4.45190466,111.8,111.74,4.28503487]
["bitfinex","SOLUSD",1769869381678,4.45190466,111.86,111.78,15.25022085]
["bitfinex","SOLUSD",1769869381878,4.45190466,111.86,111.8,10.96518598]
["bitfinex","SOLUSD",1769869382059,5.64859085,111.87,111.81,4.28503487]
["bitfinex","SOLUSD",1769869382380,5.64859085,111.87,111.75,8.94833099]
["bitfinex","SOLUSD",1769869382381,5.30071995,111.87,111.83,15.25022085]
["bitfinex","SOLUSD",1769869382679,5.30071995,111.87,111.75,35.59496649]
["bitfinex","SOLUSD",1769869382680,4.45190466,111.97,111.87,2.47348288]
["bitfinex","SOLUSD",1769869382885,10.96518598,111.93,111.87,2.47348288]
["bitfinex","SOLUSD",1769869383060,25.94119324,112.02,111.9,10.96518598]
["bitfinex","SOLUSD",1769869383061,22.32433448,111.99,111.9,10.96518598]
["bitfinex","SOLUSD",1769869383252,4.45190466,111.97,111.88,2.47348288]
["bitfinex","SOLUSD",1769869383456,14.56496118,111.99,111.77,2.47348288]
["bitfinex","SOLUSD",1769869383457,4.45190466,111.88,111.77,2.47348288]
["bitfinex","SOLUSD",1769869383689,10.96518598,111.85,111.79,10.96518598]
["bitfinex","SOLUSD",1769869383856,10.96518598,111.84,111.75,2.64029131]
["bitfinex","SOLUSD",1769869384065,10.96518598,111.81,111.72,2.64029131]
["bitfinex","SOLUSD",1769869384460,10.96518598,111.83,111.72,2.64029131]
["bitfinex","SOLUSD",1769869384656,10.96518598,111.85,111.79,10.96518598]
["bitfinex","SOLUSD",1769869384857,10.96518598,111.83,111.77,10.96518598]
["bitfinex","SOLUSD",1769869385057,4.27527085,111.87,111.71,2.64029131]
["bitfinex","SOLUSD",1769869385058,10.96518598,111.82,111.71,2.64029131]
["bitfinex","SOLUSD",1769869385274,10.96518598,111.79,111.71,2.64029131]
["bitfinex","SOLUSD",1769869385478,10.96518598,111.81,111.75,10.96518598]
["bitfinex","SOLUSD",1769869385775,4.45190466,111.81,111.73,2.64029131]
["bitfinex","SOLUSD",1769869385974,15.41709064,111.85,111.79,10.96518598]
["bitfinex","SOLUSD",1769869386188,4.45190466,111.85,111.76,2.64029131]
["bitfinex","SOLUSD",1769869386677,4.45190466,111.85,111.81,10.96518598]
["bitfinex","SOLUSD",1769869386864,4.34750081,111.87,111.82,10.96518598]
["bitfinex","SOLUSD",1769869387068,4.34750081,111.87,111.81,10.96518598]
["bitfinex","SOLUSD",1769869387269,4.5,111.81,111.66,4.16192138]
["bitfinex","SOLUSD",1769869387471,4.5,111.72,111.64,141.59638339]
["bitfinex","SOLUSD",1769869387781,4.5,111.75,111.71,10.96518598]
["bitfinex","SOLUSD",1769869387983,4.5,111.72,111.64,141.59638339]
["bitfinex","SOLUSD",1769869388185,4.5,111.72,111.66,10.96518598]
["bitfinex","SOLUSD",1769869388375,15.46518598,111.7,111.64,152.56156937]
["bitfinex","SOLUSD",1769869388697,4.5,111.69,111.64,152.56156937]
["bitfinex","SOLUSD",1769869388880,4.5,111.69,111.64,141.59638339]
["bitfinex","SOLUSD",1769869389083,4.5,111.72,111.64,141.59638339]
["bitfinex","SOLUSD",1769869389273,4.5,111.75,111.7,10.96518598]
["bitfinex","SOLUSD",1769869389891,4.5,111.75,111.65,24.82]
["bitfinex","SOLUSD",1769869389892,4.5,111.85,111.77,4.27527085]
["bitfinex","SOLUSD",1769869390071,10.96518598,111.79,111.73,10.96518598]
["bitfinex","SOLUSD",1769869390262,4.5,111.79,111.71,10.96518598]
["bitfinex","SOLUSD",1769869390466,4.5,111.79,111.66,4.27527085]
["bitfinex","SOLUSD",1769869390467,15.46518598,111.77,111.66,4.27527085]
["bitfinex","SOLUSD",1769869390666,0.14216157,111.79,111.65,59.00194104]
["bitfinex","SOLUSD",1769869390667,4.64216157,111.79,111.67,24.84]
["bitfinex","SOLUSD",1769869390886,4.5,111.76,111.67,24.84]
["bitfinex","SOLUSD",1769869391064,4.5,111.75,111.64,141.59638339]
["bitfinex","SOLUSD",1769869391267,4.5,111.74,111.64,141.59638339]
["bitfinex","SOLUSD",1769869391800,15.46518598,111.74,111.64,141.59638339]
["bitfinex","SOLUSD",1769869391976,15.46518598,111.72,111.66,10.96518598]
["bitfinex","SOLUSD",1769869392181,4.5,111.71,111.66,10.96518598]
["bitfinex","SOLUSD",1769869392381,4.5,111.71,111.67,10.96518598]
["bitfinex","SOLUSD",1769869392686,4.5,111.8,111.7,10.96518598]
["bitfinex","SOLUSD",1769869392869,15.46518598,111.8,111.74,10.96518598]
["bitfinex","SOLUSD",1769869393071,4.5,111.8,111.74,10.96518598]
["bitfinex","SOLUSD",1769869393267,4.5,111.79,111.74,10.96518598]
["bitfinex","SOLUSD",1769869393477,15.46518598,111.79,111.73,10.96518598]
["bitfinex","SOLUSD",1769869393680,10.96518598,111.76,111.72,24.84]
["bitfinex","SOLUSD",1769869393873,10.96518598,111.77,111.72,24.84]
["bitfinex","SOLUSD",1769869394087,4.5,111.84,111.74,10.96518598]
["bitfinex","SOLUSD",1769869394291,4.5,111.82,111.74,24.84]
["bitfinex","SOLUSD",1769869394498,4.5,111.82,111.76,10.96518598]
["bitfinex","SOLUSD",1769869394499,15.46518598,111.82,111.76,10.96518598]
["bitfinex","SOLUSD",1769869394674,4.5,111.8,111.72,0.14216157]
["bitfinex","SOLUSD",1769869394882,10.96518598,111.81,111.67,24.84]
["bitfinex","SOLUSD",1769869394883,4.5,111.77,111.67,24.84]
["bitfinex","SOLUSD",1769869395083,4.5,111.74,111.67,24.84]
["bitfinex","SOLUSD",1769869395295,10.96518598,111.72,111.67,24.84]
["bitfinex","SOLUSD",1769869395494,4.5,111.74,111.64,152.56156937]
["bitfinex","SOLUSD",1769869395694,10.96518598,111.7,111.64,141.59638339]
["bitfinex","SOLUSD",1769869395876,10.96518598,111.7,111.65,24.84]
["bitfinex","SOLUSD",1769869396073,10.96518598,111.71,111.65,35.80518598]
["bitfinex","SOLUSD",1769869396395,4.5,111.73,111.65,10.96518598]
["bitfinex","SOLUSD",1769869396571,10.96518598,111.84,111.7,10.96518598]
["bitfinex","SOLUSD",1769869396572,4.5,111.78,111.7,10.96518598]
["bitfinex","SOLUSD",1769869396778,10.96518598,111.81,111.75,10.96518598]
["bitfinex","SOLUSD",1769869397082,4.5,111.8,111.72,10.96518598]
["bitfinex","SOLUSD",1769869397285,0.2,111.85,111.74,0.28432314]
["bitfinex","SOLUSD",1769869397500,0.2,111.85,111.75,4.27527085]
["bitfinex","SOLUSD",1769869397800,4.7,111.85,111.76,0.28432314]
["bitfinex","SOLUSD",1769869398007,4.7,111.85,111.71,8.95169664]
["bitfinex","SOLUSD",1769869398008,10.96518598,111.79,111.71,8.95169664]
["bitfinex","SOLUSD",1769869398177,4.5,111.8,111.7,33.95466553]
["bitfinex","SOLUSD",1769869398520,4.5,111.84,111.75,10.96518598]
["bitfinex","SOLUSD",1769869398678,10.96518598,111.79,111.73,35.82518598]
["bitfinex","SOLUSD",1769869399013,15.46518598,111.82,111.75,10.96518598]
["bitfinex","SOLUSD",1769869399173,10.96518598,111.81,111.75,10.96518598]
["bitfinex","SOLUSD",1769869399378,4.5,111.79,111.71,8.95103295]
["bitfinex","SOLUSD",1769869399580,15.46518598,111.77,111.71,10.96518598]
["bitfinex","SOLUSD",1769869399873,15.46518598,111.77,111.65,50.14325163]
["bitfinex","SOLUSD",1769869399874,4.5,111.71,111.64,141.59638339]
["bitfinex","SOLUSD",1769869400115,15.46518598,111.7,111.64,152.56156937]
["bitfinex","SOLUSD",1769869400316,4.5,111.73,111.64,141.59638339]
["bitfinex","SOLUSD",1769869400483,4.5,111.73,111.66,8.95569988]
["bitfinex","SOLUSD",1769869400683,10.96518598,111.71,111.64,150.55317235]
["bitfinex","SOLUSD",1769869400995,10.96518598,111.71,111.64,140.62195894]
["bitfinex","SOLUSD",1769869400996,4.5,111.69,111.64,140.62195894]
["bitfinex","SOLUSD",1769869401302,15.31268679,111.65,111.64,69.6973556]
["bitfinex","SOLUSD",1769869401483,15.31268679,111.65,111.57,4.34978772]
["bitfinex","SOLUSD",1769869401484,4.3040258,111.64,111.57,4.34978772]
["bitfinex","SOLUSD",1769869401815,10.96518598,111.65,111.55,0.3478709]
["bitfinex","SOLUSD",1769869401816,4.21837568,111.65,111.58,4.34978772]
["bitfinex","SOLUSD",1769869402019,4.21837568,111.59,111.55,0.3478709]
["bitfinex","SOLUSD",1769869402180,4.17619192,111.57,111.55,0.26307728]
["bitfinex","SOLUSD",1769869402379,4.17619192,111.57,111.53,3.59902632]
["bitfinex","SOLUSD",1769869402380,0.28432314,111.63,111.54,4.34978772]
["bitfinex","SOLUSD",1769869402585,31.34237679,111.67,111.54,4.34978772]
["bitfinex","SOLUSD",1769869402902,3.87398349,111.63,111.54,4.34978772]
["bitfinex","SOLUSD",1769869403104,12.83375411,111.61,111.53,3.59902632]
["bitfinex","SOLUSD",1769869403307,12.83375411,111.61,111.41,536.46]
["bitfinex","SOLUSD",1769869403308,0.28432314,111.64,111.48,4.5]
["bitfinex","SOLUSD",1769869403607,4.27527085,111.59,111.44,4.5]
["bitfinex","SOLUSD",1769869404106,4.27527085,111.65,111.5,4.5]
["bitfinex","SOLUSD",1769869404305,10.96518598,111.68,111.46,4.5]
["bitfinex","SOLUSD",1769869404306,4.27527085,111.63,111.46,4.5]
["bitfinex","SOLUSD",1769869404507,10.96518598,111.47,111.4,4.5]
["bitfinex","SOLUSD",1769869404691,10.96518598,111.44,111.4,4.5]
["bitfinex","SOLUSD",1769869404893,10.96518598,111.43,111.37,90.7809826]
["bitfinex","SOLUSD",1769869405098,10.96518598,111.42,111.37,4.5]
["bitfinex","SOLUSD",1769869405303,10.96518598,111.4,111.34,4.5]
["bitfinex","SOLUSD",1769869405506,10.96518598,111.38,111.34,4.5]
["bitfinex","SOLUSD",1769869405823,10.96518598,111.38,111.28,3.63239118]
["bitfinex","SOLUSD",1769869405824,15.24045683,111.35,111.28,3.63239118]
["bitfinex","SOLUSD",1769869406113,4.27527085,111.44,111.3,4.5]
["bitfinex","SOLUSD",1769869406281,10.96518598,111.38,111.31,4.5]
["bitfinex","SOLUSD",1769869406484,44.18944983,111.47,111.31,4.5]
["bitfinex","SOLUSD",1769869406717,44.85385215,111.48,111.3,24.88]
["bitfinex","SOLUSD",1769869406718,13.31829067,111.48,111.3,24.88]
["bitfinex","SOLUSD",1769869407015,4.34750081,111.47,111.3,24.88]
["bitfinex","SOLUSD",1769869407205,4.34750081,111.59,111.4,31.41831238]
["bitfinex","SOLUSD",1769869407401,10.96518598,111.54,111.43,4.27527085]
["bitfinex","SOLUSD",1769869407712,10.96518598,111.63,111.44,0.89734386]
["bitfinex","SOLUSD",1769869407885,10.96518598,111.68,111.44,4.27527085]
["bitfinex","SOLUSD",1769869408085,10.96518598,111.58,111.47,4.27527085]
["bitfinex","SOLUSD",1769869408282,10.96518598,111.56,111.49,10.96518598]
["bitfinex","SOLUSD",1769869408513,15.31268679,111.51,111.43,24.88]
["bitfinex","SOLUSD",1769869408710,4.34750081,111.5,111.4,4.34978772]
["bitfinex","SOLUSD",1769869408911,4.34750081,111.66,111.46,10.96518598]
["bitfinex","SOLUSD",1769869409209,4.34750081,111.54,111.45,4.34978772]
["bitfinex","SOLUSD",1769869409408,10.96518598,111.52,111.45,15.3149737]
["bitfinex","SOLUSD",1769869409612,4.34750081,111.57,111.49,10.96518598]
["bitfinex","SOLUSD",1769869409816,4.34750081,111.66,111.52,4.34978772]
["bitfinex","SOLUSD",1769869409989,10.96518598,111.62,111.56,10.96518598]
["bitfinex","SOLUSD",1769869410192,4.34750081,111.64,111.55,10.96518598]
["bitfinex","SOLUSD",1769869410393,10.96518598,111.59,111.52,4.34978772]
["bitfinex","SOLUSD",1769869410607,4.34750081,111.62,111.54,10.96518598]
["bitfinex","SOLUSD",1769869410898,4.34750081,111.69,111.61,10.96518598]
["bitfinex","SOLUSD",1769869411109,10.96518598,111.69,111.62,4.34978772]
["bitfinex","SOLUSD",1769869411315,10.96518598,111.68,111.62,10.96518598]
["bitfinex","SOLUSD",1769869411613,10.96518598,111.67,111.6,8.96021139]
["bitfinex","SOLUSD",1769869411915,4.34750081,111.68,111.56,4.34978772]
["bitfinex","SOLUSD",1769869412114,10.96518598,111.64,111.58,10.96518598]
["bitfinex","SOLUSD",1769869412316,10.96518598,111.6,111.53,4.34978772]
["bitfinex","SOLUSD",1769869412498,4.34750081,111.63,111.56,10.96518598]
["bitfinex","SOLUSD",1769869412704,10.96518598,111.65,111.59,10.96518598]
["bitfinex","SOLUSD",1769869412900,10.96518598,111.65,111.58,4.34978772]
["bitfinex","SOLUSD",1769869413097,10.96518598,111.64,111.58,15.3149737]
["bitfinex","SOLUSD",1769869413297,10.96518598,111.64,111.52,4.27527085]
["bitfinex","SOLUSD",1769869413298,4.34750081,111.63,111.52,13.31602443]
["bitfinex","SOLUSD",1769869413494,4.34750081,111.63,111.55,10.96518598]
["bitfinex","SOLUSD",1769869413725,4.67397882,111.68,111.61,10.96518598]
["bitfinex","SOLUSD",1769869413907,15.6391648,111.68,111.62,10.96518598]
["bitfinex","SOLUSD",1769869414108,8.62277166,111.68,111.59,10.96518598]
["bitfinex","SOLUSD",1769869414293,10.96518598,111.65,111.57,13.31257666]
["bitfinex","SOLUSD",1769869414494,10.96518598,111.65,111.6,10.96518598]
["bitfinex","SOLUSD",1769869414734,10.96518598,111.66,111.58,4.34978772]
["bitfinex","SOLUSD",1769869414892,10.96518598,111.65,111.59,10.96518598]
["bitfinex","SOLUSD",1769869415093,4.34750081,111.67,111.59,10.96518598]
["bitfinex","SOLUSD",1769869415396,10.96518598,111.64,111.58,15.3149737]
["bitfinex","SOLUSD",1769869415628,10.96518598,111.64,111.59,10.96518598]
["bitfinex","SOLUSD",1769869415803,10.96518598,111.63,111.58,24.27711227]
["bitfinex","SOLUSD",1769869416005,10.96518598,111.62,111.58,4.34978772]
["bitfinex","SOLUSD",1769869416221,10.96518598,111.63,111.58,4.34978772]
["bitfinex","SOLUSD",1769869416807,4.34750081,111.66,111.58,4.34978772]
["bitfinex","SOLUSD",1769869417005,4.24555068,111.69,111.6,4.3461608]
["bitfinex","SOLUSD",1769869417202,10.96518598,111.67,111.61,4.3461608]
["bitfinex","SOLUSD",1769869417412,4.24555068,111.58,111.29,8.98553329]
["bitfinex","SOLUSD",1769869417698,4.67778487,111.43,111.38,11.04806961]
["bitfinex","SOLUSD",1769869418005,4.27527085,111.52,111.38,4.3461608]
["bitfinex","SOLUSD",1769869418204,11.04806961,111.42,111.36,11.04806961]
["bitfinex","SOLUSD",1769869418513,11.04806961,111.47,111.41,11.04806961]
["bitfinex","SOLUSD",1769869418738,11.04806961,111.48,111.43,11.04806961]
["bitfinex","SOLUSD",1769869419024,4.27527085,111.54,111.43,11.04806961]
["bitfinex","SOLUSD",1769869419323,11.04806961,111.44,111.36,11.04806961]
["bitfinex","SOLUSD",1769869419526,15.29362029,111.4,111.32,4.3461608]
["bitfinex","SOLUSD",1769869419819,11.04806961,111.36,111.3,11.04806961]
["bitfinex","SOLUSD",1769869420020,11.04806961,111.39,111.33,11.04806961]
["bitfinex","SOLUSD",1769869420325,11.04806961,111.48,111.39,4.3461608]
["bitfinex","SOLUSD",1769869420531,11.04806961,111.5,111.44,11.04806961]
["bitfinex","SOLUSD",1769869420821,11.04806961,111.5,111.37,4.27527085]
["bitfinex","SOLUSD",1769869420822,11.04806961,111.48,111.42,11.04806961]
["bitfinex","SOLUSD",1769869421199,11.04806961,111.47,111.41,11.04806961]
["bitfinex","SOLUSD",1769869421404,11.04806961,111.48,111.42,11.04806961]
["bitfinex","SOLUSD",1769869421606,11.04806961,111.49,111.44,11.04806961]
["bitfinex","SOLUSD",1769869421802,11.04806961,111.49,111.42,4.38512721]
["bitfinex","SOLUSD",1769869422327,11.04806961,111.52,111.47,11.04806961]
["bitfinex","SOLUSD",1769869422509,11.04806961,111.54,111.48,11.04806961]
["bitfinex","SOLUSD",1769869422715,4.18498239,111.55,111.46,4.38512721]
["bitfinex","SOLUSD",1769869422904,15.233052,111.55,111.5,11.04806961]
["bitfinex","SOLUSD",1769869423797,4.18498239,111.55,111.49,11.04806961]
["bitfinex","SOLUSD",1769869423998,11.04806961,111.54,111.48,11.04806961]
["bitfinex","SOLUSD",1769869424234,11.04806961,111.52,111.44,13.35792173]
["bitfinex","SOLUSD",1769869424404,4.18498239,111.53,111.47,11.04806961]
["bitfinex","SOLUSD",1769869424610,4.18498239,111.53,111.47,0.93740088]
["bitfinex","SOLUSD",1769869424832,4.18498239,111.53,111.43,22.43516536]
["bitfinex","SOLUSD",1769869424833,15.19120217,111.48,111.4,4.38512721]
["bitfinex","SOLUSD",1769869425126,15.19120217,111.48,111.43,11.04806961]
["bitfinex","SOLUSD",1769869425127,11.04806961,111.48,111.43,11.04806961]
["bitfinex","SOLUSD",1769869425332,11.04806961,111.48,111.42,15.43319682]
["bitfinex","SOLUSD",1769869425833,11.04806961,111.48,111.44,4.38512721]
["bitfinex","SOLUSD",1769869426130,4.14313256,111.38,111.3,15.43319682]
["bitfinex","SOLUSD",1769869426305,11.04806961,111.37,111.32,15.43319682]
["bitfinex","SOLUSD",1769869426508,9.80325842,111.47,111.37,4.38512721]
["bitfinex","SOLUSD",1769869426815,11.04806961,111.45,111.4,4.38512721]
["bitfinex","SOLUSD",1769869427010,11.04806961,111.43,111.4,4.38512721]
["bitfinex","SOLUSD",1769869427223,11.04806961,111.43,111.29,32.3478669]
["bitfinex","SOLUSD",1769869427224,4.14313256,111.44,111.34,4.38512721]
["bitfinex","SOLUSD",1769869427428,11.04806961,111.39,111.35,4.38512721]
["bitfinex","SOLUSD",1769869427628,9.93539671,111.47,111.35,4.38512721]
["bitfinex","SOLUSD",1769869427629,11.04806961,111.68,111.4,4.38512721]
["bitfinex","SOLUSD",1769869427831,11.04806961,111.68,111.49,11.04806961]
["bitfinex","SOLUSD",1769869427832,42.03117278,111.67,111.49,11.04806961]
["bitfinex","SOLUSD",1769869428027,11.04806961,111.56,111.5,11.04806961]
["bitfinex","SOLUSD",1769869428235,4.18498239,111.65,111.52,11.04806961]
["bitfinex","SOLUSD",1769869428442,11.04806961,111.6,111.55,11.04806961]
["bitfinex","SOLUSD",1769869429244,11.04806961,111.59,111.5,4.38512721]
["bitfinex","SOLUSD",1769869429540,4.18498239,111.59,111.5,4.38512721]
["bitfinex","SOLUSD",1769869429728,15.233052,111.59,111.53,11.04806961]
["bitfinex","SOLUSD",1769869429918,11.04806961,111.6,111.55,11.04806961]
["bitfinex","SOLUSD",1769869430127,11.04806961,111.58,111.53,15.43319682]
["bitfinex","SOLUSD",1769869430427,4.18498239,111.64,111.57,11.04806961]
["bitfinex","SOLUSD",1769869430616,4.18498239,111.64,111.23,49.66173657]
["bitfinex","SOLUSD",1769869430617,14.61125265,111.57,111.23,49.66173657]
["bitfinex","SOLUSD",1769869430820,11.04806961,111.42,111.36,11.04806961]
["bitfinex","SOLUSD",1769869431017,4.18498239,111.52,111.41,11.04806961]
["bitfinex","SOLUSD",1769869431206,4.18498239,111.52,111.32,0.89831117]
["bitfinex","SOLUSD",1769869431207,4.18498239,111.52,111.45,11.04806961]
["bitfinex","SOLUSD",1769869431429,4.18498239,111.52,111.32,0.89831117]
["bitfinex","SOLUSD",1769869431430,11.04806961,111.5,111.32,0.89831117]
["bitfinex","SOLUSD",1769869431629,11.04806961,111.5,111.43,11.04806961]
["bitfinex","SOLUSD",1769869431806,11.04806961,111.46,111.29,44.35104709]
["bitfinex","SOLUSD",1769869432016,11.04806961,111.46,111.25,44.94129054]
["bitfinex","SOLUSD",1769869432017,4.18498239,111.47,111.37,20.02649188]
["bitfinex","SOLUSD",1769869432340,4.18498239,111.47,111.37,11.04806961]
["bitfinex","SOLUSD",1769869432524,11.04806961,111.42,111.35,11.04806961]
["bitfinex","SOLUSD",1769869432719,11.04806961,111.41,111.35,11.04806961]
["bitfinex","SOLUSD",1769869432912,11.04806961,111.4,111.34,11.04806961]
["bitfinex","SOLUSD",1769869433246,11.04806961,111.38,111.33,3.76976454]
["bitfinex","SOLUSD",1769869433414,11.04806961,111.39,111.33,14.81783415]
["bitfinex","SOLUSD",1769869433610,11.04806961,111.38,111.31,30.52387608]
["bitfinex","SOLUSD",1769869433818,11.04806961,111.38,111.31,32.58806961]
["bitfinex","SOLUSD",1769869434014,11.04806961,111.35,111.31,21.54]
["bitfinex","SOLUSD",1769869434214,11.04806961,111.36,111.31,21.54]
["bitfinex","SOLUSD",1769869434613,11.04806961,111.35,111.29,11.04806961]
["bitfinex","SOLUSD",1769869434941,11.04806961,111.32,111.28,3.73239118]
["bitfinex","SOLUSD",1769869435309,4.18498239,111.37,111.28,23.76671268]
["bitfinex","SOLUSD",1769869435544,11.04806961,111.37,111.31,14.81783415]
["bitfinex","SOLUSD",1769869435711,4.18498239,111.43,111.33,14.81783415]
["bitfinex","SOLUSD",1769869435909,11.04806961,111.4,111.34,11.04806961]
["bitfinex","SOLUSD",1769869436313,4.18498239,111.43,111.28,3.73239118]
["bitfinex","SOLUSD",1769869436314,4.18498239,111.34,111.28,3.73239118]
["bitfinex","SOLUSD",1769869436529,4.18498239,111.28,111.22,0.45]
["bitfinex","SOLUSD",1769869436733,4.18498239,111.31,111.23,15.43319682]
["bitfinex","SOLUSD",1769869437037,4.18498239,111.34,111.26,15.43319682]
["bitfinex","SOLUSD",1769869437342,11.04806961,111.36,111.3,4.38512721]
["bitfinex","SOLUSD",1769869437518,11.04806961,111.36,111.27,24.92]
["bitfinex","SOLUSD",1769869437519,11.04806961,111.32,111.27,15.43319682]
["bitfinex","SOLUSD",1769869437718,11.04806961,111.33,111.27,15.43319682]
["bitfinex","SOLUSD",1769869437915,4.18498239,111.36,111.28,15.43319682]
["bitfinex","SOLUSD",1769869438244,11.04806961,111.36,111.3,15.43319682]
["bitfinex","SOLUSD",1769869438450,11.04806961,111.37,111.31,4.38512721]
["bitfinex","SOLUSD",1769869438632,11.04806961,111.37,111.31,15.43319682]
["bitfinex","SOLUSD",1769869438935,11.04806961,111.35,111.27,4.38512721]
["bitfinex","SOLUSD",1769869439126,4.18498239,111.41,111.32,15.43319682]
["bitfinex","SOLUSD",1769869439330,11.04806961,111.39,111.34,11.04806961]
["bitfinex","SOLUSD",1769869439538,8.97424391,111.43,111.37,15.43319682]
["bitfinex","SOLUSD",1769869439539,11.04806961,111.43,111.37,15.43319682]
["bitfinex","SOLUSD",1769869439742,11.04806961,111.42,111.37,15.43319682]
["bitfinex","SOLUSD",1769869439922,11.04806961,111.43,111.37,4.38512721]
["bitfinex","SOLUSD",1769869440129,11.04806961,111.43,111.38,11.04806961]
["bitfinex","SOLUSD",1769869440326,11.04806961,111.44,111.38,11.04806961]
["bitfinex","SOLUSD",1769869440528,11.04806961,111.45,111.41,4.38512721]
["bitfinex","SOLUSD",1769869441046,4.18498239,111.48,111.38,29.32512721]
["bitfinex","SOLUSD",1769869441362,4.18498239,111.46,111.35,12.26650815]
["bitfinex","SOLUSD",1769869441645,11.04806961,111.37,111.29,11.04806961]
["bitfinex","SOLUSD",1769869441831,11.04806961,111.36,111.3,8.98472427]
["bitfinex","SOLUSD",1769869442030,4.5,111.38,111.29,24.94]
["bitfinex","SOLUSD",1769869442343,4.5,111.47,111.33,5.36086188]
["bitfinex","SOLUSD",1769869442513,26.99,111.55,111.39,5.64518502]
["bitfinex","SOLUSD",1769869442514,4.5,111.5,111.39,5.64518502]
["bitfinex","SOLUSD",1769869442718,4.5,111.5,111.43,0.28432314]
["bitfinex","SOLUSD",1769869442719,11.04806961,111.5,111.43,0.28432314]
["bitfinex","SOLUSD",1769869443018,11.04806961,111.44,111.42,24.94]
["bitfinex","SOLUSD",1769869443215,4.5,111.47,111.42,24.94]
["bitfinex","SOLUSD",1769869443216,11.04806961,111.47,111.42,24.94]
["bitfinex","SOLUSD",1769869443439,11.04806961,111.45,111.42,24.94]
["bitfinex","SOLUSD",1769869443644,11.04806961,111.43,111.34,22.45296928]
["bitfinex","SOLUSD",1769869443828,11.04806961,111.41,111.35,0.14216157]
["bitfinex","SOLUSD",1769869444028,11.04806961,111.44,111.36,11.04806961]
["bitfinex","SOLUSD",1769869444247,11.04806961,111.44,111.38,0.14216157]
["bitfinex","SOLUSD",1769869444419,4.5,111.49,111.4,0.14216157]
["bitfinex","SOLUSD",1769869444623,4.5,111.49,111.39,5.36086188]
["bitfinex","SOLUSD",1769869444842,10.95839961,111.47,111.39,9.63613273]
["bitfinex","SOLUSD",1769869445138,4.5,111.49,111.34,8.98138422]
["bitfinex","SOLUSD",1769869445139,11.04806961,111.4,111.34,8.98138422]
["bitfinex","SOLUSD",1769869445342,4.5,111.44,111.34,8.98138422]
["bitfinex","SOLUSD",1769869445530,11.04806961,111.4,111.34,8.98138422]
["bitfinex","SOLUSD",1769869445727,11.04806961,111.41,111.34,20.02945383]
["bitfinex","SOLUSD",1769869446050,11.04806961,111.46,111.39,11.04806961]
["bitfinex","SOLUSD",1769869446222,11.04806961,111.51,111.43,4.27527085]
["bitfinex","SOLUSD",1769869446423,4.5,111.53,111.44,4.27527085]
["bitfinex","SOLUSD",1769869446629,11.04806961,111.48,111.41,5.50302345]
["bitfinex","SOLUSD",1769869446935,4.5,111.51,111.43,0.28432314]
["bitfinex","SOLUSD",1769869447231,11.04806961,111.49,111.42,11.33239275]
["bitfinex","SOLUSD",1769869447540,11.04806961,111.49,111.42,20.30733645]
["bitfinex","SOLUSD",1769869448028,11.04806961,111.46,111.35,5.36086188]
["bitfinex","SOLUSD",1769869448339,94.23587653,111.59,111.34,44.90749056]
["bitfinex","SOLUSD",1769869448340,11.04806961,111.45,111.38,16.40893149]
["bitfinex","SOLUSD",1769869448540,11.04806961,111.45,111.38,5.36086188]
["bitfinex","SOLUSD",1769869448749,4.5,111.47,111.42,11.04806961]
["bitfinex","SOLUSD",1769869448946,15.54806961,111.44,111.39,11.04806961]
["bitfinex","SOLUSD",1769869449340,15.54806961,111.44,111.37,24.94]
["bitfinex","SOLUSD",1769869449544,4.5,111.44,111.4,11.04806961]
["bitfinex","SOLUSD",1769869449719,15.54806961,111.45,111.4,11.04806961]
["bitfinex","SOLUSD",1769869449920,4.5,111.47,111.42,11.04806961]
["bitfinex","SOLUSD",1769869450140,4.5,111.5,111.44,11.04806961]
["bitfinex","SOLUSD",1769869450425,4.5,111.48,111.39,8.97736229]
["bitfinex","SOLUSD",1769869450626,4.5,111.43,111.37,35.98806961]
["bitfinex","SOLUSD",1769869450924,4.5,111.43,111.28,0.89863407]
["bitfinex","SOLUSD",1769869451127,4.5,111.3,111.21,8.99129701]
["bitfinex","SOLUSD",1769869451446,4.5,111.3,111.26,11.04806961]
["bitfinex","SOLUSD",1769869452151,4.5,111.31,111.23,24.94]
["bitfinex","SOLUSD",1769869452345,4.5,111.28,111.23,35.98806961]
["bitfinex","SOLUSD",1769869452526,4.5,111.26,111.22,0.45]
["bitfinex","SOLUSD",1769869452734,4.5,111.25,111.22,0.45]
["bitfinex","SOLUSD",1769869453029,15.54806961,111.24,111.16,0.1]
["bitfinex","SOLUSD",1769869453233,4.5,111.21,111.16,11.14806961]
["bitfinex","SOLUSD",1769869453445,4.5,111.21,111.18,11.04806961]
["bitfinex","SOLUSD",1769869453446,4.01587658,111.21,111.18,11.04806961]
["bitfinex","SOLUSD",1769869453634,4.01587658,111.21,111.16,11.14806961]
["bitfinex","SOLUSD",1769869453841,11.04806961,111.2,111.16,0.1]
["bitfinex","SOLUSD",1769869454043,8.99126552,111.22,111.17,11.04806961]
["bitfinex","SOLUSD",1769869454044,11.04806961,111.22,111.17,11.04806961]
["bitfinex","SOLUSD",1769869454248,0.28432314,111.24,111.16,0.1]
["bitfinex","SOLUSD",1769869454440,31.46067415,111.25,111.17,11.04806961]
["bitfinex","SOLUSD",1769869454633,11.04806961,111.21,111.16,11.14806961]
["bitfinex","SOLUSD",1769869454952,0.28432314,111.24,111.16,0.1]
["bitfinex","SOLUSD",1769869454953,11.04806961,111.2,111.16,0.1]
["bitfinex","SOLUSD",1769869455127,11.04806961,111.2,111.15,24.94]
["bitfinex","SOLUSD",1769869455328,11.04806961,111.16,111.01,4.49999999]
["bitfinex","SOLUSD",1769869455633,5.64518502,111.13,111.02,1e-08]
["bitfinex","SOLUSD",1769869455822,5.64518502,111.13,111.04,4.49999999]
["bitfinex","SOLUSD",1769869455823,0.14216157,111.08,111.04,4.49999999]
["bitfinex","SOLUSD",1769869456024,8.9976606,111.14,111.04,4.49999999]
["bitfinex","SOLUSD",1769869456262,11.04806961,111.1,111.02,1e-08]
["bitfinex","SOLUSD",1769869456441,31.48901397,111.15,111.02,1e-08]
["bitfinex","SOLUSD",1769869456628,8.99602984,111.17,111.08,4.49999999]
["bitfinex","SOLUSD",1769869456831,11.04806961,111.14,111.04,4.49999999]
["bitfinex","SOLUSD",1769869457044,31.48411115,111.17,111.07,11.04806961]
["bitfinex","SOLUSD",1769869457247,45.00004905,111.32,111.1,4.49999999]
["bitfinex","SOLUSD",1769869457434,35.54448934,111.29,111.05,9.00495272]
["bitfinex","SOLUSD",1769869457634,11.04806961,111.23,111.11,24.96]
["bitfinex","SOLUSD",1769869457831,4.09512283,111.25,111.14,4.27527085]
["bitfinex","SOLUSD",1769869458048,4.09512283,111.28,111.22,10.64319244]
["bitfinex","SOLUSD",1769869458230,31.44936651,111.29,110.88,44.28749709]
["bitfinex","SOLUSD",1769869458231,4.0541716,111.23,110.88,44.28749709]
["bitfinex","SOLUSD",1769869458435,31.44936651,111.29,111.06,11.04806961]
["bitfinex","SOLUSD",1769869458436,4.0541716,111.16,111.06,11.04806961]
["bitfinex","SOLUSD",1769869458765,4.67893841,111.11,111.0,22.2]
["bitfinex","SOLUSD",1769869458952,4.0541716,111.1,111.0,22.2]
["bitfinex","SOLUSD",1769869459130,4.67893841,111.11,111.0,22.2]
["bitfinex","SOLUSD",1769869459338,4.67893841,111.11,111.03,4.14224992]
["bitfinex","SOLUSD",1769869459837,8.99361453,111.19,111.11,4.14224992]
["bitfinex","SOLUSD",1769869460154,8.9927134,111.21,111.14,15.19031953]
["bitfinex","SOLUSD",1769869460343,8.98964256,111.24,111.17,4.14224992]
["bitfinex","SOLUSD",1769869460525,4.0541716,111.24,111.14,4.14224992]
["bitfinex","SOLUSD",1769869460852,4.0541716,111.24,111.15,11.04806961]
["bitfinex","SOLUSD",1769869461041,4.01362988,111.23,111.15,11.04806961]
["bitfinex","SOLUSD",1769869461353,13.00004842,111.28,111.19,4.14224992]
["bitfinex","SOLUSD",1769869461657,4.01362988,111.27,111.2,11.04806961]
["bitfinex","SOLUSD",1769869461834,4.01362988,111.27,111.14,4.14224992]
["bitfinex","SOLUSD",1769869462029,4.01362988,111.27,111.11,4.27527085]
["bitfinex","SOLUSD",1769869462030,4.27527085,111.25,111.16,4.14224992]
["bitfinex","SOLUSD",1769869462250,4.01362988,111.24,111.13,4.14224992]
["bitfinex","SOLUSD",1769869462453,8.28890073,111.21,111.1,4.14224992]
["bitfinex","SOLUSD",1769869462653,121.31567806,111.28,111.09,11.04806961]
["bitfinex","SOLUSD",1769869462654,11.04806961,111.2,111.09,11.04806961]
["bitfinex","SOLUSD",1769869462954,4.27527085,111.1,111.04,4.14224992]
["bitfinex","SOLUSD",1769869463146,11.04806961,111.05,111.02,1e-08]
["bitfinex","SOLUSD",1769869463326,4.01362988,111.19,111.02,11.04806962]
["bitfinex","SOLUSD",1769869463530,70.81922452,111.29,111.02,11.04806962]
["bitfinex","SOLUSD",1769869463531,13.014062,111.11,111.05,11.04806961]
["bitfinex","SOLUSD",1769869463851,15.06169949,111.14,111.07,11.04806961]
["bitfinex","SOLUSD",1769869464060,11.04806961,111.16,111.1,11.04806961]
["bitfinex","SOLUSD",1769869464232,11.04806961,111.17,111.1,4.14224992]
["bitfinex","SOLUSD",1769869464437,11.04806961,111.17,111.11,11.04806961]
["bitfinex","SOLUSD",1769869464742,11.04806961,111.2,111.14,11.04806961]
["bitfinex","SOLUSD",1769869464942,11.04806961,111.22,111.17,4.14224992]
["bitfinex","SOLUSD",1769869465241,31.42113294,111.39,111.22,4.14224992]
["bitfinex","SOLUSD",1769869465543,11.04806961,111.31,111.25,11.04806961]
["bitfinex","SOLUSD",1769869465730,11.04806961,111.31,111.26,11.04806961]
["bitfinex","SOLUSD",1769869466156,11.04806961,111.3,111.25,11.04806961]
["bitfinex","SOLUSD",1769869466343,11.04806961,111.26,111.19,4.14224992]
["bitfinex","SOLUSD",1769869466538,11.04806961,111.24,111.19,15.19031953]
["bitfinex","SOLUSD",1769869466753,4.27527085,111.3,111.21,15.19031953]
["bitfinex","SOLUSD",1769869466963,11.04806961,111.25,111.18,29.12224992]
["bitfinex","SOLUSD",1769869467254,11.04806961,111.36,111.18,24.98]
["bitfinex","SOLUSD",1769869467456,11.04806961,111.19,111.11,4.48340933]
["bitfinex","SOLUSD",1769869467656,11.04806961,111.18,111.11,4.48340933]
["bitfinex","SOLUSD",1769869468045,11.04806961,111.22,111.16,11.04806961]
["bitfinex","SOLUSD",1769869468244,11.04806961,111.17,111.12,15.54806961]
["bitfinex","SOLUSD",1769869468442,11.04806961,111.18,111.12,15.54806961]
["bitfinex","SOLUSD",1769869468855,44.26125028,111.37,111.14,11.04806961]
["bitfinex","SOLUSD",1769869469160,11.04806961,111.2,111.15,15.54806961]
["bitfinex","SOLUSD",1769869469342,0.14216157,111.24,111.15,4.5]
["bitfinex","SOLUSD",1769869469549,11.04806961,111.17,111.12,15.54806961]
["bitfinex","SOLUSD",1769869469755,11.04806961,111.19,111.13,15.54806961]
["bitfinex","SOLUSD",1769869469958,8.99038029,111.23,111.15,4.5]
["bitfinex","SOLUSD",1769869470167,11.04806961,111.23,111.18,4.5]
["bitfinex","SOLUSD",1769869470457,44.19227844,111.52,111.23,4.5]
["bitfinex","SOLUSD",1769869470458,11.04806961,111.31,111.23,4.5]
["bitfinex","SOLUSD",1769869470662,11.04806961,111.33,111.28,15.54806961]
["bitfinex","SOLUSD",1769869470873,11.04806961,111.32,111.28,4.5]
["bitfinex","SOLUSD",1769869471164,11.04806961,111.31,111.28,4.5]
["bitfinex","SOLUSD",1769869471362,11.04806961,111.29,111.2,15.54806961]
["bitfinex","SOLUSD",1769869471541,11.04806961,111.21,111.17,29.48]
["bitfinex","SOLUSD",1769869471741,11.04806961,111.2,111.14,15.54806961]
["bitfinex","SOLUSD",1769869471941,11.04806961,111.21,111.14,4.5]
["bitfinex","SOLUSD",1769869472161,11.04806961,111.2,111.14,15.54806961]
["bitfinex","SOLUSD",1769869472344,11.04806961,111.2,111.15,4.5]
["bitfinex","SOLUSD",1769869472548,11.04806961,111.19,111.15,4.5]
["bitfinex","SOLUSD",1769869472745,11.04806961,111.2,111.15,4.5]
["bitfinex","SOLUSD",1769869472963,4.55959399,111.24,111.12,15.54806961]
["bitfinex","SOLUSD",1769869472964,11.04806961,111.18,111.12,15.54806961]
["bitfinex","SOLUSD",1769869473461,11.04806961,111.19,111.14,4.5]
["bitfinex","SOLUSD",1769869473663,11.04806961,111.18,111.14,4.5]
["bitfinex","SOLUSD",1769869473864,0.28432314,111.25,111.15,4.5]
["bitfinex","SOLUSD",1769869474041,44.79484664,111.32,111.15,4.5]
["bitfinex","SOLUSD",1769869474042,11.04806961,111.36,111.15,4.5]
["bitfinex","SOLUSD",1769869474243,11.04806961,111.25,111.2,4.5]
["bitfinex","SOLUSD",1769869474448,76.34959128,111.33,111.2,4.5]
["bitfinex","SOLUSD",1769869474763,11.04806961,111.27,111.22,4.5]
["bitfinex","SOLUSD",1769869474961,31.43806699,111.33,111.22,4.5]
["bitfinex","SOLUSD",1769869474962,11.04806961,111.26,111.22,4.5]
["bitfinex","SOLUSD",1769869475158,11.08706094,111.27,111.22,4.5]
["bitfinex","SOLUSD",1769869475352,11.08706094,111.31,111.22,4.5]
["bitfinex","SOLUSD",1769869475665,11.08706094,111.31,111.25,13.48876404]
["bitfinex","SOLUSD",1769869475863,11.08706094,111.29,111.26,4.5]
["bitfinex","SOLUSD",1769869476049,11.08706094,111.31,111.26,4.5]
["bitfinex","SOLUSD",1769869476455,8.97424391,111.43,111.26,4.5]
["bitfinex","SOLUSD",1769869476779,11.08706094,111.35,111.28,4.5]
["bitfinex","SOLUSD",1769869476950,11.08706094,111.38,111.3,4.5]
["bitfinex","SOLUSD",1769869477270,4.27527085,111.4,111.3,4.5]
["bitfinex","SOLUSD",1769869477462,11.08706094,111.33,111.3,4.5]
["bitfinex","SOLUSD",1769869477648,22.4416517,111.4,111.27,4.5]
["bitfinex","SOLUSD",1769869477849,11.08706094,111.31,111.27,4.5]
["bitfinex","SOLUSD",1769869478163,11.08706094,111.32,111.27,4.5]
["bitfinex","SOLUSD",1769869478549,11.08706094,111.3,111.27,4.5]
["bitfinex","SOLUSD",1769869478976,11.08706094,111.28,111.21,4.5]
["bitfinex","SOLUSD",1769869479147,11.08706094,111.28,111.22,4.5]
["bitfinex","SOLUSD",1769869479345,11.08706094,111.27,111.22,4.5]
["bitfinex","SOLUSD",1769869479548,11.08855388,111.25,111.22,4.5]
["bitfinex","SOLUSD",1769869480371,31.44089111,111.32,111.18,8.99430819]
["bitfinex","SOLUSD",1769869480552,11.08855388,111.24,111.19,4.5]
["bitfinex","SOLUSD",1769869480865,11.08855388,111.24,111.16,46.58]
["bitfinex","SOLUSD",1769869480866,11.08855388,111.25,111.2,4.5]
["bitfinex","SOLUSD",1769869481068,11.08855388,111.22,111.17,4.5]
["bitfinex","SOLUSD",1769869481574,11.08855388,111.21,111.17,4.5]
["bitfinex","SOLUSD",1769869482067,11.08855388,111.18,111.14,4.5]
["bitfinex","SOLUSD",1769869482249,11.08855388,111.17,111.14,4.5]
["bitfinex","SOLUSD",1769869482449,11.08855388,111.18,111.14,4.5]
["bitfinex","SOLUSD",1769869482974,11.08855388,111.17,111.14,4.5]
["bitfinex","SOLUSD",1769869483864,8.98797572,111.26,111.15,4.5]
["bitfinex","SOLUSD",1769869484166,11.08855388,111.22,111.15,4.5]
["bitfinex","SOLUSD",1769869484366,11.08855388,111.23,111.15,4.78432314]
["bitfinex","SOLUSD",1769869484566,11.08855388,111.24,111.15,4.78432314]
["bitfinex","SOLUSD",1769869484961,11.08855388,111.22,111.15,4.5]
["bitfinex","SOLUSD",1769869485268,11.08855388,111.18,111.15,4.5]
["bitfinex","SOLUSD",1769869485450,11.08855388,111.16,111.12,4.5]
["bitfinex","SOLUSD",1769869485651,11.08855388,111.17,111.12,4.5]
["bitfinex","SOLUSD",1769869485870,0.14216157,111.27,111.12,4.5]
["bitfinex","SOLUSD",1769869486074,11.08855388,111.19,111.12,4.5]
["bitfinex","SOLUSD",1769869486286,11.08855388,111.21,111.13,4.5]
["bitfinex","SOLUSD",1769869486665,11.08855388,111.22,111.14,0.28432314]
["bitfinex","SOLUSD",1769869486870,31.43806699,111.33,111.15,4.5]
["bitfinex","SOLUSD",1769869486871,11.08855388,111.23,111.15,4.5]
["bitfinex","SOLUSD",1769869487570,11.08855388,111.21,111.15,4.5]
["bitfinex","SOLUSD",1769869487973,11.08855388,111.2,111.15,4.5]
["bitfinex","SOLUSD",1769869488151,11.08855388,111.24,111.14,5.64518502]
["bitfinex","SOLUSD",1769869488355,11.08855388,111.15,111.09,4.5]
["bitfinex","SOLUSD",1769869488555,4.27527085,111.2,111.09,4.5]
["bitfinex","SOLUSD",1769869488556,11.08855388,111.13,111.09,4.5]
["bitfinex","SOLUSD",1769869489094,4.27527085,111.2,111.09,4.5]
["bitfinex","SOLUSD",1769869489095,11.08855388,111.14,111.09,4.5]
["bitfinex","SOLUSD",1769869489588,26.99,111.24,111.09,4.5]
["bitfinex","SOLUSD",1769869489758,11.08855388,111.2,111.1,4.5]
["bitfinex","SOLUSD",1769869489954,11.08855388,111.21,111.12,4.5]
["bitfinex","SOLUSD",1769869490262,11.08855388,111.23,111.14,4.5]
["bitfinex","SOLUSD",1769869490468,11.08855388,111.24,111.15,4.78432314]
["bitfinex","SOLUSD",1769869490681,11.08855388,111.19,111.16,4.5]
["bitfinex","SOLUSD",1769869490981,11.08855388,111.17,111.11,4.12210554]
["bitfinex","SOLUSD",1769869491287,8.73027085,111.2,111.11,4.12210554]
["bitfinex","SOLUSD",1769869491288,11.08855388,111.15,111.11,4.12210554]
["bitfinex","SOLUSD",1769869491459,4.455,111.2,111.11,4.12210554]
["bitfinex","SOLUSD",1769869491774,11.08855388,111.17,111.11,4.12210554]
["bitfinex","SOLUSD",1769869491977,11.08855388,111.16,111.11,4.12210554]
["bitfinex","SOLUSD",1769869492284,11.08855388,111.16,111.09,13.12319984]
["bitfinex","SOLUSD",1769869492578,11.08855388,111.15,111.1,24.98]
["bitfinex","SOLUSD",1769869492782,11.08855388,111.15,111.1,4.12210554]
["bitfinex","SOLUSD",1769869492969,11.08855388,111.15,111.11,24.98]
["bitfinex","SOLUSD",1769869493167,11.08855388,111.16,111.12,4.12210554]
["bitfinex","SOLUSD",1769869493366,11.08855388,111.13,111.09,4.12210554]
["bitfinex","SOLUSD",1769869493573,4.455,111.19,111.09,4.12210554]
["bitfinex","SOLUSD",1769869493892,13.44731756,111.21,111.11,4.12210554]
["bitfinex","SOLUSD",1769869494060,11.08855388,111.19,111.12,4.12210554]
["bitfinex","SOLUSD",1769869494260,4.49098873,111.2,111.12,24.98]
["bitfinex","SOLUSD",1769869494460,4.49098873,111.15,111.07,4.12210554]
["bitfinex","SOLUSD",1769869494784,4.49098873,111.15,111.07,29.12210554]
["bitfinex","SOLUSD",1769869495869,4.49098873,111.15,111.07,25.0]
["bitfinex","SOLUSD",1769869496181,11.08855388,111.11,111.07,25.0]
["bitfinex","SOLUSD",1769869496476,11.08855388,111.09,111.06,25.0]
["bitfinex","SOLUSD",1769869496680,4.49098873,111.13,111.06,25.0]
["bitfinex","SOLUSD",1769869497072,11.08855388,111.11,111.06,25.0]
["bitfinex","SOLUSD",1769869497269,0.14216157,111.15,111.06,38.12618458]
["bitfinex","SOLUSD",1769869497472,11.08855388,111.13,111.08,4.12210554]
["bitfinex","SOLUSD",1769869497975,4.49098873,111.16,111.08,4.12210554]
["bitfinex","SOLUSD",1769869498566,11.08855388,111.12,111.08,4.12210554]
["bitfinex","SOLUSD",1769869499059,11.08855388,111.13,111.08,4.12210554]
["bitfinex","SOLUSD",1769869500698,4.49098873,111.19,111.08,4.12210554]
["bitfinex","SOLUSD",1769869500885,11.08855388,111.17,111.09,4.12210554]
["bitfinex","SOLUSD",1769869501188,4.49098873,111.13,111.04,5.36086188]
["bitfinex","SOLUSD",1769869501393,4.49098873,111.13,111.03,0.1]
["bitfinex","SOLUSD",1769869501394,4.455,111.09,110.97,3.12210554]
["bitfinex","SOLUSD",1769869501566,4.455,111.09,110.97,25.0]
["bitfinex","SOLUSD",1769869501766,8.73027085,111.09,110.97,25.0]
["bitfinex","SOLUSD",1769869501970,4.49098873,111.08,110.97,34.01117178]
["bitfinex","SOLUSD",1769869502171,11.08855388,111.1,110.98,9.01039199]
["bitfinex","SOLUSD",1769869502390,8.99442345,111.18,110.98,9.01039199]
["bitfinex","SOLUSD",1769869502391,4.27527085,111.15,111.01,4.27527085]
["bitfinex","SOLUSD",1769869502687,11.08855388,111.12,110.98,31.53697335]
["bitfinex","SOLUSD",1769869502893,11.08855388,111.11,111.02,4.27527085]
["bitfinex","SOLUSD",1769869503067,11.08855388,111.1,111.01,4.27527085]
["bitfinex","SOLUSD",1769869503273,4.49098873,111.15,111.02,0.28432314]
["bitfinex","SOLUSD",1769869503590,11.08855388,111.13,111.04,4.12210554]
["bitfinex","SOLUSD",1769869503806,11.08855388,111.13,111.06,4.12210554]
["bitfinex","SOLUSD",1769869504171,13.48842917,111.15,111.06,4.12210554]
["bitfinex","SOLUSD",1769869504366,11.08855388,111.2,111.04,4.12210554]
["bitfinex","SOLUSD",1769869504367,0.99892115,111.14,111.04,4.12210554]
["bitfinex","SOLUSD",1769869504583,11.08855388,111.09,111.04,29.12210554]
["bitfinex","SOLUSD",1769869504789,11.08855388,111.09,111.04,4.12210554]
["bitfinex","SOLUSD",1769869505088,0.28432314,111.13,111.05,25.0]
["bitfinex","SOLUSD",1769869505289,11.08855388,111.09,111.06,25.0]
["bitfinex","SOLUSD",1769869505488,4.49098873,111.2,111.07,4.12210554]
["bitfinex","SOLUSD",1769869505795,11.08855388,111.18,111.1,4.12210554]
["bitfinex","SOLUSD",1769869506093,11.08855388,111.13,110.95,4.12210554]
["bitfinex","SOLUSD",1769869506307,4.49098873,111.12,111.02,4.12210554]
["bitfinex","SOLUSD",1769869506493,11.08855388,111.11,111.03,4.12210554]
["bitfinex","SOLUSD",1769869506682,11.08855388,111.12,111.03,4.12210554]
["bitfinex","SOLUSD",1769869506884,11.08855388,111.07,111.03,4.12210554]
["bitfinex","SOLUSD",1769869507191,11.08855388,111.06,111.03,25.0]
["bitfinex","SOLUSD",1769869507396,4.43568604,111.11,111.03,25.0]
["bitfinex","SOLUSD",1769869507572,8.99452702,111.18,111.04,4.23949886]
["bitfinex","SOLUSD",1769869507778,4.43568604,111.19,111.07,4.23949886]
["bitfinex","SOLUSD",1769869507979,11.08855388,111.16,111.07,4.23949886]
["bitfinex","SOLUSD",1769869508188,11.08855388,111.19,111.11,4.23949886]
["bitfinex","SOLUSD",1769869508395,11.08855388,111.2,111.13,4.23949886]
["bitfinex","SOLUSD",1769869508593,11.08855388,111.18,111.13,4.23949886]
["bitfinex","SOLUSD",1769869508776,11.08855388,111.17,111.13,4.23949886]
["bitfinex","SOLUSD",1769869508978,11.08855388,111.19,111.13,4.23949886]
["bitfinex","SOLUSD",1769869509179,11.08855388,111.18,111.13,4.23949886]
["bitfinex","SOLUSD",1769869509601,11.08855388,111.19,111.14,25.0]
["bitfinex","SOLUSD",1769869509898,11.08855388,111.19,111.14,29.23949886]
["bitfinex","SOLUSD",1769869510098,11.08855388,111.18,111.14,25.0]
["bitfinex","SOLUSD",1769869510306,11.08855388,111.17,111.14,25.0]
["bitfinex","SOLUSD",1769869510502,8.99224536,111.21,111.08,4.23949886]
["bitfinex","SOLUSD",1769869510503,11.08855388,111.16,111.08,4.23949886]
["bitfinex","SOLUSD",1769869510680,0.14216157,111.2,111.13,25.0]
["bitfinex","SOLUSD",1769869510881,55.1933916,111.28,111.15,4.23949886]
["bitfinex","SOLUSD",1769869510882,4.43568604,111.26,111.15,4.23949886]
["bitfinex","SOLUSD",1769869511082,11.08855388,111.24,111.15,4.23949886]
["bitfinex","SOLUSD",1769869511402,4.43568604,111.26,111.15,4.23949886]
["bitfinex","SOLUSD",1769869511600,0.2,111.28,111.2,4.23949886]
["bitfinex","SOLUSD",1769869511899,0.2,111.28,111.22,4.23949886]
["bitfinex","SOLUSD",1769869512097,0.2,111.28,111.24,4.23949886]
["bitfinex","SOLUSD",1769869512278,13.41650692,111.35,111.24,4.23949886]
["bitfinex","SOLUSD",1769869512705,13.41650692,111.35,111.25,4.23949886]
["bitfinex","SOLUSD",1769869512706,4.43568604,111.35,111.25,4.23949886]
["bitfinex","SOLUSD",1769869512906,11.08855388,111.34,111.25,4.23949886]
["bitfinex","SOLUSD",1769869513200,4.43568604,111.35,111.25,4.23949886]
["bitfinex","SOLUSD",1769869513403,11.08855388,111.33,111.25,4.23949886]
["bitfinex","SOLUSD",1769869513603,4.43568604,111.35,111.25,4.23949886]
["bitfinex","SOLUSD",1769869513786,4.43568604,111.35,111.24,9.27373093]
["bitfinex","SOLUSD",1769869513787,11.08855388,111.37,111.27,4.23949886]
["bitfinex","SOLUSD",1769869513988,10.10418026,111.41,111.31,4.23949886]
["bitfinex","SOLUSD",1769869514202,21.19273414,111.41,111.33,4.23949886]
["bitfinex","SOLUSD",1769869514399,5.66849422,111.41,111.33,4.23949886]
["bitfinex","SOLUSD",1769869514706,4.43568604,111.46,111.36,4.23949886]
["bitfinex","SOLUSD",1769869514902,4.43568604,111.46,111.37,4.23949886]
["bitfinex","SOLUSD",1769869515206,13.40268747,111.52,111.4,4.23949886]
["bitfinex","SOLUSD",1769869515389,9.12287036,111.55,111.43,4.23949886]
["bitfinex","SOLUSD",1769869515703,15.52423992,111.48,111.44,25.0]
["bitfinex","SOLUSD",1769869515892,4.43568604,111.51,111.44,25.0]
["bitfinex","SOLUSD",1769869516094,11.08855388,111.45,111.44,23.87236629]
["bitfinex","SOLUSD",1769869516279,4.43568604,111.44,111.36,4.23949886]
["bitfinex","SOLUSD",1769869516597,11.08855388,111.46,111.37,4.23949886]
["bitfinex","SOLUSD",1769869516780,22.42178677,111.5,111.37,4.23949886]
["bitfinex","SOLUSD",1769869516781,4.43568604,111.54,111.43,4.23949886]
["bitfinex","SOLUSD",1769869517191,11.08855388,111.51,111.43,4.23949886]
["bitfinex","SOLUSD",1769869517593,4.43568604,111.48,111.4,4.23949886]
["bitfinex","SOLUSD",1769869517793,11.08855388,111.47,111.41,24.98]
["bitfinex","SOLUSD",1769869517993,11.08855388,111.43,111.37,4.23949886]
["bitfinex","SOLUSD",1769869518195,11.08855388,111.43,111.37,29.21949886]
["bitfinex","SOLUSD",1769869518399,11.08855388,111.44,111.38,29.21949886]
["bitfinex","SOLUSD",1769869518600,11.08855388,111.43,111.38,29.21949886]
["bitfinex","SOLUSD",1769869518900,11.08855388,111.41,111.36,24.98]
["bitfinex","SOLUSD",1769869519287,11.08855388,111.41,111.36,4.23949886]
["bitfinex","SOLUSD",1769869519492,11.08855388,111.42,111.36,29.21949886]
["bitfinex","SOLUSD",1769869519893,11.08855388,111.43,111.36,29.21949886]
["bitfinex","SOLUSD",1769869520100,4.43568604,111.47,111.37,4.23949886]
["bitfinex","SOLUSD",1769869520508,4.27527085,111.51,111.37,4.23949886]
["bitfinex","SOLUSD",1769869520509,11.08855388,111.46,111.4,4.23949886]
["bitfinex","SOLUSD",1769869521299,11.08855388,111.5,111.42,4.23949886]
["bitfinex","SOLUSD",1769869521504,11.08855388,111.52,111.44,4.23949886]
["bitfinex","SOLUSD",1769869521709,11.08855388,111.47,111.44,24.96]
["bitfinex","SOLUSD",1769869521897,11.08855388,111.46,111.44,24.96]
["bitfinex","SOLUSD",1769869522589,4.43568604,111.49,111.44,22.52719182]
["bitfinex","SOLUSD",1769869522789,15.47988305,111.45,111.36,4.23949886]
["bitfinex","SOLUSD",1769869522989,11.08855388,111.4,111.35,24.96]
["bitfinex","SOLUSD",1769869523206,4.39132917,111.43,111.35,29.19949886]
["bitfinex","SOLUSD",1769869523393,11.08855388,111.4,111.35,29.19949886]
["bitfinex","SOLUSD",1769869523707,11.08855388,111.36,111.29,4.23949886]
["bitfinex","SOLUSD",1769869523911,11.08855388,111.37,111.31,4.23949886]
["bitfinex","SOLUSD",1769869524097,11.08855388,111.38,111.31,4.23949886]
["bitfinex","SOLUSD",1769869524416,11.08855388,111.37,111.31,4.23949886]
["bitfinex","SOLUSD",1769869524711,4.39132917,111.39,111.26,27.82913538]
["bitfinex","SOLUSD",1769869524712,11.08855388,111.36,111.32,29.19949886]
["bitfinex","SOLUSD",1769869524913,11.08855388,111.37,111.32,29.19949886]
["bitfinex","SOLUSD",1769869525409,11.08855388,111.36,111.32,29.19949886]
["bitfinex","SOLUSD",1769869525620,11.08855388,111.35,111.29,4.23949886]
["bitfinex","SOLUSD",1769869525790,11.08855388,111.33,111.29,4.23949886]
["bitfinex","SOLUSD",1769869526108,11.08855388,111.31,111.27,24.96]
["bitfinex","SOLUSD",1769869526346,11.08855388,111.31,111.28,24.96]
["bitfinex","SOLUSD",1769869526689,11.08855388,111.29,111.23,4.23949886]
["bitfinex","SOLUSD",1769869526923,11.08855388,111.26,111.24,24.96]
["bitfinex","SOLUSD",1769869527086,4.39132917,111.31,111.24,24.96]
["bitfinex","SOLUSD",1769869527702,31.43295731,111.35,111.24,24.96]
["bitfinex","SOLUSD",1769869527703,8.98122853,111.35,111.25,4.23949886]
["bitfinex","SOLUSD",1769869528023,11.08855388,111.34,111.27,4.23949886]
["bitfinex","SOLUSD",1769869528228,11.08855388,111.35,111.27,4.23949886]
["bitfinex","SOLUSD",1769869528399,11.08855388,111.33,111.27,4.23949886]
["bitfinex","SOLUSD",1769869528594,11.08855388,111.31,111.27,4.23949886]
["bitfinex","SOLUSD",1769869528900,11.08855388,111.31,111.26,24.96]
["bitfinex","SOLUSD",1769869529394,11.08855388,111.3,111.27,24.96]
["bitfinex","SOLUSD",1769869529596,11.08855388,111.31,111.27,24.96]
["bitfinex","SOLUSD",1769869529797,4.27527085,111.37,111.28,4.23949886]
["bitfinex","SOLUSD",1769869529798,13.37061685,111.37,111.28,4.23949886]
["bitfinex","SOLUSD",1769869529999,11.08855388,111.34,111.28,4.23949886]
["bitfinex","SOLUSD",1769869530200,11.08855388,111.34,111.29,29.19949886]
["bitfinex","SOLUSD",1769869530604,4.39132917,111.41,111.3,4.23949886]
["bitfinex","SOLUSD",1769869530819,11.08855388,111.37,111.3,4.23949886]
["bitfinex","SOLUSD",1769869531019,11.08855388,111.37,111.31,24.96]
["bitfinex","SOLUSD",1769869531211,11.08855388,111.37,111.32,29.19949886]
["bitfinex","SOLUSD",1769869531605,4.39132917,111.41,111.33,4.23949886]
["bitfinex","SOLUSD",1769869531807,4.39132917,111.44,111.35,4.23949886]
["bitfinex","SOLUSD",1769869532121,11.08855388,111.41,111.35,4.23949886]
["bitfinex","SOLUSD",1769869532318,11.08855388,111.36,111.32,4.27527085]
["bitfinex","SOLUSD",1769869532515,11.08855388,111.34,111.3,4.23949886]
["bitfinex","SOLUSD",1769869532714,15.52423992,111.33,111.28,24.96]
["bitfinex","SOLUSD",1769869532918,11.08855388,111.3,111.24,24.96]
["bitfinex","SOLUSD",1769869533117,4.43568604,111.33,111.24,24.96]
["bitfinex","SOLUSD",1769869533316,11.08855388,111.34,111.24,24.96]
["bitfinex","SOLUSD",1769869533626,13.41492686,111.37,111.24,24.96]
["bitfinex","SOLUSD",1769869533850,11.08855388,111.35,111.25,4.27527085]
["bitfinex","SOLUSD",1769869534026,11.08855388,111.37,111.3,8.98465164]
["bitfinex","SOLUSD",1769869534229,4.43568604,111.47,111.34,0.28432314]
["bitfinex","SOLUSD",1769869534534,4.43568604,111.43,111.35,24.96]
["bitfinex","SOLUSD",1769869534727,11.08855388,111.41,111.35,29.19949886]
["bitfinex","SOLUSD",1769869534932,11.08855388,111.41,111.35,4.23949886]
["bitfinex","SOLUSD",1769869535426,11.08855388,111.41,111.35,13.22018058]
["bitfinex","SOLUSD",1769869535627,4.43568604,111.46,111.36,4.23949886]
["bitfinex","SOLUSD",1769869536128,4.43568604,111.43,111.36,4.23949886]
["bitfinex","SOLUSD",1769869536336,11.08855388,111.39,111.34,4.23949886]
["bitfinex","SOLUSD",1769869537208,4.38747747,111.39,111.3,4.14594218]
["bitfinex","SOLUSD",1769869537414,11.08855388,111.34,111.3,4.14594218]
["bitfinex","SOLUSD",1769869537622,11.08855388,111.34,111.28,8.98628298]
["bitfinex","SOLUSD",1769869537623,11.08855388,111.36,111.28,4.14594218]
["bitfinex","SOLUSD",1769869537950,11.08855388,111.35,111.28,4.14594218]
["bitfinex","SOLUSD",1769869538662,4.38747747,111.4,111.3,4.14594218]
["bitfinex","SOLUSD",1769869538946,11.08855388,111.4,111.32,4.14594218]
["bitfinex","SOLUSD",1769869539320,4.38747747,111.43,111.32,4.14594218]
["bitfinex","SOLUSD",1769869539524,11.05995714,111.39,111.32,4.14594218]
["bitfinex","SOLUSD",1769869540144,4.38747747,111.41,111.32,4.14594218]
["bitfinex","SOLUSD",1769869540339,15.31481547,111.37,111.29,13.3605591]
["bitfinex","SOLUSD",1769869540528,11.05995714,111.33,111.27,24.96]
["bitfinex","SOLUSD",1769869540743,4.25485833,111.35,111.26,4.37523432]
["bitfinex","SOLUSD",1769869540744,11.05995714,111.34,111.28,4.37523432]
["bitfinex","SOLUSD",1769869540931,15.31481547,111.35,111.28,4.37523432]
["bitfinex","SOLUSD",1769869541250,11.05995714,111.36,111.3,4.37523432]
["bitfinex","SOLUSD",1769869541437,11.05995714,111.39,111.3,4.37523432]
["bitfinex","SOLUSD",1769869541767,11.05995714,111.39,111.33,4.37523432]
["bitfinex","SOLUSD",1769869541953,4.25485833,111.41,111.33,4.37523432]
["bitfinex","SOLUSD",1769869542118,4.25485833,111.39,111.31,4.37523432]
["bitfinex","SOLUSD",1769869542325,11.05995714,111.38,111.32,4.37523432]
["bitfinex","SOLUSD",1769869542519,11.05995714,111.38,111.32,13.35823097]
["bitfinex","SOLUSD",1769869542767,11.05995714,111.36,111.32,24.96]
["bitfinex","SOLUSD",1769869542920,11.05995714,111.34,111.29,4.37523432]
["bitfinex","SOLUSD",1769869543125,11.05995714,111.33,111.29,4.37523432]
["bitfinex","SOLUSD",1769869544158,4.25485833,111.36,111.28,13.36138205]
["bitfinex","SOLUSD",1769869544328,35.69130102,111.41,111.27,24.96]
["bitfinex","SOLUSD",1769869544329,11.05995714,111.31,111.27,24.96]
["bitfinex","SOLUSD",1769869544655,11.05995714,111.31,111.25,4.37523432]
["bitfinex","SOLUSD",1769869544656,11.05995714,111.31,111.26,38.32308624]
["bitfinex","SOLUSD",1769869544950,4.25485833,111.34,111.26,38.32266246]
["bitfinex","SOLUSD",1769869545154,11.05995714,111.32,111.26,38.32266246]
["bitfinex","SOLUSD",1769869545364,4.25485833,111.34,111.26,38.32266246]
["bitfinex","SOLUSD",1769869545883,11.05995714,111.29,111.23,13.36556146]
["bitfinex","SOLUSD",1769869546152,11.05995714,111.29,111.23,4.37523432]
["bitfinex","SOLUSD",1769869546353,11.05995714,111.3,111.23,4.37523432]
["bitfinex","SOLUSD",1769869546639,11.05995714,111.31,111.25,13.36399836]
["bitfinex","SOLUSD",1769869547018,15.31481547,111.33,111.26,4.37523432]
["bitfinex","SOLUSD",1769869547230,11.05995714,111.34,111.26,4.37523432]
["bitfinex","SOLUSD",1769869547428,4.25485833,111.35,111.28,4.37523432]
["bitfinex","SOLUSD",1769869547429,15.31481547,111.35,111.28,4.37523432]
["bitfinex","SOLUSD",1769869547745,15.31481547,111.35,111.29,24.96]
["bitfinex","SOLUSD",1769869548352,4.25485833,111.38,111.3,4.37523432]
["bitfinex","SOLUSD",1769869548558,11.05995714,111.36,111.3,13.35948988]
["bitfinex","SOLUSD",1769869548726,11.05995714,111.36,111.3,4.37523432]
["bitfinex","SOLUSD",1769869549054,4.25485833,111.35,111.29,24.96]
["bitfinex","SOLUSD",1769869549356,11.05995714,111.34,111.28,4.37523432]
["bitfinex","SOLUSD",1769869549533,11.05995714,111.35,111.3,13.35968931]
["bitfinex","SOLUSD",1769869549848,11.05995714,111.36,111.31,29.33523432]
["bitfinex","SOLUSD",1769869550047,11.05995714,111.37,111.32,4.37523432]
["bitfinex","SOLUSD",1769869550244,4.25485833,111.42,111.32,4.37523432]
["bitfinex","SOLUSD",1769869550452,11.05995714,111.39,111.32,4.37523432]
["bitfinex","SOLUSD",1769869550653,11.05995714,111.39,111.33,8.98230485]
["bitfinex","SOLUSD",1769869550837,11.05995714,111.39,111.33,13.35753917]
["bitfinex","SOLUSD",1769869551228,11.05995714,111.4,111.33,13.35753917]
["bitfinex","SOLUSD",1769869551548,4.25485833,111.41,111.34,4.37523432]
["bitfinex","SOLUSD",1769869551742,11.05995714,111.4,111.34,29.33523432]
["bitfinex","SOLUSD",1769869552051,11.05995714,111.37,111.31,13.35883788]
["bitfinex","SOLUSD",1769869552345,15.31481547,111.39,111.33,4.37523432]
["bitfinex","SOLUSD",1769869552746,15.31481547,111.39,111.33,13.35727013]
["bitfinex","SOLUSD",1769869552931,11.05995714,111.39,111.33,13.35727013]
["bitfinex","SOLUSD",1769869553333,4.25485833,111.41,111.34,4.37523432]
["bitfinex","SOLUSD",1769869553747,15.31481547,111.41,111.35,29.33523432]
["bitfinex","SOLUSD",1769869554154,11.05995714,111.43,111.36,4.37523432]
["bitfinex","SOLUSD",1769869554532,4.25485833,111.43,111.36,4.37523432]
["bitfinex","SOLUSD",1769869554852,11.05995714,111.42,111.37,8.97907874]
["bitfinex","SOLUSD",1769869555047,11.05995714,111.41,111.36,38.31492541]
["bitfinex","SOLUSD",1769869555356,15.31481547,111.4,111.35,24.96]
["bitfinex","SOLUSD",1769869555651,9.25776176,111.44,111.29,4.37523432]
["bitfinex","SOLUSD",1769869555652,4.25485833,111.39,111.29,4.37523432]
["bitfinex","SOLUSD",1769869555850,11.05995714,111.35,111.3,13.35947372]
["bitfinex","SOLUSD",1769869556377,11.05995714,111.34,111.3,13.35947372]
["bitfinex","SOLUSD",1769869556729,4.25485833,111.4,111.31,4.37523432]
["bitfinex","SOLUSD",1769869556953,11.05995714,111.4,111.31,4.37523432]
["bitfinex","SOLUSD",1769869557152,4.25485833,111.42,111.33,4.37523432]
["bitfinex","SOLUSD",1769869557359,11.05995714,111.4,111.33,4.37523432]
["bitfinex","SOLUSD",1769869557659,11.05995714,111.39,111.33,4.37523432]
["bitfinex","SOLUSD",1769869557956,15.31481547,111.39,111.33,4.37523432]
["bitfinex","SOLUSD",1769869558736,15.31481547,111.39,111.34,24.96]
["bitfinex","SOLUSD",1769869559436,11.05995714,111.38,111.34,33.94101757]
["bitfinex","SOLUSD",1769869559959,4.25485833,111.37,111.3,22.46088872]
["bitfinex","SOLUSD",1769869560261,4.25485833,111.34,111.3,8.98469921]
["bitfinex","SOLUSD",1769869560460,31.4098537,111.43,111.31,4.37523432]
["bitfinex","SOLUSD",1769869560461,11.05995714,111.37,111.31,4.37523432]
["bitfinex","SOLUSD",1769869560629,11.05995714,111.32,111.26,4.37523432]
["bitfinex","SOLUSD",1769869560835,4.25485833,111.34,111.28,13.36126342]
["bitfinex","SOLUSD",1769869561135,4.55959399,111.4,111.27,4.37523432]
["bitfinex","SOLUSD",1769869561136,11.05995714,111.31,111.27,4.37523432]
["bitfinex","SOLUSD",1769869561341,4.25485833,111.33,111.28,8.98617121]
["bitfinex","SOLUSD",1769869561542,11.05995714,111.32,111.28,8.98617121]
["bitfinex","SOLUSD",1769869561944,11.05995714,111.33,111.28,13.36140553]
["bitfinex","SOLUSD",1769869562144,4.25485833,111.37,111.29,4.37523432]
["bitfinex","SOLUSD",1769869562350,11.05995714,111.37,111.31,4.37523432]
["bitfinex","SOLUSD",1769869562559,4.25485833,111.38,111.32,24.96]
["bitfinex","SOLUSD",1769869562873,11.05995714,111.36,111.32,24.96]
["bitfinex","SOLUSD",1769869563164,4.25485833,111.38,111.32,24.96]
["bitfinex","SOLUSD",1769869563365,11.05995714,111.37,111.33,8.98230485]
["bitfinex","SOLUSD",1769869563542,4.25485833,111.38,111.33,8.98230485]
["bitfinex","SOLUSD",1769869563879,11.05995714,111.37,111.33,8.98230485]
["bitfinex","SOLUSD",1769869564165,11.05995714,111.36,111.32,24.78023]
["bitfinex","SOLUSD",1769869564366,4.25485833,111.44,111.34,4.37523432]
["bitfinex","SOLUSD",1769869564672,8.94420214,111.48,111.37,4.37523432]
["bitfinex","SOLUSD",1769869564866,11.05995714,111.46,111.37,4.37523432]
["bitfinex","SOLUSD",1769869565368,4.25485833,111.47,111.39,4.37523432]
["bitfinex","SOLUSD",1769869565543,11.05995714,111.48,111.41,4.37523432]
["bitfinex","SOLUSD",1769869565752,15.31481547,111.49,111.41,4.37523432]
["bitfinex","SOLUSD",1769869566465,4.25485833,111.43,111.38,8.97827258]
["bitfinex","SOLUSD",1769869566668,4.25485833,111.43,111.35,29.33523432]
["bitfinex","SOLUSD",1769869566858,11.05995714,111.41,111.37,8.97901295]
["bitfinex","SOLUSD",1769869567165,11.05995714,111.4,111.36,8.97969087]
["bitfinex","SOLUSD",1769869567350,11.05995714,111.39,111.36,8.97969087]
["bitfinex","SOLUSD",1769869568161,4.24928674,111.45,111.36,35.62206423]
["bitfinex","SOLUSD",1769869568368,11.05995714,111.42,111.37,24.94]
["bitfinex","SOLUSD",1769869568565,26.69985546,111.49,111.37,24.94]
["bitfinex","SOLUSD",1769869568566,11.05995714,111.4,111.37,24.94]
["bitfinex","SOLUSD",1769869568767,4.24928674,111.37,111.29,4.19266072]
["bitfinex","SOLUSD",1769869569063,11.05995714,111.31,111.27,8.98664729]
["bitfinex","SOLUSD",1769869569467,4.24928674,111.32,111.24,22.47299472]
["bitfinex","SOLUSD",1769869569468,11.05995714,111.3,111.24,22.47299472]
["bitfinex","SOLUSD",1769869569648,11.05995714,111.3,111.25,8.98818221]
["bitfinex","SOLUSD",1769869569846,11.05995714,111.29,111.25,8.98818221]
["bitfinex","SOLUSD",1769869570269,11.05995714,111.28,111.25,8.98818221]
["bitfinex","SOLUSD",1769869571054,11.05995714,111.28,111.24,8.98931102]
["bitfinex","SOLUSD",1769869571250,4.24928674,111.28,111.21,8.99145299]
["bitfinex","SOLUSD",1769869571455,11.05995714,111.26,111.21,8.99145299]
["bitfinex","SOLUSD",1769869571671,11.05995714,111.26,111.21,13.18411371]
["bitfinex","SOLUSD",1769869572157,4.24928674,111.28,111.21,35.66410651]
["bitfinex","SOLUSD",1769869572362,11.05995714,111.27,111.22,4.19266072]
["bitfinex","SOLUSD",1769869572561,15.30924388,111.28,111.22,29.15266072]
["bitfinex","SOLUSD",1769869573254,11.05995714,111.27,111.22,29.15266072]
["bitfinex","SOLUSD",1769869573574,11.05995714,111.27,111.21,33.95145299]
["bitfinex","SOLUSD",1769869573575,11.05995714,111.25,111.21,33.95145299]
["bitfinex","SOLUSD",1769869573780,11.05995714,111.23,111.21,24.96]
["bitfinex","SOLUSD",1769869573952,11.05995714,111.24,111.21,24.96]
["bitfinex","SOLUSD",1769869574275,4.24928674,111.25,111.21,24.96]
["bitfinex","SOLUSD",1769869574473,15.30924388,111.25,111.21,24.96]
["bitfinex","SOLUSD",1769869574671,11.05995714,111.24,111.21,24.96]
["bitfinex","SOLUSD",1769869574870,11.05995714,111.22,111.17,13.18773698]
["bitfinex","SOLUSD",1769869575072,4.24928674,111.24,111.17,13.18773698]
["bitfinex","SOLUSD",1769869575270,11.05995714,111.21,111.17,13.18773698]
["bitfinex","SOLUSD",1769869575468,11.05995714,111.18,111.16,0.05750713]
["bitfinex","SOLUSD",1769869575674,11.05995714,111.17,111.16,0.01543919]
["bitfinex","SOLUSD",1769869576767,4.16472593,111.19,111.16,0.01543919]
["bitfinex","SOLUSD",1769869576966,4.12307867,111.16,111.13,0.05835274]
["bitfinex","SOLUSD",1769869577171,4.08184788,111.13,111.05,0.1]
["bitfinex","SOLUSD",1769869577467,4.36617102,111.12,111.05,0.1]
["bitfinex","SOLUSD",1769869577654,4.27527085,111.14,111.05,0.1]
["bitfinex","SOLUSD",1769869577655,11.05995714,111.08,111.05,0.1]
["bitfinex","SOLUSD",1769869577856,4.08184788,111.11,111.05,0.1]
["bitfinex","SOLUSD",1769869578064,4.27527085,111.14,111.05,4.29266072]
["bitfinex","SOLUSD",1769869578065,4.36617102,111.13,111.05,4.29266072]
["bitfinex","SOLUSD",1769869578390,0.28432314,111.08,110.88,45.28749709]
["bitfinex","SOLUSD",1769869578553,0.14216157,111.02,110.94,4.19266072]
["bitfinex","SOLUSD",1769869578970,0.14216157,111.04,110.94,4.19266072]
["bitfinex","SOLUSD",1769869578971,11.05995714,110.99,110.94,4.19266072]
["bitfinex","SOLUSD",1769869579274,4.0006191,111.02,110.92,13.20785589]
["bitfinex","SOLUSD",1769869579573,4.0006191,110.98,110.89,13.21047539]
["bitfinex","SOLUSD",1769869579778,4.0006191,111.01,110.9,4.19266072]
["bitfinex","SOLUSD",1769869579980,4.0006191,111.0,110.9,4.19266072]
["bitfinex","SOLUSD",1769869580155,4.0006191,111.0,110.91,13.20888347]
["bitfinex","SOLUSD",1769869580351,0.04000619,111.04,110.93,4.19266072]
["bitfinex","SOLUSD",1769869580670,9.36148098,111.05,110.93,4.19266072]
["bitfinex","SOLUSD",1769869580871,9.0041419,111.06,110.93,4.19266072]
["bitfinex","SOLUSD",1769869580872,4.0006191,111.04,110.93,4.19266072]
["bitfinex","SOLUSD",1769869581074,4.0006191,110.93,110.87,0.3478709]
["bitfinex","SOLUSD",1769869581390,4.0006191,110.93,110.84,4.19266072]
["bitfinex","SOLUSD",1769869581391,11.05995714,110.88,110.84,4.19266072]
["bitfinex","SOLUSD",1769869581676,4.0006191,110.93,110.84,4.19266072]
["bitfinex","SOLUSD",1769869582057,11.05995714,110.86,110.83,80.75487975]
["bitfinex","SOLUSD",1769869582262,9.01518039,110.93,110.84,4.19266072]
["bitfinex","SOLUSD",1769869582472,0.28432314,110.94,110.84,4.19266072]
["bitfinex","SOLUSD",1769869582675,4.24493604,110.94,110.84,4.19266072]
["bitfinex","SOLUSD",1769869582983,4.24493604,110.9,110.79,29.17266072]
["bitfinex","SOLUSD",1769869583276,31.54320025,110.96,110.73,5.64472811]
["bitfinex","SOLUSD",1769869583277,11.05995714,110.8,110.73,5.64472811]
["bitfinex","SOLUSD",1769869583478,0.14216157,110.83,110.74,4.34991819]
["bitfinex","SOLUSD",1769869583977,11.05995714,110.76,110.73,5.64472811]
["bitfinex","SOLUSD",1769869584179,0.29716197,110.8,110.66,38.53664183]
["bitfinex","SOLUSD",1769869584180,11.05995714,110.74,110.66,38.53664183]
["bitfinex","SOLUSD",1769869584381,4.27527085,110.78,110.66,4.5]
["bitfinex","SOLUSD",1769869584581,11.05995714,110.69,110.63,4.5]
["bitfinex","SOLUSD",1769869584884,11.05995714,110.69,110.53,71.54643431]
["bitfinex","SOLUSD",1769869584885,22.59002602,110.72,110.56,9.04480017]
["bitfinex","SOLUSD",1769869585178,38.74282771,110.71,110.55,4.5]
["bitfinex","SOLUSD",1769869585384,4.27527085,110.68,110.53,9.04653832]
["bitfinex","SOLUSD",1769869585682,13.31114326,110.67,110.54,4.5]
["bitfinex","SOLUSD",1769869585982,4.27527085,110.65,110.53,9.04731747]
["bitfinex","SOLUSD",1769869586166,0.14216157,110.69,110.54,4.5]
["bitfinex","SOLUSD",1769869586366,38.74282771,110.71,110.54,4.5]
["bitfinex","SOLUSD",1769869586682,47.77544255,110.71,110.54,4.5]
["bitfinex","SOLUSD",1769869586880,23.00543367,110.7,110.54,4.5]
["bitfinex","SOLUSD",1769869587071,23.00543367,110.7,110.56,4.5]
["bitfinex","SOLUSD",1769869587277,23.00543367,110.7,110.65,4.5]
["bitfinex","SOLUSD",1769869587278,1.9252707,110.7,110.65,4.5]
["bitfinex","SOLUSD",1769869587580,11.05995714,110.66,110.59,4.5]
["bitfinex","SOLUSD",1769869587784,0.14216157,110.64,110.55,4.5]
["bitfinex","SOLUSD",1769869588079,9.25260457,110.69,110.55,4.5]
["bitfinex","SOLUSD",1769869588285,0.14216157,110.67,110.55,4.5]
["bitfinex","SOLUSD",1769869588580,5.63225378,110.7,110.62,4.5]
["bitfinex","SOLUSD",1769869588785,5.60870655,110.79,110.66,4.5]
["bitfinex","SOLUSD",1769869589459,5.60870655,110.79,110.72,4.5]
["bitfinex","SOLUSD",1769869589658,5.60870655,110.79,110.68,4.5]
["bitfinex","SOLUSD",1769869589885,11.05995714,110.77,110.71,4.5]
["bitfinex","SOLUSD",1769869590086,14.63484703,110.79,110.65,4.5]
["bitfinex","SOLUSD",1769869590287,14.63484703,110.79,110.57,25.04]
["bitfinex","SOLUSD",1769869590288,11.05995714,110.69,110.62,4.5]
["bitfinex","SOLUSD",1769869590584,11.05995714,110.69,110.47,4.72349032]
["bitfinex","SOLUSD",1769869590585,11.05995714,110.64,110.56,22.61191133]
["bitfinex","SOLUSD",1769869590784,11.05995714,110.64,110.48,25.06]
["bitfinex","SOLUSD",1769869590785,11.05995714,110.6,110.51,4.5]
["bitfinex","SOLUSD",1769869590959,11.05995714,110.53,110.52,6.45711929]
["bitfinex","SOLUSD",1769869591276,0.28432314,110.54,110.44,4.5]
["bitfinex","SOLUSD",1769869591459,11.34428028,110.54,110.48,4.5]
["bitfinex","SOLUSD",1769869591660,5.6404909,110.74,110.48,4.5]
["bitfinex","SOLUSD",1769869591887,11.05995714,110.56,110.48,4.5]
["bitfinex","SOLUSD",1769869592057,47.61502824,110.71,110.48,4.5]
["bitfinex","SOLUSD",1769869592259,11.05995714,110.55,110.46,31.68564029]
["bitfinex","SOLUSD",1769869592474,11.05995714,110.56,110.47,4.5]
["bitfinex","SOLUSD",1769869592786,11.05995714,110.49,110.42,0.3478709]
["bitfinex","SOLUSD",1769869592976,7.29410668,110.6,110.42,0.3478709]
["bitfinex","SOLUSD",1769869593167,11.34428028,110.51,110.44,4.5]
["bitfinex","SOLUSD",1769869593358,11.05995714,110.5,110.42,0.3478709]
["bitfinex","SOLUSD",1769869593684,9.046499,110.54,110.42,4.8478709]
["bitfinex","SOLUSD",1769869593863,11.05995714,110.52,110.43,4.5]
["bitfinex","SOLUSD",1769869594063,11.05995714,110.54,110.46,4.5]
["bitfinex","SOLUSD",1769869594262,5.36086188,110.64,110.48,4.5]
["bitfinex","SOLUSD",1769869594468,11.05995714,110.63,110.52,4.5]
["bitfinex","SOLUSD",1769869594663,11.05995714,110.62,110.52,4.5]
["bitfinex","SOLUSD",1769869594964,17.90601753,110.83,110.6,4.5]
["bitfinex","SOLUSD",1769869595180,11.05995714,110.72,110.62,4.5]
["bitfinex","SOLUSD",1769869595382,11.05995714,110.7,110.62,4.5]
["bitfinex","SOLUSD",1769869595586,11.05995714,110.63,110.53,4.5]
["bitfinex","SOLUSD",1769869595771,11.05995714,110.56,110.53,4.5]
["bitfinex","SOLUSD",1769869595975,11.05995714,110.54,110.47,4.5]
["bitfinex","SOLUSD",1769869596292,4.27527085,110.57,110.47,4.5]
["bitfinex","SOLUSD",1769869596586,11.05995714,110.48,110.42,0.3478709]
["bitfinex","SOLUSD",1769869596790,11.05995714,110.43,110.28,30.67815053]
["bitfinex","SOLUSD",1769869596965,0.28432314,110.42,110.29,4.5]
["bitfinex","SOLUSD",1769869597169,10.26902188,110.49,110.29,4.5]
["bitfinex","SOLUSD",1769869597170,10.26902188,110.49,110.3,4.5]
["bitfinex","SOLUSD",1769869597360,10.26902188,110.49,110.28,30.67815053]
["bitfinex","SOLUSD",1769869597361,4.5,110.3,110.28,30.67815053]
["bitfinex","SOLUSD",1769869597564,11.05995714,110.29,110.28,30.67815053]
["bitfinex","SOLUSD",1769869597765,5.36086188,110.36,110.28,1e-08]
["bitfinex","SOLUSD",1769869597964,31.71188877,110.37,110.11,29.58]
["bitfinex","SOLUSD",1769869597965,36.14346638,110.37,110.11,29.81956702]
["bitfinex","SOLUSD",1769869598267,11.05995714,110.21,110.03,10.35958586]
["bitfinex","SOLUSD",1769869598569,11.05995714,110.24,110.12,9.08047831]
["bitfinex","SOLUSD",1769869598767,77.01405421,110.37,110.03,5.64247414]
["bitfinex","SOLUSD",1769869598768,26.99,110.29,110.03,5.64247414]
["bitfinex","SOLUSD",1769869598986,11.05995714,110.24,110.03,55.93477891]
["bitfinex","SOLUSD",1769869599188,24.94929067,110.34,110.15,9.07807196]
["bitfinex","SOLUSD",1769869599373,5.36086188,110.34,110.13,22.6996675]
["bitfinex","SOLUSD",1769869599578,45.32420091,110.32,110.03,5.64247414]
["bitfinex","SOLUSD",1769869599786,4.27527085,110.29,110.13,9.07964323]
["bitfinex","SOLUSD",1769869599988,40.15645775,110.33,110.13,9.07964323]
["bitfinex","SOLUSD",1769869600162,5.36086188,110.32,110.17,4.5]
["bitfinex","SOLUSD",1769869600485,11.30740745,110.26,110.17,4.5]
["bitfinex","SOLUSD",1769869600685,9.06237148,110.35,110.18,4.5]
["bitfinex","SOLUSD",1769869600894,9.05715062,110.41,110.18,4.5]
["bitfinex","SOLUSD",1769869601066,11.30740745,110.33,110.18,4.5]
["bitfinex","SOLUSD",1769869601266,11.30740745,110.32,110.2,4.5]
["bitfinex","SOLUSD",1769869601466,11.30740745,110.28,110.22,4.5]
["bitfinex","SOLUSD",1769869601779,19.18173591,110.39,110.22,4.5]
["bitfinex","SOLUSD",1769869601986,45.65160062,110.39,110.19,5.50302345]
["bitfinex","SOLUSD",1769869602292,4.27527085,110.36,110.12,9.08070988]
["bitfinex","SOLUSD",1769869602472,11.30740745,110.24,110.05,9.08673947]
["bitfinex","SOLUSD",1769869602790,11.30740745,110.24,110.02,35.61231806]
["bitfinex","SOLUSD",1769869602791,4.27527085,110.15,110.02,35.61231806]
["bitfinex","SOLUSD",1769869602973,11.30740745,110.03,110.02,3.80055007]
["bitfinex","SOLUSD",1769869603476,11.30740745,110.08,109.84,4.71928099]
["bitfinex","SOLUSD",1769869603788,11.30740745,110.08,109.83,4.5]
["bitfinex","SOLUSD",1769869603789,11.30740745,109.98,109.83,4.5]
["bitfinex","SOLUSD",1769869604092,11.94730265,110.07,109.84,4.5]
["bitfinex","SOLUSD",1769869604281,11.30740745,109.91,109.83,9.10498042]
["bitfinex","SOLUSD",1769869604591,4.27527085,110.03,109.71,4.5]
["bitfinex","SOLUSD",1769869604900,4.27527085,109.83,109.71,4.5]
["bitfinex","SOLUSD",1769869605069,11.30740745,109.82,109.69,22.79149389]
["bitfinex","SOLUSD",1769869605268,11.30740745,109.92,109.6,5.66418113]
["bitfinex","SOLUSD",1769869605269,11.30740745,109.73,109.7,4.72321201]
["bitfinex","SOLUSD",1769869605470,31.86743148,109.83,109.58,9.12575287]
["bitfinex","SOLUSD",1769869605676,4.27527085,109.8,109.58,9.12575287]
["bitfinex","SOLUSD",1769869605891,11.30740745,109.66,109.58,9.12575287]
["bitfinex","SOLUSD",1769869606193,11.30740745,109.76,109.53,0.3478709]
["bitfinex","SOLUSD",1769869606194,11.30740745,109.59,109.53,0.3478709]
["bitfinex","SOLUSD",1769869606492,25.16,109.72,109.42,0.07993366]
["bitfinex","SOLUSD",1769869606664,25.16,109.72,109.39,216.42]
["bitfinex","SOLUSD",1769869606869,15.83506672,109.74,109.39,216.42]
["bitfinex","SOLUSD",1769869606870,11.30740745,109.6,109.39,216.42]
["bitfinex","SOLUSD",1769869607064,11.30740745,109.6,109.39,33.49215751]
["bitfinex","SOLUSD",1769869607065,11.30740745,109.4,109.39,33.49215751]
["bitfinex","SOLUSD",1769869607271,11.30740745,109.4,109.39,19.8421734]
["bitfinex","SOLUSD",1769869607483,11.30740745,109.4,109.39,18.89295459]
["bitfinex","SOLUSD",1769869607686,18.61447517,109.4,109.25,4.5]
["bitfinex","SOLUSD",1769869607867,11.30740745,109.31,109.24,22.88533736]
["bitfinex","SOLUSD",1769869608068,4.27527085,109.37,109.01,54.30126682]
["bitfinex","SOLUSD",1769869608388,4.27527085,109.37,109.1,4.5]
["bitfinex","SOLUSD",1769869608687,1.86256257,109.4,109.1,4.5]
["bitfinex","SOLUSD",1769869608889,77.59722474,109.54,109.1,4.5]
["bitfinex","SOLUSD",1769869608890,9.07262449,109.36,109.1,4.5]
["bitfinex","SOLUSD",1769869609082,4.27527085,109.35,109.1,4.5]
["bitfinex","SOLUSD",1769869609282,7.64577164,109.4,109.1,4.5]
["bitfinex","SOLUSD",1769869609467,7.09882365,109.39,109.12,4.5]
["bitfinex","SOLUSD",1769869609791,52.13068987,109.51,109.12,4.5]
["bitfinex","SOLUSD",1769869609974,7.09882365,109.51,109.12,4.5]
["bitfinex","SOLUSD",1769869610295,27.51031636,109.55,109.19,4.5]
["bitfinex","SOLUSD",1769869610482,9.48466992,109.56,109.26,4.5]
["bitfinex","SOLUSD",1769869610801,11.30740745,109.6,109.28,4.5]
["bitfinex","SOLUSD",1769869610802,8.95751992,109.59,109.28,4.5]
["bitfinex","SOLUSD",1769869610975,61.79042945,109.74,109.33,4.5]
["bitfinex","SOLUSD",1769869611177,61.79042945,109.74,109.36,4.5]
["bitfinex","SOLUSD",1769869611178,15.97905727,109.63,109.36,4.5]
["bitfinex","SOLUSD",1769869611400,16.96443688,109.63,109.36,4.5]
["bitfinex","SOLUSD",1769869611702,61.79042945,109.74,109.38,4.5]
["bitfinex","SOLUSD",1769869611703,15.83506672,109.74,109.38,4.5]
["bitfinex","SOLUSD",1769869611992,9.53008347,109.73,109.4,4.5]
["bitfinex","SOLUSD",1769869612205,25.51560616,109.73,109.4,4.5]
["bitfinex","SOLUSD",1769869612503,25.51560616,109.73,109.51,4.5]
["bitfinex","SOLUSD",1769869612676,5.84969418,109.78,109.52,4.5]
["bitfinex","SOLUSD",1769869612876,5.84969418,109.78,109.56,4.5]
["bitfinex","SOLUSD",1769869613094,52.59295777,109.91,109.6,4.5]
["bitfinex","SOLUSD",1769869613302,5.93316227,109.91,109.6,4.5]
["bitfinex","SOLUSD",1769869613498,11.30740745,109.85,109.65,4.5]
["bitfinex","SOLUSD",1769869613687,45.28384529,110.02,109.65,4.5]
["bitfinex","SOLUSD",1769869613995,27.383506,109.99,109.65,4.5]
["bitfinex","SOLUSD",1769869614196,6.69321383,110.01,109.65,4.5]
["bitfinex","SOLUSD",1769869614374,501.7783954,110.93,109.78,4.5]
["bitfinex","SOLUSD",1769869614375,27.36352442,110.07,109.78,4.5]
["bitfinex","SOLUSD",1769869614571,27.36352442,110.07,109.82,4.5]
["bitfinex","SOLUSD",1769869614774,4.80115587,110.1,109.86,4.5]
["bitfinex","SOLUSD",1769869614995,27.33111647,110.21,109.86,4.5]
["bitfinex","SOLUSD",1769869615195,45.1167288,110.34,109.96,4.5]
["bitfinex","SOLUSD",1769869615373,45.1167288,110.34,110.01,4.5]
["bitfinex","SOLUSD",1769869615575,45.1167288,110.34,109.99,4.27527085]
["bitfinex","SOLUSD",1769869615576,6.25971825,110.3,110.06,4.5]
["bitfinex","SOLUSD",1769869615777,0.2825948,110.3,110.06,4.5]
["bitfinex","SOLUSD",1769869615998,0.3478709,110.31,110.07,4.5]
["bitfinex","SOLUSD",1769869616309,0.34439219,110.39,110.12,4.44468263]
["bitfinex","SOLUSD",1769869616607,6.60758915,110.54,110.3,4.49826064]
["bitfinex","SOLUSD",1769869616897,0.3478709,110.54,110.32,4.49826064]
["bitfinex","SOLUSD",1769869617280,11.30740745,110.47,110.03,45.57276017]
["bitfinex","SOLUSD",1769869617490,0.3478709,110.54,110.05,77.23761925]
["bitfinex","SOLUSD",1769869617491,11.30740745,110.38,110.05,77.23761925]
["bitfinex","SOLUSD",1769869617673,11.30740745,110.35,110.05,167.74082066]
["bitfinex","SOLUSD",1769869617994,31.69428596,110.43,110.05,122.67151293]
["bitfinex","SOLUSD",1769869617995,4.27527085,110.26,110.05,122.67151293]
["bitfinex","SOLUSD",1769869618176,4.16722911,110.35,110.06,45.68704844]
["bitfinex","SOLUSD",1769869618379,31.69428596,110.43,110.06,45.68704844]
["bitfinex","SOLUSD",1769869618593,11.30740745,110.4,110.06,45.68704844]
["bitfinex","SOLUSD",1769869618800,11.30740745,110.24,110.05,77.23761925]
["bitfinex","SOLUSD",1769869618974,15.47463656,110.22,110.05,77.23761925]
["bitfinex","SOLUSD",1769869619297,4.16722911,110.18,110.03,4.44468263]
["bitfinex","SOLUSD",1769869619611,4.16722911,110.07,109.95,4.44468263]
["bitfinex","SOLUSD",1769869619780,4.27527085,110.14,109.97,4.44468263]
["bitfinex","SOLUSD",1769869619781,11.30740745,110.08,109.97,4.44468263]
["bitfinex","SOLUSD",1769869619980,4.27527085,110.09,109.97,4.44468263]
["bitfinex","SOLUSD",1769869619981,15.47463656,110.09,109.97,4.44468263]
["bitfinex","SOLUSD",1769869620301,4.27527085,110.13,109.94,4.44468263]
["bitfinex","SOLUSD",1769869620477,11.30740745,110.07,109.92,4.44468263]
["bitfinex","SOLUSD",1769869620676,4.16722911,110.08,109.92,4.44468263]
["bitfinex","SOLUSD",1769869620880,4.16722911,110.18,110.0,4.44468263]
["bitfinex","SOLUSD",1769869621305,4.16722911,110.18,110.04,4.44468263]
["bitfinex","SOLUSD",1769869621508,9.07441016,110.2,109.91,4.44468263]
["bitfinex","SOLUSD",1769869621509,4.16722911,110.1,109.91,4.44468263]
["bitfinex","SOLUSD",1769869621681,4.16722911,110.21,109.93,4.44468263]
["bitfinex","SOLUSD",1769869622081,5.46501034,110.2,109.97,4.44468263]
["bitfinex","SOLUSD",1769869622293,9.07276356,110.22,110.04,4.44468263]
["bitfinex","SOLUSD",1769869622495,11.30740745,110.4,110.07,4.44468263]
["bitfinex","SOLUSD",1769869622496,31.72876438,110.31,110.07,4.44468263]
["bitfinex","SOLUSD",1769869622684,9.05797101,110.4,110.1,4.44468263]
["bitfinex","SOLUSD",1769869622986,31.70289854,110.4,110.12,4.44468263]
["bitfinex","SOLUSD",1769869623200,31.70289854,110.4,110.15,4.44468263]
["bitfinex","SOLUSD",1769869623405,9.05797101,110.4,110.16,4.44468263]
["bitfinex","SOLUSD",1769869623615,4.16722911,110.46,110.15,4.27527085]
["bitfinex","SOLUSD",1769869623616,9.05655871,110.42,110.25,4.44468263]
["bitfinex","SOLUSD",1769869623927,4.16722911,110.43,110.25,4.44468263]
["bitfinex","SOLUSD",1769869624218,4.16722911,110.34,110.21,9.07358678]
["bitfinex","SOLUSD",1769869624509,4.16722911,110.26,110.13,4.44468263]
["bitfinex","SOLUSD",1769869624679,4.16722911,110.3,110.18,4.44468263]
["bitfinex","SOLUSD",1769869624884,15.47463656,110.2,110.14,9.07910815]
["bitfinex","SOLUSD",1769869625084,4.16722911,110.17,110.07,22.7117581]
["bitfinex","SOLUSD",1769869625300,4.16722911,110.2,110.07,22.7117581]
["bitfinex","SOLUSD",1769869625605,11.30740745,110.14,110.06,9.08595311]
["bitfinex","SOLUSD",1769869625907,4.16722911,110.14,110.0,2.1908532]
["bitfinex","SOLUSD",1769869626105,4.16722911,110.18,110.0,2.1908532]
["bitfinex","SOLUSD",1769869626406,4.16722911,110.21,110.06,2.1908532]
["bitfinex","SOLUSD",1769869626596,4.16722911,110.24,110.06,2.1908532]
["bitfinex","SOLUSD",1769869626787,4.16722911,110.18,110.05,9.0865665]
["bitfinex","SOLUSD",1769869626994,4.38422625,110.15,110.05,9.0865665]
["bitfinex","SOLUSD",1769869627198,4.38422625,110.19,110.06,2.1908532]
["bitfinex","SOLUSD",1769869627511,4.38422625,110.17,110.05,9.08662313]
["bitfinex","SOLUSD",1769869627693,4.38422625,110.17,109.9,47.68331607]
["bitfinex","SOLUSD",1769869627694,4.38422625,110.06,109.9,47.68331607]
["bitfinex","SOLUSD",1769869627893,4.38422625,110.1,109.91,2.1908532]
["bitfinex","SOLUSD",1769869628112,11.30740745,110.04,109.91,2.1908532]
["bitfinex","SOLUSD",1769869628283,4.38422625,110.12,109.98,22.73109936]
["bitfinex","SOLUSD",1769869628584,4.27527085,110.16,110.02,31.81216135]
["bitfinex","SOLUSD",1769869628784,4.27527085,110.16,110.02,11.22610331]
["bitfinex","SOLUSD",1769869628985,11.30740745,110.18,110.03,2.1370832]
["bitfinex","SOLUSD",1769869629192,11.30740745,110.18,110.06,2.1370832]
["bitfinex","SOLUSD",1769869629385,4.7431261,110.21,110.06,2.1370832]
["bitfinex","SOLUSD",1769869629594,11.30740745,110.19,110.07,33.93502995]
["bitfinex","SOLUSD",1769869629808,9.07194048,110.23,110.06,9.0856155]
["bitfinex","SOLUSD",1769869629996,11.30740745,110.07,109.95,25.24]
["bitfinex","SOLUSD",1769869630190,4.7447798,110.18,109.88,11.23792047]
["bitfinex","SOLUSD",1769869630403,4.27527085,110.19,109.89,2.1370832]
["bitfinex","SOLUSD",1769869630606,4.38422625,110.06,109.89,2.1370832]
["bitfinex","SOLUSD",1769869630917,4.38422625,109.94,109.88,31.85293046]
["bitfinex","SOLUSD",1769869631088,11.30740745,109.95,109.79,4.75011521]
["bitfinex","SOLUSD",1769869631089,4.38422625,109.9,109.79,4.75011521]
["bitfinex","SOLUSD",1769869631288,11.30740745,109.85,109.79,4.75011521]
["bitfinex","SOLUSD",1769869631499,11.30740745,110.08,109.79,9.03880941]
["bitfinex","SOLUSD",1769869631714,84.49256791,110.07,109.8,4.2886942]
["bitfinex","SOLUSD",1769869631915,31.79794675,110.07,109.82,4.2886942]
["bitfinex","SOLUSD",1769869632219,9.08347715,110.09,109.84,2.12214672]
["bitfinex","SOLUSD",1769869632530,11.30740745,110.14,109.91,2.12214672]
["bitfinex","SOLUSD",1769869632809,45.2296298,110.4,109.85,36.94286689]
["bitfinex","SOLUSD",1769869632810,11.30740745,110.18,110.01,2.12214672]
["bitfinex","SOLUSD",1769869633012,45.35415967,110.25,110.03,2.12214672]
["bitfinex","SOLUSD",1769869633195,45.35415967,110.25,109.91,45.64189166]
["bitfinex","SOLUSD",1769869633196,4.27527085,110.22,109.89,2.12214672]
["bitfinex","SOLUSD",1769869633516,4.38422625,110.15,109.89,2.12214672]
["bitfinex","SOLUSD",1769869633814,9.07029478,110.25,109.94,4.2886942]
["bitfinex","SOLUSD",1769869634118,9.07029478,110.25,110.01,1.76154696]
["bitfinex","SOLUSD",1769869634319,31.74097095,110.27,110.02,1.76154696]
["bitfinex","SOLUSD",1769869634494,11.30740745,110.22,110.02,1.76154696]
["bitfinex","SOLUSD",1769869634809,31.74097095,110.27,110.02,1.76154696]
["bitfinex","SOLUSD",1769869635016,4.74424384,110.23,109.94,1.76154696]
["bitfinex","SOLUSD",1769869635183,4.74424384,110.23,109.95,7.26457041]
["bitfinex","SOLUSD",1769869635184,11.30740745,110.12,109.95,7.26457041]
["bitfinex","SOLUSD",1769869635385,11.30740745,110.19,110.01,1.90370853]
["bitfinex","SOLUSD",1769869635608,11.30740745,110.17,110.05,9.08677873]
["bitfinex","SOLUSD",1769869635810,4.38422625,110.12,110.04,9.08751539]
["bitfinex","SOLUSD",1769869635995,4.38422625,110.1,109.95,7.12240884]
["bitfinex","SOLUSD",1769869636198,4.38422625,110.0,109.85,1.76154696]
["bitfinex","SOLUSD",1769869636398,4.38422625,110.0,109.95,9.09486104]
["bitfinex","SOLUSD",1769869636597,4.38422625,109.97,109.93,9.09597046]
["bitfinex","SOLUSD",1769869636805,11.30740745,109.98,109.87,45.50534688]
["bitfinex","SOLUSD",1769869637008,11.30740745,109.89,109.84,9.10371109]
["bitfinex","SOLUSD",1769869637193,11.30740745,109.85,109.8,9.10693036]
["bitfinex","SOLUSD",1769869637392,11.30740745,109.81,109.62,45.4820876]
["bitfinex","SOLUSD",1769869637706,11.30740745,109.76,109.71,4.75787755]
["bitfinex","SOLUSD",1769869637902,11.30740745,109.76,109.56,4.5]
["bitfinex","SOLUSD",1769869637903,11.30740745,109.76,109.54,21.82]
["bitfinex","SOLUSD",1769869638105,4.27527085,109.64,109.5,4.5]
["bitfinex","SOLUSD",1769869638293,11.30740745,109.6,109.55,31.94888177]
["bitfinex","SOLUSD",1769869638490,11.30740745,109.76,109.56,4.5]
["bitfinex","SOLUSD",1769869638691,0.28432314,109.72,109.55,22.82062984]
["bitfinex","SOLUSD",1769869638927,77.36415763,109.87,109.55,22.82062984]
["bitfinex","SOLUSD",1769869639098,9.1016656,109.87,109.56,20.19062232]
["bitfinex","SOLUSD",1769869639296,4.5,109.98,109.59,4.27527085]
["bitfinex","SOLUSD",1769869639518,11.30740745,109.95,109.6,92.34401933]
["bitfinex","SOLUSD",1769869639712,4.5,109.99,109.79,4.27527085]
["bitfinex","SOLUSD",1769869640087,4.5,109.96,109.77,5.64518502]
["bitfinex","SOLUSD",1769869640302,4.5,109.96,109.74,0.28432314]
["bitfinex","SOLUSD",1769869640591,4.5,109.96,109.7,0.28432314]
["bitfinex","SOLUSD",1769869640592,4.5,110.04,109.87,4.27527085]
["bitfinex","SOLUSD",1769869640795,4.5,110.24,109.88,4.27527085]
["bitfinex","SOLUSD",1769869641105,4.5,110.24,110.0,4.27527085]
["bitfinex","SOLUSD",1769869641312,4.5,110.17,109.92,25.26]
["bitfinex","SOLUSD",1769869641507,4.5,110.17,109.95,5.64518502]
["bitfinex","SOLUSD",1769869641809,4.5,110.08,110.0,31.81818181]
["bitfinex","SOLUSD",1769869642110,4.38422625,110.04,109.97,22.73225566]
["bitfinex","SOLUSD",1769869642312,4.38422625,110.1,109.95,4.2886942]
["bitfinex","SOLUSD",1769869642487,11.30740745,110.07,109.95,4.2886942]
["bitfinex","SOLUSD",1769869642795,4.38422625,110.12,109.97,4.2886942]
["bitfinex","SOLUSD",1769869642998,4.38422625,110.23,110.0,4.57301734]
["bitfinex","SOLUSD",1769869643212,0.3478709,110.31,110.07,4.2886942]
["bitfinex","SOLUSD",1769869643425,4.73209715,110.31,110.14,4.2886942]
["bitfinex","SOLUSD",1769869643590,4.73209715,110.31,110.14,0.28432314]
["bitfinex","SOLUSD",1769869643591,15.6916337,110.26,110.14,0.28432314]
["bitfinex","SOLUSD",1769869643795,15.6916337,110.3,110.17,8.56396505]
["bitfinex","SOLUSD",1769869644020,4.73209715,110.31,110.17,4.2886942]
["bitfinex","SOLUSD",1769869644193,4.73209715,110.31,110.19,4.2886942]
["bitfinex","SOLUSD",1769869644390,4.38422625,110.26,110.14,0.28432314]
["bitfinex","SOLUSD",1769869644613,11.30740745,110.27,110.14,4.2886942]
["bitfinex","SOLUSD",1769869644788,4.38422625,110.3,110.15,5.36086188]
["bitfinex","SOLUSD",1769869644992,4.38422625,110.19,110.13,31.78062289]
["bitfinex","SOLUSD",1769869645195,9.41345531,110.31,110.0,4.2886942]
["bitfinex","SOLUSD",1769869645196,4.38422625,110.13,110.0,4.2886942]
["bitfinex","SOLUSD",1769869645415,11.30740745,110.11,110.0,4.2886942]
["bitfinex","SOLUSD",1769869645621,11.30740745,110.09,109.96,4.2886942]
["bitfinex","SOLUSD",1769869645919,4.38422625,110.23,110.01,4.2886942]
["bitfinex","SOLUSD",1769869646117,4.38422625,110.23,110.04,4.2886942]
["bitfinex","SOLUSD",1769869646450,11.30740745,110.2,110.09,4.2886942]
["bitfinex","SOLUSD",1769869646612,4.38422625,110.23,110.07,5.64518502]
["bitfinex","SOLUSD",1769869646805,11.30740745,110.16,110.06,0.14216157]
["bitfinex","SOLUSD",1769869647107,32.07710137,110.31,109.5,23.05318864]
["bitfinex","SOLUSD",1769869647317,5.21451182,110.3,110.05,4.2886942]
["bitfinex","SOLUSD",1769869647625,32.07710137,110.31,110.12,41.43306497]
["bitfinex","SOLUSD",1769869647916,9.41369824,110.31,110.12,36.07220309]
["bitfinex","SOLUSD",1769869648094,0.3478709,110.31,110.16,8.56396505]
["bitfinex","SOLUSD",1769869648299,0.3478709,110.31,110.19,4.2886942]
["bitfinex","SOLUSD",1769869648512,11.30740745,110.33,110.23,4.2886942]
["bitfinex","SOLUSD",1769869648709,56.66327108,110.56,110.32,4.2886942]
["bitfinex","SOLUSD",1769869649016,56.66327108,110.56,110.39,4.2886942]
["bitfinex","SOLUSD",1769869649017,1e-08,110.44,110.39,4.2886942]
["bitfinex","SOLUSD",1769869649402,4.38422625,110.55,110.41,4.2886942]
["bitfinex","SOLUSD",1769869649724,11.30740745,110.46,110.37,4.2886942]
["bitfinex","SOLUSD",1769869650015,11.30740745,110.56,110.11,4.69926456]
["bitfinex","SOLUSD",1769869650016,11.30740745,110.41,110.33,4.2886942]
["bitfinex","SOLUSD",1769869650240,11.30740745,110.4,110.3,9.93387922]
["bitfinex","SOLUSD",1769869650410,11.30740745,110.41,110.31,4.57301734]
["bitfinex","SOLUSD",1769869650611,4.38422625,110.45,110.33,4.2886942]
["bitfinex","SOLUSD",1769869650810,4.38422625,110.5,110.4,9.64955608]
["bitfinex","SOLUSD",1769869651012,4.38422625,110.62,110.46,4.2886942]
["bitfinex","SOLUSD",1769869651226,1e-08,110.54,110.42,4.2886942]
["bitfinex","SOLUSD",1769869651413,1e-08,110.54,110.49,4.2886942]
["bitfinex","SOLUSD",1769869651613,1e-08,110.54,110.5,31.67420813]
["bitfinex","SOLUSD",1769869651821,11.30740745,110.59,110.5,35.96290233]
["bitfinex","SOLUSD",1769869652115,28.49048162,110.68,110.51,4.2886942]
["bitfinex","SOLUSD",1769869652116,4.38422625,110.67,110.51,4.2886942]
["bitfinex","SOLUSD",1769869652432,11.30740745,110.57,110.5,35.96290233]
["bitfinex","SOLUSD",1769869652632,4.38422625,110.64,110.5,35.96290233]
["bitfinex","SOLUSD",1769869652932,4.38422625,110.6,110.5,31.67420813]
["bitfinex","SOLUSD",1769869653234,3.83391493,110.69,110.62,4.2886942]
["bitfinex","SOLUSD",1769869653436,3.83391493,110.69,110.51,0.28432314]
["bitfinex","SOLUSD",1769869653622,15.14132238,110.69,110.58,31.65129317]
["bitfinex","SOLUSD",1769869653825,11.30740745,110.66,110.58,9.04322662]
["bitfinex","SOLUSD",1769869654025,3.83391493,110.69,110.58,9.04322662]
["bitfinex","SOLUSD",1769869654026,11.30740745,110.67,110.58,31.65129317]
["bitfinex","SOLUSD",1769869654222,4.38422625,110.62,110.45,45.4436325]
["bitfinex","SOLUSD",1769869654431,4.38422625,110.66,110.57,9.04387478]
["bitfinex","SOLUSD",1769869654621,4.38422625,110.66,110.55,22.61379022]
["bitfinex","SOLUSD",1769869654622,11.30740745,110.63,110.55,22.61379022]
["bitfinex","SOLUSD",1769869654938,11.30740745,110.65,110.57,31.6541308]
["bitfinex","SOLUSD",1769869655137,4.38422625,110.68,110.57,31.6541308]
["bitfinex","SOLUSD",1769869655322,11.30740745,110.64,110.57,31.6541308]
["bitfinex","SOLUSD",1769869655642,4.34038398,110.57,110.39,4.2886942]
["bitfinex","SOLUSD",1769869655951,0.28432314,110.56,110.43,4.2886942]
["bitfinex","SOLUSD",1769869656250,11.30740745,110.59,110.48,4.2886942]
["bitfinex","SOLUSD",1769869656458,4.48254555,110.64,110.5,4.2886942]
["bitfinex","SOLUSD",1769869656737,11.30740745,110.55,110.48,4.2886942]
["bitfinex","SOLUSD",1769869656945,0.14216157,110.6,110.48,4.2886942]
["bitfinex","SOLUSD",1769869657157,5.06976198,110.76,110.54,4.38775478]
["bitfinex","SOLUSD",1769869657320,15.14132238,110.69,110.56,4.38775478]
["bitfinex","SOLUSD",1769869657518,3.83391493,110.69,110.58,4.38775478]
["bitfinex","SOLUSD",1769869657717,3.83391493,110.69,110.6,4.38775478]
["bitfinex","SOLUSD",1769869658137,4.34038398,110.75,110.63,4.38775478]
["bitfinex","SOLUSD",1769869658138,26.99,110.75,110.63,4.38775478]
["bitfinex","SOLUSD",1769869658335,11.30740745,110.75,110.64,4.38775478]
["bitfinex","SOLUSD",1769869658519,4.68825488,110.76,110.64,4.38775478]
["bitfinex","SOLUSD",1769869658718,11.30740745,110.72,110.64,4.38775478]
["bitfinex","SOLUSD",1769869658920,4.68825488,110.76,110.64,4.38775478]
["bitfinex","SOLUSD",1769869659119,0.3478709,110.76,110.64,4.38775478]
["bitfinex","SOLUSD",1769869659319,11.30740745,110.78,110.68,4.38775478]
["bitfinex","SOLUSD",1769869659515,11.30740745,110.76,110.68,4.38775478]
["bitfinex","SOLUSD",1769869659748,4.34038398,110.79,110.66,4.38775478]
["bitfinex","SOLUSD",1769869660041,11.30740745,110.73,110.62,81.22738594]
["bitfinex","SOLUSD",1769869660249,4.34038398,110.79,110.64,4.38775478]
["bitfinex","SOLUSD",1769869660745,4.34038398,110.85,110.67,4.23169285]
["bitfinex","SOLUSD",1769869660950,4.71707856,110.86,110.69,4.23169285]
["bitfinex","SOLUSD",1769869661121,4.34038398,110.85,110.69,4.23169285]
["bitfinex","SOLUSD",1769869661323,11.30740745,110.78,110.69,4.23169285]
["bitfinex","SOLUSD",1769869661526,11.18415504,110.78,110.69,4.23169285]
["bitfinex","SOLUSD",1769869661718,13.73781077,110.86,110.69,4.23169285]
["bitfinex","SOLUSD",1769869661719,11.18415504,110.76,110.69,13.26581483]
["bitfinex","SOLUSD",1769869661918,9.02201371,110.84,110.67,9.03554649]
["bitfinex","SOLUSD",1769869661919,11.18415504,110.73,110.67,9.03554649]
["bitfinex","SOLUSD",1769869662137,11.18415504,110.72,110.68,9.03481054]
["bitfinex","SOLUSD",1769869662332,11.18415504,110.72,110.63,4.23169285]
["bitfinex","SOLUSD",1769869662538,0.28432314,110.73,110.63,4.23169285]
["bitfinex","SOLUSD",1769869662742,11.18415504,110.7,110.63,4.23169285]
["bitfinex","SOLUSD",1769869662934,4.62470712,110.74,110.63,26.82935196]
["bitfinex","SOLUSD",1769869663132,11.18415504,110.69,110.63,4.23169285]
["bitfinex","SOLUSD",1769869663336,11.18415504,110.66,110.61,9.0402722]
["bitfinex","SOLUSD",1769869663535,11.18415504,110.68,110.62,9.03976897]
["bitfinex","SOLUSD",1769869663738,4.34038398,110.83,110.6,4.23169285]
["bitfinex","SOLUSD",1769869663935,4.34038398,110.83,110.64,4.23169285]
["bitfinex","SOLUSD",1769869663936,11.18415504,110.74,110.64,4.23169285]
["bitfinex","SOLUSD",1769869664138,4.34038398,110.8,110.66,4.23169285]
["bitfinex","SOLUSD",1769869664337,11.18415504,110.78,110.68,4.23169285]
["bitfinex","SOLUSD",1769869664538,11.18415504,110.79,110.68,4.23169285]
["bitfinex","SOLUSD",1769869664742,11.18415504,110.79,110.7,4.23169285]
["bitfinex","SOLUSD",1769869665352,11.18415504,110.78,110.71,4.23169285]
["bitfinex","SOLUSD",1769869665550,11.18415504,110.75,110.63,4.23169285]
["bitfinex","SOLUSD",1769869665736,11.18415504,110.75,110.66,35.86010419]
["bitfinex","SOLUSD",1769869665933,4.27527085,110.83,110.63,45.19527869]
["bitfinex","SOLUSD",1769869665934,9.02220432,110.84,110.65,42.62164042]
["bitfinex","SOLUSD",1769869666136,4.69613628,110.92,110.68,8.5069637]
["bitfinex","SOLUSD",1769869666339,11.18415504,110.88,110.65,31.63115154]
["bitfinex","SOLUSD",1769869666534,11.18415504,110.76,110.65,31.63115154]
["bitfinex","SOLUSD",1769869666731,11.18415504,110.88,110.65,31.63115154]
["bitfinex","SOLUSD",1769869666732,11.18415504,110.79,110.65,31.63115154]
["bitfinex","SOLUSD",1769869666940,11.18415504,110.79,110.65,9.03738742]
["bitfinex","SOLUSD",1769869667251,11.18415504,110.79,110.65,31.63115154]
["bitfinex","SOLUSD",1769869667449,11.18415504,110.77,110.65,9.03738742]
["bitfinex","SOLUSD",1769869667952,4.27527085,110.74,110.61,76.84657806]
["bitfinex","SOLUSD",1769869668156,9.02616325,110.79,110.42,4.23169285]
["bitfinex","SOLUSD",1769869668157,4.36658853,110.62,110.42,4.23169285]
["bitfinex","SOLUSD",1769869668357,4.36658853,110.6,110.51,22.62236903]
["bitfinex","SOLUSD",1769869668571,4.36658853,110.6,110.48,0.1]
["bitfinex","SOLUSD",1769869668735,4.36658853,110.6,110.48,4.37527085]
["bitfinex","SOLUSD",1769869669052,11.18415504,110.72,110.48,4.33169285]
["bitfinex","SOLUSD",1769869669230,45.14027998,110.71,110.48,4.33169285]
["bitfinex","SOLUSD",1769869669433,11.18415504,110.61,110.48,4.33169285]
["bitfinex","SOLUSD",1769869669631,4.27527085,110.63,110.48,4.33169285]
["bitfinex","SOLUSD",1769869669840,15.45942589,110.65,110.5,4.23169285]
["bitfinex","SOLUSD",1769869670055,4.27527085,110.65,110.5,4.23169285]
["bitfinex","SOLUSD",1769869670231,11.18415504,110.6,110.5,4.23169285]
["bitfinex","SOLUSD",1769869670432,11.18415504,110.61,110.5,4.23169285]
["bitfinex","SOLUSD",1769869670645,11.18415504,110.63,110.5,4.23169285]
["bitfinex","SOLUSD",1769869670960,19.82601442,110.66,110.5,4.23169285]
["bitfinex","SOLUSD",1769869671131,4.36658853,110.69,110.53,4.23169285]
["bitfinex","SOLUSD",1769869671337,11.18415504,110.64,110.53,4.23169285]
["bitfinex","SOLUSD",1769869671558,4.36658853,110.66,110.53,4.23169285]
["bitfinex","SOLUSD",1769869671738,11.18415504,110.65,110.53,4.23169285]
["bitfinex","SOLUSD",1769869672059,4.36658853,110.64,110.53,4.23169285]
["bitfinex","SOLUSD",1769869672260,4.36658853,110.7,110.56,4.27527085]
["bitfinex","SOLUSD",1769869672461,0.26415471,110.74,110.57,4.23169285]
["bitfinex","SOLUSD",1769869672650,22.57159129,110.76,110.57,4.23169285]
["bitfinex","SOLUSD",1769869672651,4.36658853,110.76,110.57,4.23169285]
["bitfinex","SOLUSD",1769869672842,11.18415504,110.73,110.57,4.23169285]
["bitfinex","SOLUSD",1769869673044,11.18415504,110.71,110.57,4.23169285]
["bitfinex","SOLUSD",1769869673346,11.18415504,110.69,110.57,4.23169285]
["bitfinex","SOLUSD",1769869673655,11.18415504,110.67,110.57,4.23169285]
["bitfinex","SOLUSD",1769869673864,11.18415504,110.65,110.53,4.23169285]
["bitfinex","SOLUSD",1769869674164,15.55074357,110.63,110.53,4.23169285]
["bitfinex","SOLUSD",1769869674457,15.55074357,110.63,110.48,22.72649432]
["bitfinex","SOLUSD",1769869674458,11.18415504,110.61,110.48,0.1]
["bitfinex","SOLUSD",1769869674668,4.27527085,110.62,110.41,4.23169285]
["bitfinex","SOLUSD",1769869674867,11.18415504,110.54,110.41,4.23169285]
["bitfinex","SOLUSD",1769869675035,4.36658853,110.56,110.42,4.23169285]
["bitfinex","SOLUSD",1769869675236,4.36658853,110.54,110.34,9.22933355]
["bitfinex","SOLUSD",1769869675439,4.36658853,110.57,110.34,54.2591006]
["bitfinex","SOLUSD",1769869675640,15.55074357,110.58,110.34,19.30344556]
["bitfinex","SOLUSD",1769869675844,4.27527085,110.6,110.34,9.22933355]
["bitfinex","SOLUSD",1769869675845,15.55074357,110.56,110.34,9.22933355]
["bitfinex","SOLUSD",1769869676158,4.36658853,110.53,110.35,77.02763931]
["bitfinex","SOLUSD",1769869676478,4.36658853,110.54,110.35,77.02763931]
["bitfinex","SOLUSD",1769869676632,15.55074357,110.53,110.35,77.02763931]
["bitfinex","SOLUSD",1769869676831,4.36658853,110.52,110.35,31.71726324]
["bitfinex","SOLUSD",1769869677056,8.64185938,110.54,110.35,31.71726324]
["bitfinex","SOLUSD",1769869677259,4.36658853,110.53,110.4,4.23169285]
["bitfinex","SOLUSD",1769869677457,4.36658853,110.5,110.4,4.23169285]
["bitfinex","SOLUSD",1769869677930,9.05059281,110.49,110.4,4.23169285]
["bitfinex","SOLUSD",1769869678558,4.36658853,110.46,110.36,4.23169285]
["bitfinex","SOLUSD",1769869678954,4.36658853,110.46,110.24,25.12]
["bitfinex","SOLUSD",1769869678955,4.36658853,110.38,110.24,25.12]
["bitfinex","SOLUSD",1769869679145,4.36658853,110.41,110.25,4.23169285]
["bitfinex","SOLUSD",1769869679545,4.36658853,110.41,110.24,34.19108078]
["bitfinex","SOLUSD",1769869679546,11.18415504,110.43,110.32,4.23169285]
["bitfinex","SOLUSD",1769869680061,9.05141202,110.48,110.35,4.23169285]
["bitfinex","SOLUSD",1769869680283,45.23753092,110.53,110.39,5.36086188]
["bitfinex","SOLUSD",1769869680284,4.36658853,110.53,110.39,5.36086188]
["bitfinex","SOLUSD",1769869680559,11.18415504,110.48,110.4,4.23169285]
["bitfinex","SOLUSD",1769869680862,11.18415504,110.45,110.37,4.23169285]
["bitfinex","SOLUSD",1769869681160,4.36658853,110.37,110.24,13.30278749]
["bitfinex","SOLUSD",1769869681360,15.55074357,110.32,110.23,9.07187651]
["bitfinex","SOLUSD",1769869681543,11.18415504,110.4,110.2,4.57956375]
["bitfinex","SOLUSD",1769869681544,4.36658853,110.3,110.2,4.57956375]
["bitfinex","SOLUSD",1769869681860,4.36658853,110.3,110.21,4.23169285]
["bitfinex","SOLUSD",1769869682037,11.18415504,110.34,110.22,4.23169285]
["bitfinex","SOLUSD",1769869682243,4.36658853,110.36,110.22,4.23169285]
["bitfinex","SOLUSD",1769869682444,15.55074357,110.29,110.2,0.3478709]
["bitfinex","SOLUSD",1769869682753,4.36658853,110.34,110.2,4.57956375]
["bitfinex","SOLUSD",1769869682957,4.36658853,110.24,110.2,0.3478709]
["bitfinex","SOLUSD",1769869683146,4.36658853,110.32,110.2,4.57956375]
["bitfinex","SOLUSD",1769869683547,77.00698002,110.38,110.22,4.23169285]
["bitfinex","SOLUSD",1769869683548,5.36086188,110.37,110.22,4.23169285]
["bitfinex","SOLUSD",1769869683745,4.36658853,110.37,110.25,4.23169285]
["bitfinex","SOLUSD",1769869683944,4.36658853,110.35,110.26,5.64518502]
["bitfinex","SOLUSD",1769869684266,11.18415504,110.34,110.25,9.07014342]
["bitfinex","SOLUSD",1769869684441,11.18415504,110.3,110.2,0.3478709]
["bitfinex","SOLUSD",1769869684760,11.18415504,110.4,109.97,45.89595767]
["bitfinex","SOLUSD",1769869684761,4.36658853,110.2,109.97,45.89595767]
["bitfinex","SOLUSD",1769869684962,11.18415504,110.2,110.12,9.08030128]
["bitfinex","SOLUSD",1769869685143,11.18415504,110.2,110.09,4.7035279]
["bitfinex","SOLUSD",1769869685144,11.18415504,110.23,110.1,45.41175608]
["bitfinex","SOLUSD",1769869685344,4.36658853,110.24,110.15,9.07842785]
["bitfinex","SOLUSD",1769869685545,11.18415504,110.28,110.1,50.11452765]
["bitfinex","SOLUSD",1769869685765,11.18415504,110.29,110.2,9.07432655]
["bitfinex","SOLUSD",1769869686063,11.18415504,110.29,110.1,50.11452765]
["bitfinex","SOLUSD",1769869686064,11.18415504,110.29,110.22,9.07276356]
["bitfinex","SOLUSD",1769869686266,4.36658853,110.31,110.22,31.75467246]
["bitfinex","SOLUSD",1769869686560,4.36658853,110.22,110.09,4.23169285]
["bitfinex","SOLUSD",1769869686761,4.13480089,110.18,110.06,4.26429668]
["bitfinex","SOLUSD",1769869686965,4.13480089,110.22,110.12,9.0809261]
["bitfinex","SOLUSD",1769869687263,4.13480089,110.12,110.0,25.16]
["bitfinex","SOLUSD",1769869687441,15.31895593,110.11,110.04,13.79125565]
["bitfinex","SOLUSD",1769869687758,4.13480089,110.1,110.0,25.16]
["bitfinex","SOLUSD",1769869687960,4.13480089,110.17,110.06,4.26429668]
["bitfinex","SOLUSD",1769869688175,5.90234007,110.18,110.09,4.26429668]
["bitfinex","SOLUSD",1769869688364,11.18415504,110.24,110.1,4.26429668]
["bitfinex","SOLUSD",1769869688659,4.13480089,110.27,110.14,3.49958651]
["bitfinex","SOLUSD",1769869688862,15.31895593,110.29,110.16,3.49958651]
["bitfinex","SOLUSD",1769869689060,15.31895593,110.22,110.12,25.16]
["bitfinex","SOLUSD",1769869689240,4.13480089,110.17,110.05,77.23761925]
["bitfinex","SOLUSD",1769869689562,4.13480089,110.13,110.05,9.08677873]
["bitfinex","SOLUSD",1769869689738,4.13480089,110.12,109.99,25.18]
["bitfinex","SOLUSD",1769869689935,4.13480089,110.12,110.01,22.72367842]
["bitfinex","SOLUSD",1769869690140,11.18415504,110.12,110.01,22.72367842]
["bitfinex","SOLUSD",1769869690342,15.31895593,110.08,110.0,9.09090909]
["bitfinex","SOLUSD",1769869690537,4.13480089,110.12,110.0,3.49958651]
["bitfinex","SOLUSD",1769869690758,4.13480089,110.22,110.0,3.49958651]
["bitfinex","SOLUSD",1769869690962,31.7517917,110.23,109.99,102.45935057]
["bitfinex","SOLUSD",1769869690963,4.13480089,110.2,110.08,3.49958651]
["bitfinex","SOLUSD",1769869691263,11.18415504,110.25,110.13,3.49958651]
["bitfinex","SOLUSD",1769869691557,4.13480089,110.25,110.13,3.49958651]
["bitfinex","SOLUSD",1769869691759,4.13480089,110.29,110.17,3.49958651]
["bitfinex","SOLUSD",1769869692063,1e-08,110.31,110.26,3.49958651]
["bitfinex","SOLUSD",1769869692361,6.39261963,110.43,110.29,3.49958651]
["bitfinex","SOLUSD",1769869692564,8.83322378,110.47,110.31,3.49958651]
["bitfinex","SOLUSD",1769869692863,10.8757257,110.46,110.33,3.49958651]
["bitfinex","SOLUSD",1769869693049,4.13480089,110.41,110.29,3.49958651]
["bitfinex","SOLUSD",1769869693252,4.13480089,110.38,110.28,25.18]
["bitfinex","SOLUSD",1769869693447,5.83652888,110.37,110.28,25.18]
["bitfinex","SOLUSD",1769869693648,4.13480089,110.34,110.21,4.27527085]
["bitfinex","SOLUSD",1769869693846,4.13480089,110.34,110.23,3.49958651]
["bitfinex","SOLUSD",1769869694042,5.81601435,110.35,110.24,35.24849797]
["bitfinex","SOLUSD",1769869694238,5.81601435,110.35,110.24,36.02418231]
["bitfinex","SOLUSD",1769869694439,5.81601435,110.35,110.25,8.86044839]
["bitfinex","SOLUSD",1769869694643,4.5,110.45,110.31,5.64518502]
["bitfinex","SOLUSD",1769869694848,10.47230578,110.44,110.31,9.92045587]
["bitfinex","SOLUSD",1769869695046,45.91517189,110.58,110.24,31.74891146]
["bitfinex","SOLUSD",1769869695047,20.38141661,110.52,110.38,4.27527085]
["bitfinex","SOLUSD",1769869695246,5.98723853,110.51,110.43,6.24600059]
["bitfinex","SOLUSD",1769869695448,5.98723853,110.51,110.41,4.27527085]
["bitfinex","SOLUSD",1769869695649,5.98723853,110.51,110.42,4.27527085]
["bitfinex","SOLUSD",1769869695867,5.98723853,110.51,110.39,5.64518502]
["bitfinex","SOLUSD",1769869696068,5.98723853,110.51,110.42,0.28432314]
["bitfinex","SOLUSD",1769869696371,4.5,110.47,110.39,31.70577044]
["bitfinex","SOLUSD",1769869696666,15.82631661,110.41,110.32,22.66000323]
["bitfinex","SOLUSD",1769869696858,4.5,110.41,110.25,21.78]
["bitfinex","SOLUSD",1769869697060,4.5,110.41,110.29,45.33222716]
["bitfinex","SOLUSD",1769869697368,5.80343445,110.46,110.38,9.05939865]
["bitfinex","SOLUSD",1769869697562,5.80343445,110.46,110.38,31.70842927]
["bitfinex","SOLUSD",1769869697754,15.68415504,110.5,110.38,21.99275241]
["bitfinex","SOLUSD",1769869698247,4.5,110.43,110.24,70.9262525]
["bitfinex","SOLUSD",1769869698564,4.27527085,110.47,110.24,25.18]
["bitfinex","SOLUSD",1769869698565,4.5,110.39,110.24,25.18]
["bitfinex","SOLUSD",1769869698768,4.5,110.42,110.38,9.05933048]
["bitfinex","SOLUSD",1769869698974,4.5,110.41,110.37,9.05998577]
["bitfinex","SOLUSD",1769869699142,4.5,110.41,110.25,30.5748442]
["bitfinex","SOLUSD",1769869699345,4.5,110.41,110.36,9.06121934]
["bitfinex","SOLUSD",1769869699572,4.5,110.41,110.25,21.78]
["bitfinex","SOLUSD",1769869699763,4.5,110.41,110.33,22.65921793]
["bitfinex","SOLUSD",1769869699959,15.68415504,110.41,110.28,4.27527085]
["bitfinex","SOLUSD",1769869700162,4.5,110.41,110.27,31.74027386]
["bitfinex","SOLUSD",1769869700364,4.5,110.41,110.3,45.32982788]
["bitfinex","SOLUSD",1769869700560,4.78432314,110.35,110.27,31.74027386]
["bitfinex","SOLUSD",1769869700763,4.5,110.34,110.27,31.74027386]
["bitfinex","SOLUSD",1769869700969,45.38860344,110.52,110.27,31.74027386]
["bitfinex","SOLUSD",1769869700970,4.5,110.37,110.27,31.74027386]
["bitfinex","SOLUSD",1769869701164,4.5,110.44,110.3,4.27527085]
["bitfinex","SOLUSD",1769869701369,4.5,110.42,110.32,5.36086188]
["bitfinex","SOLUSD",1769869701666,4.5,110.42,110.3,4.27527085]
["bitfinex","SOLUSD",1769869701875,4.5,110.41,110.3,4.27527085]
["bitfinex","SOLUSD",1769869702072,4.5,110.4,110.31,31.72876438]
["bitfinex","SOLUSD",1769869702276,4.5,110.49,110.32,5.36086188]
["bitfinex","SOLUSD",1769869702572,4.5,110.54,110.4,5.36086188]
["bitfinex","SOLUSD",1769869702878,4.5,110.54,110.39,4.27527085]
["bitfinex","SOLUSD",1769869702879,4.5,110.53,110.42,5.36086188]
["bitfinex","SOLUSD",1769869703076,4.5,110.54,110.42,9.63613273]
["bitfinex","SOLUSD",1769869703265,15.68415504,110.58,110.43,0.28432314]
["bitfinex","SOLUSD",1769869703467,15.68415504,110.58,110.46,5.36086188]
["bitfinex","SOLUSD",1769869703468,4.5,110.58,110.46,5.36086188]
["bitfinex","SOLUSD",1769869703679,4.5,110.57,110.46,5.36086188]
["bitfinex","SOLUSD",1769869704068,4.5,110.56,110.47,31.6828098]
["bitfinex","SOLUSD",1769869704269,4.5,110.6,110.48,5.36086188]
["bitfinex","SOLUSD",1769869704574,4.5,110.6,110.48,9.63613273]
["bitfinex","SOLUSD",1769869704875,11.18415504,110.58,110.47,31.6828098]
["bitfinex","SOLUSD",1769869705061,4.5,110.65,110.48,9.92045587]
["bitfinex","SOLUSD",1769869705378,4.5,110.64,110.48,55.82546897]
["bitfinex","SOLUSD",1769869705585,4.5,110.61,110.48,9.92045587]
["bitfinex","SOLUSD",1769869706077,4.5,110.61,110.49,76.9300389]
["bitfinex","SOLUSD",1769869706280,4.5,110.61,110.49,31.67707484]
["bitfinex","SOLUSD",1769869706281,4.5,110.56,110.49,31.67707484]
["bitfinex","SOLUSD",1769869706575,4.5,110.51,110.33,45.2036617]
["bitfinex","SOLUSD",1769869706781,4.5,110.51,110.44,22.63642572]
["bitfinex","SOLUSD",1769869706957,4.5,110.54,110.48,9.05137882]
["bitfinex","SOLUSD",1769869707157,4.5,110.57,110.48,9.05137882]
["bitfinex","SOLUSD",1769869707476,4.5,110.6,110.49,5.36086188]
["bitfinex","SOLUSD",1769869707668,15.68415504,110.6,110.49,5.36086188]
["bitfinex","SOLUSD",1769869707874,11.18415504,110.61,110.49,5.36086188]
["bitfinex","SOLUSD",1769869708070,5.36086188,110.7,110.5,31.67420813]
["bitfinex","SOLUSD",1769869708271,11.32631661,110.61,110.5,31.67420813]
["bitfinex","SOLUSD",1769869708483,0.14216157,110.6,110.5,31.67420813]
["bitfinex","SOLUSD",1769869708665,11.18415504,110.61,110.51,5.36086188]
["bitfinex","SOLUSD",1769869708981,5.36086188,110.69,110.51,5.36086188]
["bitfinex","SOLUSD",1769869709178,31.61698282,110.7,110.51,9.62515856]
["bitfinex","SOLUSD",1769869709362,11.18415504,110.63,110.51,9.62515856]
["bitfinex","SOLUSD",1769869709566,31.61698282,110.7,110.53,5.36086188]
["bitfinex","SOLUSD",1769869709777,4.13480089,110.66,110.53,5.36086188]
["bitfinex","SOLUSD",1769869709979,15.31895593,110.64,110.53,5.36086188]
["bitfinex","SOLUSD",1769869710173,15.31895593,110.64,110.56,31.6570188]
["bitfinex","SOLUSD",1769869710357,4.13480089,110.67,110.56,31.6570188]
["bitfinex","SOLUSD",1769869710561,4.13480089,110.65,110.56,31.6570188]
["bitfinex","SOLUSD",1769869710778,9.03223725,110.72,110.56,35.92131548]
["bitfinex","SOLUSD",1769869710779,4.13480089,110.68,110.56,35.92131548]
["bitfinex","SOLUSD",1769869710982,11.18415504,110.67,110.56,35.92131548]
["bitfinex","SOLUSD",1769869711174,4.13480089,110.65,110.56,31.6570188]
["bitfinex","SOLUSD",1769869711575,4.13480089,110.62,110.56,9.04486251]
["bitfinex","SOLUSD",1769869711778,4.27527085,110.65,110.56,9.04486251]
["bitfinex","SOLUSD",1769869712097,4.48267179,110.76,110.63,35.90128483]
["bitfinex","SOLUSD",1769869712385,1e-08,110.76,110.7,5.36086188]
["bitfinex","SOLUSD",1769869712587,1e-08,110.76,110.71,25.14]
["bitfinex","SOLUSD",1769869713075,15.31895593,110.84,110.73,5.36086188]
["bitfinex","SOLUSD",1769869713280,4.13480089,110.84,110.73,9.62515856]
["bitfinex","SOLUSD",1769869713580,4.13480089,110.82,110.71,25.14]
["bitfinex","SOLUSD",1769869713778,4.13480089,110.8,110.71,25.14]
["bitfinex","SOLUSD",1769869713991,15.31895593,110.78,110.71,25.14]
["bitfinex","SOLUSD",1769869714164,4.13480089,110.77,110.71,25.14]
["bitfinex","SOLUSD",1769869714371,4.13480089,110.76,110.71,34.17238757]
["bitfinex","SOLUSD",1769869714560,4.13480089,110.76,110.71,25.14]
["bitfinex","SOLUSD",1769869714763,4.13480089,110.79,110.71,34.17237342]
["bitfinex","SOLUSD",1769869715077,4.13480089,110.78,110.71,56.7538927]
["bitfinex","SOLUSD",1769869715268,15.31895593,110.78,110.71,34.17237342]
["bitfinex","SOLUSD",1769869715469,4.27527085,110.81,110.71,25.14]
["bitfinex","SOLUSD",1769869715470,4.13480089,110.75,110.71,25.14]
["bitfinex","SOLUSD",1769869715970,15.31895593,110.75,110.71,4.1478196]
["bitfinex","SOLUSD",1769869716174,11.18415504,110.75,110.65,35.89556644]
["bitfinex","SOLUSD",1769869716371,4.13480089,110.73,110.65,31.63126976]
["bitfinex","SOLUSD",1769869716773,11.46847818,110.72,110.65,31.63126976]
["bitfinex","SOLUSD",1769869716980,11.18415504,110.72,110.65,31.63126976]
["bitfinex","SOLUSD",1769869717293,15.8164294,110.72,110.65,9.03750564]
["bitfinex","SOLUSD",1769869717585,4.27527085,110.75,110.65,9.03750564]
["bitfinex","SOLUSD",1769869717586,11.46847818,110.74,110.65,31.63126976]
["bitfinex","SOLUSD",1769869717788,15.67426783,110.74,110.65,36.08800248]
["bitfinex","SOLUSD",1769869717988,11.18415504,110.73,110.65,36.08800248]
["bitfinex","SOLUSD",1769869718286,15.67426783,110.74,110.65,36.08800248]
["bitfinex","SOLUSD",1769869718677,0.28432314,110.71,110.65,36.08800248]
["bitfinex","SOLUSD",1769869718873,0.28432314,110.75,110.66,4.45673272]
["bitfinex","SOLUSD",1769869719078,11.18415504,110.72,110.65,31.63126976]
["bitfinex","SOLUSD",1769869719276,0.28432314,110.71,110.65,9.03750564]
["bitfinex","SOLUSD",1769869719476,4.34795122,110.75,110.65,31.63126976]
["bitfinex","SOLUSD",1769869719686,11.18415504,110.71,110.65,31.63126976]
["bitfinex","SOLUSD",1769869719879,11.18415504,110.73,110.65,31.63126976]
["bitfinex","SOLUSD",1769869720087,11.18415504,110.72,110.65,31.63126976]
["bitfinex","SOLUSD",1769869720469,11.46847818,110.73,110.65,22.59376412]
["bitfinex","SOLUSD",1769869720685,11.46847818,110.71,110.65,22.59376412]
["bitfinex","SOLUSD",1769869720887,0.28432314,110.71,110.65,22.59376412]
["bitfinex","SOLUSD",1769869721079,11.46847818,110.71,110.65,22.59376412]
["bitfinex","SOLUSD",1769869721274,0.28432314,110.72,110.65,26.84214158]
["bitfinex","SOLUSD",1769869721476,11.46847818,110.72,110.65,26.84214158]
["bitfinex","SOLUSD",1769869721689,4.33191069,110.74,110.65,26.84214158]
["bitfinex","SOLUSD",1769869721881,0.14216157,110.73,110.65,26.84214158]
["bitfinex","SOLUSD",1769869722086,11.19549385,110.74,110.66,4.24837746]
["bitfinex","SOLUSD",1769869722283,4.33191069,110.76,110.66,4.24837746]
["bitfinex","SOLUSD",1769869722483,0.28432314,110.73,110.67,9.03587241]
["bitfinex","SOLUSD",1769869722788,11.19549385,110.73,110.67,9.03587241]
["bitfinex","SOLUSD",1769869723289,11.19549385,110.72,110.67,9.03587241]
["bitfinex","SOLUSD",1769869723489,15.81172768,110.71,110.63,156.31841498]
["bitfinex","SOLUSD",1769869723694,4.61623383,110.71,110.64,22.59443765]
["bitfinex","SOLUSD",1769869723989,4.61623383,110.71,110.63,133.72070478]
["bitfinex","SOLUSD",1769869723990,15.52740454,110.7,110.66,9.03600789]
["bitfinex","SOLUSD",1769869724170,4.33191069,110.7,110.66,9.03600789]
["bitfinex","SOLUSD",1769869724372,11.19549385,110.71,110.64,31.6340415]
["bitfinex","SOLUSD",1769869724689,15.52740454,110.68,110.63,129.47232732]
["bitfinex","SOLUSD",1769869725198,0.28432314,110.69,110.63,129.47232732]
["bitfinex","SOLUSD",1769869725199,11.19549385,110.65,110.63,129.47232732]
["bitfinex","SOLUSD",1769869725394,11.47981699,110.64,110.57,4.24837746]
["bitfinex","SOLUSD",1769869725585,4.33191069,110.66,110.58,22.60625818]
["bitfinex","SOLUSD",1769869725893,11.19549385,110.65,110.61,9.04062611]
["bitfinex","SOLUSD",1769869726098,11.47981699,110.66,110.61,9.04062611]
["bitfinex","SOLUSD",1769869726299,11.47981699,110.66,110.61,9.04017595]
["bitfinex","SOLUSD",1769869726596,4.33191069,110.67,110.61,9.04056242]
["bitfinex","SOLUSD",1769869726771,11.47981699,110.63,110.58,9.04308386]
["bitfinex","SOLUSD",1769869726970,11.47981699,110.63,110.53,126.33734905]
["bitfinex","SOLUSD",1769869726971,11.47981699,110.6,110.53,126.33734905]
["bitfinex","SOLUSD",1769869727184,4.33191069,110.62,110.54,31.66274651]
["bitfinex","SOLUSD",1769869727392,4.33191069,110.63,110.54,31.66274651]
["bitfinex","SOLUSD",1769869727594,11.19549385,110.64,110.55,4.24837746]
["bitfinex","SOLUSD",1769869727797,0.28432314,110.65,110.55,4.24837746]
["bitfinex","SOLUSD",1769869728106,11.19549385,110.64,110.55,4.24837746]
["bitfinex","SOLUSD",1769869728398,15.52740454,110.62,110.56,31.6570188]
["bitfinex","SOLUSD",1769869728581,4.33191069,110.62,110.56,31.6570188]
["bitfinex","SOLUSD",1769869728782,15.52740454,110.62,110.56,31.6570188]
["bitfinex","SOLUSD",1769869729006,0.28432314,110.63,110.56,31.6570188]
["bitfinex","SOLUSD",1769869729191,11.33765542,110.6,110.55,9.04548522]
["bitfinex","SOLUSD",1769869729497,11.47981699,110.58,110.54,9.04594337]
["bitfinex","SOLUSD",1769869729698,11.19549385,110.6,110.55,9.04524287]
["bitfinex","SOLUSD",1769869729993,11.19549385,110.63,110.56,4.24837746]
["bitfinex","SOLUSD",1769869730194,11.19549385,110.61,110.55,31.65975618]
["bitfinex","SOLUSD",1769869730382,11.19549385,110.6,110.54,9.046499]
["bitfinex","SOLUSD",1769869730574,11.19549385,110.61,110.54,35.91112397]
["bitfinex","SOLUSD",1769869730775,5.36086188,110.77,110.55,4.24837746]
["bitfinex","SOLUSD",1769869730975,11.19549385,110.71,110.59,4.24837746]
["bitfinex","SOLUSD",1769869731299,11.19549385,110.71,110.61,4.24837746]
["bitfinex","SOLUSD",1769869731478,11.19549385,110.68,110.61,4.24837746]
["bitfinex","SOLUSD",1769869731676,4.20589368,110.71,110.58,4.24837746]
["bitfinex","SOLUSD",1769869731877,0.14216157,110.68,110.58,4.24837746]
["bitfinex","SOLUSD",1769869732079,4.20589368,110.69,110.58,4.24837746]
["bitfinex","SOLUSD",1769869732287,5.36086188,110.75,110.58,4.24837746]
["bitfinex","SOLUSD",1769869732288,0.28432314,110.66,110.58,4.24837746]
["bitfinex","SOLUSD",1769869732592,0.28432314,110.64,110.56,9.04486251]
["bitfinex","SOLUSD",1769869732776,11.19549385,110.61,110.56,31.6570188]
["bitfinex","SOLUSD",1769869733178,4.20589368,110.6,110.53,126.33734905]
["bitfinex","SOLUSD",1769869733378,13.31222814,110.66,110.46,22.63192284]
["bitfinex","SOLUSD",1769869733379,4.27527085,110.63,110.46,22.63192284]
["bitfinex","SOLUSD",1769869733585,36.98954156,110.66,110.42,4.24837746]
["bitfinex","SOLUSD",1769869733586,11.19549385,110.49,110.43,9.05551027]
["bitfinex","SOLUSD",1769869733798,4.27527085,110.63,110.43,9.05551027]
["bitfinex","SOLUSD",1769869734008,0.28432314,110.53,110.44,4.49999999]
["bitfinex","SOLUSD",1769869734201,11.19549385,110.52,110.44,27.13661082]
["bitfinex","SOLUSD",1769869734499,0.28432314,110.53,110.47,4.49999999]
["bitfinex","SOLUSD",1769869734799,11.19549385,110.54,110.47,4.49999999]
["bitfinex","SOLUSD",1769869735177,11.19549385,110.53,110.47,4.49999999]
["bitfinex","SOLUSD",1769869735401,11.19549385,110.49,110.45,9.05377732]
["bitfinex","SOLUSD",1769869735606,11.19549385,110.47,110.43,4.49999999]
["bitfinex","SOLUSD",1769869735904,0.28432314,110.5,110.43,13.55531538]
["bitfinex","SOLUSD",1769869736077,0.28432314,110.52,110.43,13.55531538]
["bitfinex","SOLUSD",1769869736277,0.28432314,110.47,110.37,4.49999999]
["bitfinex","SOLUSD",1769869736700,11.19549385,110.41,110.37,13.56033237]
["bitfinex","SOLUSD",1769869736902,13.32673946,110.48,110.34,27.15716009]
["bitfinex","SOLUSD",1769869736903,11.19549385,110.4,110.34,27.15716009]
["bitfinex","SOLUSD",1769869737084,11.19549385,110.39,110.35,9.06193454]
["bitfinex","SOLUSD",1769869737283,11.19549385,110.38,110.35,9.06193454]
["bitfinex","SOLUSD",1769869737599,11.19549385,110.42,110.36,4.49999999]
["bitfinex","SOLUSD",1769869737795,11.19549385,110.42,110.38,9.0595768]
["bitfinex","SOLUSD",1769869737992,4.27527085,110.47,110.38,9.0595768]
["bitfinex","SOLUSD",1769869737993,11.19549385,110.47,110.39,4.49999999]
["bitfinex","SOLUSD",1769869738174,11.19549385,110.46,110.39,4.49999999]
["bitfinex","SOLUSD",1769869738376,11.19549385,110.45,110.39,4.49999999]
["bitfinex","SOLUSD",1769869738600,11.19549385,110.45,110.4,9.05797101]
["bitfinex","SOLUSD",1769869738784,11.19549385,110.44,110.4,9.05797101]
["bitfinex","SOLUSD",1769869739902,4.27527085,110.5,110.4,4.49999999]
["bitfinex","SOLUSD",1769869739903,11.19549385,110.45,110.4,4.49999999]
["bitfinex","SOLUSD",1769869740196,11.19549385,110.46,110.4,4.49999999]
["bitfinex","SOLUSD",1769869740405,0.28432314,110.47,110.37,4.49999999]
["bitfinex","SOLUSD",1769869740600,0.28432314,110.42,110.37,4.49999999]
["bitfinex","SOLUSD",1769869740778,4.27527085,110.46,110.36,13.56125406]
["bitfinex","SOLUSD",1769869740979,11.19549385,110.4,110.35,9.06200518]
["bitfinex","SOLUSD",1769869741180,11.47981699,110.45,110.36,4.49999999]
["bitfinex","SOLUSD",1769869741379,11.19549385,110.42,110.35,31.71719321]
["bitfinex","SOLUSD",1769869741604,0.28432314,110.41,110.35,9.06200518]
["bitfinex","SOLUSD",1769869741797,11.19549385,110.43,110.37,9.06043308]
["bitfinex","SOLUSD",1769869742103,11.19549385,110.46,110.38,4.49999999]
["bitfinex","SOLUSD",1769869742302,11.19549385,110.49,110.38,4.49999999]
["bitfinex","SOLUSD",1769869742496,45.32728912,110.68,110.41,8.77527084]
["bitfinex","SOLUSD",1769869742694,11.19549385,110.51,110.42,4.49999999]
["bitfinex","SOLUSD",1769869742891,45.32728912,110.68,110.42,4.49999999]
["bitfinex","SOLUSD",1769869743196,11.19549385,110.48,110.42,4.49999999]
["bitfinex","SOLUSD",1769869743409,11.19549385,110.43,110.36,9.06109134]
["bitfinex","SOLUSD",1769869743597,5.36086188,110.52,110.32,4.49999999]
["bitfinex","SOLUSD",1769869743598,0.28432314,110.42,110.32,4.49999999]
["bitfinex","SOLUSD",1769869743792,0.28432314,110.42,110.31,25.14]
["bitfinex","SOLUSD",1769869743793,11.19549385,110.39,110.33,22.65853389]
["bitfinex","SOLUSD",1769869743992,11.19549385,110.4,110.34,4.49999999]
["bitfinex","SOLUSD",1769869744303,11.19549385,110.39,110.33,31.72225182]
["bitfinex","SOLUSD",1769869744508,0.28432314,110.43,110.33,9.06371793]
["bitfinex","SOLUSD",1769869744509,11.19549385,110.37,110.33,9.06371793]
["bitfinex","SOLUSD",1769869744704,0.28432314,110.39,110.33,9.06371793]
["bitfinex","SOLUSD",1769869744901,11.47981699,110.39,110.33,13.56371792]
["bitfinex","SOLUSD",1769869745101,5.36086188,110.48,110.34,4.49999999]
["bitfinex","SOLUSD",1769869745102,22.62936566,110.48,110.34,4.49999999]
["bitfinex","SOLUSD",1769869745293,9.04895484,110.51,110.34,4.49999999]
["bitfinex","SOLUSD",1769869745497,11.19549385,110.47,110.37,4.49999999]
["bitfinex","SOLUSD",1769869745699,11.19549385,110.45,110.37,4.49999999]
["bitfinex","SOLUSD",1769869746001,4.27527085,110.51,110.35,4.49999999]
["bitfinex","SOLUSD",1769869746002,11.19549385,110.39,110.35,4.49999999]
["bitfinex","SOLUSD",1769869746201,11.19549385,110.36,110.29,4.49999999]
["bitfinex","SOLUSD",1769869746391,11.19549385,110.33,110.28,9.06766206]
["bitfinex","SOLUSD",1769869746595,11.19549385,110.33,110.29,9.06697051]
["bitfinex","SOLUSD",1769869746796,11.19549385,110.34,110.29,9.06697051]
["bitfinex","SOLUSD",1769869746994,4.27527085,110.37,110.28,9.06759028]
["bitfinex","SOLUSD",1769869747195,11.19549385,110.32,110.28,9.06759028]
["bitfinex","SOLUSD",1769869747415,0.28432314,110.36,110.3,4.49999999]
["bitfinex","SOLUSD",1769869747587,4.27527085,110.47,110.3,4.49999999]
["bitfinex","SOLUSD",1769869747588,11.19549385,110.4,110.3,4.49999999]
["bitfinex","SOLUSD",1769869747898,11.19549385,110.39,110.32,4.49999999]
["bitfinex","SOLUSD",1769869748098,11.19549385,110.4,110.32,4.49999999]
["bitfinex","SOLUSD",1769869748311,11.19549385,110.38,110.32,4.49999999]
["bitfinex","SOLUSD",1769869748602,0.28432314,110.4,110.3,13.56590085]
["bitfinex","SOLUSD",1769869748806,11.19549385,110.35,110.3,13.56590085]
["bitfinex","SOLUSD",1769869749012,27.18,110.46,110.31,4.49999999]
["bitfinex","SOLUSD",1769869749402,11.19549385,110.43,110.31,4.49999999]
["bitfinex","SOLUSD",1769869749906,11.19549385,110.43,110.3,132.60283349]
["bitfinex","SOLUSD",1769869749907,11.19549385,110.43,110.33,4.49999999]
["bitfinex","SOLUSD",1769869750209,27.18,110.49,110.33,4.49999999]
["bitfinex","SOLUSD",1769869750396,11.19549385,110.4,110.33,4.49999999]
["bitfinex","SOLUSD",1769869750604,11.19549385,110.39,110.33,4.49999999]
["bitfinex","SOLUSD",1769869751207,76.9230769,110.5,110.32,31.72588832]
["bitfinex","SOLUSD",1769869751208,58.83415573,110.57,110.36,4.49999999]
["bitfinex","SOLUSD",1769869751414,11.19549385,110.46,110.38,4.49999999]
["bitfinex","SOLUSD",1769869751706,11.19549385,110.45,110.38,4.49999999]
["bitfinex","SOLUSD",1769869751912,11.19549385,110.43,110.38,4.49999999]
["bitfinex","SOLUSD",1769869752098,11.19549385,110.41,110.34,4.49999999]
["bitfinex","SOLUSD",1769869752409,11.19549385,110.35,110.28,4.49999999]
["bitfinex","SOLUSD",1769869752816,11.19549385,110.32,110.27,9.06858833]
["bitfinex","SOLUSD",1769869753108,11.19549385,110.32,110.26,4.59999999]
["bitfinex","SOLUSD",1769869753300,4.55959399,110.36,110.26,0.1]
["bitfinex","SOLUSD",1769869753500,11.19549385,110.29,110.26,0.1]
["bitfinex","SOLUSD",1769869753799,11.19549385,110.27,110.21,9.0733481]
["bitfinex","SOLUSD",1769869754009,0.28432314,110.29,110.2,0.3478709]
["bitfinex","SOLUSD",1769869754314,11.47981699,110.3,110.21,4.49999999]
["bitfinex","SOLUSD",1769869754511,11.19549385,110.27,110.21,4.49999999]
["bitfinex","SOLUSD",1769869754898,4.27527085,110.32,110.21,4.49999999]
["bitfinex","SOLUSD",1769869755097,27.18,110.35,110.2,0.3478709]
["bitfinex","SOLUSD",1769869755098,11.19549385,110.25,110.2,0.3478709]
["bitfinex","SOLUSD",1769869755415,0.28432314,110.22,110.18,0.1]
["bitfinex","SOLUSD",1769869755604,11.47981699,110.19,110.18,0.1]
["bitfinex","SOLUSD",1769869755805,11.47981699,110.19,110.08,4.49999999]
["bitfinex","SOLUSD",1769869755806,0.28432314,110.18,110.08,4.49999999]
["bitfinex","SOLUSD",1769869756005,11.19549385,110.19,110.12,4.49999999]
["bitfinex","SOLUSD",1769869756206,0.28432314,110.2,110.12,4.49999999]
["bitfinex","SOLUSD",1769869756543,0.28432314,110.21,110.12,4.49999999]
["bitfinex","SOLUSD",1769869756705,0.28432314,110.15,110.09,4.49999999]
["bitfinex","SOLUSD",1769869756908,0.28432314,110.15,110.08,31.79505813]
["bitfinex","SOLUSD",1769869757106,4.27527085,110.21,110.08,9.08430232]
["bitfinex","SOLUSD",1769869757107,11.19549385,110.13,110.08,9.08430232]
["bitfinex","SOLUSD",1769869757410,0.28432314,110.12,110.07,9.08497029]
["bitfinex","SOLUSD",1769869757611,11.47981699,110.1,110.03,22.71916032]
["bitfinex","SOLUSD",1769869757816,11.47981699,110.1,110.05,9.08613416]
["bitfinex","SOLUSD",1769869758042,45.84812074,110.25,110.06,4.49999999]
["bitfinex","SOLUSD",1769869758322,11.19549385,110.15,110.06,4.49999999]
["bitfinex","SOLUSD",1769869758493,0.28432314,110.13,110.06,4.49999999]
["bitfinex","SOLUSD",1769869758695,11.19549385,110.18,110.09,4.49999999]
["bitfinex","SOLUSD",1769869758896,11.19549385,110.4,110.09,4.49999999]
["bitfinex","SOLUSD",1769869758897,11.19549385,110.24,110.09,4.49999999]
["bitfinex","SOLUSD",1769869759104,11.19549385,110.18,110.09,4.49999999]
["bitfinex","SOLUSD",1769869759300,11.19549385,110.23,110.12,4.49999999]
["bitfinex","SOLUSD",1769869759625,11.19549385,110.22,110.13,4.49999999]
["bitfinex","SOLUSD",1769869759793,11.19549385,110.23,110.13,4.49999999]
["bitfinex","SOLUSD",1769869759993,11.19549385,110.26,110.15,4.49999999]
["bitfinex","SOLUSD",1769869760198,22.65313519,110.36,110.18,4.49999999]
["bitfinex","SOLUSD",1769869760199,67.95940557,110.36,110.18,4.49999999]
["bitfinex","SOLUSD",1769869760411,11.19549385,110.32,110.18,4.49999999]
["bitfinex","SOLUSD",1769869760622,22.65313519,110.36,110.18,4.49999999]
["bitfinex","SOLUSD",1769869760831,11.19549385,110.32,110.21,4.49999999]
["bitfinex","SOLUSD",1769869761024,11.19549385,110.35,110.23,4.49999999]
["bitfinex","SOLUSD",1769869761321,11.19549385,110.32,110.23,4.49999999]
["bitfinex","SOLUSD",1769869761508,9.06043308,110.37,110.23,4.49999999]
["bitfinex","SOLUSD",1769869761712,9.0598114,110.38,110.24,4.49999999]
["bitfinex","SOLUSD",1769869762018,11.19549385,110.38,110.26,4.49999999]
["bitfinex","SOLUSD",1769869762210,80.0,110.39,110.27,4.49999999]
["bitfinex","SOLUSD",1769869762414,80.0,110.39,110.3,4.49999999]
["bitfinex","SOLUSD",1769869762605,80.0,110.39,110.32,4.49999999]
["bitfinex","SOLUSD",1769869763129,11.19549385,110.47,110.35,4.49999999]
["bitfinex","SOLUSD",1769869763305,50.64576194,110.58,110.36,4.49999999]
["bitfinex","SOLUSD",1769869763501,11.19549385,110.5,110.36,4.49999999]
["bitfinex","SOLUSD",1769869763702,11.19549385,110.51,110.39,4.49999999]
["bitfinex","SOLUSD",1769869763916,11.19549385,110.54,110.42,4.49999999]
["bitfinex","SOLUSD",1769869764103,11.19549385,110.53,110.44,4.49999999]
["bitfinex","SOLUSD",1769869764297,0.2,110.57,110.44,4.49999999]
["bitfinex","SOLUSD",1769869764298,11.19549385,110.55,110.44,4.49999999]
["bitfinex","SOLUSD",1769869764524,11.19549385,110.52,110.44,4.49999999]
["bitfinex","SOLUSD",1769869764709,31.85431652,110.57,110.44,4.49999999]
["bitfinex","SOLUSD",1769869764710,9.24420528,110.57,110.44,4.49999999]
["bitfinex","SOLUSD",1769869765043,11.19549385,110.54,110.44,4.49999999]
["bitfinex","SOLUSD",1769869765336,11.19549385,110.55,110.44,4.49999999]
["bitfinex","SOLUSD",1769869765506,0.2,110.57,110.44,4.49999999]
["bitfinex","SOLUSD",1769869765706,0.2,110.57,110.47,4.49999999]
["bitfinex","SOLUSD",1769869765914,0.2,110.57,110.49,4.49999999]
["bitfinex","SOLUSD",1769869766112,0.2,110.57,110.51,4.49999999]
["bitfinex","SOLUSD",1769869767107,0.2,110.57,110.48,4.49999999]
["bitfinex","SOLUSD",1769869767304,11.19549385,110.54,110.46,4.49999999]
["bitfinex","SOLUSD",1769869767505,11.19549385,110.52,110.43,27.13873932]
["bitfinex","SOLUSD",1769869767817,11.47981699,110.53,110.47,9.05212378]
["bitfinex","SOLUSD",1769869768005,11.19549385,110.52,110.44,4.49999999]
["bitfinex","SOLUSD",1769869768210,11.19549385,110.5,110.41,27.14272035]
["bitfinex","SOLUSD",1769869768404,11.19549385,110.49,110.41,27.14272035]
["bitfinex","SOLUSD",1769869768625,0.28432314,110.5,110.41,27.14272035]
["bitfinex","SOLUSD",1769869768828,0.28432314,110.5,110.44,9.05462114]
["bitfinex","SOLUSD",1769869769045,11.19549385,110.53,110.45,4.49999999]
["bitfinex","SOLUSD",1769869769331,11.19549385,110.54,110.45,4.49999999]
["bitfinex","SOLUSD",1769869769506,11.19549385,110.55,110.45,4.49999999]
["bitfinex","SOLUSD",1769869770233,0.2,110.57,110.47,4.49999999]
["bitfinex","SOLUSD",1769869770639,0.2,110.57,110.49,4.49999999]
["bitfinex","SOLUSD",1769869770819,0.2,110.57,110.51,4.49999999]
["bitfinex","SOLUSD",1769869771028,11.19549385,110.65,110.53,4.49999999]
["bitfinex","SOLUSD",1769869771222,31.62278269,110.68,110.53,4.49999999]
["bitfinex","SOLUSD",1769869771428,11.19549385,110.63,110.53,4.49999999]
["bitfinex","SOLUSD",1769869771635,31.62278269,110.68,110.53,4.49999999]
["bitfinex","SOLUSD",1769869771812,31.62278269,110.68,110.52,4.49999999]
["bitfinex","SOLUSD",1769869772016,11.19549385,110.63,110.52,4.49999999]
["bitfinex","SOLUSD",1769869772217,9.03680756,110.66,110.54,4.49999999]
["bitfinex","SOLUSD",1769869772446,9.03590661,110.67,110.54,4.49999999]
["bitfinex","SOLUSD",1769869772940,50.52585996,110.71,110.54,4.49999999]
["bitfinex","SOLUSD",1769869772941,11.19549385,110.66,110.54,4.49999999]
["bitfinex","SOLUSD",1769869773144,11.19549385,110.65,110.54,4.49999999]
["bitfinex","SOLUSD",1769869773523,31.61698282,110.7,110.54,4.49999999]
["bitfinex","SOLUSD",1769869773728,11.19549385,110.65,110.54,4.49999999]
["bitfinex","SOLUSD",1769869774141,11.19549385,110.65,110.56,4.49999999]
["bitfinex","SOLUSD",1769869774142,0.14216157,110.64,110.56,4.49999999]
["bitfinex","SOLUSD",1769869774330,11.19549385,110.63,110.56,4.49999999]
["bitfinex","SOLUSD",1769869774636,0.14216157,110.64,110.56,4.49999999]
["bitfinex","SOLUSD",1769869774812,11.19549385,110.62,110.55,9.04568068]
["bitfinex","SOLUSD",1769869775020,11.19549385,110.61,110.55,9.04568068]
["bitfinex","SOLUSD",1769869775237,0.28432314,110.63,110.55,13.54568067]
["bitfinex","SOLUSD",1769869775441,11.19549385,110.62,110.55,13.54568067]
["bitfinex","SOLUSD",1769869775641,13.31032686,110.68,110.56,4.49999999]
["bitfinex","SOLUSD",1769869775943,11.19549385,110.64,110.56,4.49999999]
["bitfinex","SOLUSD",1769869776139,11.19549385,110.65,110.56,4.49999999]
["bitfinex","SOLUSD",1769869776337,11.19549385,110.61,110.56,9.04472856]
["bitfinex","SOLUSD",1769869776552,11.19549385,110.58,110.52,9.04796631]
["bitfinex","SOLUSD",1769869776749,4.27527085,110.63,110.48,4.49999999]
["bitfinex","SOLUSD",1769869776925,11.19549385,110.56,110.5,9.04964417]
["bitfinex","SOLUSD",1769869777241,4.27527085,110.59,110.48,13.55069781]
["bitfinex","SOLUSD",1769869777634,11.19549385,110.53,110.48,9.05069782]
["bitfinex","SOLUSD",1769869777843,11.19549385,110.52,110.45,4.49999999]
["bitfinex","SOLUSD",1769869778047,11.19549385,110.51,110.45,13.5531825]
["bitfinex","SOLUSD",1769869778246,11.19549385,110.5,110.44,9.05468617]
["bitfinex","SOLUSD",1769869778449,11.19549385,110.52,110.45,9.05380618]
["bitfinex","SOLUSD",1769869778640,27.18,110.6,110.45,9.05380618]
["bitfinex","SOLUSD",1769869778641,11.19549385,110.53,110.46,4.49999999]
["bitfinex","SOLUSD",1769869779238,11.19549385,110.52,110.46,4.49999999]
["bitfinex","SOLUSD",1769869779435,11.19549385,110.53,110.46,4.49999999]
["bitfinex","SOLUSD",1769869779636,0.28432314,110.56,110.47,9.05223137]
["bitfinex","SOLUSD",1769869779949,11.19549385,110.55,110.48,4.49999999]
["bitfinex","SOLUSD",1769869780348,11.47981699,110.55,110.48,4.49999999]
["bitfinex","SOLUSD",1769869780541,11.19549385,110.53,110.48,4.49999999]
["bitfinex","SOLUSD",1769869780850,0.28432314,110.55,110.44,9.0540602]
["bitfinex","SOLUSD",1769869781058,11.19549385,110.52,110.46,9.05287755]
["bitfinex","SOLUSD",1769869781349,11.19549385,110.51,110.46,9.05287755]
["bitfinex","SOLUSD",1769869781580,11.23742191,110.51,110.46,9.05287755]
["bitfinex","SOLUSD",1769869781750,11.23742191,110.51,110.41,45.28179925]
["bitfinex","SOLUSD",1769869781751,11.23742191,110.47,110.42,9.05633037]
["bitfinex","SOLUSD",1769869781936,11.23742191,110.5,110.43,4.49999999]
["bitfinex","SOLUSD",1769869782124,11.23742191,110.47,110.42,9.05633037]
["bitfinex","SOLUSD",1769869782326,11.23742191,110.45,110.37,4.49999999]
["bitfinex","SOLUSD",1769869782632,4.27527085,110.51,110.37,4.49999999]
["bitfinex","SOLUSD",1769869782832,11.23742191,110.46,110.41,9.05703984]
["bitfinex","SOLUSD",1769869783032,11.23742191,110.47,110.41,9.05703984]
["bitfinex","SOLUSD",1769869783228,11.23742191,110.46,110.41,9.05703984]
["bitfinex","SOLUSD",1769869783432,11.23742191,110.46,110.36,45.30622449]
["bitfinex","SOLUSD",1769869783433,11.23742191,110.44,110.38,27.14842135]
["bitfinex","SOLUSD",1769869783730,11.23742191,110.44,110.39,9.05879155]
["bitfinex","SOLUSD",1769869783929,11.23742191,110.4,110.36,9.06068028]
["bitfinex","SOLUSD",1769869784139,11.23742191,110.41,110.37,9.06032165]
["bitfinex","SOLUSD",1769869784552,4.27527085,110.46,110.38,13.5593088]
["bitfinex","SOLUSD",1769869784740,11.23742191,110.42,110.38,9.05930881]
["bitfinex","SOLUSD",1769869784946,11.23742191,110.4,110.35,4.49999999]
["bitfinex","SOLUSD",1769869785140,11.23742191,110.39,110.35,4.49999999]
["bitfinex","SOLUSD",1769869785346,4.27527085,110.46,110.32,9.06374167]
["bitfinex","SOLUSD",1769869785347,11.23742191,110.37,110.32,9.06374167]
["bitfinex","SOLUSD",1769869785547,5.36086188,110.45,110.32,9.06374167]
["bitfinex","SOLUSD",1769869785747,11.23742191,110.37,110.31,22.66221339]
["bitfinex","SOLUSD",1769869786048,9.04568068,110.55,110.32,4.49999999]
["bitfinex","SOLUSD",1769869786257,11.23742191,110.46,110.35,4.49999999]
["bitfinex","SOLUSD",1769869786563,11.23742191,110.48,110.35,4.49999999]
["bitfinex","SOLUSD",1769869786848,11.23742191,110.48,110.38,4.49999999]
["bitfinex","SOLUSD",1769869787146,4.27527085,110.51,110.38,4.49999999]
["bitfinex","SOLUSD",1769869787359,5.36086188,110.53,110.38,4.49999999]
["bitfinex","SOLUSD",1769869787525,11.23742191,110.46,110.38,4.49999999]
["bitfinex","SOLUSD",1769869787732,11.23742191,110.47,110.4,4.49999999]
["bitfinex","SOLUSD",1769869787947,11.23742191,110.46,110.4,4.49999999]
["bitfinex","SOLUSD",1769869788151,45.21665024,110.58,110.4,4.49999999]
["bitfinex","SOLUSD",1769869788452,70.34344938,110.62,110.4,4.49999999]
["bitfinex","SOLUSD",1769869788453,11.23742191,110.48,110.4,4.49999999]
["bitfinex","SOLUSD",1769869788636,11.23742191,110.45,110.39,31.70577044]
["bitfinex","SOLUSD",1769869788948,11.23742191,110.46,110.39,36.20577043]
["bitfinex","SOLUSD",1769869789248,11.23742191,110.44,110.39,9.05879155]
["bitfinex","SOLUSD",1769869789449,4.27527085,110.5,110.36,4.49999999]
["bitfinex","SOLUSD",1769869789450,11.23742191,110.43,110.36,4.49999999]
["bitfinex","SOLUSD",1769869789629,9.63613273,110.46,110.33,4.49999999]
["bitfinex","SOLUSD",1769869789831,11.23742191,110.39,110.34,9.0628965]
["bitfinex","SOLUSD",1769869790150,11.23742191,110.39,110.34,31.72013775]
["bitfinex","SOLUSD",1769869790352,11.23742191,110.4,110.34,31.72013775]
["bitfinex","SOLUSD",1769869790555,11.23742191,110.4,110.34,36.22013774]
["bitfinex","SOLUSD",1769869790845,11.23742191,110.4,110.29,0.14216157]
["bitfinex","SOLUSD",1769869791053,11.23742191,110.37,110.26,25.16]
["bitfinex","SOLUSD",1769869791352,11.23742191,110.35,110.26,25.16]
["bitfinex","SOLUSD",1769869791532,11.23742191,110.36,110.26,25.16]
["bitfinex","SOLUSD",1769869792050,11.23742191,110.35,110.27,77.08352225]
["bitfinex","SOLUSD",1769869792230,11.23742191,110.36,110.27,77.08352225]
["bitfinex","SOLUSD",1769869792552,11.23742191,110.35,110.27,77.08352225]
["bitfinex","SOLUSD",1769869792750,4.1797807,110.39,110.28,4.26830283]
["bitfinex","SOLUSD",1769869793054,11.23742191,110.36,110.28,4.26830283]
["bitfinex","SOLUSD",1769869793555,0.14216157,110.38,110.28,4.26830283]
["bitfinex","SOLUSD",1769869793849,11.23742191,110.34,110.27,36.00857669]
["bitfinex","SOLUSD",1769869794744,11.23742191,110.35,110.28,4.26830283]
["bitfinex","SOLUSD",1769869794930,11.23742191,110.37,110.28,4.26830283]
["bitfinex","SOLUSD",1769869795133,11.23742191,110.35,110.28,4.26830283]
["bitfinex","SOLUSD",1769869795451,4.1797807,110.4,110.28,4.26830283]
["bitfinex","SOLUSD",1769869795653,11.23742191,110.38,110.28,4.26830283]
["bitfinex","SOLUSD",1769869795838,11.23742191,110.39,110.3,4.26830283]
["bitfinex","SOLUSD",1769869796148,5.36086188,110.46,110.3,4.26830283]
["bitfinex","SOLUSD",1769869796149,4.1797807,110.47,110.32,4.26830283]
["bitfinex","SOLUSD",1769869796354,4.1797807,110.47,110.34,4.26830283]
["bitfinex","SOLUSD",1769869796573,11.23742191,110.47,110.36,4.26830283]
["bitfinex","SOLUSD",1769869796743,11.23742191,110.44,110.36,4.26830283]
["bitfinex","SOLUSD",1769869797127,0.14216157,110.43,110.36,4.26830283]
["bitfinex","SOLUSD",1769869797333,11.23742191,110.45,110.36,4.26830283]
["bitfinex","SOLUSD",1769869797529,4.1797807,110.54,110.36,4.26830283]
["bitfinex","SOLUSD",1769869797852,11.23742191,110.48,110.38,4.26830283]
["bitfinex","SOLUSD",1769869798151,11.23742191,110.5,110.4,4.26830283]
["bitfinex","SOLUSD",1769869798655,9.04569396,110.55,110.4,4.26830283]
["bitfinex","SOLUSD",1769869798656,11.23742191,110.48,110.4,4.26830283]
["bitfinex","SOLUSD",1769869798828,11.23742191,110.46,110.4,4.26830283]
["bitfinex","SOLUSD",1769869799029,0.14216157,110.48,110.38,4.26830283]
["bitfinex","SOLUSD",1769869799234,11.23742191,110.44,110.38,4.26830283]
["bitfinex","SOLUSD",1769869799657,4.46410384,110.43,110.37,9.06043308]
["bitfinex","SOLUSD",1769869799829,0.28432314,110.42,110.36,9.06125407]
["bitfinex","SOLUSD",1769869800033,11.52174505,110.42,110.36,9.06125407]
["bitfinex","SOLUSD",1769869800396,4.1797807,110.43,110.31,4.27527085]
["bitfinex","SOLUSD",1769869800397,0.28432314,110.4,110.32,22.66054773]
["bitfinex","SOLUSD",1769869800670,11.23742191,110.46,110.36,4.26830283]
["bitfinex","SOLUSD",1769869800877,15.41720261,110.38,110.34,9.06258575]
["bitfinex","SOLUSD",1769869801168,5.36086188,110.43,110.29,9.06646078]
["bitfinex","SOLUSD",1769869801360,11.23742191,110.32,110.28,9.06765167]
["bitfinex","SOLUSD",1769869801687,4.55959399,110.35,110.28,9.0672964]
["bitfinex","SOLUSD",1769869801688,4.46410384,110.35,110.28,9.0672964]
["bitfinex","SOLUSD",1769869801847,4.46410384,110.35,110.23,77.10979681]
["bitfinex","SOLUSD",1769869801848,0.28432314,110.35,110.23,77.10979681]
["bitfinex","SOLUSD",1769869802053,13.62175643,110.35,110.23,31.7517917]
["bitfinex","SOLUSD",1769869802362,4.46410384,110.28,110.22,25.16]
["bitfinex","SOLUSD",1769869802674,0.28432314,110.31,110.15,9.07836196]
["bitfinex","SOLUSD",1769869802675,4.1797807,110.22,110.15,9.07836196]
["bitfinex","SOLUSD",1769869802880,0.28432314,110.24,110.16,4.26830283]
["bitfinex","SOLUSD",1769869803090,11.23742191,110.23,110.16,4.26830283]
["bitfinex","SOLUSD",1769869803245,15.41720261,110.19,110.13,25.16]
["bitfinex","SOLUSD",1769869803449,11.23742191,110.17,110.11,22.70409433]
["bitfinex","SOLUSD",1769869803760,5.36086188,110.28,110.12,22.70065113]
["bitfinex","SOLUSD",1769869803761,11.23742191,110.18,110.12,22.70065113]
["bitfinex","SOLUSD",1769869803967,13.25002484,110.26,110.12,4.26830283]
["bitfinex","SOLUSD",1769869804164,25.16,110.36,110.11,9.08182726]
["bitfinex","SOLUSD",1769869804165,11.23742191,110.27,110.15,4.26830283]
["bitfinex","SOLUSD",1769869804357,0.28432314,110.26,110.15,4.26830283]
["bitfinex","SOLUSD",1769869804696,11.52174505,110.26,110.15,4.26830283]
["bitfinex","SOLUSD",1769869804857,11.23742191,110.22,110.15,4.26830283]
["bitfinex","SOLUSD",1769869805059,4.1797807,110.15,110.11,9.08182726]
["bitfinex","SOLUSD",1769869805378,4.1797807,110.11,110.04,22.71747131]
["bitfinex","SOLUSD",1769869805557,4.1797807,110.14,110.08,9.0841549]
["bitfinex","SOLUSD",1769869805751,15.70152575,110.13,110.09,9.08281623]
["bitfinex","SOLUSD",1769869805952,11.23742191,110.16,110.1,9.08265213]
["bitfinex","SOLUSD",1769869806152,0.28432314,110.18,110.1,9.08265213]
["bitfinex","SOLUSD",1769869806363,11.23742191,110.11,110.05,22.71653119]
["bitfinex","SOLUSD",1769869806658,15.41720261,110.07,110.0,9.09090909]
["bitfinex","SOLUSD",1769869806858,5.36086188,110.18,109.98,93.28261762]
["bitfinex","SOLUSD",1769869806859,15.59342191,110.03,109.98,93.28261762]
["bitfinex","SOLUSD",1769869807066,4.356,110.09,109.99,4.1543679]
["bitfinex","SOLUSD",1769869807275,4.356,110.07,109.98,93.28261762]
["bitfinex","SOLUSD",1769869807481,11.23742191,110.09,110.0,4.1543679]
["bitfinex","SOLUSD",1769869807780,0.28432314,110.13,110.03,4.1543679]
["bitfinex","SOLUSD",1769869807949,17.01591782,110.17,110.07,4.1543679]
["bitfinex","SOLUSD",1769869808153,45.34722238,110.27,110.07,4.1543679]
["bitfinex","SOLUSD",1769869808361,11.23742191,110.12,110.04,61.46461576]
["bitfinex","SOLUSD",1769869808568,11.23742191,110.05,109.98,98.01660717]
["bitfinex","SOLUSD",1769869808879,11.23742191,110.08,109.94,4.70405072]
["bitfinex","SOLUSD",1769869809076,0.28432314,110.0,109.88,67.72239398]
["bitfinex","SOLUSD",1769869809269,11.23742191,109.9,109.88,58.62166109]
["bitfinex","SOLUSD",1769869809588,0.28432314,109.96,109.88,58.62166109]
["bitfinex","SOLUSD",1769869809762,11.23742191,109.93,109.88,67.72227113]
["bitfinex","SOLUSD",1769869810072,11.23742191,109.93,109.86,4.5]
["bitfinex","SOLUSD",1769869810073,11.23742191,109.9,109.85,9.10291466]
["bitfinex","SOLUSD",1769869810275,11.23742191,109.95,109.89,4.5]
["bitfinex","SOLUSD",1769869810573,4.27527085,109.98,109.83,31.97447114]
["bitfinex","SOLUSD",1769869810752,11.23742191,109.91,109.85,9.10310433]
["bitfinex","SOLUSD",1769869810957,11.23742191,109.91,109.86,9.1019673]
["bitfinex","SOLUSD",1769869811259,11.23742191,109.95,109.88,9.10070477]
["bitfinex","SOLUSD",1769869811592,56.58392808,110.07,109.89,4.5]
["bitfinex","SOLUSD",1769869811778,11.23742191,109.97,109.89,4.5]
["bitfinex","SOLUSD",1769869811957,11.23742191,109.98,109.91,4.5]
["bitfinex","SOLUSD",1769869812160,11.23742191,110.0,109.91,4.5]
["bitfinex","SOLUSD",1769869812385,9.08740927,110.05,109.91,4.5]
["bitfinex","SOLUSD",1769869812672,11.23742191,110.01,109.91,4.5]
["bitfinex","SOLUSD",1769869812871,9.08740927,110.05,109.91,4.5]
["bitfinex","SOLUSD",1769869813178,11.23742191,110.02,109.91,4.5]
["bitfinex","SOLUSD",1769869813477,9.08597063,110.06,109.91,4.5]
["bitfinex","SOLUSD",1769869813658,11.23742191,109.99,109.91,4.5]
["bitfinex","SOLUSD",1769869813863,11.23742191,109.97,109.91,4.5]
["bitfinex","SOLUSD",1769869814165,11.23742191,109.92,109.82,4.5]
["bitfinex","SOLUSD",1769869814361,11.23742191,109.9,109.83,13.6049318]
["bitfinex","SOLUSD",1769869814564,4.27527085,109.95,109.84,4.5]
["bitfinex","SOLUSD",1769869814875,4.27527085,109.99,109.87,4.5]
["bitfinex","SOLUSD",1769869815055,4.27527085,110.02,109.87,4.5]
["bitfinex","SOLUSD",1769869815250,31.8008359,110.06,109.89,4.5]
["bitfinex","SOLUSD",1769869815475,56.58392808,110.07,109.91,4.5]
["bitfinex","SOLUSD",1769869815659,11.23742191,110.03,109.9,4.55959399]
["bitfinex","SOLUSD",1769869815856,67.82134999,110.07,109.93,0.28432314]
["bitfinex","SOLUSD",1769869816060,11.23742191,110.04,109.94,31.83554665]
["bitfinex","SOLUSD",1769869816669,65.66935724,110.07,109.94,9.09587047]
["bitfinex","SOLUSD",1769869816670,11.23742191,110.01,109.94,9.09587047]
["bitfinex","SOLUSD",1769869816976,0.495,110.06,109.94,31.83554665]
["bitfinex","SOLUSD",1769869817177,56.58392808,110.07,109.95,9.92045587]
["bitfinex","SOLUSD",1769869817384,11.23742191,110.12,109.95,36.06996019]
["bitfinex","SOLUSD",1769869817676,11.23742191,110.1,110.0,4.25]
["bitfinex","SOLUSD",1769869817977,70.56135974,110.18,110.0,4.25]
["bitfinex","SOLUSD",1769869817978,0.495,110.16,110.0,4.25]
["bitfinex","SOLUSD",1769869818179,11.23742191,110.16,110.03,4.25]
["bitfinex","SOLUSD",1769869818354,11.23742191,110.17,110.05,4.25]
["bitfinex","SOLUSD",1769869818676,11.23742191,110.17,110.06,4.25]
["bitfinex","SOLUSD",1769869818852,4.27527085,110.2,110.06,4.25]
["bitfinex","SOLUSD",1769869819052,5.75487836,110.22,110.07,4.25]
["bitfinex","SOLUSD",1769869819367,0.495,110.19,110.07,4.25]
["bitfinex","SOLUSD",1769869819761,11.23742191,110.13,110.04,4.25]
["bitfinex","SOLUSD",1769869819975,0.28432314,110.13,110.05,13.33677873]
["bitfinex","SOLUSD",1769869820174,11.23742191,110.1,110.04,9.08758]
["bitfinex","SOLUSD",1769869820373,11.23742191,110.11,110.02,4.25]
["bitfinex","SOLUSD",1769869820554,9.07829584,110.16,110.05,4.25]
["bitfinex","SOLUSD",1769869820761,5.75487836,110.22,110.05,4.25]
["bitfinex","SOLUSD",1769869820959,5.75487836,110.22,110.09,4.25]
["bitfinex","SOLUSD",1769869821171,0.495,110.26,110.11,4.25]
["bitfinex","SOLUSD",1769869821172,11.23742191,110.24,110.11,4.25]
["bitfinex","SOLUSD",1769869821377,11.23742191,110.28,110.15,5.64518502]
["bitfinex","SOLUSD",1769869821587,11.23742191,110.29,110.16,8.52527085]
["bitfinex","SOLUSD",1769869821779,11.23742191,110.32,110.18,4.25]
["bitfinex","SOLUSD",1769869822093,0.495,110.35,110.17,50.97374124]
["bitfinex","SOLUSD",1769869822094,0.2,110.34,110.22,4.25]
["bitfinex","SOLUSD",1769869822380,0.2,110.34,110.24,4.25]
["bitfinex","SOLUSD",1769869822558,11.23742191,110.33,110.24,4.25]
["bitfinex","SOLUSD",1769869822765,0.2,110.34,110.24,4.25]
["bitfinex","SOLUSD",1769869823182,11.23742191,110.29,110.21,36.00755375]
["bitfinex","SOLUSD",1769869823501,11.23742191,110.32,110.22,4.25]
["bitfinex","SOLUSD",1769869824070,0.2,110.34,110.24,4.25]
["bitfinex","SOLUSD",1769869824563,11.23742191,110.29,110.24,4.25]
["bitfinex","SOLUSD",1769869824784,0.14216157,110.3,110.19,26.93767083]
["bitfinex","SOLUSD",1769869824989,11.23742191,110.27,110.19,26.93767083]
["bitfinex","SOLUSD",1769869825292,11.23742191,110.28,110.22,9.07247592]
["bitfinex","SOLUSD",1769869825588,0.2,110.34,110.19,4.25]
["bitfinex","SOLUSD",1769869825884,0.2,110.34,110.23,4.25]
["bitfinex","SOLUSD",1769869826194,0.2,110.34,110.27,4.25]
["bitfinex","SOLUSD",1769869826369,9.74687052,110.45,110.3,4.1543679]
["bitfinex","SOLUSD",1769869826564,5.94515054,110.53,110.34,4.1543679]
["bitfinex","SOLUSD",1769869826565,11.23742191,110.44,110.34,4.1543679]
["bitfinex","SOLUSD",1769869826774,0.693,110.47,110.34,4.1543679]
["bitfinex","SOLUSD",1769869826969,11.23742191,110.46,110.34,4.1543679]
["bitfinex","SOLUSD",1769869827174,4.27527085,110.46,110.34,4.1543679]
["bitfinex","SOLUSD",1769869827374,9.05009342,110.5,110.35,4.1543679]
["bitfinex","SOLUSD",1769869827586,5.94515054,110.53,110.4,4.1543679]
["bitfinex","SOLUSD",1769869827770,11.23742191,110.52,110.4,4.1543679]
["bitfinex","SOLUSD",1769869827980,11.23742191,110.51,110.4,4.1543679]
["bitfinex","SOLUSD",1769869828179,11.23742191,110.5,110.42,4.1543679]
["bitfinex","SOLUSD",1769869828384,5.94515054,110.53,110.42,4.1543679]
["bitfinex","SOLUSD",1769869828889,0.3478709,110.54,110.46,4.1543679]
["bitfinex","SOLUSD",1769869829090,0.3478709,110.54,110.47,4.1543679]
["bitfinex","SOLUSD",1769869829391,9.24250366,110.59,110.48,4.1543679]
["bitfinex","SOLUSD",1769869829392,15.51269276,110.57,110.48,4.1543679]
["bitfinex","SOLUSD",1769869829693,4.47527085,110.59,110.48,4.1543679]
["bitfinex","SOLUSD",1769869829694,11.23742191,110.56,110.48,4.1543679]
["bitfinex","SOLUSD",1769869829895,11.43742191,110.59,110.48,4.1543679]
["bitfinex","SOLUSD",1769869830093,0.2,110.59,110.5,4.1543679]
["bitfinex","SOLUSD",1769869830396,5.82411476,110.62,110.51,4.43869104]
["bitfinex","SOLUSD",1769869830570,5.82411476,110.62,110.54,4.1543679]
["bitfinex","SOLUSD",1769869831069,14.86433419,110.62,110.51,4.1543679]
["bitfinex","SOLUSD",1769869831370,0.693,110.61,110.51,4.1543679]
["bitfinex","SOLUSD",1769869831775,11.23742191,110.6,110.51,4.1543679]
["bitfinex","SOLUSD",1769869831969,4.27527085,110.62,110.51,4.1543679]
["bitfinex","SOLUSD",1769869832293,11.23742191,110.62,110.53,4.1543679]
["bitfinex","SOLUSD",1769869832501,0.693,110.64,110.53,4.1543679]
["bitfinex","SOLUSD",1769869832782,0.28432314,110.59,110.5,4.1543679]
["bitfinex","SOLUSD",1769869832982,11.23742191,110.53,110.44,4.1543679]
["bitfinex","SOLUSD",1769869833288,11.23742191,110.52,110.43,4.1543679]
["bitfinex","SOLUSD",1769869833483,11.23742191,110.48,110.4,4.1543679]
["bitfinex","SOLUSD",1769869833686,4.27527085,110.55,110.37,4.1543679]
["bitfinex","SOLUSD",1769869833687,11.23742191,110.45,110.37,4.1543679]
["bitfinex","SOLUSD",1769869834188,11.23742191,110.44,110.38,4.1543679]
["bitfinex","SOLUSD",1769869834371,11.23742191,110.41,110.35,4.1543679]
["bitfinex","SOLUSD",1769869834766,11.23742191,110.41,110.16,45.7462525]
["bitfinex","SOLUSD",1769869834767,0.693,110.39,110.3,9.06615992]
["bitfinex","SOLUSD",1769869834980,11.23742191,110.36,110.3,4.1543679]
["bitfinex","SOLUSD",1769869835178,0.693,110.37,110.27,4.1543679]
["bitfinex","SOLUSD",1769869835491,11.23742191,110.34,110.29,4.1543679]
["bitfinex","SOLUSD",1769869835676,11.23742191,110.34,110.26,4.1543679]
["bitfinex","SOLUSD",1769869835876,11.23742191,110.33,110.26,4.1543679]
["bitfinex","SOLUSD",1769869836377,11.23742191,110.32,110.26,4.1543679]
["bitfinex","SOLUSD",1769869836687,11.23742191,110.32,110.23,22.67805383]
["bitfinex","SOLUSD",1769869836688,0.693,110.32,110.23,4.1543679]
["bitfinex","SOLUSD",1769869836873,11.23742191,110.31,110.23,4.1543679]
["bitfinex","SOLUSD",1769869837072,11.23742191,110.32,110.24,4.22820439]
["bitfinex","SOLUSD",1769869837464,11.23742191,110.33,110.24,4.22820439]
["bitfinex","SOLUSD",1769869837787,23.33591727,110.41,110.27,4.22820439]
["bitfinex","SOLUSD",1769869837993,45.27199594,110.45,110.24,13.29856627]
["bitfinex","SOLUSD",1769869837994,11.23742191,110.3,110.24,13.29856627]
["bitfinex","SOLUSD",1769869838191,9.75545036,110.35,110.25,4.22820439]
["bitfinex","SOLUSD",1769869838387,11.23742191,110.34,110.25,4.22820439]
["bitfinex","SOLUSD",1769869838572,0.14216157,110.39,110.25,4.22820439]
["bitfinex","SOLUSD",1769869838780,11.23742191,110.4,110.3,4.22820439]
["bitfinex","SOLUSD",1769869838986,0.693,110.46,110.32,4.22820439]
["bitfinex","SOLUSD",1769869839178,0.693,110.54,110.34,4.22820439]
["bitfinex","SOLUSD",1769869839374,11.23742191,110.41,110.34,4.22820439]
["bitfinex","SOLUSD",1769869839782,11.23742191,110.39,110.34,4.22820439]
["bitfinex","SOLUSD",1769869840097,11.23742191,110.4,110.34,4.22820439]
["bitfinex","SOLUSD",1769869840595,38.41742191,110.41,110.34,13.26225148]
["bitfinex","SOLUSD",1769869840899,11.23742191,110.41,110.34,13.26225148]
["bitfinex","SOLUSD",1769869841074,11.23742191,110.4,110.34,13.26225148]
["bitfinex","SOLUSD",1769869841275,0.14216157,110.5,110.34,13.26225148]
["bitfinex","SOLUSD",1769869841486,11.23742191,110.4,110.34,13.26225148]
["bitfinex","SOLUSD",1769869841691,11.23742191,110.37,110.31,13.56184712]
["bitfinex","SOLUSD",1769869841885,27.18,110.49,110.32,9.06433938]
["bitfinex","SOLUSD",1769869842092,11.23742191,110.38,110.32,13.56083938]
["bitfinex","SOLUSD",1769869842293,11.23742191,110.34,110.27,25.18]
["bitfinex","SOLUSD",1769869842493,11.23742191,110.31,110.23,31.7517917]
["bitfinex","SOLUSD",1769869842702,11.23742191,110.31,110.24,4.4965]
["bitfinex","SOLUSD",1769869842899,11.23742191,110.3,110.23,9.07194048]
["bitfinex","SOLUSD",1769869843091,11.23742191,110.31,110.24,4.4965]
["bitfinex","SOLUSD",1769869843401,11.23742191,110.32,110.24,4.4965]
["bitfinex","SOLUSD",1769869843595,11.2775803,110.32,110.24,4.4965]
["bitfinex","SOLUSD",1769869843780,11.2775803,110.3,110.24,4.4965]
["bitfinex","SOLUSD",1769869843985,11.2775803,110.26,110.21,4.4965]
["bitfinex","SOLUSD",1769869844185,0.28432314,110.3,110.2,4.4965]
["bitfinex","SOLUSD",1769869844385,11.2775803,110.28,110.2,4.4965]
["bitfinex","SOLUSD",1769869844584,11.2775803,110.27,110.2,4.4965]
["bitfinex","SOLUSD",1769869845095,11.2775803,110.28,110.2,4.4965]
["bitfinex","SOLUSD",1769869845296,11.2775803,110.31,110.2,4.4965]
["bitfinex","SOLUSD",1769869845600,11.2775803,110.26,110.2,4.4965]
["bitfinex","SOLUSD",1769869845779,0.28432314,110.3,110.2,4.4965]
["bitfinex","SOLUSD",1769869846396,0.28432314,110.3,110.18,9.07541928]
["bitfinex","SOLUSD",1769869846397,11.2775803,110.23,110.18,9.07541928]
["bitfinex","SOLUSD",1769869846576,11.2775803,110.24,110.18,4.4965]
["bitfinex","SOLUSD",1769869846779,11.2775803,110.24,110.18,13.57236957]
["bitfinex","SOLUSD",1769869847284,0.28432314,110.27,110.12,4.4965]
["bitfinex","SOLUSD",1769869847497,11.2775803,110.2,110.12,4.4965]
["bitfinex","SOLUSD",1769869847698,11.2775803,110.19,110.14,9.07927196]
["bitfinex","SOLUSD",1769869848084,0.28432314,110.24,110.16,4.4965]
["bitfinex","SOLUSD",1769869848285,11.2775803,110.22,110.16,13.57383187]
["bitfinex","SOLUSD",1769869848480,11.2775803,110.25,110.17,4.4965]
["bitfinex","SOLUSD",1769869848687,50.67536654,110.34,110.18,4.4965]
["bitfinex","SOLUSD",1769869848688,9.06556522,110.31,110.18,4.4965]
["bitfinex","SOLUSD",1769869848882,45.30258045,110.37,110.18,4.4965]
["bitfinex","SOLUSD",1769869849108,11.2775803,110.28,110.2,4.4965]
["bitfinex","SOLUSD",1769869849295,11.2775803,110.27,110.2,4.4965]
["bitfinex","SOLUSD",1769869849603,11.2775803,110.24,110.18,25.18]
["bitfinex","SOLUSD",1769869849795,11.2775803,110.26,110.17,4.4965]
["bitfinex","SOLUSD",1769869850197,11.2775803,110.26,110.16,31.77159476]
["bitfinex","SOLUSD",1769869850198,11.2775803,110.25,110.18,36.26270076]
["bitfinex","SOLUSD",1769869850398,11.2775803,110.24,110.18,31.76620076]
["bitfinex","SOLUSD",1769869850703,11.2775803,110.24,110.18,4.4965]
["bitfinex","SOLUSD",1769869850881,11.2775803,110.25,110.18,4.4965]
["bitfinex","SOLUSD",1769869851084,11.2775803,110.26,110.18,4.4965]
["bitfinex","SOLUSD",1769869852007,11.2775803,110.27,110.18,4.4965]
["bitfinex","SOLUSD",1769869852387,11.2775803,110.27,110.2,4.4965]
["bitfinex","SOLUSD",1769869852602,11.2775803,110.29,110.2,4.4965]
["bitfinex","SOLUSD",1769869853087,22.65107698,110.38,110.2,4.4965]
["bitfinex","SOLUSD",1769869853287,11.2775803,110.3,110.2,4.4965]
["bitfinex","SOLUSD",1769869853893,11.2775803,110.31,110.2,4.4965]
["bitfinex","SOLUSD",1769869854092,11.2775803,110.27,110.2,4.4965]
["bitfinex","SOLUSD",1769869854696,0.28432314,110.31,110.22,4.4965]
["bitfinex","SOLUSD",1769869854922,11.2775803,110.29,110.22,4.4965]
["bitfinex","SOLUSD",1769869855213,11.2775803,110.28,110.22,4.4965]
["bitfinex","SOLUSD",1769869855416,0.14216157,110.32,110.22,4.4965]
["bitfinex","SOLUSD",1769869855589,11.2775803,110.26,110.21,31.75755375]
["bitfinex","SOLUSD",1769869855890,11.2775803,110.28,110.22,4.4965]
["bitfinex","SOLUSD",1769869856208,11.2775803,110.27,110.22,4.4965]
["bitfinex","SOLUSD",1769869856429,11.2775803,110.28,110.22,4.4965]
["bitfinex","SOLUSD",1769869856997,11.2775803,110.27,110.23,9.07194048]
["bitfinex","SOLUSD",1769869857411,11.2775803,110.29,110.23,13.56844048]
["bitfinex","SOLUSD",1769869857692,0.28432314,110.32,110.23,13.56844048]
["bitfinex","SOLUSD",1769869857917,11.2775803,110.28,110.23,13.56844048]
["bitfinex","SOLUSD",1769869858321,11.2775803,110.31,110.2,66.81766381]
["bitfinex","SOLUSD",1769869859021,11.2775803,110.3,110.2,25.2]
["bitfinex","SOLUSD",1769869859418,11.2775803,110.31,110.21,77.12548769]
["bitfinex","SOLUSD",1769869859795,11.2775803,110.3,110.21,77.12548769]
["bitfinex","SOLUSD",1769869860300,11.2775803,110.26,110.21,31.75755375]
["bitfinex","SOLUSD",1769869860491,4.41736391,110.32,110.22,4.19966631]
["bitfinex","SOLUSD",1769869860695,11.2775803,110.23,110.15,4.29966631]
["bitfinex","SOLUSD",1769869860916,4.55959399,110.26,110.2,4.19966631]
["bitfinex","SOLUSD",1769869860917,0.28432314,110.26,110.2,4.19966631]
["bitfinex","SOLUSD",1769869861117,5.36086188,110.32,110.21,4.19966631]
["bitfinex","SOLUSD",1769869861118,0.14216157,110.32,110.21,4.19966631]
["bitfinex","SOLUSD",1769869861310,4.55952548,110.29,110.21,4.19966631]
["bitfinex","SOLUSD",1769869861515,4.41736391,110.34,110.21,4.19966631]
["bitfinex","SOLUSD",1769869861821,11.2775803,110.34,110.24,4.19966631]
["bitfinex","SOLUSD",1769869862024,4.41736391,110.37,110.28,4.19966631]
["bitfinex","SOLUSD",1769869862318,4.41736391,110.33,110.21,4.19966631]
["bitfinex","SOLUSD",1769869862517,11.2775803,110.24,110.2,9.07425329]
["bitfinex","SOLUSD",1769869862723,11.2775803,110.21,110.15,0.1]
["bitfinex","SOLUSD",1769869863022,4.41736391,110.21,110.15,0.1]
["bitfinex","SOLUSD",1769869863196,4.41736391,110.24,110.16,4.19966631]
["bitfinex","SOLUSD",1769869863398,11.2775803,110.23,110.16,4.19966631]
["bitfinex","SOLUSD",1769869863720,0.28432314,110.29,110.16,4.19966631]
["bitfinex","SOLUSD",1769869864026,0.28432314,110.28,110.16,4.19966631]
["bitfinex","SOLUSD",1769869864196,11.2775803,110.24,110.16,4.19966631]
["bitfinex","SOLUSD",1769869864396,4.41736391,110.31,110.18,4.19966631]
["bitfinex","SOLUSD",1769869864696,4.41736391,110.32,110.2,4.19966631]
["bitfinex","SOLUSD",1769869864895,11.2775803,110.24,110.17,4.19966631]
["bitfinex","SOLUSD",1769869865194,11.2775803,110.2,110.15,0.1]
["bitfinex","SOLUSD",1769869865604,15.65077057,110.16,110.15,0.01386391]
["bitfinex","SOLUSD",1769869865906,15.93509371,110.16,110.09,9.08291282]
["bitfinex","SOLUSD",1769869866095,11.2775803,110.13,110.09,9.08291282]
["bitfinex","SOLUSD",1769869866412,11.2775803,110.13,110.04,0.1]
["bitfinex","SOLUSD",1769869866413,11.2775803,110.1,110.04,13.38662616]
["bitfinex","SOLUSD",1769869866714,11.2775803,110.11,110.04,4.29966631]
["bitfinex","SOLUSD",1769869866915,11.2775803,110.08,110.04,0.1]
["bitfinex","SOLUSD",1769869867114,4.65751341,110.12,110.04,0.1]
["bitfinex","SOLUSD",1769869867412,4.27527085,110.15,110.04,4.22207466]
["bitfinex","SOLUSD",1769869867604,11.2775803,110.11,110.04,4.22207466]
["bitfinex","SOLUSD",1769869867914,11.2775803,110.09,110.04,4.22207466]
["bitfinex","SOLUSD",1769869868093,0.28432314,110.12,110.04,0.1]
["bitfinex","SOLUSD",1769869868094,11.2775803,110.07,110.04,0.1]
["bitfinex","SOLUSD",1769869868295,0.0437319,110.09,109.97,48.28086036]
["bitfinex","SOLUSD",1769869868624,11.2775803,110.07,110.01,9.08994721]
["bitfinex","SOLUSD",1769869868923,11.2775803,110.02,109.97,0.3478709]
["bitfinex","SOLUSD",1769869869091,11.2775803,109.99,109.97,0.3478709]
["bitfinex","SOLUSD",1769869869293,4.37319027,110.02,109.97,0.3478709]
["bitfinex","SOLUSD",1769869869507,11.2775803,110.0,109.97,0.3478709]
["bitfinex","SOLUSD",1769869869722,11.2775803,110.03,109.97,13.5631475]
["bitfinex","SOLUSD",1769869869900,11.2775803,110.05,109.98,4.12207466]
["bitfinex","SOLUSD",1769869870100,11.2775803,110.09,109.98,4.12207466]
["bitfinex","SOLUSD",1769869870305,11.2775803,110.06,109.98,4.12207466]
["bitfinex","SOLUSD",1769869870507,11.2775803,110.05,109.98,4.12207466]
["bitfinex","SOLUSD",1769869871340,0.0437319,110.08,109.99,31.82107464]
["bitfinex","SOLUSD",1769869871633,11.2775803,110.09,110.0,4.12207466]
["bitfinex","SOLUSD",1769869871817,11.2775803,110.08,110.0,4.12207466]
["bitfinex","SOLUSD",1769869872006,4.37319027,110.1,110.0,4.12207466]
["bitfinex","SOLUSD",1769869872204,11.2775803,110.04,109.99,9.09173561]
["bitfinex","SOLUSD",1769869872606,11.2775803,110.02,109.97,0.3478709]
["bitfinex","SOLUSD",1769869872806,11.2775803,110.02,109.97,9.44111611]
["bitfinex","SOLUSD",1769869872997,4.65751341,110.04,109.97,9.4411061]
["bitfinex","SOLUSD",1769869873198,4.37319027,110.0,109.96,80.84232125]
["bitfinex","SOLUSD",1769869873431,11.2775803,110.02,109.92,4.12207466]
["bitfinex","SOLUSD",1769869873735,4.32945836,110.03,109.92,4.12207466]
["bitfinex","SOLUSD",1769869873896,11.2775803,109.97,109.91,9.09835319]
["bitfinex","SOLUSD",1769869874093,4.32945836,110.02,109.92,4.12207466]
["bitfinex","SOLUSD",1769869874313,11.2775803,109.98,109.92,4.12207466]
["bitfinex","SOLUSD",1769869874518,11.2775803,109.97,109.92,4.12207466]
["bitfinex","SOLUSD",1769869874708,11.2775803,109.93,109.87,105.17005106]
["bitfinex","SOLUSD",1769869874910,4.32945836,110.01,109.9,4.12207466]
["bitfinex","SOLUSD",1769869875115,5.64518502,110.07,109.91,4.12207466]
["bitfinex","SOLUSD",1769869875316,11.2775803,110.01,109.93,4.12207466]
["bitfinex","SOLUSD",1769869875518,11.2775803,109.98,109.93,4.12207466]
["bitfinex","SOLUSD",1769869875735,11.2775803,109.95,109.9,4.12207466]
["bitfinex","SOLUSD",1769869876026,11.2775803,109.91,109.87,101.0479764]
["bitfinex","SOLUSD",1769869876228,4.24330213,109.87,109.81,4.71444644]
["bitfinex","SOLUSD",1769869876404,4.24330213,109.87,109.78,4.12207466]
["bitfinex","SOLUSD",1769869876598,4.24330213,109.85,109.77,89.95265252]
["bitfinex","SOLUSD",1769869876813,4.24330213,109.85,109.77,94.07472718]
["bitfinex","SOLUSD",1769869877001,11.2775803,109.87,109.78,4.12207466]
["bitfinex","SOLUSD",1769869877216,4.24330213,109.91,109.78,4.12207466]
["bitfinex","SOLUSD",1769869877424,37.17904369,110.0,109.83,4.12207466]
["bitfinex","SOLUSD",1769869877610,11.2775803,109.96,109.86,4.12207466]
["bitfinex","SOLUSD",1769869877923,4.24330213,110.01,109.87,4.12207466]
["bitfinex","SOLUSD",1769869878117,11.2775803,109.94,109.87,4.12207466]
["bitfinex","SOLUSD",1769869878419,31.81298023,110.02,109.87,4.12207466]
["bitfinex","SOLUSD",1769869878420,4.24330213,110.01,109.87,4.12207466]
["bitfinex","SOLUSD",1769869878720,11.2775803,109.97,109.87,4.12207466]
["bitfinex","SOLUSD",1769869878913,4.24330213,110.02,109.89,4.12207466]
["bitfinex","SOLUSD",1769869879131,4.24330213,110.05,109.91,4.12207466]
["bitfinex","SOLUSD",1769869879412,11.2775803,110.01,109.94,13.21728939]
["bitfinex","SOLUSD",1769869879610,11.2775803,110.01,109.95,9.0947083]
["bitfinex","SOLUSD",1769869879809,11.2775803,110.0,109.95,9.0947083]
["bitfinex","SOLUSD",1769869880104,31.80095964,110.06,109.9,26.8694806]
["bitfinex","SOLUSD",1769869880105,11.2775803,109.97,109.9,26.8694806]
["bitfinex","SOLUSD",1769869880294,11.2775803,109.93,109.87,4.12207466]
["bitfinex","SOLUSD",1769869880499,4.24330213,109.98,109.88,4.12207466]
["bitfinex","SOLUSD",1769869880817,4.27527085,110.02,109.88,4.12207466]
["bitfinex","SOLUSD",1769869881008,11.2775803,110.05,109.92,4.12207466]
["bitfinex","SOLUSD",1769869881201,11.2775803,110.05,109.93,4.12207466]
["bitfinex","SOLUSD",1769869881397,11.2775803,110.09,109.98,4.12207466]
["bitfinex","SOLUSD",1769869881716,4.24330213,110.17,110.02,4.12207466]
["bitfinex","SOLUSD",1769869881898,56.3943091,110.34,110.06,4.12207466]
["bitfinex","SOLUSD",1769869882095,11.2775803,110.18,110.08,4.12207466]
["bitfinex","SOLUSD",1769869882401,11.2775803,110.16,110.08,4.12207466]
["bitfinex","SOLUSD",1769869882600,38.4575803,110.24,110.08,4.12207466]
["bitfinex","SOLUSD",1769869882601,31.42330213,110.24,110.08,4.12207466]
["bitfinex","SOLUSD",1769869882911,11.2775803,110.24,110.13,4.12207466]
["bitfinex","SOLUSD",1769869883115,4.24330213,110.26,110.13,4.12207466]
["bitfinex","SOLUSD",1769869883298,4.24330213,110.26,110.14,13.20142821]
["bitfinex","SOLUSD",1769869883502,4.24330213,110.26,110.15,4.12207466]
["bitfinex","SOLUSD",1769869884027,15.52088243,110.2,110.11,4.12207466]
["bitfinex","SOLUSD",1769869884223,4.24330213,110.19,110.08,4.12207466]
["bitfinex","SOLUSD",1769869884407,11.2775803,110.13,110.07,9.08454659]
["bitfinex","SOLUSD",1769869884607,4.24330213,110.15,110.07,9.08454659]
["bitfinex","SOLUSD",1769869884816,11.2775803,110.15,110.07,35.91944036]
["bitfinex","SOLUSD",1769869885015,11.2775803,110.14,110.07,35.91944036]
["bitfinex","SOLUSD",1769869885318,11.2775803,110.17,110.1,4.12207466]
["bitfinex","SOLUSD",1769869885520,11.2775803,110.18,110.1,4.12207466]
["bitfinex","SOLUSD",1769869885712,4.24330213,110.22,110.1,4.12207466]
["bitfinex","SOLUSD",1769869885917,11.2775803,110.18,110.1,4.12207466]
["bitfinex","SOLUSD",1769869886116,4.24330213,110.21,110.1,4.12207466]
["bitfinex","SOLUSD",1769869886315,4.24330213,110.16,110.09,9.08347715]
["bitfinex","SOLUSD",1769869886521,11.2775803,110.13,110.08,9.08426979]
["bitfinex","SOLUSD",1769869886726,11.2775803,110.1,110.04,9.08691871]
["bitfinex","SOLUSD",1769869886920,11.2775803,110.08,109.98,4.12207466]
["bitfinex","SOLUSD",1769869887230,4.52762527,110.1,109.93,26.14966978]
["bitfinex","SOLUSD",1769869887231,11.2775803,110.1,110.01,4.12207466]
["bitfinex","SOLUSD",1769869887401,11.2775803,110.09,110.01,35.93697865]
["bitfinex","SOLUSD",1769869887925,11.2775803,110.11,110.02,4.12207466]
["bitfinex","SOLUSD",1769869888131,11.2775803,110.08,110.02,4.12207466]
["bitfinex","SOLUSD",1769869888334,11.2775803,110.09,110.02,4.12207466]
["bitfinex","SOLUSD",1769869888535,11.2775803,110.07,110.01,9.0896972]
["bitfinex","SOLUSD",1769869888730,11.2775803,110.06,109.93,70.72210026]
["bitfinex","SOLUSD",1769869888932,11.2775803,110.06,110.0,9.09090202]
["bitfinex","SOLUSD",1769869889128,4.24330213,110.05,109.94,4.12207466]
["bitfinex","SOLUSD",1769869889429,11.2775803,110.03,109.96,4.12207466]
["bitfinex","SOLUSD",1769869889651,4.24330213,110.03,109.95,9.0950432]
["bitfinex","SOLUSD",1769869889937,11.2775803,110.02,109.95,4.12207466]
["bitfinex","SOLUSD",1769869890107,11.2775803,110.03,109.95,4.12207466]
["bitfinex","SOLUSD",1769869890909,11.2775803,110.02,109.95,4.12207466]
["bitfinex","SOLUSD",1769869891110,5.36086188,110.13,109.95,4.12207466]
["bitfinex","SOLUSD",1769869891305,45.47023525,110.22,109.96,9.09421607]
["bitfinex","SOLUSD",1769869891306,11.2775803,110.02,109.96,9.09421607]
["bitfinex","SOLUSD",1769869891606,11.2775803,110.0,109.93,25.24]
["bitfinex","SOLUSD",1769869891929,11.2775803,110.02,109.96,4.47856918]
["bitfinex","SOLUSD",1769869892228,11.2775803,110.03,109.96,4.47856918]
["bitfinex","SOLUSD",1769869892405,11.2775803,110.01,109.96,4.47856918]
["bitfinex","SOLUSD",1769869892613,0.28432314,110.11,109.96,4.47856918]
["bitfinex","SOLUSD",1769869892809,11.2775803,110.02,109.96,4.47856918]
["bitfinex","SOLUSD",1769869893016,0.04243302,110.09,109.96,4.47856918]
["bitfinex","SOLUSD",1769869893327,11.2775803,110.06,109.96,4.47856918]
["bitfinex","SOLUSD",1769869893532,0.14216157,110.06,109.98,4.47856918]
["bitfinex","SOLUSD",1769869893735,11.2775803,110.05,109.98,4.47856918]
["bitfinex","SOLUSD",1769869894042,11.2775803,110.06,109.98,4.47856918]
["bitfinex","SOLUSD",1769869894406,0.04243302,110.1,109.98,4.47856918]
["bitfinex","SOLUSD",1769869894609,11.2775803,110.04,109.98,4.47856918]
["bitfinex","SOLUSD",1769869894809,0.14216157,110.07,109.98,4.47856918]
["bitfinex","SOLUSD",1769869895009,11.2775803,110.06,109.98,4.47856918]
["bitfinex","SOLUSD",1769869895232,11.2775803,110.03,109.98,4.47856918]
["bitfinex","SOLUSD",1769869895445,0.28432314,110.06,109.98,13.5709642]
["bitfinex","SOLUSD",1769869895607,11.2775803,110.05,109.99,4.47856918]
["bitfinex","SOLUSD",1769869896511,11.2775803,110.0,109.96,9.09362576]
["bitfinex","SOLUSD",1769869896833,11.2775803,110.0,109.94,27.21681942]
["bitfinex","SOLUSD",1769869897014,0.04243302,110.03,109.92,9.09748203]
["bitfinex","SOLUSD",1769869897015,11.2775803,109.97,109.92,9.09748203]
["bitfinex","SOLUSD",1769869897216,0.04243302,109.98,109.9,9.09852173]
["bitfinex","SOLUSD",1769869897451,0.04243302,109.98,109.88,4.47856918]
["bitfinex","SOLUSD",1769869897452,11.2775803,109.95,109.89,4.47856918]
["bitfinex","SOLUSD",1769869897624,11.2775803,109.91,109.87,9.10105267]
["bitfinex","SOLUSD",1769869897829,11.2775803,109.9,109.85,4.47856918]
["bitfinex","SOLUSD",1769869898038,11.2775803,109.89,109.85,4.47856918]
["bitfinex","SOLUSD",1769869898241,11.2775803,109.93,109.87,4.47856918]
["bitfinex","SOLUSD",1769869898414,0.28432314,109.96,109.87,4.47856918]
["bitfinex","SOLUSD",1769869898614,0.04243302,109.95,109.79,0.91082976]
["bitfinex","SOLUSD",1769869898813,11.2775803,109.8,109.77,85.58216449]
["bitfinex","SOLUSD",1769869899047,11.2775803,109.85,109.78,4.47856918]
["bitfinex","SOLUSD",1769869899222,0.04243302,109.91,109.78,4.47856918]
["bitfinex","SOLUSD",1769869899514,0.04243302,109.91,109.77,112.72743055]
["bitfinex","SOLUSD",1769869899515,0.04243302,109.94,109.8,4.47856918]
["bitfinex","SOLUSD",1769869899713,11.2775803,109.9,109.8,4.47856918]
["bitfinex","SOLUSD",1769869900136,0.04243302,109.89,109.8,4.47856918]
["bitfinex","SOLUSD",1769869900311,9.09669789,109.93,109.77,94.43110409]
["bitfinex","SOLUSD",1769869900312,11.2775803,109.83,109.77,94.43110409]
["bitfinex","SOLUSD",1769869900519,11.2775803,109.78,109.77,80.8427704]
["bitfinex","SOLUSD",1769869900713,11.2775803,109.78,109.76,2.37053888]
["bitfinex","SOLUSD",1769869900928,0.04243302,109.79,109.75,0.3478709]
["bitfinex","SOLUSD",1769869900929,11.2775803,109.77,109.75,0.3478709]
["bitfinex","SOLUSD",1769869901119,0.04243302,109.75,109.66,5.70410483]
["bitfinex","SOLUSD",1769869901437,11.2775803,109.72,109.66,14.82262855]
["bitfinex","SOLUSD",1769869901622,11.2775803,109.69,109.66,5.70410483]
["bitfinex","SOLUSD",1769869902136,11.2775803,109.76,109.67,4.49978569]
["bitfinex","SOLUSD",1769869902331,9.09918107,109.9,109.67,4.49978569]
["bitfinex","SOLUSD",1769869902332,11.2775803,109.75,109.67,4.49978569]
["bitfinex","SOLUSD",1769869902513,32.54086188,109.85,109.67,4.49978569]
["bitfinex","SOLUSD",1769869902514,32.54086188,109.82,109.67,4.49978569]
["bitfinex","SOLUSD",1769869902714,11.2775803,109.69,109.66,5.70410483]
["bitfinex","SOLUSD",1769869902919,11.2775803,109.71,109.66,14.82311421]
["bitfinex","SOLUSD",1769869903129,11.2775803,109.72,109.66,13.61836613]
["bitfinex","SOLUSD",1769869903420,31.87613842,109.8,109.67,4.49978569]
["bitfinex","SOLUSD",1769869903627,11.38981728,109.78,109.68,4.49978569]
["bitfinex","SOLUSD",1769869903829,4.06981546,109.75,109.61,45.36753447]
["bitfinex","SOLUSD",1769869904024,4.06981546,109.64,109.59,4.71425968]
["bitfinex","SOLUSD",1769869904226,11.38981728,109.62,109.43,0.91382619]
["bitfinex","SOLUSD",1769869904425,11.38981728,109.62,109.51,27.65053888]
["bitfinex","SOLUSD",1769869904627,4.06981546,109.69,109.51,27.65053888]
["bitfinex","SOLUSD",1769869904931,11.38981728,109.65,109.52,45.65242733]
["bitfinex","SOLUSD",1769869905133,11.38981728,109.62,109.55,9.12820249]
["bitfinex","SOLUSD",1769869905320,11.38981728,109.59,109.53,0.3478709]
["bitfinex","SOLUSD",1769869905520,13.19451331,109.6,109.53,0.3478709]
["bitfinex","SOLUSD",1769869905740,13.19451331,109.6,109.51,1.94014003]
["bitfinex","SOLUSD",1769869905741,15.41893458,109.54,109.51,1.94014003]
["bitfinex","SOLUSD",1769869905942,15.41893458,109.54,109.47,4.7569529]
["bitfinex","SOLUSD",1769869905943,3.94893785,109.51,109.47,4.71706463]
["bitfinex","SOLUSD",1769869906141,3.90944847,109.47,109.37,4.41089362]
["bitfinex","SOLUSD",1769869906344,3.90944847,109.45,109.38,9.1424392]
["bitfinex","SOLUSD",1769869906653,11.38981728,109.42,109.34,4.41089362]
["bitfinex","SOLUSD",1769869906845,3.90944847,109.5,109.38,4.41089362]
["bitfinex","SOLUSD",1769869907051,3.90944847,109.46,109.37,13.55414853]
["bitfinex","SOLUSD",1769869907351,11.38981728,109.45,109.38,4.41089362]
["bitfinex","SOLUSD",1769869907529,21.88622659,109.51,109.4,4.41089362]
["bitfinex","SOLUSD",1769869907718,3.90944847,109.58,109.43,4.41089362]
["bitfinex","SOLUSD",1769869908039,3.90944847,109.56,109.47,4.41089362]
["bitfinex","SOLUSD",1769869908241,3.90944847,109.56,109.43,4.41089362]
["bitfinex","SOLUSD",1769869908427,11.38981728,109.5,109.43,4.41089362]
["bitfinex","SOLUSD",1769869908630,11.38981728,109.52,109.4,4.41089362]
["bitfinex","SOLUSD",1769869908944,5.76457322,109.59,109.44,4.41089362]
["bitfinex","SOLUSD",1769869909120,27.18,109.58,109.34,4.41089362]
["bitfinex","SOLUSD",1769869909317,11.38981728,109.42,109.37,9.14247923]
["bitfinex","SOLUSD",1769869909522,11.38981728,109.42,109.35,4.41089362]
["bitfinex","SOLUSD",1769869909523,11.38981728,109.45,109.39,4.41089362]
["bitfinex","SOLUSD",1769869909728,11.38981728,109.44,109.39,4.41089362]
["bitfinex","SOLUSD",1769869910026,3.90944847,109.55,109.41,4.27527085]
["bitfinex","SOLUSD",1769869910236,11.38981728,109.48,109.42,4.41089362]
["bitfinex","SOLUSD",1769869910426,3.90944847,109.5,109.4,29.73089362]
["bitfinex","SOLUSD",1769869910628,4.27527085,109.5,109.39,4.41089362]
["bitfinex","SOLUSD",1769869910833,31.94346167,109.57,109.41,4.41089362]
["bitfinex","SOLUSD",1769869910834,11.38981728,109.49,109.41,4.41089362]
["bitfinex","SOLUSD",1769869911033,3.90944847,109.47,109.38,4.41089362]
["bitfinex","SOLUSD",1769869911344,11.38981728,109.43,109.36,5.36086188]
["bitfinex","SOLUSD",1769869911529,11.38981728,109.43,109.34,4.41089362]
["bitfinex","SOLUSD",1769869911727,11.38981728,109.38,109.3,5.06891209]
["bitfinex","SOLUSD",1769869911928,11.38981728,109.39,109.31,4.41089362]
["bitfinex","SOLUSD",1769869912133,11.38981728,109.41,109.32,4.41089362]
["bitfinex","SOLUSD",1769869912332,11.38981728,109.4,109.34,4.41089362]
["bitfinex","SOLUSD",1769869912647,3.90944847,109.45,109.3,0.3478709]
["bitfinex","SOLUSD",1769869912648,0.28432314,109.34,109.3,0.3478709]
["bitfinex","SOLUSD",1769869912941,0.28432314,109.4,109.28,4.41089362]
["bitfinex","SOLUSD",1769869913145,4.27527085,109.41,109.29,4.41089362]
["bitfinex","SOLUSD",1769869913330,3.79333393,109.48,109.3,4.41089362]
["bitfinex","SOLUSD",1769869913531,5.36086188,109.52,109.29,29.61527085]
["bitfinex","SOLUSD",1769869913532,11.38981728,109.43,109.36,4.41089362]
["bitfinex","SOLUSD",1769869913733,3.79333393,109.46,109.36,4.41089362]
["bitfinex","SOLUSD",1769869913937,9.1349388,109.47,109.28,4.41089362]
["bitfinex","SOLUSD",1769869913938,15.18315121,109.37,109.28,4.41089362]
["bitfinex","SOLUSD",1769869914132,3.9354955,109.45,109.3,4.41089362]
["bitfinex","SOLUSD",1769869914340,11.38981728,109.38,109.28,4.41089362]
["bitfinex","SOLUSD",1769869914541,0.14216157,109.35,109.27,4.41089362]
["bitfinex","SOLUSD",1769869914747,11.38981728,109.31,109.26,2.29274085]
["bitfinex","SOLUSD",1769869915048,3.79333393,109.4,109.27,4.41089362]
["bitfinex","SOLUSD",1769869915345,3.79333393,109.48,109.32,4.41089362]
["bitfinex","SOLUSD",1769869915540,9.13352699,109.49,109.35,4.41089362]
["bitfinex","SOLUSD",1769869915742,11.38981728,109.43,109.35,4.41089362]
["bitfinex","SOLUSD",1769869915935,3.79333393,109.46,109.35,4.41089362]
["bitfinex","SOLUSD",1769869916140,0.14216157,109.43,109.35,4.41089362]
["bitfinex","SOLUSD",1769869916339,11.38981728,109.45,109.35,4.41089362]
["bitfinex","SOLUSD",1769869916549,3.79333393,109.44,109.33,4.41089362]
["bitfinex","SOLUSD",1769869916734,0.14216157,109.4,109.34,4.41089362]
["bitfinex","SOLUSD",1769869916940,11.53197885,109.43,109.34,4.41089362]
["bitfinex","SOLUSD",1769869917247,0.14216157,109.41,109.34,4.41089362]
["bitfinex","SOLUSD",1769869917452,0.28432314,109.34,109.26,6.70363447]
["bitfinex","SOLUSD",1769869917642,11.38981728,109.3,109.26,2.29274085]
["bitfinex","SOLUSD",1769869918148,11.38981728,109.35,109.27,13.56253633]
["bitfinex","SOLUSD",1769869918352,3.79333393,109.32,109.26,2.29274085]
["bitfinex","SOLUSD",1769869918535,11.38981728,109.3,109.26,2.29274085]
["bitfinex","SOLUSD",1769869918734,0.28432314,109.31,109.26,2.29274085]
["bitfinex","SOLUSD",1769869918950,11.38981728,109.3,109.26,2.29274085]
["bitfinex","SOLUSD",1769869919161,11.67414042,109.35,109.27,4.41089362]
["bitfinex","SOLUSD",1769869919342,0.14216157,109.35,109.27,4.41089362]
["bitfinex","SOLUSD",1769869919540,11.38981728,109.31,109.26,2.29274085]
["bitfinex","SOLUSD",1769869919736,3.68066811,109.28,109.26,1.00171618]
["bitfinex","SOLUSD",1769869919935,3.78602299,109.33,109.26,1.00171618]
["bitfinex","SOLUSD",1769869920436,0.14216157,109.31,109.26,9.15181863]
["bitfinex","SOLUSD",1769869920634,0.14216157,109.31,109.23,0.1]
["bitfinex","SOLUSD",1769869920836,0.28432314,109.29,109.23,0.1]
["bitfinex","SOLUSD",1769869921056,11.38981728,109.3,109.23,4.51089362]
["bitfinex","SOLUSD",1769869921254,2.65216241,109.4,109.23,4.51089362]
["bitfinex","SOLUSD",1769869921555,11.38981728,109.37,109.29,4.41089362]
["bitfinex","SOLUSD",1769869921754,4.06981546,109.43,109.23,0.1]
["bitfinex","SOLUSD",1769869921946,11.38981728,109.25,109.11,10.46162516]
["bitfinex","SOLUSD",1769869922253,0.28432314,109.24,109.11,9.16501557]
["bitfinex","SOLUSD",1769869922454,4.55959399,109.26,109.11,9.16501557]
["bitfinex","SOLUSD",1769869922758,4.27527085,109.24,109.09,9.16607153]
["bitfinex","SOLUSD",1769869922952,11.38981728,109.12,109.08,0.3478709]
["bitfinex","SOLUSD",1769869923132,11.38981728,109.16,109.08,0.3478709]
["bitfinex","SOLUSD",1769869923329,5.36086188,109.25,109.11,9.16496056]
["bitfinex","SOLUSD",1769869923541,31.99268738,109.4,109.17,4.41089362]
["bitfinex","SOLUSD",1769869923741,11.38981728,109.22,109.15,4.41089362]
["bitfinex","SOLUSD",1769869924056,122.97539447,109.4,109.17,9.15993214]
["bitfinex","SOLUSD",1769869924057,4.27527085,109.29,109.17,9.15993214]
["bitfinex","SOLUSD",1769869924260,6.10042955,109.31,109.17,4.41089362]
["bitfinex","SOLUSD",1769869924466,6.10042955,109.31,109.18,4.41089362]
["bitfinex","SOLUSD",1769869924758,11.38981728,109.26,109.18,4.41089362]
["bitfinex","SOLUSD",1769869925066,11.38981728,109.26,109.17,32.05963647]
["bitfinex","SOLUSD",1769869925067,31.99268738,109.4,109.23,4.41089362]
["bitfinex","SOLUSD",1769869925364,45.15059545,109.54,109.3,4.41089362]
["bitfinex","SOLUSD",1769869925534,4.06981546,109.54,109.33,4.41089362]
["bitfinex","SOLUSD",1769869925736,8.82216247,109.53,109.38,4.41089362]
["bitfinex","SOLUSD",1769869925965,4.75234701,109.53,109.42,4.41089362]
["bitfinex","SOLUSD",1769869926256,4.75069859,109.64,109.46,4.41089362]
["bitfinex","SOLUSD",1769869926468,31.86162949,109.85,109.52,3.99010549]
["bitfinex","SOLUSD",1769869926635,31.86162949,109.85,109.63,3.99010549]
["bitfinex","SOLUSD",1769869926636,77.37824305,109.85,109.63,3.99010549]
["bitfinex","SOLUSD",1769869926839,4.5,109.76,109.52,7.26495527]
["bitfinex","SOLUSD",1769869927062,11.38981728,109.72,109.53,9.81227804]
["bitfinex","SOLUSD",1769869927369,9.00561604,109.75,109.53,4.16709302]
["bitfinex","SOLUSD",1769869927532,9.11637077,109.7,109.55,4.16709302]
["bitfinex","SOLUSD",1769869927739,11.38981728,109.66,109.56,0.28432314]
["bitfinex","SOLUSD",1769869927938,31.8935666,109.74,109.53,4.16709302]
["bitfinex","SOLUSD",1769869928157,11.38981728,109.68,109.57,5.64518502]
["bitfinex","SOLUSD",1769869928343,31.8935666,109.74,109.57,4.16709302]
["bitfinex","SOLUSD",1769869928546,9.00561604,109.77,109.63,4.16709302]
["bitfinex","SOLUSD",1769869928748,11.38981728,109.75,109.63,4.16709302]
["bitfinex","SOLUSD",1769869928966,11.38981728,109.76,109.57,4.16709302]
["bitfinex","SOLUSD",1769869929139,4.47742475,109.72,109.59,4.16709302]
["bitfinex","SOLUSD",1769869929465,45.6663258,109.8,109.58,4.16709302]
["bitfinex","SOLUSD",1769869929779,4.47742475,109.82,109.64,4.30925459]
["bitfinex","SOLUSD",1769869929938,4.47742475,109.84,109.7,4.16709302]
["bitfinex","SOLUSD",1769869930138,19.76,110.05,109.69,5.64518502]
["bitfinex","SOLUSD",1769869930139,9.45036941,109.86,109.74,4.16709302]
["bitfinex","SOLUSD",1769869930381,0.3478709,109.86,109.74,4.16709302]
["bitfinex","SOLUSD",1769869930543,0.3478709,109.86,109.6,123.24835447]
["bitfinex","SOLUSD",1769869930544,9.10000702,109.9,109.78,4.27527085]
["bitfinex","SOLUSD",1769869930752,15.86724203,109.89,109.79,4.16709302]
["bitfinex","SOLUSD",1769869930982,11.38981728,109.89,109.79,4.16709302]
["bitfinex","SOLUSD",1769869931267,13.57562637,109.92,109.79,4.16709302]
["bitfinex","SOLUSD",1769869931268,11.38981728,109.87,109.79,4.16709302]
["bitfinex","SOLUSD",1769869931443,4.47742475,109.88,109.76,4.16709302]
["bitfinex","SOLUSD",1769869931639,11.38981728,109.84,109.76,4.16709302]
["bitfinex","SOLUSD",1769869931850,11.38981728,109.8,109.73,4.16709302]
["bitfinex","SOLUSD",1769869932043,15.86724203,109.79,109.68,4.27527085]
["bitfinex","SOLUSD",1769869932261,0.28432314,109.82,109.7,4.16709302]
["bitfinex","SOLUSD",1769869932466,11.38981728,109.8,109.7,4.16709302]
["bitfinex","SOLUSD",1769869932661,11.38981728,109.77,109.7,4.16709302]
["bitfinex","SOLUSD",1769869932864,4.47742475,109.84,109.7,4.16709302]
["bitfinex","SOLUSD",1769869933063,4.47742475,109.93,109.78,0.28432314]
["bitfinex","SOLUSD",1769869933250,9.09666546,109.94,109.82,4.16709302]
["bitfinex","SOLUSD",1769869933560,4.47742475,109.96,109.85,4.16709302]
["bitfinex","SOLUSD",1769869933865,11.38981728,109.88,109.79,4.16709302]
["bitfinex","SOLUSD",1769869934072,4.47742475,109.9,109.77,4.16709302]
["bitfinex","SOLUSD",1769869934367,4.47742475,109.84,109.75,4.16709302]
["bitfinex","SOLUSD",1769869934548,11.38981728,109.84,109.77,4.16709302]
["bitfinex","SOLUSD",1769869934743,4.47742475,109.87,109.77,4.16709302]
["bitfinex","SOLUSD",1769869934947,4.47742475,109.87,109.74,9.63613273]
["bitfinex","SOLUSD",1769869934948,4.47742475,109.83,109.71,4.16709302]
["bitfinex","SOLUSD",1769869935153,4.47742475,109.74,109.64,45.7462525]
["bitfinex","SOLUSD",1769869935355,4.47742475,109.71,109.57,4.16709302]
["bitfinex","SOLUSD",1769869935650,4.47742475,109.71,109.6,4.16709302]
["bitfinex","SOLUSD",1769869935843,4.47742475,109.71,109.59,9.12413331]
["bitfinex","SOLUSD",1769869936040,11.67414042,109.71,109.57,4.16709302]
["bitfinex","SOLUSD",1769869936265,8.7526956,109.76,109.61,4.16709302]
["bitfinex","SOLUSD",1769869936450,4.47742475,109.72,109.71,0.4747]
["bitfinex","SOLUSD",1769869936650,11.38981728,109.74,109.61,4.16709302]
["bitfinex","SOLUSD",1769869936854,0.28432314,109.74,109.61,4.16709302]
["bitfinex","SOLUSD",1769869937057,11.38981728,109.72,109.61,4.16709302]
["bitfinex","SOLUSD",1769869937253,11.38981728,109.71,109.61,4.16709302]
["bitfinex","SOLUSD",1769869937647,31.88792308,109.76,109.63,4.16709302]
["bitfinex","SOLUSD",1769869937648,4.47742475,109.76,109.63,4.16709302]
["bitfinex","SOLUSD",1769869937962,4.47742475,109.82,109.69,4.16709302]
["bitfinex","SOLUSD",1769869938285,11.38981728,109.82,109.73,4.16709302]
["bitfinex","SOLUSD",1769869938477,4.47742475,109.85,109.73,4.16709302]
["bitfinex","SOLUSD",1769869938647,11.38981728,109.8,109.73,4.16709302]
["bitfinex","SOLUSD",1769869938849,4.47742475,109.78,109.67,4.16709302]
["bitfinex","SOLUSD",1769869939066,11.38981728,109.78,109.67,4.16709302]
["bitfinex","SOLUSD",1769869939266,11.38981728,109.78,109.68,4.45141616]
["bitfinex","SOLUSD",1769869939569,4.47742475,109.86,109.73,4.16709302]
["bitfinex","SOLUSD",1769869939758,11.38981728,109.81,109.75,4.16709302]
["bitfinex","SOLUSD",1769869939953,11.38981728,109.82,109.73,4.16709302]
["bitfinex","SOLUSD",1769869940156,11.38981728,109.79,109.7,4.16709302]
["bitfinex","SOLUSD",1769869940473,11.38981728,109.79,109.71,4.16709302]
["bitfinex","SOLUSD",1769869940653,4.47742475,109.78,109.66,25.34]
["bitfinex","SOLUSD",1769869940851,4.47742475,109.75,109.66,25.34]
["bitfinex","SOLUSD",1769869941069,4.47742475,109.74,109.63,36.09262476]
["bitfinex","SOLUSD",1769869941371,11.38981728,109.83,109.72,0.28432314]
["bitfinex","SOLUSD",1769869941576,11.38981728,109.81,109.72,5.64518502]
["bitfinex","SOLUSD",1769869941755,11.38981728,109.81,109.72,0.28432314]
["bitfinex","SOLUSD",1769869941948,11.38981728,109.82,109.72,0.28432314]
["bitfinex","SOLUSD",1769869942143,11.38981728,109.77,109.7,0.14216157]
["bitfinex","SOLUSD",1769869942347,11.38981728,109.82,109.72,14.61704789]
["bitfinex","SOLUSD",1769869942568,11.38981728,109.82,109.73,0.14216157]
["bitfinex","SOLUSD",1769869942746,11.38981728,109.81,109.71,9.11490608]
["bitfinex","SOLUSD",1769869942952,11.38981728,109.77,109.68,9.11742923]
["bitfinex","SOLUSD",1769869943164,11.38981728,109.78,109.7,0.14216157]
["bitfinex","SOLUSD",1769869943369,11.38981728,109.76,109.66,9.11856501]
["bitfinex","SOLUSD",1769869943560,4.47742475,109.7,109.59,0.80760698]
["bitfinex","SOLUSD",1769869943760,11.38981728,109.69,109.6,9.12408759]
["bitfinex","SOLUSD",1769869943971,4.47742475,109.7,109.6,9.12408759]
["bitfinex","SOLUSD",1769869944181,11.38981728,109.66,109.58,9.12566777]
["bitfinex","SOLUSD",1769869944472,11.38981728,109.66,109.57,25.32]
["bitfinex","SOLUSD",1769869944473,11.38981728,109.61,109.57,25.32]
["bitfinex","SOLUSD",1769869944669,11.38981728,109.59,109.57,25.32]
["bitfinex","SOLUSD",1769869944870,11.38981728,109.58,109.47,22.2332707]
["bitfinex","SOLUSD",1769869945168,11.38981728,109.6,109.49,1.59977842]
["bitfinex","SOLUSD",1769869945369,31.90556671,109.7,109.48,10.73365019]
["bitfinex","SOLUSD",1769869945568,11.38981728,109.58,109.49,5.87504927]
["bitfinex","SOLUSD",1769869945869,13.39589321,109.65,109.5,33.56324873]
["bitfinex","SOLUSD",1769869946073,11.38981728,109.65,109.51,1.59977842]
["bitfinex","SOLUSD",1769869946371,10.02346644,109.76,109.63,1.88410156]
["bitfinex","SOLUSD",1769869946573,0.91257528,109.76,109.66,1.59977842]
["bitfinex","SOLUSD",1769869946752,11.38981728,109.72,109.64,1.59977842]
["bitfinex","SOLUSD",1769869946947,4.47742475,109.72,109.62,30.68086188]
["bitfinex","SOLUSD",1769869947163,4.47742475,109.72,109.62,25.32]
["bitfinex","SOLUSD",1769869947164,11.38981728,109.71,109.62,25.32]
["bitfinex","SOLUSD",1769869947362,11.38981728,109.7,109.62,25.32]
["bitfinex","SOLUSD",1769869947665,4.47742475,109.75,109.66,5.36086188]
["bitfinex","SOLUSD",1769869947866,22.76940378,109.8,109.67,1.59977842]
["bitfinex","SOLUSD",1769869947867,11.38981728,109.77,109.67,1.59977842]
["bitfinex","SOLUSD",1769869948170,4.47742475,109.84,109.71,1.59977842]
["bitfinex","SOLUSD",1769869948381,11.38981728,109.83,109.74,1.59977842]
["bitfinex","SOLUSD",1769869948669,4.47742475,109.84,109.73,1.59977842]
["bitfinex","SOLUSD",1769869948869,4.47742475,109.93,109.79,0.68720314]
["bitfinex","SOLUSD",1769869949166,4.47742475,109.93,109.82,0.97152628]
["bitfinex","SOLUSD",1769869949167,11.38981728,109.92,109.82,0.97152628]
["bitfinex","SOLUSD",1769869949370,11.38981728,109.92,109.83,0.28432314]
["bitfinex","SOLUSD",1769869949573,4.47742475,109.97,109.86,0.68720314]
["bitfinex","SOLUSD",1769869949868,4.47742475,109.97,109.86,9.78895328]
["bitfinex","SOLUSD",1769869949869,11.38981728,109.95,109.86,9.78895328]
["bitfinex","SOLUSD",1769869950248,11.38981728,109.96,109.86,9.78895328]
["bitfinex","SOLUSD",1769869950462,11.38981728,109.95,109.87,0.68720314]
["bitfinex","SOLUSD",1769869950653,4.47742475,109.98,109.88,0.28432314]
["bitfinex","SOLUSD",1769869950849,4.47742475,109.98,109.87,6.04806502]
["bitfinex","SOLUSD",1769869950850,11.38981728,109.95,109.87,0.68720314]
["bitfinex","SOLUSD",1769869951053,11.38981728,109.93,109.85,9.10328058]
["bitfinex","SOLUSD",1769869951249,11.38981728,109.94,109.85,9.10330681]
["bitfinex","SOLUSD",1769869951566,4.47742475,109.92,109.79,48.10892743]
["bitfinex","SOLUSD",1769869951759,4.47742475,109.9,109.79,48.10892743]
["bitfinex","SOLUSD",1769869951958,11.38981728,109.87,109.79,34.4481296]
["bitfinex","SOLUSD",1769869952177,4.47742475,109.9,109.79,34.4481296]
["bitfinex","SOLUSD",1769869952369,11.38981728,109.89,109.79,35.13533274]
["bitfinex","SOLUSD",1769869952560,11.38981728,109.9,109.82,0.28432314]
["bitfinex","SOLUSD",1769869952766,9.09591065,109.94,109.8,5.64518502]
["bitfinex","SOLUSD",1769869952767,4.47742475,109.96,109.85,0.28432314]
["bitfinex","SOLUSD",1769869952961,11.38981728,109.92,109.84,0.28432314]
["bitfinex","SOLUSD",1769869953156,4.47742475,109.97,109.87,4.27527085]
["bitfinex","SOLUSD",1769869953363,4.47742475,110.04,109.91,0.97152628]
["bitfinex","SOLUSD",1769869953682,4.47742475,110.04,109.87,4.27527085]
["bitfinex","SOLUSD",1769869953683,11.38981728,110.05,109.96,0.28432314]
["bitfinex","SOLUSD",1769869953974,11.38981728,109.99,109.95,25.32]
["bitfinex","SOLUSD",1769869954190,4.47742475,110.03,109.95,25.32]
["bitfinex","SOLUSD",1769869954561,11.38981728,109.98,109.95,25.32]
["bitfinex","SOLUSD",1769869954970,4.47742475,110.01,109.95,25.32]
["bitfinex","SOLUSD",1769869955171,11.38981728,110.02,109.95,25.32]
["bitfinex","SOLUSD",1769869955476,11.38981728,110.0,109.95,25.32]
["bitfinex","SOLUSD",1769869955659,4.47742475,109.99,109.95,25.32]
["bitfinex","SOLUSD",1769869955859,11.38981728,110.0,109.95,25.32]
["bitfinex","SOLUSD",1769869956063,4.47742475,110.02,109.95,25.32]
["bitfinex","SOLUSD",1769869956458,15.86724203,110.02,109.95,25.32]
["bitfinex","SOLUSD",1769869956690,4.47742475,110.08,109.96,0.28432314]
["bitfinex","SOLUSD",1769869956864,11.38981728,110.05,109.96,0.28432314]
["bitfinex","SOLUSD",1769869957077,4.2634504,110.06,109.96,5.64518502]
["bitfinex","SOLUSD",1769869957268,4.2634504,110.04,109.96,0.28432314]
["bitfinex","SOLUSD",1769869957661,4.2634504,110.07,109.98,5.64518502]
["bitfinex","SOLUSD",1769869957987,0.3478709,110.09,109.99,9.77893875]
["bitfinex","SOLUSD",1769869958188,0.3478709,110.09,110.0,6.33238816]
["bitfinex","SOLUSD",1769869958476,11.38981728,110.08,109.99,9.09173561]
["bitfinex","SOLUSD",1769869958689,11.38981728,110.07,109.99,9.09173561]
["bitfinex","SOLUSD",1769869958859,11.38981728,110.06,109.98,13.36770817]
["bitfinex","SOLUSD",1769869959060,15.65326768,110.02,109.95,25.32]
["bitfinex","SOLUSD",1769869959279,11.38981728,110.01,109.9,0.68720314]
["bitfinex","SOLUSD",1769869959480,11.38981728,109.99,109.91,25.28]
["bitfinex","SOLUSD",1769869959684,11.38981728,109.97,109.87,23.44109636]
["bitfinex","SOLUSD",1769869959873,4.2634504,110.01,109.89,4.96247399]
["bitfinex","SOLUSD",1769869960074,4.2634504,110.04,109.9,0.68720314]
["bitfinex","SOLUSD",1769869960273,11.38981728,110.01,109.9,0.68720314]
["bitfinex","SOLUSD",1769869960476,11.38981728,110.01,109.91,5.50302345]
["bitfinex","SOLUSD",1769869960786,4.2634504,110.03,109.94,0.28432314]
["bitfinex","SOLUSD",1769869960987,11.38981728,110.02,109.94,0.28432314]
["bitfinex","SOLUSD",1769869961184,4.15639843,109.97,109.89,9.1000091]
["bitfinex","SOLUSD",1769869961376,15.54621571,109.97,109.89,9.1000091]
["bitfinex","SOLUSD",1769869961570,15.54621571,109.96,109.89,9.1000091]
["bitfinex","SOLUSD",1769869961882,15.54621571,109.99,109.9,5.50302345]
["bitfinex","SOLUSD",1769869962266,11.38981728,109.98,109.9,5.50302345]
["bitfinex","SOLUSD",1769869962464,4.27527085,110.04,109.88,34.38067944]
["bitfinex","SOLUSD",1769869962465,15.54621571,109.96,109.88,34.38067944]
["bitfinex","SOLUSD",1769869962667,4.15639843,109.99,109.88,35.06788258]
["bitfinex","SOLUSD",1769869962879,11.38981728,109.95,109.88,34.38067944]
["bitfinex","SOLUSD",1769869963082,11.38981728,109.94,109.88,25.28]
["bitfinex","SOLUSD",1769869963285,11.38981728,109.98,109.88,35.06801164]
["bitfinex","SOLUSD",1769869963583,4.15639843,109.98,109.91,0.28432314]
["bitfinex","SOLUSD",1769869963781,11.34166268,109.93,109.88,25.28]
["bitfinex","SOLUSD",1769869964080,4.15639843,109.94,109.88,34.38056681]
["bitfinex","SOLUSD",1769869964286,15.49806111,109.97,109.89,0.14216157]
["bitfinex","SOLUSD",1769869964585,11.34166268,109.97,109.89,5.50302345]
["bitfinex","SOLUSD",1769869964880,11.34166268,109.96,109.89,5.50302345]
["bitfinex","SOLUSD",1769869965189,4.15639843,110.0,109.9,0.14216157]
["bitfinex","SOLUSD",1769869965482,11.34166268,109.95,109.89,0.14216157]
["bitfinex","SOLUSD",1769869965672,11.34166268,109.94,109.88,25.28]
["bitfinex","SOLUSD",1769869965869,4.15639843,109.96,109.88,25.28]
["bitfinex","SOLUSD",1769869966081,4.15639843,109.96,109.88,34.38082169]
["bitfinex","SOLUSD",1769869966264,4.15639843,109.99,109.88,35.06802483]
["bitfinex","SOLUSD",1769869966583,4.15639843,109.99,109.89,5.64518502]
["bitfinex","SOLUSD",1769869966584,11.34166268,109.97,109.89,5.64518502]
["bitfinex","SOLUSD",1769869966781,11.34166268,109.99,109.92,0.28432314]
["bitfinex","SOLUSD",1769869967682,4.15639843,110.02,109.92,9.38102515]
["bitfinex","SOLUSD",1769869967879,11.34166268,110.0,109.92,9.38102515]
["bitfinex","SOLUSD",1769869968181,11.34166268,109.98,109.92,9.38102515]
["bitfinex","SOLUSD",1769869968369,15.49806111,109.97,109.89,5.36086188]
["bitfinex","SOLUSD",1769869968761,15.49806111,109.94,109.88,34.38019863]
["bitfinex","SOLUSD",1769869968975,11.34166268,109.95,109.88,25.28]
["bitfinex","SOLUSD",1769869969200,4.15639843,109.97,109.88,25.28]
["bitfinex","SOLUSD",1769869969366,11.34166268,109.96,109.88,25.28]
["bitfinex","SOLUSD",1769869969564,11.34166268,109.98,109.91,9.09815515]
["bitfinex","SOLUSD",1769869969776,11.34166268,109.97,109.9,9.38321803]
["bitfinex","SOLUSD",1769869970380,4.15639843,109.99,109.9,9.38321803]
["bitfinex","SOLUSD",1769869970567,11.34166268,110.0,109.92,0.28432314]
["bitfinex","SOLUSD",1769869970768,11.34166268,109.98,109.92,0.28432314]
["bitfinex","SOLUSD",1769869971083,11.34166268,109.96,109.9,9.09889489]
["bitfinex","SOLUSD",1769869971285,11.34166268,109.93,109.88,25.28]
["bitfinex","SOLUSD",1769869971471,11.34166268,109.93,109.87,9.10147636]
["bitfinex","SOLUSD",1769869971472,11.34166268,109.93,109.87,25.28]
["bitfinex","SOLUSD",1769869971783,4.15639843,109.95,109.87,25.28]
["bitfinex","SOLUSD",1769869971967,11.34166268,109.93,109.87,34.38134515]
["bitfinex","SOLUSD",1769869972373,15.49806111,109.92,109.87,25.28]
["bitfinex","SOLUSD",1769869972679,11.34166268,109.93,109.87,34.38164356]
["bitfinex","SOLUSD",1769869972883,4.15639843,109.95,109.87,34.38164356]
["bitfinex","SOLUSD",1769869972884,11.34166268,109.92,109.87,34.38164356]
["bitfinex","SOLUSD",1769869973188,4.15639843,110.02,109.91,0.68720314]
["bitfinex","SOLUSD",1769869973370,11.34166268,110.0,109.92,0.28432314]
["bitfinex","SOLUSD",1769869973573,4.15639843,110.05,109.95,0.68720314]
["bitfinex","SOLUSD",1769869973774,11.34166268,110.02,109.95,9.09491576]
["bitfinex","SOLUSD",1769869974286,11.34166268,110.01,109.95,9.09491576]
["bitfinex","SOLUSD",1769869974476,11.34166268,110.0,109.94,9.37991665]
["bitfinex","SOLUSD",1769869974684,11.34166268,109.99,109.94,9.37991665]
["bitfinex","SOLUSD",1769869974878,11.34166268,109.99,109.93,9.09646181]
["bitfinex","SOLUSD",1769869975083,4.15639843,110.01,109.93,9.09646181]
["bitfinex","SOLUSD",1769869975273,4.15639843,110.01,109.92,28.38797767]
["bitfinex","SOLUSD",1769869975478,15.49806111,110.01,109.95,9.09502523]
["bitfinex","SOLUSD",1769869975799,15.49806111,110.01,109.94,0.28432314]
["bitfinex","SOLUSD",1769869975969,11.34166268,110.04,109.96,0.68720314]
["bitfinex","SOLUSD",1769869976173,11.54166268,110.06,109.99,0.28432314]
["bitfinex","SOLUSD",1769869976465,9.08294354,110.1,110.0,0.68720314]
["bitfinex","SOLUSD",1769869976466,4.15639843,110.1,110.0,0.68720314]
["bitfinex","SOLUSD",1769869976670,4.43033388,110.17,110.05,0.42365538]
["bitfinex","SOLUSD",1769869976905,11.34166268,110.16,110.09,0.28432314]
["bitfinex","SOLUSD",1769869977089,11.34166268,110.16,110.1,25.26]
["bitfinex","SOLUSD",1769869977474,11.34166268,110.14,110.1,25.26]
["bitfinex","SOLUSD",1769869977670,4.43033388,110.12,110.01,0.13933224]
["bitfinex","SOLUSD",1769869977877,4.43033388,110.11,110.03,5.64518502]
["bitfinex","SOLUSD",1769869978077,11.34166268,110.09,110.02,34.34925649]
["bitfinex","SOLUSD",1769869978574,11.34166268,110.12,110.03,5.64518502]
["bitfinex","SOLUSD",1769869978773,15.77199656,110.09,110.02,34.34925649]
["bitfinex","SOLUSD",1769869978973,4.43033388,110.1,110.02,34.34925649]
["bitfinex","SOLUSD",1769869979473,11.34166268,110.12,110.04,0.14216157]
["bitfinex","SOLUSD",1769869979676,15.77199656,110.16,110.07,5.64518502]
["bitfinex","SOLUSD",1769869979869,15.77199656,110.16,110.08,9.08430232]
["bitfinex","SOLUSD",1769869980094,11.34166268,110.15,110.08,9.08430232]
["bitfinex","SOLUSD",1769869980275,4.43033388,110.11,110.05,9.08624704]
["bitfinex","SOLUSD",1769869980477,4.43033388,110.15,110.07,31.7977465]
["bitfinex","SOLUSD",1769869980694,2.37053888,110.18,110.07,9.08492739]
["bitfinex","SOLUSD",1769869980695,15.77199656,110.14,110.07,9.08492739]
["bitfinex","SOLUSD",1769869980995,4.43033388,110.07,110.02,34.34868655]
["bitfinex","SOLUSD",1769869981182,4.43033388,110.07,109.96,0.13933224]
["bitfinex","SOLUSD",1769869981183,4.43033388,110.04,109.96,0.9094216]
["bitfinex","SOLUSD",1769869981383,11.34166268,110.05,110.0,9.09082885]
["bitfinex","SOLUSD",1769869981384,4.43033388,110.05,110.0,9.09082885]
["bitfinex","SOLUSD",1769869981577,4.43033388,110.11,110.0,9.09082885]
["bitfinex","SOLUSD",1769869981777,15.77199656,110.05,109.98,22.7303517]
["bitfinex","SOLUSD",1769869981989,4.43033388,110.05,109.99,5.36086188]
["bitfinex","SOLUSD",1769869982176,4.43033388,110.05,109.98,22.7303517]
["bitfinex","SOLUSD",1769869982377,9.08347804,110.09,109.96,35.2633654]
["bitfinex","SOLUSD",1769869982378,4.43033388,110.03,109.96,35.2633654]
["bitfinex","SOLUSD",1769869982579,4.43033388,110.01,109.96,34.3539438]
["bitfinex","SOLUSD",1769869982780,11.34166268,110.0,109.96,34.3539438]
["bitfinex","SOLUSD",1769869983097,11.34166268,110.06,109.97,1.04867115]
["bitfinex","SOLUSD",1769869983300,4.43033388,110.11,109.99,5.36086188]
["bitfinex","SOLUSD",1769869983476,11.34166268,110.11,110.03,5.50019412]
["bitfinex","SOLUSD",1769869983680,11.34166268,110.12,110.04,0.28432314]
["bitfinex","SOLUSD",1769869983895,4.43033388,110.08,110.04,9.0871604]
["bitfinex","SOLUSD",1769869984088,11.34166268,110.1,110.04,31.80617166]
["bitfinex","SOLUSD",1769869984499,11.34166268,110.08,109.98,0.13933224]
["bitfinex","SOLUSD",1769869984690,11.34166268,110.08,109.97,0.90933891]
["bitfinex","SOLUSD",1769869984691,11.34166268,110.04,109.99,9.09146355]
["bitfinex","SOLUSD",1769869984884,4.43033388,109.99,109.93,9.09608073]
["bitfinex","SOLUSD",1769869985198,11.34166268,109.97,109.93,9.09608073]
["bitfinex","SOLUSD",1769869985499,11.34166268,109.96,109.92,9.09736189]
["bitfinex","SOLUSD",1769869985674,4.43033388,109.97,109.9,9.09898448]
["bitfinex","SOLUSD",1769869985883,15.77199656,109.92,109.89,25.26]
["bitfinex","SOLUSD",1769869986374,11.34166268,109.94,109.89,25.26]
["bitfinex","SOLUSD",1769869986576,15.77199656,109.98,109.89,57.2491022]
["bitfinex","SOLUSD",1769869986797,4.43033388,110.01,109.9,5.64235569]
["bitfinex","SOLUSD",1769869987095,4.43033388,110.01,109.89,57.10976996]
["bitfinex","SOLUSD",1769869987096,11.34166268,109.94,109.89,57.10976996]
["bitfinex","SOLUSD",1769869987401,4.27739264,109.89,109.84,145.97113369]
["bitfinex","SOLUSD",1769869987593,11.34166268,109.85,109.84,145.81819245]
["bitfinex","SOLUSD",1769869987898,11.34166268,109.85,109.78,25.26]
["bitfinex","SOLUSD",1769869988081,45.48355124,109.93,109.84,9.10409133]
["bitfinex","SOLUSD",1769869988082,11.34166268,109.88,109.84,9.10409133]
["bitfinex","SOLUSD",1769869988282,11.34166268,109.88,109.83,9.10479774]
["bitfinex","SOLUSD",1769869988485,0.28432314,109.96,109.85,4.46333118]
["bitfinex","SOLUSD",1769869988784,4.19227252,109.96,109.85,4.46333118]
["bitfinex","SOLUSD",1769869988979,11.34166268,109.95,109.88,4.46333118]
["bitfinex","SOLUSD",1769869989189,11.34166268,109.94,109.86,4.74765432]
["bitfinex","SOLUSD",1769869989383,77.24463829,110.04,109.86,4.74765432]
["bitfinex","SOLUSD",1769869989384,11.34166268,109.98,109.86,4.74765432]
["bitfinex","SOLUSD",1769869989784,11.34166268,109.98,109.85,10.546465]
["bitfinex","SOLUSD",1769869989785,11.34166268,109.99,109.94,13.55920165]
["bitfinex","SOLUSD",1769869989977,11.34166268,109.98,109.94,9.09587047]
["bitfinex","SOLUSD",1769869990305,4.19227252,110.02,109.94,9.09587047]
["bitfinex","SOLUSD",1769869990306,11.34166268,109.99,109.94,9.09587047]
["bitfinex","SOLUSD",1769869990499,11.34166268,109.96,109.91,4.46333118]
["bitfinex","SOLUSD",1769869990697,4.19227252,109.98,109.9,29.72333118]
["bitfinex","SOLUSD",1769869991002,11.34166268,109.92,109.86,5.36086188]
["bitfinex","SOLUSD",1769869991204,11.34166268,109.9,109.84,4.46333118]
["bitfinex","SOLUSD",1769869991403,4.19227252,109.97,109.87,13.56497612]
["bitfinex","SOLUSD",1769869991589,11.34166268,109.93,109.88,4.46333118]
["bitfinex","SOLUSD",1769869991783,4.19227252,110.0,109.9,13.56251225]
["bitfinex","SOLUSD",1769869991997,4.19227252,110.0,109.91,4.46333118]
["bitfinex","SOLUSD",1769869992305,4.19227252,110.03,109.94,4.74765432]
["bitfinex","SOLUSD",1769869992607,11.34166268,110.01,109.94,4.74765432]
["bitfinex","SOLUSD",1769869992801,11.34166268,109.99,109.94,4.46333118]
["bitfinex","SOLUSD",1769869992991,4.27739264,110.1,109.97,5.36086188]
["bitfinex","SOLUSD",1769869993187,4.27739264,110.08,109.98,2.42371861]
["bitfinex","SOLUSD",1769869993389,11.34166268,110.09,110.02,0.28432314]
["bitfinex","SOLUSD",1769869993590,11.34166268,110.13,110.05,0.28432314]
["bitfinex","SOLUSD",1769869994003,15.61905532,110.13,110.06,31.8008359]
["bitfinex","SOLUSD",1769869994183,22.88884752,110.19,110.07,2.70804175]
["bitfinex","SOLUSD",1769869994184,11.34166268,110.16,110.07,2.70804175]
["bitfinex","SOLUSD",1769869994504,15.81905532,110.19,110.09,2.70804175]
["bitfinex","SOLUSD",1769869994689,1e-08,110.18,110.12,2.70804175]
["bitfinex","SOLUSD",1769869995004,0.2,110.19,110.12,2.70804175]
["bitfinex","SOLUSD",1769869995005,1e-08,110.19,110.12,2.70804175]
["bitfinex","SOLUSD",1769869995202,1e-08,110.19,110.1,5.36086188]
["bitfinex","SOLUSD",1769869995203,4.27739264,110.25,110.17,5.36086188]
["bitfinex","SOLUSD",1769869995499,4.27739264,110.19,110.1,2.42371861]
["bitfinex","SOLUSD",1769869995703,4.27739264,110.19,110.11,0.28432314]
["bitfinex","SOLUSD",1769869995878,11.34166268,110.18,110.11,0.28432314]
["bitfinex","SOLUSD",1769869996084,11.34166268,110.17,110.12,9.08100254]
["bitfinex","SOLUSD",1769869996284,4.27739264,110.12,110.08,9.08362971]
["bitfinex","SOLUSD",1769869996502,15.61905532,110.12,110.07,9.08499628]
["bitfinex","SOLUSD",1769869996720,15.61905532,110.11,110.07,9.08499628]
["bitfinex","SOLUSD",1769869996884,4.27739264,110.07,110.03,9.08827329]
["bitfinex","SOLUSD",1769869997085,4.27739264,110.07,110.02,9.08920775]
["bitfinex","SOLUSD",1769869997291,4.27739264,110.02,109.91,3.33355392]
["bitfinex","SOLUSD",1769869997508,4.27739264,109.99,109.92,9.09752547]
["bitfinex","SOLUSD",1769869997685,4.41955421,110.07,109.94,2.42371861]
["bitfinex","SOLUSD",1769869997888,15.61905532,110.02,109.93,22.74130796]
["bitfinex","SOLUSD",1769869998097,15.61905532,110.02,109.93,27.01657881]
["bitfinex","SOLUSD",1769869998309,15.61905532,110.02,109.93,22.74130796]
["bitfinex","SOLUSD",1769869998488,11.34166268,110.01,109.93,22.74130796]
["bitfinex","SOLUSD",1769869998692,11.34166268,110.03,109.93,25.16502657]
["bitfinex","SOLUSD",1769869998896,11.34166268,110.0,109.93,22.74130796]
["bitfinex","SOLUSD",1769869999221,4.27739264,109.99,109.92,9.09752547]
["bitfinex","SOLUSD",1769869999406,4.27739264,109.95,109.91,25.24]
["bitfinex","SOLUSD",1769869999613,11.34166268,109.92,109.83,25.24]
["bitfinex","SOLUSD",1769869999784,4.27739264,109.91,109.84,31.86453022]
["bitfinex","SOLUSD",1769870000106,11.34166268,109.95,109.85,2.42371861]
["bitfinex","SOLUSD",1769870000406,4.27527085,110.0,109.85,4.46333118]
["bitfinex","SOLUSD",1769870000601,11.34166268,109.92,109.85,4.46333118]
["bitfinex","SOLUSD",1769870000904,11.34166268,109.95,109.85,4.46333118]
["bitfinex","SOLUSD",1769870001108,11.34166268,109.94,109.85,4.46333118]
["bitfinex","SOLUSD",1769870001313,11.34166268,109.93,109.85,4.46333118]
["bitfinex","SOLUSD",1769870001490,11.34166268,109.94,109.85,4.46333118]
["bitfinex","SOLUSD",1769870001687,0.28432314,109.99,109.86,5.36086188]
["bitfinex","SOLUSD",1769870001886,11.34166268,109.94,109.86,4.27527085]
["bitfinex","SOLUSD",1769870002112,11.34166268,109.91,109.87,31.85582961]
["bitfinex","SOLUSD",1769870002294,13.3645275,110.02,109.87,31.85582961]
["bitfinex","SOLUSD",1769870002295,4.27527085,109.99,109.87,31.85582961]
["bitfinex","SOLUSD",1769870002497,11.34166268,109.93,109.87,31.85582961]
["bitfinex","SOLUSD",1769870003102,4.27739264,109.97,109.87,77.36415763]
["bitfinex","SOLUSD",1769870003295,11.34166268,109.95,109.87,81.82748881]
["bitfinex","SOLUSD",1769870003702,11.34166268,109.98,109.9,4.46333118]
["bitfinex","SOLUSD",1769870004014,11.34166268,110.02,109.94,4.46333118]
["bitfinex","SOLUSD",1769870004200,11.34166268,110.05,109.96,8.73860203]
["bitfinex","SOLUSD",1769870004401,45.76433378,110.16,109.96,8.73860203]
["bitfinex","SOLUSD",1769870004402,4.27739264,110.09,109.98,4.46333118]
["bitfinex","SOLUSD",1769870004593,11.34166268,110.04,109.96,4.46333118]
["bitfinex","SOLUSD",1769870004792,4.27739264,110.07,109.97,4.46333118]
["bitfinex","SOLUSD",1769870005109,31.7517917,110.23,110.0,4.46333118]
["bitfinex","SOLUSD",1769870005309,31.7517917,110.23,109.99,4.27527085]
["bitfinex","SOLUSD",1769870005487,11.34166268,110.12,110.04,4.46333118]
["bitfinex","SOLUSD",1769870005686,31.7517917,110.23,110.08,11.31281873]
["bitfinex","SOLUSD",1769870005890,9.07194048,110.23,110.1,11.31281873]
["bitfinex","SOLUSD",1769870006219,27.5278709,110.31,110.12,4.46333118]
["bitfinex","SOLUSD",1769870006394,11.31281873,110.19,110.14,11.31281873]
["bitfinex","SOLUSD",1769870006597,4.27527085,110.27,110.11,36.24972659]
["bitfinex","SOLUSD",1769870006792,11.31281873,110.18,110.13,11.31281873]
["bitfinex","SOLUSD",1769870006999,11.31281873,110.2,110.15,11.31281873]
["bitfinex","SOLUSD",1769870007194,0.3478709,110.31,110.3,4.704]
["bitfinex","SOLUSD",1769870007195,1e-08,110.31,110.3,4.704]
["bitfinex","SOLUSD",1769870007413,4.15034979,110.34,110.33,1.85114083]
["bitfinex","SOLUSD",1769870007615,2.37053888,110.43,110.32,4.46333118]
["bitfinex","SOLUSD",1769870007910,2.37053888,110.43,110.31,11.31281873]
["bitfinex","SOLUSD",1769870007911,2.37053888,110.43,110.42,11.31281873]
["bitfinex","SOLUSD",1769870008215,0.3478709,110.54,110.42,11.31281873]
["bitfinex","SOLUSD",1769870008389,9.39455234,110.54,110.48,11.31281873]
["bitfinex","SOLUSD",1769870008586,0.3478709,110.54,110.46,11.31281873]
["bitfinex","SOLUSD",1769870008809,32.01086561,110.54,110.44,11.31281873]
["bitfinex","SOLUSD",1769870009111,4.27527085,110.51,110.42,11.31281873]
["bitfinex","SOLUSD",1769870009303,4.27527085,110.49,110.42,11.31281873]
["bitfinex","SOLUSD",1769870009502,32.01086561,110.54,110.44,11.31281873]
["bitfinex","SOLUSD",1769870009703,32.01086561,110.54,110.46,11.31281873]
["bitfinex","SOLUSD",1769870009890,9.3946181,110.54,110.4,4.49999999]
["bitfinex","SOLUSD",1769870010092,9.3946181,110.54,110.41,11.31281873]
["bitfinex","SOLUSD",1769870010309,43.32368434,110.54,110.43,11.31281873]
["bitfinex","SOLUSD",1769870010521,11.31281873,110.52,110.41,11.31281873]
["bitfinex","SOLUSD",1769870010718,4.27527085,110.41,110.31,4.49999999]
["bitfinex","SOLUSD",1769870011008,11.31281873,110.41,110.33,11.31281873]
["bitfinex","SOLUSD",1769870011201,77.24336063,110.54,110.34,4.49999999]
["bitfinex","SOLUSD",1769870011405,11.31281873,110.49,110.41,11.31281873]
["bitfinex","SOLUSD",1769870011599,11.31281873,110.46,110.39,4.49999999]
["bitfinex","SOLUSD",1769870011914,11.31281873,110.48,110.4,11.31281873]
["bitfinex","SOLUSD",1769870012110,11.31281873,110.49,110.4,11.31281873]
["bitfinex","SOLUSD",1769870012306,11.31281873,110.45,110.36,11.31281873]
["bitfinex","SOLUSD",1769870012499,76.930328,110.49,110.36,9.06120889]
["bitfinex","SOLUSD",1769870012698,4.27527085,110.46,110.35,4.49999999]
["bitfinex","SOLUSD",1769870012906,31.67736394,110.49,110.36,11.31281873]
["bitfinex","SOLUSD",1769870013108,0.3478709,110.54,110.39,4.49999999]
["bitfinex","SOLUSD",1769870013109,11.31281873,110.44,110.39,4.49999999]
["bitfinex","SOLUSD",1769870013313,11.31281873,110.43,110.37,20.37312715]
["bitfinex","SOLUSD",1769870013615,11.31281873,110.4,110.34,4.49999999]
["bitfinex","SOLUSD",1769870013820,4.27527085,110.44,110.31,4.49999999]
["bitfinex","SOLUSD",1769870013999,11.31281873,110.34,110.28,13.56711764]
["bitfinex","SOLUSD",1769870014201,11.31281873,110.35,110.28,24.87993637]
["bitfinex","SOLUSD",1769870014419,4.27527085,110.47,110.32,4.49999999]
["bitfinex","SOLUSD",1769870014615,22.62443438,110.5,110.28,31.73668602]
["bitfinex","SOLUSD",1769870014616,31.67420813,110.5,110.36,4.49999999]
["bitfinex","SOLUSD",1769870014914,31.67420813,110.5,110.34,15.81281872]
["bitfinex","SOLUSD",1769870014915,4.27527085,110.47,110.34,15.81281872]
["bitfinex","SOLUSD",1769870015214,11.31281873,110.4,110.35,4.49999999]
["bitfinex","SOLUSD",1769870015513,11.31281873,110.4,110.34,11.31281873]
["bitfinex","SOLUSD",1769870015722,11.31281873,110.36,110.29,15.81281872]
["bitfinex","SOLUSD",1769870015899,4.27527085,110.46,110.26,13.56872192]
["bitfinex","SOLUSD",1769870016214,9.06125407,110.36,110.26,13.56930808]
["bitfinex","SOLUSD",1769870016419,9.06125407,110.36,110.26,24.88212681]
["bitfinex","SOLUSD",1769870016721,11.31281873,110.29,110.23,4.49999999]
["bitfinex","SOLUSD",1769870016907,11.31281873,110.25,110.2,29.69999999]
["bitfinex","SOLUSD",1769870017107,4.27527085,110.34,110.2,15.81281872]
["bitfinex","SOLUSD",1769870017309,4.27527085,110.34,110.17,4.49999999]
["bitfinex","SOLUSD",1769870017310,4.27527085,110.31,110.17,4.49999999]
["bitfinex","SOLUSD",1769870017613,11.31281873,110.24,110.19,20.38781733]
["bitfinex","SOLUSD",1769870017793,11.31281873,110.24,110.18,24.88876973]
["bitfinex","SOLUSD",1769870017994,11.31281873,110.22,110.18,4.49999999]
["bitfinex","SOLUSD",1769870018332,11.31281873,110.23,110.18,4.49999999]
["bitfinex","SOLUSD",1769870019000,45.51936561,110.37,110.2,4.49999999]
["bitfinex","SOLUSD",1769870019317,4.38110769,110.32,110.24,11.31281873]
["bitfinex","SOLUSD",1769870019518,4.38110769,110.32,110.17,0.28432314]
["bitfinex","SOLUSD",1769870019519,11.31281873,110.29,110.17,0.28432314]
["bitfinex","SOLUSD",1769870019696,11.31281873,110.27,110.17,0.28432314]
["bitfinex","SOLUSD",1769870019895,11.31281873,110.27,110.21,11.31281873]
["bitfinex","SOLUSD",1769870020226,11.31281873,110.24,110.17,11.31281873]
["bitfinex","SOLUSD",1769870020429,11.31281873,110.26,110.17,9.07687866]
["bitfinex","SOLUSD",1769870020718,11.31281873,110.29,110.22,11.31281873]
["bitfinex","SOLUSD",1769870020930,107.18184755,111.18,110.21,0.28432314]
["bitfinex","SOLUSD",1769870020931,11.31281873,110.31,110.21,0.28432314]
["bitfinex","SOLUSD",1769870021101,11.31281873,110.31,110.25,11.31281873]
["bitfinex","SOLUSD",1769870021402,11.31281873,110.27,110.19,4.05947335]
["bitfinex","SOLUSD",1769870021608,11.31281873,110.25,110.19,4.05947335]
["bitfinex","SOLUSD",1769870021912,11.31281873,110.23,110.17,11.31281873]
["bitfinex","SOLUSD",1769870022112,11.31281873,110.23,110.17,24.44863073]
["bitfinex","SOLUSD",1769870022497,11.31281873,110.24,110.17,24.44863073]
["bitfinex","SOLUSD",1769870022697,11.31281873,110.27,110.21,11.31281873]
["bitfinex","SOLUSD",1769870022924,11.31281873,110.28,110.21,11.31281873]
["bitfinex","SOLUSD",1769870023111,11.31281873,110.32,110.27,4.05947335]
["bitfinex","SOLUSD",1769870023318,11.31281873,110.31,110.24,11.31281873]
["bitfinex","SOLUSD",1769870023520,11.31281873,110.31,110.25,11.31281873]
["bitfinex","SOLUSD",1769870023822,11.31281873,110.35,110.29,15.37229208]
["bitfinex","SOLUSD",1769870023997,11.31281873,110.3,110.2,4.96691436]
["bitfinex","SOLUSD",1769870024199,4.73664561,110.37,110.26,11.31281873]
["bitfinex","SOLUSD",1769870024423,11.31281873,110.3,110.15,0.90785292]
["bitfinex","SOLUSD",1769870024605,11.31281873,110.3,110.23,20.38409671]
["bitfinex","SOLUSD",1769870024922,15.76570153,110.32,110.25,20.38302687]
["bitfinex","SOLUSD",1769870025119,11.31281873,110.31,110.25,11.31281873]
["bitfinex","SOLUSD",1769870025327,11.31281873,110.31,110.24,20.38384298]
["bitfinex","SOLUSD",1769870025628,4.4528828,110.32,110.24,20.35085493]
["bitfinex","SOLUSD",1769870025919,4.4528828,110.35,110.28,11.27983068]
["bitfinex","SOLUSD",1769870026118,11.27983068,110.33,110.26,24.40867671]
["bitfinex","SOLUSD",1769870026320,4.4528828,110.35,110.27,11.27983068]
["bitfinex","SOLUSD",1769870026617,4.4528828,110.35,110.25,9.07019719]
["bitfinex","SOLUSD",1769870026823,4.4528828,110.33,110.25,20.35002787]
["bitfinex","SOLUSD",1769870027019,11.27983068,110.3,110.23,15.33930403]
["bitfinex","SOLUSD",1769870027223,11.27983068,110.25,110.19,9.07510492]
["bitfinex","SOLUSD",1769870027408,11.27983068,110.25,110.17,4.05947335]
["bitfinex","SOLUSD",1769870027409,4.4528828,110.27,110.18,11.27983068]
["bitfinex","SOLUSD",1769870027608,11.27983068,110.27,110.2,15.33930403]
["bitfinex","SOLUSD",1769870027819,11.27983068,110.3,110.23,15.33930403]
["bitfinex","SOLUSD",1769870028002,11.27983068,110.28,110.21,11.27983068]
["bitfinex","SOLUSD",1769870028202,11.27983068,110.28,110.22,11.27983068]
["bitfinex","SOLUSD",1769870028499,11.27983068,110.28,110.23,9.07194048]
["bitfinex","SOLUSD",1769870028710,4.4528828,110.34,110.22,9.07264978]
["bitfinex","SOLUSD",1769870029021,11.27983068,110.33,110.26,11.27983068]
["bitfinex","SOLUSD",1769870029208,11.27983068,110.34,110.27,15.33930403]
["bitfinex","SOLUSD",1769870029409,0.04664602,110.41,110.32,4.05947335]
["bitfinex","SOLUSD",1769870029608,11.27983068,110.4,110.33,15.33930403]
["bitfinex","SOLUSD",1769870029920,11.27983068,110.37,110.3,15.33930403]
["bitfinex","SOLUSD",1769870030123,11.27983068,110.31,110.22,13.13154387]
["bitfinex","SOLUSD",1769870030422,4.4528828,110.32,110.22,47.09328345]
["bitfinex","SOLUSD",1769870030719,11.27983068,110.28,110.22,9.07269908]
["bitfinex","SOLUSD",1769870030920,4.4528828,110.3,110.22,9.07269908]
["bitfinex","SOLUSD",1769870031125,11.27983068,110.27,110.22,13.13217243]
["bitfinex","SOLUSD",1769870031618,11.27983068,110.29,110.22,24.41200311]
["bitfinex","SOLUSD",1769870032334,11.27983068,110.26,110.21,20.35323184]
["bitfinex","SOLUSD",1769870032506,11.27983068,110.24,110.19,13.13437217]
["bitfinex","SOLUSD",1769870032820,11.27983068,110.25,110.19,24.41410886]
["bitfinex","SOLUSD",1769870033325,11.27983068,110.25,110.2,4.05947335]
["bitfinex","SOLUSD",1769870033515,4.4528828,110.34,110.25,4.05947335]
["bitfinex","SOLUSD",1769870033718,11.27983068,110.3,110.25,4.05947335]
["bitfinex","SOLUSD",1769870034107,11.27983068,110.29,110.23,4.05947335]
["bitfinex","SOLUSD",1769870034310,4.4528828,110.32,110.23,15.33930403]
["bitfinex","SOLUSD",1769870034621,11.27983068,110.29,110.24,9.07111756]
["bitfinex","SOLUSD",1769870034826,11.27983068,110.25,110.2,4.05947335]
["bitfinex","SOLUSD",1769870035213,11.27983068,110.21,110.16,9.07749675]
["bitfinex","SOLUSD",1769870035523,11.27983068,110.22,110.16,13.1369701]
["bitfinex","SOLUSD",1769870035705,11.27983068,110.24,110.17,15.33930403]
["bitfinex","SOLUSD",1769870036028,0.28432314,110.28,110.16,43.05159032]
["bitfinex","SOLUSD",1769870036335,11.27983068,110.22,110.17,4.05947335]
["bitfinex","SOLUSD",1769870036630,4.4528828,110.23,110.14,4.05947335]
["bitfinex","SOLUSD",1769870036933,11.27983068,110.22,110.16,11.27983068]
["bitfinex","SOLUSD",1769870037112,11.27983068,110.22,110.16,15.33930403]
["bitfinex","SOLUSD",1769870038233,11.27983068,110.21,110.16,4.05947335]
["bitfinex","SOLUSD",1769870038615,9.07111948,110.24,110.16,4.05947335]
["bitfinex","SOLUSD",1769870038933,11.27983068,110.21,110.16,13.13704396]
["bitfinex","SOLUSD",1769870039233,11.27983068,110.18,110.14,9.07874124]
["bitfinex","SOLUSD",1769870039530,11.27983068,110.23,110.17,15.33930403]
["bitfinex","SOLUSD",1769870039731,11.27983068,110.22,110.17,4.05947335]
["bitfinex","SOLUSD",1769870040115,11.27983068,110.2,110.15,9.07832321]
["bitfinex","SOLUSD",1769870040430,11.27983068,110.23,110.17,4.05947335]
["bitfinex","SOLUSD",1769870040635,4.4528828,110.29,110.19,15.33930403]
["bitfinex","SOLUSD",1769870040810,4.4528828,110.29,110.2,4.05947335]
["bitfinex","SOLUSD",1769870040811,11.27983068,110.26,110.2,4.05947335]
["bitfinex","SOLUSD",1769870041012,11.27983068,110.23,110.17,24.41554728]
["bitfinex","SOLUSD",1769870041211,11.27983068,110.25,110.19,11.27983068]
["bitfinex","SOLUSD",1769870041409,11.27983068,110.28,110.22,15.33930403]
["bitfinex","SOLUSD",1769870041613,11.27983068,110.26,110.19,15.33930403]
["bitfinex","SOLUSD",1769870041819,11.27983068,110.24,110.19,4.05947335]
["bitfinex","SOLUSD",1769870042114,11.27983068,110.25,110.19,15.33930403]
["bitfinex","SOLUSD",1769870042432,11.27983068,110.29,110.23,15.33930403]
["bitfinex","SOLUSD",1769870042628,11.27983068,110.3,110.24,15.33930403]
["bitfinex","SOLUSD",1769870042931,11.27983068,110.27,110.21,4.05947335]
["bitfinex","SOLUSD",1769870043138,31.72030081,110.34,110.18,25.2]
["bitfinex","SOLUSD",1769870043139,4.4528828,110.24,110.18,25.2]
["bitfinex","SOLUSD",1769870043314,4.4528828,110.3,110.17,4.05947335]
["bitfinex","SOLUSD",1769870043515,11.27983068,110.27,110.21,4.05947335]
["bitfinex","SOLUSD",1769870043831,11.27983068,110.29,110.23,11.27983068]
["bitfinex","SOLUSD",1769870044036,11.27983068,110.3,110.24,15.33930403]
["bitfinex","SOLUSD",1769870044334,11.27983068,110.29,110.24,4.05947335]
["bitfinex","SOLUSD",1769870044538,11.27983068,110.29,110.23,11.27983068]
["bitfinex","SOLUSD",1769870044835,11.27983068,110.28,110.22,11.27983068]
["bitfinex","SOLUSD",1769870045019,11.27983068,110.27,110.21,11.27983068]
["bitfinex","SOLUSD",1769870045220,11.27983068,110.31,110.25,11.27983068]
["bitfinex","SOLUSD",1769870045735,11.27983068,110.3,110.24,43.02866726]
["bitfinex","SOLUSD",1769870045938,4.4528828,110.33,110.25,11.27983068]
["bitfinex","SOLUSD",1769870046241,11.27983068,110.3,110.24,20.35087336]
["bitfinex","SOLUSD",1769870046417,4.4528828,110.33,110.25,11.27983068]
["bitfinex","SOLUSD",1769870046618,4.4528828,110.39,110.27,4.05947335]
["bitfinex","SOLUSD",1769870046823,4.4528828,110.39,110.31,15.33930403]
["bitfinex","SOLUSD",1769870046824,11.27983068,110.37,110.31,15.33930403]
["bitfinex","SOLUSD",1769870047121,11.27983068,110.36,110.3,4.46541976]
["bitfinex","SOLUSD",1769870047326,11.27983068,110.37,110.31,15.74525044]
["bitfinex","SOLUSD",1769870047517,8.75674069,110.41,110.33,15.74525044]
["bitfinex","SOLUSD",1769870047518,11.27983068,110.39,110.33,15.74525044]
["bitfinex","SOLUSD",1769870047716,11.27983068,110.41,110.35,4.46541976]
["bitfinex","SOLUSD",1769870048129,11.27983068,110.4,110.35,4.46541976]
["bitfinex","SOLUSD",1769870048336,11.27983068,110.41,110.35,4.46541976]
["bitfinex","SOLUSD",1769870048533,4.48146984,110.43,110.32,4.46541976]
["bitfinex","SOLUSD",1769870048724,11.27983068,110.34,110.28,9.06755015]
["bitfinex","SOLUSD",1769870048929,11.27983068,110.33,110.28,9.06755015]
["bitfinex","SOLUSD",1769870049127,11.27983068,110.32,110.26,4.46541976]
["bitfinex","SOLUSD",1769870049430,11.27983068,110.31,110.26,13.53429539]
["bitfinex","SOLUSD",1769870049628,11.27983068,110.3,110.25,9.06973878]
["bitfinex","SOLUSD",1769870049824,11.27983068,110.28,110.22,11.27983068]
["bitfinex","SOLUSD",1769870050342,11.27983068,110.23,110.18,4.46541976]
["bitfinex","SOLUSD",1769870050515,4.48146984,110.26,110.19,9.07521339]
["bitfinex","SOLUSD",1769870050715,4.48146984,110.26,110.18,24.82101814]
["bitfinex","SOLUSD",1769870050716,11.27983068,110.24,110.18,24.82101814]
["bitfinex","SOLUSD",1769870050915,4.48146984,110.28,110.19,4.46541976]
["bitfinex","SOLUSD",1769870051123,11.27983068,110.23,110.18,13.54118746]
["bitfinex","SOLUSD",1769870051340,4.48146984,110.3,110.19,4.46541976]
["bitfinex","SOLUSD",1769870051520,11.27983068,110.3,110.25,4.46541976]
["bitfinex","SOLUSD",1769870051948,11.27983068,110.27,110.22,4.46541976]
["bitfinex","SOLUSD",1769870052120,11.27983068,110.27,110.21,11.27983068]
["bitfinex","SOLUSD",1769870052121,11.27983068,110.26,110.2,15.74525044]
["bitfinex","SOLUSD",1769870052632,11.27983068,110.27,110.21,20.35341746]
["bitfinex","SOLUSD",1769870052838,11.27983068,110.28,110.22,11.27983068]
["bitfinex","SOLUSD",1769870053037,4.48146984,110.28,110.2,9.07420235]
["bitfinex","SOLUSD",1769870053233,11.27983068,110.28,110.21,4.46541976]
["bitfinex","SOLUSD",1769870053427,11.27983068,110.27,110.21,15.74525044]
["bitfinex","SOLUSD",1769870053821,11.27983068,110.25,110.19,9.07498693]
["bitfinex","SOLUSD",1769870054026,11.27983068,110.23,110.18,13.54088958]
["bitfinex","SOLUSD",1769870054423,31.73169074,110.3,110.14,11.27983068]
["bitfinex","SOLUSD",1769870054424,11.27983068,110.2,110.14,11.27983068]
["bitfinex","SOLUSD",1769870054623,11.27983068,110.18,110.13,25.2]
["bitfinex","SOLUSD",1769870054824,11.27983068,110.14,110.07,22.711774]
["bitfinex","SOLUSD",1769870055132,11.27983068,110.11,110.06,4.46541976]
["bitfinex","SOLUSD",1769870055332,4.48146984,110.14,110.06,15.74525044]
["bitfinex","SOLUSD",1769870055333,11.27983068,110.13,110.06,15.74525044]
["bitfinex","SOLUSD",1769870055646,5.36086188,110.25,110.1,4.46541976]
["bitfinex","SOLUSD",1769870055848,11.27983068,110.2,110.13,4.46541976]
["bitfinex","SOLUSD",1769870056025,11.27983068,110.16,110.11,4.46541976]
["bitfinex","SOLUSD",1769870056225,11.27983068,110.14,110.08,36.2604436]
["bitfinex","SOLUSD",1769870056425,11.27983068,110.14,110.09,4.46541976]
["bitfinex","SOLUSD",1769870056648,4.48146984,110.15,110.07,9.08508849]
["bitfinex","SOLUSD",1769870056840,11.27983068,110.12,110.07,9.08508849]
["bitfinex","SOLUSD",1769870057039,11.27983068,110.13,110.07,43.07773828]
["bitfinex","SOLUSD",1769870057545,11.27983068,110.13,110.07,13.55050825]
["bitfinex","SOLUSD",1769870057748,11.27983068,110.2,110.13,4.46541976]
["bitfinex","SOLUSD",1769870058047,11.27983068,110.2,110.14,15.74525044]
["bitfinex","SOLUSD",1769870058244,11.27983068,110.17,110.11,15.74525044]
["bitfinex","SOLUSD",1769870058452,11.27983068,110.14,110.08,4.46541976]
["bitfinex","SOLUSD",1769870058626,11.27983068,110.13,110.09,9.08347715]
["bitfinex","SOLUSD",1769870058949,4.48146984,110.16,110.09,20.36330783]
["bitfinex","SOLUSD",1769870058950,11.27983068,110.15,110.09,20.36330783]
["bitfinex","SOLUSD",1769870059260,11.27983068,110.13,110.09,9.08347715]
["bitfinex","SOLUSD",1769870059426,11.27983068,110.15,110.09,20.36330783]
["bitfinex","SOLUSD",1769870059826,11.27983068,110.14,110.09,9.08347715]
["bitfinex","SOLUSD",1769870060033,11.27983068,110.12,110.08,13.54948291]
["bitfinex","SOLUSD",1769870060228,11.27983068,110.13,110.08,13.54948291]
["bitfinex","SOLUSD",1769870060646,11.27983068,110.14,110.08,24.82931359]
["bitfinex","SOLUSD",1769870060847,11.27983068,110.14,110.08,20.36389383]
["bitfinex","SOLUSD",1769870061053,11.27983068,110.14,110.09,4.46541976]
["bitfinex","SOLUSD",1769870061257,11.27983068,110.15,110.09,15.74525044]
["bitfinex","SOLUSD",1769870061437,11.27983068,110.15,110.08,31.79481896]
["bitfinex","SOLUSD",1769870061438,4.48146984,110.17,110.08,9.08406315]
["bitfinex","SOLUSD",1769870061641,11.27983068,110.13,110.08,9.08406315]
["bitfinex","SOLUSD",1769870061950,9.0754319,110.19,110.08,9.08406315]
["bitfinex","SOLUSD",1769870061951,11.27983068,110.12,110.08,9.08415218]
["bitfinex","SOLUSD",1769870062154,11.27983068,110.11,110.07,9.08486849]
["bitfinex","SOLUSD",1769870062355,11.27983068,110.11,110.06,38.45925785]
["bitfinex","SOLUSD",1769870062356,11.27983068,110.12,110.08,9.08393034]
["bitfinex","SOLUSD",1769870062553,11.27983068,110.1,110.05,9.08654464]
["bitfinex","SOLUSD",1769870062733,4.48146984,110.11,110.04,9.08735223]
["bitfinex","SOLUSD",1769870062939,11.27983068,110.09,110.04,9.08735223]
["bitfinex","SOLUSD",1769870063130,11.27983068,110.09,110.04,31.80636349]
["bitfinex","SOLUSD",1769870063530,4.48146984,110.14,110.04,4.46541976]
["bitfinex","SOLUSD",1769870063730,11.27983068,110.1,110.04,4.46541976]
["bitfinex","SOLUSD",1769870064056,11.27983068,110.09,110.04,4.46541976]
["bitfinex","SOLUSD",1769870064350,11.27983068,110.08,110.03,9.08819705]
["bitfinex","SOLUSD",1769870064556,11.27983068,110.07,110.03,9.08819705]
["bitfinex","SOLUSD",1769870065448,4.48146984,110.1,110.03,9.08819705]
["bitfinex","SOLUSD",1769870065758,11.27983068,110.08,110.03,9.08819705]
["bitfinex","SOLUSD",1769870066055,11.27983068,110.09,110.04,11.27983068]
["bitfinex","SOLUSD",1769870066252,11.27983068,110.09,110.03,47.55452356]
["bitfinex","SOLUSD",1769870066444,4.48146984,110.1,110.03,47.55452356]
["bitfinex","SOLUSD",1769870066445,11.27983068,110.08,110.03,36.27469288]
["bitfinex","SOLUSD",1769870066946,11.27983068,110.09,110.03,47.55452356]
["bitfinex","SOLUSD",1769870067146,11.27983068,110.13,110.07,15.74525044]
["bitfinex","SOLUSD",1769870067335,11.27983068,110.12,110.07,4.46541976]
["bitfinex","SOLUSD",1769870067851,11.27983068,110.11,110.07,4.46541976]
["bitfinex","SOLUSD",1769870068050,4.76579298,110.14,110.06,11.27983068]
["bitfinex","SOLUSD",1769870068246,11.27983068,110.11,110.06,4.46541976]
["bitfinex","SOLUSD",1769870068442,11.27983068,110.1,110.06,4.46541976]
["bitfinex","SOLUSD",1769870068638,4.48146984,110.12,110.03,13.55361681]
["bitfinex","SOLUSD",1769870068846,11.27983068,110.07,110.03,9.08819705]
["bitfinex","SOLUSD",1769870069057,11.27983068,110.08,110.03,9.08819705]
["bitfinex","SOLUSD",1769870069552,4.76579298,110.11,110.03,20.36802773]
["bitfinex","SOLUSD",1769870069738,11.27983068,110.08,110.03,20.36802773]
["bitfinex","SOLUSD",1769870069936,4.48146984,110.08,110.0,11.27983068]
["bitfinex","SOLUSD",1769870070140,11.27983068,110.09,110.04,4.46541976]
["bitfinex","SOLUSD",1769870070548,11.27983068,110.08,110.03,9.08834034]
["bitfinex","SOLUSD",1769870070756,11.27983068,110.09,110.03,20.36817102]
["bitfinex","SOLUSD",1769870070956,4.27527085,110.15,110.05,15.74525044]
["bitfinex","SOLUSD",1769870070957,11.27983068,110.11,110.05,15.74525044]
["bitfinex","SOLUSD",1769870071154,11.27983068,110.1,110.04,4.46541976]
["bitfinex","SOLUSD",1769870071350,11.27983068,110.09,110.04,4.46541976]
["bitfinex","SOLUSD",1769870071544,11.27983068,110.08,110.02,24.83433943]
["bitfinex","SOLUSD",1769870071744,11.27983068,110.08,110.0,4.46541976]
["bitfinex","SOLUSD",1769870071745,11.27983068,110.05,110.0,4.46541976]
["bitfinex","SOLUSD",1769870071944,11.27983068,110.05,109.99,25.2]
["bitfinex","SOLUSD",1769870071945,11.27983068,110.02,109.99,25.2]
["bitfinex","SOLUSD",1769870072158,11.27983068,110.01,109.99,25.2]
["bitfinex","SOLUSD",1769870072657,11.27983068,110.04,109.99,25.2]
["bitfinex","SOLUSD",1769870072835,4.48146984,110.1,110.01,4.46541976]
["bitfinex","SOLUSD",1769870073035,13.56082339,110.14,110.05,4.46541976]
["bitfinex","SOLUSD",1769870073357,4.48146984,110.1,110.01,4.46541976]
["bitfinex","SOLUSD",1769870073542,11.27983068,110.09,110.03,15.74525044]
["bitfinex","SOLUSD",1769870073945,4.48146984,110.14,110.06,15.74525044]
["bitfinex","SOLUSD",1769870074151,11.27983068,110.14,110.08,4.46541976]
["bitfinex","SOLUSD",1769870074353,11.27983068,110.11,110.03,4.46541976]
["bitfinex","SOLUSD",1769870074557,11.27983068,110.12,110.06,11.27983068]
["bitfinex","SOLUSD",1769870074753,11.27983068,110.12,110.05,4.46541976]
["bitfinex","SOLUSD",1769870074940,4.48146984,110.14,110.05,4.46541976]
["bitfinex","SOLUSD",1769870074941,11.27983068,110.11,110.06,13.55137287]
["bitfinex","SOLUSD",1769870075142,11.27983068,110.11,110.05,20.36629192]
["bitfinex","SOLUSD",1769870075360,11.27983068,110.11,110.03,11.27983068]
["bitfinex","SOLUSD",1769870075361,11.27983068,110.09,110.03,11.27983068]
["bitfinex","SOLUSD",1769870075558,11.27983068,110.1,110.04,15.74525044]
["bitfinex","SOLUSD",1769870075761,11.27983068,110.12,110.06,15.74525044]
["bitfinex","SOLUSD",1769870075962,11.27983068,110.13,110.07,15.74525044]
["bitfinex","SOLUSD",1769870076163,11.27983068,110.15,110.09,15.74525044]
["bitfinex","SOLUSD",1769870076351,11.27983068,110.13,110.07,15.74525044]
["bitfinex","SOLUSD",1769870076559,11.27983068,110.13,110.08,11.27983068]
["bitfinex","SOLUSD",1769870076772,31.76146984,110.19,110.11,4.31882513]
["bitfinex","SOLUSD",1769870076964,31.76146984,110.19,110.1,9.08232838]
["bitfinex","SOLUSD",1769870076965,11.27983068,110.16,110.1,9.08232838]
["bitfinex","SOLUSD",1769870077146,4.10481599,110.24,110.12,4.31882513]
["bitfinex","SOLUSD",1769870077346,4.10481599,110.24,110.11,31.78626525]
["bitfinex","SOLUSD",1769870077347,11.27983068,110.24,110.18,11.27983068]
["bitfinex","SOLUSD",1769870077571,11.27983068,110.24,110.11,61.3015361]
["bitfinex","SOLUSD",1769870077572,11.27983068,110.22,110.15,4.31882513]
["bitfinex","SOLUSD",1769870077884,15.38464667,110.25,110.17,4.31882513]
["bitfinex","SOLUSD",1769870078068,11.27983068,110.25,110.19,11.27983068]
["bitfinex","SOLUSD",1769870078256,11.27983068,110.23,110.13,4.60314827]
["bitfinex","SOLUSD",1769870078460,11.27983068,110.21,110.15,11.27983068]
["bitfinex","SOLUSD",1769870078658,11.27983068,110.19,110.13,4.31882513]
["bitfinex","SOLUSD",1769870078858,4.10481599,110.17,110.08,4.31882513]
["bitfinex","SOLUSD",1769870079167,11.27983068,110.16,110.08,4.31882513]
["bitfinex","SOLUSD",1769870079475,11.27983068,110.16,110.11,11.27983068]
["bitfinex","SOLUSD",1769870079668,11.27983068,110.15,110.09,15.59865581]
["bitfinex","SOLUSD",1769870079884,11.27983068,110.14,110.08,20.36360201]
["bitfinex","SOLUSD",1769870080055,11.27983068,110.14,110.08,24.68242714]
["bitfinex","SOLUSD",1769870080251,4.38913913,110.13,110.05,9.08652202]
["bitfinex","SOLUSD",1769870080451,4.17014993,110.16,110.09,4.37045128]
["bitfinex","SOLUSD",1769870080669,11.27983068,110.15,110.09,4.37045128]
["bitfinex","SOLUSD",1769870080868,4.27527085,110.19,110.1,20.36248281]
["bitfinex","SOLUSD",1769870080869,4.17014993,110.17,110.1,20.36248281]
["bitfinex","SOLUSD",1769870081085,11.27983068,110.15,110.1,9.08265213]
["bitfinex","SOLUSD",1769870081289,11.27983068,110.14,110.06,27.0844545]
["bitfinex","SOLUSD",1769870081467,9.07708401,110.17,110.05,9.08623108]
["bitfinex","SOLUSD",1769870081468,15.44998061,110.11,110.05,9.08623108]
["bitfinex","SOLUSD",1769870081667,11.27983068,110.08,110.03,29.61045128]
["bitfinex","SOLUSD",1769870082195,11.27983068,110.07,110.03,25.24]
["bitfinex","SOLUSD",1769870082382,10.27983068,110.07,110.03,25.24]
["bitfinex","SOLUSD",1769870082688,11.27983068,110.07,110.02,9.08912007]
["bitfinex","SOLUSD",1769870082986,11.27983068,110.07,110.0,6.37045128]
["bitfinex","SOLUSD",1769870083204,11.27983068,110.07,110.01,24.74036467]
["bitfinex","SOLUSD",1769870083482,11.27983068,110.07,110.03,4.37045128]
["bitfinex","SOLUSD",1769870083958,13.53641866,110.11,110.06,15.65028196]
["bitfinex","SOLUSD",1769870083959,11.27983068,110.11,110.06,15.65028196]
["bitfinex","SOLUSD",1769870084284,11.27983068,110.11,110.06,4.37045128]
["bitfinex","SOLUSD",1769870084463,11.27983068,110.11,110.05,11.27983068]
["bitfinex","SOLUSD",1769870084464,4.17014993,110.17,110.09,4.37045128]
["bitfinex","SOLUSD",1769870084664,166.9,110.49,110.11,4.37045128]
["bitfinex","SOLUSD",1769870084665,4.17014993,110.2,110.11,4.37045128]
["bitfinex","SOLUSD",1769870084873,4.17014993,110.2,110.12,15.65028196]
["bitfinex","SOLUSD",1769870085082,11.27983068,110.17,110.11,24.73210922]
["bitfinex","SOLUSD",1769870085292,11.27983068,110.18,110.12,15.65028196]
["bitfinex","SOLUSD",1769870085464,4.17014993,110.25,110.15,4.37045128]
["bitfinex","SOLUSD",1769870085667,11.2964298,110.24,110.19,4.37045128]
["bitfinex","SOLUSD",1769870085876,11.2964298,110.23,110.19,4.37045128]
["bitfinex","SOLUSD",1769870086075,11.2964298,110.22,110.16,4.37045128]
["bitfinex","SOLUSD",1769870086273,11.2964298,110.2,110.13,4.37045128]
["bitfinex","SOLUSD",1769870086477,11.2964298,110.19,110.14,15.66688108]
["bitfinex","SOLUSD",1769870086798,11.2964298,110.19,110.14,4.37045128]
["bitfinex","SOLUSD",1769870086972,11.2964298,110.2,110.14,15.66688108]
["bitfinex","SOLUSD",1769870087170,4.17014993,110.22,110.14,4.37045128]
["bitfinex","SOLUSD",1769870087171,11.2964298,110.19,110.14,4.37045128]
["bitfinex","SOLUSD",1769870087380,11.2964298,110.18,110.13,9.08007409]
["bitfinex","SOLUSD",1769870087596,11.2964298,110.18,110.13,24.74695517]
["bitfinex","SOLUSD",1769870087763,11.2964298,110.18,110.13,13.45052537]
["bitfinex","SOLUSD",1769870087965,11.2964298,110.14,110.09,9.08333018]
["bitfinex","SOLUSD",1769870088269,11.2964298,110.17,110.12,13.45074003]
["bitfinex","SOLUSD",1769870088473,11.2964298,110.16,110.12,4.37045128]
["bitfinex","SOLUSD",1769870088675,11.2964298,110.17,110.12,13.45134157]
["bitfinex","SOLUSD",1769870089095,11.2964298,110.18,110.14,9.07899759]
["bitfinex","SOLUSD",1769870089264,11.2964298,110.16,110.11,9.08160083]
["bitfinex","SOLUSD",1769870089598,0.28432314,110.18,110.11,24.74848191]
["bitfinex","SOLUSD",1769870089760,11.2964298,110.13,110.08,24.75090785]
["bitfinex","SOLUSD",1769870089967,11.2964298,110.14,110.09,11.2964298]
["bitfinex","SOLUSD",1769870090161,4.45447307,110.18,110.08,13.45447805]
["bitfinex","SOLUSD",1769870090162,4.17014993,110.16,110.08,13.45447805]
["bitfinex","SOLUSD",1769870090387,11.2964298,110.13,110.08,13.45447805]
["bitfinex","SOLUSD",1769870090690,11.2964298,110.14,110.08,20.38067292]
["bitfinex","SOLUSD",1769870091264,11.2964298,110.13,110.08,9.08424312]
["bitfinex","SOLUSD",1769870091564,11.2964298,110.14,110.09,15.66688108]
["bitfinex","SOLUSD",1769870091774,22.68866295,110.19,110.09,15.66688108]
["bitfinex","SOLUSD",1769870091775,11.2964298,110.13,110.09,4.37045128]
["bitfinex","SOLUSD",1769870091974,11.2964298,110.15,110.09,15.66688108]
["bitfinex","SOLUSD",1769870092381,9.07029478,110.25,110.14,4.37045128]
["bitfinex","SOLUSD",1769870092582,9.07029478,110.25,110.08,31.79499893]
["bitfinex","SOLUSD",1769870092583,11.2964298,110.21,110.16,4.37045128]
["bitfinex","SOLUSD",1769870092890,11.2964298,110.2,110.15,11.2964298]
["bitfinex","SOLUSD",1769870093194,11.2964298,110.21,110.15,20.37452807]
["bitfinex","SOLUSD",1769870093389,11.2964298,110.2,110.15,9.07809827]
["bitfinex","SOLUSD",1769870093583,11.2964298,110.2,110.15,20.37452807]
["bitfinex","SOLUSD",1769870093769,11.2964298,110.22,110.17,11.2964298]
["bitfinex","SOLUSD",1769870093972,14.77364469,110.26,110.15,31.77442146]
["bitfinex","SOLUSD",1769870093973,5.7038535,110.26,110.19,4.37045128]
["bitfinex","SOLUSD",1769870094165,9.87400343,110.26,110.18,11.2964298]
["bitfinex","SOLUSD",1769870094364,11.2964298,110.24,110.19,11.2964298]
["bitfinex","SOLUSD",1769870094582,11.2964298,110.24,110.18,15.66688108]
["bitfinex","SOLUSD",1769870094883,11.2964298,110.24,110.19,11.2964298]
["bitfinex","SOLUSD",1769870095078,11.2964298,110.25,110.19,15.66688108]
["bitfinex","SOLUSD",1769870095282,4.17014993,110.31,110.23,15.66688108]
["bitfinex","SOLUSD",1769870095478,11.2964298,110.3,110.24,15.66688108]
["bitfinex","SOLUSD",1769870095703,11.2964298,110.26,110.21,4.37045128]
["bitfinex","SOLUSD",1769870096204,11.2964298,110.25,110.21,4.37045128]
["bitfinex","SOLUSD",1769870096509,11.2964298,110.22,110.17,24.74346087]
["bitfinex","SOLUSD",1769870096719,11.2964298,110.22,110.17,15.66688108]
["bitfinex","SOLUSD",1769870096871,11.2964298,110.21,110.16,25.22]
["bitfinex","SOLUSD",1769870097075,11.2964298,110.22,110.16,40.88688108]
["bitfinex","SOLUSD",1769870097421,4.17014993,110.27,110.18,15.66688108]
["bitfinex","SOLUSD",1769870097694,22.65947152,110.33,110.21,11.2964298]
["bitfinex","SOLUSD",1769870097868,22.65947152,110.33,110.21,15.66688108]
["bitfinex","SOLUSD",1769870098066,11.2964298,110.27,110.21,15.66688108]
["bitfinex","SOLUSD",1769870098271,11.2964298,110.27,110.17,31.76908413]
["bitfinex","SOLUSD",1769870098272,4.17014993,110.24,110.15,11.33143312]
["bitfinex","SOLUSD",1769870098471,4.12844843,110.19,110.15,9.70743857]
["bitfinex","SOLUSD",1769870098792,11.2964298,110.18,110.14,9.07880553]
["bitfinex","SOLUSD",1769870098962,11.2964298,110.2,110.16,9.07767504]
["bitfinex","SOLUSD",1769870099169,11.2964298,110.19,110.14,13.44950168]
["bitfinex","SOLUSD",1769870099376,11.2964298,110.2,110.15,15.66688108]
["bitfinex","SOLUSD",1769870099576,11.2964298,110.24,110.19,11.2964298]
["bitfinex","SOLUSD",1769870099770,11.2964298,110.24,110.14,31.77743427]
["bitfinex","SOLUSD",1769870099771,11.2964298,110.25,110.2,15.66688108]
["bitfinex","SOLUSD",1769870099989,4.08716394,110.28,110.2,4.37045128]
["bitfinex","SOLUSD",1769870100196,11.2964298,110.25,110.2,4.37045128]
["bitfinex","SOLUSD",1769870100388,4.08716394,110.28,110.2,15.66688108]
["bitfinex","SOLUSD",1769870100595,11.2964298,110.28,110.22,15.66688108]
["bitfinex","SOLUSD",1769870100795,9.06371793,110.33,110.19,4.37045128]
["bitfinex","SOLUSD",1769870100796,11.2964298,110.23,110.19,4.37045128]
["bitfinex","SOLUSD",1769870100976,11.2964298,110.24,110.19,4.37045128]
["bitfinex","SOLUSD",1769870101179,11.2964298,110.24,110.2,9.07441016]
["bitfinex","SOLUSD",1769870101381,4.08716394,110.33,110.23,4.37045128]
["bitfinex","SOLUSD",1769870101592,9.06312653,110.34,110.25,4.37045128]
["bitfinex","SOLUSD",1769870101812,11.2964298,110.27,110.22,4.37045128]
["bitfinex","SOLUSD",1769870101981,11.2964298,110.31,110.26,4.37045128]
["bitfinex","SOLUSD",1769870102177,11.2964298,110.28,110.23,11.2964298]
["bitfinex","SOLUSD",1769870102402,4.08716394,110.3,110.21,4.37045128]
["bitfinex","SOLUSD",1769870102589,11.2964298,110.24,110.19,9.07494611]
["bitfinex","SOLUSD",1769870102802,11.2964298,110.21,110.15,4.37045128]
["bitfinex","SOLUSD",1769870102983,11.2964298,110.2,110.14,22.69729545]
["bitfinex","SOLUSD",1769870103311,0.28432314,110.2,110.13,72.66690559]
["bitfinex","SOLUSD",1769870103485,4.08716394,110.21,110.13,61.37047579]
["bitfinex","SOLUSD",1769870103686,11.2964298,110.2,110.15,11.2964298]
["bitfinex","SOLUSD",1769870103987,11.2964298,110.19,110.14,11.2964298]
["bitfinex","SOLUSD",1769870104199,11.2964298,110.15,110.09,4.37045128]
["bitfinex","SOLUSD",1769870104400,11.2964298,110.13,110.09,9.08273613]
["bitfinex","SOLUSD",1769870104580,4.08716394,110.17,110.07,15.37708549]
["bitfinex","SOLUSD",1769870104782,11.2964298,110.13,110.07,24.46211961]
["bitfinex","SOLUSD",1769870104995,4.27527085,110.21,110.07,20.09166833]
["bitfinex","SOLUSD",1769870104996,4.08716394,110.15,110.07,20.09166833]
["bitfinex","SOLUSD",1769870105181,11.2964298,110.11,110.07,20.09166833]
["bitfinex","SOLUSD",1769870105381,11.2964298,110.11,110.07,11.00663421]
["bitfinex","SOLUSD",1769870105583,11.2964298,110.1,110.07,11.00663421]
["bitfinex","SOLUSD",1769870105782,11.2964298,110.1,110.06,13.45639017]
["bitfinex","SOLUSD",1769870106002,11.2964298,110.1,110.07,9.08509332]
["bitfinex","SOLUSD",1769870106201,11.2964298,110.11,110.07,9.08509332]
["bitfinex","SOLUSD",1769870106588,4.08716394,110.2,110.1,4.37045128]
["bitfinex","SOLUSD",1769870106782,11.2964298,110.15,110.1,15.66688108]
["bitfinex","SOLUSD",1769870107097,4.08716394,110.21,110.12,4.49443652]
["bitfinex","SOLUSD",1769870107400,11.2964298,110.13,110.1,4.49443652]
["bitfinex","SOLUSD",1769870107603,11.2964298,110.16,110.12,4.49443652]
["bitfinex","SOLUSD",1769870107784,11.2964298,110.13,110.09,13.57780539]
["bitfinex","SOLUSD",1769870107984,11.2964298,110.15,110.1,24.87340085]
["bitfinex","SOLUSD",1769870108705,0.28432314,110.19,110.11,4.49443652]
["bitfinex","SOLUSD",1769870108890,11.2964298,110.19,110.15,4.49443652]
["bitfinex","SOLUSD",1769870109103,11.2964298,110.16,110.11,4.49443652]
["bitfinex","SOLUSD",1769870109307,4.08716394,110.2,110.08,4.27527085]
["bitfinex","SOLUSD",1769870109308,11.2964298,110.12,110.08,4.49443652]
["bitfinex","SOLUSD",1769870109507,11.2964298,110.1,110.08,13.57860205]
["bitfinex","SOLUSD",1769870109802,4.27527085,110.19,110.06,22.71367199]
["bitfinex","SOLUSD",1769870109803,11.2964298,110.09,110.06,9.08589298]
["bitfinex","SOLUSD",1769870110005,0.28432314,110.2,110.08,9.08425129]
["bitfinex","SOLUSD",1769870110197,11.2964298,110.09,110.04,4.49999999]
["bitfinex","SOLUSD",1769870110399,11.2964298,110.1,110.06,4.49999999]
["bitfinex","SOLUSD",1769870110709,11.2964298,110.11,110.07,4.49999999]
["bitfinex","SOLUSD",1769870110907,11.2964298,110.14,110.1,4.49999999]
["bitfinex","SOLUSD",1769870111105,11.2964298,110.15,110.11,4.49999999]
["bitfinex","SOLUSD",1769870111291,11.2964298,110.19,110.14,4.49999999]
["bitfinex","SOLUSD",1769870111490,77.06954392,110.29,110.16,4.49999999]
["bitfinex","SOLUSD",1769870111491,11.2964298,110.2,110.16,4.49999999]
["bitfinex","SOLUSD",1769870111785,77.06954392,110.29,110.13,9.08017797]
["bitfinex","SOLUSD",1769870111786,11.2964298,110.17,110.13,9.08017797]
["bitfinex","SOLUSD",1769870111986,77.06954392,110.29,110.11,4.49999999]
["bitfinex","SOLUSD",1769870112284,11.2964298,110.18,110.14,4.49999999]
["bitfinex","SOLUSD",1769870112483,11.2964298,110.21,110.17,4.49999999]
["bitfinex","SOLUSD",1769870112895,36.00978893,110.29,110.17,4.49999999]
["bitfinex","SOLUSD",1769870113090,9.06700516,110.29,110.18,4.49999999]
["bitfinex","SOLUSD",1769870113306,31.7115158,110.37,110.2,4.49999999]
["bitfinex","SOLUSD",1769870113507,11.2964298,110.27,110.22,4.49999999]
["bitfinex","SOLUSD",1769870113816,11.2964298,110.27,110.23,4.49999999]
["bitfinex","SOLUSD",1769870114016,11.2964298,110.29,110.25,4.49999999]
["bitfinex","SOLUSD",1769870114195,11.2964298,110.3,110.25,4.49999999]
["bitfinex","SOLUSD",1769870114398,31.7115158,110.37,110.25,4.49999999]
["bitfinex","SOLUSD",1769870114591,11.2964298,110.28,110.25,4.49999999]
["bitfinex","SOLUSD",1769870114806,11.2964298,110.29,110.25,4.49999999]
["bitfinex","SOLUSD",1769870115118,14.76745204,110.38,110.28,4.49999999]
["bitfinex","SOLUSD",1769870115297,5.70762432,110.38,110.31,4.49999999]
["bitfinex","SOLUSD",1769870115499,11.2964298,110.34,110.31,4.49999999]
["bitfinex","SOLUSD",1769870115704,11.2964298,110.33,110.29,9.06692394]
["bitfinex","SOLUSD",1769870115905,11.2964298,110.3,110.27,9.06803931]
["bitfinex","SOLUSD",1769870116113,0.28432314,110.27,110.21,34.292978]
["bitfinex","SOLUSD",1769870116299,11.2964298,110.23,110.21,25.22]
["bitfinex","SOLUSD",1769870116503,11.2964298,110.22,110.16,4.49999999]
["bitfinex","SOLUSD",1769870116709,11.2964298,110.2,110.16,4.49999999]
["bitfinex","SOLUSD",1769870116893,11.2964298,110.17,110.13,38.79942543]
["bitfinex","SOLUSD",1769870117095,11.2964298,110.24,110.12,4.49999999]
["bitfinex","SOLUSD",1769870117410,11.2964298,110.13,110.06,4.49999999]
["bitfinex","SOLUSD",1769870117605,0.28432314,110.14,110.06,4.49999999]
["bitfinex","SOLUSD",1769870117923,31.75467246,110.22,110.07,22.712256]
["bitfinex","SOLUSD",1769870117924,11.2964298,110.12,110.07,22.712256]
["bitfinex","SOLUSD",1769870118225,0.28432314,110.17,110.05,4.49999999]
["bitfinex","SOLUSD",1769870118226,0.28432314,110.17,110.1,4.49999999]
["bitfinex","SOLUSD",1769870118403,11.2964298,110.14,110.1,4.49999999]
["bitfinex","SOLUSD",1769870118798,31.75467246,110.22,110.1,4.49999999]
["bitfinex","SOLUSD",1769870119003,31.75467246,110.22,110.09,43.08854342]
["bitfinex","SOLUSD",1769870119004,11.2964298,110.16,110.11,4.49999999]
["bitfinex","SOLUSD",1769870119200,0.28432314,110.21,110.09,13.58342073]
["bitfinex","SOLUSD",1769870119529,11.2964298,110.13,110.09,13.58342073]
["bitfinex","SOLUSD",1769870119736,4.27527085,110.21,110.1,4.49999999]
["bitfinex","SOLUSD",1769870119899,11.2964298,110.15,110.11,4.49999999]
["bitfinex","SOLUSD",1769870120099,9.06043308,110.37,110.15,4.49999999]
["bitfinex","SOLUSD",1769870120317,11.2964298,110.28,110.23,4.49999999]
["bitfinex","SOLUSD",1769870120617,4.27527085,110.35,110.24,4.49999999]
["bitfinex","SOLUSD",1769870120810,11.2964298,110.29,110.24,4.49999999]
["bitfinex","SOLUSD",1769870121113,11.2964298,110.29,110.24,15.79642979]
["bitfinex","SOLUSD",1769870121327,11.2964298,110.29,110.24,4.49999999]
["bitfinex","SOLUSD",1769870121523,11.2964298,110.25,110.18,9.07543842]
["bitfinex","SOLUSD",1769870121853,11.2964298,110.21,110.15,38.49218914]
["bitfinex","SOLUSD",1769870122000,4.27527085,110.29,110.15,4.49999999]
["bitfinex","SOLUSD",1769870122203,11.2964298,110.22,110.17,4.49999999]
["bitfinex","SOLUSD",1769870122418,11.2964298,110.2,110.16,9.07709973]
["bitfinex","SOLUSD",1769870122620,11.2964298,110.2,110.14,4.49999999]
["bitfinex","SOLUSD",1769870122801,11.2964298,110.19,110.14,4.49999999]
["bitfinex","SOLUSD",1769870123000,11.2964298,110.21,110.17,13.57629278]
["bitfinex","SOLUSD",1769870123213,11.2964298,110.21,110.08,25.22]
["bitfinex","SOLUSD",1769870123214,0.14216157,110.26,110.18,13.57596021]
["bitfinex","SOLUSD",1769870123439,11.2964298,110.25,110.21,4.49999999]
["bitfinex","SOLUSD",1769870123643,11.2964298,110.23,110.21,4.49999999]
["bitfinex","SOLUSD",1769870123855,4.27527085,110.28,110.18,4.49999999]
["bitfinex","SOLUSD",1769870124019,11.2964298,110.22,110.18,4.49999999]
["bitfinex","SOLUSD",1769870124354,11.2964298,110.19,110.15,4.49999999]
["bitfinex","SOLUSD",1769870124538,11.2964298,110.17,110.12,4.49999999]
["bitfinex","SOLUSD",1769870124840,11.2964298,110.19,110.14,4.49999999]
["bitfinex","SOLUSD",1769870125016,11.2964298,110.18,110.14,4.49999999]
["bitfinex","SOLUSD",1769870125340,9.35379529,110.26,110.16,13.57699907]
["bitfinex","SOLUSD",1769870125517,11.2964298,110.18,110.14,9.07914435]
["bitfinex","SOLUSD",1769870125721,11.2964298,110.19,110.15,9.07840661]
["bitfinex","SOLUSD",1769870125917,11.2964298,110.16,110.11,4.49999999]
["bitfinex","SOLUSD",1769870126118,11.2964298,110.15,110.11,13.58124068]
["bitfinex","SOLUSD",1769870126332,11.2964298,110.16,110.11,36.28580883]
["bitfinex","SOLUSD",1769870126532,11.2964298,110.15,110.11,13.58124068]
["bitfinex","SOLUSD",1769870126734,11.2964298,110.13,110.08,38.80420412]
["bitfinex","SOLUSD",1769870126945,11.2964298,110.09,110.0,2.1]
["bitfinex","SOLUSD",1769870127122,11.2964298,110.1,110.05,11.2964298]
["bitfinex","SOLUSD",1769870127436,11.2964298,110.1,110.06,9.08560592]
["bitfinex","SOLUSD",1769870127640,11.2964298,110.13,110.09,4.49999999]
["bitfinex","SOLUSD",1769870127832,11.2964298,110.12,110.09,4.49999999]
["bitfinex","SOLUSD",1769870128033,9.07276356,110.22,110.12,4.49999999]
["bitfinex","SOLUSD",1769870128531,25.42,110.33,110.15,4.49999999]
["bitfinex","SOLUSD",1769870128836,0.2,110.33,110.26,4.49999999]
["bitfinex","SOLUSD",1769870129037,11.2964298,110.31,110.26,4.49999999]
["bitfinex","SOLUSD",1769870129218,11.4964298,110.33,110.28,4.49999999]
["bitfinex","SOLUSD",1769870129418,0.2,110.33,110.28,4.49999999]
["bitfinex","SOLUSD",1769870129637,0.2,110.33,110.26,9.06922085]
["bitfinex","SOLUSD",1769870129837,11.2964298,110.27,110.22,4.49999999]
["bitfinex","SOLUSD",1769870130035,0.2,110.33,110.22,20.36903113]
["bitfinex","SOLUSD",1769870130237,11.2964298,110.26,110.21,34.29341497]
["bitfinex","SOLUSD",1769870130542,9.26390228,110.33,110.22,24.86911717]
["bitfinex","SOLUSD",1769870130543,11.2964298,110.28,110.22,24.86911717]
["bitfinex","SOLUSD",1769870130735,11.2964298,110.28,110.23,15.79642979]
["bitfinex","SOLUSD",1769870130936,11.2964298,110.25,110.21,25.22]
["bitfinex","SOLUSD",1769870131138,4.3844546,110.3,110.23,4.49443652]
["bitfinex","SOLUSD",1769870131332,11.2964298,110.29,110.24,9.07111756]
["bitfinex","SOLUSD",1769870131644,4.3844546,110.3,110.22,11.2964298]
["bitfinex","SOLUSD",1769870131868,11.2964298,110.28,110.23,20.36758318]
["bitfinex","SOLUSD",1769870132044,11.2964298,110.27,110.23,9.07115338]
["bitfinex","SOLUSD",1769870132343,4.66877774,110.31,110.19,15.79086632]
["bitfinex","SOLUSD",1769870132541,11.2964298,110.25,110.2,11.2964298]
["bitfinex","SOLUSD",1769870132727,0.28432314,110.27,110.19,4.49443652]
["bitfinex","SOLUSD",1769870132927,4.66877774,110.27,110.19,4.49443652]
["bitfinex","SOLUSD",1769870133237,4.66877774,110.27,110.13,47.11216152]
["bitfinex","SOLUSD",1769870133238,11.2964298,110.21,110.13,47.11216152]
["bitfinex","SOLUSD",1769870133439,4.3844546,110.17,110.13,17.397725]
["bitfinex","SOLUSD",1769870133626,11.2964298,110.18,110.13,26.47761006]
["bitfinex","SOLUSD",1769870133831,11.2964298,110.17,110.13,26.47761006]
["bitfinex","SOLUSD",1769870134239,11.2964298,110.17,110.13,49.17805498]
["bitfinex","SOLUSD",1769870134427,11.2964298,110.18,110.14,4.49443652]
["bitfinex","SOLUSD",1769870134627,11.2964298,110.18,110.13,30.97204658]
["bitfinex","SOLUSD",1769870134827,11.2964298,110.17,110.13,26.47761006]
["bitfinex","SOLUSD",1769870135042,11.2964298,110.16,110.13,26.47761006]
["bitfinex","SOLUSD",1769870135341,11.2964298,110.15,110.13,17.397725]
["bitfinex","SOLUSD",1769870135541,11.58075294,110.14,110.08,9.08416373]
["bitfinex","SOLUSD",1769870135730,11.2964298,110.11,110.06,15.79086632]
["bitfinex","SOLUSD",1769870135932,11.2964298,110.11,110.06,4.49443652]
["bitfinex","SOLUSD",1769870136233,11.2964298,110.13,110.08,13.57868365]
["bitfinex","SOLUSD",1769870136425,4.34061005,110.16,110.08,13.57868365]
["bitfinex","SOLUSD",1769870136637,11.2964298,110.12,110.08,9.08424713]
["bitfinex","SOLUSD",1769870136939,11.2964298,110.15,110.1,4.09637914]
["bitfinex","SOLUSD",1769870137138,4.24507671,110.16,110.08,9.08424713]
["bitfinex","SOLUSD",1769870137346,11.2964298,110.13,110.08,9.08424713]
["bitfinex","SOLUSD",1769870137645,11.2964298,110.14,110.09,15.39280894]
["bitfinex","SOLUSD",1769870137817,13.32062575,110.19,110.1,4.09637914]
["bitfinex","SOLUSD",1769870138022,11.2964298,110.18,110.11,4.09637914]
["bitfinex","SOLUSD",1769870138227,11.2964298,110.13,110.09,4.09637914]
["bitfinex","SOLUSD",1769870138731,11.2964298,110.11,110.07,9.08491679]
["bitfinex","SOLUSD",1769870138935,0.28432314,110.14,110.07,9.08491679]
["bitfinex","SOLUSD",1769870139235,11.2964298,110.12,110.07,9.08491679]
["bitfinex","SOLUSD",1769870139435,11.2964298,110.11,110.07,9.08491679]
["bitfinex","SOLUSD",1769870139833,11.2964298,110.1,110.06,13.18207273]
["bitfinex","SOLUSD",1769870140149,0.28432314,110.14,110.06,13.18207273]
["bitfinex","SOLUSD",1769870140150,11.2964298,110.11,110.07,15.39280894]
["bitfinex","SOLUSD",1769870140348,11.2964298,110.11,110.07,4.09637914]
["bitfinex","SOLUSD",1769870140544,11.2964298,110.1,110.05,49.66675257]
["bitfinex","SOLUSD",1769870140749,11.2964298,110.1,110.05,40.58010552]
["bitfinex","SOLUSD",1769870141254,11.2964298,110.1,110.06,9.08561879]
["bitfinex","SOLUSD",1769870141458,11.2964298,110.11,110.06,24.46572431]
["bitfinex","SOLUSD",1769870142249,11.2964298,110.1,110.06,15.38010552]
["bitfinex","SOLUSD",1769870142851,11.2964298,110.07,110.05,25.2]
["bitfinex","SOLUSD",1769870143037,4.34061005,110.1,110.05,25.2]
["bitfinex","SOLUSD",1769870143240,11.2964298,110.08,110.05,25.2]
["bitfinex","SOLUSD",1769870143445,11.2964298,110.06,110.03,13.31683192]
["bitfinex","SOLUSD",1769870143646,4.34061005,110.09,110.01,24.46959211]
["bitfinex","SOLUSD",1769870143834,11.2964298,110.04,110.0,2.1]
["bitfinex","SOLUSD",1769870144034,11.2964298,110.02,110.0,2.1]
["bitfinex","SOLUSD",1769870144234,11.2964298,110.03,110.0,2.1]
["bitfinex","SOLUSD",1769870144442,11.2964298,110.02,110.0,2.1]
["bitfinex","SOLUSD",1769870144638,11.2964298,110.05,110.0,17.87450752]
["bitfinex","SOLUSD",1769870145054,11.2964298,110.04,110.0,15.66866549]
["bitfinex","SOLUSD",1769870145252,11.2964298,110.06,110.02,4.47807772]
["bitfinex","SOLUSD",1769870145438,13.3546244,110.14,110.02,4.47807772]
["bitfinex","SOLUSD",1769870145642,36.05409607,110.14,110.03,9.08843042]
["bitfinex","SOLUSD",1769870145957,11.2964298,110.05,110.03,4.47807772]
["bitfinex","SOLUSD",1769870146153,11.2964298,110.06,110.03,4.47807772]
["bitfinex","SOLUSD",1769870146456,11.2964298,110.08,110.03,15.77450752]
["bitfinex","SOLUSD",1769870146834,11.2964298,110.07,110.03,4.47807772]
["bitfinex","SOLUSD",1769870147034,11.2964298,110.07,110.03,11.2964298]
["bitfinex","SOLUSD",1769870147234,11.2964298,110.05,110.02,3.28125342]
["bitfinex","SOLUSD",1769870147443,9.07935355,110.14,110.01,25.22]
["bitfinex","SOLUSD",1769870147444,11.2964298,110.03,110.01,25.22]
["bitfinex","SOLUSD",1769870147656,11.33438831,110.04,110.01,25.22]
["bitfinex","SOLUSD",1769870147858,0.0434061,110.1,110.01,25.22]
["bitfinex","SOLUSD",1769870147859,11.33438831,110.03,110.01,25.22]
["bitfinex","SOLUSD",1769870148163,11.33438831,110.02,110.0,2.1]
["bitfinex","SOLUSD",1769870148346,1.22826216,110.06,110.0,2.1]
["bitfinex","SOLUSD",1769870148549,4.27527085,110.12,110.0,2.1]
["bitfinex","SOLUSD",1769870148747,1.22826216,110.14,110.01,57.05526241]
["bitfinex","SOLUSD",1769870149055,9.07862171,110.15,110.01,57.05526241]
["bitfinex","SOLUSD",1769870149056,1.22826216,110.12,110.01,68.38965072]
["bitfinex","SOLUSD",1769870149260,1.22826216,110.12,110.01,57.05526241]
["bitfinex","SOLUSD",1769870149261,11.33438831,110.06,110.01,57.05526241]
["bitfinex","SOLUSD",1769870149465,0.14216157,110.11,110.03,4.08367572]
["bitfinex","SOLUSD",1769870149466,11.33438831,110.08,110.03,4.08367572]
["bitfinex","SOLUSD",1769870149640,0.14216157,110.11,110.04,4.08367572]
["bitfinex","SOLUSD",1769870149839,11.33438831,110.09,110.05,13.17012769]
["bitfinex","SOLUSD",1769870150040,9.07705766,110.17,110.07,4.08367572]
["bitfinex","SOLUSD",1769870150281,11.33438831,110.13,110.09,4.08367572]
["bitfinex","SOLUSD",1769870150445,11.33438831,110.14,110.1,4.08367572]
["bitfinex","SOLUSD",1769870150649,11.33438831,110.12,110.08,4.08367572]
["bitfinex","SOLUSD",1769870150855,11.33438831,110.13,110.08,15.41806403]
["bitfinex","SOLUSD",1769870151158,50.07552916,110.23,110.08,15.41806403]
["bitfinex","SOLUSD",1769870151159,1.22826216,110.2,110.11,4.08367572]
["bitfinex","SOLUSD",1769870151361,1.22826216,110.17,110.09,40.65806403]
["bitfinex","SOLUSD",1769870151679,11.33438831,110.16,110.11,15.41806403]
["bitfinex","SOLUSD",1769870151844,11.33438831,110.16,110.12,9.08100254]
["bitfinex","SOLUSD",1769870152367,11.33438831,110.19,110.14,11.33438831]
["bitfinex","SOLUSD",1769870152566,11.33438831,110.19,110.14,15.41806403]
["bitfinex","SOLUSD",1769870152776,11.33438831,110.21,110.16,15.41806403]
["bitfinex","SOLUSD",1769870152952,11.33438831,110.21,110.17,4.08367572]
["bitfinex","SOLUSD",1769870153263,10.2988784,110.25,110.12,37.14437077]
["bitfinex","SOLUSD",1769870153264,11.33438831,110.18,110.12,24.49906657]
["bitfinex","SOLUSD",1769870153440,11.33438831,110.15,110.1,13.16576337]
["bitfinex","SOLUSD",1769870153754,1.22826216,110.18,110.1,4.08367572]
["bitfinex","SOLUSD",1769870153960,11.33438831,110.12,110.09,25.24]
["bitfinex","SOLUSD",1769870154268,11.33438831,110.12,110.09,29.32367572]
["bitfinex","SOLUSD",1769870154460,1.5125853,110.17,110.09,25.24]
["bitfinex","SOLUSD",1769870154774,1.5125853,110.17,110.08,4.08367572]
["bitfinex","SOLUSD",1769870155069,11.33438831,110.11,110.08,13.16786561]
["bitfinex","SOLUSD",1769870155250,11.33438831,110.1,110.08,4.08367572]
["bitfinex","SOLUSD",1769870155449,11.33438831,110.1,110.06,4.08367572]
["bitfinex","SOLUSD",1769870155660,11.33438831,110.1,110.07,4.08367572]
["bitfinex","SOLUSD",1769870155969,9.08022906,110.13,110.05,13.17015568]
["bitfinex","SOLUSD",1769870156171,11.33438831,110.09,110.05,13.17015568]
["bitfinex","SOLUSD",1769870156376,11.33438831,110.08,110.05,4.08367572]
["bitfinex","SOLUSD",1769870156565,11.33438831,110.09,110.05,4.08367572]
["bitfinex","SOLUSD",1769870156767,11.33438831,110.08,110.05,4.08367572]
["bitfinex","SOLUSD",1769870156950,11.33438831,110.07,110.05,4.08367572]
["bitfinex","SOLUSD",1769870157149,11.33438831,110.07,110.02,57.29495264]
["bitfinex","SOLUSD",1769870157352,11.33438831,110.07,110.04,9.08745966]
["bitfinex","SOLUSD",1769870157667,11.33438831,110.07,110.04,13.17113538]
["bitfinex","SOLUSD",1769870158141,11.33438831,110.09,110.05,4.08367572]
["bitfinex","SOLUSD",1769870158564,1.22826216,110.13,110.05,4.08367572]
["bitfinex","SOLUSD",1769870158763,11.33438831,110.09,110.05,4.08367572]
["bitfinex","SOLUSD",1769870158970,11.33438831,110.08,110.05,4.08367572]
["bitfinex","SOLUSD",1769870159279,11.33438831,110.07,110.04,9.08754216]
["bitfinex","SOLUSD",1769870159490,9.079495,110.14,110.02,28.24376162]
["bitfinex","SOLUSD",1769870159491,11.33438831,110.06,110.02,28.24376162]
["bitfinex","SOLUSD",1769870159971,11.33438831,110.03,110.02,19.15474385]
["bitfinex","SOLUSD",1769870160272,9.08321446,110.1,110.02,4.08367572]
["bitfinex","SOLUSD",1769870160450,11.33438831,110.03,110.01,25.24]
["bitfinex","SOLUSD",1769870160649,4.27527085,110.1,110.0,2.1]
["bitfinex","SOLUSD",1769870160650,11.33438831,110.02,110.0,2.1]
["bitfinex","SOLUSD",1769870160849,11.33438831,110.01,109.95,4.08367572]
["bitfinex","SOLUSD",1769870161067,1.22826216,110.03,109.95,4.08367572]
["bitfinex","SOLUSD",1769870161068,11.33438831,109.98,109.95,4.08367572]
["bitfinex","SOLUSD",1769870161260,4.27527085,110.05,109.95,4.08367572]
["bitfinex","SOLUSD",1769870161569,1.22826216,110.09,109.99,4.08367572]
["bitfinex","SOLUSD",1769870161774,11.33438831,110.03,109.99,4.08367572]
["bitfinex","SOLUSD",1769870161951,9.08595311,110.06,109.98,4.08367572]
["bitfinex","SOLUSD",1769870162267,9.08595311,110.06,109.94,25.24]
["bitfinex","SOLUSD",1769870162268,10.31367895,110.07,109.99,13.17520184]
["bitfinex","SOLUSD",1769870162472,11.33438831,110.05,110.01,4.08367572]
["bitfinex","SOLUSD",1769870162673,11.33438831,110.09,110.05,4.08367572]
["bitfinex","SOLUSD",1769870162969,11.33438831,110.11,110.07,4.08367572]
["bitfinex","SOLUSD",1769870163170,1.22826216,110.16,110.07,15.41806403]
["bitfinex","SOLUSD",1769870163469,11.33438831,110.12,110.08,4.08367572]
["bitfinex","SOLUSD",1769870163772,11.33438831,110.09,110.05,4.08367572]
["bitfinex","SOLUSD",1769870163949,11.33438831,110.08,110.05,4.08367572]
["bitfinex","SOLUSD",1769870164261,11.33438831,110.06,110.01,4.08367572]
["bitfinex","SOLUSD",1769870164461,10.31010669,110.11,109.99,4.08367572]
["bitfinex","SOLUSD",1769870164462,11.33438831,110.03,109.99,4.08367572]
["bitfinex","SOLUSD",1769870164767,11.33438831,110.0,109.95,25.24]
["bitfinex","SOLUSD",1769870164972,11.33438831,110.0,109.92,4.08367572]
["bitfinex","SOLUSD",1769870164973,11.33438831,109.96,109.92,4.08367572]
["bitfinex","SOLUSD",1769870165164,11.33438831,109.96,109.93,4.08367572]
["bitfinex","SOLUSD",1769870165470,1.22826216,110.04,109.94,4.08367572]
["bitfinex","SOLUSD",1769870165675,11.33438831,109.98,109.95,4.08367572]
["bitfinex","SOLUSD",1769870165850,11.33438831,110.0,109.96,4.08367572]
["bitfinex","SOLUSD",1769870166267,23.93893695,110.09,109.99,11.33438831]
["bitfinex","SOLUSD",1769870166461,11.33438831,110.05,110.01,4.08367572]
["bitfinex","SOLUSD",1769870166667,11.33438831,110.03,109.99,11.33438831]
["bitfinex","SOLUSD",1769870166973,11.33438831,110.06,110.01,11.33438831]
["bitfinex","SOLUSD",1769870167349,3.40412338,110.15,110.05,11.33438831]
["bitfinex","SOLUSD",1769870167564,11.33438831,110.09,110.04,11.33438831]
["bitfinex","SOLUSD",1769870168267,12.48370631,110.14,110.06,11.33438831]
["bitfinex","SOLUSD",1769870168468,45.01366937,110.21,109.98,25.24]
["bitfinex","SOLUSD",1769870168469,3.40412338,110.17,110.08,11.33438831]
["bitfinex","SOLUSD",1769870168674,11.33438831,110.11,110.07,4.41810956]
["bitfinex","SOLUSD",1769870168978,3.40412338,110.13,110.05,15.75249787]
["bitfinex","SOLUSD",1769870169180,11.33438831,110.11,110.06,15.75249787]
["bitfinex","SOLUSD",1769870169680,0.28432314,110.14,110.06,4.41810956]
["bitfinex","SOLUSD",1769870169975,11.33438831,110.1,110.06,4.41810956]
["bitfinex","SOLUSD",1769870170455,11.33438831,110.07,109.98,29.65810956]
["bitfinex","SOLUSD",1769870170777,11.33438831,110.02,109.91,4.41810956]
["bitfinex","SOLUSD",1769870170975,11.33438831,110.0,109.96,4.41810956]
["bitfinex","SOLUSD",1769870171181,11.33438831,110.01,109.96,15.75249787]
["bitfinex","SOLUSD",1769870171375,3.68844652,110.04,109.96,4.41810956]
["bitfinex","SOLUSD",1769870171564,11.33438831,109.97,109.87,4.41810956]
["bitfinex","SOLUSD",1769870171903,3.40412338,109.99,109.88,4.41810956]
["bitfinex","SOLUSD",1769870172079,3.40412338,109.99,109.92,11.33438831]
["bitfinex","SOLUSD",1769870172260,11.33438831,109.94,109.89,4.41810956]
["bitfinex","SOLUSD",1769870172455,15.72038594,109.9,109.85,0.1]
["bitfinex","SOLUSD",1769870172774,15.72038594,109.9,109.76,11.33438831]
["bitfinex","SOLUSD",1769870172775,11.33438831,109.87,109.79,4.41810956]
["bitfinex","SOLUSD",1769870172976,11.33438831,109.84,109.79,15.75249787]
["bitfinex","SOLUSD",1769870173175,11.33438831,109.85,109.8,11.33438831]
["bitfinex","SOLUSD",1769870173378,11.33438831,109.81,109.78,19.13372388]
["bitfinex","SOLUSD",1769870173577,11.33438831,109.79,109.75,0.3478709]
["bitfinex","SOLUSD",1769870173768,11.33438831,109.76,109.75,1e-08]
["bitfinex","SOLUSD",1769870173962,11.33438831,109.76,109.71,5.74927018]
["bitfinex","SOLUSD",1769870174177,4.2131718,109.82,109.72,4.41810956]
["bitfinex","SOLUSD",1769870174376,4.2131718,109.82,109.74,4.41810956]
["bitfinex","SOLUSD",1769870174377,11.33438831,109.79,109.74,4.41810956]
["bitfinex","SOLUSD",1769870174555,4.2131718,109.8,109.71,5.74927018]
["bitfinex","SOLUSD",1769870174759,4.2131718,109.81,109.72,4.41810956]
["bitfinex","SOLUSD",1769870174960,11.33438831,109.73,109.71,5.74927018]
["bitfinex","SOLUSD",1769870175168,4.2131718,109.77,109.71,5.74927018]
["bitfinex","SOLUSD",1769870175462,11.33438831,109.72,109.71,5.74927018]
["bitfinex","SOLUSD",1769870175774,11.33438831,109.72,109.64,15.75249787]
["bitfinex","SOLUSD",1769870175973,4.27527085,109.77,109.61,25.24]
["bitfinex","SOLUSD",1769870175974,4.17104008,109.81,109.67,4.41810956]
["bitfinex","SOLUSD",1769870176174,4.17104008,109.78,109.68,4.41810956]
["bitfinex","SOLUSD",1769870176365,13.27522641,109.84,109.76,15.75249787]
["bitfinex","SOLUSD",1769870176566,11.33438831,109.79,109.75,4.41810956]
["bitfinex","SOLUSD",1769870176762,4.17104008,109.84,109.73,5.36086188]
["bitfinex","SOLUSD",1769870177102,11.33438831,109.74,109.67,4.41810956]
["bitfinex","SOLUSD",1769870177383,11.33438831,109.68,109.65,5.70020631]
["bitfinex","SOLUSD",1769870177557,4.17104008,109.7,109.62,4.41810956]
["bitfinex","SOLUSD",1769870177558,11.33438831,109.66,109.62,4.41810956]
["bitfinex","SOLUSD",1769870177879,11.33438831,109.64,109.59,4.41810956]
["bitfinex","SOLUSD",1769870178059,0.28432314,109.69,109.6,15.75249787]
["bitfinex","SOLUSD",1769870178260,11.33438831,109.67,109.63,4.41810956]
["bitfinex","SOLUSD",1769870178480,11.33438831,109.64,109.57,4.41810956]
["bitfinex","SOLUSD",1769870178680,9.40175567,109.68,109.57,4.41810956]
["bitfinex","SOLUSD",1769870178874,11.33438831,109.6,109.54,4.41810956]
["bitfinex","SOLUSD",1769870179076,4.17104008,109.58,109.53,0.3478709]
["bitfinex","SOLUSD",1769870179279,11.33438831,109.54,109.53,0.30573918]
["bitfinex","SOLUSD",1769870179463,11.33438831,109.58,109.53,16.05823705]
["bitfinex","SOLUSD",1769870179664,4.12932967,109.67,109.56,4.41810956]
["bitfinex","SOLUSD",1769870179894,11.33438831,109.65,109.61,4.41810956]
["bitfinex","SOLUSD",1769870180081,11.33438831,109.64,109.59,11.33438831]
["bitfinex","SOLUSD",1769870180259,9.11577028,109.7,109.61,4.41810956]
["bitfinex","SOLUSD",1769870180576,11.33438831,109.62,109.54,4.41810956]
["bitfinex","SOLUSD",1769870180781,31.90519598,109.7,109.53,11.64012749]
["bitfinex","SOLUSD",1769870180782,4.12932967,109.6,109.53,0.30573918]
["bitfinex","SOLUSD",1769870180963,11.33438831,109.65,109.6,4.41810956]
["bitfinex","SOLUSD",1769870181285,11.33438831,109.64,109.58,15.75249787]
["bitfinex","SOLUSD",1769870181489,23.56058907,109.68,109.6,15.75249787]
["bitfinex","SOLUSD",1769870181663,11.33438831,109.61,109.54,4.41810956]
["bitfinex","SOLUSD",1769870181865,19.4238394,109.67,109.61,4.41810956]
["bitfinex","SOLUSD",1769870182087,19.4238394,109.67,109.65,15.75249787]
["bitfinex","SOLUSD",1769870182263,2.0938394,109.67,109.56,4.41810956]
["bitfinex","SOLUSD",1769870182588,11.33438831,109.62,109.58,4.41810956]
["bitfinex","SOLUSD",1769870182799,13.42822771,109.67,109.61,15.75249787]
["bitfinex","SOLUSD",1769870183085,11.33438831,109.64,109.59,4.41810956]
["bitfinex","SOLUSD",1769870183287,2.0938394,109.67,109.62,4.41810956]
["bitfinex","SOLUSD",1769870183463,11.33438831,109.73,109.67,4.41810956]
["bitfinex","SOLUSD",1769870183666,11.33438831,109.74,109.68,11.33438831]
["bitfinex","SOLUSD",1769870183866,11.33438831,109.69,109.64,4.41810956]
["bitfinex","SOLUSD",1769870184071,4.38599763,109.72,109.64,15.75249787]
["bitfinex","SOLUSD",1769870184291,4.38599763,109.72,109.59,9.63613273]
["bitfinex","SOLUSD",1769870184292,11.33438831,109.67,109.61,4.41810956]
["bitfinex","SOLUSD",1769870184595,11.33438831,109.66,109.61,11.33438831]
["bitfinex","SOLUSD",1769870184761,11.33438831,109.66,109.56,4.41810956]
["bitfinex","SOLUSD",1769870184762,11.33438831,109.62,109.56,4.41810956]
["bitfinex","SOLUSD",1769870184962,11.33438831,109.63,109.58,11.33438831]
["bitfinex","SOLUSD",1769870185273,11.33438831,109.62,109.57,4.41810956]
["bitfinex","SOLUSD",1769870185476,11.33438831,109.62,109.53,0.30573918]
["bitfinex","SOLUSD",1769870185477,11.33438831,109.6,109.54,4.41810956]
["bitfinex","SOLUSD",1769870185681,11.33438831,109.63,109.57,15.75249787]
["bitfinex","SOLUSD",1769870185890,11.33438831,109.63,109.57,4.41810956]
["bitfinex","SOLUSD",1769870186089,13.50203396,109.7,109.61,4.41810956]
["bitfinex","SOLUSD",1769870186387,11.33438831,109.64,109.59,4.41810956]
["bitfinex","SOLUSD",1769870186570,11.33438831,109.62,109.56,4.41810956]
["bitfinex","SOLUSD",1769870186773,0.14216157,109.65,109.56,4.41810956]
["bitfinex","SOLUSD",1769870186993,9.11327804,109.73,109.65,4.41810956]
["bitfinex","SOLUSD",1769870187178,5.70621372,109.74,109.7,15.75249787]
["bitfinex","SOLUSD",1769870187377,11.33438831,109.73,109.62,4.27527085]
["bitfinex","SOLUSD",1769870187690,11.33438831,109.73,109.59,32.84965645]
["bitfinex","SOLUSD",1769870187865,5.70621372,109.74,109.68,11.33438831]
["bitfinex","SOLUSD",1769870188060,17.04060203,109.74,109.68,11.33438831]
["bitfinex","SOLUSD",1769870188265,5.70621372,109.74,109.7,11.33438831]
["bitfinex","SOLUSD",1769870188461,15.72038594,109.75,109.64,0.91207588]
["bitfinex","SOLUSD",1769870188674,11.33438831,109.73,109.67,11.33438831]
["bitfinex","SOLUSD",1769870188878,11.33438831,109.72,109.66,11.33438831]
["bitfinex","SOLUSD",1769870189081,11.33438831,109.73,109.67,11.33438831]
["bitfinex","SOLUSD",1769870189278,4.38599763,109.75,109.64,3.52790721]
["bitfinex","SOLUSD",1769870189495,4.38599763,109.7,109.63,11.33438831]
["bitfinex","SOLUSD",1769870189787,17.54988496,109.78,109.66,11.33438831]
["bitfinex","SOLUSD",1769870189993,11.33438831,109.72,109.66,11.33438831]
["bitfinex","SOLUSD",1769870190569,11.33438831,109.77,109.71,15.75249787]
["bitfinex","SOLUSD",1769870190870,5.67222985,109.78,109.75,11.33438831]
["bitfinex","SOLUSD",1769870191066,17.00661816,109.78,109.71,4.41810956]
["bitfinex","SOLUSD",1769870191287,11.33438831,109.77,109.71,4.41810956]
["bitfinex","SOLUSD",1769870191495,5.67222985,109.78,109.71,4.41810956]
["bitfinex","SOLUSD",1769870191496,11.33438831,109.75,109.71,4.41810956]
["bitfinex","SOLUSD",1769870191676,11.33438831,109.75,109.69,11.33438831]
["bitfinex","SOLUSD",1769870191866,4.38599763,109.76,109.66,8.69338041]
["bitfinex","SOLUSD",1769870192064,11.33438831,109.7,109.63,4.41810956]
["bitfinex","SOLUSD",1769870192291,4.38599763,109.72,109.65,11.33438831]
["bitfinex","SOLUSD",1769870192487,4.38599763,109.68,109.59,4.41810956]
["bitfinex","SOLUSD",1769870192674,11.33438831,109.68,109.62,11.33438831]
["bitfinex","SOLUSD",1769870192871,4.38599763,109.68,109.61,15.75249787]
["bitfinex","SOLUSD",1769870193108,11.33438831,109.67,109.61,15.75249787]
["bitfinex","SOLUSD",1769870193275,11.33438831,109.69,109.63,15.75249787]
["bitfinex","SOLUSD",1769870193475,11.33438831,109.68,109.63,15.75249787]
["bitfinex","SOLUSD",1769870193809,4.38599763,109.71,109.63,15.75249787]
["bitfinex","SOLUSD",1769870194016,4.38599763,109.67,109.59,5.36086188]
["bitfinex","SOLUSD",1769870194170,31.89945135,109.72,109.53,11.64012749]
["bitfinex","SOLUSD",1769870194171,15.72038594,109.6,109.53,11.64012749]
["bitfinex","SOLUSD",1769870194370,4.38599763,109.63,109.54,4.41810956]
["bitfinex","SOLUSD",1769870194670,11.33438831,109.6,109.55,4.41810956]
["bitfinex","SOLUSD",1769870194878,4.38599763,109.62,109.53,0.30573918]
["bitfinex","SOLUSD",1769870195189,11.33438831,109.65,109.59,15.75249787]
["bitfinex","SOLUSD",1769870195778,11.33438831,109.65,109.59,4.41810956]
["bitfinex","SOLUSD",1769870195979,36.28828547,109.71,109.61,4.41810956]
["bitfinex","SOLUSD",1769870196179,11.33438831,109.66,109.61,4.41810956]
["bitfinex","SOLUSD",1769870196386,11.33438831,109.71,109.66,4.41810956]
["bitfinex","SOLUSD",1769870196600,11.33438831,109.67,109.61,15.75249787]
["bitfinex","SOLUSD",1769870196912,11.33438831,109.64,109.58,11.33438831]
["bitfinex","SOLUSD",1769870197203,4.48920501,109.68,109.59,4.23079754]
["bitfinex","SOLUSD",1769870197399,11.33438831,109.64,109.59,4.23079754]
["bitfinex","SOLUSD",1769870197579,4.48920501,109.68,109.6,15.56518585]
["bitfinex","SOLUSD",1769870197779,11.33438831,109.65,109.6,4.23079754]
["bitfinex","SOLUSD",1769870197987,11.33438831,109.65,109.6,15.56518585]
["bitfinex","SOLUSD",1769870198220,4.48920501,109.68,109.6,15.56518585]
["bitfinex","SOLUSD",1769870198386,11.33438831,109.66,109.61,4.23079754]
["bitfinex","SOLUSD",1769870198581,4.48920501,109.74,109.66,4.23079754]
["bitfinex","SOLUSD",1769870198883,11.33438831,109.71,109.65,15.56518585]
["bitfinex","SOLUSD",1769870199090,11.33438831,109.71,109.66,11.33438831]
["bitfinex","SOLUSD",1769870199489,11.33438831,109.73,109.66,4.23079754]
["bitfinex","SOLUSD",1769870199709,11.33438831,109.73,109.67,11.33438831]
["bitfinex","SOLUSD",1769870200099,11.33438831,109.73,109.67,15.56518585]
["bitfinex","SOLUSD",1769870200302,11.33438831,109.72,109.67,4.23079754]
["bitfinex","SOLUSD",1769870201391,11.33438831,109.72,109.67,15.56518585]
["bitfinex","SOLUSD",1769870201602,11.33438831,109.73,109.67,15.56518585]
["bitfinex","SOLUSD",1769870201804,11.33438831,109.73,109.68,11.33438831]
["bitfinex","SOLUSD",1769870201990,11.33438831,109.74,109.69,4.2716167]
["bitfinex","SOLUSD",1769870202312,10.13768042,109.78,109.69,11.33438831]
["bitfinex","SOLUSD",1769870202493,11.33438831,109.73,109.67,11.33438831]
["bitfinex","SOLUSD",1769870202694,11.33438831,109.72,109.66,15.60600501]
["bitfinex","SOLUSD",1769870203018,11.33438831,109.69,109.64,11.33438831]
["bitfinex","SOLUSD",1769870203224,11.33438831,109.68,109.61,13.39417873]
["bitfinex","SOLUSD",1769870203514,15.60965916,109.76,109.62,15.60600501]
["bitfinex","SOLUSD",1769870203515,4.46545057,109.7,109.62,15.60600501]
["bitfinex","SOLUSD",1769870204293,4.46545057,109.7,109.63,11.33438831]
["bitfinex","SOLUSD",1769870204709,11.33438831,109.69,109.64,15.60600501]
["bitfinex","SOLUSD",1769870204932,11.33438831,109.7,109.65,15.60600501]
["bitfinex","SOLUSD",1769870205220,13.57899963,109.73,109.55,0.91282519]
["bitfinex","SOLUSD",1769870205221,11.33438831,109.66,109.55,0.91282519]
["bitfinex","SOLUSD",1769870205384,11.33438831,109.66,109.53,0.30573918]
["bitfinex","SOLUSD",1769870205385,11.33438831,109.56,109.53,0.30573918]
["bitfinex","SOLUSD",1769870205585,4.27527085,109.62,109.53,0.30573918]
["bitfinex","SOLUSD",1769870205890,0.28432314,109.61,109.53,0.30573918]
["bitfinex","SOLUSD",1769870206100,0.28432314,109.59,109.53,1e-08]
["bitfinex","SOLUSD",1769870206295,11.33438831,109.54,109.48,0.1]
["bitfinex","SOLUSD",1769870206494,11.33438831,109.49,109.48,0.1]
["bitfinex","SOLUSD",1769870206696,11.33438831,109.49,109.43,4.5]
["bitfinex","SOLUSD",1769870206937,11.33438831,109.48,109.43,4.5]
["bitfinex","SOLUSD",1769870207209,11.33438831,109.46,109.43,4.5]
["bitfinex","SOLUSD",1769870207411,11.33438831,109.46,109.41,4.5]
["bitfinex","SOLUSD",1769870207612,25.32,109.58,109.43,4.5]
["bitfinex","SOLUSD",1769870207804,11.33438831,109.49,109.44,4.5]
["bitfinex","SOLUSD",1769870208008,11.33438831,109.53,109.49,4.5]
["bitfinex","SOLUSD",1769870208311,11.33438831,109.53,109.49,4.20126055]
["bitfinex","SOLUSD",1769870208509,11.33438831,109.52,109.49,4.20126055]
["bitfinex","SOLUSD",1769870208815,11.33438831,109.53,109.49,4.20126055]
["bitfinex","SOLUSD",1769870209004,11.33438831,109.54,109.49,20.46723857]
["bitfinex","SOLUSD",1769870209202,11.33438831,109.54,109.4,0.91407678]
["bitfinex","SOLUSD",1769870209203,11.33438831,109.54,109.48,9.13395313]
["bitfinex","SOLUSD",1769870209518,11.33438831,109.52,109.47,20.46909788]
["bitfinex","SOLUSD",1769870209714,11.44109506,109.52,109.48,9.13384195]
["bitfinex","SOLUSD",1769870209913,0.43791362,109.57,109.47,20.57574497]
["bitfinex","SOLUSD",1769870210220,0.29575205,109.53,109.43,13.986763]
["bitfinex","SOLUSD",1769870210418,0.29575205,109.51,109.42,4.35063027]
["bitfinex","SOLUSD",1769870210717,11.44109506,109.48,109.43,4.35063027]
["bitfinex","SOLUSD",1769870210913,0.29575205,109.54,109.45,4.35063027]
["bitfinex","SOLUSD",1769870211120,11.44109506,109.55,109.5,4.35063027]
["bitfinex","SOLUSD",1769870211415,5.67312694,109.63,109.55,4.35063027]
["bitfinex","SOLUSD",1769870211416,11.44109506,109.61,109.55,4.35063027]
["bitfinex","SOLUSD",1769870211592,11.44109506,109.61,109.49,4.27527085]
["bitfinex","SOLUSD",1769870211593,11.44109506,109.59,109.53,11.44109506]
["bitfinex","SOLUSD",1769870211795,11.44109506,109.59,109.54,4.35063027]
["bitfinex","SOLUSD",1769870212011,11.44109506,109.6,109.54,15.79172533]
["bitfinex","SOLUSD",1769870212521,11.44109506,109.6,109.55,15.79172533]
["bitfinex","SOLUSD",1769870212714,11.44109506,109.61,109.55,15.79172533]
["bitfinex","SOLUSD",1769870213018,17.114222,109.63,109.58,15.79172533]
["bitfinex","SOLUSD",1769870213219,11.44109506,109.63,109.57,4.35063027]
["bitfinex","SOLUSD",1769870213527,11.44109506,109.66,109.61,15.79172533]
["bitfinex","SOLUSD",1769870213704,0.29575205,109.71,109.62,4.35063027]
["bitfinex","SOLUSD",1769870214021,11.44109506,109.68,109.62,15.79172533]
["bitfinex","SOLUSD",1769870214203,0.29575205,109.71,109.62,4.35063027]
["bitfinex","SOLUSD",1769870214402,11.44109506,109.66,109.62,4.35063027]
["bitfinex","SOLUSD",1769870214629,11.44109506,109.68,109.62,15.79172533]
["bitfinex","SOLUSD",1769870214796,14.78267313,109.72,109.66,4.35063027]
["bitfinex","SOLUSD",1769870215002,11.44109506,109.71,109.66,4.35063027]
["bitfinex","SOLUSD",1769870215228,14.78276134,109.72,109.66,4.35063027]
["bitfinex","SOLUSD",1769870215524,5.66856449,109.72,109.66,4.35063027]
["bitfinex","SOLUSD",1769870215694,5.66856449,109.72,109.67,11.44109506]
["bitfinex","SOLUSD",1769870215899,17.10965955,109.72,109.67,11.44109506]
["bitfinex","SOLUSD",1769870216104,17.10965955,109.72,109.66,4.35063027]
["bitfinex","SOLUSD",1769870216419,26.22387765,109.72,109.63,4.35063027]
["bitfinex","SOLUSD",1769870216625,11.44109506,109.67,109.6,4.35063027]
["bitfinex","SOLUSD",1769870216824,9.11743253,109.68,109.62,11.44109506]
["bitfinex","SOLUSD",1769870216993,9.11743253,109.68,109.61,11.44109506]
["bitfinex","SOLUSD",1769870217201,11.44109506,109.66,109.6,15.79172533]
["bitfinex","SOLUSD",1769870217411,11.44109506,109.67,109.62,11.44109506]
["bitfinex","SOLUSD",1769870217611,11.44109506,109.68,109.63,11.44109506]
["bitfinex","SOLUSD",1769870217900,11.44109506,109.65,109.6,11.44109506]
["bitfinex","SOLUSD",1769870218496,11.44109506,109.65,109.59,15.79172533]
["bitfinex","SOLUSD",1769870218707,11.44109506,109.65,109.6,11.44109506]
["bitfinex","SOLUSD",1769870219208,11.44109506,109.65,109.55,4.27527085]
["bitfinex","SOLUSD",1769870219209,31.91113508,109.68,109.55,4.27527085]
["bitfinex","SOLUSD",1769870219410,11.44109506,109.64,109.58,4.35063027]
["bitfinex","SOLUSD",1769870219716,11.44109506,109.64,109.59,11.44109506]
["bitfinex","SOLUSD",1769870219918,11.44109506,109.64,109.52,5.36086188]
["bitfinex","SOLUSD",1769870219919,11.44109506,109.66,109.61,4.35063027]
["bitfinex","SOLUSD",1769870220124,11.44109506,109.64,109.59,11.44109506]
["bitfinex","SOLUSD",1769870220422,0.28432314,109.66,109.59,15.79172533]
["bitfinex","SOLUSD",1769870220719,11.44109506,109.6,109.53,15.79172533]
["bitfinex","SOLUSD",1769870220923,11.44109506,109.59,109.53,15.79172533]
["bitfinex","SOLUSD",1769870221125,0.58007519,109.59,109.51,15.79172533]
["bitfinex","SOLUSD",1769870221424,0.58007519,109.64,109.56,4.35063027]
["bitfinex","SOLUSD",1769870221596,11.44109506,109.63,109.58,4.35063027]
["bitfinex","SOLUSD",1769870221796,51.53485974,109.72,109.62,15.79172533]
["bitfinex","SOLUSD",1769870222000,11.44109506,109.7,109.64,4.35063027]
["bitfinex","SOLUSD",1769870222198,17.10965955,109.72,109.67,4.35063027]
["bitfinex","SOLUSD",1769870222403,6.94109259,109.68,109.63,4.27527085]
["bitfinex","SOLUSD",1769870222628,5.66856449,109.72,109.63,4.27527085]
["bitfinex","SOLUSD",1769870222835,5.66856449,109.72,109.64,0.28432314]
["bitfinex","SOLUSD",1769870223325,5.78783016,109.77,109.67,4.27527085]
["bitfinex","SOLUSD",1769870223503,11.44109506,109.75,109.6,11.44109506]
["bitfinex","SOLUSD",1769870223825,4.46545057,109.69,109.59,0.14216157]
["bitfinex","SOLUSD",1769870224036,11.44109506,109.67,109.62,11.44109506]
["bitfinex","SOLUSD",1769870224211,4.46545057,109.65,109.61,11.44109506]
["bitfinex","SOLUSD",1769870224399,4.27527085,109.72,109.57,11.44109506]
["bitfinex","SOLUSD",1769870224400,4.46545057,109.61,109.57,11.44109506]
["bitfinex","SOLUSD",1769870224722,11.44109506,109.62,109.52,3.18206579]
["bitfinex","SOLUSD",1769870224917,4.46545057,109.61,109.56,11.44109506]
["bitfinex","SOLUSD",1769870225114,11.44109506,109.63,109.58,11.44109506]
["bitfinex","SOLUSD",1769870225315,15.90654563,109.65,109.59,11.44109506]
["bitfinex","SOLUSD",1769870225500,11.44109506,109.63,109.58,11.44109506]
["bitfinex","SOLUSD",1769870226100,11.44109506,109.61,109.53,3.18206579]
["bitfinex","SOLUSD",1769870226301,4.46545057,109.63,109.53,3.18206579]
["bitfinex","SOLUSD",1769870226531,11.44109506,109.59,109.54,11.44109506]
["bitfinex","SOLUSD",1769870227017,11.44109506,109.57,109.52,11.44109506]
["bitfinex","SOLUSD",1769870227333,4.26388003,109.68,109.56,11.44109506]
["bitfinex","SOLUSD",1769870227520,15.70497509,109.62,109.57,11.44109506]
["bitfinex","SOLUSD",1769870227714,15.70497509,109.62,109.54,3.18206579]
["bitfinex","SOLUSD",1769870227715,11.44109506,109.64,109.58,11.44109506]
["bitfinex","SOLUSD",1769870227904,11.44109506,109.63,109.58,11.44109506]
["bitfinex","SOLUSD",1769870228232,15.70497509,109.61,109.53,3.18206579]
["bitfinex","SOLUSD",1769870228532,15.70497509,109.61,109.55,11.44109506]
["bitfinex","SOLUSD",1769870228705,4.26388003,109.68,109.55,3.18206579]
["bitfinex","SOLUSD",1769870228903,4.26388003,109.64,109.58,11.44109506]
["bitfinex","SOLUSD",1769870229137,4.26388003,109.64,109.59,11.44109506]
["bitfinex","SOLUSD",1769870229442,4.26388003,109.64,109.55,3.18206579]
["bitfinex","SOLUSD",1769870229443,11.44109506,109.66,109.6,11.44109506]
["bitfinex","SOLUSD",1769870229631,4.26388003,109.67,109.62,11.44109506]
["bitfinex","SOLUSD",1769870229938,15.70497509,109.67,109.62,11.44109506]
["bitfinex","SOLUSD",1769870230113,24.82329835,109.67,109.59,3.18206579]
["bitfinex","SOLUSD",1769870230432,11.44109506,109.62,109.57,11.44109506]
["bitfinex","SOLUSD",1769870230603,11.44109506,109.59,109.53,11.44109506]
["bitfinex","SOLUSD",1769870230803,15.70497509,109.59,109.51,3.18206579]
["bitfinex","SOLUSD",1769870231119,11.44109506,109.57,109.52,11.44109506]
["bitfinex","SOLUSD",1769870231325,4.26388003,109.58,109.53,11.44109506]
["bitfinex","SOLUSD",1769870231511,4.26388003,109.58,109.54,11.44109506]
["bitfinex","SOLUSD",1769870231710,4.26388003,109.58,109.49,3.18206579]
["bitfinex","SOLUSD",1769870231711,11.44109506,109.57,109.49,3.18206579]
["bitfinex","SOLUSD",1769870232008,9.12555147,109.59,109.49,11.44109506]
["bitfinex","SOLUSD",1769870232009,11.44109506,109.55,109.49,11.44109506]
["bitfinex","SOLUSD",1769870232210,15.70497509,109.52,109.46,23.85569535]
["bitfinex","SOLUSD",1769870232523,11.44109506,109.54,109.49,11.44109506]
["bitfinex","SOLUSD",1769870233027,11.44109506,109.54,109.46,12.41460029]
["bitfinex","SOLUSD",1769870233028,11.44109506,109.52,109.47,11.44109506]
["bitfinex","SOLUSD",1769870233334,4.26388003,109.53,109.46,12.41460029]
["bitfinex","SOLUSD",1769870233335,11.44109506,109.49,109.46,12.41460029]
["bitfinex","SOLUSD",1769870233525,15.70497509,109.5,109.46,12.41460029]
["bitfinex","SOLUSD",1769870234043,11.44109506,109.47,109.46,0.66298499]
["bitfinex","SOLUSD",1769870234207,11.44109506,109.47,109.46,0.62034618]
["bitfinex","SOLUSD",1769870234511,4.22124122,109.5,109.38,15.64206351]
["bitfinex","SOLUSD",1769870234512,4.1790288,109.46,109.38,15.64206351]
["bitfinex","SOLUSD",1769870234709,4.46335194,109.52,109.39,4.20096845]
["bitfinex","SOLUSD",1769870234904,31.95476471,109.53,109.42,4.20096845]
["bitfinex","SOLUSD",1769870235113,0.14216157,109.55,109.45,4.20096845]
["bitfinex","SOLUSD",1769870235432,11.44109506,109.49,109.46,4.20096845]
["bitfinex","SOLUSD",1769870235631,11.44109506,109.52,109.46,4.20096845]
["bitfinex","SOLUSD",1769870235930,11.44109506,109.49,109.46,4.20096845]
["bitfinex","SOLUSD",1769870236110,11.44109506,109.49,109.43,4.20096845]
["bitfinex","SOLUSD",1769870236312,11.44109506,109.49,109.42,11.44109506]
["bitfinex","SOLUSD",1769870236313,4.1790288,109.48,109.38,4.20096845]
["bitfinex","SOLUSD",1769870236507,11.44109506,109.44,109.38,4.20096845]
["bitfinex","SOLUSD",1769870236815,4.1790288,109.47,109.37,4.20096845]
["bitfinex","SOLUSD",1769870237122,11.44109506,109.43,109.37,4.20096845]
["bitfinex","SOLUSD",1769870237321,4.46335194,109.45,109.37,4.20096845]
["bitfinex","SOLUSD",1769870237512,0.28432314,109.43,109.34,4.20096845]
["bitfinex","SOLUSD",1769870237707,11.44109506,109.38,109.34,4.20096845]
["bitfinex","SOLUSD",1769870237922,31.98099415,109.44,109.34,4.20096845]
["bitfinex","SOLUSD",1769870237923,11.44109506,109.37,109.34,4.20096845]
["bitfinex","SOLUSD",1769870238123,4.46335194,109.39,109.3,0.3478709]
["bitfinex","SOLUSD",1769870238329,4.1790288,109.4,109.3,4.54883935]
["bitfinex","SOLUSD",1769870238519,11.44109506,109.38,109.26,6.64580973]
["bitfinex","SOLUSD",1769870238726,31.98099415,109.44,109.32,11.44109506]
["bitfinex","SOLUSD",1769870238926,11.44109506,109.38,109.31,11.44109506]
["bitfinex","SOLUSD",1769870239338,11.44109506,109.37,109.27,6.27602615]
["bitfinex","SOLUSD",1769870239519,11.44109506,109.35,109.26,2.37053888]
["bitfinex","SOLUSD",1769870239719,11.44109506,109.32,109.26,2.37053888]
["bitfinex","SOLUSD",1769870239931,11.44109506,109.31,109.26,2.37053888]
["bitfinex","SOLUSD",1769870240231,4.26388003,109.39,109.26,2.37053888]
["bitfinex","SOLUSD",1769870240527,11.44109506,109.3,109.26,2.37053888]
["bitfinex","SOLUSD",1769870240838,11.44109506,109.28,109.26,2.37053888]
["bitfinex","SOLUSD",1769870241036,11.44109506,109.29,109.26,2.37053888]
["bitfinex","SOLUSD",1769870241211,4.26388003,109.34,109.23,4.20096845]
["bitfinex","SOLUSD",1769870241530,11.44109506,109.31,109.25,4.20096845]
["bitfinex","SOLUSD",1769870242124,4.26388003,109.37,109.27,4.20096845]
["bitfinex","SOLUSD",1769870242438,116.51542913,109.47,109.28,4.20096845]
["bitfinex","SOLUSD",1769870242439,11.44109506,109.33,109.28,4.20096845]
["bitfinex","SOLUSD",1769870242936,11.44109506,109.33,109.27,4.20096845]
["bitfinex","SOLUSD",1769870243146,11.44109506,109.32,109.27,4.20096845]
["bitfinex","SOLUSD",1769870243327,11.44109506,109.34,109.27,4.20096845]
["bitfinex","SOLUSD",1769870243527,4.26388003,109.43,109.32,4.20096845]
["bitfinex","SOLUSD",1769870243724,11.44109506,109.4,109.34,4.20096845]
["bitfinex","SOLUSD",1769870243918,11.44109506,109.4,109.33,11.44109506]
["bitfinex","SOLUSD",1769870243919,11.44109506,109.44,109.37,4.20096845]
["bitfinex","SOLUSD",1769870244121,45.48440879,109.72,109.42,11.44109506]
["bitfinex","SOLUSD",1769870244320,11.44109506,109.55,109.38,0.91424392]
["bitfinex","SOLUSD",1769870244618,11.44109506,109.55,109.37,20.9]
["bitfinex","SOLUSD",1769870244619,11.44109506,109.51,109.41,0.28432314]
["bitfinex","SOLUSD",1769870244819,4.26388003,109.56,109.43,11.44109506]
["bitfinex","SOLUSD",1769870245019,4.26388003,109.56,109.47,11.44109506]
["bitfinex","SOLUSD",1769870245020,11.44109506,109.55,109.47,11.44109506]
["bitfinex","SOLUSD",1769870245335,11.44109506,109.52,109.45,11.44109506]
["bitfinex","SOLUSD",1769870245511,11.44109506,109.52,109.33,0.91466203]
["bitfinex","SOLUSD",1769870245512,11.44109506,109.5,109.33,0.91466203]
["bitfinex","SOLUSD",1769870245836,11.44109506,109.51,109.44,11.44109506]
["bitfinex","SOLUSD",1769870246026,11.44109506,109.45,109.31,5.36086188]
["bitfinex","SOLUSD",1769870246228,11.44109506,109.47,109.39,4.20096845]
["bitfinex","SOLUSD",1769870246427,11.44109506,109.45,109.41,4.20096845]
["bitfinex","SOLUSD",1769870246614,8.68131245,109.49,109.41,4.20096845]
["bitfinex","SOLUSD",1769870246615,11.44109506,109.46,109.41,4.20096845]
["bitfinex","SOLUSD",1769870246817,11.44109506,109.46,109.33,5.36086188]
["bitfinex","SOLUSD",1769870246818,11.44109506,109.44,109.36,4.20096845]
["bitfinex","SOLUSD",1769870247119,11.44109506,109.44,109.39,4.20096845]
["bitfinex","SOLUSD",1769870247510,11.44109506,109.43,109.36,4.20096845]
["bitfinex","SOLUSD",1769870247714,9.13750673,109.44,109.37,4.20096845]
["bitfinex","SOLUSD",1769870247938,11.44109506,109.44,109.37,15.64206351]
["bitfinex","SOLUSD",1769870248121,11.44109506,109.47,109.41,4.20096845]
["bitfinex","SOLUSD",1769870248670,4.26388003,109.66,109.46,15.64206351]
["bitfinex","SOLUSD",1769870248945,19.76,109.75,109.47,4.20096845]
["bitfinex","SOLUSD",1769870248946,4.26388003,109.55,109.47,4.20096845]
["bitfinex","SOLUSD",1769870249136,11.44109506,109.51,109.45,4.20096845]
["bitfinex","SOLUSD",1769870249318,11.44109506,109.49,109.43,4.20096845]
["bitfinex","SOLUSD",1769870249520,11.44109506,109.48,109.43,4.20096845]
["bitfinex","SOLUSD",1769870249823,11.44109506,109.49,109.43,4.20096845]
["bitfinex","SOLUSD",1769870250020,11.44109506,109.48,109.43,4.20096845]
["bitfinex","SOLUSD",1769870250337,11.44109506,109.49,109.43,4.20096845]
["bitfinex","SOLUSD",1769870250532,11.44109506,109.45,109.4,4.20096845]
["bitfinex","SOLUSD",1769870250715,11.44109506,109.43,109.38,4.20096845]
["bitfinex","SOLUSD",1769870250919,10.23742972,109.42,109.38,4.20096845]
["bitfinex","SOLUSD",1769870251234,11.44109506,109.42,109.38,4.20096845]
["bitfinex","SOLUSD",1769870251435,11.44109506,109.41,109.35,4.20096845]
["bitfinex","SOLUSD",1769870251637,11.44109506,109.39,109.35,4.20096845]
["bitfinex","SOLUSD",1769870251823,11.44109506,109.42,109.36,4.20096845]
["bitfinex","SOLUSD",1769870252136,4.26388003,109.4,109.3,4.20096845]
["bitfinex","SOLUSD",1769870252333,0.28432314,109.45,109.37,4.20096845]
["bitfinex","SOLUSD",1769870252633,9.13598273,109.46,109.39,4.20096845]
["bitfinex","SOLUSD",1769870252838,11.44109506,109.44,109.39,4.20096845]
["bitfinex","SOLUSD",1769870253136,13.54102229,109.47,109.39,4.20096845]
["bitfinex","SOLUSD",1769870253336,4.26388003,109.53,109.42,4.20096845]
["bitfinex","SOLUSD",1769870253636,11.44109506,109.53,109.47,15.64206351]
["bitfinex","SOLUSD",1769870253835,11.44109506,109.53,109.48,4.20096845]
["bitfinex","SOLUSD",1769870254011,11.44109506,109.51,109.45,4.20096845]
["bitfinex","SOLUSD",1769870254429,11.44109506,109.51,109.46,4.20096845]
["bitfinex","SOLUSD",1769870254834,11.44109506,109.51,109.43,4.20096845]
["bitfinex","SOLUSD",1769870254835,11.44109506,109.47,109.43,4.20096845]
["bitfinex","SOLUSD",1769870255018,4.27527085,109.53,109.43,4.20096845]
["bitfinex","SOLUSD",1769870255218,11.44109506,109.48,109.43,4.20096845]
["bitfinex","SOLUSD",1769870255424,11.44109506,109.49,109.43,4.20096845]
["bitfinex","SOLUSD",1769870255637,11.44109506,109.51,109.46,4.20096845]
["bitfinex","SOLUSD",1769870255824,11.44109506,109.54,109.49,4.20096845]
["bitfinex","SOLUSD",1769870256029,11.44109506,109.53,109.49,4.20096845]
["bitfinex","SOLUSD",1769870256335,11.44109506,109.54,109.49,4.20096845]
["bitfinex","SOLUSD",1769870256925,11.44109506,109.53,109.49,4.20096845]
["bitfinex","SOLUSD",1769870257121,11.44109506,109.54,109.49,4.20096845]
["bitfinex","SOLUSD",1769870257635,11.44109506,109.52,109.43,4.30575577]
["bitfinex","SOLUSD",1769870257836,11.44109506,109.5,109.44,4.1635942]
["bitfinex","SOLUSD",1769870258140,11.44109506,109.48,109.41,15.60468926]
["bitfinex","SOLUSD",1769870258325,0.79162934,109.5,109.41,4.1635942]
["bitfinex","SOLUSD",1769870258534,11.44109506,109.46,109.41,4.1635942]
["bitfinex","SOLUSD",1769870258734,11.44109506,109.48,109.42,4.1635942]
["bitfinex","SOLUSD",1769870259045,11.44109506,109.48,109.44,4.1635942]
["bitfinex","SOLUSD",1769870259248,11.44109506,109.49,109.44,4.1635942]
["bitfinex","SOLUSD",1769870259545,11.44109506,109.47,109.42,4.1635942]
["bitfinex","SOLUSD",1769870259756,11.44109506,109.46,109.42,4.1635942]
["bitfinex","SOLUSD",1769870260147,11.44109506,109.47,109.42,4.1635942]
["bitfinex","SOLUSD",1769870260657,0.79162934,109.48,109.38,4.33205413]
["bitfinex","SOLUSD",1769870260822,11.44109506,109.45,109.39,11.44109506]
["bitfinex","SOLUSD",1769870261022,11.44109506,109.45,109.4,4.33205413]
["bitfinex","SOLUSD",1769870261436,11.44109506,109.43,109.4,4.33205413]
["bitfinex","SOLUSD",1769870261744,11.44109506,109.43,109.3,1.01491308]
["bitfinex","SOLUSD",1769870261745,9.13515836,109.47,109.39,4.33205413]
["bitfinex","SOLUSD",1769870262039,11.44109506,109.45,109.39,15.77314919]
["bitfinex","SOLUSD",1769870262338,11.44109506,109.44,109.39,4.33205413]
["bitfinex","SOLUSD",1769870262638,11.44109506,109.44,109.4,4.33205413]
["bitfinex","SOLUSD",1769870263743,11.44109506,109.45,109.4,4.33205413]
["bitfinex","SOLUSD",1769870263924,11.44109506,109.46,109.41,4.33205413]
["bitfinex","SOLUSD",1769870264129,11.44109506,109.46,109.42,4.33205413]
["bitfinex","SOLUSD",1769870264323,11.44109506,109.48,109.43,4.33205413]
["bitfinex","SOLUSD",1769870264839,11.44109506,109.47,109.43,4.33205413]
["bitfinex","SOLUSD",1769870265016,0.28432314,109.43,109.35,4.33205413]
["bitfinex","SOLUSD",1769870265223,11.44109506,109.36,109.31,4.33205413]
["bitfinex","SOLUSD",1769870265540,11.44109506,109.35,109.3,4.43205413]
["bitfinex","SOLUSD",1769870266120,4.27527085,109.41,109.33,4.33205413]
["bitfinex","SOLUSD",1769870266323,11.44109506,109.41,109.36,4.33205413]
["bitfinex","SOLUSD",1769870266552,11.44109506,109.44,109.38,4.33205413]
["bitfinex","SOLUSD",1769870266724,11.44109506,109.44,109.39,4.33205413]
["bitfinex","SOLUSD",1769870267116,11.44109506,109.45,109.39,11.44109506]
["bitfinex","SOLUSD",1769870267321,11.44109506,109.45,109.4,4.33205413]
["bitfinex","SOLUSD",1769870267540,11.44109506,109.46,109.4,4.33205413]
["bitfinex","SOLUSD",1769870267746,14.19993496,109.5,109.41,4.33205413]
["bitfinex","SOLUSD",1769870267955,9.13303477,109.5,109.42,15.77314919]
["bitfinex","SOLUSD",1769870268122,9.13135103,109.52,109.43,4.33205413]
["bitfinex","SOLUSD",1769870268327,0.79162934,109.51,109.41,4.33205413]
["bitfinex","SOLUSD",1769870268547,11.44109506,109.44,109.38,4.33205413]
["bitfinex","SOLUSD",1769870268750,11.44109506,109.42,109.38,4.33205413]
["bitfinex","SOLUSD",1769870268958,4.27527085,109.48,109.35,4.33205413]
["bitfinex","SOLUSD",1769870268959,11.44109506,109.39,109.35,4.33205413]
["bitfinex","SOLUSD",1769870269552,11.44109506,109.39,109.3,0.1]
["bitfinex","SOLUSD",1769870269553,11.44109506,109.36,109.3,0.1]
["bitfinex","SOLUSD",1769870269725,11.47803356,109.35,109.3,4.43205413]
["bitfinex","SOLUSD",1769870270125,11.47803356,109.34,109.3,0.1]
["bitfinex","SOLUSD",1769870270326,11.47803356,109.32,109.3,0.1]
["bitfinex","SOLUSD",1769870270530,11.47803356,109.34,109.3,4.43205413]
["bitfinex","SOLUSD",1769870270726,11.47803356,109.32,109.3,0.1]
["bitfinex","SOLUSD",1769870270948,11.47803356,109.33,109.3,0.1]
["bitfinex","SOLUSD",1769870271122,11.47803356,109.32,109.3,0.1]
["bitfinex","SOLUSD",1769870271443,31.99893233,109.38,109.3,4.43205413]
["bitfinex","SOLUSD",1769870271643,11.47803356,109.31,109.3,0.1]
["bitfinex","SOLUSD",1769870272028,11.47803356,109.31,109.27,4.33205413]
["bitfinex","SOLUSD",1769870272348,11.47803356,109.29,109.21,4.33205413]
["bitfinex","SOLUSD",1769870272546,11.47803356,109.27,109.13,38.02755767]
["bitfinex","SOLUSD",1769870272745,11.47803356,109.28,109.22,11.47803356]
["bitfinex","SOLUSD",1769870273146,11.47803356,109.28,109.18,4.27527085]
["bitfinex","SOLUSD",1769870273446,11.47803356,109.32,109.26,11.47803356]
["bitfinex","SOLUSD",1769870273647,25.4,109.35,109.23,9.63613273]
["bitfinex","SOLUSD",1769870273852,25.4,109.35,109.21,4.27527085]
["bitfinex","SOLUSD",1769870273853,11.47803356,109.31,109.25,11.47803356]
["bitfinex","SOLUSD",1769870274148,11.47803356,109.3,109.24,11.47803356]
["bitfinex","SOLUSD",1769870274352,4.07576902,109.31,109.16,5.36086188]
["bitfinex","SOLUSD",1769870274565,4.07576902,109.31,109.14,0.91625435]
["bitfinex","SOLUSD",1769870274566,11.47803356,109.26,109.21,4.33205413]
["bitfinex","SOLUSD",1769870274857,11.47803356,109.25,109.21,4.33205413]
["bitfinex","SOLUSD",1769870275056,11.47803356,109.24,109.14,4.33205413]
["bitfinex","SOLUSD",1769870275363,4.07576902,109.29,109.19,4.33205413]
["bitfinex","SOLUSD",1769870275668,11.47803356,109.23,109.19,4.33205413]
["bitfinex","SOLUSD",1769870275827,4.07576902,109.28,109.19,4.33205413]
["bitfinex","SOLUSD",1769870275828,11.47803356,109.24,109.19,4.33205413]
["bitfinex","SOLUSD",1769870276262,11.47803356,109.25,109.2,4.33205413]
["bitfinex","SOLUSD",1769870276461,11.47803356,109.24,109.2,4.33205413]
["bitfinex","SOLUSD",1769870276640,11.47803356,109.23,109.18,4.33205413]
["bitfinex","SOLUSD",1769870277532,11.47803356,109.22,109.17,4.33205413]
["bitfinex","SOLUSD",1769870277738,11.47803356,109.21,109.14,4.33205413]
["bitfinex","SOLUSD",1769870277933,11.47803356,109.19,109.15,4.33205413]
["bitfinex","SOLUSD",1769870278156,11.47803356,109.2,109.15,4.33205413]
["bitfinex","SOLUSD",1769870278337,11.47803356,109.21,109.15,15.81008769]
["bitfinex","SOLUSD",1769870278653,11.47803356,109.21,109.16,4.33205413]
["bitfinex","SOLUSD",1769870278854,9.14160343,109.39,109.21,4.09304942]
["bitfinex","SOLUSD",1769870279054,4.07576902,109.38,109.29,8.36832027]
["bitfinex","SOLUSD",1769870279356,11.47803356,109.38,109.32,4.09304942]
["bitfinex","SOLUSD",1769870279856,4.07576902,109.37,109.29,8.36832027]
["bitfinex","SOLUSD",1769870280154,11.47803356,109.38,109.32,11.47803356]
["bitfinex","SOLUSD",1769870280355,4.07576902,109.4,109.32,11.47803356]
["bitfinex","SOLUSD",1769870280540,31.98391665,109.43,109.22,0.91558322]
["bitfinex","SOLUSD",1769870280541,11.47803356,109.33,109.25,4.09304942]
["bitfinex","SOLUSD",1769870280852,4.07576902,109.34,109.25,4.09304942]
["bitfinex","SOLUSD",1769870280853,11.47803356,109.31,109.25,4.09304942]
["bitfinex","SOLUSD",1769870281035,11.47803356,109.32,109.26,15.71324455]
["bitfinex","SOLUSD",1769870281240,11.47803356,109.32,109.26,15.57108298]
["bitfinex","SOLUSD",1769870281453,11.47803356,109.3,109.24,0.28432314]
["bitfinex","SOLUSD",1769870281748,11.47803356,109.27,109.21,15.57108298]
["bitfinex","SOLUSD",1769870281968,4.07576902,109.3,109.2,11.47803356]
["bitfinex","SOLUSD",1769870281969,4.07576902,109.29,109.2,11.47803356]
["bitfinex","SOLUSD",1769870282132,4.07576902,109.29,109.21,9.15662538]
["bitfinex","SOLUSD",1769870282329,11.47803356,109.27,109.21,13.2496748]
["bitfinex","SOLUSD",1769870282530,11.47803356,109.28,109.22,11.47803356]
["bitfinex","SOLUSD",1769870282727,11.47803356,109.23,109.15,4.09304942]
["bitfinex","SOLUSD",1769870282926,4.07576902,109.25,109.17,9.1598673]
["bitfinex","SOLUSD",1769870283156,11.47803356,109.24,109.19,9.15819082]
["bitfinex","SOLUSD",1769870283349,11.47803356,109.21,109.15,15.57108298]
["bitfinex","SOLUSD",1769870283533,11.47803356,109.24,109.18,15.57108298]
["bitfinex","SOLUSD",1769870283736,45.73739065,109.32,109.18,15.57108298]
["bitfinex","SOLUSD",1769870283737,4.07576902,109.29,109.21,30.08858994]
["bitfinex","SOLUSD",1769870283929,11.47803356,109.27,109.21,20.63467864]
["bitfinex","SOLUSD",1769870284168,11.47803356,109.27,109.21,9.15664508]
["bitfinex","SOLUSD",1769870284332,11.47803356,109.23,109.16,4.09304942]
["bitfinex","SOLUSD",1769870284536,11.47803356,109.23,109.17,11.47803356]
["bitfinex","SOLUSD",1769870284967,11.47803356,109.23,109.16,4.09304942]
["bitfinex","SOLUSD",1769870285164,11.47803356,109.2,109.14,11.65887356]
["bitfinex","SOLUSD",1769870285337,11.47803356,109.17,109.14,0.18084]
["bitfinex","SOLUSD",1769870285956,13.23188502,109.22,109.14,0.18084]
["bitfinex","SOLUSD",1769870286151,11.47803356,109.17,109.14,0.18084]
["bitfinex","SOLUSD",1769870286353,11.47803356,109.15,109.08,0.3478709]
["bitfinex","SOLUSD",1769870286558,4.07576902,109.16,109.08,0.3478709]
["bitfinex","SOLUSD",1769870286754,11.47803356,109.14,109.08,11.82590446]
["bitfinex","SOLUSD",1769870287037,32.04543045,109.22,109.08,0.3478709]
["bitfinex","SOLUSD",1769870287038,15.9308478,109.11,109.08,0.3478709]
["bitfinex","SOLUSD",1769870287239,11.47803356,109.1,109.08,0.3478709]
["bitfinex","SOLUSD",1769870287438,77.82459177,109.22,109.08,0.3478709]
["bitfinex","SOLUSD",1769870287439,4.45281424,109.17,109.08,0.3478709]
["bitfinex","SOLUSD",1769870287767,4.45281424,109.17,109.1,11.47803356]
["bitfinex","SOLUSD",1769870288062,4.5,109.2,109.12,11.47803356]
["bitfinex","SOLUSD",1769870288280,11.47803356,109.22,109.17,11.47803356]
["bitfinex","SOLUSD",1769870288561,11.47803356,109.23,109.17,11.47803356]
["bitfinex","SOLUSD",1769870288740,11.47803356,109.24,109.15,0.28432314]
["bitfinex","SOLUSD",1769870288942,11.47803356,109.19,109.13,4.27527085]
["bitfinex","SOLUSD",1769870289151,11.47803356,109.23,109.14,0.28432314]
["bitfinex","SOLUSD",1769870289362,4.5,109.23,109.13,4.27527085]
["bitfinex","SOLUSD",1769870289566,32.03089972,109.27,109.09,9.16608992]
["bitfinex","SOLUSD",1769870289567,4.5,109.21,109.09,9.16608992]
["bitfinex","SOLUSD",1769870289756,4.5,109.14,109.08,0.3478709]
["bitfinex","SOLUSD",1769870289954,4.5,109.11,109.08,0.3478709]
["bitfinex","SOLUSD",1769870290268,5.36086188,109.21,109.08,0.3478709]
["bitfinex","SOLUSD",1769870290269,0.28432314,109.17,109.08,0.3478709]
["bitfinex","SOLUSD",1769870290477,11.47803356,109.09,109.08,0.3478709]
["bitfinex","SOLUSD",1769870290656,11.47803356,109.09,109.03,0.1]
["bitfinex","SOLUSD",1769870290838,0.28432314,109.14,109.03,0.1]
["bitfinex","SOLUSD",1769870291046,11.47803356,109.08,109.03,0.1]
["bitfinex","SOLUSD",1769870291361,11.47803356,109.11,109.03,13.5854686]
["bitfinex","SOLUSD",1769870291568,11.47803356,109.09,109.03,11.57803356]
["bitfinex","SOLUSD",1769870291756,5.36086188,109.18,109.03,0.1]
["bitfinex","SOLUSD",1769870291757,0.28432314,109.17,109.03,0.1]
["bitfinex","SOLUSD",1769870292069,4.45281424,109.11,109.0,4.31372257]
["bitfinex","SOLUSD",1769870292270,4.45281424,109.12,109.01,4.31372257]
["bitfinex","SOLUSD",1769870292471,11.47803356,109.08,109.01,4.31372257]
["bitfinex","SOLUSD",1769870292651,4.45281424,109.03,108.99,1.24442245]
["bitfinex","SOLUSD",1769870292859,4.45281424,109.09,108.99,12.72245601]
["bitfinex","SOLUSD",1769870293062,11.47803356,109.04,108.99,12.72245601]
["bitfinex","SOLUSD",1769870293258,11.47803356,109.01,108.99,1.24442245]
["bitfinex","SOLUSD",1769870293568,4.45281424,109.0,108.92,37.93140221]
["bitfinex","SOLUSD",1769870293745,5.36086188,109.06,108.92,37.93140221]
["bitfinex","SOLUSD",1769870293746,25.44,109.07,108.97,11.47803356]
["bitfinex","SOLUSD",1769870293941,11.47803356,109.01,108.93,4.31372257]
["bitfinex","SOLUSD",1769870294151,11.47803356,108.99,108.93,15.79175613]
["bitfinex","SOLUSD",1769870294368,11.47803356,109.03,108.97,11.47803356]
["bitfinex","SOLUSD",1769870294551,4.45281424,109.05,108.98,11.47803356]
["bitfinex","SOLUSD",1769870294754,4.45281424,109.08,109.03,11.47803356]
["bitfinex","SOLUSD",1769870294960,11.47803356,109.09,109.03,15.79175613]
["bitfinex","SOLUSD",1769870295158,22.90672869,109.14,108.99,4.31372257]
["bitfinex","SOLUSD",1769870295159,11.47803356,109.05,108.99,4.31372257]
["bitfinex","SOLUSD",1769870295360,11.47803356,109.02,108.95,4.31372257]
["bitfinex","SOLUSD",1769870295561,11.47803356,108.97,108.92,33.61767964]
["bitfinex","SOLUSD",1769870295763,15.9308478,108.97,108.92,33.61767964]
["bitfinex","SOLUSD",1769870296072,11.47803356,109.12,108.92,33.61767964]
["bitfinex","SOLUSD",1769870296073,4.45281424,108.99,108.92,42.79871343]
["bitfinex","SOLUSD",1769870296274,9.17366807,109.01,108.94,11.47803356]
["bitfinex","SOLUSD",1769870296573,11.47803356,108.98,108.93,11.47803356]
["bitfinex","SOLUSD",1769870296764,11.47803356,108.94,108.92,30.75360318]
["bitfinex","SOLUSD",1769870296982,4.32056118,108.96,108.85,0.3478709]
["bitfinex","SOLUSD",1769870297174,11.47803356,108.89,108.85,0.3478709]
["bitfinex","SOLUSD",1769870297359,15.79859474,108.88,108.85,0.3478709]
["bitfinex","SOLUSD",1769870297570,4.234582,108.85,108.78,216.42]
["bitfinex","SOLUSD",1769870297761,4.234582,108.85,108.8,11.47803356]
["bitfinex","SOLUSD",1769870297959,4.234582,108.88,108.84,11.47803356]
["bitfinex","SOLUSD",1769870298178,4.234582,108.88,108.81,4.31372257]
["bitfinex","SOLUSD",1769870298382,32.1337602,108.92,108.78,225.61229808]
["bitfinex","SOLUSD",1769870298383,4.234582,108.85,108.78,216.42]
["bitfinex","SOLUSD",1769870298580,32.1337602,108.92,108.79,4.47861322]
["bitfinex","SOLUSD",1769870298751,11.47803356,108.86,108.78,216.42]
["bitfinex","SOLUSD",1769870298950,78.03901176,108.92,108.79,4.47861322]
["bitfinex","SOLUSD",1769870299277,0.28432314,108.91,108.79,4.5]
["bitfinex","SOLUSD",1769870299498,32.1337602,108.92,108.83,11.47803356]
["bitfinex","SOLUSD",1769870299680,9.17936478,108.94,108.82,4.5]
["bitfinex","SOLUSD",1769870299856,11.47803356,108.92,108.86,11.47803356]
["bitfinex","SOLUSD",1769870300063,77.97449773,109.01,108.84,4.5]
["bitfinex","SOLUSD",1769870300258,32.10714612,109.01,108.87,4.5]
["bitfinex","SOLUSD",1769870300457,11.47803356,108.92,108.87,4.5]
["bitfinex","SOLUSD",1769870300669,32.10714612,109.01,108.86,4.5]
["bitfinex","SOLUSD",1769870300866,11.47803356,108.92,108.86,4.5]
["bitfinex","SOLUSD",1769870301071,11.47803356,108.93,108.86,4.5]
["bitfinex","SOLUSD",1769870301282,11.47803356,108.97,108.91,11.47803356]
["bitfinex","SOLUSD",1769870301580,11.47803356,108.99,108.9,4.27527085]
["bitfinex","SOLUSD",1769870301766,0.10395103,109.0,108.94,11.47803356]
["bitfinex","SOLUSD",1769870302078,11.47803356,109.01,108.91,13.45710763]
["bitfinex","SOLUSD",1769870302253,11.47803356,109.01,108.95,11.47803356]
["bitfinex","SOLUSD",1769870302457,0.10395103,108.98,108.91,11.47803356]
["bitfinex","SOLUSD",1769870302659,11.58198459,108.94,108.85,0.14216157]
["bitfinex","SOLUSD",1769870302857,11.58198459,108.97,108.91,11.47803356]
["bitfinex","SOLUSD",1769870303061,11.47803356,108.98,108.92,11.47803356]
["bitfinex","SOLUSD",1769870303252,11.47803356,108.97,108.89,4.5]
["bitfinex","SOLUSD",1769870303482,45.21301795,109.13,108.96,15.97803356]
["bitfinex","SOLUSD",1769870303784,25.48,109.13,108.98,11.47803356]
["bitfinex","SOLUSD",1769870303981,11.47803356,109.0,108.95,4.5]
["bitfinex","SOLUSD",1769870304281,89.18200384,109.12,108.82,45.29125809]
["bitfinex","SOLUSD",1769870304282,43.55281361,109.12,108.92,4.5]
["bitfinex","SOLUSD",1769870304579,11.47803356,108.98,108.92,15.97803356]
["bitfinex","SOLUSD",1769870304777,11.47803356,108.99,108.93,11.47803356]
["bitfinex","SOLUSD",1769870304982,11.47803356,108.98,108.9,4.5]
["bitfinex","SOLUSD",1769870305280,0.14216157,109.03,108.91,11.47803356]
["bitfinex","SOLUSD",1769870305281,11.47803356,108.97,108.91,11.47803356]
["bitfinex","SOLUSD",1769870305582,0.14216157,109.09,108.91,4.5]
["bitfinex","SOLUSD",1769870305758,11.47803356,108.96,108.89,4.5]
["bitfinex","SOLUSD",1769870306166,11.47803356,109.01,108.95,11.47803356]
["bitfinex","SOLUSD",1769870306380,11.47803356,109.02,108.97,11.47803356]
["bitfinex","SOLUSD",1769870306582,32.08065994,109.1,109.01,15.97803356]
["bitfinex","SOLUSD",1769870306583,11.47803356,109.09,109.01,15.97803356]
["bitfinex","SOLUSD",1769870306891,11.47803356,109.04,108.98,4.5]
["bitfinex","SOLUSD",1769870307184,0.2,109.08,108.99,15.97803356]
["bitfinex","SOLUSD",1769870307357,0.2,109.08,108.96,4.5]
["bitfinex","SOLUSD",1769870307358,11.47803356,109.03,108.96,4.5]
["bitfinex","SOLUSD",1769870307559,11.47803356,109.02,108.97,11.47803356]
["bitfinex","SOLUSD",1769870307861,31.04086188,109.08,108.91,15.97803356]
["bitfinex","SOLUSD",1769870308078,11.47803356,108.96,108.91,11.47803356]
["bitfinex","SOLUSD",1769870308264,11.47803356,108.96,108.88,4.5]
["bitfinex","SOLUSD",1769870308265,11.47803356,108.94,108.89,11.47803356]
["bitfinex","SOLUSD",1769870308468,11.47803356,108.95,108.89,11.47803356]
["bitfinex","SOLUSD",1769870308688,0.28432314,109.01,108.92,11.47803356]
["bitfinex","SOLUSD",1769870308979,0.14216157,109.03,108.93,11.47803356]
["bitfinex","SOLUSD",1769870309182,77.93160353,109.07,108.93,4.5]
["bitfinex","SOLUSD",1769870309494,11.47803356,109.0,108.95,11.47803356]
["bitfinex","SOLUSD",1769870309662,11.47803356,108.99,108.93,4.5]
["bitfinex","SOLUSD",1769870309866,11.47803356,108.96,108.9,4.5]
["bitfinex","SOLUSD",1769870310162,32.10420105,109.02,108.81,4.5]
["bitfinex","SOLUSD",1769870310381,33.09584792,109.01,108.83,15.97803356]
["bitfinex","SOLUSD",1769870310562,11.47803356,108.9,108.84,11.47803356]
["bitfinex","SOLUSD",1769870310765,11.47803356,108.9,108.84,4.5]
["bitfinex","SOLUSD",1769870310963,5.36086188,109.0,108.87,4.5]
["bitfinex","SOLUSD",1769870311184,4.27527085,108.98,108.85,4.5]
["bitfinex","SOLUSD",1769870311389,11.47803356,108.92,108.87,4.5]
["bitfinex","SOLUSD",1769870311594,4.27527085,108.97,108.84,15.97803356]
["bitfinex","SOLUSD",1769870311886,20.66251264,108.88,108.83,11.47803356]
["bitfinex","SOLUSD",1769870312202,9.18105031,108.92,108.8,4.6]
["bitfinex","SOLUSD",1769870312488,32.13367609,108.92,108.8,0.1]
["bitfinex","SOLUSD",1769870312786,32.13367609,108.92,108.83,11.47803356]
["bitfinex","SOLUSD",1769870312987,11.47803356,108.91,108.85,11.47803356]
["bitfinex","SOLUSD",1769870313183,9.17515368,108.99,108.89,4.5]
["bitfinex","SOLUSD",1769870313386,9.17515368,108.99,108.83,9.18850406]
["bitfinex","SOLUSD",1769870313387,11.47803356,108.98,108.92,15.97803356]
["bitfinex","SOLUSD",1769870313700,11.47803356,108.98,108.86,25.5]
["bitfinex","SOLUSD",1769870313701,11.47803356,108.94,108.89,15.97803356]
["bitfinex","SOLUSD",1769870313903,22.9378842,108.99,108.86,4.5]
["bitfinex","SOLUSD",1769870314076,5.36086188,108.97,108.84,11.47803356]
["bitfinex","SOLUSD",1769870314276,11.47803356,108.86,108.81,15.97803356]
["bitfinex","SOLUSD",1769870314490,11.47803356,108.82,108.8,4.84399307]
["bitfinex","SOLUSD",1769870314699,11.47803356,108.96,108.79,11.47803356]
["bitfinex","SOLUSD",1769870314992,11.47803356,108.8,108.78,216.42]
["bitfinex","SOLUSD",1769870315207,0.28432314,108.85,108.78,143.44899538]
["bitfinex","SOLUSD",1769870315376,0.28432314,108.83,108.65,4.5]
["bitfinex","SOLUSD",1769870315572,5.36086188,108.82,108.74,4.5]
["bitfinex","SOLUSD",1769870315768,6.75107295,108.94,108.64,36.97803356]
["bitfinex","SOLUSD",1769870315769,6.29251282,108.93,108.77,4.5]
["bitfinex","SOLUSD",1769870316069,6.29251282,108.93,108.68,4.5]
["bitfinex","SOLUSD",1769870316070,11.47803356,108.82,108.68,4.5]
["bitfinex","SOLUSD",1769870316271,22.96171385,108.88,108.8,4.5]
["bitfinex","SOLUSD",1769870316476,11.47803356,108.89,108.8,4.5]
["bitfinex","SOLUSD",1769870316679,9.18105031,108.92,108.85,4.5]
["bitfinex","SOLUSD",1769870316877,11.47803356,108.9,108.84,11.47803356]
["bitfinex","SOLUSD",1769870317081,32.13367609,108.92,108.82,4.5]
["bitfinex","SOLUSD",1769870317285,11.47803356,108.9,108.84,4.5]
["bitfinex","SOLUSD",1769870317487,11.47803356,108.85,108.78,4.5]
["bitfinex","SOLUSD",1769870317788,0.28432314,108.78,108.69,4.5]
["bitfinex","SOLUSD",1769870317994,0.28432314,108.8,108.59,4.5]
["bitfinex","SOLUSD",1769870317995,11.47803356,108.7,108.59,4.5]
["bitfinex","SOLUSD",1769870318177,32.17799025,108.77,108.58,0.54585376]
["bitfinex","SOLUSD",1769870318380,11.47803356,108.64,108.58,0.54585376]
["bitfinex","SOLUSD",1769870318581,4.27527085,108.69,108.54,4.71253803]
["bitfinex","SOLUSD",1769870318582,11.47803356,108.59,108.54,4.71253803]
["bitfinex","SOLUSD",1769870318788,5.36086188,108.66,108.5,51.27549069]
["bitfinex","SOLUSD",1769870318789,4.27527085,108.66,108.53,11.47803356]
["bitfinex","SOLUSD",1769870318992,46.71676955,108.74,108.5,51.27549069]
["bitfinex","SOLUSD",1769870318993,4.27527085,108.6,108.5,51.27549069]
["bitfinex","SOLUSD",1769870319181,5.36086188,108.64,108.5,4.5]
["bitfinex","SOLUSD",1769870319373,4.35337704,108.63,108.45,4.75413503]
["bitfinex","SOLUSD",1769870319596,4.35337704,108.58,108.46,9.21921941]
["bitfinex","SOLUSD",1769870319900,11.47803356,108.64,108.52,4.09544341]
["bitfinex","SOLUSD",1769870320200,9.20556015,108.63,108.48,4.09544341]
["bitfinex","SOLUSD",1769870320396,9.20556015,108.63,108.53,4.09544341]
["bitfinex","SOLUSD",1769870320397,11.47803356,108.59,108.53,4.09544341]
["bitfinex","SOLUSD",1769870320605,5.36086188,108.65,108.5,4.09544341]
["bitfinex","SOLUSD",1769870320784,5.36086188,108.67,108.5,4.09544341]
["bitfinex","SOLUSD",1769870320785,11.47803356,108.67,108.62,11.47803356]
["bitfinex","SOLUSD",1769870320985,11.47803356,108.72,108.66,11.47803356]
["bitfinex","SOLUSD",1769870321184,4.71070594,108.77,108.63,4.16497837]
["bitfinex","SOLUSD",1769870321371,4.71070594,108.77,108.63,15.64301193]
["bitfinex","SOLUSD",1769870321699,4.71070594,108.77,108.47,4.16497837]
["bitfinex","SOLUSD",1769870321700,3.32415151,108.63,108.47,4.16497837]
["bitfinex","SOLUSD",1769870321875,3.32415151,108.56,108.47,15.64301193]
["bitfinex","SOLUSD",1769870322195,3.32415151,108.54,108.42,4.71666517]
["bitfinex","SOLUSD",1769870322373,3.32415151,108.5,108.43,11.47803356]
["bitfinex","SOLUSD",1769870322695,3.32415151,108.57,108.49,15.64301193]
["bitfinex","SOLUSD",1769870322896,11.47803356,108.52,108.46,15.64301193]
["bitfinex","SOLUSD",1769870323098,11.47803356,108.48,108.43,4.16497837]
["bitfinex","SOLUSD",1769870323307,25.52,108.68,108.46,15.96124491]
["bitfinex","SOLUSD",1769870323599,46.35511774,108.75,108.55,4.48321135]
["bitfinex","SOLUSD",1769870323903,11.47803356,108.8,108.54,11.47803356]
["bitfinex","SOLUSD",1769870323904,4.71070594,108.77,108.65,4.48321135]
["bitfinex","SOLUSD",1769870324204,25.54,108.88,108.71,4.48321135]
["bitfinex","SOLUSD",1769870324500,32.14843391,108.87,108.78,11.47803356]
["bitfinex","SOLUSD",1769870324708,43.62646747,108.87,108.81,11.47803356]
["bitfinex","SOLUSD",1769870325001,11.47803356,108.82,108.72,4.48321135]
["bitfinex","SOLUSD",1769870325301,0.03324151,108.82,108.72,4.48321135]
["bitfinex","SOLUSD",1769870325599,114.36038411,108.87,108.59,13.69143542]
["bitfinex","SOLUSD",1769870325779,11.47803356,108.71,108.65,11.47803356]
["bitfinex","SOLUSD",1769870325979,11.47803356,108.73,108.68,11.47803356]
["bitfinex","SOLUSD",1769870326178,0.03324151,108.73,108.61,4.48321135]
["bitfinex","SOLUSD",1769870326380,9.19455682,108.76,108.7,11.47803356]
["bitfinex","SOLUSD",1769870326577,0.03324151,108.84,108.75,11.47803356]
["bitfinex","SOLUSD",1769870326780,0.03324151,108.84,108.73,4.48321135]
["bitfinex","SOLUSD",1769870326781,1.47803356,108.8,108.73,4.48321135]
["bitfinex","SOLUSD",1769870326981,11.47803356,108.81,108.75,11.47803356]
["bitfinex","SOLUSD",1769870327180,0.03324151,108.85,108.76,11.47803356]
["bitfinex","SOLUSD",1769870327581,0.03324151,108.85,108.71,4.27527085]
["bitfinex","SOLUSD",1769870327582,11.47803356,108.81,108.72,4.48321135]
["bitfinex","SOLUSD",1769870327804,11.47803356,108.82,108.77,11.47803356]
["bitfinex","SOLUSD",1769870327980,0.03324151,108.89,108.8,11.47803356]
["bitfinex","SOLUSD",1769870328184,11.47803356,108.87,108.82,11.47803356]
["bitfinex","SOLUSD",1769870328394,4.70500914,108.92,108.82,11.47803356]
["bitfinex","SOLUSD",1769870328395,13.91930631,108.92,108.85,11.47803356]
["bitfinex","SOLUSD",1769870328601,13.91930631,108.92,108.82,4.48321135]
["bitfinex","SOLUSD",1769870328602,20.69233073,108.92,108.86,11.47803356]
["bitfinex","SOLUSD",1769870328797,0.03324151,108.95,108.88,11.47803356]
["bitfinex","SOLUSD",1769870329000,11.47803356,108.94,108.88,11.47803356]
["bitfinex","SOLUSD",1769870329196,9.17771013,108.96,108.89,11.47803356]
["bitfinex","SOLUSD",1769870329404,11.47803356,108.95,108.86,4.48321135]
["bitfinex","SOLUSD",1769870329605,11.47803356,108.96,108.86,4.48321135]
["bitfinex","SOLUSD",1769870329796,11.47803356,108.95,108.89,11.47803356]
["bitfinex","SOLUSD",1769870330000,11.47803356,108.94,108.89,11.47803356]
["bitfinex","SOLUSD",1769870330200,0.03324151,108.97,108.91,11.47803356]
["bitfinex","SOLUSD",1769870330401,14.94740337,109.01,108.95,11.47803356]
["bitfinex","SOLUSD",1769870330588,9.16943148,109.06,108.97,4.48321135]
["bitfinex","SOLUSD",1769870330781,23.11912975,109.08,108.97,4.48321135]
["bitfinex","SOLUSD",1769870330782,5.83600817,109.07,108.97,4.48321135]
["bitfinex","SOLUSD",1769870331087,15.00447638,109.07,108.97,4.48321135]
["bitfinex","SOLUSD",1769870331286,5.7370651,109.06,109.01,11.47803356]
["bitfinex","SOLUSD",1769870331486,5.7370651,109.06,109.04,11.47803356]
["bitfinex","SOLUSD",1769870331706,17.27037786,109.06,109.0,4.16497837]
["bitfinex","SOLUSD",1769870332013,5.7370651,109.06,109.0,4.16497837]
["bitfinex","SOLUSD",1769870332392,17.27037786,109.06,109.0,4.16497837]
["bitfinex","SOLUSD",1769870332586,5.7370651,109.06,109.0,4.16497837]
["bitfinex","SOLUSD",1769870332791,5.7370651,109.06,109.01,4.16497837]
["bitfinex","SOLUSD",1769870333304,4.70424231,109.17,109.06,4.16497837]
["bitfinex","SOLUSD",1769870333305,6.28188089,109.16,109.06,4.16497837]
["bitfinex","SOLUSD",1769870333503,6.28188089,109.16,109.09,4.16497837]
["bitfinex","SOLUSD",1769870333710,6.28188089,109.16,109.07,5.36086188]
["bitfinex","SOLUSD",1769870333711,1.78188089,109.16,109.15,11.53331276]
["bitfinex","SOLUSD",1769870334013,7.88693557,109.27,109.16,0.28432314]
["bitfinex","SOLUSD",1769870334210,22.85400859,109.39,109.26,11.53331276]
["bitfinex","SOLUSD",1769870334402,22.85400859,109.39,109.29,4.741]
["bitfinex","SOLUSD",1769870334403,4.69982263,109.31,109.29,4.741]
["bitfinex","SOLUSD",1769870334707,16.03331276,109.32,109.26,11.53331276]
["bitfinex","SOLUSD",1769870335004,4.70099087,109.38,109.28,11.53331276]
["bitfinex","SOLUSD",1769870335210,11.53331276,109.34,109.23,4.16497837]
["bitfinex","SOLUSD",1769870335393,11.53331276,109.36,109.3,11.53331276]
["bitfinex","SOLUSD",1769870335594,37.72098747,109.39,109.19,4.44930151]
["bitfinex","SOLUSD",1769870335907,11.53331276,109.32,109.26,11.53331276]
["bitfinex","SOLUSD",1769870336108,20.68509254,109.27,109.16,9.16086478]
["bitfinex","SOLUSD",1769870336302,11.53331276,109.23,109.18,11.53331276]
["bitfinex","SOLUSD",1769870336502,32.03088657,109.27,109.15,4.16497837]
["bitfinex","SOLUSD",1769870336703,11.53331276,109.23,109.16,11.53331276]
["bitfinex","SOLUSD",1769870336902,11.53331276,109.21,109.15,11.53331276]
["bitfinex","SOLUSD",1769870337203,11.53331276,109.22,109.13,4.16497837]
["bitfinex","SOLUSD",1769870337405,4.27197053,109.18,109.12,11.53331276]
["bitfinex","SOLUSD",1769870337718,4.27197053,109.18,108.96,56.55543135]
["bitfinex","SOLUSD",1769870337719,4.27197053,109.23,109.15,11.53331276]
["bitfinex","SOLUSD",1769870337890,4.27197053,109.23,109.13,9.16330988]
["bitfinex","SOLUSD",1769870338091,11.53331276,109.16,109.08,4.16497837]
["bitfinex","SOLUSD",1769870338306,4.27197053,109.17,109.08,13.33218177]
["bitfinex","SOLUSD",1769870338611,4.27197053,109.17,109.1,11.53331276]
["bitfinex","SOLUSD",1769870338612,11.53331276,109.16,109.1,11.53331276]
["bitfinex","SOLUSD",1769870338805,4.27197053,109.16,109.02,4.16497837]
["bitfinex","SOLUSD",1769870339006,11.53331276,109.12,109.05,11.53331276]
["bitfinex","SOLUSD",1769870339212,11.53331276,109.11,109.05,11.53331276]
["bitfinex","SOLUSD",1769870339511,15.80528329,109.12,109.02,13.33678605]
["bitfinex","SOLUSD",1769870339812,15.80528329,109.12,109.02,15.69829113]
["bitfinex","SOLUSD",1769870339813,11.53331276,109.08,109.02,15.69829113]
["bitfinex","SOLUSD",1769870340113,4.27197053,109.12,109.03,11.53331276]
["bitfinex","SOLUSD",1769870340114,11.53331276,109.09,109.03,11.53331276]
["bitfinex","SOLUSD",1769870340321,11.53331276,109.08,109.0,13.3384547]
["bitfinex","SOLUSD",1769870340615,13.43675177,109.12,109.03,13.33655821]
["bitfinex","SOLUSD",1769870340797,4.27197053,109.15,109.0,4.27527085]
["bitfinex","SOLUSD",1769870340994,11.53331276,109.14,109.03,0.28432314]
["bitfinex","SOLUSD",1769870341220,11.53331276,109.09,108.98,0.91759955]
["bitfinex","SOLUSD",1769870341424,4.27197053,109.03,108.9,25.48]
["bitfinex","SOLUSD",1769870341599,4.27197053,109.11,109.01,11.53331276]
["bitfinex","SOLUSD",1769870341805,15.80528329,109.09,108.91,0.91818933]
["bitfinex","SOLUSD",1769870342029,4.27197053,109.07,109.01,11.53331276]
["bitfinex","SOLUSD",1769870342325,4.27197053,109.01,108.87,0.91852668]
["bitfinex","SOLUSD",1769870342507,9.16952887,109.06,108.92,11.53331276]
["bitfinex","SOLUSD",1769870342508,4.27197053,109.0,108.92,11.53331276]
["bitfinex","SOLUSD",1769870342816,11.53331276,108.96,108.89,9.18279467]
["bitfinex","SOLUSD",1769870343026,11.53331276,108.95,108.89,20.71684241]
["bitfinex","SOLUSD",1769870343197,11.53331276,108.95,108.9,11.53331276]
["bitfinex","SOLUSD",1769870343397,77.93901355,109.06,108.94,11.53331276]
["bitfinex","SOLUSD",1769870343398,4.27197053,109.05,108.94,11.53331276]
["bitfinex","SOLUSD",1769870343606,4.27197053,109.05,109.0,11.53331276]
["bitfinex","SOLUSD",1769870343795,11.53331276,109.09,108.98,10.48600716]
["bitfinex","SOLUSD",1769870343999,54.42575789,109.19,109.0,11.53331276]
["bitfinex","SOLUSD",1769870344000,11.53331276,109.06,109.0,11.53331276]
["bitfinex","SOLUSD",1769870344216,11.53331276,109.1,109.05,11.53331276]
["bitfinex","SOLUSD",1769870344418,4.27197053,109.07,108.97,22.9401755]
["bitfinex","SOLUSD",1769870344623,4.27197053,109.04,108.92,0.56555129]
["bitfinex","SOLUSD",1769870344921,11.53331276,109.03,108.93,0.56555129]
["bitfinex","SOLUSD",1769870345124,11.53331276,109.06,109.01,11.53331276]
["bitfinex","SOLUSD",1769870345323,11.53331276,109.12,109.05,11.53331276]
["bitfinex","SOLUSD",1769870345511,11.53331276,109.13,109.08,11.53331276]
["bitfinex","SOLUSD",1769870345820,45.3547876,109.23,109.01,4.27527085]
["bitfinex","SOLUSD",1769870345821,15.80528329,109.22,109.12,11.53331276]
["bitfinex","SOLUSD",1769870346027,4.27197053,109.22,109.15,11.53331276]
["bitfinex","SOLUSD",1769870346214,15.84221211,109.26,109.2,11.53331276]
["bitfinex","SOLUSD",1769870346410,15.84221211,109.26,109.17,9.15996185]
["bitfinex","SOLUSD",1769870346411,15.84221211,109.26,109.18,0.28432314]
["bitfinex","SOLUSD",1769870346611,11.53331276,109.26,109.17,9.15996185]
["bitfinex","SOLUSD",1769870346811,4.30889935,109.26,109.16,9.16083996]
["bitfinex","SOLUSD",1769870347024,4.30889935,109.26,109.19,11.53331276]
["bitfinex","SOLUSD",1769870347025,11.53331276,109.24,109.19,11.53331276]
["bitfinex","SOLUSD",1769870347220,11.53331276,109.24,109.18,11.53331276]
["bitfinex","SOLUSD",1769870347419,4.4563483,109.22,109.13,5.36086188]
["bitfinex","SOLUSD",1769870347600,15.98966106,109.15,109.04,5.36086188]
["bitfinex","SOLUSD",1769870347801,5.36086188,109.25,109.09,11.53331276]
["bitfinex","SOLUSD",1769870347802,4.4563483,109.24,109.09,11.53331276]
["bitfinex","SOLUSD",1769870348121,13.61691017,109.17,109.1,11.53331276]
["bitfinex","SOLUSD",1769870348425,11.53331276,109.16,109.1,11.53331276]
["bitfinex","SOLUSD",1769870348628,11.53331276,109.17,109.11,11.53331276]
["bitfinex","SOLUSD",1769870348934,15.98966106,109.18,109.12,11.53331276]
["bitfinex","SOLUSD",1769870349130,13.61553496,109.18,109.09,11.53331276]
["bitfinex","SOLUSD",1769870349329,11.53331276,109.13,109.07,11.53331276]
["bitfinex","SOLUSD",1769870349533,4.4563483,109.14,109.09,11.53331276]
["bitfinex","SOLUSD",1769870349720,4.4563483,109.14,109.07,9.16820817]
["bitfinex","SOLUSD",1769870349919,4.4563483,109.14,109.09,11.53331276]
["bitfinex","SOLUSD",1769870350126,15.98966106,109.14,109.08,11.53331276]
["bitfinex","SOLUSD",1769870350426,4.4563483,109.15,109.08,11.53331276]
["bitfinex","SOLUSD",1769870350625,11.53331276,109.17,109.12,11.53331276]
["bitfinex","SOLUSD",1769870350826,15.98966106,109.18,109.13,11.53331276]
["bitfinex","SOLUSD",1769870351039,11.53331276,109.16,109.1,11.53331276]
["bitfinex","SOLUSD",1769870351334,11.53331276,109.19,109.09,0.66652443]
["bitfinex","SOLUSD",1769870351636,4.4563483,109.25,109.18,11.53331276]
["bitfinex","SOLUSD",1769870351842,4.4563483,109.25,109.14,5.74306317]
["bitfinex","SOLUSD",1769870351843,11.53331276,109.23,109.14,0.38220129]
["bitfinex","SOLUSD",1769870352132,11.53331276,109.24,109.15,9.16170407]
["bitfinex","SOLUSD",1769870352334,15.98966106,109.2,109.07,0.38220129]
["bitfinex","SOLUSD",1769870352503,4.4563483,109.2,109.14,11.53331276]
["bitfinex","SOLUSD",1769870352705,11.53331276,109.22,109.16,11.53331276]
["bitfinex","SOLUSD",1769870352920,11.53331276,109.2,109.14,11.53331276]
["bitfinex","SOLUSD",1769870353110,4.4563483,109.24,109.19,11.53331276]
["bitfinex","SOLUSD",1769870353311,11.53331276,109.24,109.16,0.38220129]
["bitfinex","SOLUSD",1769870353513,4.4563483,109.27,109.17,0.66652443]
["bitfinex","SOLUSD",1769870353736,11.53331276,109.26,109.17,0.66652443]
["bitfinex","SOLUSD",1769870353939,4.4563483,109.26,109.19,11.53331276]
["bitfinex","SOLUSD",1769870354110,11.53331276,109.25,109.19,11.53331276]
["bitfinex","SOLUSD",1769870354312,11.53331276,109.24,109.18,11.53331276]
["bitfinex","SOLUSD",1769870354537,4.4563483,109.22,109.16,11.53331276]
["bitfinex","SOLUSD",1769870354726,9.15243596,109.27,109.2,11.53331276]
["bitfinex","SOLUSD",1769870355040,4.4563483,109.26,109.18,9.15916292]
["bitfinex","SOLUSD",1769870355234,11.53331276,109.26,109.2,11.53331276]
["bitfinex","SOLUSD",1769870355416,11.53331276,109.26,109.19,9.15806384]
["bitfinex","SOLUSD",1769870355417,11.53331276,109.27,109.19,9.15806384]
["bitfinex","SOLUSD",1769870355621,4.4563483,109.27,109.12,0.38220129]
["bitfinex","SOLUSD",1769870355830,15.98966106,109.17,109.1,9.16590284]
["bitfinex","SOLUSD",1769870356030,11.53331276,109.16,109.1,20.6992156]
["bitfinex","SOLUSD",1769870356340,39.19331276,109.28,109.08,11.53331276]
["bitfinex","SOLUSD",1769870356341,11.53331276,109.14,109.08,11.53331276]
["bitfinex","SOLUSD",1769870356540,4.4563483,109.11,109.01,25.46]
["bitfinex","SOLUSD",1769870356708,22.89211351,109.21,109.01,25.46]
["bitfinex","SOLUSD",1769870356709,15.98966106,109.08,109.02,11.53331276]
["bitfinex","SOLUSD",1769870357055,4.4563483,109.11,109.01,9.17337765]
["bitfinex","SOLUSD",1769870357211,4.4563483,109.08,108.99,20.70809344]
["bitfinex","SOLUSD",1769870357416,4.4563483,109.08,108.97,0.38220129]
["bitfinex","SOLUSD",1769870357417,4.4563483,109.08,109.02,11.53331276]
["bitfinex","SOLUSD",1769870357620,4.4563483,109.08,108.93,0.91802074]
["bitfinex","SOLUSD",1769870357621,4.4563483,109.08,108.98,11.53331276]
["bitfinex","SOLUSD",1769870357831,4.4563483,109.08,108.93,0.38220129]
["bitfinex","SOLUSD",1769870357832,11.53331276,109.02,108.96,9.17716502]
["bitfinex","SOLUSD",1769870358037,4.4563483,109.08,108.95,11.53331276]
["bitfinex","SOLUSD",1769870358038,11.53331276,109.01,108.95,11.53331276]
["bitfinex","SOLUSD",1769870358211,13.62402494,109.08,108.98,9.17528417]
["bitfinex","SOLUSD",1769870358416,11.53331276,109.07,109.01,11.53331276]
["bitfinex","SOLUSD",1769870358638,15.98966106,109.07,109.01,11.53331276]
["bitfinex","SOLUSD",1769870358837,11.53331276,109.08,109.03,11.53331276]
["bitfinex","SOLUSD",1769870359133,13.61979363,109.13,109.06,11.53331276]
["bitfinex","SOLUSD",1769870359342,11.53331276,109.13,109.07,11.53331276]
["bitfinex","SOLUSD",1769870359518,11.53331276,109.14,109.08,11.53331276]
["bitfinex","SOLUSD",1769870359714,11.53331276,109.13,109.07,11.53331276]
["bitfinex","SOLUSD",1769870359926,11.53331276,109.12,109.06,11.53331276]
["bitfinex","SOLUSD",1769870360130,15.98966106,109.11,109.05,11.53331276]
["bitfinex","SOLUSD",1769870360333,11.53331276,109.1,109.04,11.53331276]
["bitfinex","SOLUSD",1769870360540,11.53331276,109.09,109.04,11.53331276]
["bitfinex","SOLUSD",1769870360835,15.98966106,109.1,109.04,11.53331276]
["bitfinex","SOLUSD",1769870361340,11.53331276,109.08,109.02,11.53331276]
["bitfinex","SOLUSD",1769870361645,11.53331276,109.07,109.02,11.53331276]
["bitfinex","SOLUSD",1769870361824,11.53331276,109.08,108.99,22.93643867]
["bitfinex","SOLUSD",1769870362143,4.4563483,109.12,109.04,11.53331276]
["bitfinex","SOLUSD",1769870362314,4.4563483,109.23,109.09,11.53331276]
["bitfinex","SOLUSD",1769870362512,4.4563483,109.23,109.05,0.38220129]
["bitfinex","SOLUSD",1769870362513,4.4563483,109.18,109.12,11.53331276]
["bitfinex","SOLUSD",1769870362734,13.98429893,109.22,109.13,11.53331276]
["bitfinex","SOLUSD",1769870362924,20.77542479,109.22,109.16,11.53331276]
["bitfinex","SOLUSD",1769870363124,11.53331276,109.24,109.14,5.36086188]
["bitfinex","SOLUSD",1769870363322,4.4563483,109.25,109.14,5.36086188]
["bitfinex","SOLUSD",1769870363323,15.98966106,109.25,109.19,11.53331276]
["bitfinex","SOLUSD",1769870363525,11.53331276,109.22,109.14,26.37625435]
["bitfinex","SOLUSD",1769870363720,9.14928879,109.3,109.11,0.38220129]
["bitfinex","SOLUSD",1769870363721,11.53331276,109.2,109.11,0.38220129]
["bitfinex","SOLUSD",1769870363917,4.4563483,109.24,109.15,11.53331276]
["bitfinex","SOLUSD",1769870364117,11.53331276,109.22,109.13,0.28432314]
["bitfinex","SOLUSD",1769870364344,4.4563483,109.28,109.21,11.53331276]
["bitfinex","SOLUSD",1769870364642,9.14930446,109.3,109.23,11.53331276]
["bitfinex","SOLUSD",1769870364845,15.98966106,109.29,109.23,11.53331276]
["bitfinex","SOLUSD",1769870365042,4.4563483,109.29,109.24,11.53331276]
["bitfinex","SOLUSD",1769870365342,11.53331276,109.3,109.24,11.53331276]
["bitfinex","SOLUSD",1769870365731,11.53331276,109.31,109.25,11.53331276]
["bitfinex","SOLUSD",1769870365934,11.53331276,109.28,109.22,11.53331276]
["bitfinex","SOLUSD",1769870366320,11.53331276,109.24,109.16,9.16016248]
["bitfinex","SOLUSD",1769870366529,11.53331276,109.21,109.16,11.53331276]
["bitfinex","SOLUSD",1769870366728,11.53331276,109.2,109.13,11.53331276]
["bitfinex","SOLUSD",1769870366933,11.53331276,109.19,109.13,11.53331276]
["bitfinex","SOLUSD",1769870367229,4.4563483,109.21,109.12,20.69752528]
["bitfinex","SOLUSD",1769870367538,15.98966106,109.21,109.15,20.6947678]
["bitfinex","SOLUSD",1769870367743,4.4563483,109.31,109.2,11.91551405]
["bitfinex","SOLUSD",1769870367920,4.4563483,109.34,109.22,4.65747214]
["bitfinex","SOLUSD",1769870368121,4.4563483,109.32,109.2,0.38220129]
["bitfinex","SOLUSD",1769870368321,4.4563483,109.34,109.27,11.53331276]
["bitfinex","SOLUSD",1769870368521,11.53331276,109.33,109.27,11.53331276]
["bitfinex","SOLUSD",1769870368722,11.53331276,109.35,109.28,11.53331276]
["bitfinex","SOLUSD",1769870368921,11.53331276,109.35,109.29,11.53331276]
["bitfinex","SOLUSD",1769870369121,11.53331276,109.36,109.24,77.81002999]
["bitfinex","SOLUSD",1769870369349,4.4563483,109.33,109.28,11.53331276]
["bitfinex","SOLUSD",1769870369523,15.98966106,109.36,109.28,0.28432314]
["bitfinex","SOLUSD",1769870369946,9.14226846,109.39,109.29,0.38220129]
["bitfinex","SOLUSD",1769870369947,11.53331276,109.38,109.29,0.38220129]
["bitfinex","SOLUSD",1769870370144,13.59806999,109.39,109.29,0.38220129]
["bitfinex","SOLUSD",1769870370346,4.4563483,109.38,109.31,20.68126134]
["bitfinex","SOLUSD",1769870370528,0.3478709,109.41,109.34,11.53331276]
["bitfinex","SOLUSD",1769870370850,0.3478709,109.41,109.32,0.28432314]
["bitfinex","SOLUSD",1769870371039,0.2,109.43,109.4,11.53331276]
["bitfinex","SOLUSD",1769870371224,16.03331276,109.48,109.42,11.53331276]
["bitfinex","SOLUSD",1769870371420,4.5,109.48,109.43,11.53331276]
["bitfinex","SOLUSD",1769870371722,11.53331276,109.5,109.44,11.53331276]
["bitfinex","SOLUSD",1769870371928,16.03331276,109.46,109.41,11.53331276]
["bitfinex","SOLUSD",1769870372123,16.03331276,109.46,109.4,11.53331276]
["bitfinex","SOLUSD",1769870372447,4.5,109.49,109.41,0.28432314]
["bitfinex","SOLUSD",1769870372750,4.73725357,109.55,109.38,9.426705]
["bitfinex","SOLUSD",1769870372751,4.73725357,109.55,109.49,0.28432314]
["bitfinex","SOLUSD",1769870373050,4.73382401,109.59,109.54,0.14216157]
["bitfinex","SOLUSD",1769870373230,4.73382401,109.59,109.56,11.53331276]
["bitfinex","SOLUSD",1769870373421,16.03331276,109.61,109.5,4.27527085]
["bitfinex","SOLUSD",1769870373744,4.5,109.59,109.38,103.15067587]
["bitfinex","SOLUSD",1769870373926,4.5,109.5,109.45,11.53331276]
["bitfinex","SOLUSD",1769870374243,4.5,109.52,109.45,11.53331276]
["bitfinex","SOLUSD",1769870374433,11.53331276,109.51,109.45,20.66990206]
["bitfinex","SOLUSD",1769870374830,11.53331276,109.51,109.45,11.53331276]
["bitfinex","SOLUSD",1769870375139,11.53331276,109.5,109.44,11.53331276]
["bitfinex","SOLUSD",1769870375343,4.5,109.51,109.45,20.66960964]
["bitfinex","SOLUSD",1769870375529,4.5,109.51,109.46,11.53331276]
["bitfinex","SOLUSD",1769870375845,11.53331276,109.52,109.43,20.67142961]
["bitfinex","SOLUSD",1769870375846,4.5,109.52,109.43,20.67142961]
["bitfinex","SOLUSD",1769870376042,11.53331276,109.48,109.4,9.14007439]
["bitfinex","SOLUSD",1769870376341,11.53331276,109.46,109.4,11.53331276]
["bitfinex","SOLUSD",1769870376543,11.53331276,109.46,109.39,9.14160343]
["bitfinex","SOLUSD",1769870376735,11.53331276,109.46,109.36,5.48132738]
["bitfinex","SOLUSD",1769870376736,11.53331276,109.43,109.36,11.53331276]
["bitfinex","SOLUSD",1769870376937,11.53331276,109.42,109.36,20.67731291]
["bitfinex","SOLUSD",1769870377145,77.61848232,109.51,109.34,11.53331276]
["bitfinex","SOLUSD",1769870377330,11.53331276,109.42,109.35,9.14487595]
["bitfinex","SOLUSD",1769870377533,11.53331276,109.38,109.29,57.00870459]
["bitfinex","SOLUSD",1769870377729,4.27527085,109.44,109.29,57.00870459]
["bitfinex","SOLUSD",1769870377933,25.42,109.49,109.33,11.53331276]
["bitfinex","SOLUSD",1769870378247,11.53331276,109.38,109.32,11.53331276]
["bitfinex","SOLUSD",1769870378431,4.45078311,109.45,109.3,22.87094408]
["bitfinex","SOLUSD",1769870378633,4.45078311,109.4,109.33,11.53331276]
["bitfinex","SOLUSD",1769870378933,4.45078311,109.4,109.35,11.53331276]
["bitfinex","SOLUSD",1769870379133,4.45078311,109.42,109.36,11.53331276]
["bitfinex","SOLUSD",1769870379335,11.53331276,109.41,109.35,11.53331276]
["bitfinex","SOLUSD",1769870379533,11.53331276,109.37,109.32,20.68055757]
["bitfinex","SOLUSD",1769870379743,11.53331276,109.37,109.3,32.0207461]
["bitfinex","SOLUSD",1769870380041,11.53331276,109.36,109.3,20.68232867]
["bitfinex","SOLUSD",1769870380236,4.45078311,109.37,109.29,77.69197067]
["bitfinex","SOLUSD",1769870380452,11.53331276,109.35,109.29,77.69197067]
["bitfinex","SOLUSD",1769870380623,4.45078311,109.35,109.29,57.00870459]
["bitfinex","SOLUSD",1769870380828,4.48445331,109.38,109.31,11.53331276]
["bitfinex","SOLUSD",1769870381024,11.53331276,109.37,109.31,11.53331276]
["bitfinex","SOLUSD",1769870381228,11.53331276,109.38,109.32,11.53331276]
["bitfinex","SOLUSD",1769870381525,4.27527085,109.43,109.32,11.53331276]
["bitfinex","SOLUSD",1769870381526,11.53331276,109.43,109.37,11.53331276]
["bitfinex","SOLUSD",1769870381734,4.48445331,109.44,109.38,11.53331276]
["bitfinex","SOLUSD",1769870381735,16.01776607,109.44,109.38,11.53331276]
["bitfinex","SOLUSD",1769870381934,4.48445331,109.51,109.43,11.53331276]
["bitfinex","SOLUSD",1769870382126,4.48445331,109.49,109.42,11.53331276]
["bitfinex","SOLUSD",1769870382334,11.53331276,109.48,109.41,9.13993236]
["bitfinex","SOLUSD",1769870382547,11.53331276,109.45,109.4,11.53331276]
["bitfinex","SOLUSD",1769870382753,16.01776607,109.46,109.4,11.53331276]
["bitfinex","SOLUSD",1769870383054,16.01776607,109.44,109.38,11.53331276]
["bitfinex","SOLUSD",1769870383251,16.01776607,109.44,109.39,11.53331276]
["bitfinex","SOLUSD",1769870383429,11.53331276,109.45,109.4,11.53331276]
["bitfinex","SOLUSD",1769870383750,16.01776607,109.48,109.42,11.53331276]
["bitfinex","SOLUSD",1769870384129,11.53331276,109.47,109.42,11.53331276]
["bitfinex","SOLUSD",1769870384358,16.01776607,109.45,109.38,22.85559865]
["bitfinex","SOLUSD",1769870384530,16.01776607,109.44,109.38,11.53331276]
["bitfinex","SOLUSD",1769870384734,11.53331276,109.45,109.39,11.53331276]
["bitfinex","SOLUSD",1769870384944,11.53331276,109.43,109.37,20.67658788]
["bitfinex","SOLUSD",1769870385148,16.01776607,109.44,109.38,11.53331276]
["bitfinex","SOLUSD",1769870385449,11.53331276,109.47,109.38,0.26262707]
["bitfinex","SOLUSD",1769870385659,16.01776607,109.45,109.39,11.53331276]
["bitfinex","SOLUSD",1769870385834,11.53331276,109.44,109.38,11.53331276]
["bitfinex","SOLUSD",1769870386034,4.48445331,109.4,109.33,9.14584662]
["bitfinex","SOLUSD",1769870386247,4.48445331,109.4,109.34,11.53331276]
["bitfinex","SOLUSD",1769870386248,16.01776607,109.4,109.34,11.53331276]
["bitfinex","SOLUSD",1769870386470,4.48445331,109.4,109.35,11.53331276]
["bitfinex","SOLUSD",1769870386639,16.01776607,109.4,109.35,11.53331276]
["bitfinex","SOLUSD",1769870386834,16.01776607,109.36,109.27,58.75367009]
["bitfinex","SOLUSD",1769870387144,11.53331276,109.35,109.27,58.63320459]
["bitfinex","SOLUSD",1769870387332,16.01776607,109.37,109.31,11.53331276]
["bitfinex","SOLUSD",1769870387528,16.01776607,109.37,109.32,11.53331276]
["bitfinex","SOLUSD",1769870387529,4.48445331,109.37,109.32,11.53331276]
["bitfinex","SOLUSD",1769870387729,45.66627089,109.49,109.36,11.53331276]
["bitfinex","SOLUSD",1769870387934,9.13408841,109.48,109.37,4.43619469]
["bitfinex","SOLUSD",1769870388147,11.53331276,109.44,109.37,4.43619469]
["bitfinex","SOLUSD",1769870388356,45.63624352,109.57,109.44,9.1374269]
["bitfinex","SOLUSD",1769870388533,11.53331276,109.47,109.42,20.67220943]
["bitfinex","SOLUSD",1769870388733,11.53331276,109.47,109.42,11.53331276]
["bitfinex","SOLUSD",1769870388934,16.01776607,109.45,109.35,92.08045371]
["bitfinex","SOLUSD",1769870389151,4.48445331,109.45,109.41,11.53331276]
["bitfinex","SOLUSD",1769870389561,11.53331276,109.44,109.39,11.53331276]
["bitfinex","SOLUSD",1769870389762,11.53331276,109.44,109.39,20.67487198]
["bitfinex","SOLUSD",1769870389965,16.01776607,109.42,109.37,20.67593399]
["bitfinex","SOLUSD",1769870390136,4.48445331,109.48,109.37,9.14262123]
["bitfinex","SOLUSD",1769870390341,16.01776607,109.44,109.39,11.53331276]
["bitfinex","SOLUSD",1769870390739,4.48445331,109.47,109.39,20.67481262]
["bitfinex","SOLUSD",1769870390946,11.53331276,109.46,109.41,11.53331276]
["bitfinex","SOLUSD",1769870391175,16.01776607,109.45,109.4,11.53331276]
["bitfinex","SOLUSD",1769870391459,16.01776607,109.45,109.39,20.67481262]
["bitfinex","SOLUSD",1769870391642,15.94395639,109.43,109.38,20.60178977]
["bitfinex","SOLUSD",1769870391837,15.94395639,109.43,109.38,11.45950308]
["bitfinex","SOLUSD",1769870392042,11.45950308,109.4,109.35,11.45950308]
["bitfinex","SOLUSD",1769870392252,4.48445331,109.42,109.36,20.60335504]
["bitfinex","SOLUSD",1769870392459,11.45950308,109.41,109.36,20.60335504]
["bitfinex","SOLUSD",1769870392659,4.48445331,109.42,109.37,11.45950308]
["bitfinex","SOLUSD",1769870393461,4.48445331,109.42,109.36,32.00412994]
["bitfinex","SOLUSD",1769870393662,4.48445331,109.42,109.36,11.45950308]
["bitfinex","SOLUSD",1769870393855,4.48445331,109.41,109.37,11.45950308]
["bitfinex","SOLUSD",1769870394666,4.27527085,109.48,109.36,9.14384851]
["bitfinex","SOLUSD",1769870394667,4.48445331,109.47,109.4,11.74382622]
["bitfinex","SOLUSD",1769870394851,4.48445331,109.47,109.43,11.45950308]
["bitfinex","SOLUSD",1769870395250,22.82755778,109.52,109.4,4.55959399]
["bitfinex","SOLUSD",1769870395251,11.45950308,109.5,109.45,11.45950308]
["bitfinex","SOLUSD",1769870395449,4.48445331,109.52,109.48,11.45950308]
["bitfinex","SOLUSD",1769870395655,4.48445331,109.51,109.46,11.45950308]
["bitfinex","SOLUSD",1769870395855,15.94395639,109.51,109.46,11.45950308]
["bitfinex","SOLUSD",1769870396064,4.48445331,109.48,109.44,11.45950308]
["bitfinex","SOLUSD",1769870396561,4.48445331,109.46,109.41,11.45950308]
["bitfinex","SOLUSD",1769870396767,4.48445331,109.46,109.42,11.45950308]
["bitfinex","SOLUSD",1769870396971,15.94395639,109.48,109.4,9.14076782]
["bitfinex","SOLUSD",1769870397145,15.94395639,109.47,109.42,11.45950308]
["bitfinex","SOLUSD",1769870397341,4.48445331,109.49,109.41,11.45950308]
["bitfinex","SOLUSD",1769870397547,15.94395639,109.49,109.44,11.45950308]
["bitfinex","SOLUSD",1769870397743,4.48445331,109.49,109.44,11.45950308]
["bitfinex","SOLUSD",1769870398041,15.94395639,109.49,109.44,11.45950308]
["bitfinex","SOLUSD",1769870398244,4.48445331,109.52,109.46,11.45950308]
["bitfinex","SOLUSD",1769870398440,4.48445331,109.51,109.45,11.45950308]
["bitfinex","SOLUSD",1769870398654,15.94395639,109.49,109.44,11.45950308]
["bitfinex","SOLUSD",1769870398854,15.94395639,109.46,109.41,11.45950308]
["bitfinex","SOLUSD",1769870399069,15.94395639,109.49,109.44,20.59669103]
["bitfinex","SOLUSD",1769870399369,4.48445331,109.47,109.42,9.13838696]
["bitfinex","SOLUSD",1769870399668,4.48445331,109.47,109.42,20.59789004]
["bitfinex","SOLUSD",1769870399973,15.94395639,109.47,109.42,20.59789004]
["bitfinex","SOLUSD",1769870400270,15.94395639,109.43,109.38,20.60140365]
["bitfinex","SOLUSD",1769870400470,4.48445331,109.43,109.39,11.45950308]
["bitfinex","SOLUSD",1769870400668,11.45950308,109.42,109.37,11.45950308]
["bitfinex","SOLUSD",1769870400968,11.45950308,109.39,109.33,11.45950308]
["bitfinex","SOLUSD",1769870401169,4.48445331,109.38,109.3,22.87249925]
["bitfinex","SOLUSD",1769870401477,4.48445331,109.45,109.37,11.45950308]
["bitfinex","SOLUSD",1769870401651,4.48445331,109.45,109.34,5.36086188]
["bitfinex","SOLUSD",1769870401850,4.48445331,109.4,109.36,11.45950308]
["bitfinex","SOLUSD",1769870402167,15.94395639,109.39,109.34,11.45950308]
["bitfinex","SOLUSD",1769870402370,15.94395639,109.37,109.32,11.45950308]
["bitfinex","SOLUSD",1769870402572,15.94395639,109.35,109.3,25.38]
["bitfinex","SOLUSD",1769870402868,15.94395639,109.34,109.29,20.60928968]
["bitfinex","SOLUSD",1769870403075,15.94395639,109.32,109.27,11.45950308]
["bitfinex","SOLUSD",1769870403279,5.36086188,109.43,109.26,0.1]
["bitfinex","SOLUSD",1769870403280,4.48445331,109.35,109.3,11.45950308]
["bitfinex","SOLUSD",1769870403572,15.94395639,109.41,109.34,11.45950308]
["bitfinex","SOLUSD",1769870403776,15.94395639,109.44,109.39,11.45950308]
["bitfinex","SOLUSD",1769870404078,4.48445331,109.41,109.32,4.44399497]
["bitfinex","SOLUSD",1769870404250,15.94395639,109.41,109.36,11.45950308]
["bitfinex","SOLUSD",1769870404596,4.48445331,109.36,109.31,11.45950308]
["bitfinex","SOLUSD",1769870404873,4.48445331,109.36,109.23,45.94510314]
["bitfinex","SOLUSD",1769870404874,15.94395639,109.33,109.28,11.45950308]
["bitfinex","SOLUSD",1769870405082,15.94395639,109.32,109.27,11.45950308]
["bitfinex","SOLUSD",1769870405370,4.48445331,109.32,109.29,11.45950308]
["bitfinex","SOLUSD",1769870405574,4.48445331,109.35,109.31,11.45950308]
["bitfinex","SOLUSD",1769870405776,4.48445331,109.35,109.32,11.45950308]
["bitfinex","SOLUSD",1769870405976,4.48445331,109.41,109.34,11.45950308]
["bitfinex","SOLUSD",1769870406149,4.48445331,109.4,109.36,11.45950308]
["bitfinex","SOLUSD",1769870406351,15.94395639,109.43,109.38,11.45950308]
["bitfinex","SOLUSD",1769870406572,4.48445331,109.43,109.38,11.45950308]
["bitfinex","SOLUSD",1769870406896,45.66351314,109.5,109.38,11.45950308]
["bitfinex","SOLUSD",1769870406897,4.41563794,109.49,109.42,11.45950308]
["bitfinex","SOLUSD",1769870407049,15.87514102,109.48,109.43,11.45950308]
["bitfinex","SOLUSD",1769870407244,4.41563794,109.43,109.34,0.16872412]
["bitfinex","SOLUSD",1769870407472,4.41563794,109.39,109.29,0.91499679]
["bitfinex","SOLUSD",1769870407675,11.45950308,109.39,109.34,11.45950308]
["bitfinex","SOLUSD",1769870407862,15.87514102,109.4,109.35,11.45950308]
["bitfinex","SOLUSD",1769870408058,4.41563794,109.39,109.32,0.14216157]
["bitfinex","SOLUSD",1769870408262,4.41563794,109.42,109.38,11.45950308]
["bitfinex","SOLUSD",1769870408474,11.45950308,109.4,109.35,11.45950308]
["bitfinex","SOLUSD",1769870408689,4.41563794,109.41,109.35,11.45950308]
["bitfinex","SOLUSD",1769870408896,15.87514102,109.41,109.36,11.45950308]
["bitfinex","SOLUSD",1769870409064,15.87514102,109.41,109.33,23.00801748]
["bitfinex","SOLUSD",1769870409065,4.41563794,109.36,109.27,9.15137834]
["bitfinex","SOLUSD",1769870409271,15.87514102,109.32,109.27,11.45950308]
["bitfinex","SOLUSD",1769870409792,11.45950308,109.3,109.26,0.1]
["bitfinex","SOLUSD",1769870409996,15.87514102,109.31,109.26,11.55950308]
["bitfinex","SOLUSD",1769870410178,15.87514102,109.31,109.26,20.711978]
["bitfinex","SOLUSD",1769870410565,4.41563794,109.34,109.27,20.61102811]
["bitfinex","SOLUSD",1769870410761,15.87514102,109.34,109.3,11.45950308]
["bitfinex","SOLUSD",1769870410994,15.87514102,109.34,109.27,9.15152503]
["bitfinex","SOLUSD",1769870410995,15.87514102,109.34,109.29,11.45950308]
["bitfinex","SOLUSD",1769870411166,4.27527085,109.39,109.27,11.45950308]
["bitfinex","SOLUSD",1769870411167,15.87514102,109.32,109.27,11.45950308]
["bitfinex","SOLUSD",1769870411370,4.41563794,109.36,109.3,11.45950308]
["bitfinex","SOLUSD",1769870411580,4.41563794,109.39,109.3,0.14216157]
["bitfinex","SOLUSD",1769870411781,4.41563794,109.38,109.26,0.1]
["bitfinex","SOLUSD",1769870411996,4.41563794,109.31,109.26,0.1]
["bitfinex","SOLUSD",1769870412294,4.41563794,109.24,109.15,9.16166208]
["bitfinex","SOLUSD",1769870412476,4.41563794,109.24,109.13,9.16267783]
["bitfinex","SOLUSD",1769870412795,15.87514102,109.15,109.09,11.45950308]
["bitfinex","SOLUSD",1769870412995,4.27527085,109.24,109.13,11.45950308]
["bitfinex","SOLUSD",1769870413201,4.27527085,109.22,109.09,11.45950308]
["bitfinex","SOLUSD",1769870413482,11.45950308,109.18,109.12,11.45950308]
["bitfinex","SOLUSD",1769870413667,11.45950308,109.18,109.13,11.45950308]
["bitfinex","SOLUSD",1769870414079,4.27527085,109.24,109.12,11.45950308]
["bitfinex","SOLUSD",1769870414080,11.45950308,109.17,109.12,11.45950308]
["bitfinex","SOLUSD",1769870414275,11.45950308,109.15,109.1,11.45950308]
["bitfinex","SOLUSD",1769870414675,11.45950308,109.14,109.09,11.45950308]
["bitfinex","SOLUSD",1769870414867,11.45950308,109.14,109.09,20.62604344]
["bitfinex","SOLUSD",1769870415276,15.79302756,109.14,109.09,20.62604344]
["bitfinex","SOLUSD",1769870415676,4.33352448,109.2,109.13,11.45950308]
["bitfinex","SOLUSD",1769870415995,4.33352448,109.2,109.09,32.44048423]
["bitfinex","SOLUSD",1769870415996,4.33352448,109.18,109.11,0.14216157]
["bitfinex","SOLUSD",1769870416197,4.33352448,109.18,109.13,11.45950308]
["bitfinex","SOLUSD",1769870416498,4.33352448,109.16,109.11,11.45950308]
["bitfinex","SOLUSD",1769870416794,11.45950308,109.16,109.09,32.083398]
["bitfinex","SOLUSD",1769870417101,15.79302756,109.16,109.11,11.45950308]
["bitfinex","SOLUSD",1769870417592,4.33352448,109.13,109.08,39.81290293]
["bitfinex","SOLUSD",1769870417797,15.79302756,109.17,109.12,11.45950308]
["bitfinex","SOLUSD",1769870418712,15.79302756,109.21,109.16,11.45950308]
["bitfinex","SOLUSD",1769870419002,4.33352448,109.24,109.2,11.45950308]
["bitfinex","SOLUSD",1769870419216,15.79302756,109.24,109.18,9.15902031]
["bitfinex","SOLUSD",1769870419375,11.45950308,109.21,109.15,9.16098825]
["bitfinex","SOLUSD",1769870419575,15.79302756,109.21,109.16,11.45950308]
["bitfinex","SOLUSD",1769870419789,4.33352448,109.2,109.16,11.45950308]
["bitfinex","SOLUSD",1769870419990,4.33352448,109.24,109.18,20.61858266]
["bitfinex","SOLUSD",1769870420192,4.33352448,109.24,109.19,9.15804995]
["bitfinex","SOLUSD",1769870420599,4.33352448,109.31,109.23,11.45950308]
["bitfinex","SOLUSD",1769870420808,4.33352448,109.31,109.19,32.05391953]
["bitfinex","SOLUSD",1769870420809,15.79302756,109.25,109.2,11.45950308]
["bitfinex","SOLUSD",1769870421101,15.79302756,109.25,109.12,57.1091412]
["bitfinex","SOLUSD",1769870421102,4.33352448,109.2,109.15,11.45950308]
["bitfinex","SOLUSD",1769870421303,4.33352448,109.2,109.16,11.45950308]
["bitfinex","SOLUSD",1769870421517,11.45950308,109.22,109.17,11.45950308]
["bitfinex","SOLUSD",1769870421807,15.79302756,109.19,109.15,11.45950308]
["bitfinex","SOLUSD",1769870421982,15.79302756,109.22,109.17,11.45950308]
["bitfinex","SOLUSD",1769870422181,15.79302756,109.21,109.16,11.45950308]
["bitfinex","SOLUSD",1769870422372,4.33352448,109.36,109.2,11.45950308]
["bitfinex","SOLUSD",1769870422576,11.45950308,109.28,109.23,11.45950308]
["bitfinex","SOLUSD",1769870422904,4.33352448,109.24,109.21,11.45950308]
["bitfinex","SOLUSD",1769870423206,5.36086188,109.35,109.13,5.36086188]
["bitfinex","SOLUSD",1769870423207,11.45950308,109.22,109.17,11.45950308]
["bitfinex","SOLUSD",1769870423496,4.33352448,109.18,109.14,11.45950308]
["bitfinex","SOLUSD",1769870423695,11.45950308,109.18,109.13,11.45950308]
["bitfinex","SOLUSD",1769870423898,4.33352448,109.2,109.14,9.1623141]
["bitfinex","SOLUSD",1769870424084,11.45950308,109.2,109.15,11.45950308]
["bitfinex","SOLUSD",1769870424283,11.45950308,109.2,109.1,0.85708623]
["bitfinex","SOLUSD",1769870424284,13.42960598,109.24,109.14,9.16230048]
["bitfinex","SOLUSD",1769870424490,11.45950308,109.2,109.15,11.45950308]
["bitfinex","SOLUSD",1769870424690,11.45950308,109.21,109.16,11.45950308]
["bitfinex","SOLUSD",1769870424874,11.45950308,109.2,109.15,11.45950308]
["bitfinex","SOLUSD",1769870425080,11.45950308,109.2,109.16,11.45950308]
["bitfinex","SOLUSD",1769870425281,9.1557757,109.23,109.16,11.45950308]
["bitfinex","SOLUSD",1769870425609,27.16066081,109.24,109.16,9.16084054]
["bitfinex","SOLUSD",1769870425610,11.45950308,109.22,109.16,9.16084054]
["bitfinex","SOLUSD",1769870425900,11.45950308,109.22,109.17,11.45950308]
["bitfinex","SOLUSD",1769870426106,4.33352448,109.18,109.14,11.45950308]
["bitfinex","SOLUSD",1769870426480,32.04255297,109.23,109.1,22.91403979]
["bitfinex","SOLUSD",1769870426481,15.79302756,109.17,109.1,22.91403979]
["bitfinex","SOLUSD",1769870426683,4.33352448,109.14,109.09,9.16674305]
["bitfinex","SOLUSD",1769870426906,4.33352448,109.17,109.09,9.16674305]
["bitfinex","SOLUSD",1769870427130,4.33352448,109.17,109.13,11.45950308]
["bitfinex","SOLUSD",1769870427406,4.33352448,109.26,109.16,11.45950308]
["bitfinex","SOLUSD",1769870427607,4.33352448,109.18,109.12,9.16401342]
["bitfinex","SOLUSD",1769870427906,4.33352448,109.18,109.12,9.16399636]
["bitfinex","SOLUSD",1769870428106,4.33352448,109.18,109.14,11.45950308]
["bitfinex","SOLUSD",1769870428705,4.33352448,109.18,109.15,11.45950308]
["bitfinex","SOLUSD",1769870429010,4.33352448,109.18,109.16,11.45950308]
["bitfinex","SOLUSD",1769870430205,15.79302756,109.21,109.16,11.45950308]
["bitfinex","SOLUSD",1769870430407,4.33352448,109.24,109.2,11.45950308]
["bitfinex","SOLUSD",1769870430583,4.33352448,109.22,109.15,9.16148105]
["bitfinex","SOLUSD",1769870430788,4.33352448,109.21,109.19,11.45950308]
["bitfinex","SOLUSD",1769870431104,4.33352448,109.21,109.17,11.45950308]
["bitfinex","SOLUSD",1769870431105,4.33352448,109.2,109.17,11.45950308]
["bitfinex","SOLUSD",1769870431289,4.33352448,109.19,109.15,11.45950308]
["bitfinex","SOLUSD",1769870431489,4.33352448,109.19,109.14,11.45950308]
["bitfinex","SOLUSD",1769870431704,4.33352448,109.17,109.13,11.45950308]
["bitfinex","SOLUSD",1769870432288,4.33352448,109.2,109.16,11.45950308]
["bitfinex","SOLUSD",1769870432486,4.33352448,109.2,109.12,22.90865066]
["bitfinex","SOLUSD",1769870432697,4.33352448,109.2,109.15,11.45950308]
["bitfinex","SOLUSD",1769870433307,4.33352448,109.19,109.14,11.45950308]
["bitfinex","SOLUSD",1769870433610,4.33352448,109.18,109.15,11.45950308]
["bitfinex","SOLUSD",1769870434514,4.33352448,109.18,109.13,9.16329284]
["bitfinex","SOLUSD",1769870434515,4.33352448,109.24,109.14,10.01935206]
["bitfinex","SOLUSD",1769870434699,4.33352448,109.23,109.15,1.14140937]
["bitfinex","SOLUSD",1769870435400,4.33352448,109.26,109.22,11.45950308]
["bitfinex","SOLUSD",1769870435600,15.79302756,109.23,109.16,32.06302674]
["bitfinex","SOLUSD",1769870435812,4.33352448,109.24,109.21,11.45950308]
["bitfinex","SOLUSD",1769870436006,4.33352448,109.24,109.2,11.45950308]
["bitfinex","SOLUSD",1769870436390,4.33352448,109.24,109.16,32.06302674]
["bitfinex","SOLUSD",1769870436605,4.27527085,109.29,109.19,11.45950308]
["bitfinex","SOLUSD",1769870436808,4.27527085,109.29,109.16,32.06302674]
["bitfinex","SOLUSD",1769870436809,11.45950308,109.26,109.21,11.45950308]
["bitfinex","SOLUSD",1769870436989,11.45950308,109.25,109.2,11.45950308]
["bitfinex","SOLUSD",1769870437409,11.45950308,109.21,109.12,9.16370278]
["bitfinex","SOLUSD",1769870437714,4.27527085,109.22,109.14,11.45950308]
["bitfinex","SOLUSD",1769870438014,11.45950308,109.18,109.13,11.45950308]
["bitfinex","SOLUSD",1769870438510,27.66,109.23,109.13,11.45950308]
["bitfinex","SOLUSD",1769870438717,15.62916834,109.18,109.13,11.45950308]
["bitfinex","SOLUSD",1769870438905,4.27527085,109.24,109.07,45.84194581]
["bitfinex","SOLUSD",1769870438906,15.62916834,109.16,109.1,9.16575785]
["bitfinex","SOLUSD",1769870439106,15.62916834,109.16,109.11,11.45950308]
["bitfinex","SOLUSD",1769870439310,4.16966526,109.15,109.08,4.29693817]
["bitfinex","SOLUSD",1769870439494,15.62916834,109.15,109.1,11.45950308]
["bitfinex","SOLUSD",1769870439693,4.16966526,109.15,109.08,13.46426301]
["bitfinex","SOLUSD",1769870439916,15.62916834,109.15,109.1,11.45950308]
["bitfinex","SOLUSD",1769870440115,4.16966526,109.11,109.04,9.27076018]
["bitfinex","SOLUSD",1769870440317,15.62916834,109.09,109.04,0.1]
["bitfinex","SOLUSD",1769870440516,31.93527085,109.15,108.9,0.91827364]
["bitfinex","SOLUSD",1769870440517,15.6778847,109.06,109.01,11.45950308]
["bitfinex","SOLUSD",1769870440720,4.21838162,109.09,109.02,4.22582504]
["bitfinex","SOLUSD",1769870440923,11.45950308,109.11,109.06,11.45950308]
["bitfinex","SOLUSD",1769870441098,11.45950308,109.11,109.05,11.45950308]
["bitfinex","SOLUSD",1769870441514,15.6778847,109.11,109.05,11.45950308]
["bitfinex","SOLUSD",1769870441711,15.6778847,109.11,109.06,11.45950308]
["bitfinex","SOLUSD",1769870441914,4.21838162,109.12,109.07,11.45950308]
["bitfinex","SOLUSD",1769870442138,4.21838162,109.12,109.08,11.45950308]
["bitfinex","SOLUSD",1769870442408,4.21838162,109.1,109.06,11.45950308]
["bitfinex","SOLUSD",1769870442717,15.6778847,109.12,109.07,11.45950308]
["bitfinex","SOLUSD",1769870442923,15.6778847,109.15,109.1,11.45950308]
["bitfinex","SOLUSD",1769870443128,11.45950308,109.17,109.12,11.45950308]
["bitfinex","SOLUSD",1769870443308,4.21838162,109.17,109.12,11.45950308]
["bitfinex","SOLUSD",1769870443620,4.21838162,109.16,109.13,11.45950308]
["bitfinex","SOLUSD",1769870443800,41.1178847,109.18,109.13,11.45950308]
["bitfinex","SOLUSD",1769870444001,24.8370887,109.18,109.12,11.45950308]
["bitfinex","SOLUSD",1769870444308,15.6778847,109.18,109.12,11.45950308]
["bitfinex","SOLUSD",1769870444507,9.15769115,109.2,109.12,4.12582504]
["bitfinex","SOLUSD",1769870444709,15.6778847,109.19,109.12,4.12582504]
["bitfinex","SOLUSD",1769870445020,4.21838162,109.19,109.15,11.45950308]
["bitfinex","SOLUSD",1769870445320,15.6778847,109.16,109.11,11.45950308]
["bitfinex","SOLUSD",1769870445528,15.6778847,109.15,109.09,11.45950308]
["bitfinex","SOLUSD",1769870445829,11.45950308,109.13,109.03,4.12582504]
["bitfinex","SOLUSD",1769870446023,15.6778847,109.14,109.08,11.45950308]
["bitfinex","SOLUSD",1769870446332,11.45950308,109.14,109.08,13.29283114]
["bitfinex","SOLUSD",1769870446520,11.45950308,109.14,109.08,24.75233422]
["bitfinex","SOLUSD",1769870446821,11.45950308,109.15,109.09,9.16663544]
["bitfinex","SOLUSD",1769870446999,11.45950308,109.15,109.08,4.12582504]
["bitfinex","SOLUSD",1769870447000,11.45950308,109.19,109.12,4.12582504]
["bitfinex","SOLUSD",1769870447322,15.5939389,109.13,109.06,11.45950308]
["bitfinex","SOLUSD",1769870447522,11.45950308,109.12,109.07,11.45950308]
["bitfinex","SOLUSD",1769870447725,9.16283564,109.14,109.07,20.62790062]
["bitfinex","SOLUSD",1769870447909,11.45950308,109.12,109.06,15.58532812]
["bitfinex","SOLUSD",1769870448227,15.5939389,109.1,109.03,4.12582504]
["bitfinex","SOLUSD",1769870448526,32.06919444,109.14,109.03,11.45950308]
["bitfinex","SOLUSD",1769870448527,15.5939389,109.09,109.03,11.45950308]
["bitfinex","SOLUSD",1769870448826,11.45950308,109.11,109.05,11.45950308]
["bitfinex","SOLUSD",1769870449024,11.45950308,109.11,109.04,4.12582504]
["bitfinex","SOLUSD",1769870449227,11.45950308,109.11,109.05,20.62898076]
["bitfinex","SOLUSD",1769870449525,11.45950308,109.14,109.08,11.45950308]
["bitfinex","SOLUSD",1769870449731,11.45950308,109.14,109.08,20.62693508]
["bitfinex","SOLUSD",1769870449906,15.5939389,109.15,109.1,11.45950308]
["bitfinex","SOLUSD",1769870450106,4.13443582,109.15,109.1,11.45950308]
["bitfinex","SOLUSD",1769870450437,11.45950308,109.2,109.14,15.58532812]
["bitfinex","SOLUSD",1769870450733,4.13443582,109.22,109.16,11.45950308]
["bitfinex","SOLUSD",1769870450905,15.5939389,109.22,109.16,11.45950308]
["bitfinex","SOLUSD",1769870451329,15.5939389,109.21,109.15,11.45950308]
["bitfinex","SOLUSD",1769870451518,24.75076641,109.21,109.15,11.45950308]
["bitfinex","SOLUSD",1769870452015,15.5939389,109.21,109.15,11.45950308]
["bitfinex","SOLUSD",1769870452332,15.5939389,109.18,109.13,11.45950308]
["bitfinex","SOLUSD",1769870452530,11.45950308,109.17,109.11,20.62451933]
["bitfinex","SOLUSD",1769870452715,32.04844483,109.21,109.07,0.28432314]
["bitfinex","SOLUSD",1769870452716,4.13443582,109.15,109.08,9.16702472]
["bitfinex","SOLUSD",1769870452920,8.40970667,109.2,109.11,15.58532812]
["bitfinex","SOLUSD",1769870453116,11.45950308,109.14,109.09,11.45950308]
["bitfinex","SOLUSD",1769870453431,11.45950308,109.16,109.1,20.62505421]
["bitfinex","SOLUSD",1769870453636,11.51998968,109.16,109.1,20.68554081]
["bitfinex","SOLUSD",1769870453829,11.51998968,109.16,109.11,11.51998968]
["bitfinex","SOLUSD",1769870454029,24.81453084,109.17,109.11,11.51998968]
["bitfinex","SOLUSD",1769870454229,11.51998968,109.18,109.12,11.51998968]
["bitfinex","SOLUSD",1769870454423,13.29355735,109.19,109.12,11.51998968]
["bitfinex","SOLUSD",1769870454638,11.51998968,109.16,109.1,13.29137617]
["bitfinex","SOLUSD",1769870454823,11.51998968,109.15,109.1,11.51998968]
["bitfinex","SOLUSD",1769870455020,4.13443582,109.18,109.12,11.51998968]
["bitfinex","SOLUSD",1769870455232,11.51998968,109.17,109.11,11.51998968]
["bitfinex","SOLUSD",1769870455427,11.51998968,109.13,109.06,4.12582504]
["bitfinex","SOLUSD",1769870455737,11.51998968,109.11,109.05,11.51998968]
["bitfinex","SOLUSD",1769870455910,11.51998968,109.12,109.06,15.64581472]
["bitfinex","SOLUSD",1769870456115,11.51998968,109.12,109.06,24.8150175]
["bitfinex","SOLUSD",1769870456315,11.51998968,109.1,109.04,15.64581472]
["bitfinex","SOLUSD",1769870456511,36.20632667,109.13,109.04,20.69089952]
["bitfinex","SOLUSD",1769870456725,11.51998968,109.11,109.05,15.64581472]
["bitfinex","SOLUSD",1769870456919,11.51998968,109.09,109.04,11.51998968]
["bitfinex","SOLUSD",1769870457106,4.13443582,109.11,109.03,15.64581472]
["bitfinex","SOLUSD",1769870457311,4.13443582,109.11,109.02,0.1]
["bitfinex","SOLUSD",1769870457312,4.13443582,109.16,109.08,15.64581472]
["bitfinex","SOLUSD",1769870457517,11.51998968,109.16,109.11,15.64581472]
["bitfinex","SOLUSD",1769870457715,4.13443582,109.2,109.11,11.51998968]
["bitfinex","SOLUSD",1769870457926,4.13443582,109.2,109.09,4.12582504]
["bitfinex","SOLUSD",1769870457927,11.51998968,109.15,109.09,15.64581472]
["bitfinex","SOLUSD",1769870458131,11.51998968,109.14,109.08,11.51998968]
["bitfinex","SOLUSD",1769870458432,11.51998968,109.14,109.07,24.81374108]
["bitfinex","SOLUSD",1769870458635,11.51998968,109.14,109.07,4.12582504]
["bitfinex","SOLUSD",1769870458826,4.13443582,109.15,109.07,15.64581472]
["bitfinex","SOLUSD",1769870459132,11.51998968,109.12,109.07,4.12582504]
["bitfinex","SOLUSD",1769870459330,11.51998968,109.09,109.03,11.51998968]
["bitfinex","SOLUSD",1769870459532,11.51998968,109.07,109.01,20.69291167]
["bitfinex","SOLUSD",1769870459730,11.51998968,109.07,109.0,13.30000429]
["bitfinex","SOLUSD",1769870459731,13.3030022,109.07,109.0,13.30000429]
["bitfinex","SOLUSD",1769870459939,11.51998968,109.04,109.02,0.01689366]
["bitfinex","SOLUSD",1769870460109,11.51998968,109.04,108.98,20.69593259]
["bitfinex","SOLUSD",1769870460310,4.09309146,109.05,108.99,9.17471221]
["bitfinex","SOLUSD",1769870460532,11.51998968,109.07,109.02,4.12582504]
["bitfinex","SOLUSD",1769870460836,11.51998968,109.04,108.98,20.69545474]
["bitfinex","SOLUSD",1769870461132,11.51998968,109.03,108.96,4.12582504]
["bitfinex","SOLUSD",1769870461336,11.51998968,109.05,108.99,11.51998968]
["bitfinex","SOLUSD",1769870461510,20.69060191,109.05,108.98,24.82128879]
["bitfinex","SOLUSD",1769870461714,9.17061223,109.05,108.98,15.64581472]
["bitfinex","SOLUSD",1769870462013,11.51998968,109.01,108.95,24.82408814]
["bitfinex","SOLUSD",1769870462209,4.05216054,109.03,108.95,15.64581472]
["bitfinex","SOLUSD",1769870462415,4.05216054,109.1,108.99,4.12582504]
["bitfinex","SOLUSD",1769870462615,4.05216054,109.1,108.98,9.17545733]
["bitfinex","SOLUSD",1769870462616,9.16590284,109.1,109.03,4.12582504]
["bitfinex","SOLUSD",1769870462822,20.68589252,109.1,109.03,15.64581472]
["bitfinex","SOLUSD",1769870463022,11.51998968,109.07,109.01,11.51998968]
["bitfinex","SOLUSD",1769870463224,9.16458165,109.12,109.04,4.12582504]
["bitfinex","SOLUSD",1769870463439,25.46,109.15,108.99,4.12582504]
["bitfinex","SOLUSD",1769870463440,11.51998968,109.09,108.99,4.12582504]
["bitfinex","SOLUSD",1769870463618,15.53162861,109.05,108.98,15.64581472]
["bitfinex","SOLUSD",1769870463815,11.51998968,109.04,108.98,15.64581472]
["bitfinex","SOLUSD",1769870464019,13.18035208,109.07,109.0,11.51998968]
["bitfinex","SOLUSD",1769870464215,11.51998968,109.07,109.01,15.64581472]
["bitfinex","SOLUSD",1769870464423,11.51998968,109.08,109.03,4.12582504]
["bitfinex","SOLUSD",1769870464624,4.01163893,109.19,109.07,15.64581472]
["bitfinex","SOLUSD",1769870464837,4.01163893,109.24,109.11,4.12582504]
["bitfinex","SOLUSD",1769870465045,4.7843507,109.27,109.18,15.64581472]
["bitfinex","SOLUSD",1769870465226,11.51998968,109.24,109.19,4.12582504]
["bitfinex","SOLUSD",1769870465427,4.21163893,109.25,109.2,11.51998968]
["bitfinex","SOLUSD",1769870465646,0.2,109.25,109.21,11.51998968]
["bitfinex","SOLUSD",1769870466021,4.01163893,109.31,109.23,15.64581472]
["bitfinex","SOLUSD",1769870466242,11.51998968,109.3,109.23,4.12582504]
["bitfinex","SOLUSD",1769870466430,4.9752842,109.34,109.3,4.12582504]
["bitfinex","SOLUSD",1769870466744,16.01697465,109.37,109.29,4.12582504]
["bitfinex","SOLUSD",1769870466927,9.14171326,109.39,109.2,8.050695]
["bitfinex","SOLUSD",1769870466928,16.01697465,109.34,109.28,11.51998968]
["bitfinex","SOLUSD",1769870467128,4.49698497,109.37,109.33,11.51998968]
["bitfinex","SOLUSD",1769870467340,13.6379008,109.4,109.33,11.51998968]
["bitfinex","SOLUSD",1769870467546,4.49698497,109.4,109.33,4.05778595]
["bitfinex","SOLUSD",1769870467844,4.49698497,109.43,109.37,11.51998968]
["bitfinex","SOLUSD",1769870468027,16.01697465,109.41,109.35,11.51998968]
["bitfinex","SOLUSD",1769870468221,4.49698497,109.39,109.3,22.87249267]
["bitfinex","SOLUSD",1769870468538,4.49698497,109.35,109.31,11.51998968]
["bitfinex","SOLUSD",1769870468847,11.51998968,109.34,109.28,11.51998968]
["bitfinex","SOLUSD",1769870469143,4.49698497,109.31,109.26,11.51998968]
["bitfinex","SOLUSD",1769870469318,16.01697465,109.31,109.25,11.51998968]
["bitfinex","SOLUSD",1769870469522,4.49698497,109.34,109.29,11.51998968]
["bitfinex","SOLUSD",1769870469736,15.9720048,109.3,109.23,11.51998968]
["bitfinex","SOLUSD",1769870469937,11.51998968,109.27,109.21,11.51998968]
["bitfinex","SOLUSD",1769870470140,4.45201512,109.27,109.2,11.51998968]
["bitfinex","SOLUSD",1769870470340,11.51998968,109.25,109.19,11.51998968]
["bitfinex","SOLUSD",1769870470544,4.45201512,109.22,109.13,4.05778595]
["bitfinex","SOLUSD",1769870470840,11.51998968,109.2,109.15,11.51998968]
["bitfinex","SOLUSD",1769870471041,11.51998968,109.2,109.13,13.22100619]
["bitfinex","SOLUSD",1769870471042,11.51998968,109.2,109.13,4.05778595]
["bitfinex","SOLUSD",1769870471217,11.51998968,109.16,109.1,61.8992155]
["bitfinex","SOLUSD",1769870471419,11.51998968,109.15,109.1,57.84142955]
["bitfinex","SOLUSD",1769870471636,11.51998968,109.11,109.1,57.50557636]
["bitfinex","SOLUSD",1769870471839,11.51998968,109.11,109.05,4.05778595]
["bitfinex","SOLUSD",1769870471840,9.16170407,109.15,109.07,11.51998968]
["bitfinex","SOLUSD",1769870472041,11.51998968,109.1,109.01,4.05778595]
["bitfinex","SOLUSD",1769870472242,11.51998968,109.08,109.02,4.05778595]
["bitfinex","SOLUSD",1769870472540,11.51998968,109.08,109.0,58.20559491]
["bitfinex","SOLUSD",1769870472541,11.51998968,109.05,109.0,58.20559491]
["bitfinex","SOLUSD",1769870472716,4.40749496,109.08,109.0,58.20559491]
["bitfinex","SOLUSD",1769870472924,11.51998968,109.08,109.02,15.57777563]
["bitfinex","SOLUSD",1769870473118,11.51998968,109.05,109.0,58.20559491]
["bitfinex","SOLUSD",1769870473319,4.40749496,109.14,109.04,11.51998968]
["bitfinex","SOLUSD",1769870473519,4.40749496,109.14,109.05,11.51998968]
["bitfinex","SOLUSD",1769870473739,11.51998968,109.14,109.08,4.05778595]
["bitfinex","SOLUSD",1769870473930,9.16171315,109.15,109.08,15.57777563]
["bitfinex","SOLUSD",1769870474133,11.51998968,109.14,109.09,11.51998968]
["bitfinex","SOLUSD",1769870474335,11.51998968,109.16,109.1,4.05778595]
["bitfinex","SOLUSD",1769870474524,36.45889287,109.2,109.09,4.05778595]
["bitfinex","SOLUSD",1769870474846,11.51998968,109.15,109.1,11.51998968]
["bitfinex","SOLUSD",1769870475043,8.68276581,109.19,109.11,11.51998968]
["bitfinex","SOLUSD",1769870475236,11.51998968,109.14,109.09,4.05778595]
["bitfinex","SOLUSD",1769870475437,11.51998968,109.14,109.04,11.51998968]
["bitfinex","SOLUSD",1769870475438,11.51998968,109.1,109.04,11.51998968]
["bitfinex","SOLUSD",1769870475747,20.68241116,109.15,109.09,11.51998968]
["bitfinex","SOLUSD",1769870476141,11.51998968,109.16,109.1,11.51998968]
["bitfinex","SOLUSD",1769870476529,11.51998968,109.17,109.11,15.57777563]
["bitfinex","SOLUSD",1769870476731,11.51998968,109.2,109.14,4.05778595]
["bitfinex","SOLUSD",1769870476943,11.51998968,109.16,109.1,4.05778595]
["bitfinex","SOLUSD",1769870477162,11.51998968,109.17,109.11,4.05778595]
["bitfinex","SOLUSD",1769870477338,11.51998968,109.2,109.14,11.51998968]
["bitfinex","SOLUSD",1769870477843,11.51998968,109.2,109.1,4.05778595]
["bitfinex","SOLUSD",1769870477844,11.51998968,109.16,109.1,4.05778595]
["bitfinex","SOLUSD",1769870478043,11.51998968,109.17,109.12,15.57777563]
["bitfinex","SOLUSD",1769870478360,4.40749496,109.2,109.12,9.16407218]
["bitfinex","SOLUSD",1769870478543,11.51998968,109.2,109.14,11.51998968]
["bitfinex","SOLUSD",1769870478741,11.51998968,109.21,109.16,11.51998968]
["bitfinex","SOLUSD",1769870479050,13.56177518,109.24,109.17,11.51998968]
["bitfinex","SOLUSD",1769870479265,11.51998968,109.26,109.2,11.51998968]
["bitfinex","SOLUSD",1769870479632,4.40749496,109.29,109.22,11.51998968]
["bitfinex","SOLUSD",1769870479633,11.51998968,109.27,109.22,11.51998968]
["bitfinex","SOLUSD",1769870479949,71.12502541,109.37,109.26,11.51998968]
["bitfinex","SOLUSD",1769870479950,11.51998968,109.31,109.26,11.51998968]
["bitfinex","SOLUSD",1769870480132,11.51998968,109.29,109.24,11.51998968]
["bitfinex","SOLUSD",1769870480330,11.51998968,109.3,109.24,11.51998968]
["bitfinex","SOLUSD",1769870480528,11.51998968,109.32,109.27,11.51998968]
["bitfinex","SOLUSD",1769870480742,11.51998968,109.34,109.29,11.51998968]
["bitfinex","SOLUSD",1769870480923,11.51998968,109.31,109.24,4.05778595]
["bitfinex","SOLUSD",1769870481347,11.51998968,109.28,109.22,11.51998968]
["bitfinex","SOLUSD",1769870481554,11.51998968,109.3,109.24,11.51998968]
["bitfinex","SOLUSD",1769870481761,25.46,109.37,109.27,11.51998968]
["bitfinex","SOLUSD",1769870481762,4.40749496,109.36,109.27,11.51998968]
["bitfinex","SOLUSD",1769870482052,8.68276581,109.33,109.22,4.05778595]
["bitfinex","SOLUSD",1769870482230,11.51998968,109.27,109.22,15.57777563]
["bitfinex","SOLUSD",1769870482553,11.51998968,109.28,109.24,4.05778595]
["bitfinex","SOLUSD",1769870482850,5.36086188,109.32,109.19,15.57777563]
["bitfinex","SOLUSD",1769870482851,11.51998968,109.25,109.19,15.57777563]
["bitfinex","SOLUSD",1769870483154,11.51998968,109.25,109.15,4.05778595]
["bitfinex","SOLUSD",1769870483155,11.51998968,109.21,109.15,4.05778595]
["bitfinex","SOLUSD",1769870483326,4.27527085,109.31,109.19,11.51998968]
["bitfinex","SOLUSD",1769870483525,11.51998968,109.21,109.16,15.57777563]
["bitfinex","SOLUSD",1769870483729,11.51998968,109.2,109.13,4.05778595]
["bitfinex","SOLUSD",1769870484055,11.51998968,109.2,109.14,11.51998968]
["bitfinex","SOLUSD",1769870484743,11.51998968,109.21,109.15,11.51998968]
["bitfinex","SOLUSD",1769870484934,11.51998968,109.21,109.15,20.68160933]
["bitfinex","SOLUSD",1769870485134,22.88748512,109.23,109.16,11.51998968]
["bitfinex","SOLUSD",1769870485452,11.51998968,109.19,109.14,11.51998968]
["bitfinex","SOLUSD",1769870485641,11.51998968,109.21,109.15,11.51998968]
["bitfinex","SOLUSD",1769870485843,11.51998968,109.21,109.15,20.68122517]
["bitfinex","SOLUSD",1769870486051,11.51998968,109.2,109.15,11.51998968]
["bitfinex","SOLUSD",1769870486361,9.15667392,109.21,109.14,4.05778595]
["bitfinex","SOLUSD",1769870486362,11.51998968,109.19,109.14,4.05778595]
["bitfinex","SOLUSD",1769870486730,11.51998968,109.16,109.11,15.57777563]
["bitfinex","SOLUSD",1769870487060,11.51998968,109.17,109.11,15.57777563]
["bitfinex","SOLUSD",1769870487473,11.51998968,109.17,109.12,11.51998968]
["bitfinex","SOLUSD",1769870487633,11.51998968,109.16,109.11,15.57777563]
["bitfinex","SOLUSD",1769870487838,9.16073276,109.17,109.11,15.57777563]
["bitfinex","SOLUSD",1769870487839,11.51998968,109.17,109.11,15.57777563]
["bitfinex","SOLUSD",1769870488064,11.51998968,109.15,109.09,11.51998968]
["bitfinex","SOLUSD",1769870488270,11.51998968,109.14,109.08,15.57777563]
["bitfinex","SOLUSD",1769870488562,11.51998968,109.15,109.09,15.57777563]
["bitfinex","SOLUSD",1769870488751,37.41817559,109.18,109.06,4.05778595]
["bitfinex","SOLUSD",1769870488932,11.51998968,109.1,109.05,11.51998968]
["bitfinex","SOLUSD",1769870489137,11.51998968,109.15,109.09,4.05778595]
["bitfinex","SOLUSD",1769870489353,11.51998968,109.15,109.09,15.57777563]
["bitfinex","SOLUSD",1769870489564,11.51998968,109.17,109.11,15.57777563]
["bitfinex","SOLUSD",1769870489739,20.68007469,109.17,109.11,15.57777563]
["bitfinex","SOLUSD",1769870490051,11.51998968,109.17,109.12,4.05778595]
["bitfinex","SOLUSD",1769870490256,11.51998968,109.16,109.12,4.05778595]
["bitfinex","SOLUSD",1769870490658,11.51998968,109.18,109.12,15.57777563]
["bitfinex","SOLUSD",1769870491037,11.51998968,109.19,109.13,15.57777563]
["bitfinex","SOLUSD",1769870491237,11.51998968,109.21,109.15,4.05778595]
["bitfinex","SOLUSD",1769870491438,11.51998968,109.23,109.18,11.51998968]
["bitfinex","SOLUSD",1769870491650,11.51998968,109.22,109.17,15.57777563]
["bitfinex","SOLUSD",1769870491859,9.15591663,109.22,109.17,15.57777563]
["bitfinex","SOLUSD",1769870492175,4.40749496,109.25,109.19,11.51998968]
["bitfinex","SOLUSD",1769870492360,11.51998968,109.23,109.17,11.51998968]
["bitfinex","SOLUSD",1769870492571,11.51998968,109.22,109.17,11.51998968]
["bitfinex","SOLUSD",1769870492749,11.51998968,109.23,109.17,11.51998968]
["bitfinex","SOLUSD",1769870492951,11.51998968,109.23,109.17,15.57777563]
["bitfinex","SOLUSD",1769870493151,4.40749496,109.25,109.18,11.51998968]
["bitfinex","SOLUSD",1769870493464,11.51998968,109.24,109.18,15.57777563]
["bitfinex","SOLUSD",1769870493670,11.51998968,109.25,109.2,11.51998968]
["bitfinex","SOLUSD",1769870493871,9.14913083,109.3,109.23,4.05778595]
["bitfinex","SOLUSD",1769870494162,9.14913083,109.3,109.17,11.51998968]
["bitfinex","SOLUSD",1769870494163,11.51998968,109.24,109.17,11.51998968]
["bitfinex","SOLUSD",1769870494342,11.51998968,109.23,109.18,11.51998968]
["bitfinex","SOLUSD",1769870494544,11.51998968,109.23,109.18,15.57777563]
["bitfinex","SOLUSD",1769870494748,11.51998968,109.25,109.19,15.57777563]
["bitfinex","SOLUSD",1769870495051,11.51998968,109.25,109.2,11.51998968]
["bitfinex","SOLUSD",1769870495267,11.51998968,109.27,109.21,15.57777563]
["bitfinex","SOLUSD",1769870495577,11.51998968,109.22,109.16,11.51998968]
["bitfinex","SOLUSD",1769870495755,11.51998968,109.22,109.16,15.57777563]
["bitfinex","SOLUSD",1769870495957,11.51998968,109.18,109.13,4.05778595]
["bitfinex","SOLUSD",1769870496145,11.51998968,109.17,109.13,4.05778595]
["bitfinex","SOLUSD",1769870496341,11.51998968,109.19,109.14,15.57777563]
["bitfinex","SOLUSD",1769870496647,11.51998968,109.21,109.15,11.51998968]
["bitfinex","SOLUSD",1769870497070,9.15415598,109.24,109.17,15.72700571]
["bitfinex","SOLUSD",1769870497270,11.51998968,109.23,109.18,15.72700571]
["bitfinex","SOLUSD",1769870497778,5.36086188,109.28,109.11,4.27527085]
["bitfinex","SOLUSD",1769870497779,4.40749496,109.3,109.22,4.20701603]
["bitfinex","SOLUSD",1769870497948,20.66931503,109.3,109.24,15.72700571]
["bitfinex","SOLUSD",1769870498281,11.51998968,109.29,109.24,15.72700571]
["bitfinex","SOLUSD",1769870498463,9.14578379,109.34,109.27,15.72700571]
["bitfinex","SOLUSD",1769870498681,11.51998968,109.32,109.23,4.20701603]
["bitfinex","SOLUSD",1769870498966,4.40749496,109.33,109.26,11.51998968]
["bitfinex","SOLUSD",1769870499170,11.51998968,109.31,109.26,11.51998968]
["bitfinex","SOLUSD",1769870499363,11.51998968,109.31,109.25,15.72700571]
["bitfinex","SOLUSD",1769870499549,11.51998968,109.31,109.26,11.51998968]
["bitfinex","SOLUSD",1769870499756,20.67062967,109.29,109.24,11.51998968]
["bitfinex","SOLUSD",1769870500069,20.67062967,109.29,109.23,11.51998968]
["bitfinex","SOLUSD",1769870500381,20.67062967,109.29,109.22,11.51998968]
["bitfinex","SOLUSD",1769870500382,11.51998968,109.27,109.22,11.51998968]
["bitfinex","SOLUSD",1769870500556,11.51998968,109.28,109.23,11.51998968]
["bitfinex","SOLUSD",1769870500756,9.15063999,109.29,109.23,11.51998968]
["bitfinex","SOLUSD",1769870501074,11.51998968,109.28,109.22,15.66627498]
["bitfinex","SOLUSD",1769870501256,11.51998968,109.27,109.22,15.66627498]
["bitfinex","SOLUSD",1769870501450,11.51998968,109.27,109.17,25.44]
["bitfinex","SOLUSD",1769870501451,11.51998968,109.25,109.19,4.1462853]
["bitfinex","SOLUSD",1769870501679,11.51998968,109.24,109.19,15.66627498]
["bitfinex","SOLUSD",1769870501865,20.6733514,109.25,109.2,15.66627498]
["bitfinex","SOLUSD",1769870502079,9.15336172,109.25,109.19,15.66627498]
["bitfinex","SOLUSD",1769870502381,20.6733514,109.25,109.19,15.66627498]
["bitfinex","SOLUSD",1769870502558,11.51998968,109.24,109.19,15.66627498]
["bitfinex","SOLUSD",1769870503352,11.51998968,109.23,109.18,11.51998968]
["bitfinex","SOLUSD",1769870503557,11.51998968,109.22,109.17,4.1462853]
["bitfinex","SOLUSD",1769870503752,11.51998968,109.2,109.15,11.51998968]
["bitfinex","SOLUSD",1769870503957,11.51998968,109.19,109.13,13.30938277]
["bitfinex","SOLUSD",1769870504153,11.51998968,109.2,109.15,11.51998968]
["bitfinex","SOLUSD",1769870504377,9.15690547,109.21,109.15,24.82777629]
["bitfinex","SOLUSD",1769870504378,11.51998968,109.21,109.15,24.82777629]
["bitfinex","SOLUSD",1769870504577,11.51998968,109.2,109.15,24.82777629]
["bitfinex","SOLUSD",1769870504763,11.51998968,109.2,109.15,4.1462853]
["bitfinex","SOLUSD",1769870505280,11.51998968,109.19,109.15,4.1462853]
["bitfinex","SOLUSD",1769870505863,11.51998968,109.19,109.14,15.66627498]
["bitfinex","SOLUSD",1769870506275,20.67900418,109.19,109.12,13.31023744]
["bitfinex","SOLUSD",1769870506473,11.51998968,109.18,109.13,11.51998968]
["bitfinex","SOLUSD",1769870506656,11.51998968,109.18,109.13,15.66627498]
["bitfinex","SOLUSD",1769870506858,20.67900418,109.19,109.13,15.66627498]
["bitfinex","SOLUSD",1769870507059,11.51998968,109.17,109.12,13.30998303]
["bitfinex","SOLUSD",1769870507363,9.1568947,109.21,109.15,15.66627498]
["bitfinex","SOLUSD",1769870507566,11.51998968,109.21,109.16,11.51998968]
["bitfinex","SOLUSD",1769870507758,11.51998968,109.21,109.14,9.16231382]
["bitfinex","SOLUSD",1769870507981,11.51998968,109.21,109.06,45.84594143]
["bitfinex","SOLUSD",1769870507982,4.40749496,109.14,109.07,4.1462853]
["bitfinex","SOLUSD",1769870508170,4.40749496,109.14,109.07,9.16826731]
["bitfinex","SOLUSD",1769870508367,4.40749496,109.14,109.06,15.66627498]
["bitfinex","SOLUSD",1769870508690,11.51998968,109.13,109.07,15.66627498]
["bitfinex","SOLUSD",1769870508981,11.51998968,109.11,109.07,4.1462853]
["bitfinex","SOLUSD",1769870509167,11.51998968,109.11,109.05,15.66627498]
["bitfinex","SOLUSD",1769870509372,11.51998968,109.1,109.05,4.1462853]
["bitfinex","SOLUSD",1769870509572,11.51998968,109.1,109.05,15.66627498]
["bitfinex","SOLUSD",1769870509985,20.686573,109.1,109.05,4.1462853]
["bitfinex","SOLUSD",1769870510176,20.686573,109.1,109.05,15.66627498]
["bitfinex","SOLUSD",1769870510670,11.51998968,109.11,109.06,15.66627498]
["bitfinex","SOLUSD",1769870510876,11.51998968,109.09,109.04,11.51998968]
["bitfinex","SOLUSD",1769870511201,11.51998968,109.08,109.03,15.66627498]
["bitfinex","SOLUSD",1769870511389,4.40749496,109.11,109.03,4.1462853]
["bitfinex","SOLUSD",1769870511689,4.40749496,109.09,109.02,0.1]
["bitfinex","SOLUSD",1769870511870,4.40749496,109.09,109.02,4.2462853]
["bitfinex","SOLUSD",1769870511871,9.16758342,109.08,109.02,4.2462853]
["bitfinex","SOLUSD",1769870512072,20.6875731,109.08,109.03,11.51998968]
["bitfinex","SOLUSD",1769870512270,20.6875731,109.08,109.02,15.76627498]
["bitfinex","SOLUSD",1769870513176,20.68505246,109.11,109.06,4.1462853]
["bitfinex","SOLUSD",1769870513383,11.51998968,109.1,109.04,4.1462853]
["bitfinex","SOLUSD",1769870513584,40.76048554,109.11,109.04,4.1462853]
["bitfinex","SOLUSD",1769870513773,11.53416435,109.07,109.02,4.2462853]
["bitfinex","SOLUSD",1769870513972,20.7042698,109.05,109.02,0.1]
["bitfinex","SOLUSD",1769870514462,9.17010545,109.05,109.02,0.1]
["bitfinex","SOLUSD",1769870514783,20.7042698,109.05,109.0,4.1462853]
["bitfinex","SOLUSD",1769870514990,11.53416435,109.03,109.0,4.1462853]
["bitfinex","SOLUSD",1769870515291,20.7042698,109.05,109.0,4.1462853]
["bitfinex","SOLUSD",1769870515466,11.53416435,109.04,109.0,4.1462853]
["bitfinex","SOLUSD",1769870515867,11.53416435,109.01,108.96,4.1462853]
["bitfinex","SOLUSD",1769870516075,11.53416435,109.01,108.96,15.68044965]
["bitfinex","SOLUSD",1769870516363,11.53416435,109.01,108.96,4.1462853]
["bitfinex","SOLUSD",1769870516563,11.53416435,108.98,108.93,4.1462853]
["bitfinex","SOLUSD",1769870516774,11.53416435,108.97,108.93,4.1462853]
["bitfinex","SOLUSD",1769870517287,4.40749496,109.0,108.93,4.1462853]
["bitfinex","SOLUSD",1769870517288,11.53416435,108.99,108.93,15.68044965]
["bitfinex","SOLUSD",1769870517589,11.53416435,109.01,108.96,4.1462853]
["bitfinex","SOLUSD",1769870517981,11.53416435,109.0,108.96,4.1462853]
["bitfinex","SOLUSD",1769870518178,11.53416435,109.01,108.96,4.1462853]
["bitfinex","SOLUSD",1769870518487,4.40749496,109.05,108.99,11.53416435]
["bitfinex","SOLUSD",1769870518692,32.09242618,109.06,109.0,11.53416435]
["bitfinex","SOLUSD",1769870518898,11.53416435,109.05,109.0,11.53416435]
["bitfinex","SOLUSD",1769870519086,11.53416435,109.05,108.99,15.68044965]
["bitfinex","SOLUSD",1769870519568,20.21693016,109.04,108.96,4.1462853]
["bitfinex","SOLUSD",1769870519772,11.53416435,108.98,108.92,15.68044965]
["bitfinex","SOLUSD",1769870519980,11.53416435,108.98,108.93,11.53416435]
["bitfinex","SOLUSD",1769870520187,11.53416435,108.98,108.93,4.1462853]
["bitfinex","SOLUSD",1769870520382,20.71013428,108.99,108.93,15.68044965]
["bitfinex","SOLUSD",1769870520578,11.53416435,108.97,108.93,4.1462853]
["bitfinex","SOLUSD",1769870520989,11.53416435,108.97,108.91,11.53416435]
["bitfinex","SOLUSD",1769870520990,11.53416435,108.96,108.91,4.1462853]
["bitfinex","SOLUSD",1769870521201,11.53416435,108.95,108.89,11.53416435]
["bitfinex","SOLUSD",1769870521411,11.53416435,108.92,108.87,4.1462853]
["bitfinex","SOLUSD",1769870521581,11.53416435,108.95,108.9,11.53416435]
["bitfinex","SOLUSD",1769870521779,9.17596993,108.99,108.93,4.1462853]
["bitfinex","SOLUSD",1769870522103,11.53416435,108.94,108.89,4.1462853]
["bitfinex","SOLUSD",1769870522396,11.53416435,108.91,108.86,186.08066051]
["bitfinex","SOLUSD",1769870522582,11.53416435,108.91,108.86,206.80030808]
["bitfinex","SOLUSD",1769870522786,11.53416435,108.92,108.87,15.68044965]
["bitfinex","SOLUSD",1769870522984,11.53416435,108.95,108.91,4.1462853]
["bitfinex","SOLUSD",1769870523184,32.10814419,109.01,108.94,4.1462853]
["bitfinex","SOLUSD",1769870523396,11.53416435,108.95,108.9,4.1462853]
["bitfinex","SOLUSD",1769870523578,11.53416435,108.94,108.9,4.1462853]
["bitfinex","SOLUSD",1769870523778,11.53416435,108.96,108.9,15.68044965]
["bitfinex","SOLUSD",1769870524001,11.53416435,108.96,108.91,4.1462853]
["bitfinex","SOLUSD",1769870524204,11.53416435,108.96,108.91,15.68044965]
["bitfinex","SOLUSD",1769870524501,9.17714207,108.97,108.91,4.1462853]
["bitfinex","SOLUSD",1769870524800,4.40749496,108.95,108.89,11.53416435]
["bitfinex","SOLUSD",1769870525001,11.53416435,108.93,108.88,4.1462853]
["bitfinex","SOLUSD",1769870525200,11.53416435,108.92,108.88,4.1462853]
["bitfinex","SOLUSD",1769870525399,4.40749496,108.93,108.86,197.61482486]
["bitfinex","SOLUSD",1769870525598,11.53416435,108.89,108.86,162.07437521]
["bitfinex","SOLUSD",1769870525800,11.53416435,108.88,108.86,162.07437521]
["bitfinex","SOLUSD",1769870525997,20.71943118,108.87,108.86,1e-08]
["bitfinex","SOLUSD",1769870526200,11.53416435,108.88,108.86,1e-08]
["bitfinex","SOLUSD",1769870527180,9.18380744,108.89,108.86,1e-08]
["bitfinex","SOLUSD",1769870527397,10.31400138,108.89,108.86,1e-08]
["bitfinex","SOLUSD",1769870527595,4.13323984,108.95,108.88,15.60510989]
["bitfinex","SOLUSD",1769870527786,11.53416435,108.93,108.88,15.60510989]
["bitfinex","SOLUSD",1769870527986,11.53416435,108.91,108.86,15.6051099]
["bitfinex","SOLUSD",1769870528188,9.18020747,108.93,108.86,1e-08]
["bitfinex","SOLUSD",1769870528189,59.79072615,108.93,108.86,1e-08]
["bitfinex","SOLUSD",1769870528391,59.79072615,108.93,108.8,13.26184633]
["bitfinex","SOLUSD",1769870528392,11.53416435,108.87,108.8,13.26184633]
["bitfinex","SOLUSD",1769870528688,31.67902781,108.89,108.81,15.60510989]
["bitfinex","SOLUSD",1769870528893,11.53416435,108.85,108.81,4.07094554]
["bitfinex","SOLUSD",1769870529095,11.53416435,108.84,108.81,4.07094554]
["bitfinex","SOLUSD",1769870529413,11.53416435,108.86,108.82,4.07094554]
["bitfinex","SOLUSD",1769870529612,11.53416435,108.91,108.86,4.07094554]
["bitfinex","SOLUSD",1769870529817,11.53416435,108.91,108.86,14.12812199]
["bitfinex","SOLUSD",1769870529995,20.7165687,108.91,108.86,14.12812199]
["bitfinex","SOLUSD",1769870530189,11.53416435,108.89,108.86,2.59395764]
["bitfinex","SOLUSD",1769870530414,11.53416435,108.9,108.86,2.59395764]
["bitfinex","SOLUSD",1769870530713,11.53416435,108.89,108.84,11.53416435]
["bitfinex","SOLUSD",1769870530899,11.53416435,108.89,108.84,20.72185895]
["bitfinex","SOLUSD",1769870531099,11.53416435,108.9,108.85,11.53416435]
["bitfinex","SOLUSD",1769870531603,11.53416435,108.89,108.84,20.72189126]
["bitfinex","SOLUSD",1769870531908,11.53416435,108.89,108.84,15.60510989]
["bitfinex","SOLUSD",1769870532112,11.53416435,108.88,108.84,4.07094554]
["bitfinex","SOLUSD",1769870532317,20.7185386,108.89,108.84,15.60510989]
["bitfinex","SOLUSD",1769870532608,11.53416435,108.89,108.84,15.60510989]
["bitfinex","SOLUSD",1769870532817,8.40851069,108.95,108.87,4.07094554]
["bitfinex","SOLUSD",1769870533113,11.53416435,108.92,108.87,11.53416435]
["bitfinex","SOLUSD",1769870533436,4.13323984,108.93,108.86,4.07094554]
["bitfinex","SOLUSD",1769870533722,11.53416435,108.91,108.86,15.60510989]
["bitfinex","SOLUSD",1769870533885,11.53416435,108.88,108.82,4.07094554]
["bitfinex","SOLUSD",1769870534087,37.29613273,108.88,108.75,9.19509821]
["bitfinex","SOLUSD",1769870534291,37.29613273,108.88,108.78,11.53416435]
["bitfinex","SOLUSD",1769870534292,11.53416435,108.83,108.78,11.53416435]
["bitfinex","SOLUSD",1769870534492,11.53416435,108.84,108.79,20.72610215]
["bitfinex","SOLUSD",1769870534704,32.13957758,108.9,108.74,6.8]
["bitfinex","SOLUSD",1769870534905,11.53416435,108.83,108.78,20.72672633]
["bitfinex","SOLUSD",1769870535193,83.41412173,108.9,108.8,11.53416435]
["bitfinex","SOLUSD",1769870535399,11.53416435,108.87,108.82,11.53416435]
["bitfinex","SOLUSD",1769870535597,11.53416435,108.85,108.8,11.53416435]
["bitfinex","SOLUSD",1769870535915,11.53416435,108.86,108.8,20.7250665]
["bitfinex","SOLUSD",1769870536089,11.53416435,108.84,108.8,4.07094554]
["bitfinex","SOLUSD",1769870536293,11.53416435,108.84,108.79,11.53416435]
["bitfinex","SOLUSD",1769870536494,11.53416435,108.82,108.76,9.19442899]
["bitfinex","SOLUSD",1769870536717,11.53416435,108.83,108.78,20.72686831]
["bitfinex","SOLUSD",1769870536896,11.53416435,108.84,108.79,11.53416435]
["bitfinex","SOLUSD",1769870537097,11.53416435,108.84,108.79,24.79660432]
["bitfinex","SOLUSD",1769870537303,4.13323984,108.84,108.78,11.53416435]
["bitfinex","SOLUSD",1769870537506,11.53416435,108.83,108.78,11.53416435]
["bitfinex","SOLUSD",1769870538015,20.72280718,108.83,108.78,11.53416435]
["bitfinex","SOLUSD",1769870538224,11.53416435,108.81,108.76,11.53416435]
["bitfinex","SOLUSD",1769870538405,15.66740419,108.77,108.7,4.07094554]
["bitfinex","SOLUSD",1769870538596,2.59673559,108.74,108.67,4.07094554]
["bitfinex","SOLUSD",1769870538801,11.53416435,108.73,108.68,11.53416435]
["bitfinex","SOLUSD",1769870539104,11.53416435,108.76,108.67,4.07094554]
["bitfinex","SOLUSD",1769870539302,11.53416435,108.75,108.7,11.53416435]
["bitfinex","SOLUSD",1769870539718,78.1034641,108.83,108.73,15.60510989]
["bitfinex","SOLUSD",1769870539719,11.53416435,108.79,108.73,15.60510989]
["bitfinex","SOLUSD",1769870539920,11.53416435,108.76,108.71,4.07094554]
["bitfinex","SOLUSD",1769870540218,4.13323984,108.83,108.76,4.07094554]
["bitfinex","SOLUSD",1769870540434,11.53416435,108.82,108.77,4.07094554]
["bitfinex","SOLUSD",1769870540608,11.53416435,108.81,108.76,11.53416435]
["bitfinex","SOLUSD",1769870540924,4.13323984,108.83,108.77,11.53416435]
["bitfinex","SOLUSD",1769870541219,32.1572951,108.84,108.79,4.07094554]
["bitfinex","SOLUSD",1769870541220,11.53416435,108.84,108.79,4.07094554]
["bitfinex","SOLUSD",1769870541431,11.53416435,108.84,108.78,11.53416435]
["bitfinex","SOLUSD",1769870541598,27.66,108.88,108.81,11.53416435]
["bitfinex","SOLUSD",1769870541599,24.8529579,108.87,108.81,11.53416435]
["bitfinex","SOLUSD",1769870541800,11.53416435,108.84,108.76,4.07094554]
["bitfinex","SOLUSD",1769870542023,20.72245246,108.84,108.78,20.72701484]
["bitfinex","SOLUSD",1769870542533,11.53416435,108.83,108.77,15.60510989]
["bitfinex","SOLUSD",1769870542693,11.53416435,108.86,108.8,4.07094554]
["bitfinex","SOLUSD",1769870542993,4.13323984,108.92,108.83,15.60510989]
["bitfinex","SOLUSD",1769870543193,4.13323984,108.92,108.85,4.07094554]
["bitfinex","SOLUSD",1769870543418,4.13323984,108.94,108.88,11.53416435]
["bitfinex","SOLUSD",1769870543618,4.13323984,108.94,108.89,11.53416435]
["bitfinex","SOLUSD",1769870544112,9.17768135,108.96,108.91,11.53416435]
["bitfinex","SOLUSD",1769870544420,11.53416435,108.94,108.88,11.53416435]
["bitfinex","SOLUSD",1769870544819,11.53416435,108.91,108.85,11.53416435]
["bitfinex","SOLUSD",1769870545021,30.30945861,109.0,108.87,4.07094554]
["bitfinex","SOLUSD",1769870545206,11.53416435,108.95,108.89,15.60510989]
["bitfinex","SOLUSD",1769870545408,11.53416435,108.97,108.91,11.53416435]
["bitfinex","SOLUSD",1769870545709,11.53416435,108.97,108.91,15.60510989]
["bitfinex","SOLUSD",1769870545898,32.11303788,108.99,108.87,9.18476088]
["bitfinex","SOLUSD",1769870545899,20.70931803,108.99,108.93,11.53416435]
["bitfinex","SOLUSD",1769870546299,4.73437007,109.03,108.98,11.53416435]
["bitfinex","SOLUSD",1769870546616,23.30272079,109.03,108.97,11.53416435]
["bitfinex","SOLUSD",1769870546799,11.53416435,108.98,108.92,11.53416435]
["bitfinex","SOLUSD",1769870546995,2.59673559,109.01,108.96,11.53416435]
["bitfinex","SOLUSD",1769870547241,11.53416435,109.03,108.97,15.60510989]
["bitfinex","SOLUSD",1769870547401,43.62419676,109.07,109.01,11.53416435]
["bitfinex","SOLUSD",1769870547607,9.16763068,109.08,109.03,11.53416435]
["bitfinex","SOLUSD",1769870547806,4.78562204,109.1,109.04,15.60510989]
["bitfinex","SOLUSD",1769870548004,2.59673559,109.09,108.99,4.07094554]
["bitfinex","SOLUSD",1769870548314,2.59673559,109.04,108.96,13.24843031]
["bitfinex","SOLUSD",1769870548514,14.13089994,109.01,108.95,11.53416435]
["bitfinex","SOLUSD",1769870548716,6.87200644,109.05,108.97,4.07094554]
["bitfinex","SOLUSD",1769870548912,11.53416435,109.04,108.98,15.60510989]
["bitfinex","SOLUSD",1769870549105,11.53416435,109.03,108.97,11.53416435]
["bitfinex","SOLUSD",1769870549304,2.59673559,109.04,108.98,11.53416435]
["bitfinex","SOLUSD",1769870549521,11.53416435,109.03,108.97,11.53416435]
["bitfinex","SOLUSD",1769870550120,14.13089994,109.01,108.94,4.07094554]
["bitfinex","SOLUSD",1769870550417,2.59673559,108.99,108.91,4.07094554]
["bitfinex","SOLUSD",1769870550607,11.53416435,108.97,108.92,11.53416435]
["bitfinex","SOLUSD",1769870550927,11.53416435,108.96,108.9,11.53416435]
["bitfinex","SOLUSD",1769870551125,11.53416435,108.97,108.92,11.53416435]
["bitfinex","SOLUSD",1769870551427,2.59673559,108.98,108.9,15.60510989]
["bitfinex","SOLUSD",1769870551629,11.53416435,108.96,108.9,4.07094554]
["bitfinex","SOLUSD",1769870551806,11.53416435,108.95,108.89,11.53416435]
["bitfinex","SOLUSD",1769870552123,11.53416435,108.96,108.9,11.53416435]
["bitfinex","SOLUSD",1769870552299,34.47421404,108.98,108.92,11.53416435]
["bitfinex","SOLUSD",1769870552504,11.53416435,108.96,108.9,15.60510989]
["bitfinex","SOLUSD",1769870552704,11.53416435,108.95,108.89,11.53416435]
["bitfinex","SOLUSD",1769870552904,2.59673559,108.92,108.83,4.07094554]
["bitfinex","SOLUSD",1769870553104,2.59673559,108.92,108.85,11.53416435]
["bitfinex","SOLUSD",1769870553105,11.53416435,108.91,108.85,11.53416435]
["bitfinex","SOLUSD",1769870553318,11.53416435,108.9,108.83,4.07094554]
["bitfinex","SOLUSD",1769870553512,11.53416435,108.88,108.83,4.07094554]
["bitfinex","SOLUSD",1769870553713,2.59673559,108.89,108.81,15.60510989]
["bitfinex","SOLUSD",1769870553916,11.53416435,108.87,108.81,15.60510989]
["bitfinex","SOLUSD",1769870554113,11.53416435,108.89,108.83,11.53416435]
["bitfinex","SOLUSD",1769870554318,11.53416435,108.87,108.81,15.60510989]
["bitfinex","SOLUSD",1769870554515,11.53416435,108.85,108.78,4.07094554]
["bitfinex","SOLUSD",1769870554719,11.53416435,108.84,108.78,15.60510989]
["bitfinex","SOLUSD",1769870555049,11.53416435,108.8,108.73,4.07094554]
["bitfinex","SOLUSD",1769870555328,15.8094352,108.81,108.75,11.53416435]
["bitfinex","SOLUSD",1769870555533,11.53416435,108.8,108.74,11.53416435]
["bitfinex","SOLUSD",1769870555725,11.53416435,108.8,108.75,11.53416435]
["bitfinex","SOLUSD",1769870555906,11.53416435,108.78,108.73,4.07094554]
["bitfinex","SOLUSD",1769870556426,9.19286633,108.78,108.73,15.60510989]
["bitfinex","SOLUSD",1769870556834,11.53416435,108.77,108.72,11.53416435]
["bitfinex","SOLUSD",1769870557046,11.53416435,108.77,108.71,15.62833418]
["bitfinex","SOLUSD",1769870557329,6.87200644,108.74,108.66,15.62833418]
["bitfinex","SOLUSD",1769870557532,2.59673559,108.74,108.67,11.53416435]
["bitfinex","SOLUSD",1769870557706,11.53416435,108.75,108.7,11.53416435]
["bitfinex","SOLUSD",1769870557909,11.53416435,108.76,108.7,11.53416435]
["bitfinex","SOLUSD",1769870558105,11.53416435,108.77,108.66,32.21034855]
["bitfinex","SOLUSD",1769870558322,30.935568,108.8,108.64,25.52]
["bitfinex","SOLUSD",1769870558323,11.53416435,108.79,108.73,15.62833418]
["bitfinex","SOLUSD",1769870558720,11.53416435,108.79,108.74,11.53416435]
["bitfinex","SOLUSD",1769870558920,11.53416435,108.79,108.73,15.62833418]
["bitfinex","SOLUSD",1769870559122,11.53416435,108.78,108.73,4.09416983]
["bitfinex","SOLUSD",1769870559318,9.19020463,108.82,108.76,15.62833418]
["bitfinex","SOLUSD",1769870559522,9.19020463,108.82,108.77,11.53416435]
["bitfinex","SOLUSD",1769870559737,20.72436898,108.82,108.77,11.53416435]
["bitfinex","SOLUSD",1769870559933,11.53416435,108.84,108.79,11.53416435]
["bitfinex","SOLUSD",1769870560136,11.53416435,108.84,108.76,15.62833418]
["bitfinex","SOLUSD",1769870560137,11.53416435,108.82,108.76,15.62833418]
["bitfinex","SOLUSD",1769870560344,20.72534082,108.8,108.75,11.53416435]
["bitfinex","SOLUSD",1769870560534,9.19117647,108.8,108.75,11.53416435]
["bitfinex","SOLUSD",1769870560732,20.72534082,108.8,108.74,11.53416435]
["bitfinex","SOLUSD",1769870560928,20.72458544,108.81,108.76,11.53416435]
["bitfinex","SOLUSD",1769870561120,11.53416435,108.8,108.75,4.07330785]
["bitfinex","SOLUSD",1769870561333,10.40618607,108.8,108.75,4.07330785]
["bitfinex","SOLUSD",1769870561535,11.53416435,108.85,108.79,15.6074722]
["bitfinex","SOLUSD",1769870561738,34.50005683,108.86,108.8,15.6074722]
["bitfinex","SOLUSD",1769870561914,22.96169614,108.88,108.82,11.53416435]
["bitfinex","SOLUSD",1769870562113,9.18526683,108.87,108.82,15.6074722]
["bitfinex","SOLUSD",1769870562332,9.18526683,108.87,108.83,11.53416435]
["bitfinex","SOLUSD",1769870562535,9.18526683,108.87,108.82,4.07330785]
["bitfinex","SOLUSD",1769870562536,9.18526683,108.87,108.82,15.6074722]
["bitfinex","SOLUSD",1769870562733,9.18526683,108.87,108.83,11.53416435]
["bitfinex","SOLUSD",1769870563044,4.27527085,108.9,108.83,11.53416435]
["bitfinex","SOLUSD",1769870563045,11.53416435,108.9,108.84,11.53416435]
["bitfinex","SOLUSD",1769870563225,34.49011531,108.91,108.85,11.53416435]
["bitfinex","SOLUSD",1769870563425,22.95595096,108.91,108.85,11.53416435]
["bitfinex","SOLUSD",1769870563730,11.53416435,108.89,108.84,15.6074722]
["bitfinex","SOLUSD",1769870563936,11.53416435,108.9,108.84,15.6074722]
["bitfinex","SOLUSD",1769870564645,9.18291249,108.9,108.85,11.53416435]
["bitfinex","SOLUSD",1769870564844,25.52,108.93,108.84,4.07330785]
["bitfinex","SOLUSD",1769870564845,48.47069518,108.93,108.87,11.53416435]
["bitfinex","SOLUSD",1769870565019,20.71437197,108.93,108.88,4.07330785]
["bitfinex","SOLUSD",1769870565223,11.53416435,108.92,108.87,11.53416435]
["bitfinex","SOLUSD",1769870565439,20.71437197,108.93,108.88,11.53416435]
["bitfinex","SOLUSD",1769870565742,11.53416435,108.92,108.87,15.6074722]
["bitfinex","SOLUSD",1769870565915,11.53416435,108.9,108.85,11.53416435]
["bitfinex","SOLUSD",1769870566115,11.53416435,108.92,108.86,4.07330785]
["bitfinex","SOLUSD",1769870566429,11.53416435,108.91,108.86,15.6074722]
["bitfinex","SOLUSD",1769870566635,11.53416435,108.92,108.87,11.53416435]
["bitfinex","SOLUSD",1769870566832,9.18020762,108.93,108.89,11.53416435]
["bitfinex","SOLUSD",1769870567041,334.7,141.43,108.92,11.53416435]
["bitfinex","SOLUSD",1769870567042,20.71015994,108.98,108.92,11.53416435]
["bitfinex","SOLUSD",1769870567255,32.11598457,108.98,108.93,11.53416435]
["bitfinex","SOLUSD",1769870567546,11.53416435,108.96,108.91,11.53416435]
["bitfinex","SOLUSD",1769870568251,11.53416435,108.94,108.88,11.53416435]
["bitfinex","SOLUSD",1769870568457,9.18008416,108.94,108.89,15.6074722]
["bitfinex","SOLUSD",1769870568662,9.18008416,108.94,108.91,11.53416435]
["bitfinex","SOLUSD",1769870568818,9.18008416,108.94,108.9,4.07330785]
["bitfinex","SOLUSD",1769870568819,9.17852812,108.95,108.9,4.07330785]
["bitfinex","SOLUSD",1769870569027,11.53416435,108.94,108.87,4.07330785]
["bitfinex","SOLUSD",1769870569226,11.53416435,108.92,108.87,15.6074722]
["bitfinex","SOLUSD",1769870569525,11.53416435,108.93,108.87,15.6074722]
["bitfinex","SOLUSD",1769870569741,11.53416435,108.91,108.85,4.07330785]
["bitfinex","SOLUSD",1769870569932,11.53416435,108.91,108.85,15.6074722]
["bitfinex","SOLUSD",1769870570138,11.53416435,108.91,108.86,11.53416435]
["bitfinex","SOLUSD",1769870570448,11.53416435,108.91,108.86,15.6074722]
["bitfinex","SOLUSD",1769870571071,9.18020747,108.93,108.88,15.6074722]
["bitfinex","SOLUSD",1769870571232,9.18020747,108.93,108.89,15.6074722]
["bitfinex","SOLUSD",1769870571971,9.18020747,108.93,108.89,4.07330785]
["bitfinex","SOLUSD",1769870572249,53.18,108.99,108.93,4.07330785]
["bitfinex","SOLUSD",1769870572250,32.11598457,108.98,108.93,4.07330785]
["bitfinex","SOLUSD",1769870572448,32.11598457,108.98,108.94,11.53416435]
["bitfinex","SOLUSD",1769870572820,32.11598457,108.98,108.93,15.6074722]
["bitfinex","SOLUSD",1769870573444,32.11598457,108.98,108.94,15.6074722]
["bitfinex","SOLUSD",1769870573648,9.17599559,108.98,108.94,11.55432553]
["bitfinex","SOLUSD",1769870573821,9.17599559,108.98,108.96,11.55432553]
["bitfinex","SOLUSD",1769870574025,22.93661011,109.0,108.97,11.55432553]
["bitfinex","SOLUSD",1769870574229,4.13286124,109.06,108.99,15.62763338]
["bitfinex","SOLUSD",1769870574434,15.68718677,109.07,109.01,11.55432553]
["bitfinex","SOLUSD",1769870574649,11.55432553,109.05,108.99,11.55432553]
["bitfinex","SOLUSD",1769870574834,4.13286124,109.04,108.98,11.55432553]
["bitfinex","SOLUSD",1769870575037,4.13286124,109.04,108.97,11.55432553]
["bitfinex","SOLUSD",1769870575240,4.13286124,109.02,108.91,9.1817466]
["bitfinex","SOLUSD",1769870575433,4.13286124,109.02,108.97,11.55432553]
["bitfinex","SOLUSD",1769870575632,11.55432553,109.01,108.96,11.55432553]
["bitfinex","SOLUSD",1769870575941,15.68718677,109.02,108.96,11.55432553]
["bitfinex","SOLUSD",1769870576250,77.93160353,109.07,108.96,11.55432553]
["bitfinex","SOLUSD",1769870576251,15.68718677,109.01,108.96,11.55432553]
["bitfinex","SOLUSD",1769870576425,4.13286124,109.01,108.91,0.28432314]
["bitfinex","SOLUSD",1769870576626,15.68718677,109.01,108.96,11.55432553]
["bitfinex","SOLUSD",1769870576842,9.17431192,109.0,108.96,11.55432553]
["bitfinex","SOLUSD",1769870577147,4.09153262,108.8,108.74,11.55432553]
["bitfinex","SOLUSD",1769870577452,43.34718677,108.88,108.73,0.91970937]
["bitfinex","SOLUSD",1769870577628,5.36086188,108.92,108.69,25.5]
["bitfinex","SOLUSD",1769870577629,16.05432553,108.85,108.78,11.55432553]
["bitfinex","SOLUSD",1769870577836,4.5,108.88,108.81,11.55432553]
["bitfinex","SOLUSD",1769870578144,11.55432553,108.91,108.85,11.55432553]
["bitfinex","SOLUSD",1769870578342,4.5,108.94,108.83,11.55432553]
["bitfinex","SOLUSD",1769870578541,11.55432553,108.89,108.72,0.91979396]
["bitfinex","SOLUSD",1769870578741,32.14548125,108.88,108.82,11.55432553]
["bitfinex","SOLUSD",1769870578950,32.14548125,108.88,108.83,11.55432553]
["bitfinex","SOLUSD",1769870579645,32.14548125,108.88,108.82,11.55432553]
["bitfinex","SOLUSD",1769870579845,43.69980678,108.88,108.81,11.55432553]
["bitfinex","SOLUSD",1769870580048,11.55432553,108.83,108.74,9.1960407]
["bitfinex","SOLUSD",1769870580230,4.5,108.87,108.8,11.55432553]
["bitfinex","SOLUSD",1769870580432,32.14548125,108.88,108.83,11.55432553]
["bitfinex","SOLUSD",1769870580654,32.14548125,108.88,108.78,22.98202448]
["bitfinex","SOLUSD",1769870580655,9.17852225,108.95,108.87,11.55432553]
["bitfinex","SOLUSD",1769870580846,4.5,108.96,108.87,11.55432553]
["bitfinex","SOLUSD",1769870580847,4.7950192,108.94,108.93,11.55432553]
["bitfinex","SOLUSD",1769870581034,22.94074307,108.98,108.93,11.55432553]
["bitfinex","SOLUSD",1769870581230,9.17515368,108.99,108.95,11.55432553]
["bitfinex","SOLUSD",1769870581436,9.17094644,109.04,108.9,4.27527085]
["bitfinex","SOLUSD",1769870581637,11.55432553,109.0,108.91,0.28432314]
["bitfinex","SOLUSD",1769870581837,4.5,109.03,108.91,11.55432553]
["bitfinex","SOLUSD",1769870582044,11.55432553,109.01,108.94,11.55432553]
["bitfinex","SOLUSD",1769870582264,11.55432553,109.0,108.88,0.28432314]
["bitfinex","SOLUSD",1769870582437,11.55432553,109.02,108.95,11.55432553]
["bitfinex","SOLUSD",1769870582753,43.6703101,108.98,108.92,11.55432553]
["bitfinex","SOLUSD",1769870582955,0.28432314,108.97,108.87,11.55432553]
["bitfinex","SOLUSD",1769870583143,0.28432314,108.97,108.85,9.18686751]
["bitfinex","SOLUSD",1769870583144,11.55432553,108.94,108.85,9.18686751]
["bitfinex","SOLUSD",1769870583339,0.14216157,108.97,108.85,9.18686751]
["bitfinex","SOLUSD",1769870583541,11.55432553,108.93,108.87,11.55432553]
["bitfinex","SOLUSD",1769870583741,11.55432553,108.91,108.84,11.55432553]
["bitfinex","SOLUSD",1769870583946,11.55432553,108.91,108.85,11.55432553]
["bitfinex","SOLUSD",1769870584333,0.28432314,108.95,108.85,9.18665429]
["bitfinex","SOLUSD",1769870584536,0.28432314,108.95,108.82,27.24765879]
["bitfinex","SOLUSD",1769870584537,9.17599559,108.98,108.93,11.55432553]
["bitfinex","SOLUSD",1769870584771,11.55432553,109.02,108.96,11.55432553]
["bitfinex","SOLUSD",1769870584955,11.55432553,108.99,108.93,11.55432553]
["bitfinex","SOLUSD",1769870585156,32.10508357,109.02,108.89,4.27527085]
["bitfinex","SOLUSD",1769870585157,77.96822794,109.02,108.92,11.55432553]
["bitfinex","SOLUSD",1769870585351,77.96822794,109.02,108.79,0.91920213]
["bitfinex","SOLUSD",1769870585352,4.41743242,108.98,108.79,0.91920213]
["bitfinex","SOLUSD",1769870585536,11.55432553,108.94,108.88,11.55432553]
["bitfinex","SOLUSD",1769870585742,0.28432314,108.98,108.9,11.55432553]
["bitfinex","SOLUSD",1769870585942,11.55432553,108.95,108.89,11.55432553]
["bitfinex","SOLUSD",1769870586142,11.55432553,108.94,108.88,11.55432553]
["bitfinex","SOLUSD",1769870586360,16.05432553,108.96,108.9,11.55432553]
["bitfinex","SOLUSD",1769870586560,16.05432553,108.93,108.87,11.55432553]
["bitfinex","SOLUSD",1769870586746,9.18105031,108.92,108.88,11.55432553]
["bitfinex","SOLUSD",1769870587055,0.28432314,108.97,108.91,11.55432553]
["bitfinex","SOLUSD",1769870587056,32.11949485,108.97,108.91,11.55432553]
["bitfinex","SOLUSD",1769870587238,43.66147165,109.01,108.95,11.55432553]
["bitfinex","SOLUSD",1769870587435,11.55432553,108.99,108.93,11.55432553]
["bitfinex","SOLUSD",1769870587641,11.55432553,108.99,108.88,4.55959399]
["bitfinex","SOLUSD",1769870587642,11.55432553,108.97,108.91,11.55432553]
["bitfinex","SOLUSD",1769870587844,16.05432553,108.98,108.92,11.55432553]
["bitfinex","SOLUSD",1769870588059,4.5,108.98,108.92,11.55432553]
["bitfinex","SOLUSD",1769870588248,4.5,108.98,108.93,11.55432553]
["bitfinex","SOLUSD",1769870588444,16.05432553,109.03,108.91,4.27527085]
["bitfinex","SOLUSD",1769870588663,0.2,109.08,108.99,11.55432553]
["bitfinex","SOLUSD",1769870588664,20.72443098,109.05,108.99,11.55432553]
["bitfinex","SOLUSD",1769870588842,4.5,109.04,108.97,11.55432553]
["bitfinex","SOLUSD",1769870589045,16.05432553,109.01,108.92,22.95183922]
["bitfinex","SOLUSD",1769870589346,4.5,109.0,108.93,11.55432553]
["bitfinex","SOLUSD",1769870589848,16.05432553,109.0,108.94,11.55432553]
["bitfinex","SOLUSD",1769870590044,4.5,108.98,108.87,50.20160501]
["bitfinex","SOLUSD",1769870590247,4.5,108.98,108.91,9.1816479]
["bitfinex","SOLUSD",1769870590449,4.5,108.98,108.87,50.20160501]
["bitfinex","SOLUSD",1769870590450,4.5,108.98,108.87,22.96297471]
["bitfinex","SOLUSD",1769870590749,34.4954876,108.98,108.93,11.55432553]
["bitfinex","SOLUSD",1769870590947,11.55432553,108.97,108.91,11.55432553]
["bitfinex","SOLUSD",1769870591144,16.05432553,108.97,108.91,11.55432553]
["bitfinex","SOLUSD",1769870591459,13.67543883,108.99,108.94,11.55432553]
["bitfinex","SOLUSD",1769870591660,9.17543883,108.99,108.95,11.55432553]
["bitfinex","SOLUSD",1769870592058,16.05432553,108.98,108.93,11.55432553]
["bitfinex","SOLUSD",1769870592298,16.05432553,108.96,108.86,25.5]
["bitfinex","SOLUSD",1769870592473,16.05432553,108.96,108.91,11.55432553]
["bitfinex","SOLUSD",1769870592674,4.5,108.95,108.88,9.18421458]
["bitfinex","SOLUSD",1769870592970,4.5,108.93,108.88,11.55432553]
["bitfinex","SOLUSD",1769870593173,4.5,108.93,108.89,11.55432553]
["bitfinex","SOLUSD",1769870593378,13.6787622,108.95,108.91,11.55432553]
["bitfinex","SOLUSD",1769870593576,11.55432553,108.93,108.88,11.55432553]
["bitfinex","SOLUSD",1769870593771,4.5,108.93,108.88,11.55432553]
["bitfinex","SOLUSD",1769870593950,16.05432553,108.93,108.88,11.55432553]
["bitfinex","SOLUSD",1769870594274,4.5,108.9,108.85,11.55432553]
["bitfinex","SOLUSD",1769870594477,16.05432553,108.9,108.85,11.55432553]
["bitfinex","SOLUSD",1769870594774,32.14252914,108.89,108.84,11.55432553]
["bitfinex","SOLUSD",1769870594970,11.55432553,108.87,108.82,11.55432553]
["bitfinex","SOLUSD",1769870595152,32.14252914,108.89,108.84,11.55432553]
["bitfinex","SOLUSD",1769870595353,36.64252914,108.89,108.78,25.5]
["bitfinex","SOLUSD",1769870595595,48.19685467,108.89,108.83,11.55432553]
["bitfinex","SOLUSD",1769870595965,48.19685467,108.89,108.84,11.55432553]
["bitfinex","SOLUSD",1769870596164,9.18357975,108.89,108.78,25.5]
["bitfinex","SOLUSD",1769870596358,9.18357975,108.89,108.81,4.27527085]
["bitfinex","SOLUSD",1769870596769,13.67936478,108.94,108.88,11.55432553]
["bitfinex","SOLUSD",1769870596960,4.5,108.93,108.83,4.27527085]
["bitfinex","SOLUSD",1769870597163,32.12777674,108.94,108.89,11.55432553]
["bitfinex","SOLUSD",1769870597474,32.12777674,108.94,108.8,11.55432553]
["bitfinex","SOLUSD",1769870597779,16.05432553,108.93,108.83,4.27527085]
["bitfinex","SOLUSD",1769870597955,16.05432553,108.93,108.88,11.55432553]
["bitfinex","SOLUSD",1769870598153,16.05432553,108.93,108.81,0.28432314]
["bitfinex","SOLUSD",1769870598468,4.5,108.91,108.8,25.5]
["bitfinex","SOLUSD",1769870598659,4.5,108.9,108.85,11.55432553]
["bitfinex","SOLUSD",1769870598854,9.18357975,108.89,108.86,11.55432553]
["bitfinex","SOLUSD",1769870599254,9.18357975,108.89,108.88,11.55432553]
["bitfinex","SOLUSD",1769870599475,22.95370162,108.92,108.88,11.55432553]
["bitfinex","SOLUSD",1769870599655,7.06224383,109.08,108.91,11.55432553]
["bitfinex","SOLUSD",1769870599656,4.5,108.99,108.91,11.55432553]
["bitfinex","SOLUSD",1769870599972,11.55432553,108.96,108.84,4.27527085]
["bitfinex","SOLUSD",1769870600173,4.5,108.94,108.89,11.55432553]
["bitfinex","SOLUSD",1769870600474,16.05432553,108.91,108.8,25.5]
["bitfinex","SOLUSD",1769870600660,4.5,108.88,108.82,11.55432553]
["bitfinex","SOLUSD",1769870600866,32.1513871,108.86,108.81,11.55432553]
["bitfinex","SOLUSD",1769870601371,32.1513871,108.86,108.82,11.55432553]
["bitfinex","SOLUSD",1769870601878,48.20571263,108.86,108.81,11.55432553]
["bitfinex","SOLUSD",1769870602059,36.6513871,108.86,108.81,11.55432553]
["bitfinex","SOLUSD",1769870602254,48.20571263,108.86,108.75,0.1]
["bitfinex","SOLUSD",1769870602455,4.5,108.85,108.75,0.1]
["bitfinex","SOLUSD",1769870602667,16.05432553,108.82,108.76,11.55432553]
["bitfinex","SOLUSD",1769870602868,4.5,108.8,108.75,10.34803329]
["bitfinex","SOLUSD",1769870603067,0.28432314,108.85,108.79,11.55432553]
["bitfinex","SOLUSD",1769870603275,16.33864867,108.85,108.79,11.55432553]
["bitfinex","SOLUSD",1769870603577,4.5,108.82,108.71,25.5]
["bitfinex","SOLUSD",1769870603780,4.5,108.82,108.77,11.55432553]
["bitfinex","SOLUSD",1769870604173,9.19033177,108.81,108.77,11.55432553]
["bitfinex","SOLUSD",1769870604552,32.45048433,108.81,108.73,11.55432553]
["bitfinex","SOLUSD",1769870604756,4.5,108.78,108.73,11.55432553]
["bitfinex","SOLUSD",1769870604959,4.5,108.8,108.74,11.55432553]
["bitfinex","SOLUSD",1769870605178,4.5,108.8,108.75,11.55432553]
["bitfinex","SOLUSD",1769870605481,9.18976585,108.82,108.78,11.55432553]
["bitfinex","SOLUSD",1769870605778,9.18976585,108.82,108.73,4.27527085]
["bitfinex","SOLUSD",1769870605779,32.16348391,108.82,108.73,0.28432314]
["bitfinex","SOLUSD",1769870605971,4.5,108.81,108.76,11.55432553]
["bitfinex","SOLUSD",1769870606169,9.19117647,108.8,108.78,11.55432553]
["bitfinex","SOLUSD",1769870606676,9.19117647,108.8,108.77,11.55432553]
["bitfinex","SOLUSD",1769870606877,9.19117647,108.8,108.78,11.55432553]
["bitfinex","SOLUSD",1769870607370,9.1901887,108.82,108.79,11.55432553]
["bitfinex","SOLUSD",1769870607584,22.97020527,108.84,108.8,11.55432553]
["bitfinex","SOLUSD",1769870607585,9.18892427,108.83,108.8,11.55432553]
["bitfinex","SOLUSD",1769870608185,32.15800387,108.84,108.81,11.55432553]
["bitfinex","SOLUSD",1769870608369,32.15800387,108.84,108.8,11.55432553]
["bitfinex","SOLUSD",1769870608884,36.65800387,108.84,108.79,11.55432553]
["bitfinex","SOLUSD",1769870609060,4.5,108.83,108.78,11.55432553]
["bitfinex","SOLUSD",1769870609570,4.5,108.79,108.74,11.55432553]
["bitfinex","SOLUSD",1769870609777,16.05432553,108.81,108.75,11.55432553]
["bitfinex","SOLUSD",1769870609964,4.5,108.81,108.76,11.55432553]
["bitfinex","SOLUSD",1769870610160,4.5,108.83,108.7,36.47374017]
["bitfinex","SOLUSD",1769870610361,9.18948722,108.82,108.79,11.55432553]
["bitfinex","SOLUSD",1769870610555,9.18948722,108.82,108.78,11.55432553]
["bitfinex","SOLUSD",1769870610879,9.18948722,108.82,108.73,4.27527085]
["bitfinex","SOLUSD",1769870610880,32.16320528,108.82,108.73,4.27527085]
["bitfinex","SOLUSD",1769870611179,4.5,108.81,108.77,11.55432553]
["bitfinex","SOLUSD",1769870611487,11.55432553,108.78,108.72,11.55432553]
["bitfinex","SOLUSD",1769870611663,16.05432553,108.77,108.71,11.55432553]
["bitfinex","SOLUSD",1769870612070,4.5,108.76,108.7,11.55432553]
["bitfinex","SOLUSD",1769870612289,4.5,108.76,108.67,9.20187486]
["bitfinex","SOLUSD",1769870612290,32.18390803,108.75,108.71,11.55432553]
["bitfinex","SOLUSD",1769870612762,32.18390803,108.75,108.7,11.55432553]
["bitfinex","SOLUSD",1769870612977,32.18390803,108.75,108.71,11.55432553]
["bitfinex","SOLUSD",1769870613180,9.19540229,108.75,108.72,11.55432553]
["bitfinex","SOLUSD",1769870613368,22.98542508,108.77,108.72,11.55432553]
["bitfinex","SOLUSD",1769870613369,9.19455682,108.76,108.72,11.55432553]
["bitfinex","SOLUSD",1769870613569,32.18094887,108.76,108.71,11.55432553]
["bitfinex","SOLUSD",1769870613771,32.18094887,108.76,108.72,11.55432553]
["bitfinex","SOLUSD",1769870614083,36.68094887,108.76,108.71,11.55432553]
["bitfinex","SOLUSD",1769870615487,48.2352744,108.76,108.7,11.55432553]
["bitfinex","SOLUSD",1769870616089,36.68094887,108.76,108.71,11.55432553]
["bitfinex","SOLUSD",1769870616277,48.2352744,108.76,108.7,11.55432553]
["bitfinex","SOLUSD",1769870616985,4.5,108.74,108.69,11.55432553]
["bitfinex","SOLUSD",1769870617310,32.18094887,108.76,108.69,13.47564821]
["bitfinex","SOLUSD",1769870617466,32.18094887,108.76,108.69,9.20037736]
["bitfinex","SOLUSD",1769870617670,32.18094887,108.76,108.7,9.19959978]
["bitfinex","SOLUSD",1769870617994,32.18094887,108.76,108.69,9.20016705]
["bitfinex","SOLUSD",1769870618369,22.98639205,108.76,108.68,9.48564813]
["bitfinex","SOLUSD",1769870618581,22.98639205,108.76,108.68,9.20132499]
["bitfinex","SOLUSD",1769870618781,27.48639205,108.76,108.68,9.20132499]
["bitfinex","SOLUSD",1769870618984,27.48639205,108.76,108.71,11.55432553]
["bitfinex","SOLUSD",1769870619194,27.48639205,108.76,108.72,11.55432553]
["bitfinex","SOLUSD",1769870619602,11.55432553,108.78,108.72,11.55432553]
["bitfinex","SOLUSD",1769870619603,9.19202132,108.79,108.75,11.55432553]
["bitfinex","SOLUSD",1769870619793,9.18948722,108.82,108.78,11.55432553]
["bitfinex","SOLUSD",1769870620101,13.68948722,108.82,108.78,11.55432553]
["bitfinex","SOLUSD",1769870620288,36.66400893,108.82,108.78,11.55432553]
["bitfinex","SOLUSD",1769870620489,36.66400893,108.82,108.77,11.55432553]
["bitfinex","SOLUSD",1769870620695,36.66400893,108.82,108.69,16.33411454]
["bitfinex","SOLUSD",1769870620696,4.5,108.8,108.69,10.97325266]
["bitfinex","SOLUSD",1769870621001,4.5,108.78,108.69,9.20014616]
["bitfinex","SOLUSD",1769870621199,4.5,108.78,108.73,11.55432553]
["bitfinex","SOLUSD",1769870621581,36.67799025,108.77,108.73,11.55432553]
["bitfinex","SOLUSD",1769870622319,36.67799025,108.77,108.72,11.55432553]
["bitfinex","SOLUSD",1769870622688,4.5,108.81,108.76,11.55432553]
["bitfinex","SOLUSD",1769870622890,9.19117647,108.8,108.78,11.55432553]
["bitfinex","SOLUSD",1769870623499,9.1877986,108.84,108.79,11.55432553]
["bitfinex","SOLUSD",1769870623702,9.1877986,108.84,108.81,11.55432553]
["bitfinex","SOLUSD",1769870624203,36.6572951,108.84,108.79,11.55432553]
["bitfinex","SOLUSD",1769870624579,4.5,108.83,108.74,22.9897372]
["bitfinex","SOLUSD",1769870624785,4.5,108.83,108.75,9.19536168]
["bitfinex","SOLUSD",1769870625001,4.5,108.83,108.78,11.55432553]
["bitfinex","SOLUSD",1769870625193,4.5,108.82,108.74,9.19592014]
["bitfinex","SOLUSD",1769870625393,11.55432553,108.83,108.67,25.54]
["bitfinex","SOLUSD",1769870625394,4.5,108.81,108.67,25.54]
["bitfinex","SOLUSD",1769870625599,4.5,108.78,108.75,11.55432553]
["bitfinex","SOLUSD",1769870625902,4.5,108.78,108.74,11.55432553]
["bitfinex","SOLUSD",1769870626396,4.5,108.78,108.69,32.20167448]
["bitfinex","SOLUSD",1769870626603,4.5,108.78,108.72,11.55432553]
["bitfinex","SOLUSD",1769870626822,4.5,108.76,108.7,11.55432553]
["bitfinex","SOLUSD",1769870627114,16.05432553,108.76,108.7,11.55432553]
["bitfinex","SOLUSD",1769870627416,16.05432553,108.78,108.71,11.55432553]
["bitfinex","SOLUSD",1769870627615,8.27434035,108.77,108.72,11.55432553]
["bitfinex","SOLUSD",1769870627787,28.96019122,108.77,108.72,11.55432553]
["bitfinex","SOLUSD",1769870628114,20.67927768,108.81,108.75,11.55432553]
["bitfinex","SOLUSD",1769870628304,16.05432553,108.82,108.71,13.47397638]
["bitfinex","SOLUSD",1769870628305,8.2705385,108.82,108.78,11.55432553]
["bitfinex","SOLUSD",1769870628779,8.2705385,108.82,108.74,25.54]
["bitfinex","SOLUSD",1769870628780,4.5,108.81,108.74,25.54]
["bitfinex","SOLUSD",1769870628980,4.5,108.81,108.75,11.55432553]
["bitfinex","SOLUSD",1769870629205,28.94688475,108.82,108.77,11.55432553]
["bitfinex","SOLUSD",1769870629406,28.94688475,108.82,108.73,4.27527085]
["bitfinex","SOLUSD",1769870629407,8.2705385,108.82,108.79,11.55432553]
["bitfinex","SOLUSD",1769870629790,8.2705385,108.82,108.78,11.55432553]
["bitfinex","SOLUSD",1769870630799,28.94688475,108.82,108.77,11.55432553]
["bitfinex","SOLUSD",1769870631197,28.94688475,108.82,108.75,13.47033725]
["bitfinex","SOLUSD",1769870631198,4.5,108.81,108.75,11.55432553]
["bitfinex","SOLUSD",1769870631389,4.5,108.81,108.76,11.55432553]
["bitfinex","SOLUSD",1769870631590,8.27205882,108.8,108.76,11.55432553]
["bitfinex","SOLUSD",1769870632784,20.67884795,108.81,108.78,11.55432553]
["bitfinex","SOLUSD",1769870632989,8.2705385,108.82,108.78,11.55432553]
["bitfinex","SOLUSD",1769870633288,8.2705385,108.82,108.79,11.55432553]
["bitfinex","SOLUSD",1769870633611,8.2705385,108.82,108.78,11.55432553]
["bitfinex","SOLUSD",1769870633812,4.5,108.8,108.64,103.19293011]
["bitfinex","SOLUSD",1769870633993,16.05432553,108.78,108.72,11.55432553]
["bitfinex","SOLUSD",1769870634686,8.27281919,108.79,108.74,11.55432553]
["bitfinex","SOLUSD",1769870635095,28.95486717,108.79,108.73,20.75136139]
["bitfinex","SOLUSD",1769870635704,33.45486717,108.79,108.73,11.59299766]
["bitfinex","SOLUSD",1769870635905,8.27281919,108.79,108.67,5.36086188]
["bitfinex","SOLUSD",1769870636108,4.5,108.79,108.73,11.59299766]
["bitfinex","SOLUSD",1769870636300,16.09299766,108.79,108.73,11.59299766]
["bitfinex","SOLUSD",1769870636504,4.5,108.77,108.71,11.59299766]
["bitfinex","SOLUSD",1769870636714,4.5,108.75,108.69,20.7934024]
["bitfinex","SOLUSD",1769870636896,12.77662313,108.74,108.69,11.59299766]
["bitfinex","SOLUSD",1769870637516,33.46818097,108.74,108.68,20.79432265]
["bitfinex","SOLUSD",1769870637716,45.06117863,108.74,108.68,11.59299766]
["bitfinex","SOLUSD",1769870637923,33.46818097,108.74,108.68,11.59299766]
["bitfinex","SOLUSD",1769870638094,12.77662313,108.74,108.69,11.59299766]
["bitfinex","SOLUSD",1769870638294,8.27662313,108.74,108.7,11.59299766]
["bitfinex","SOLUSD",1769870639031,28.96612797,108.75,108.7,11.59299766]
["bitfinex","SOLUSD",1769870639517,8.27586206,108.75,108.71,11.59299766]
["bitfinex","SOLUSD",1769870639891,8.27586206,108.75,108.69,34.74016817]
["bitfinex","SOLUSD",1769870640095,8.27586206,108.75,108.71,11.59299766]
["bitfinex","SOLUSD",1769870640527,33.46551723,108.75,108.7,37.13299766]
["bitfinex","SOLUSD",1769870640902,33.46551723,108.75,108.7,25.54]
["bitfinex","SOLUSD",1769870641099,4.5,108.71,108.63,9.55305218]
["bitfinex","SOLUSD",1769870641298,70.34482757,108.75,108.65,9.20350797]
["bitfinex","SOLUSD",1769870641299,16.09299766,108.73,108.65,9.20350797]
["bitfinex","SOLUSD",1769870641515,4.5,108.73,108.67,11.59299766]
["bitfinex","SOLUSD",1769870641721,4.5,108.73,108.68,6.97654224]
["bitfinex","SOLUSD",1769870642302,4.5,108.73,108.67,6.97654224]
["bitfinex","SOLUSD",1769870643113,8.27814569,108.72,108.67,6.97654224]
["bitfinex","SOLUSD",1769870643424,8.27692153,108.74,108.7,6.97654224]
["bitfinex","SOLUSD",1769870643718,11.47654224,108.81,108.73,6.97654224]
["bitfinex","SOLUSD",1769870643922,11.47654224,108.81,108.7,25.54]
["bitfinex","SOLUSD",1769870643923,11.47654224,108.81,108.75,6.97654224]
["bitfinex","SOLUSD",1769870644223,4.5,108.8,108.74,6.97654224]
["bitfinex","SOLUSD",1769870644723,4.5,108.8,108.7,25.54]
["bitfinex","SOLUSD",1769870644724,4.5,108.78,108.72,6.97654224]
["bitfinex","SOLUSD",1769870644915,4.5,108.78,108.7,25.54]
["bitfinex","SOLUSD",1769870644916,4.5,108.73,108.67,6.97654224]
["bitfinex","SOLUSD",1769870645229,4.5,108.75,108.7,6.97654224]
["bitfinex","SOLUSD",1769870645430,8.27510114,108.76,108.72,6.97654224]
["bitfinex","SOLUSD",1769870646130,25.18265419,108.79,108.7,32.19865354]
["bitfinex","SOLUSD",1769870646421,6.97654224,108.9,108.77,6.97654224]
["bitfinex","SOLUSD",1769870646422,11.47654224,108.83,108.77,6.97654224]
["bitfinex","SOLUSD",1769870646611,4.5,108.83,108.78,6.97654224]
["bitfinex","SOLUSD",1769870647198,4.5,108.92,108.8,6.97654224]
["bitfinex","SOLUSD",1769870647535,4.5,108.91,108.86,6.97654224]
["bitfinex","SOLUSD",1769870647700,4.5,108.91,108.85,6.97654224]
["bitfinex","SOLUSD",1769870648011,4.5,108.91,108.82,0.28432314]
["bitfinex","SOLUSD",1769870648201,4.5,108.91,108.87,6.97654224]
["bitfinex","SOLUSD",1769870648523,12.76294528,108.92,108.84,4.27527085]
["bitfinex","SOLUSD",1769870648726,12.76294528,108.92,108.88,6.97654224]
["bitfinex","SOLUSD",1769870649032,4.5,108.9,108.82,4.27527085]
["bitfinex","SOLUSD",1769870649259,4.5,108.88,108.84,6.97654224]
["bitfinex","SOLUSD",1769870649521,4.5,108.88,108.85,6.97654224]
["bitfinex","SOLUSD",1769870649701,4.5,108.87,108.82,6.97654224]
["bitfinex","SOLUSD",1769870649902,4.5,108.85,108.8,6.97654224]
["bitfinex","SOLUSD",1769870650219,4.5,108.88,108.84,6.97654224]
["bitfinex","SOLUSD",1769870650605,6.97654224,108.85,108.77,27.25765442]
["bitfinex","SOLUSD",1769870650803,4.5,108.85,108.8,6.97654224]
["bitfinex","SOLUSD",1769870651003,4.5,108.87,108.82,6.97654224]
["bitfinex","SOLUSD",1769870651211,6.97654224,108.88,108.78,9.19286633]
["bitfinex","SOLUSD",1769870651212,8.26901874,108.84,108.8,6.97654224]
["bitfinex","SOLUSD",1769870651410,12.76901874,108.84,108.8,6.97654224]
["bitfinex","SOLUSD",1769870651725,4.5,108.82,108.77,6.97654224]
["bitfinex","SOLUSD",1769870651921,4.5,108.82,108.72,6.97654224]
["bitfinex","SOLUSD",1769870651922,4.5,108.8,108.75,6.97654224]
["bitfinex","SOLUSD",1769870652117,4.5,108.78,108.74,6.97654224]
["bitfinex","SOLUSD",1769870652511,28.94156559,108.84,108.68,1.0]
["bitfinex","SOLUSD",1769870652512,4.5,108.76,108.71,6.97654224]
["bitfinex","SOLUSD",1769870652821,4.5,108.75,108.7,6.97654224]
["bitfinex","SOLUSD",1769870653033,4.5,108.73,108.68,17.17784599]
["bitfinex","SOLUSD",1769870653239,4.5,108.75,108.7,6.97654224]
["bitfinex","SOLUSD",1769870653537,10.23725516,108.75,108.71,6.97654224]
["bitfinex","SOLUSD",1769870653707,10.23725516,108.75,108.7,11.60008987]
["bitfinex","SOLUSD",1769870653912,4.5,108.74,108.68,10.20103135]
["bitfinex","SOLUSD",1769870654216,4.5,108.74,108.69,20.80024473]
["bitfinex","SOLUSD",1769870654419,4.5,108.74,108.7,11.60008987]
["bitfinex","SOLUSD",1769870654839,46.30310338,108.75,108.68,1.0]
["bitfinex","SOLUSD",1769870654840,34.70301351,108.75,108.68,1.0]
["bitfinex","SOLUSD",1769870655022,4.5,108.7,108.68,1.0]
["bitfinex","SOLUSD",1769870655317,12.77972955,108.7,108.68,1.0]
["bitfinex","SOLUSD",1769870655627,8.27913861,108.71,108.68,1.0]
["bitfinex","SOLUSD",1769870655833,4.5,108.7,108.68,1.0]
["bitfinex","SOLUSD",1769870658244,16.10008987,108.74,108.69,11.60008987]
["bitfinex","SOLUSD",1769870658449,4.5,108.73,108.68,12.60008987]
["bitfinex","SOLUSD",1769870658750,4.33618162,108.73,108.65,9.2036521]
["bitfinex","SOLUSD",1769870658959,4.33618162,108.72,108.67,20.80216511]
["bitfinex","SOLUSD",1769870659121,28.96831812,108.74,108.69,11.60008987]
["bitfinex","SOLUSD",1769870659122,12.6129419,108.74,108.69,11.60008987]
["bitfinex","SOLUSD",1769870659458,8.27611172,108.75,108.71,11.60008987]
["bitfinex","SOLUSD",1769870659664,24.21163998,108.76,108.71,11.60008987]
["bitfinex","SOLUSD",1769870659889,4.33618162,108.75,108.71,11.60008987]
["bitfinex","SOLUSD",1769870660522,4.33618162,108.74,108.7,11.60008987]
["bitfinex","SOLUSD",1769870660934,12.61155011,108.76,108.72,11.60008987]
["bitfinex","SOLUSD",1769870661323,4.33618162,108.76,108.73,11.60008987]
["bitfinex","SOLUSD",1769870661524,10.07647364,108.78,108.74,11.60008987]
["bitfinex","SOLUSD",1769870661757,4.33618162,108.77,108.72,32.19251325]
["bitfinex","SOLUSD",1769870661931,4.33618162,108.77,108.73,11.60008987]
["bitfinex","SOLUSD",1769870662129,5.74029202,108.78,108.75,11.60008987]
["bitfinex","SOLUSD",1769870662334,4.33618162,108.79,108.76,11.60008987]
["bitfinex","SOLUSD",1769870662529,12.607732,108.81,108.77,11.60008987]
["bitfinex","SOLUSD",1769870662728,4.33618162,108.8,108.73,1.0]
["bitfinex","SOLUSD",1769870663044,4.33618162,108.78,108.72,9.1976641]
["bitfinex","SOLUSD",1769870663350,4.33618162,108.73,108.68,23.00252878]
["bitfinex","SOLUSD",1769870663671,4.33618162,108.71,108.67,11.60008987]
["bitfinex","SOLUSD",1769870663865,4.33618162,108.69,108.65,20.8037507]
["bitfinex","SOLUSD",1769870664175,4.33618162,108.71,108.67,11.60008987]
["bitfinex","SOLUSD",1769870664759,15.93627149,108.71,108.66,11.60008987]
["bitfinex","SOLUSD",1769870665074,4.33618162,108.71,108.67,11.60008987]
["bitfinex","SOLUSD",1769870665274,4.33618162,108.71,108.68,11.60008987]
["bitfinex","SOLUSD",1769870665447,4.33618162,108.71,108.68,20.80126769]
["bitfinex","SOLUSD",1769870665866,4.33618162,108.76,108.7,12.60008987]
["bitfinex","SOLUSD",1769870666053,15.93627149,108.8,108.75,11.60008987]
["bitfinex","SOLUSD",1769870666269,4.33618162,108.8,108.77,11.60008987]
["bitfinex","SOLUSD",1769870666563,4.33618162,108.85,108.79,11.60008987]
["bitfinex","SOLUSD",1769870666877,4.33618162,108.85,108.83,11.60008987]
["bitfinex","SOLUSD",1769870667475,0.2,108.86,108.84,11.60008987]
["bitfinex","SOLUSD",1769870667476,1e-08,108.86,108.84,11.60008987]
["bitfinex","SOLUSD",1769870667657,5.75075158,108.88,108.81,1.0]
["bitfinex","SOLUSD",1769870667658,5.75075158,108.88,108.85,11.60008987]
["bitfinex","SOLUSD",1769870667855,5.75075158,108.88,108.86,11.60008987]
["bitfinex","SOLUSD",1769870668058,4.33618162,108.9,108.87,11.60008987]
["bitfinex","SOLUSD",1769870668372,4.33618162,108.9,108.88,11.60008987]
["bitfinex","SOLUSD",1769870669357,12.79840428,108.93,108.89,11.60008987]
["bitfinex","SOLUSD",1769870669558,4.53618162,108.93,108.9,11.60008987]
["bitfinex","SOLUSD",1769870669764,4.53618162,108.93,108.91,11.60008987]
["bitfinex","SOLUSD",1769870669977,4.53618162,108.93,108.9,11.60008987]
["bitfinex","SOLUSD",1769870670273,4.33618162,108.92,108.86,22.96433359]
["bitfinex","SOLUSD",1769870670451,4.33618162,108.92,108.89,11.60008987]
["bitfinex","SOLUSD",1769870670969,4.33618162,108.92,108.88,11.60008987]
["bitfinex","SOLUSD",1769870671279,12.59953683,108.92,108.88,11.60008987]
["bitfinex","SOLUSD",1769870671780,4.33618162,108.89,108.85,11.60008987]
["bitfinex","SOLUSD",1769870672077,4.2928198,108.89,108.82,9.18885456]
["bitfinex","SOLUSD",1769870672259,4.2928198,108.89,108.83,20.78860982]
["bitfinex","SOLUSD",1769870672459,4.2928198,108.89,108.8,27.1223316]
["bitfinex","SOLUSD",1769870672791,11.60008987,108.85,108.8,20.7910531]
["bitfinex","SOLUSD",1769870672967,4.2928198,108.91,108.84,11.60008987]
["bitfinex","SOLUSD",1769870673276,4.2928198,108.91,108.85,11.60008987]
["bitfinex","SOLUSD",1769870673277,19.86531165,108.89,108.85,11.60008987]
["bitfinex","SOLUSD",1769870673464,19.86455267,108.9,108.85,20.78694443]
["bitfinex","SOLUSD",1769870673779,44.81852949,108.9,108.85,11.60008987]
["bitfinex","SOLUSD",1769870673980,11.60008987,108.89,108.84,11.60008987]
["bitfinex","SOLUSD",1769870674178,11.60008987,108.87,108.83,11.60008987]
["bitfinex","SOLUSD",1769870674686,11.60008987,108.85,108.79,13.33653921]
["bitfinex","SOLUSD",1769870674866,11.60008987,108.85,108.8,11.60008987]
["bitfinex","SOLUSD",1769870675271,11.60008987,108.85,108.79,13.33653921]
["bitfinex","SOLUSD",1769870675272,11.60008987,108.84,108.79,24.93662908]
["bitfinex","SOLUSD",1769870675668,4.2928198,108.82,108.78,11.60008987]
["bitfinex","SOLUSD",1769870675871,4.2928198,108.82,108.74,4.14480158]
["bitfinex","SOLUSD",1769870675872,4.2928198,108.82,108.76,11.60008987]
["bitfinex","SOLUSD",1769870676064,11.60008987,108.81,108.76,11.60008987]
["bitfinex","SOLUSD",1769870676461,15.89290967,108.78,108.72,27.13890936]
["bitfinex","SOLUSD",1769870676672,15.89290967,108.78,108.73,11.60008987]
["bitfinex","SOLUSD",1769870676867,11.60008987,108.77,108.72,15.74489145]
["bitfinex","SOLUSD",1769870677082,11.60008987,108.77,108.72,24.94273182]
["bitfinex","SOLUSD",1769870677558,11.60008987,108.76,108.71,11.60008987]
["bitfinex","SOLUSD",1769870677752,11.60008987,108.76,108.72,11.60008987]
["bitfinex","SOLUSD",1769870677958,11.60008987,108.76,108.71,11.60008987]
["bitfinex","SOLUSD",1769870678153,11.60008987,108.74,108.7,11.60008987]
["bitfinex","SOLUSD",1769870678359,33.09296291,108.77,108.7,4.29301998]
["bitfinex","SOLUSD",1769870678584,11.60008987,108.76,108.71,11.60008987]
["bitfinex","SOLUSD",1769870679206,11.60008987,108.75,108.7,15.89310985]
["bitfinex","SOLUSD",1769870679375,11.60008987,108.74,108.69,11.60008987]
["bitfinex","SOLUSD",1769870679581,4.13276801,108.76,108.68,25.0941582]
["bitfinex","SOLUSD",1769870679582,11.60008987,108.73,108.68,25.0941582]
["bitfinex","SOLUSD",1769870679781,11.60008987,108.73,108.69,11.60008987]
["bitfinex","SOLUSD",1769870680085,11.60008987,108.73,108.68,25.0941582]
["bitfinex","SOLUSD",1769870680279,11.60008987,108.74,108.69,20.80055863]
["bitfinex","SOLUSD",1769870681375,19.87683973,108.74,108.69,20.80055863]
["bitfinex","SOLUSD",1769870681578,4.20450057,108.76,108.66,4.07705128]
["bitfinex","SOLUSD",1769870681911,4.16245556,108.68,108.63,0.3478709]
["bitfinex","SOLUSD",1769870682080,11.60008987,108.67,108.63,0.3478709]
["bitfinex","SOLUSD",1769870682581,4.27527085,108.73,108.64,15.67714115]
["bitfinex","SOLUSD",1769870682582,15.76254543,108.7,108.64,15.67714115]
["bitfinex","SOLUSD",1769870682788,15.76254543,108.7,108.65,11.60008987]
["bitfinex","SOLUSD",1769870682992,4.16245556,108.7,108.65,11.60008987]
["bitfinex","SOLUSD",1769870683181,15.76254543,108.7,108.65,11.60008987]
["bitfinex","SOLUSD",1769870683383,11.60008987,108.71,108.66,20.80238372]
["bitfinex","SOLUSD",1769870683696,19.87911948,108.71,108.66,11.60008987]
["bitfinex","SOLUSD",1769870684096,19.87911948,108.71,108.66,15.67714115]
["bitfinex","SOLUSD",1769870684295,19.87911948,108.71,108.66,24.88009463]
["bitfinex","SOLUSD",1769870684598,19.87850055,108.72,108.67,15.67714115]
["bitfinex","SOLUSD",1769870684781,19.87747421,108.73,108.67,15.67714115]
["bitfinex","SOLUSD",1769870685370,19.87747421,108.73,108.67,24.87878939]
["bitfinex","SOLUSD",1769870685572,19.87747421,108.73,108.66,23.00754647]
["bitfinex","SOLUSD",1769870685573,4.16245556,108.71,108.66,9.20274893]
["bitfinex","SOLUSD",1769870685881,8.27738434,108.73,108.63,0.3478709]
["bitfinex","SOLUSD",1769870685882,6.97811912,108.67,108.63,0.3478709]
["bitfinex","SOLUSD",1769870686080,6.97811912,108.66,108.63,0.3478709]
["bitfinex","SOLUSD",1769870687021,6.97811912,108.65,108.63,0.3478709]
["bitfinex","SOLUSD",1769870687531,15.26079137,108.67,108.63,0.3478709]
["bitfinex","SOLUSD",1769870687696,11.62167924,108.64,108.6,0.1]
["bitfinex","SOLUSD",1769870687891,11.62167924,108.62,108.6,0.1]
["bitfinex","SOLUSD",1769870688210,11.62167924,108.61,108.6,0.1]
["bitfinex","SOLUSD",1769870688540,11.62167924,108.61,108.6,0.01716713]
["bitfinex","SOLUSD",1769870688688,11.62167924,108.61,108.53,23.01533483]
["bitfinex","SOLUSD",1769870688689,4.03882646,108.6,108.53,23.01533483]
["bitfinex","SOLUSD",1769870688887,11.62167924,108.55,108.51,6.44759016]
["bitfinex","SOLUSD",1769870689103,3.91886926,108.51,108.44,26.22512252]
["bitfinex","SOLUSD",1769870689390,11.62167924,108.52,108.44,26.22512252]
["bitfinex","SOLUSD",1769870689391,11.62167924,108.52,108.46,15.69873052]
["bitfinex","SOLUSD",1769870689612,8.29187396,108.54,108.47,4.07705128]
["bitfinex","SOLUSD",1769870689933,11.62167924,108.56,108.52,0.1]
["bitfinex","SOLUSD",1769870690101,11.62167924,108.56,108.52,4.17705128]
["bitfinex","SOLUSD",1769870690300,12.20539904,108.61,108.53,4.07705128]
["bitfinex","SOLUSD",1769870690609,11.62167924,108.58,108.53,4.07705128]
["bitfinex","SOLUSD",1769870690809,11.62167924,108.57,108.52,0.1]
["bitfinex","SOLUSD",1769870690997,11.62167924,108.57,108.52,4.17705128]
["bitfinex","SOLUSD",1769870691200,11.62167924,108.58,108.52,4.17705128]
["bitfinex","SOLUSD",1769870691402,11.62167924,108.58,108.52,15.79873052]
["bitfinex","SOLUSD",1769870691605,11.62167924,108.57,108.53,9.2140422]
["bitfinex","SOLUSD",1769870691806,11.62167924,108.56,108.52,4.17705128]
["bitfinex","SOLUSD",1769870691992,20.7166786,108.61,108.53,4.07705128]
["bitfinex","SOLUSD",1769870692301,20.71256211,108.63,108.56,4.07705128]
["bitfinex","SOLUSD",1769870692506,11.62167924,108.61,108.56,4.07705128]
["bitfinex","SOLUSD",1769870692708,11.62167924,108.6,108.56,4.07705128]
["bitfinex","SOLUSD",1769870692895,11.62167924,108.58,108.54,4.07705128]
["bitfinex","SOLUSD",1769870693099,11.62167924,108.6,108.54,15.69873052]
["bitfinex","SOLUSD",1769870693393,19.90744613,108.62,108.57,4.07705128]
["bitfinex","SOLUSD",1769870693597,19.90744613,108.62,108.57,13.28738605]
["bitfinex","SOLUSD",1769870693803,11.62167924,108.67,108.62,4.07705128]
["bitfinex","SOLUSD",1769870694124,11.62167924,108.64,108.6,4.07705128]
["bitfinex","SOLUSD",1769870694790,11.62167924,108.63,108.6,4.07705128]
["bitfinex","SOLUSD",1769870694995,11.62167924,108.64,108.59,15.69873052]
["bitfinex","SOLUSD",1769870695204,8.28131578,108.68,108.62,4.07705128]
["bitfinex","SOLUSD",1769870695408,19.90299502,108.68,108.62,15.69873052]
["bitfinex","SOLUSD",1769870695610,11.61809687,108.69,108.65,4.07705128]
["bitfinex","SOLUSD",1769870695909,11.61809687,108.71,108.66,4.07705128]
["bitfinex","SOLUSD",1769870697313,11.61809687,108.7,108.66,4.07705128]
["bitfinex","SOLUSD",1769870697750,11.61809687,108.69,108.63,11.61809687]
["bitfinex","SOLUSD",1769870698023,11.61809687,108.68,108.63,4.07705128]
["bitfinex","SOLUSD",1769870698395,11.61809687,108.69,108.64,4.07705128]
["bitfinex","SOLUSD",1769870698818,11.61809687,108.67,108.62,4.07705128]
["bitfinex","SOLUSD",1769870699000,11.61809687,108.68,108.62,15.69514815]
["bitfinex","SOLUSD",1769870699203,11.61809687,108.67,108.62,4.07705128]
["bitfinex","SOLUSD",1769870699602,11.61809687,108.67,108.62,13.28338586]
["bitfinex","SOLUSD",1769870699923,7.35767497,108.73,108.67,4.07705128]
["bitfinex","SOLUSD",1769870700105,11.61809687,108.71,108.65,11.61809687]
["bitfinex","SOLUSD",1769870700713,23.17965793,108.74,108.68,11.61809687]
["bitfinex","SOLUSD",1769870701025,23.17965793,108.74,108.67,11.61809687]
["bitfinex","SOLUSD",1769870701026,11.61809687,108.73,108.67,11.61809687]
["bitfinex","SOLUSD",1769870701613,4.20450057,108.78,108.62,36.49762457]
["bitfinex","SOLUSD",1769870701815,19.9,108.88,108.62,36.49762457]
["bitfinex","SOLUSD",1769870701816,4.20450057,108.75,108.68,23.00175586]
["bitfinex","SOLUSD",1769870702123,4.20450057,108.74,108.68,24.89584797]
["bitfinex","SOLUSD",1769870702312,15.82259744,108.74,108.68,24.89584797]
["bitfinex","SOLUSD",1769870702512,11.61809687,108.73,108.68,13.2777511]
["bitfinex","SOLUSD",1769870702814,15.82259744,108.74,108.69,9.20045015]
["bitfinex","SOLUSD",1769870703013,4.20450057,108.74,108.69,9.20045015]
["bitfinex","SOLUSD",1769870703220,11.61809687,108.7,108.64,4.07705128]
["bitfinex","SOLUSD",1769870703429,11.61809687,108.68,108.62,4.07705128]
["bitfinex","SOLUSD",1769870703736,4.20450057,108.71,108.64,15.69514815]
["bitfinex","SOLUSD",1769870703919,11.61809687,108.67,108.64,4.07705128]
["bitfinex","SOLUSD",1769870704116,11.61809687,108.68,108.63,4.07705128]
["bitfinex","SOLUSD",1769870704912,11.61809687,108.67,108.62,4.07705128]
["bitfinex","SOLUSD",1769870705333,11.52599687,108.67,108.62,4.07705128]
["bitfinex","SOLUSD",1769870705516,11.52599687,108.67,108.61,20.82517771]
["bitfinex","SOLUSD",1769870705722,18.97873188,108.69,108.63,15.69514815]
["bitfinex","SOLUSD",1769870705924,18.97873188,108.69,108.63,24.90011181]
["bitfinex","SOLUSD",1769870706248,11.61809687,108.72,108.67,4.07705128]
["bitfinex","SOLUSD",1769870706551,18.97577184,108.73,108.67,15.69514815]
["bitfinex","SOLUSD",1769870707222,18.97577184,108.73,108.67,4.07705128]
["bitfinex","SOLUSD",1769870707223,11.61809687,108.72,108.67,4.07705128]
["bitfinex","SOLUSD",1769870707615,11.61809687,108.72,108.66,11.61809687]
["bitfinex","SOLUSD",1769870707816,11.61809687,108.72,108.66,15.71469057]
["bitfinex","SOLUSD",1769870708042,23.30844341,108.73,108.67,24.91686228]
["bitfinex","SOLUSD",1769870708219,18.97515895,108.74,108.68,15.71469057]
["bitfinex","SOLUSD",1769870708427,18.97374232,108.76,108.71,4.0965937]
["bitfinex","SOLUSD",1769870708627,18.97374232,108.76,108.71,15.71469057]
["bitfinex","SOLUSD",1769870708628,7.35564545,108.76,108.71,15.71469057]
["bitfinex","SOLUSD",1769870708834,11.61809687,108.77,108.71,15.71469057]
["bitfinex","SOLUSD",1769870709033,18.97210836,108.79,108.74,4.0965937]
["bitfinex","SOLUSD",1769870709223,11.61809687,108.77,108.72,4.0965937]
["bitfinex","SOLUSD",1769870709544,11.61809687,108.76,108.71,4.0965937]
["bitfinex","SOLUSD",1769870710021,18.9741096,108.76,108.71,4.0965937]
["bitfinex","SOLUSD",1769870710221,11.61809687,108.74,108.69,13.29678012]
["bitfinex","SOLUSD",1769870710446,11.66142117,108.73,108.67,9.20191625]
["bitfinex","SOLUSD",1769870710742,11.61809687,108.72,108.66,15.71469057]
["bitfinex","SOLUSD",1769870710946,15.95052646,108.69,108.61,4.0965937]
["bitfinex","SOLUSD",1769870711120,4.27527085,108.75,108.56,4.0965937]
["bitfinex","SOLUSD",1769870711121,11.61809687,108.64,108.56,4.0965937]
["bitfinex","SOLUSD",1769870711441,11.61809687,108.65,108.6,4.0965937]
["bitfinex","SOLUSD",1769870711649,11.61809687,108.64,108.6,4.0965937]
["bitfinex","SOLUSD",1769870711829,11.61809687,108.65,108.6,4.0965937]
["bitfinex","SOLUSD",1769870712023,25.76370997,108.68,108.62,4.0965937]
["bitfinex","SOLUSD",1769870712225,11.61809687,108.67,108.62,15.71469057]
["bitfinex","SOLUSD",1769870712522,11.61809687,108.65,108.61,4.0965937]
["bitfinex","SOLUSD",1769870712832,11.61809687,108.66,108.61,4.0965937]
["bitfinex","SOLUSD",1769870713143,11.61809687,108.65,108.61,4.0965937]
["bitfinex","SOLUSD",1769870713451,62.56900993,108.68,108.61,11.61809687]
["bitfinex","SOLUSD",1769870713753,25.76370997,108.68,108.64,4.0965937]
["bitfinex","SOLUSD",1769870713923,7.36105999,108.68,108.65,4.0965937]
["bitfinex","SOLUSD",1769870714241,30.01825175,108.7,108.66,4.0965937]
["bitfinex","SOLUSD",1769870714242,25.75986049,108.7,108.66,4.0965937]
["bitfinex","SOLUSD",1769870714924,37.37795736,108.7,108.66,4.0965937]
["bitfinex","SOLUSD",1769870715124,11.61809687,108.68,108.63,4.0965937]
["bitfinex","SOLUSD",1769870715339,11.61809687,108.64,108.53,46.066822]
["bitfinex","SOLUSD",1769870715647,11.61809687,108.65,108.59,11.61809687]
["bitfinex","SOLUSD",1769870715945,15.97943807,108.69,108.6,9.20795092]
["bitfinex","SOLUSD",1769870716247,25.76608079,108.67,108.62,11.61809687]
["bitfinex","SOLUSD",1769870716553,4.3613412,108.66,108.59,11.61809687]
["bitfinex","SOLUSD",1769870716743,11.61809687,108.64,108.58,11.61809687]
["bitfinex","SOLUSD",1769870717245,11.61809687,108.64,108.58,15.71469057]
["bitfinex","SOLUSD",1769870717468,11.61809687,108.59,108.54,4.0965937]
["bitfinex","SOLUSD",1769870717626,11.61809687,108.57,108.52,4.1965937]
["bitfinex","SOLUSD",1769870717827,11.61809687,108.57,108.47,23.0471314]
["bitfinex","SOLUSD",1769870717828,11.61809687,108.55,108.49,11.61809687]
["bitfinex","SOLUSD",1769870718025,7.37123376,108.53,108.48,11.61809687]
["bitfinex","SOLUSD",1769870718230,7.37055463,108.54,108.5,11.61809687]
["bitfinex","SOLUSD",1769870718456,30.03993926,108.57,108.52,11.61809687]
["bitfinex","SOLUSD",1769870718654,41.77162671,108.56,108.5,11.61809687]
["bitfinex","SOLUSD",1769870718950,15.97943807,108.59,108.53,11.61809687]
["bitfinex","SOLUSD",1769870719152,11.61809687,108.56,108.5,11.61809687]
["bitfinex","SOLUSD",1769870719352,15.97943807,108.56,108.5,11.61809687]
["bitfinex","SOLUSD",1769870719562,4.3613412,108.55,108.46,4.27527085]
["bitfinex","SOLUSD",1769870719733,15.97943807,108.54,108.48,11.61809687]
["bitfinex","SOLUSD",1769870720050,15.97943807,108.52,108.46,11.61809687]
["bitfinex","SOLUSD",1769870720356,62.83613273,108.6,108.45,4.0965937]
["bitfinex","SOLUSD",1769870720357,11.61809687,108.5,108.45,4.0965937]
["bitfinex","SOLUSD",1769870720649,11.61809687,108.47,108.4,4.4444646]
["bitfinex","SOLUSD",1769870720825,15.97943807,108.48,108.42,11.61809687]
["bitfinex","SOLUSD",1769870721031,15.97943807,108.48,108.43,11.61809687]
["bitfinex","SOLUSD",1769870721232,25.80407334,108.51,108.45,4.0965937]
["bitfinex","SOLUSD",1769870721432,30.16541454,108.51,108.46,11.61809687]
["bitfinex","SOLUSD",1769870721645,30.16541454,108.51,108.43,9.72242165]
["bitfinex","SOLUSD",1769870721646,7.37207282,108.52,108.48,15.71469057]
["bitfinex","SOLUSD",1769870721854,15.97943807,108.49,108.42,4.0965937]
["bitfinex","SOLUSD",1769870722056,15.97943807,108.46,108.41,11.61809687]
["bitfinex","SOLUSD",1769870722241,7.37667127,108.45,108.4,16.06256147]
["bitfinex","SOLUSD",1769870722439,4.3613412,108.4,108.31,18.54564441]
["bitfinex","SOLUSD",1769870722633,15.97943807,108.38,108.31,4.5467037]
["bitfinex","SOLUSD",1769870722831,15.97943807,108.38,108.32,11.61809687]
["bitfinex","SOLUSD",1769870723033,4.3613412,108.38,108.32,11.61809687]
["bitfinex","SOLUSD",1769870723232,15.97943807,108.38,108.32,11.61809687]
["bitfinex","SOLUSD",1769870723463,15.97943807,108.35,108.31,0.45011]
["bitfinex","SOLUSD",1769870723664,4.3613412,108.34,108.26,4.03543868]
["bitfinex","SOLUSD",1769870723832,4.3613412,108.34,108.29,11.61809687]
["bitfinex","SOLUSD",1769870724033,15.97943807,108.36,108.29,4.0965937]
["bitfinex","SOLUSD",1769870724237,15.97943807,108.35,108.29,4.0965937]
["bitfinex","SOLUSD",1769870724566,4.27527085,108.41,108.29,4.0965937]
["bitfinex","SOLUSD",1769870724567,4.3613412,108.4,108.34,15.71469057]
["bitfinex","SOLUSD",1769870724734,4.3613412,108.4,108.34,4.0965937]
["bitfinex","SOLUSD",1769870725052,16.97895875,108.48,108.33,11.61809687]
["bitfinex","SOLUSD",1769870725053,7.37735153,108.44,108.4,4.0965937]
["bitfinex","SOLUSD",1769870725253,11.73869273,108.44,108.37,4.0965937]
["bitfinex","SOLUSD",1769870725459,9.15029399,108.63,108.43,4.0965937]
["bitfinex","SOLUSD",1769870725460,7.37463126,108.48,108.43,4.0965937]
["bitfinex","SOLUSD",1769870725754,11.61809687,108.47,108.42,11.61809687]
["bitfinex","SOLUSD",1769870725933,25.58,108.56,108.35,4.27527085]
["bitfinex","SOLUSD",1769870725934,15.97943807,108.53,108.46,11.61809687]
["bitfinex","SOLUSD",1769870726132,27.73969981,108.55,108.45,23.05030075]
["bitfinex","SOLUSD",1769870726338,4.3613412,108.55,108.49,11.61809687]
["bitfinex","SOLUSD",1769870726551,6.44804716,108.56,108.5,11.61809687]
["bitfinex","SOLUSD",1769870726738,11.61809687,108.52,108.38,46.13237788]
["bitfinex","SOLUSD",1769870726945,15.97943807,108.54,108.46,9.21951878]
["bitfinex","SOLUSD",1769870727152,15.97943807,108.54,108.47,11.61809687]
["bitfinex","SOLUSD",1769870727479,22.56816506,108.56,108.52,11.61809687]
["bitfinex","SOLUSD",1769870727480,6.44804716,108.56,108.52,11.61809687]
["bitfinex","SOLUSD",1769870727665,6.44804716,108.56,108.49,9.21739222]
["bitfinex","SOLUSD",1769870727666,34.17794953,108.6,108.54,15.71469057]
["bitfinex","SOLUSD",1769870727954,34.17794953,108.6,108.54,11.61809687]
["bitfinex","SOLUSD",1769870727955,4.3613412,108.59,108.54,11.61809687]
["bitfinex","SOLUSD",1769870728157,6.44507872,108.61,108.56,11.61809687]
["bitfinex","SOLUSD",1769870728335,6.44389211,108.63,108.58,11.61809687]
["bitfinex","SOLUSD",1769870728731,15.97943807,108.62,108.55,11.61809687]
["bitfinex","SOLUSD",1769870728958,6.44389211,108.63,108.54,4.0965937]
["bitfinex","SOLUSD",1769870728959,15.97943807,108.58,108.54,4.0965937]
["bitfinex","SOLUSD",1769870729334,15.97943807,108.56,108.48,4.0965937]
["bitfinex","SOLUSD",1769870729540,15.97943807,108.53,108.47,11.61809687]
["bitfinex","SOLUSD",1769870729738,11.61809687,108.52,108.46,15.71469057]
["bitfinex","SOLUSD",1769870729941,15.97943807,108.53,108.46,15.71469057]
["bitfinex","SOLUSD",1769870730135,4.3613412,108.58,108.5,11.61809687]
["bitfinex","SOLUSD",1769870730334,10.80820065,108.58,108.51,4.0965937]
["bitfinex","SOLUSD",1769870730541,6.44685945,108.58,108.53,11.61809687]
["bitfinex","SOLUSD",1769870730853,6.44685945,108.58,108.52,4.0965937]
["bitfinex","SOLUSD",1769870731033,6.44685945,108.58,108.51,11.61809687]
["bitfinex","SOLUSD",1769870731034,15.97943807,108.57,108.51,11.61809687]
["bitfinex","SOLUSD",1769870731232,15.97943807,108.56,108.5,11.61809687]
["bitfinex","SOLUSD",1769870731453,34.18210496,108.58,108.51,11.61809687]
["bitfinex","SOLUSD",1769870731647,15.97943807,108.57,108.5,11.61809687]
["bitfinex","SOLUSD",1769870731848,34.18210496,108.58,108.52,11.61809687]
["bitfinex","SOLUSD",1769870732443,15.97943807,108.57,108.5,11.61809687]
["bitfinex","SOLUSD",1769870732645,22.56400809,108.58,108.53,11.61809687]
["bitfinex","SOLUSD",1769870732957,15.97943807,108.64,108.57,15.71469057]
["bitfinex","SOLUSD",1769870733169,4.3613412,108.67,108.6,11.61809687]
["bitfinex","SOLUSD",1769870733463,22.54324622,108.68,108.62,11.61809687]
["bitfinex","SOLUSD",1769870733644,22.54324622,108.68,108.61,4.0965937]
["bitfinex","SOLUSD",1769870733645,6.44032007,108.7,108.65,11.61809687]
["bitfinex","SOLUSD",1769870733842,6.43830895,108.73,108.62,4.55959399]
["bitfinex","SOLUSD",1769870734049,6.43830895,108.73,108.68,11.61809687]
["bitfinex","SOLUSD",1769870734358,10.79965015,108.73,108.66,4.0965937]
["bitfinex","SOLUSD",1769870734555,6.43830895,108.73,108.68,15.71469057]
["bitfinex","SOLUSD",1769870734740,4.3613412,108.78,108.72,11.61809687]
["bitfinex","SOLUSD",1769870734934,22.52085987,108.79,108.73,11.61809687]
["bitfinex","SOLUSD",1769870735144,34.13895674,108.79,108.73,11.61809687]
["bitfinex","SOLUSD",1769870735359,11.61809687,108.82,108.76,11.61809687]
["bitfinex","SOLUSD",1769870735655,4.3613412,108.83,108.75,4.0965937]
["bitfinex","SOLUSD",1769870735859,4.3613412,108.86,108.79,4.0965937]
["bitfinex","SOLUSD",1769870736046,0.2,108.93,108.8,4.0965937]
["bitfinex","SOLUSD",1769870736047,18.24781002,108.87,108.8,4.0965937]
["bitfinex","SOLUSD",1769870736246,18.24781002,108.87,108.78,11.61809687]
["bitfinex","SOLUSD",1769870736247,6.43145902,108.84,108.78,11.61809687]
["bitfinex","SOLUSD",1769870736637,11.81809687,108.87,108.81,15.71469057]
["bitfinex","SOLUSD",1769870736842,4.22507431,108.85,108.77,36.29599767]
["bitfinex","SOLUSD",1769870737041,18.24824028,108.87,108.81,11.61809687]
["bitfinex","SOLUSD",1769870737260,18.24824028,108.87,108.77,9.1937115]
["bitfinex","SOLUSD",1769870737261,11.61809687,108.83,108.77,9.1937115]
["bitfinex","SOLUSD",1769870737467,4.22507431,108.8,108.75,11.61809687]
["bitfinex","SOLUSD",1769870737637,4.22507431,108.8,108.72,4.11800742]
["bitfinex","SOLUSD",1769870737638,11.61809687,108.78,108.72,11.61809687]
["bitfinex","SOLUSD",1769870737956,15.84317118,108.81,108.75,20.81346179]
["bitfinex","SOLUSD",1769870738164,11.61809687,108.81,108.75,20.81346179]
["bitfinex","SOLUSD",1769870738344,4.22507431,108.86,108.79,11.61809687]
["bitfinex","SOLUSD",1769870738663,4.22507431,108.86,108.81,11.61809687]
["bitfinex","SOLUSD",1769870738863,16.04317118,108.87,108.81,11.61809687]
["bitfinex","SOLUSD",1769870739063,4.22507431,108.81,108.72,0.14216157]
["bitfinex","SOLUSD",1769870739270,15.84317118,108.78,108.71,4.11800742]
["bitfinex","SOLUSD",1769870739442,4.22507431,108.82,108.75,11.61809687]
["bitfinex","SOLUSD",1769870739648,11.61809687,108.81,108.75,11.61809687]
["bitfinex","SOLUSD",1769870739849,11.61809687,108.8,108.74,11.61809687]
["bitfinex","SOLUSD",1769870740050,15.84317118,108.8,108.73,11.61809687]
["bitfinex","SOLUSD",1769870740269,6.43441492,108.79,108.73,11.61809687]
["bitfinex","SOLUSD",1769870740459,22.27708038,108.8,108.74,11.61809687]
["bitfinex","SOLUSD",1769870740657,6.4339092,108.8,108.75,11.61809687]
["bitfinex","SOLUSD",1769870741172,4.38804135,108.79,108.73,20.81514099]
["bitfinex","SOLUSD",1769870741370,16.00613822,108.83,108.77,11.61809687]
["bitfinex","SOLUSD",1769870741664,16.20613822,108.87,108.79,4.11800742]
["bitfinex","SOLUSD",1769870741868,16.00613822,108.84,108.78,11.61809687]
["bitfinex","SOLUSD",1769870742065,4.38804135,108.82,108.76,11.61809687]
["bitfinex","SOLUSD",1769870742259,4.38804135,108.82,108.75,4.11800742]
["bitfinex","SOLUSD",1769870742260,11.61809687,108.81,108.75,15.73610429]
["bitfinex","SOLUSD",1769870742559,22.70401926,108.87,108.76,15.73610429]
["bitfinex","SOLUSD",1769870742560,4.38804135,108.83,108.76,15.73610429]
["bitfinex","SOLUSD",1769870742760,11.61809687,108.81,108.75,11.61809687]
["bitfinex","SOLUSD",1769870743269,16.00613822,108.82,108.76,11.61809687]
["bitfinex","SOLUSD",1769870743762,22.51010657,108.84,108.77,11.61809687]
["bitfinex","SOLUSD",1769870743763,16.00613822,108.83,108.77,11.61809687]
["bitfinex","SOLUSD",1769870743956,4.38804135,108.83,108.75,13.31340416]
["bitfinex","SOLUSD",1769870744162,11.61809687,108.81,108.75,20.81341523]
["bitfinex","SOLUSD",1769870744368,10.81950037,108.84,108.79,11.61809687]
["bitfinex","SOLUSD",1769870744670,22.43759724,108.84,108.78,11.61809687]
["bitfinex","SOLUSD",1769870745066,4.38804135,108.82,108.76,11.61809687]
["bitfinex","SOLUSD",1769870745262,4.38804135,108.81,108.76,11.61809687]
["bitfinex","SOLUSD",1769870745447,4.38804135,108.83,108.79,11.61809687]
["bitfinex","SOLUSD",1769870745642,4.38804135,108.85,108.81,11.61809687]
["bitfinex","SOLUSD",1769870745848,4.38804135,108.85,108.8,11.61809687]
["bitfinex","SOLUSD",1769870746157,11.81809687,108.87,108.82,11.61809687]
["bitfinex","SOLUSD",1769870746158,4.58804135,108.87,108.82,11.61809687]
["bitfinex","SOLUSD",1769870746359,4.58804135,108.87,108.84,11.61809687]
["bitfinex","SOLUSD",1769870746545,6.29674898,108.96,108.86,11.61809687]
["bitfinex","SOLUSD",1769870746546,4.38804135,108.92,108.86,11.61809687]
["bitfinex","SOLUSD",1769870746745,6.29674898,108.96,108.88,11.61809687]
["bitfinex","SOLUSD",1769870746746,1.58804135,108.94,108.88,11.61809687]
["bitfinex","SOLUSD",1769870746969,11.61809687,108.92,108.86,11.61809687]
["bitfinex","SOLUSD",1769870747866,11.61809687,108.93,108.87,11.61809687]
["bitfinex","SOLUSD",1769870748067,0.5478709,108.96,108.87,4.57780776]
["bitfinex","SOLUSD",1769870748366,9.17936478,108.94,108.89,11.61809687]
["bitfinex","SOLUSD",1769870748747,12.06740613,108.94,108.89,20.80155972]
["bitfinex","SOLUSD",1769870749066,25.73184862,108.96,108.9,11.61809687]
["bitfinex","SOLUSD",1769870749369,4.38804135,108.95,108.9,11.61809687]
["bitfinex","SOLUSD",1769870749568,9.7257104,108.96,108.91,11.61809687]
["bitfinex","SOLUSD",1769870749569,9.72574457,108.96,108.91,11.61809687]
["bitfinex","SOLUSD",1769870749747,0.5478709,108.96,108.9,4.29348462]
["bitfinex","SOLUSD",1769870749944,0.5478709,108.96,108.91,11.61809687]
["bitfinex","SOLUSD",1769870750160,0.5478709,108.96,108.93,11.61809687]
["bitfinex","SOLUSD",1769870750479,1e-08,108.96,108.95,11.61809687]
["bitfinex","SOLUSD",1769870750680,5.0,109.0,108.95,15.91158149]
["bitfinex","SOLUSD",1769870750887,5.0,109.0,108.97,11.61809687]
["bitfinex","SOLUSD",1769870751682,0.5,109.0,108.99,11.61809687]
["bitfinex","SOLUSD",1769870751848,9.17185899,109.03,108.99,11.61809687]
["bitfinex","SOLUSD",1769870752046,4.38804135,109.04,109.0,11.61809687]
["bitfinex","SOLUSD",1769870752264,0.2,109.09,109.03,11.61809687]
["bitfinex","SOLUSD",1769870752571,4.38804135,109.07,109.02,11.61809687]
["bitfinex","SOLUSD",1769870752771,9.36769521,109.08,109.06,11.61809687]
["bitfinex","SOLUSD",1769870752772,0.2,109.08,109.06,11.61809687]
["bitfinex","SOLUSD",1769870752958,0.2,109.08,109.02,2.00233056]
["bitfinex","SOLUSD",1769870753155,0.2,109.09,109.07,11.61809687]
["bitfinex","SOLUSD",1769870753470,4.38804135,109.12,109.08,11.61809687]
["bitfinex","SOLUSD",1769870753773,36.46299995,109.12,109.07,11.61809687]
["bitfinex","SOLUSD",1769870753970,16.00613822,109.1,109.04,11.61809687]
["bitfinex","SOLUSD",1769870754274,32.0749586,109.12,109.03,11.61809687]
["bitfinex","SOLUSD",1769870754275,4.38804135,109.07,109.03,11.61809687]
["bitfinex","SOLUSD",1769870754477,4.38804135,109.05,108.98,9.17583193]
["bitfinex","SOLUSD",1769870754647,9.16926462,109.06,109.02,11.61809687]
["bitfinex","SOLUSD",1769870754970,9.16926462,109.06,108.98,1.31800742]
["bitfinex","SOLUSD",1769870754971,4.38804135,109.05,109.0,11.61809687]
["bitfinex","SOLUSD",1769870755161,11.61809687,109.05,108.99,11.61809687]
["bitfinex","SOLUSD",1769870755362,4.38804135,109.04,109.0,11.61809687]
["bitfinex","SOLUSD",1769870755569,36.47777751,109.07,109.02,11.61809687]
["bitfinex","SOLUSD",1769870755867,13.55671765,109.07,109.02,11.61809687]
["bitfinex","SOLUSD",1769870756771,13.55671765,109.07,108.99,1.60233056]
["bitfinex","SOLUSD",1769870756772,25.17481452,109.07,109.01,11.61809687]
["bitfinex","SOLUSD",1769870757074,4.38804135,109.03,108.96,22.94338347]
["bitfinex","SOLUSD",1769870757253,4.38804135,109.03,108.99,11.61809687]
["bitfinex","SOLUSD",1769870757657,36.47777751,109.07,109.02,11.53972379]
["bitfinex","SOLUSD",1769870757967,4.38804135,109.03,108.98,11.53972379]
["bitfinex","SOLUSD",1769870758154,4.38804135,109.05,108.98,11.53972379]
["bitfinex","SOLUSD",1769870758354,13.55671765,109.07,109.01,20.71318383]
["bitfinex","SOLUSD",1769870758546,5.56086188,109.13,109.01,20.71318383]
["bitfinex","SOLUSD",1769870758547,4.38804135,109.11,109.06,11.53972379]
["bitfinex","SOLUSD",1769870758951,48.00568232,109.11,109.05,11.53972379]
["bitfinex","SOLUSD",1769870759152,36.46595853,109.11,109.06,11.53972379]
["bitfinex","SOLUSD",1769870759588,15.92776514,109.09,109.01,10.49147774]
["bitfinex","SOLUSD",1769870759761,36.46595853,109.11,109.05,11.53972379]
["bitfinex","SOLUSD",1769870759948,13.55330158,109.11,109.06,11.53972379]
["bitfinex","SOLUSD",1769870760153,4.5,109.09,108.97,12.37511866]
["bitfinex","SOLUSD",1769870760699,4.5,109.09,109.04,11.53972379]
["bitfinex","SOLUSD",1769870760856,4.5,109.1,108.95,0.91785222]
["bitfinex","SOLUSD",1769870761055,4.5,109.11,109.04,11.53972379]
["bitfinex","SOLUSD",1769870761292,4.5,109.09,109.04,11.53972379]
["bitfinex","SOLUSD",1769870761670,32.07478005,109.12,109.02,11.53972379]
["bitfinex","SOLUSD",1769870761671,4.5,109.07,109.02,11.53972379]
["bitfinex","SOLUSD",1769870761979,4.5,109.11,109.06,11.53972379]
["bitfinex","SOLUSD",1769870762360,4.5,109.1,109.05,11.53972379]
["bitfinex","SOLUSD",1769870762566,0.2,109.13,109.09,11.53972379]
["bitfinex","SOLUSD",1769870762768,0.2,109.13,109.11,11.53972379]
["bitfinex","SOLUSD",1769870762962,13.86342206,109.13,109.08,11.53972379]
["bitfinex","SOLUSD",1769870763157,13.86342206,109.13,109.02,77.96734542]
["bitfinex","SOLUSD",1769870763158,4.5,109.11,109.02,77.96734542]
["bitfinex","SOLUSD",1769870763359,4.5,109.11,109.07,11.53972379]
["bitfinex","SOLUSD",1769870763560,4.5,109.09,109.02,9.17262887]
["bitfinex","SOLUSD",1769870763858,4.5,109.06,108.99,9.17487189]
["bitfinex","SOLUSD",1769870764181,4.5,109.05,109.0,11.53972379]
["bitfinex","SOLUSD",1769870764552,4.5,109.02,108.97,11.53972379]
["bitfinex","SOLUSD",1769870764987,32.09831254,109.04,108.87,45.92514189]
["bitfinex","SOLUSD",1769870764988,4.5,108.98,108.89,9.18357975]
["bitfinex","SOLUSD",1769870765282,32.09831254,109.04,108.97,11.53972379]
["bitfinex","SOLUSD",1769870765483,9.16984351,109.06,109.02,11.53972379]
["bitfinex","SOLUSD",1769870765688,4.5,109.1,109.05,11.53972379]
["bitfinex","SOLUSD",1769870765861,25.20492491,109.11,109.05,11.53972379]
["bitfinex","SOLUSD",1769870766061,4.5,109.1,109.04,11.53972379]
["bitfinex","SOLUSD",1769870766255,0.2,109.13,109.06,11.53972379]
["bitfinex","SOLUSD",1769870766256,13.66497168,109.12,109.06,11.53972379]
["bitfinex","SOLUSD",1769870766461,0.2,109.13,109.09,20.70646684]
["bitfinex","SOLUSD",1769870766957,0.2,109.13,109.1,11.53972379]
["bitfinex","SOLUSD",1769870767190,0.2,109.13,109.11,11.53972379]
["bitfinex","SOLUSD",1769870767394,1e-08,109.13,109.11,11.53972379]
["bitfinex","SOLUSD",1769870767557,1e-08,109.13,109.12,11.53972379]
["bitfinex","SOLUSD",1769870767759,1e-08,109.13,109.11,11.53972379]
["bitfinex","SOLUSD",1769870767957,0.2,109.15,109.12,11.53972379]
["bitfinex","SOLUSD",1769870767958,1e-08,109.15,109.12,11.53972379]
["bitfinex","SOLUSD",1769870768158,1e-08,109.15,109.14,11.53972379]
["bitfinex","SOLUSD",1769870768392,1e-08,109.19,109.14,11.53972379]
["bitfinex","SOLUSD",1769870768589,1e-08,109.19,109.17,11.53972379]
["bitfinex","SOLUSD",1769870768805,1e-08,109.19,109.18,11.53972379]
["bitfinex","SOLUSD",1769870769308,4.5,109.26,109.18,11.53972379]
["bitfinex","SOLUSD",1769870769463,4.5,109.23,109.13,32.07184092]
["bitfinex","SOLUSD",1769870769769,14.85745109,109.27,109.2,11.53972379]
["bitfinex","SOLUSD",1769870769770,16.03972379,109.26,109.2,11.53972379]
["bitfinex","SOLUSD",1769870769966,4.5,109.26,109.13,77.88875652]
["bitfinex","SOLUSD",1769870770186,4.5,109.26,109.2,11.53972379]
["bitfinex","SOLUSD",1769870770395,16.03972379,109.26,109.2,11.53972379]
["bitfinex","SOLUSD",1769870770561,4.5,109.23,109.13,45.8169156]
["bitfinex","SOLUSD",1769870770881,4.5,109.18,109.14,11.53972379]
["bitfinex","SOLUSD",1769870771084,4.5,109.18,109.1,0.14216157]
["bitfinex","SOLUSD",1769870771254,4.27527085,109.25,109.09,32.08360069]
["bitfinex","SOLUSD",1769870771255,11.53972379,109.16,109.09,9.16674305]
["bitfinex","SOLUSD",1769870771460,16.03972379,109.15,109.09,20.70646684]
["bitfinex","SOLUSD",1769870771670,4.5,109.15,109.11,11.53972379]
["bitfinex","SOLUSD",1769870771867,103.27640633,109.26,109.09,32.08360069]
["bitfinex","SOLUSD",1769870771868,4.5,109.23,109.14,11.53972379]
["bitfinex","SOLUSD",1769870772069,16.03972379,109.25,109.19,11.53972379]
["bitfinex","SOLUSD",1769870772269,16.03972379,109.25,109.13,0.14216157]
["bitfinex","SOLUSD",1769870772270,4.5,109.22,109.16,11.53972379]
["bitfinex","SOLUSD",1769870772507,4.5,109.22,109.13,0.28432314]
["bitfinex","SOLUSD",1769870772508,4.5,109.24,109.18,11.53972379]
["bitfinex","SOLUSD",1769870772686,4.5,109.19,109.14,9.16239111]
["bitfinex","SOLUSD",1769870772982,14.00447751,109.19,109.13,20.70295184]
["bitfinex","SOLUSD",1769870773178,11.53972379,109.19,109.13,9.16299717]
["bitfinex","SOLUSD",1769870773379,11.53972379,109.19,109.12,11.53972379]
["bitfinex","SOLUSD",1769870773584,11.53972379,109.15,109.09,11.53972379]
["bitfinex","SOLUSD",1769870773767,11.53972379,109.17,109.11,20.70436432]
["bitfinex","SOLUSD",1769870773969,11.53972379,109.2,109.14,11.53972379]
["bitfinex","SOLUSD",1769870774163,11.53972379,109.16,109.1,20.70496289]
["bitfinex","SOLUSD",1769870774359,103.2704681,109.24,109.12,11.53972379]
["bitfinex","SOLUSD",1769870774560,20.69757443,109.2,109.14,20.70186466]
["bitfinex","SOLUSD",1769870774787,45.77077993,109.24,109.17,11.53972379]
["bitfinex","SOLUSD",1769870774788,11.53972379,109.24,109.17,11.53972379]
["bitfinex","SOLUSD",1769870774988,57.28597629,109.44,109.17,11.53972379]
["bitfinex","SOLUSD",1769870774989,4.41742592,109.28,109.23,11.53972379]
["bitfinex","SOLUSD",1769870775186,47.39407515,109.42,109.26,11.53972379]
["bitfinex","SOLUSD",1769870775187,4.41742592,109.3,109.26,11.53972379]
["bitfinex","SOLUSD",1769870775392,15.95714971,109.3,109.23,11.53972379]
["bitfinex","SOLUSD",1769870775596,15.95714971,109.29,109.22,11.53972379]
["bitfinex","SOLUSD",1769870775895,4.41742592,109.29,109.23,11.53972379]
["bitfinex","SOLUSD",1769870776100,4.41742592,109.29,109.25,11.53972379]
["bitfinex","SOLUSD",1769870776302,4.41742592,109.32,109.25,11.53972379]
["bitfinex","SOLUSD",1769870776504,15.95714971,109.32,109.26,11.53972379]
["bitfinex","SOLUSD",1769870776703,4.41742592,109.32,109.28,11.53972379]
["bitfinex","SOLUSD",1769870776877,9.34506991,109.35,109.27,2.03524628]
["bitfinex","SOLUSD",1769870777084,4.41742592,109.33,109.28,11.53972379]
["bitfinex","SOLUSD",1769870777288,9.34506991,109.35,109.29,11.53972379]
["bitfinex","SOLUSD",1769870777597,4.41742592,109.34,109.27,11.53972379]
["bitfinex","SOLUSD",1769870777798,0.2,109.35,109.32,11.53972379]
["bitfinex","SOLUSD",1769870778299,1e-08,109.35,109.34,11.53972379]
["bitfinex","SOLUSD",1769870778501,1e-08,109.35,109.33,11.53972379]
["bitfinex","SOLUSD",1769870778706,0.3478709,109.41,109.35,11.18019369]
["bitfinex","SOLUSD",1769870778912,5.71128947,109.45,109.41,11.53972379]
["bitfinex","SOLUSD",1769870779077,9.27534841,109.49,109.44,11.53972379]
["bitfinex","SOLUSD",1769870779402,9.33165818,109.51,109.39,4.55959399]
["bitfinex","SOLUSD",1769870779574,4.5,109.5,109.39,4.55959399]
["bitfinex","SOLUSD",1769870779775,5.70011081,109.54,109.49,11.53972379]
["bitfinex","SOLUSD",1769870779978,17.2398346,109.54,109.47,11.53972379]
["bitfinex","SOLUSD",1769870780200,11.53972379,109.51,109.44,15.83300177]
["bitfinex","SOLUSD",1769870780400,14.82920113,109.54,109.44,4.29327798]
["bitfinex","SOLUSD",1769870780579,5.70011081,109.54,109.48,15.83300177]
["bitfinex","SOLUSD",1769870780901,4.77316946,109.61,109.49,9.13305316]
["bitfinex","SOLUSD",1769870780902,9.12819469,109.56,109.49,9.13305316]
["bitfinex","SOLUSD",1769870781102,11.53972379,109.56,109.49,20.67277695]
["bitfinex","SOLUSD",1769870781309,5.119586,109.64,109.5,15.83300177]
["bitfinex","SOLUSD",1769870781487,5.119586,109.64,109.49,9.13305316]
["bitfinex","SOLUSD",1769870781488,31.94022873,109.58,109.49,9.13305316]
["bitfinex","SOLUSD",1769870781678,15.95714971,109.54,109.48,9.13394595]
["bitfinex","SOLUSD",1769870781878,4.41742592,109.52,109.47,9.13466059]
["bitfinex","SOLUSD",1769870782092,4.41742592,109.55,109.49,11.53972379]
["bitfinex","SOLUSD",1769870782304,31.94022873,109.58,109.47,9.13424595]
["bitfinex","SOLUSD",1769870782305,15.95714971,109.53,109.47,9.13424595]
["bitfinex","SOLUSD",1769870782503,4.41742592,109.49,109.43,11.53972379]
["bitfinex","SOLUSD",1769870782695,13.55069523,109.49,109.43,20.677282]
["bitfinex","SOLUSD",1769870782997,4.41742592,109.51,109.45,11.53972379]
["bitfinex","SOLUSD",1769870783177,4.41742592,109.51,109.44,4.29327798]
["bitfinex","SOLUSD",1769870783380,4.41742592,109.49,109.43,9.13755821]
["bitfinex","SOLUSD",1769870783587,15.95714971,109.46,109.41,9.13986961]
["bitfinex","SOLUSD",1769870783784,4.41742592,109.48,109.42,20.67879138]
["bitfinex","SOLUSD",1769870783988,4.41742592,109.51,109.43,9.13825206]
["bitfinex","SOLUSD",1769870784314,11.53972379,109.49,109.43,20.67797585]
["bitfinex","SOLUSD",1769870784488,4.41742592,109.5,109.43,9.13825206]
["bitfinex","SOLUSD",1769870784689,4.41742592,109.5,109.43,20.67797585]
["bitfinex","SOLUSD",1769870784888,4.41742592,109.5,109.43,9.13825206]
["bitfinex","SOLUSD",1769870784889,15.95714971,109.5,109.43,9.13825206]
["bitfinex","SOLUSD",1769870785202,15.95714971,109.49,109.42,34.38702739]
["bitfinex","SOLUSD",1769870785406,15.95714971,109.49,109.43,9.13820494]
["bitfinex","SOLUSD",1769870785703,15.95714971,109.5,109.44,11.53972379]
["bitfinex","SOLUSD",1769870785912,4.41742592,109.51,109.44,11.53972379]
["bitfinex","SOLUSD",1769870786109,31.95179842,109.54,109.45,15.83300177]
["bitfinex","SOLUSD",1769870786302,9.12242291,109.62,109.5,11.53972379]
["bitfinex","SOLUSD",1769870786602,9.12242291,109.62,109.51,4.29327798]
["bitfinex","SOLUSD",1769870786603,31.92848019,109.62,109.51,4.29327798]
["bitfinex","SOLUSD",1769870786908,9.12504609,109.59,109.52,11.53972379]
["bitfinex","SOLUSD",1769870787202,9.12504609,109.59,109.51,36.25333983]
["bitfinex","SOLUSD",1769870787527,9.12504609,109.59,109.46,49.95386089]
["bitfinex","SOLUSD",1769870787528,11.53972379,109.55,109.5,9.13177163]
["bitfinex","SOLUSD",1769870787806,11.53972379,109.54,109.5,9.13229982]
["bitfinex","SOLUSD",1769870788009,31.93734648,109.59,109.47,4.29327798]
["bitfinex","SOLUSD",1769870788010,4.41742592,109.57,109.49,20.67281411]
["bitfinex","SOLUSD",1769870788301,11.53972379,109.58,109.51,13.4248256]
["bitfinex","SOLUSD",1769870788605,13.53984883,109.62,109.54,4.29327798]
["bitfinex","SOLUSD",1769870788780,13.53984883,109.62,109.51,31.96051301]
["bitfinex","SOLUSD",1769870788781,11.53972379,109.59,109.53,11.53972379]
["bitfinex","SOLUSD",1769870788988,15.95714971,109.59,109.53,11.53972379]
["bitfinex","SOLUSD",1769870789185,4.41742592,109.55,109.5,9.13236018]
["bitfinex","SOLUSD",1769870789396,4.41742592,109.58,109.51,11.53972379]
["bitfinex","SOLUSD",1769870789600,15.95714971,109.57,109.51,11.53972379]
["bitfinex","SOLUSD",1769870789806,15.95714971,109.55,109.49,11.53972379]
["bitfinex","SOLUSD",1769870790014,15.95714971,109.55,109.49,20.67276866]
["bitfinex","SOLUSD",1769870790308,15.95714971,109.52,109.45,4.29327798]
["bitfinex","SOLUSD",1769870790515,4.41742592,109.54,109.46,4.29327798]
["bitfinex","SOLUSD",1769870790696,9.12928781,109.54,109.48,20.67351183]
["bitfinex","SOLUSD",1769870791012,4.41742592,109.51,109.46,20.67526573]
["bitfinex","SOLUSD",1769870791518,4.41742592,109.55,109.48,20.67378276]
["bitfinex","SOLUSD",1769870791686,11.53972379,109.56,109.5,11.53972379]
["bitfinex","SOLUSD",1769870791892,4.41742592,109.54,109.49,11.53972379]
["bitfinex","SOLUSD",1769870792307,15.95714971,109.53,109.47,20.67452235]
["bitfinex","SOLUSD",1769870792610,9.127602,109.56,109.44,19.31523017]
["bitfinex","SOLUSD",1769870792611,4.41742592,109.5,109.44,9.13676216]
["bitfinex","SOLUSD",1769870792794,4.27527085,109.57,109.38,90.77793667]
["bitfinex","SOLUSD",1769870792795,4.41742592,109.53,109.46,20.67548114]
["bitfinex","SOLUSD",1769870792995,4.41742592,109.53,109.42,4.27527085]
["bitfinex","SOLUSD",1769870792996,4.41742592,109.49,109.38,5.36086188]
["bitfinex","SOLUSD",1769870793214,4.41742592,109.49,109.44,11.53972379]
["bitfinex","SOLUSD",1769870793510,4.41742592,109.49,109.38,5.36086188]
["bitfinex","SOLUSD",1769870793511,15.95714971,109.49,109.43,11.53972379]
["bitfinex","SOLUSD",1769870793718,4.41742592,109.49,109.44,11.53972379]
["bitfinex","SOLUSD",1769870793914,11.53972379,109.5,109.44,11.53972379]
["bitfinex","SOLUSD",1769870794107,77.59722474,109.54,109.45,20.6762701]
["bitfinex","SOLUSD",1769870794296,11.53972379,109.5,109.45,9.13654631]
["bitfinex","SOLUSD",1769870794493,11.53972379,109.51,109.45,20.6762701]
["bitfinex","SOLUSD",1769870794699,20.67083216,109.52,109.46,20.6750864]
["bitfinex","SOLUSD",1769870794907,9.13110837,109.52,109.47,11.53972379]
["bitfinex","SOLUSD",1769870795217,11.53972379,109.5,109.45,11.53972379]
["bitfinex","SOLUSD",1769870795510,31.9579893,109.52,109.45,15.83300177]
["bitfinex","SOLUSD",1769870795722,11.53972379,109.54,109.48,11.53972379]
["bitfinex","SOLUSD",1769870795925,47.90311538,109.56,109.5,11.53972379]
["bitfinex","SOLUSD",1769870796222,4.41742592,109.56,109.51,11.53972379]
["bitfinex","SOLUSD",1769870796400,11.53972379,109.54,109.48,11.53972379]
["bitfinex","SOLUSD",1769870796610,15.95714971,109.56,109.5,11.53972379]
["bitfinex","SOLUSD",1769870796921,15.77292267,109.56,109.5,20.67192989]
["bitfinex","SOLUSD",1769870797112,4.23319888,109.57,109.52,11.53972379]
["bitfinex","SOLUSD",1769870797294,4.23319888,109.57,109.46,9.63613273]
["bitfinex","SOLUSD",1769870797295,4.23319888,109.54,109.49,20.67284487]
["bitfinex","SOLUSD",1769870797495,15.77292267,109.55,109.49,11.53972379]
["bitfinex","SOLUSD",1769870797699,15.77292267,109.55,109.47,4.05946817]
["bitfinex","SOLUSD",1769870797700,15.77292267,109.53,109.45,9.13640053]
["bitfinex","SOLUSD",1769870797916,15.77292267,109.53,109.47,11.53972379]
["bitfinex","SOLUSD",1769870798115,11.53972379,109.52,109.46,11.53972379]
["bitfinex","SOLUSD",1769870798415,4.23319888,109.52,109.46,15.59919196]
["bitfinex","SOLUSD",1769870798608,4.23319888,109.52,109.45,20.67626527]
["bitfinex","SOLUSD",1769870798796,13.36478503,109.51,109.45,11.53972379]
["bitfinex","SOLUSD",1769870798991,4.23319888,109.47,109.41,9.13921594]
["bitfinex","SOLUSD",1769870799321,11.53972379,109.48,109.41,9.13921594]
["bitfinex","SOLUSD",1769870799322,4.23319888,109.48,109.41,4.05946817]
["bitfinex","SOLUSD",1769870799519,4.23319888,109.46,109.39,4.05946817]
["bitfinex","SOLUSD",1769870799691,11.53972379,109.45,109.4,9.14052294]
["bitfinex","SOLUSD",1769870800011,4.23319888,109.45,109.4,11.53972379]
["bitfinex","SOLUSD",1769870800316,15.77292267,109.48,109.42,11.53972379]
["bitfinex","SOLUSD",1769870800914,9.1349228,109.47,109.42,20.67838899]
["bitfinex","SOLUSD",1769870801296,9.1349228,109.47,109.42,11.53972379]
["bitfinex","SOLUSD",1769870801507,36.04689755,109.47,109.42,11.53972379]
["bitfinex","SOLUSD",1769870801908,36.04689755,109.47,109.4,9.14003702]
["bitfinex","SOLUSD",1769870801909,4.07466773,109.45,109.4,11.53972379]
["bitfinex","SOLUSD",1769870802112,24.74931432,109.47,109.41,11.53972379]
["bitfinex","SOLUSD",1769870802300,15.61439152,109.46,109.39,4.35854258]
["bitfinex","SOLUSD",1769870802496,15.61439152,109.46,109.37,15.03995932]
["bitfinex","SOLUSD",1769870802497,4.07466773,109.41,109.37,15.03995932]
["bitfinex","SOLUSD",1769870802806,9.13659205,109.45,109.4,11.53972379]
["bitfinex","SOLUSD",1769870803008,9.13659205,109.45,109.39,15.89826637]
["bitfinex","SOLUSD",1769870803009,24.75098357,109.45,109.39,15.89826637]
["bitfinex","SOLUSD",1769870803211,36.0527399,109.45,109.4,11.53972379]
["bitfinex","SOLUSD",1769870804019,4.07466773,109.4,109.33,11.53972379]
["bitfinex","SOLUSD",1769870804218,11.53972379,109.41,109.34,11.53972379]
["bitfinex","SOLUSD",1769870804396,15.61439152,109.41,109.35,11.73972379]
["bitfinex","SOLUSD",1769870804602,81.93630327,109.45,109.35,11.73972379]
["bitfinex","SOLUSD",1769870804603,4.07466773,109.4,109.35,11.73972379]
["bitfinex","SOLUSD",1769870805005,13.21624309,109.4,109.35,20.88465062]
["bitfinex","SOLUSD",1769870805206,4.07466773,109.39,109.35,0.2]
["bitfinex","SOLUSD",1769870805507,4.07466773,109.35,109.29,19.3985019]
["bitfinex","SOLUSD",1769870805812,4.07466773,109.38,109.3,4.35854258]
["bitfinex","SOLUSD",1769870806001,15.61439152,109.36,109.29,30.93822569]
["bitfinex","SOLUSD",1769870806201,4.07466773,109.36,109.31,11.53972379]
["bitfinex","SOLUSD",1769870807022,13.21917666,109.36,109.33,11.53972379]
["bitfinex","SOLUSD",1769870807224,36.07945464,109.36,109.33,11.53972379]
["bitfinex","SOLUSD",1769870807425,9.14327512,109.37,109.35,11.53972379]
["bitfinex","SOLUSD",1769870807719,4.2168293,109.43,109.35,11.53972379]
["bitfinex","SOLUSD",1769870807908,4.07466773,109.4,109.35,11.53972379]
["bitfinex","SOLUSD",1769870808310,4.07466773,109.4,109.35,7.03972379]
["bitfinex","SOLUSD",1769870808528,4.07466773,109.4,109.35,3.44286441]
["bitfinex","SOLUSD",1769870808816,4.31824419,109.37,109.29,19.3985019]
["bitfinex","SOLUSD",1769870809021,32.00438917,109.36,109.31,11.53972379]
["bitfinex","SOLUSD",1769870809527,36.03831022,109.36,109.31,11.53972379]
["bitfinex","SOLUSD",1769870809712,4.31824419,109.35,109.23,4.35854258]
["bitfinex","SOLUSD",1769870809908,4.31824419,109.33,109.26,11.53972379]
["bitfinex","SOLUSD",1769870810427,4.03392105,109.32,109.26,11.53972379]
["bitfinex","SOLUSD",1769870811009,36.05294949,109.31,109.26,11.53972379]
["bitfinex","SOLUSD",1769870811923,4.03392105,109.36,109.29,11.53972379]
["bitfinex","SOLUSD",1769870812109,4.03392105,109.36,109.28,4.35854258]
["bitfinex","SOLUSD",1769870812438,4.03392105,109.35,109.29,11.53972379]
["bitfinex","SOLUSD",1769870813016,32.01024327,109.34,109.29,11.53972379]
["bitfinex","SOLUSD",1769870813212,36.04416432,109.34,109.29,11.53972379]
["bitfinex","SOLUSD",1769870813512,36.04416432,109.34,109.28,4.35854258]
["bitfinex","SOLUSD",1769870813824,4.17608262,109.33,109.28,11.53972379]
["bitfinex","SOLUSD",1769870814225,4.03392105,109.33,109.27,11.53972379]
["bitfinex","SOLUSD",1769870814824,4.03392105,109.29,109.22,4.35854258]
["bitfinex","SOLUSD",1769870815029,9.14913083,109.3,109.27,11.53972379]
["bitfinex","SOLUSD",1769870815406,9.147457,109.32,109.28,11.53972379]
["bitfinex","SOLUSD",1769870815724,9.147457,109.32,109.26,4.35854258]
["bitfinex","SOLUSD",1769870815725,4.03392105,109.31,109.25,11.53972379]
["bitfinex","SOLUSD",1769870816229,4.03392105,109.29,109.24,11.53972379]
["bitfinex","SOLUSD",1769870816425,3.99358183,109.27,109.2,4.35854258]
["bitfinex","SOLUSD",1769870816609,3.99358183,109.27,109.21,11.53972379]
["bitfinex","SOLUSD",1769870816816,3.99358183,109.27,109.2,15.89826637]
["bitfinex","SOLUSD",1769870817016,9.15248032,109.26,109.2,15.89826637]
["bitfinex","SOLUSD",1769870817215,9.15248032,109.26,109.2,4.35854258]
["bitfinex","SOLUSD",1769870817433,9.15248032,109.26,109.23,11.53972379]
["bitfinex","SOLUSD",1769870817824,22.8734332,109.3,109.24,11.53972379]
["bitfinex","SOLUSD",1769870818303,22.8734332,109.3,109.26,11.53972379]
["bitfinex","SOLUSD",1769870818512,22.8734332,109.3,109.25,11.53972379]
["bitfinex","SOLUSD",1769870818726,9.14411119,109.36,109.3,4.35854258]
["bitfinex","SOLUSD",1769870819027,11.53972379,109.34,109.25,4.35854258]
["bitfinex","SOLUSD",1769870819207,3.99358183,109.31,109.25,11.53972379]
["bitfinex","SOLUSD",1769870819413,29.39358183,109.33,109.28,11.53972379]
["bitfinex","SOLUSD",1769870819633,29.39358183,109.33,109.26,13.51091267]
["bitfinex","SOLUSD",1769870820013,29.39358183,109.33,109.28,11.48102017]
["bitfinex","SOLUSD",1769870820219,3.99358183,109.33,109.28,11.48102017]
["bitfinex","SOLUSD",1769870820412,3.99358183,109.35,109.3,11.48102017]
["bitfinex","SOLUSD",1769870820607,25.4,109.37,109.3,11.48102017]
["bitfinex","SOLUSD",1769870820911,3.99358183,109.37,109.32,11.48102017]
["bitfinex","SOLUSD",1769870821109,3.99358183,109.37,109.33,11.48102017]
["bitfinex","SOLUSD",1769870821339,9.14411119,109.36,109.32,11.48102017]
["bitfinex","SOLUSD",1769870821635,9.14076782,109.4,109.35,11.48102017]
["bitfinex","SOLUSD",1769870821835,11.48102017,109.42,109.38,11.48102017]
["bitfinex","SOLUSD",1769870821836,22.84902939,109.42,109.38,11.48102017]
["bitfinex","SOLUSD",1769870822006,3.99358183,109.41,109.32,4.35854258]
["bitfinex","SOLUSD",1769870822204,3.99358183,109.4,109.32,4.35854258]
["bitfinex","SOLUSD",1769870822410,3.99358183,109.36,109.3,11.48102017]
["bitfinex","SOLUSD",1769870822831,0.28432314,109.35,109.3,11.48102017]
["bitfinex","SOLUSD",1769870823031,4.27790497,109.35,109.29,11.48102017]
["bitfinex","SOLUSD",1769870823344,29.67527085,109.39,109.33,11.48102017]
["bitfinex","SOLUSD",1769870823345,29.39358183,109.39,109.33,11.48102017]
["bitfinex","SOLUSD",1769870823640,13.13602103,109.38,109.32,11.48102017]
["bitfinex","SOLUSD",1769870823811,13.13602103,109.38,109.31,15.83956275]
["bitfinex","SOLUSD",1769870823812,0.14216157,109.37,109.31,15.83956275]
["bitfinex","SOLUSD",1769870824012,4.27790497,109.37,109.31,15.83956275]
["bitfinex","SOLUSD",1769870824238,35.99395074,109.38,109.32,11.48102017]
["bitfinex","SOLUSD",1769870824423,4.27790497,109.37,109.31,15.83956275]
["bitfinex","SOLUSD",1769870824622,3.99358183,109.37,109.31,15.83956275]
["bitfinex","SOLUSD",1769870824838,0.28432314,109.35,109.26,4.35854258]
["bitfinex","SOLUSD",1769870825018,0.28432314,109.34,109.28,15.83956275]
["bitfinex","SOLUSD",1769870825218,9.14662032,109.33,109.29,15.83956275]
["bitfinex","SOLUSD",1769870825432,9.14662032,109.33,109.29,11.48102017]
["bitfinex","SOLUSD",1769870825946,25.4,109.39,109.32,15.96085056]
["bitfinex","SOLUSD",1769870826114,36.88102017,109.39,109.32,15.96085056]
["bitfinex","SOLUSD",1769870826314,0.28432314,109.37,109.31,11.48102017]
["bitfinex","SOLUSD",1769870826613,0.28432314,109.35,109.29,11.48102017]
["bitfinex","SOLUSD",1769870826917,77.71197089,109.38,109.3,11.48102017]
["bitfinex","SOLUSD",1769870827123,77.71197089,109.38,109.27,27.1530991]
["bitfinex","SOLUSD",1769870827124,9.1424392,109.38,109.34,4.47983039]
["bitfinex","SOLUSD",1769870827325,9.13993236,109.41,109.37,15.96085056]
["bitfinex","SOLUSD",1769870827642,0.1,109.47,109.37,15.96085056]
["bitfinex","SOLUSD",1769870827643,31.97515073,109.46,109.4,15.96085056]
["bitfinex","SOLUSD",1769870827846,9.23523526,109.47,109.43,11.48102017]
["bitfinex","SOLUSD",1769870828212,9.23523526,109.47,109.46,11.48102017]
["bitfinex","SOLUSD",1769870828213,0.1,109.47,109.46,11.48102017]
["bitfinex","SOLUSD",1769870828433,0.1,109.47,109.39,4.47983039]
["bitfinex","SOLUSD",1769870828434,32.07247793,109.47,109.39,4.47983039]
["bitfinex","SOLUSD",1769870828616,32.07247793,109.47,109.42,11.48102017]
["bitfinex","SOLUSD",1769870828943,9.23517091,109.47,109.43,11.48102017]
["bitfinex","SOLUSD",1769870829117,22.82580005,109.53,109.47,4.42983039]
["bitfinex","SOLUSD",1769870829314,22.82580005,109.53,109.46,15.91085056]
["bitfinex","SOLUSD",1769870829315,11.48102017,109.53,109.46,15.91085056]
["bitfinex","SOLUSD",1769870829732,11.48102017,109.52,109.46,4.42983039]
["bitfinex","SOLUSD",1769870829933,11.61995599,109.54,109.46,15.91085056]
["bitfinex","SOLUSD",1769870830121,11.48102017,109.53,109.46,15.91085056]
["bitfinex","SOLUSD",1769870830319,0.13893582,109.48,109.4,4.42983039]
["bitfinex","SOLUSD",1769870830523,0.28432314,109.47,109.41,11.48102017]
["bitfinex","SOLUSD",1769870830742,0.28432314,109.47,109.42,4.42983039]
["bitfinex","SOLUSD",1769870831050,0.13893582,109.46,109.4,11.48102017]
["bitfinex","SOLUSD",1769870831215,31.97807217,109.45,109.4,11.48102017]
["bitfinex","SOLUSD",1769870831420,0.42325896,109.44,109.35,4.42983039]
["bitfinex","SOLUSD",1769870831618,0.42325896,109.42,109.35,15.91085056]
["bitfinex","SOLUSD",1769870831818,11.90427913,109.42,109.34,11.48102017]
["bitfinex","SOLUSD",1769870832021,0.42325896,109.41,109.34,11.48102017]
["bitfinex","SOLUSD",1769870832449,0.13893582,109.4,109.34,11.48102017]
["bitfinex","SOLUSD",1769870832619,0.13893582,109.4,109.33,4.42983039]
["bitfinex","SOLUSD",1769870832813,11.90427913,109.39,109.32,11.48102017]
["bitfinex","SOLUSD",1769870833025,0.42325896,109.39,109.32,11.48102017]
["bitfinex","SOLUSD",1769870833227,9.1424392,109.38,109.34,15.91085056]
["bitfinex","SOLUSD",1769870833431,22.85292882,109.4,109.34,15.91085056]
["bitfinex","SOLUSD",1769870833432,22.85292882,109.4,109.35,11.48102017]
["bitfinex","SOLUSD",1769870833719,0.13893582,109.4,109.32,4.55959399]
["bitfinex","SOLUSD",1769870833919,0.42325896,109.38,109.31,11.48102017]
["bitfinex","SOLUSD",1769870834117,0.42325896,109.38,109.31,4.42983039]
["bitfinex","SOLUSD",1769870834319,0.28432314,109.36,109.31,4.42983039]
["bitfinex","SOLUSD",1769870834517,0.28432314,109.39,109.32,11.48102017]
["bitfinex","SOLUSD",1769870834817,0.28432314,109.36,109.3,11.48102017]
["bitfinex","SOLUSD",1769870835020,11.90427913,109.36,109.29,15.91085056]
["bitfinex","SOLUSD",1769870835337,0.28432314,109.34,109.29,15.91085056]
["bitfinex","SOLUSD",1769870835525,0.28432314,109.34,109.29,4.42983039]
["bitfinex","SOLUSD",1769870835725,0.28432314,109.34,109.29,15.91085056]
["bitfinex","SOLUSD",1769870835924,0.42325896,109.34,109.27,15.91085056]
["bitfinex","SOLUSD",1769870836325,37.30427913,109.34,109.27,11.48102017]
["bitfinex","SOLUSD",1769870836532,0.28432314,109.32,109.26,11.48102017]
["bitfinex","SOLUSD",1769870837022,0.13893582,109.33,109.27,11.48102017]
["bitfinex","SOLUSD",1769870837229,32.02195791,109.3,109.25,15.91085056]
["bitfinex","SOLUSD",1769870837748,0.28432314,109.29,109.21,4.42983039]
["bitfinex","SOLUSD",1769870838058,0.28432314,109.29,109.22,4.42983039]
["bitfinex","SOLUSD",1769870838059,0.42325896,109.29,109.22,4.42983039]
["bitfinex","SOLUSD",1769870838217,0.42325896,109.29,109.22,15.91085056]
["bitfinex","SOLUSD",1769870838423,0.42325896,109.29,109.23,11.48102017]
["bitfinex","SOLUSD",1769870839038,9.14578379,109.34,109.29,4.42983039]
["bitfinex","SOLUSD",1769870839344,32.01024327,109.34,109.28,4.42983039]
["bitfinex","SOLUSD",1769870839544,32.01024327,109.34,109.29,11.48102017]
["bitfinex","SOLUSD",1769870839749,0.13893582,109.33,109.25,4.42983039]
["bitfinex","SOLUSD",1769870839952,0.14216157,109.29,109.23,11.48102017]
["bitfinex","SOLUSD",1769870840163,25.54216157,109.29,109.24,11.48102017]
["bitfinex","SOLUSD",1769870840322,25.54216157,109.3,109.25,11.48102017]
["bitfinex","SOLUSD",1769870840727,0.14216157,109.31,109.26,11.48102017]
["bitfinex","SOLUSD",1769870840930,25.4,109.33,109.28,11.48102017]
["bitfinex","SOLUSD",1769870841354,32.01609951,109.32,109.27,11.48102017]
["bitfinex","SOLUSD",1769870841553,0.28432314,109.31,109.27,11.48102017]
["bitfinex","SOLUSD",1769870841839,0.28432314,109.31,109.26,11.48102017]
["bitfinex","SOLUSD",1769870842041,32.01609951,109.32,109.28,11.48102017]
["bitfinex","SOLUSD",1769870842354,9.14670031,109.33,109.3,4.42983039]
["bitfinex","SOLUSD",1769870842550,25.53893582,109.37,109.31,11.48102017]
["bitfinex","SOLUSD",1769870843049,9.14411119,109.36,109.29,4.42983039]
["bitfinex","SOLUSD",1769870843251,25.53893582,109.38,109.31,11.48102017]
["bitfinex","SOLUSD",1769870843549,0.14216157,109.35,109.3,15.91085056]
["bitfinex","SOLUSD",1769870844043,0.14216157,109.33,109.26,11.48102017]
["bitfinex","SOLUSD",1769870844250,11.62318174,109.33,109.26,11.48102017]
["bitfinex","SOLUSD",1769870844437,11.76211756,109.33,109.25,15.91085056]
["bitfinex","SOLUSD",1769870844633,0.13893582,109.31,109.25,11.48102017]
["bitfinex","SOLUSD",1769870844833,0.13893582,109.31,109.24,11.48102017]
["bitfinex","SOLUSD",1769870845137,25.42,109.32,109.26,11.48102017]
["bitfinex","SOLUSD",1769870845335,32.01902844,109.31,109.25,15.91085056]
["bitfinex","SOLUSD",1769870845542,34.5677381,109.32,109.29,11.48102017]
["bitfinex","SOLUSD",1769870845746,25.42,109.32,109.3,11.48102017]
["bitfinex","SOLUSD",1769870846070,9.14752995,109.32,109.3,11.48102017]
["bitfinex","SOLUSD",1769870846224,9.14411119,109.36,109.3,15.91085056]
["bitfinex","SOLUSD",1769870846547,0.13893582,109.35,109.29,11.48102017]
["bitfinex","SOLUSD",1769870846744,32.00438917,109.36,109.31,15.91085056]
["bitfinex","SOLUSD",1769870846945,9.14411119,109.36,109.33,4.42983039]
["bitfinex","SOLUSD",1769870847124,22.85191956,109.4,109.34,4.42983039]
["bitfinex","SOLUSD",1769870847327,31.99268738,109.4,109.35,11.48102017]
["bitfinex","SOLUSD",1769870847529,31.99268738,109.4,109.34,15.91085056]
["bitfinex","SOLUSD",1769870847846,0.28432314,109.39,109.33,11.48102017]
["bitfinex","SOLUSD",1769870848162,31.99268738,109.4,109.33,15.91085056]
["bitfinex","SOLUSD",1769870848330,0.28432314,109.39,109.34,11.48102017]
["bitfinex","SOLUSD",1769870848727,0.14216157,109.39,109.33,15.91085056]
["bitfinex","SOLUSD",1769870848942,0.14216157,109.38,109.32,11.48102017]
["bitfinex","SOLUSD",1769870849326,0.14216157,109.38,109.31,4.42983039]
["bitfinex","SOLUSD",1769870849525,32.00146292,109.37,109.32,11.48102017]
["bitfinex","SOLUSD",1769870849957,0.13893582,109.35,109.22,4.42983039]
["bitfinex","SOLUSD",1769870850155,25.70432314,109.34,109.3,11.48102017]
["bitfinex","SOLUSD",1769870850451,25.70432314,109.34,109.29,15.91085056]
["bitfinex","SOLUSD",1769870850654,25.70432314,109.34,109.3,11.48102017]
["bitfinex","SOLUSD",1769870850832,25.70432314,109.34,109.29,15.91085056]
["bitfinex","SOLUSD",1769870851236,0.28432314,109.32,109.26,4.42983039]
["bitfinex","SOLUSD",1769870851428,0.28432314,109.32,109.26,15.91085056]
["bitfinex","SOLUSD",1769870851629,0.28432314,109.3,109.25,11.48102017]
["bitfinex","SOLUSD",1769870851835,11.76534331,109.3,109.22,11.48102017]
["bitfinex","SOLUSD",1769870852251,11.90427913,109.3,109.22,11.48102017]
["bitfinex","SOLUSD",1769870852763,11.90427913,109.3,109.22,15.91085056]
["bitfinex","SOLUSD",1769870853055,11.61995599,109.29,109.22,15.91085056]
["bitfinex","SOLUSD",1769870853231,37.03995599,109.29,109.22,4.42983039]
["bitfinex","SOLUSD",1769870853646,32.03368112,109.26,109.19,11.48102017]
["bitfinex","SOLUSD",1769870853955,32.03368112,109.26,109.2,11.48102017]
["bitfinex","SOLUSD",1769870854136,9.15189897,109.27,109.25,11.48102017]
["bitfinex","SOLUSD",1769870854336,32.03100576,109.27,109.22,11.48102017]
["bitfinex","SOLUSD",1769870854657,4.32913512,109.25,109.18,11.48102017]
["bitfinex","SOLUSD",1769870854961,4.32913512,109.25,109.19,11.48102017]
["bitfinex","SOLUSD",1769870855261,4.32913512,109.25,109.18,11.48102017]
["bitfinex","SOLUSD",1769870855459,0.28432314,109.24,109.19,11.48102017]
["bitfinex","SOLUSD",1769870855759,0.28432314,109.22,109.15,15.77063327]
["bitfinex","SOLUSD",1769870855943,11.76534331,109.22,109.15,15.77063327]
["bitfinex","SOLUSD",1769870856130,0.28432314,109.22,109.15,11.68102017]
["bitfinex","SOLUSD",1769870856329,25.70432314,109.22,109.16,15.57063327]
["bitfinex","SOLUSD",1769870857447,0.28432314,109.22,109.16,15.57063327]
["bitfinex","SOLUSD",1769870857655,32.04834721,109.21,109.15,11.68102017]
["bitfinex","SOLUSD",1769870857853,9.15499404,109.23,109.18,11.48102017]
["bitfinex","SOLUSD",1769870858167,32.04333063,109.23,109.19,11.48102017]
["bitfinex","SOLUSD",1769870858758,32.04333063,109.23,109.18,15.86489832]
["bitfinex","SOLUSD",1769870858959,32.04333063,109.23,109.19,11.48102017]
["bitfinex","SOLUSD",1769870859554,50.03272787,109.3,109.23,4.38387815]
["bitfinex","SOLUSD",1769870859755,50.03272787,109.3,109.24,11.48102017]
["bitfinex","SOLUSD",1769870859756,32.0248879,109.29,109.24,11.48102017]
["bitfinex","SOLUSD",1769870859967,32.0248879,109.29,109.23,15.86489832]
["bitfinex","SOLUSD",1769870860266,32.0248879,109.29,109.24,11.48102017]
["bitfinex","SOLUSD",1769870860744,36.30446064,109.29,109.24,11.48102017]
["bitfinex","SOLUSD",1769870861069,36.30446064,109.29,109.19,22.8946135]
["bitfinex","SOLUSD",1769870861070,4.27957274,109.27,109.19,4.4057722]
["bitfinex","SOLUSD",1769870861247,77.77472777,109.29,109.19,4.4057722]
["bitfinex","SOLUSD",1769870861248,0.28432314,109.25,109.19,15.88679237]
["bitfinex","SOLUSD",1769870861448,25.42,109.24,109.19,15.88679237]
["bitfinex","SOLUSD",1769870861661,9.15499404,109.23,109.19,15.88679237]
["bitfinex","SOLUSD",1769870861967,32.04247916,109.23,109.18,11.48102017]
["bitfinex","SOLUSD",1769870862463,25.70432314,109.22,109.17,11.48102017]
["bitfinex","SOLUSD",1769870862668,25.70432314,109.22,109.16,4.4057722]
["bitfinex","SOLUSD",1769870862847,25.70432314,109.22,109.16,15.88679237]
["bitfinex","SOLUSD",1769870863256,0.28432314,109.22,109.18,4.4057722]
["bitfinex","SOLUSD",1769870863463,9.15499404,109.23,109.19,11.48102017]
["bitfinex","SOLUSD",1769870863663,34.57499404,109.23,109.19,11.31800031]
["bitfinex","SOLUSD",1769870863865,57.46247916,109.23,109.18,6.91222811]
["bitfinex","SOLUSD",1769870864046,57.46247916,109.23,109.19,6.91222811]
["bitfinex","SOLUSD",1769870864250,9.15441617,109.24,109.21,6.91222811]
["bitfinex","SOLUSD",1769870864766,9.15356742,109.25,109.2,4.4057722]
["bitfinex","SOLUSD",1769870864965,9.15356742,109.25,109.21,6.91222811]
["bitfinex","SOLUSD",1769870865356,32.03686261,109.25,109.21,6.91222811]
["bitfinex","SOLUSD",1769870865556,32.03686261,109.25,109.21,11.49597081]
["bitfinex","SOLUSD",1769870866473,9.15268107,109.26,109.23,11.49597081]
["bitfinex","SOLUSD",1769870867066,9.15268107,109.26,109.23,15.90174301]
["bitfinex","SOLUSD",1769870867583,25.42,109.28,109.25,11.49597081]
["bitfinex","SOLUSD",1769870867747,22.87367546,109.3,109.24,4.4057722]
["bitfinex","SOLUSD",1769870867748,47.79834984,109.3,109.24,15.90174301]
["bitfinex","SOLUSD",1769870867949,4.27957274,109.28,109.21,4.4057722]
["bitfinex","SOLUSD",1769870868258,4.27957274,109.28,109.19,4.27527085]
["bitfinex","SOLUSD",1769870868259,15.91770512,109.25,109.18,11.49597081]
["bitfinex","SOLUSD",1769870868451,11.49597081,109.22,109.17,15.90174301]
["bitfinex","SOLUSD",1769870868653,11.78029395,109.23,109.17,15.90174301]
["bitfinex","SOLUSD",1769870868854,11.49597081,109.22,109.15,4.6057722]
["bitfinex","SOLUSD",1769870869072,4.27957274,109.25,109.17,11.49597081]
["bitfinex","SOLUSD",1769870869363,11.49597081,109.22,109.17,15.90174301]
["bitfinex","SOLUSD",1769870869743,43.55018822,109.19,109.15,0.2]
["bitfinex","SOLUSD",1769870870148,25.42,109.18,109.13,15.90174301]
["bitfinex","SOLUSD",1769870870349,9.15834783,109.19,109.15,4.4057722]
["bitfinex","SOLUSD",1769870870549,9.15834783,109.19,109.13,15.90174301]
["bitfinex","SOLUSD",1769870870550,20.65431864,109.19,109.13,15.90174301]
["bitfinex","SOLUSD",1769870870857,11.49597081,109.17,109.12,11.49597081]
["bitfinex","SOLUSD",1769870871262,25.44,109.16,109.12,11.49597081]
["bitfinex","SOLUSD",1769870871486,4.27957274,109.15,109.02,50.26805682]
["bitfinex","SOLUSD",1769870871681,15.77554355,109.09,109.01,27.33843947]
["bitfinex","SOLUSD",1769870871980,15.77554355,109.09,109.03,9.17162665]
["bitfinex","SOLUSD",1769870871981,11.49597081,109.08,109.03,9.17162665]
["bitfinex","SOLUSD",1769870872152,41.21554355,109.08,109.02,25.07418934]
["bitfinex","SOLUSD",1769870872649,11.49597081,109.07,109.02,4.4057722]
["bitfinex","SOLUSD",1769870872849,11.49597081,109.06,109.01,11.49597081]
["bitfinex","SOLUSD",1769870873056,11.49597081,109.07,109.02,11.49597081]
["bitfinex","SOLUSD",1769870873251,11.49597081,109.07,109.02,15.90174301]
["bitfinex","SOLUSD",1769870873450,11.49597081,109.06,109.02,4.4057722]
["bitfinex","SOLUSD",1769870873851,9.17010545,109.05,109.02,4.4057722]
["bitfinex","SOLUSD",1769870874347,20.66607626,109.05,109.02,4.4057722]
["bitfinex","SOLUSD",1769870874772,11.49597081,109.04,109.0,4.4057722]
["bitfinex","SOLUSD",1769870875075,43.5913399,109.05,109.0,15.90174301]
["bitfinex","SOLUSD",1769870875270,20.66607626,109.05,109.01,4.4057722]
["bitfinex","SOLUSD",1769870875476,9.17010545,109.05,109.01,4.4057722]
["bitfinex","SOLUSD",1769870875666,34.61010545,109.05,109.01,4.4057722]
["bitfinex","SOLUSD",1769870876177,34.61010545,109.05,108.99,20.67106228]
["bitfinex","SOLUSD",1769870876178,11.49597081,109.02,108.99,4.4057722]
["bitfinex","SOLUSD",1769870876354,11.49597081,109.03,108.99,4.4057722]
["bitfinex","SOLUSD",1769870876555,9.17010545,109.05,109.02,4.4057722]
["bitfinex","SOLUSD",1769870877465,25.44,109.08,109.04,4.4057722]
["bitfinex","SOLUSD",1769870877653,11.49597081,109.08,109.04,4.4057722]
["bitfinex","SOLUSD",1769870878381,20.66355423,109.08,109.04,4.4057722]
["bitfinex","SOLUSD",1769870878959,20.66355423,109.08,109.02,15.90174301]
["bitfinex","SOLUSD",1769870879165,11.49597081,109.06,109.01,15.90174301]
["bitfinex","SOLUSD",1769870879372,13.44715616,109.08,109.0,9.17377311]
["bitfinex","SOLUSD",1769870879373,0.28432314,109.07,109.0,4.4057722]
["bitfinex","SOLUSD",1769870879671,11.49597081,109.02,108.97,4.4057722]
["bitfinex","SOLUSD",1769870879868,37.44740386,109.08,108.94,4.4057722]
["bitfinex","SOLUSD",1769870879869,11.49597081,108.98,108.94,4.4057722]
["bitfinex","SOLUSD",1769870880073,36.95597081,108.99,108.94,15.90174301]
["bitfinex","SOLUSD",1769870880262,46.13119741,108.99,108.94,15.90174301]
["bitfinex","SOLUSD",1769870880456,25.46,108.99,108.95,4.4057722]
["bitfinex","SOLUSD",1769870880675,9.17442831,109.0,108.96,4.4057722]
["bitfinex","SOLUSD",1769870880864,20.66971584,109.01,108.97,4.4057722]
["bitfinex","SOLUSD",1769870881070,11.49597081,109.0,108.96,4.4057722]
["bitfinex","SOLUSD",1769870881271,0.28432314,109.0,108.94,4.4057722]
["bitfinex","SOLUSD",1769870881578,25.46,109.01,108.97,4.4057722]
["bitfinex","SOLUSD",1769870881752,11.54861148,109.0,108.97,4.4057722]
["bitfinex","SOLUSD",1769870882153,20.72367478,109.0,108.97,4.4057722]
["bitfinex","SOLUSD",1769870882376,46.1820818,109.01,108.97,4.4057722]
["bitfinex","SOLUSD",1769870882764,11.69077305,109.03,108.97,15.95438368]
["bitfinex","SOLUSD",1769870882956,11.54861148,109.04,109.0,4.4057722]
["bitfinex","SOLUSD",1769870883157,11.54861148,109.05,109.0,15.95438368]
["bitfinex","SOLUSD",1769870883364,37.00861148,109.05,109.0,15.95438368]
["bitfinex","SOLUSD",1769870883559,11.54861148,109.03,109.0,4.4057722]
["bitfinex","SOLUSD",1769870883775,57.55536909,109.05,108.98,4.4057722]
["bitfinex","SOLUSD",1769870883776,11.54861148,109.01,108.98,4.4057722]
["bitfinex","SOLUSD",1769870884172,20.72276396,109.01,108.98,4.4057722]
["bitfinex","SOLUSD",1769870884478,11.54861148,108.99,108.93,15.95438368]
["bitfinex","SOLUSD",1769870884778,11.54861148,108.98,108.94,4.4057722]
["bitfinex","SOLUSD",1769870884956,25.46,109.0,108.94,4.4057722]
["bitfinex","SOLUSD",1769870884957,0.28432314,108.99,108.94,4.4057722]
["bitfinex","SOLUSD",1769870885158,11.54861148,108.98,108.94,4.4057722]
["bitfinex","SOLUSD",1769870885358,11.54861148,108.99,108.94,25.13362747]
["bitfinex","SOLUSD",1769870885578,25.46,109.0,108.95,4.4057722]
["bitfinex","SOLUSD",1769870885778,11.54861148,109.01,108.97,4.4057722]
["bitfinex","SOLUSD",1769870886075,11.54861148,108.98,108.93,15.95438368]
["bitfinex","SOLUSD",1769870886277,11.54861148,108.98,108.93,4.4057722]
["bitfinex","SOLUSD",1769870886278,11.54861148,108.97,108.93,4.4057722]
["bitfinex","SOLUSD",1769870886665,9.17262887,109.02,108.94,4.4057722]
["bitfinex","SOLUSD",1769870886869,9.17262887,109.02,108.98,15.84486234]
["bitfinex","SOLUSD",1769870887078,9.17262887,109.02,108.98,4.29625086]
["bitfinex","SOLUSD",1769870887280,20.71955792,109.04,108.99,4.29625086]
["bitfinex","SOLUSD",1769870887482,9.16758342,109.08,109.02,4.29625086]
["bitfinex","SOLUSD",1769870887781,5.72804771,109.09,109.07,4.29625086]
["bitfinex","SOLUSD",1769870887986,16.09756424,109.12,109.08,4.29625086]
["bitfinex","SOLUSD",1769870888481,4.28584376,109.15,108.99,6.93320782]
["bitfinex","SOLUSD",1769870888482,6.93320782,109.17,109.04,4.29625086]
["bitfinex","SOLUSD",1769870888663,6.93320782,109.09,109.04,20.40032173]
["bitfinex","SOLUSD",1769870888978,6.93320782,109.09,109.05,4.29625086]
["bitfinex","SOLUSD",1769870889163,6.93320782,109.13,109.08,6.93320782]
["bitfinex","SOLUSD",1769870889364,6.93320782,109.13,109.08,16.10059392]
["bitfinex","SOLUSD",1769870889569,25.48,109.14,109.08,16.10059392]
["bitfinex","SOLUSD",1769870889570,25.48,109.14,109.08,20.68954792]
["bitfinex","SOLUSD",1769870889862,11.52216182,109.11,109.06,11.52216182]
["bitfinex","SOLUSD",1769870890063,11.52216182,109.11,109.06,20.69128863]
["bitfinex","SOLUSD",1769870890279,25.48,109.14,109.11,4.29625086]
["bitfinex","SOLUSD",1769870890479,26.37215721,109.19,109.14,4.29625086]
["bitfinex","SOLUSD",1769870890682,14.84999539,109.19,109.15,11.52216182]
["bitfinex","SOLUSD",1769870890983,26.37215721,109.19,109.14,15.81841268]
["bitfinex","SOLUSD",1769870891169,5.69142429,109.19,109.17,11.52216182]
["bitfinex","SOLUSD",1769870891370,5.69142429,109.19,109.17,15.81841268]
["bitfinex","SOLUSD",1769870891685,5.69142429,109.19,109.17,4.29625086]
["bitfinex","SOLUSD",1769870891979,5.69142429,109.19,109.18,11.52216182]
["bitfinex","SOLUSD",1769870892171,37.00216182,109.23,109.18,11.52216182]
["bitfinex","SOLUSD",1769870892172,35.66961551,109.23,109.18,11.52216182]
["bitfinex","SOLUSD",1769870892369,10.18961551,109.23,109.18,9.15875305]
["bitfinex","SOLUSD",1769870892575,14.87017752,109.23,109.19,11.52216182]
["bitfinex","SOLUSD",1769870892780,30.86684372,109.23,109.17,4.29625086]
["bitfinex","SOLUSD",1769870892978,30.86684372,109.23,109.18,11.52216182]
["bitfinex","SOLUSD",1769870893373,11.52216182,109.21,109.16,11.52216182]
["bitfinex","SOLUSD",1769870893562,15.9966662,109.19,109.14,11.52216182]
["bitfinex","SOLUSD",1769870893766,4.47450438,109.19,109.14,11.52216182]
["bitfinex","SOLUSD",1769870893962,4.75882752,109.18,109.09,4.29625086]
["bitfinex","SOLUSD",1769870894170,4.47450438,109.15,109.11,11.52216182]
["bitfinex","SOLUSD",1769870894581,15.9966662,109.15,109.1,11.52216182]
["bitfinex","SOLUSD",1769870895092,4.47450438,109.15,109.11,11.52216182]
["bitfinex","SOLUSD",1769870895392,9.16086478,109.16,109.11,20.68711388]
["bitfinex","SOLUSD",1769870895569,50.90128768,109.17,109.12,11.52216182]
["bitfinex","SOLUSD",1769870895768,9.44462148,109.17,109.13,11.52216182]
["bitfinex","SOLUSD",1769870896200,15.9966662,109.16,109.11,11.52216182]
["bitfinex","SOLUSD",1769870896694,20.96818903,109.15,109.1,11.52216182]
["bitfinex","SOLUSD",1769870897098,9.44602721,109.15,109.11,11.52216182]
["bitfinex","SOLUSD",1769870897283,20.96818903,109.15,109.1,11.52216182]
["bitfinex","SOLUSD",1769870897670,9.44602721,109.15,109.11,11.52216182]
["bitfinex","SOLUSD",1769870897989,34.62102412,109.16,109.12,11.52216182]
["bitfinex","SOLUSD",1769870898695,27.36884059,109.2,109.14,11.52216182]
["bitfinex","SOLUSD",1769870898896,13.6322034,109.2,109.16,11.52216182]
["bitfinex","SOLUSD",1769870899198,9.15769902,109.2,109.16,11.52216182]
["bitfinex","SOLUSD",1769870899381,25.15436522,109.2,109.14,4.29625086]
["bitfinex","SOLUSD",1769870899576,4.47450438,109.18,109.12,4.29625086]
["bitfinex","SOLUSD",1769870899793,29.93450438,109.17,109.13,11.52216182]
["bitfinex","SOLUSD",1769870899989,4.47450438,109.17,109.13,11.52216182]
["bitfinex","SOLUSD",1769870900800,27.36460183,109.22,109.15,15.81841268]
["bitfinex","SOLUSD",1769870900985,11.52216182,109.2,109.15,11.52216182]
["bitfinex","SOLUSD",1769870901184,11.52216182,109.19,109.14,11.52216182]
["bitfinex","SOLUSD",1769870901381,11.52216182,109.19,109.15,11.52216182]
["bitfinex","SOLUSD",1769870901685,4.47450438,109.2,109.16,11.52216182]
["bitfinex","SOLUSD",1769870902201,79.13141506,109.23,109.13,13.4595128]
["bitfinex","SOLUSD",1769870902202,5.71511113,109.23,109.19,11.52216182]
["bitfinex","SOLUSD",1769870902383,15.9966662,109.2,109.14,4.29625086]
["bitfinex","SOLUSD",1769870902584,41.4566662,109.2,109.15,11.52216182]
["bitfinex","SOLUSD",1769870902904,4.47450438,109.18,109.12,4.29625086]
["bitfinex","SOLUSD",1769870903202,4.47450438,109.18,109.14,11.52216182]
["bitfinex","SOLUSD",1769870903404,9.15834783,109.19,109.16,11.52216182]
["bitfinex","SOLUSD",1769870903901,10.18961551,109.23,109.18,11.52216182]
["bitfinex","SOLUSD",1769870904101,10.18961551,109.23,109.2,11.52216182]
["bitfinex","SOLUSD",1769870904307,9.15359626,109.25,109.21,11.52216182]
["bitfinex","SOLUSD",1769870904508,9.15359626,109.25,109.22,11.52216182]
["bitfinex","SOLUSD",1769870904683,9.15359626,109.25,109.21,11.52216182]
["bitfinex","SOLUSD",1769870904882,11.80648496,109.23,109.18,11.52216182]
["bitfinex","SOLUSD",1769870905112,16.28098934,109.23,109.18,11.52216182]
["bitfinex","SOLUSD",1769870905278,4.47450438,109.23,109.2,11.52216182]
["bitfinex","SOLUSD",1769870905486,9.15359626,109.25,109.22,11.52216182]
["bitfinex","SOLUSD",1769870906191,59.85813796,109.29,109.24,11.52216182]
["bitfinex","SOLUSD",1769870906386,9.15111797,109.28,109.24,11.52216182]
["bitfinex","SOLUSD",1769870907198,25.46,109.29,109.26,11.52216182]
["bitfinex","SOLUSD",1769870907508,50.6066668,109.29,109.24,11.52216182]
["bitfinex","SOLUSD",1769870907809,4.47450438,109.28,109.23,11.52216182]
["bitfinex","SOLUSD",1769870907998,4.47450438,109.28,109.24,11.52216182]
["bitfinex","SOLUSD",1769870908707,34.6100006,109.29,109.25,11.52216182]
["bitfinex","SOLUSD",1769870909009,15.9966662,109.28,109.23,11.52216182]
["bitfinex","SOLUSD",1769870909594,4.47450438,109.28,109.23,11.52216182]
["bitfinex","SOLUSD",1769870909802,4.47450438,109.26,109.2,4.29625086]
["bitfinex","SOLUSD",1769870910006,4.47450438,109.26,109.22,11.52216182]
["bitfinex","SOLUSD",1769870910185,0.28432314,109.27,109.23,11.52216182]
["bitfinex","SOLUSD",1769870910387,11.52216182,109.26,109.22,11.52216182]
["bitfinex","SOLUSD",1769870910577,73.48158673,109.29,109.24,11.52216182]
["bitfinex","SOLUSD",1769870910779,39.08450498,109.29,109.23,4.29625086]
["bitfinex","SOLUSD",1769870910993,50.6066668,109.29,109.24,11.52216182]
["bitfinex","SOLUSD",1769870911289,39.08450498,109.29,109.25,11.52216182]
["bitfinex","SOLUSD",1769870911484,50.6066668,109.29,109.18,4.29625086]
["bitfinex","SOLUSD",1769870911686,25.46,109.29,109.26,6.90662951]
["bitfinex","SOLUSD",1769870912188,25.46,109.29,109.27,6.90662951]
["bitfinex","SOLUSD",1769870912505,25.46,109.29,109.25,9.15318865]
["bitfinex","SOLUSD",1769870912506,0.2,109.3,109.28,6.90662951]
["bitfinex","SOLUSD",1769870912914,0.2,109.3,109.29,6.90662951]
["bitfinex","SOLUSD",1769870913499,0.2,109.3,109.28,6.90662951]
["bitfinex","SOLUSD",1769870913806,0.2,109.3,109.26,6.90662951]
["bitfinex","SOLUSD",1769870913807,4.67450438,109.3,109.26,6.90662951]
["bitfinex","SOLUSD",1769870914198,4.47450438,109.29,109.25,6.90662951]
["bitfinex","SOLUSD",1769870914386,4.47450438,109.29,109.22,4.29625086]
["bitfinex","SOLUSD",1769870914387,11.38113389,109.29,109.24,6.90662951]
["bitfinex","SOLUSD",1769870914590,11.38113389,109.26,109.21,6.90662951]
["bitfinex","SOLUSD",1769870915001,20.53445196,109.25,109.2,6.90662951]
["bitfinex","SOLUSD",1769870915200,11.66545703,109.24,109.19,6.90662951]
["bitfinex","SOLUSD",1769870915505,9.15331807,109.25,109.19,4.29625086]
["bitfinex","SOLUSD",1769870915809,8.65331807,109.25,109.21,6.90662951]
["bitfinex","SOLUSD",1769870916107,13.12782245,109.25,109.2,6.90662951]
["bitfinex","SOLUSD",1769870916313,20.03445196,109.25,109.2,6.90662951]
["bitfinex","SOLUSD",1769870916995,6.90662951,109.24,109.2,6.90662951]
["bitfinex","SOLUSD",1769870917196,16.06157669,109.24,109.19,20.36075015]
["bitfinex","SOLUSD",1769870917496,9.15494718,109.24,109.2,6.90662951]
["bitfinex","SOLUSD",1769870917709,9.15494718,109.24,109.2,11.498089]
["bitfinex","SOLUSD",1769870918112,20.65303618,109.24,109.19,15.79433986]
["bitfinex","SOLUSD",1769870918290,20.65303618,109.24,109.19,24.95266589]
["bitfinex","SOLUSD",1769870918491,9.15494718,109.24,109.2,11.498089]
["bitfinex","SOLUSD",1769870918710,34.59282652,109.26,109.22,4.43146346]
["bitfinex","SOLUSD",1769870918908,9.15282652,109.26,109.22,4.43146346]
["bitfinex","SOLUSD",1769870919117,9.15282652,109.26,109.21,25.08574694]
["bitfinex","SOLUSD",1769870919299,34.59184757,109.27,109.23,11.498089]
["bitfinex","SOLUSD",1769870919497,34.59184757,109.27,109.22,15.92955246]
["bitfinex","SOLUSD",1769870919692,11.498089,109.26,109.21,11.498089]
["bitfinex","SOLUSD",1769870919897,15.85511152,109.24,109.19,11.498089]
["bitfinex","SOLUSD",1769870920094,15.85511152,109.23,109.17,9.15999816]
["bitfinex","SOLUSD",1769870920293,11.498089,109.22,109.17,11.498089]
["bitfinex","SOLUSD",1769870920512,11.498089,109.22,109.17,20.657583]
["bitfinex","SOLUSD",1769870921093,25.44,109.23,109.19,11.498089]
["bitfinex","SOLUSD",1769870921394,9.15248032,109.26,109.22,11.498089]
["bitfinex","SOLUSD",1769870921596,9.15248032,109.26,109.21,15.79400391]
["bitfinex","SOLUSD",1769870922102,9.15248032,109.26,109.22,11.498089]
["bitfinex","SOLUSD",1769870922291,38.85714376,109.27,109.22,11.498089]
["bitfinex","SOLUSD",1769870922292,13.631716,109.27,109.22,11.498089]
["bitfinex","SOLUSD",1769870922496,46.08914306,109.28,109.23,11.498089]
["bitfinex","SOLUSD",1769870922806,50.56909103,109.28,109.23,11.498089]
["bitfinex","SOLUSD",1769870923128,46.08914306,109.28,109.23,15.79400391]
["bitfinex","SOLUSD",1769870923415,4.47994797,109.26,109.21,9.15629798]
["bitfinex","SOLUSD",1769870923611,15.97803697,109.26,109.21,11.498089]
["bitfinex","SOLUSD",1769870924120,57.46806723,109.28,109.18,11.498089]
["bitfinex","SOLUSD",1769870924121,15.97803697,109.23,109.18,11.498089]
["bitfinex","SOLUSD",1769870924290,4.47994797,109.23,109.18,20.65667908]
["bitfinex","SOLUSD",1769870924495,4.47994797,109.23,109.19,11.498089]
["bitfinex","SOLUSD",1769870925230,13.63513811,109.23,109.19,11.498089]
["bitfinex","SOLUSD",1769870925399,9.15519014,109.23,109.2,11.498089]
["bitfinex","SOLUSD",1769870925719,9.15519014,109.23,109.19,11.498089]
["bitfinex","SOLUSD",1769870925897,34.59450557,109.24,109.19,20.65642764]
["bitfinex","SOLUSD",1769870926308,25.44,109.24,109.2,15.79400391]
["bitfinex","SOLUSD",1769870926615,50.57232431,109.24,109.19,11.498089]
["bitfinex","SOLUSD",1769870926792,50.57232431,109.24,109.18,13.45478911]
["bitfinex","SOLUSD",1769870926793,4.47994797,109.21,109.16,11.498089]
["bitfinex","SOLUSD",1769870926997,4.47994797,109.2,109.14,4.29591491]
["bitfinex","SOLUSD",1769870927293,4.47994797,109.2,109.13,50.0861619]
["bitfinex","SOLUSD",1769870927294,13.6382958,109.19,109.13,47.84019077]
["bitfinex","SOLUSD",1769870927517,4.47994797,109.16,109.13,27.17904671]
["bitfinex","SOLUSD",1769870927823,15.97803697,109.16,109.11,20.6626904]
["bitfinex","SOLUSD",1769870928017,15.97803697,109.16,109.1,24.95972625]
["bitfinex","SOLUSD",1769870928018,11.498089,109.15,109.1,24.95972625]
["bitfinex","SOLUSD",1769870928218,29.91994797,109.16,109.02,27.97716671]
["bitfinex","SOLUSD",1769870928219,25.44,109.16,109.13,9.16275827]
["bitfinex","SOLUSD",1769870928424,15.97803697,109.18,109.12,24.95795772]
["bitfinex","SOLUSD",1769870928631,15.97803697,109.17,109.12,20.66204281]
["bitfinex","SOLUSD",1769870929004,36.938089,109.18,109.13,11.498089]
["bitfinex","SOLUSD",1769870929236,9.15750915,109.2,109.16,11.498089]
["bitfinex","SOLUSD",1769870929401,15.97803697,109.23,109.17,11.498089]
["bitfinex","SOLUSD",1769870929819,0.28432314,109.22,109.16,4.29591491]
["bitfinex","SOLUSD",1769870930022,36.5255608,109.22,109.17,11.498089]
["bitfinex","SOLUSD",1769870930425,4.47994797,109.21,109.17,11.498089]
["bitfinex","SOLUSD",1769870930924,43.54370183,109.22,109.17,11.498089]
["bitfinex","SOLUSD",1769870930925,9.15603217,109.22,109.19,11.498089]
["bitfinex","SOLUSD",1769870931104,9.15521978,109.23,109.19,11.498089]
["bitfinex","SOLUSD",1769870931303,25.13248395,109.24,109.19,11.498089]
["bitfinex","SOLUSD",1769870931628,25.13248395,109.24,109.18,4.29591491]
["bitfinex","SOLUSD",1769870931828,4.47994797,109.23,109.17,32.05989782]
["bitfinex","SOLUSD",1769870932039,4.47994797,109.23,109.17,13.45574861]
["bitfinex","SOLUSD",1769870932206,4.47994797,109.23,109.18,11.498089]
["bitfinex","SOLUSD",1769870932525,4.47994797,109.23,109.19,11.498089]
["bitfinex","SOLUSD",1769870933029,25.13386923,109.22,109.17,20.6579227]
["bitfinex","SOLUSD",1769870933221,4.47994797,109.2,109.16,11.498089]
["bitfinex","SOLUSD",1769870933425,15.97803697,109.2,109.15,11.498089]
["bitfinex","SOLUSD",1769870933735,25.44,109.21,109.17,11.498089]
["bitfinex","SOLUSD",1769870934023,25.44,109.21,109.15,22.90346816]
["bitfinex","SOLUSD",1769870934024,25.44,109.24,109.2,15.79400391]
["bitfinex","SOLUSD",1769870934401,25.44,109.24,109.21,11.498089]
["bitfinex","SOLUSD",1769870934600,4.47994797,109.26,109.19,4.29591491]
["bitfinex","SOLUSD",1769870934815,25.12967968,109.27,109.22,11.498089]
["bitfinex","SOLUSD",1769870935013,9.15331807,109.25,109.21,11.498089]
["bitfinex","SOLUSD",1769870935214,13.6327739,109.26,109.23,11.498089]
["bitfinex","SOLUSD",1769870935416,9.14996797,109.29,109.25,11.498089]
["bitfinex","SOLUSD",1769870935619,9.14996797,109.29,109.26,11.498089]
["bitfinex","SOLUSD",1769870935930,9.14996797,109.29,109.25,11.498089]
["bitfinex","SOLUSD",1769870936521,9.14996797,109.29,109.26,11.498089]
["bitfinex","SOLUSD",1769870937134,0.2,109.3,109.27,11.498089]
["bitfinex","SOLUSD",1769870937333,0.2,109.3,109.28,11.498089]
["bitfinex","SOLUSD",1769870938212,0.2,109.3,109.26,9.1524041]
["bitfinex","SOLUSD",1769870938435,0.2,109.3,109.27,11.498089]
["bitfinex","SOLUSD",1769870938728,0.2,109.3,109.28,11.498089]
["bitfinex","SOLUSD",1769870939430,0.2,109.3,109.27,11.498089]
["bitfinex","SOLUSD",1769870939632,0.28432314,109.27,109.1,45.18921396]
["bitfinex","SOLUSD",1769870939833,6.90509269,109.25,109.21,4.29591491]
["bitfinex","SOLUSD",1769870940031,6.90509269,109.25,109.1,70.62921396]
["bitfinex","SOLUSD",1769870940032,6.90509269,109.26,109.2,6.90509269]
["bitfinex","SOLUSD",1769870940330,11.34024118,109.28,109.22,6.90509269]
["bitfinex","SOLUSD",1769870940510,0.28432314,109.27,109.22,6.90509269]
["bitfinex","SOLUSD",1769870940715,6.90509269,109.26,109.21,11.2010076]
["bitfinex","SOLUSD",1769870940914,0.28432314,109.27,109.22,11.2010076]
["bitfinex","SOLUSD",1769870941116,9.15164271,109.27,109.23,6.90509269]
["bitfinex","SOLUSD",1769870941316,9.15164271,109.27,109.22,13.45158594]
["bitfinex","SOLUSD",1769870941317,16.0567354,109.27,109.22,20.35667863]
["bitfinex","SOLUSD",1769870941518,9.14996797,109.29,109.25,11.2010076]
["bitfinex","SOLUSD",1769870942142,11.48240275,109.26,109.2,4.29591491]
["bitfinex","SOLUSD",1769870942339,36.76024118,109.26,109.2,11.2010076]
["bitfinex","SOLUSD",1769870942647,36.76024118,109.28,109.22,16.06073306]
["bitfinex","SOLUSD",1769870943014,57.58704947,109.29,109.24,11.2010076]
["bitfinex","SOLUSD",1769870943214,43.50729065,109.29,109.23,11.2010076]
["bitfinex","SOLUSD",1769870943534,7.18941583,109.26,109.21,11.2010076]
["bitfinex","SOLUSD",1769870943725,25.42,109.27,109.21,20.36238775]
["bitfinex","SOLUSD",1769870943928,32.32986417,109.27,109.21,20.36238775]
["bitfinex","SOLUSD",1769870944324,6.90986417,109.27,109.21,20.36238775]
["bitfinex","SOLUSD",1769870944835,4.43514849,109.25,109.19,4.29591491]
["bitfinex","SOLUSD",1769870945042,6.90986417,109.23,109.18,4.29591491]
["bitfinex","SOLUSD",1769870945341,9.15583226,109.22,109.18,4.29591491]
["bitfinex","SOLUSD",1769870946033,9.15499404,109.23,109.18,13.45499476]
["bitfinex","SOLUSD",1769870946233,16.06485821,109.23,109.18,13.45499476]
["bitfinex","SOLUSD",1769870946738,9.15499404,109.23,109.18,13.45499476]
["bitfinex","SOLUSD",1769870946922,16.06485821,109.23,109.18,13.45499476]
["bitfinex","SOLUSD",1769870947236,6.90986417,109.19,109.14,13.38196731]
["bitfinex","SOLUSD",1769870947440,6.90986417,109.17,109.12,4.22009221]
["bitfinex","SOLUSD",1769870947813,6.90986417,109.18,109.13,4.22009221]
["bitfinex","SOLUSD",1769870948122,32.32986417,109.19,109.14,13.38257431]
["bitfinex","SOLUSD",1769870948329,11.52906805,109.2,109.14,11.12995638]
["bitfinex","SOLUSD",1769870948633,6.90986417,109.2,109.15,11.12995638]
["bitfinex","SOLUSD",1769870948833,6.90986417,109.16,109.12,4.22009221]
["bitfinex","SOLUSD",1769870949034,4.29153193,109.18,109.12,4.22009221]
["bitfinex","SOLUSD",1769870949238,6.90986417,109.15,109.11,4.22009221]
["bitfinex","SOLUSD",1769870949535,6.90986417,109.15,109.1,4.22009221]
["bitfinex","SOLUSD",1769870949740,4.57585507,109.17,109.08,13.38733666]
["bitfinex","SOLUSD",1769870949741,6.90986417,109.13,109.08,13.38733666]
["bitfinex","SOLUSD",1769870950146,6.90986417,109.1,109.05,13.38989058]
["bitfinex","SOLUSD",1769870950523,6.90986417,109.09,109.05,4.22009221]
["bitfinex","SOLUSD",1769870951038,6.90986417,109.09,109.03,4.22009221]
["bitfinex","SOLUSD",1769870951039,6.90986417,109.07,109.03,4.22009221]
["bitfinex","SOLUSD",1769870951244,16.0788736,109.07,109.03,4.22009221]
["bitfinex","SOLUSD",1769870951819,6.90986417,109.06,109.03,4.22009221]
["bitfinex","SOLUSD",1769870952019,6.90986417,109.04,109.01,0.1]
["bitfinex","SOLUSD",1769870952629,6.90986417,109.03,109.01,0.1]
["bitfinex","SOLUSD",1769870952825,6.90986417,109.02,108.99,4.22009221]
["bitfinex","SOLUSD",1769870953237,16.0829587,109.02,108.96,16.08745653]
["bitfinex","SOLUSD",1769870953430,16.0829587,109.02,108.97,4.22009221]
["bitfinex","SOLUSD",1769870953637,16.0829587,109.02,108.97,13.39688193]
["bitfinex","SOLUSD",1769870953638,20.71925963,109.02,108.97,13.39688193]
["bitfinex","SOLUSD",1769870953853,9.17309453,109.02,108.97,13.39688193]
["bitfinex","SOLUSD",1769870954150,20.71925963,109.02,108.97,13.39688193]
["bitfinex","SOLUSD",1769870954335,20.71925963,109.02,108.97,4.22009221]
["bitfinex","SOLUSD",1769870954653,20.71925963,109.02,108.98,4.22009221]
["bitfinex","SOLUSD",1769870954654,9.17309453,109.02,108.98,4.22009221]
["bitfinex","SOLUSD",1769870954856,20.71808144,109.03,108.99,4.22009221]
["bitfinex","SOLUSD",1769870955230,20.72127581,109.0,108.95,4.22009221]
["bitfinex","SOLUSD",1769870955427,11.5461651,108.99,108.95,4.22009221]
["bitfinex","SOLUSD",1769870955742,11.5461651,108.98,108.95,4.22009221]
["bitfinex","SOLUSD",1769870955923,11.5461651,108.99,108.95,4.22009221]
["bitfinex","SOLUSD",1769870956843,20.71979976,109.01,108.96,4.22009221]
["bitfinex","SOLUSD",1769870957019,20.71979976,109.01,108.97,4.22009221]
["bitfinex","SOLUSD",1769870957534,11.5461651,109.0,108.97,4.22009221]
["bitfinex","SOLUSD",1769870957738,20.71979976,109.01,108.97,4.22009221]
["bitfinex","SOLUSD",1769870958033,11.5461651,108.99,108.95,4.22009221]
["bitfinex","SOLUSD",1769870958234,11.5461651,108.98,108.95,4.22009221]
["bitfinex","SOLUSD",1769870958432,13.46516659,109.01,108.95,4.22009221]
["bitfinex","SOLUSD",1769870958433,11.5461651,108.99,108.95,4.22009221]
["bitfinex","SOLUSD",1769870958743,11.5461651,108.98,108.93,4.22009221]
["bitfinex","SOLUSD",1769870959251,20.72108199,109.0,108.95,4.22009221]
["bitfinex","SOLUSD",1769870959560,11.5461651,108.98,108.95,4.22009221]
["bitfinex","SOLUSD",1769870960159,11.5461651,108.98,108.93,24.94637611]
["bitfinex","SOLUSD",1769870960353,11.5461651,108.98,108.94,4.22009221]
["bitfinex","SOLUSD",1769870960653,4.29153193,108.99,108.92,24.94702113]
["bitfinex","SOLUSD",1769870960842,11.5461651,108.95,108.92,2.99992924]
["bitfinex","SOLUSD",1769870961156,11.5461651,108.96,108.92,2.99992924]
["bitfinex","SOLUSD",1769870961452,11.5461651,108.97,108.92,23.72646826]
["bitfinex","SOLUSD",1769870961632,11.5461651,108.96,108.92,2.99992924]
["bitfinex","SOLUSD",1769870961945,4.33488074,108.95,108.8,57.57807308]
["bitfinex","SOLUSD",1769870962149,11.5461651,108.94,108.89,9.18323478]
["bitfinex","SOLUSD",1769870962450,11.5461651,108.92,108.88,9.18438359]
["bitfinex","SOLUSD",1769870962633,4.33488074,108.94,108.88,20.73054869]
["bitfinex","SOLUSD",1769870962634,11.5461651,108.93,108.88,20.73054869]
["bitfinex","SOLUSD",1769870962835,11.5461651,108.93,108.88,13.4044758]
["bitfinex","SOLUSD",1769870963042,11.5461651,108.93,108.89,9.18350492]
["bitfinex","SOLUSD",1769870963244,11.5461651,108.96,108.91,4.22009221]
["bitfinex","SOLUSD",1769870963461,11.5461651,108.96,108.92,4.22009221]
["bitfinex","SOLUSD",1769870963632,0.28432314,108.96,108.9,4.22009221]
["bitfinex","SOLUSD",1769870963957,11.5461651,108.94,108.9,4.22009221]
["bitfinex","SOLUSD",1769870964160,11.5461651,108.95,108.9,24.94886845]
["bitfinex","SOLUSD",1769870964461,11.5461651,108.96,108.91,13.40189803]
["bitfinex","SOLUSD",1769870964953,11.5461651,108.94,108.89,15.76625731]
["bitfinex","SOLUSD",1769870965134,11.5461651,108.94,108.89,4.22009221]
["bitfinex","SOLUSD",1769870965336,11.5461651,108.93,108.89,4.22009221]
["bitfinex","SOLUSD",1769870965536,11.5461651,108.92,108.89,4.22009221]
["bitfinex","SOLUSD",1769870965742,11.5461651,108.93,108.89,4.22009221]
["bitfinex","SOLUSD",1769870965949,20.72468735,108.95,108.9,4.22009221]
["bitfinex","SOLUSD",1769870966148,20.72412906,108.96,108.91,15.76625731]
["bitfinex","SOLUSD",1769870966352,4.33488074,109.11,108.94,11.5461651]
["bitfinex","SOLUSD",1769870966538,11.5461651,109.0,108.95,4.22009221]
["bitfinex","SOLUSD",1769870967248,11.5461651,109.01,108.96,15.76625731]
["bitfinex","SOLUSD",1769870967456,11.5461651,109.02,108.97,4.22009221]
["bitfinex","SOLUSD",1769870967696,20.7190731,109.02,108.97,4.22009221]
["bitfinex","SOLUSD",1769870969054,9.172908,109.02,108.98,4.22009221]
["bitfinex","SOLUSD",1769870969228,20.71740097,109.04,108.99,4.22009221]
["bitfinex","SOLUSD",1769870969443,9.17043218,109.05,109.01,4.22009221]
["bitfinex","SOLUSD",1769870969641,20.71659728,109.05,109.01,4.22009221]
["bitfinex","SOLUSD",1769870970450,11.5461651,109.04,108.99,15.76625731]
["bitfinex","SOLUSD",1769870970756,11.5461651,109.03,108.98,13.3953881]
["bitfinex","SOLUSD",1769870970940,11.5461651,109.04,108.99,15.76625731]
["bitfinex","SOLUSD",1769870971150,43.64186092,109.05,109.0,4.22009221]
["bitfinex","SOLUSD",1769870971943,11.5461651,109.04,109.0,4.22009221]
["bitfinex","SOLUSD",1769870972140,22.92200744,109.07,109.02,4.22009221]
["bitfinex","SOLUSD",1769870972343,9.16788889,109.08,109.04,15.76625731]
["bitfinex","SOLUSD",1769870972538,20.71321125,109.09,109.04,15.76625731]
["bitfinex","SOLUSD",1769870972939,9.16619524,109.1,109.06,4.22009221]
["bitfinex","SOLUSD",1769870973537,20.71236034,109.1,109.06,4.22009221]
["bitfinex","SOLUSD",1769870973747,11.5461651,109.07,109.02,4.22009221]
["bitfinex","SOLUSD",1769870973940,11.5461651,109.04,108.99,9.17488136]
["bitfinex","SOLUSD",1769870974158,20.71879397,109.02,108.98,4.22009221]
["bitfinex","SOLUSD",1769870974663,32.10420105,109.02,108.98,4.22009221]
["bitfinex","SOLUSD",1769870974854,11.5461651,109.0,108.96,4.22009221]
["bitfinex","SOLUSD",1769870975157,20.71879397,109.02,108.97,4.22009221]
["bitfinex","SOLUSD",1769870975363,9.17262887,109.02,108.98,4.22009221]
["bitfinex","SOLUSD",1769870975660,16.11263544,109.02,108.98,4.22009221]
["bitfinex","SOLUSD",1769870976660,6.94000657,109.02,108.98,4.22009221]
["bitfinex","SOLUSD",1769870976861,6.94000657,109.01,108.96,13.39753315]
["bitfinex","SOLUSD",1769870977156,6.94000657,109.01,108.96,20.33753972]
["bitfinex","SOLUSD",1769870977353,6.94000657,109.01,108.96,13.39753315]
["bitfinex","SOLUSD",1769870977769,32.10125653,109.03,108.97,13.23740771]
["bitfinex","SOLUSD",1769870977944,6.94000657,109.02,108.97,13.23740771]
["bitfinex","SOLUSD",1769870978341,9.17094644,109.04,108.99,11.00109926]
["bitfinex","SOLUSD",1769870978563,9.17094644,109.04,109.01,6.94000657]
["bitfinex","SOLUSD",1769870978747,9.17094644,109.04,109.01,11.00109926]
["bitfinex","SOLUSD",1769870979052,9.17094644,109.04,109.02,6.94000657]
["bitfinex","SOLUSD",1769870979457,32.09065965,109.07,109.02,6.94000657]
["bitfinex","SOLUSD",1769870979670,32.09065965,109.07,109.03,6.94000657]
["bitfinex","SOLUSD",1769870979967,39.03066622,109.07,109.02,6.94000657]
["bitfinex","SOLUSD",1769870980342,4.38284065,109.1,109.05,6.94000657]
["bitfinex","SOLUSD",1769870980573,32.08135677,109.1,109.05,11.00109926]
["bitfinex","SOLUSD",1769870981064,43.33386223,109.1,109.05,6.94000657]
["bitfinex","SOLUSD",1769870981251,4.31249889,109.09,109.04,6.94000657]
["bitfinex","SOLUSD",1769870981646,39.02136334,109.1,109.04,11.40765381]
["bitfinex","SOLUSD",1769870981846,39.02136334,109.1,109.0,4.27527085]
["bitfinex","SOLUSD",1769870981847,11.25250546,109.07,109.02,6.94000657]
["bitfinex","SOLUSD",1769870982054,6.94000657,109.06,109.01,11.40765381]
["bitfinex","SOLUSD",1769870982353,11.25250546,109.07,109.01,13.6411172]
["bitfinex","SOLUSD",1769870982560,16.10927119,109.06,109.01,11.40765381]
["bitfinex","SOLUSD",1769870983043,16.10927119,109.06,109.0,6.94000657]
["bitfinex","SOLUSD",1769870983044,6.94000657,109.05,109.0,6.94000657]
["bitfinex","SOLUSD",1769870983440,0.28432314,109.03,108.97,4.46764724]
["bitfinex","SOLUSD",1769870983746,0.28432314,109.01,108.96,6.94000657]
["bitfinex","SOLUSD",1769870983947,7.22432971,109.01,108.95,11.40765381]
["bitfinex","SOLUSD",1769870984547,11.5368286,108.96,108.89,13.65117642]
["bitfinex","SOLUSD",1769870984753,6.94000657,108.95,108.9,6.94000657]
["bitfinex","SOLUSD",1769870984950,11.25250546,108.96,108.91,6.94000657]
["bitfinex","SOLUSD",1769870985165,36.42848346,108.98,108.92,6.94000657]
["bitfinex","SOLUSD",1769870985466,36.42848346,108.98,108.93,6.94000657]
["bitfinex","SOLUSD",1769870985467,43.36849003,108.98,108.93,6.94000657]
["bitfinex","SOLUSD",1769870985658,39.05599114,108.98,108.93,11.40765381]
["bitfinex","SOLUSD",1769870986168,6.94000657,108.97,108.92,6.94000657]
["bitfinex","SOLUSD",1769870986356,6.94000657,108.97,108.91,11.40765381]
["bitfinex","SOLUSD",1769870986667,9.17767988,108.96,108.92,4.46764724]
["bitfinex","SOLUSD",1769870986850,6.94000657,108.95,108.9,11.40765381]
["bitfinex","SOLUSD",1769870987050,11.5368286,108.94,108.88,11.40765381]
["bitfinex","SOLUSD",1769870987367,4.59682203,108.94,108.89,6.94000657]
["bitfinex","SOLUSD",1769870987555,32.42000657,108.95,108.89,11.40765381]
["bitfinex","SOLUSD",1769870987755,25.48,108.95,108.89,4.46764724]
["bitfinex","SOLUSD",1769870987954,6.94000657,108.91,108.85,4.91551814]
["bitfinex","SOLUSD",1769870988152,6.94000657,108.91,108.85,11.85552471]
["bitfinex","SOLUSD",1769870988357,4.59682203,108.93,108.85,11.85552471]
["bitfinex","SOLUSD",1769870988558,9.18273645,108.9,108.85,11.85552471]
["bitfinex","SOLUSD",1769870988757,9.18273645,108.9,108.85,4.91551814]
["bitfinex","SOLUSD",1769870988964,6.94000657,108.89,108.85,0.4478709]
["bitfinex","SOLUSD",1769870989268,9.18273645,108.9,108.86,11.40765381]
["bitfinex","SOLUSD",1769870989674,9.18273645,108.9,108.86,4.46764724]
["bitfinex","SOLUSD",1769870990051,16.12274302,108.9,108.86,4.46764724]
["bitfinex","SOLUSD",1769870990263,9.18273645,108.9,108.86,4.46764724]
["bitfinex","SOLUSD",1769870990463,9.18220227,108.91,108.87,4.46764724]
["bitfinex","SOLUSD",1769870990675,6.94000657,108.89,108.85,4.91551814]
["bitfinex","SOLUSD",1769870990854,32.14038066,108.9,108.85,4.91551814]
["bitfinex","SOLUSD",1769870991274,39.08038723,108.9,108.85,4.91551814]
["bitfinex","SOLUSD",1769870991473,9.18353953,108.9,108.85,21.04224233]
["bitfinex","SOLUSD",1769870991685,9.18211242,108.91,108.86,4.46764724]
["bitfinex","SOLUSD",1769870991987,9.18135372,108.92,108.88,11.40765381]
["bitfinex","SOLUSD",1769870992690,9.18273645,108.9,108.86,4.46764724]
["bitfinex","SOLUSD",1769870992874,9.18218663,108.91,108.87,4.46764724]
["bitfinex","SOLUSD",1769870993174,9.18218663,108.91,108.85,0.4478709]
["bitfinex","SOLUSD",1769870993175,4.31249889,108.9,108.85,0.4478709]
["bitfinex","SOLUSD",1769870993351,6.94000657,108.87,108.85,0.4478709]
["bitfinex","SOLUSD",1769870993552,6.94000657,108.87,108.81,20.6977274]
["bitfinex","SOLUSD",1769870993553,6.94000657,108.86,108.81,4.56764724]
["bitfinex","SOLUSD",1769870993867,6.94000657,108.87,108.81,20.69779363]
["bitfinex","SOLUSD",1769870994069,11.25250546,108.88,108.82,20.59708665]
["bitfinex","SOLUSD",1769870994270,4.31249889,108.88,108.82,20.59708665]
["bitfinex","SOLUSD",1769870994467,6.94000657,108.87,108.82,4.46764724]
["bitfinex","SOLUSD",1769870994669,20.43943834,108.86,108.81,0.1]
["bitfinex","SOLUSD",1769870994899,6.94000657,108.89,108.84,4.46764724]
["bitfinex","SOLUSD",1769870995206,39.07958415,108.9,108.84,11.40765381]
["bitfinex","SOLUSD",1769870995362,32.13957758,108.9,108.85,6.94000657]
["bitfinex","SOLUSD",1769870995559,9.18273645,108.9,108.85,11.40765381]
["bitfinex","SOLUSD",1769870995758,9.18273645,108.9,108.83,6.94000657]
["bitfinex","SOLUSD",1769870995759,6.94000657,108.89,108.83,6.94000657]
["bitfinex","SOLUSD",1769870995973,6.94000657,108.89,108.81,0.1]
["bitfinex","SOLUSD",1769870995974,6.94000657,108.86,108.81,4.56764724]
["bitfinex","SOLUSD",1769870996280,6.94000657,108.85,108.81,0.1]
["bitfinex","SOLUSD",1769870996484,6.94000657,108.84,108.8,1e-08]
["bitfinex","SOLUSD",1769870996779,6.94000657,108.84,108.78,6.94000657]
["bitfinex","SOLUSD",1769870996780,25.5,108.83,108.78,6.94000657]
["bitfinex","SOLUSD",1769870997085,9.1897391,108.82,108.77,11.40765381]
["bitfinex","SOLUSD",1769870997280,9.1897391,108.82,108.78,6.94000657]
["bitfinex","SOLUSD",1769870997780,9.18897478,108.83,108.79,6.94000657]
["bitfinex","SOLUSD",1769870997964,9.18897478,108.83,108.78,4.46764724]
["bitfinex","SOLUSD",1769870998163,9.18897478,108.83,108.78,11.40765381]
["bitfinex","SOLUSD",1769870999259,9.18897478,108.83,108.78,4.46764724]
["bitfinex","SOLUSD",1769870999260,39.10058844,108.83,108.78,4.46764724]
["bitfinex","SOLUSD",1769870999461,32.16058187,108.83,108.78,4.46764724]
["bitfinex","SOLUSD",1769870999661,39.10058844,108.83,108.78,4.46764724]
["bitfinex","SOLUSD",1769871000274,48.46805699,108.85,108.79,4.46764724]
["bitfinex","SOLUSD",1769871000458,13.50029749,108.84,108.78,11.40765381]
["bitfinex","SOLUSD",1769871000665,11.25250546,108.83,108.76,20.60191602]
["bitfinex","SOLUSD",1769871000862,11.25250546,108.83,108.75,22.9876919]
["bitfinex","SOLUSD",1769871000863,11.25250546,108.83,108.77,20.60120822]
["bitfinex","SOLUSD",1769871001081,25.5,108.85,108.79,4.46764724]
["bitfinex","SOLUSD",1769871001272,52.85368884,108.9,108.82,11.40765381]
["bitfinex","SOLUSD",1769871001273,4.31249889,108.89,108.82,11.40765381]
["bitfinex","SOLUSD",1769871001477,9.18357975,108.89,108.85,4.46764724]
["bitfinex","SOLUSD",1769871002188,9.18357975,108.89,108.85,11.40765381]
["bitfinex","SOLUSD",1769871002388,32.1399089,108.9,108.85,11.40765381]
["bitfinex","SOLUSD",1769871002588,43.39241436,108.9,108.84,6.94000657]
["bitfinex","SOLUSD",1769871002885,6.94000657,108.88,108.82,16.12915366]
["bitfinex","SOLUSD",1769871003085,6.94000657,108.87,108.81,6.94000657]
["bitfinex","SOLUSD",1769871003290,6.94000657,108.87,108.81,11.40765381]
["bitfinex","SOLUSD",1769871003471,4.31249889,108.89,108.87,4.46764724]
["bitfinex","SOLUSD",1769871003665,9.18052969,108.93,108.89,4.46764724]
["bitfinex","SOLUSD",1769871003865,9.18052969,108.93,108.86,4.46764724]
["bitfinex","SOLUSD",1769871004071,16.13301876,108.93,108.88,6.95248907]
["bitfinex","SOLUSD",1769871004279,9.17964253,108.94,108.89,4.46764724]
["bitfinex","SOLUSD",1769871004472,6.95248907,108.93,108.88,6.95248907]
["bitfinex","SOLUSD",1769871004673,6.95248907,108.93,108.87,11.42013631]
["bitfinex","SOLUSD",1769871004884,6.95248907,108.93,108.88,6.95248907]
["bitfinex","SOLUSD",1769871005493,39.22270513,108.94,108.89,6.95248907]
["bitfinex","SOLUSD",1769871005682,32.12805449,108.94,108.9,11.42013631]
["bitfinex","SOLUSD",1769871005989,9.17964253,108.94,108.92,4.46764724]
["bitfinex","SOLUSD",1769871006164,32.12805449,108.94,108.9,11.42013631]
["bitfinex","SOLUSD",1769871006370,32.12805449,108.94,108.9,6.95248907]
["bitfinex","SOLUSD",1769871007091,9.17964253,108.94,108.89,13.65118817]
["bitfinex","SOLUSD",1769871007290,17.36225098,108.94,108.88,6.95248907]
["bitfinex","SOLUSD",1769871007492,6.95248907,108.91,108.86,6.95248907]
["bitfinex","SOLUSD",1769871007682,6.95248907,108.92,108.87,6.95248907]
["bitfinex","SOLUSD",1769871008370,9.1818933,108.91,108.87,6.95248907]
["bitfinex","SOLUSD",1769871008571,0.28432314,108.9,108.84,4.2520918]
["bitfinex","SOLUSD",1769871008893,6.95248907,108.9,108.85,6.95248907]
["bitfinex","SOLUSD",1769871009599,6.95248907,108.9,108.85,11.20458087]
["bitfinex","SOLUSD",1769871009973,57.9409497,108.91,108.88,11.20458087]
["bitfinex","SOLUSD",1769871009974,9.1818933,108.91,108.88,11.20458087]
["bitfinex","SOLUSD",1769871010496,32.13161524,108.93,108.88,11.20458087]
["bitfinex","SOLUSD",1769871010683,8.18260845,108.92,108.85,9.18668443]
["bitfinex","SOLUSD",1769871010999,6.95248907,108.91,108.86,11.20458087]
["bitfinex","SOLUSD",1769871011195,6.95248907,108.9,108.86,4.2520918]
["bitfinex","SOLUSD",1769871011493,6.95248907,108.9,108.85,6.95248907]
["bitfinex","SOLUSD",1769871011684,6.95248907,108.89,108.84,11.20458087]
["bitfinex","SOLUSD",1769871011891,6.95248907,108.9,108.85,4.2520918]
["bitfinex","SOLUSD",1769871012279,6.95248907,108.9,108.85,11.20458087]
["bitfinex","SOLUSD",1769871012480,9.18273645,108.9,108.85,11.20458087]
["bitfinex","SOLUSD",1769871012790,9.18273645,108.9,108.86,11.20458087]
["bitfinex","SOLUSD",1769871013001,39.09206665,108.9,108.84,11.20458087]
["bitfinex","SOLUSD",1769871013180,39.09206665,108.9,108.85,11.20458087]
["bitfinex","SOLUSD",1769871013690,39.09206665,108.9,108.85,4.2520918]
["bitfinex","SOLUSD",1769871014495,40.61831869,108.86,108.8,4.2520918]
["bitfinex","SOLUSD",1769871014711,66.13831869,108.86,108.8,11.20458087]
["bitfinex","SOLUSD",1769871015072,64.90819931,108.86,108.8,11.20458087]
["bitfinex","SOLUSD",1769871015386,9.18526683,108.87,108.84,4.2520918]
["bitfinex","SOLUSD",1769871015897,9.18526683,108.87,108.83,6.95248907]
["bitfinex","SOLUSD",1769871016279,9.18526683,108.87,108.82,11.20458087]
["bitfinex","SOLUSD",1769871016689,9.18526683,108.87,108.82,20.39401476]
["bitfinex","SOLUSD",1769871016893,9.18526683,108.87,108.83,4.2520918]
["bitfinex","SOLUSD",1769871017092,39.10092298,108.87,108.81,9.18995404]
["bitfinex","SOLUSD",1769871017409,39.10092298,108.87,108.83,11.20458087]
["bitfinex","SOLUSD",1769871017410,9.18526683,108.87,108.83,11.20458087]
["bitfinex","SOLUSD",1769871017609,6.95248907,108.9,108.85,4.2520918]
["bitfinex","SOLUSD",1769871017918,9.18273645,108.9,108.86,4.2520918]
["bitfinex","SOLUSD",1769871018203,16.13522552,108.9,108.86,4.2520918]
["bitfinex","SOLUSD",1769871018405,9.18273645,108.9,108.86,4.2520918]
["bitfinex","SOLUSD",1769871018704,9.18273645,108.9,108.86,11.20458087]
["bitfinex","SOLUSD",1769871019082,9.18273645,108.9,108.86,4.2520918]
["bitfinex","SOLUSD",1769871019283,16.13522552,108.9,108.85,6.95248907]
["bitfinex","SOLUSD",1769871019593,16.13522552,108.9,108.84,20.39208318]
["bitfinex","SOLUSD",1769871019787,39.09206665,108.9,108.84,11.20458087]
["bitfinex","SOLUSD",1769871019987,39.09206665,108.9,108.8,13.44244287]
["bitfinex","SOLUSD",1769871019988,1.23011938,108.87,108.8,13.44244287]
["bitfinex","SOLUSD",1769871020181,6.95248907,108.86,108.8,20.39493194]
["bitfinex","SOLUSD",1769871020389,6.95248907,108.86,108.8,4.2520918]
["bitfinex","SOLUSD",1769871020390,6.95248907,108.85,108.8,4.2520918]
["bitfinex","SOLUSD",1769871020705,9.1877986,108.84,108.8,11.20458087]
["bitfinex","SOLUSD",1769871022011,6.95248907,108.82,108.76,11.20458087]
["bitfinex","SOLUSD",1769871022212,32.47248907,108.83,108.78,4.2520918]
["bitfinex","SOLUSD",1769871022713,9.18948722,108.82,108.78,4.2520918]
["bitfinex","SOLUSD",1769871023508,16.14197629,108.82,108.78,4.2520918]
["bitfinex","SOLUSD",1769871023704,32.16320528,108.82,108.78,4.2520918]
["bitfinex","SOLUSD",1769871023910,39.11569435,108.82,108.78,4.2520918]
["bitfinex","SOLUSD",1769871024205,27.55,108.85,108.79,4.2520918]
["bitfinex","SOLUSD",1769871024403,6.95248907,108.83,108.79,4.2520918]
["bitfinex","SOLUSD",1769871024607,6.95248907,108.82,108.77,11.20458087]
["bitfinex","SOLUSD",1769871024804,39.11865026,108.81,108.77,4.2520918]
["bitfinex","SOLUSD",1769871025000,32.16616119,108.81,108.77,4.2520918]
["bitfinex","SOLUSD",1769871025216,39.11865026,108.81,108.77,4.2520918]
["bitfinex","SOLUSD",1769871025505,6.95248907,108.79,108.74,0.1]
["bitfinex","SOLUSD",1769871025701,6.95248907,108.79,108.74,4.3520918]
["bitfinex","SOLUSD",1769871026284,6.95248907,108.75,108.69,4.2520918]
["bitfinex","SOLUSD",1769871026512,6.95248907,108.75,108.69,20.40495491]
["bitfinex","SOLUSD",1769871026711,6.95248907,108.74,108.69,11.20458087]
["bitfinex","SOLUSD",1769871026914,9.19657395,108.74,108.7,6.95248907]
["bitfinex","SOLUSD",1769871027207,39.13968284,108.74,108.69,11.20458087]
["bitfinex","SOLUSD",1769871027407,6.95248907,108.71,108.67,4.2520918]
["bitfinex","SOLUSD",1769871027609,6.95248907,108.73,108.67,11.20458087]
["bitfinex","SOLUSD",1769871027911,6.95248907,108.72,108.67,11.20458087]
["bitfinex","SOLUSD",1769871028107,7.23681221,108.73,108.67,4.2520918]
["bitfinex","SOLUSD",1769871028300,7.23681221,108.73,108.67,11.20458087]
["bitfinex","SOLUSD",1769871028501,32.75681221,108.73,108.67,20.40664808]
["bitfinex","SOLUSD",1769871028699,32.75681221,108.73,108.68,6.95248907]
["bitfinex","SOLUSD",1769871028896,32.47248907,108.73,108.68,11.20458087]
["bitfinex","SOLUSD",1769871029408,32.19014624,108.73,108.67,4.2520918]
["bitfinex","SOLUSD",1769871029596,63.45078403,108.73,108.68,11.20458087]
["bitfinex","SOLUSD",1769871029796,40.45804974,108.73,108.68,11.20458087]
["bitfinex","SOLUSD",1769871029996,6.95248907,108.72,108.68,4.2520918]
["bitfinex","SOLUSD",1769871030210,27.55,108.77,108.68,4.2520918]
["bitfinex","SOLUSD",1769871030211,45.96596089,108.78,108.71,6.95248907]
["bitfinex","SOLUSD",1769871030387,6.95248907,108.77,108.69,4.2520918]
["bitfinex","SOLUSD",1769871030590,6.95248907,108.77,108.72,6.95248907]
["bitfinex","SOLUSD",1769871030802,6.95248907,108.77,108.72,11.20458087]
["bitfinex","SOLUSD",1769871031112,6.95248907,108.74,108.69,11.20458087]
["bitfinex","SOLUSD",1769871031315,6.95248907,108.73,108.68,6.95248907]
["bitfinex","SOLUSD",1769871031485,6.95248907,108.72,108.67,11.20458087]
["bitfinex","SOLUSD",1769871031688,1.23011938,108.74,108.67,4.2520918]
["bitfinex","SOLUSD",1769871031689,6.95248907,108.71,108.67,4.2520918]
["bitfinex","SOLUSD",1769871031886,1.51444252,108.72,108.65,11.20458087]
["bitfinex","SOLUSD",1769871032097,6.95248907,108.69,108.65,4.2520918]
["bitfinex","SOLUSD",1769871032590,6.95248907,108.7,108.65,11.20458087]
["bitfinex","SOLUSD",1769871032792,6.95248907,108.71,108.66,6.95248907]
["bitfinex","SOLUSD",1769871032990,16.15194659,108.71,108.67,4.2520918]
["bitfinex","SOLUSD",1769871033208,9.19945752,108.71,108.67,6.95248907]
["bitfinex","SOLUSD",1769871033413,22.99455153,108.73,108.63,0.3478709]
["bitfinex","SOLUSD",1769871033414,0.28432314,108.73,108.68,11.20458087]
["bitfinex","SOLUSD",1769871033597,6.95248907,108.72,108.68,4.2520918]
["bitfinex","SOLUSD",1769871034307,6.95248907,108.72,108.67,6.95248907]
["bitfinex","SOLUSD",1769871034308,22.99061982,108.74,108.7,4.2520918]
["bitfinex","SOLUSD",1769871034612,6.95248907,108.73,108.7,4.2520918]
["bitfinex","SOLUSD",1769871034816,0.14216157,108.72,108.66,11.20458087]
["bitfinex","SOLUSD",1769871034996,16.15202081,108.71,108.66,11.20458087]
["bitfinex","SOLUSD",1769871035200,16.15202081,108.71,108.67,4.2520918]
["bitfinex","SOLUSD",1769871035920,16.15202081,108.71,108.63,23.36074457]
["bitfinex","SOLUSD",1769871035921,6.95248907,108.68,108.63,0.3478709]
["bitfinex","SOLUSD",1769871036220,0.28432314,108.68,108.64,4.2520918]
["bitfinex","SOLUSD",1769871036521,7.23681221,108.68,108.64,4.2520918]
["bitfinex","SOLUSD",1769871036724,6.95248907,108.67,108.63,0.3478709]
["bitfinex","SOLUSD",1769871036897,6.95248907,108.67,108.58,4.34136889]
["bitfinex","SOLUSD",1769871036898,1.23011938,108.66,108.58,4.34136889]
["bitfinex","SOLUSD",1769871037098,6.95248907,108.63,108.58,4.34136889]
["bitfinex","SOLUSD",1769871037298,25.82432314,108.65,108.6,4.34136889]
["bitfinex","SOLUSD",1769871037529,32.49248907,108.65,108.6,4.34136889]
["bitfinex","SOLUSD",1769871037817,32.49248907,108.65,108.61,4.34136889]
["bitfinex","SOLUSD",1769871038020,6.95248907,108.63,108.57,4.34136889]
["bitfinex","SOLUSD",1769871038208,26.77011938,108.65,108.58,4.34136889]
["bitfinex","SOLUSD",1769871038406,7.23681221,108.61,108.56,4.44136889]
["bitfinex","SOLUSD",1769871038609,6.95248907,108.59,108.56,1e-08]
["bitfinex","SOLUSD",1769871038828,6.95248907,108.58,108.54,4.34136889]
["bitfinex","SOLUSD",1769871039118,16.16398501,108.56,108.52,4.34136889]
["bitfinex","SOLUSD",1769871039316,6.95248907,108.57,108.52,11.29385796]
["bitfinex","SOLUSD",1769871039519,9.20979922,108.58,108.54,4.34136889]
["bitfinex","SOLUSD",1769871039901,16.16228829,108.58,108.54,4.34136889]
["bitfinex","SOLUSD",1769871040499,16.16228829,108.58,108.52,20.57856017]
["bitfinex","SOLUSD",1769871040706,6.95248907,108.57,108.52,4.41134996]
["bitfinex","SOLUSD",1769871040902,16.16475011,108.56,108.52,4.41134996]
["bitfinex","SOLUSD",1769871041221,6.95248907,108.53,108.48,4.41134996]
["bitfinex","SOLUSD",1769871041526,6.05944561,108.54,108.48,4.41134996]
["bitfinex","SOLUSD",1769871041699,6.95248907,108.54,108.49,11.44627634]
["bitfinex","SOLUSD",1769871041899,16.16395801,108.57,108.52,4.49378727]
["bitfinex","SOLUSD",1769871042100,6.95248907,108.56,108.52,4.49378727]
["bitfinex","SOLUSD",1769871042310,9.21146894,108.57,108.52,4.49378727]
["bitfinex","SOLUSD",1769871042509,16.16395801,108.57,108.52,11.44627634]
["bitfinex","SOLUSD",1769871042742,6.95248907,108.56,108.52,4.49378727]
["bitfinex","SOLUSD",1769871043021,6.95248907,108.54,108.49,4.49378727]
["bitfinex","SOLUSD",1769871043226,6.95248907,108.58,108.53,6.95248907]
["bitfinex","SOLUSD",1769871043405,6.95248907,108.59,108.54,4.49378727]
["bitfinex","SOLUSD",1769871043725,16.16006438,108.61,108.56,11.44627634]
["bitfinex","SOLUSD",1769871043904,6.85110063,108.8,108.49,5.36086188]
["bitfinex","SOLUSD",1769871043905,6.95248907,108.64,108.6,4.49378727]
["bitfinex","SOLUSD",1769871044226,32.21352967,108.65,108.57,4.49378727]
["bitfinex","SOLUSD",1769871044528,6.95248907,108.63,108.58,11.44627634]
["bitfinex","SOLUSD",1769871044709,6.95248907,108.63,108.59,4.49378727]
["bitfinex","SOLUSD",1769871044910,6.95248907,108.63,108.58,6.95248907]
["bitfinex","SOLUSD",1769871045121,9.20640765,108.62,108.58,6.95248907]
["bitfinex","SOLUSD",1769871045309,4.15636567,108.65,108.58,6.95248907]
["bitfinex","SOLUSD",1769871045310,16.15720188,108.64,108.58,16.16227046]
["bitfinex","SOLUSD",1769871045501,6.95248907,108.63,108.58,16.16227046]
["bitfinex","SOLUSD",1769871045703,16.15720188,108.64,108.59,6.95248907]
["bitfinex","SOLUSD",1769871045902,9.20471281,108.64,108.6,6.95248907]
["bitfinex","SOLUSD",1769871046102,66.47742024,108.76,108.58,9.20978139]
["bitfinex","SOLUSD",1769871046103,9.20301859,108.66,108.62,6.95248907]
["bitfinex","SOLUSD",1769871046323,9.20301859,108.66,108.58,9.20978139]
["bitfinex","SOLUSD",1769871046513,9.20132499,108.68,108.64,6.95248907]
["bitfinex","SOLUSD",1769871046719,16.15381406,108.68,108.63,6.95248907]
["bitfinex","SOLUSD",1769871046918,16.15381406,108.68,108.63,11.36383903]
["bitfinex","SOLUSD",1769871047223,39.15712653,108.68,108.63,11.36383903]
["bitfinex","SOLUSD",1769871047622,6.95248907,108.67,108.63,4.41134996]
["bitfinex","SOLUSD",1769871047807,6.95248907,108.67,108.62,6.95248907]
["bitfinex","SOLUSD",1769871048406,11.39317788,108.65,108.6,6.95248907]
["bitfinex","SOLUSD",1769871048626,11.10885474,108.67,108.62,6.95248907]
["bitfinex","SOLUSD",1769871049006,7.23681221,108.66,108.61,11.36383903]
["bitfinex","SOLUSD",1769871049223,23.00331247,108.68,108.63,11.36383903]
["bitfinex","SOLUSD",1769871049417,39.4444132,108.67,108.62,6.95248907]
["bitfinex","SOLUSD",1769871049944,6.95248907,108.66,108.61,11.36383903]
["bitfinex","SOLUSD",1769871050130,0.28432314,108.65,108.6,6.95248907]
["bitfinex","SOLUSD",1769871050310,0.28432314,108.65,108.6,11.36383903]
["bitfinex","SOLUSD",1769871050311,7.23681221,108.65,108.6,11.36383903]
["bitfinex","SOLUSD",1769871050646,6.95248907,108.7,108.65,4.41134996]
["bitfinex","SOLUSD",1769871050935,6.95248907,108.7,108.64,4.41134996]
["bitfinex","SOLUSD",1769871051237,9.20132499,108.68,108.64,11.36383903]
["bitfinex","SOLUSD",1769871051445,9.20080533,108.69,108.65,6.95248907]
["bitfinex","SOLUSD",1769871051734,9.19995574,108.7,108.66,6.95248907]
["bitfinex","SOLUSD",1769871052109,9.19995574,108.7,108.66,11.36383903]
["bitfinex","SOLUSD",1769871052506,0.14216157,108.69,108.64,4.41134996]
["bitfinex","SOLUSD",1769871052731,11.10885474,108.69,108.64,6.95248907]
["bitfinex","SOLUSD",1769871052933,4.15636567,108.64,108.59,4.27527085]
["bitfinex","SOLUSD",1769871053135,11.10885474,108.61,108.57,4.41134996]
["bitfinex","SOLUSD",1769871053433,9.20810313,108.6,108.57,4.41134996]
["bitfinex","SOLUSD",1769871053638,16.1605922,108.6,108.57,4.41134996]
["bitfinex","SOLUSD",1769871053938,39.18085002,108.6,108.53,9.21370341]
["bitfinex","SOLUSD",1769871054242,6.95248907,108.59,108.54,6.95248907]
["bitfinex","SOLUSD",1769871055135,9.20810313,108.6,108.55,16.16479002]
["bitfinex","SOLUSD",1769871055427,9.20725531,108.61,108.56,6.95248907]
["bitfinex","SOLUSD",1769871055806,20.31611005,108.61,108.55,9.21204392]
["bitfinex","SOLUSD",1769871056007,9.20725531,108.61,108.57,4.41134996]
["bitfinex","SOLUSD",1769871056209,29.96533215,108.64,108.59,4.41134996]
["bitfinex","SOLUSD",1769871056426,11.10885474,108.65,108.59,11.36383903]
["bitfinex","SOLUSD",1769871056735,0.14216157,108.66,108.59,11.36383903]
["bitfinex","SOLUSD",1769871057030,0.14216157,108.68,108.59,4.41134996]
["bitfinex","SOLUSD",1769871057223,6.95248907,108.64,108.59,4.41134996]
["bitfinex","SOLUSD",1769871057634,6.95248907,108.63,108.59,4.41134996]
["bitfinex","SOLUSD",1769871057839,6.95248907,108.61,108.57,4.41134996]
["bitfinex","SOLUSD",1769871058136,6.95248907,108.6,108.55,4.41134996]
["bitfinex","SOLUSD",1769871058336,6.95248907,108.6,108.54,6.95248907]
["bitfinex","SOLUSD",1769871058337,4.15636567,108.63,108.53,4.27527085]
["bitfinex","SOLUSD",1769871058546,11.10885474,108.6,108.5,29.85527085]
["bitfinex","SOLUSD",1769871058727,6.95248907,108.58,108.52,6.95248907]
["bitfinex","SOLUSD",1769871058919,0.28432314,108.59,108.51,16.1675603]
["bitfinex","SOLUSD",1769871058920,11.10885474,108.57,108.51,16.1675603]
["bitfinex","SOLUSD",1769871059126,4.15636567,108.57,108.52,6.95248907]
["bitfinex","SOLUSD",1769871059329,4.15636567,108.57,108.52,16.16724852]
["bitfinex","SOLUSD",1769871059524,11.10885474,108.59,108.53,16.166511]
["bitfinex","SOLUSD",1769871059726,4.15636567,108.61,108.55,6.95248907]
["bitfinex","SOLUSD",1769871060020,11.10885474,108.59,108.53,16.166511]
["bitfinex","SOLUSD",1769871060222,4.15636567,108.58,108.53,16.166511]
["bitfinex","SOLUSD",1769871060428,11.10885474,108.57,108.52,9.21459089]
["bitfinex","SOLUSD",1769871060633,4.15636567,108.56,108.51,6.95248907]
["bitfinex","SOLUSD",1769871060939,11.10885474,108.58,108.52,6.95248907]
["bitfinex","SOLUSD",1769871061335,4.15636567,108.58,108.54,6.95248907]
["bitfinex","SOLUSD",1769871061514,4.15636567,108.6,108.55,6.95248907]
["bitfinex","SOLUSD",1769871061710,11.10885474,108.62,108.56,6.95248907]
["bitfinex","SOLUSD",1769871061915,4.15636567,108.62,108.58,6.95248907]
["bitfinex","SOLUSD",1769871062336,11.10885474,108.64,108.59,6.95248907]
["bitfinex","SOLUSD",1769871062635,9.20415592,108.65,108.61,6.95248907]
["bitfinex","SOLUSD",1769871062811,11.10885474,108.65,108.6,6.95248907]
["bitfinex","SOLUSD",1769871063012,11.10885474,108.65,108.59,8.82745303]
["bitfinex","SOLUSD",1769871063412,11.10885474,108.67,108.61,6.95248907]
["bitfinex","SOLUSD",1769871063613,13.35887,108.67,108.62,6.98546796]
["bitfinex","SOLUSD",1769871063819,4.15636567,108.67,108.63,6.98546796]
["bitfinex","SOLUSD",1769871064325,13.35804658,108.68,108.63,6.98546796]
["bitfinex","SOLUSD",1769871064729,13.35804658,108.68,108.61,9.20693694]
["bitfinex","SOLUSD",1769871064730,4.15636567,108.66,108.61,9.20693694]
["bitfinex","SOLUSD",1769871064937,11.14183363,108.65,108.6,9.20778634]
["bitfinex","SOLUSD",1769871065120,4.15636567,108.65,108.6,6.98546796]
["bitfinex","SOLUSD",1769871065447,11.14183363,108.67,108.61,16.19238083]
["bitfinex","SOLUSD",1769871065948,43.35024256,108.67,108.6,11.08273408]
["bitfinex","SOLUSD",1769871066133,9.19963201,108.7,108.65,6.98546796]
["bitfinex","SOLUSD",1769871066330,13.35599768,108.7,108.65,6.98546796]
["bitfinex","SOLUSD",1769871066538,11.14183363,108.69,108.63,6.98546796]
["bitfinex","SOLUSD",1769871066848,4.15636567,108.69,108.64,6.98546796]
["bitfinex","SOLUSD",1769871067222,4.15636567,108.69,108.65,6.98546796]
["bitfinex","SOLUSD",1769871067542,4.15636567,108.69,108.64,6.98546796]
["bitfinex","SOLUSD",1769871067720,4.51145504,108.68,108.63,6.98546796]
["bitfinex","SOLUSD",1769871067920,13.57146518,108.67,108.62,6.98546796]
["bitfinex","SOLUSD",1769871068330,13.57146518,108.67,108.61,11.08177641]
["bitfinex","SOLUSD",1769871068540,13.57146518,108.67,108.62,6.98546796]
["bitfinex","SOLUSD",1769871069038,16.18763967,108.67,108.62,6.98546796]
["bitfinex","SOLUSD",1769871069241,11.35476143,108.64,108.59,6.98546796]
["bitfinex","SOLUSD",1769871069644,11.35476143,108.62,108.56,6.98546796]
["bitfinex","SOLUSD",1769871069946,4.36929347,108.6,108.55,16.19754384]
["bitfinex","SOLUSD",1769871070156,11.35476143,108.6,108.55,6.98546796]
["bitfinex","SOLUSD",1769871070334,11.35476143,108.6,108.55,16.19779326]
["bitfinex","SOLUSD",1769871070530,4.36929347,108.6,108.55,9.2123253]
["bitfinex","SOLUSD",1769871070857,4.36929347,108.6,108.55,16.19779326]
["bitfinex","SOLUSD",1769871071650,13.57749601,108.6,108.56,6.98546796]
["bitfinex","SOLUSD",1769871072034,9.20735518,108.61,108.56,6.98546796]
["bitfinex","SOLUSD",1769871072240,27.55,108.67,108.61,1.87496396]
["bitfinex","SOLUSD",1769871072453,4.36929347,108.69,108.61,1.87496396]
["bitfinex","SOLUSD",1769871072454,13.57061846,108.68,108.64,6.98546796]
["bitfinex","SOLUSD",1769871073160,13.57061846,108.68,108.63,6.98546796]
["bitfinex","SOLUSD",1769871073523,13.57061846,108.68,108.63,16.19101342]
["bitfinex","SOLUSD",1769871073952,11.35476143,108.66,108.6,9.20774218]
["bitfinex","SOLUSD",1769871074145,11.35476143,108.64,108.58,6.98546796]
["bitfinex","SOLUSD",1769871074349,11.35476143,108.64,108.58,16.19471373]
["bitfinex","SOLUSD",1769871074550,11.35476143,108.62,108.57,16.19609195]
["bitfinex","SOLUSD",1769871075055,11.35476143,108.62,108.56,16.19663896]
["bitfinex","SOLUSD",1769871075242,4.36929347,108.64,108.57,6.98546796]
["bitfinex","SOLUSD",1769871075446,11.35476143,108.64,108.58,6.98546796]
["bitfinex","SOLUSD",1769871075659,13.57566835,108.63,108.58,6.98546796]
["bitfinex","SOLUSD",1769871076024,20.56113631,108.63,108.57,16.19611546]
["bitfinex","SOLUSD",1769871076229,13.57566835,108.63,108.57,16.19611546]
["bitfinex","SOLUSD",1769871076426,20.56113631,108.63,108.57,16.19611546]
["bitfinex","SOLUSD",1769871076830,4.36929347,108.62,108.57,9.2106475]
["bitfinex","SOLUSD",1769871077030,4.36929347,108.61,108.56,16.19658983]
["bitfinex","SOLUSD",1769871077251,43.5750367,108.63,108.57,6.98546796]
["bitfinex","SOLUSD",1769871077435,9.20637488,108.63,108.59,6.98546796]
["bitfinex","SOLUSD",1769871077643,4.36929347,108.7,108.6,1.87496396]
["bitfinex","SOLUSD",1769871077853,4.36929347,108.68,108.64,6.98546796]
["bitfinex","SOLUSD",1769871079038,20.55439344,108.7,108.64,6.98546796]
["bitfinex","SOLUSD",1769871079253,4.36929347,108.74,108.69,6.98546796]
["bitfinex","SOLUSD",1769871079432,4.36929347,108.79,108.72,6.98546796]
["bitfinex","SOLUSD",1769871079641,9.19289728,108.78,108.74,11.59664824]
["bitfinex","SOLUSD",1769871079833,9.19289728,108.78,108.73,9.1968295]
["bitfinex","SOLUSD",1769871080045,9.19289728,108.78,108.73,20.79347774]
["bitfinex","SOLUSD",1769871080362,15.96594171,108.81,108.75,11.59664824]
["bitfinex","SOLUSD",1769871080573,4.36929347,108.81,108.77,11.59664824]
["bitfinex","SOLUSD",1769871080757,13.55825791,108.83,108.75,1.67496396]
["bitfinex","SOLUSD",1769871081059,13.55825791,108.83,108.78,11.59664824]
["bitfinex","SOLUSD",1769871081245,11.59664824,108.87,108.78,1.67496396]
["bitfinex","SOLUSD",1769871081443,15.96594171,108.85,108.8,11.59664824]
["bitfinex","SOLUSD",1769871081751,55.10147854,108.89,108.77,11.59664824]
["bitfinex","SOLUSD",1769871081752,4.36929347,108.82,108.77,11.59664824]
["bitfinex","SOLUSD",1769871082063,4.36929347,108.82,108.77,20.78972995]
["bitfinex","SOLUSD",1769871082245,15.96594171,108.84,108.79,9.19181002]
["bitfinex","SOLUSD",1769871082448,32.13367609,108.92,108.82,1.67496396]
["bitfinex","SOLUSD",1769871082640,4.56929347,108.92,108.86,11.59664824]
["bitfinex","SOLUSD",1769871082841,16.16594171,108.92,108.86,11.59664824]
["bitfinex","SOLUSD",1769871083047,11.59664824,108.91,108.85,11.59664824]
["bitfinex","SOLUSD",1769871083245,11.59664824,108.89,108.83,11.59664824]
["bitfinex","SOLUSD",1769871083449,4.36929347,108.89,108.84,11.59664824]
["bitfinex","SOLUSD",1769871083647,25.15012143,108.89,108.84,11.59664824]
["bitfinex","SOLUSD",1769871083864,11.59664824,108.87,108.81,34.57216128]
["bitfinex","SOLUSD",1769871084047,11.59664824,108.89,108.84,20.78423926]
["bitfinex","SOLUSD",1769871084362,4.36929347,108.89,108.84,20.78407586]
["bitfinex","SOLUSD",1769871085066,0.2,108.92,108.88,11.59664824]
["bitfinex","SOLUSD",1769871085361,0.2,108.92,108.89,11.59664824]
["bitfinex","SOLUSD",1769871086445,0.2,108.92,108.89,20.78012292]
["bitfinex","SOLUSD",1769871087063,4.36929347,108.96,108.91,11.59664824]
["bitfinex","SOLUSD",1769871087453,4.36929347,108.96,108.92,11.59664824]
["bitfinex","SOLUSD",1769871087791,0.2,108.98,108.93,9.17960855]
["bitfinex","SOLUSD",1769871087973,0.2,108.98,108.96,11.59664824]
["bitfinex","SOLUSD",1769871088656,0.2,108.98,108.95,11.59664824]
["bitfinex","SOLUSD",1769871088860,9.37603513,108.98,108.92,34.72037331]
["bitfinex","SOLUSD",1769871089050,13.7453286,108.98,108.93,9.18012502]
["bitfinex","SOLUSD",1769871089245,4.36929347,108.93,108.85,1.47496396]
["bitfinex","SOLUSD",1769871089446,4.36929347,108.91,108.83,27.01496396]
["bitfinex","SOLUSD",1769871089679,32.31602411,108.98,108.83,46.32517849]
["bitfinex","SOLUSD",1769871089680,4.36929347,108.88,108.83,46.32517849]
["bitfinex","SOLUSD",1769871090164,4.36929347,108.88,108.84,11.59664824]
["bitfinex","SOLUSD",1769871090559,9.18390414,108.89,108.84,11.59664824]
["bitfinex","SOLUSD",1769871090764,9.18390414,108.89,108.79,5.36086188]
["bitfinex","SOLUSD",1769871090765,4.36929347,108.87,108.82,11.59664824]
["bitfinex","SOLUSD",1769871090954,32.14285353,108.89,108.83,9.18855719]
["bitfinex","SOLUSD",1769871090955,4.36929347,108.86,108.83,9.18855719]
["bitfinex","SOLUSD",1769871091160,4.27527085,108.95,108.85,11.59664824]
["bitfinex","SOLUSD",1769871091161,4.36929347,108.9,108.85,11.59664824]
["bitfinex","SOLUSD",1769871091761,13.55244501,108.9,108.85,11.59664824]
["bitfinex","SOLUSD",1769871091969,13.55244501,108.9,108.84,9.18763169]
["bitfinex","SOLUSD",1769871092166,4.36929347,108.9,108.85,20.7830863]
["bitfinex","SOLUSD",1769871092366,25.14884394,108.9,108.85,11.59664824]
["bitfinex","SOLUSD",1769871092569,4.36929347,108.89,108.85,20.78346248]
["bitfinex","SOLUSD",1769871092790,4.36929347,108.91,108.87,11.59664824]
["bitfinex","SOLUSD",1769871093070,4.36929347,108.93,108.88,11.59664824]
["bitfinex","SOLUSD",1769871093278,4.36929347,108.93,108.89,11.59664824]
["bitfinex","SOLUSD",1769871093664,13.54957778,108.93,108.89,11.59664824]
["bitfinex","SOLUSD",1769871093860,13.54957778,108.93,108.88,9.18425784]
["bitfinex","SOLUSD",1769871094063,13.54957778,108.93,108.87,9.18501679]
["bitfinex","SOLUSD",1769871095073,15.96594171,108.88,108.83,11.59664824]
["bitfinex","SOLUSD",1769871095308,9.18028431,108.93,108.87,11.59664824]
["bitfinex","SOLUSD",1769871095309,4.36929347,108.92,108.87,11.59664824]
["bitfinex","SOLUSD",1769871095577,4.36929347,108.91,108.87,11.59664824]
["bitfinex","SOLUSD",1769871096077,4.36929347,108.91,108.86,11.59664824]
["bitfinex","SOLUSD",1769871096292,13.55142781,108.91,108.87,11.59664824]
["bitfinex","SOLUSD",1769871096855,11.06840979,108.91,108.87,11.59664824]
["bitfinex","SOLUSD",1769871097062,22.66505803,108.91,108.86,11.59664824]
["bitfinex","SOLUSD",1769871097475,50.49630564,108.95,108.88,11.59664824]
["bitfinex","SOLUSD",1769871097687,11.59664824,108.9,108.81,9.31884386]
["bitfinex","SOLUSD",1769871097860,20.78082178,108.89,108.84,11.59664824]
["bitfinex","SOLUSD",1769871098174,9.18417354,108.89,108.84,11.59664824]
["bitfinex","SOLUSD",1769871098383,9.18298624,108.9,108.85,11.59664824]
["bitfinex","SOLUSD",1769871098595,9.18217767,108.91,108.85,11.59664824]
["bitfinex","SOLUSD",1769871098759,9.18118612,108.92,108.87,11.59664824]
["bitfinex","SOLUSD",1769871098961,4.36675285,108.91,108.85,3.95798198]
["bitfinex","SOLUSD",1769871099181,15.96340109,108.91,108.86,11.59664824]
["bitfinex","SOLUSD",1769871099487,4.36675285,108.91,108.87,11.59664824]
["bitfinex","SOLUSD",1769871099990,20.77783436,108.92,108.87,11.59664824]
["bitfinex","SOLUSD",1769871100300,15.96340109,108.9,108.85,20.78346277]
["bitfinex","SOLUSD",1769871100791,15.96340109,108.9,108.84,9.18766356]
["bitfinex","SOLUSD",1769871100983,15.96340109,108.9,108.85,11.59664824]
["bitfinex","SOLUSD",1769871101174,4.36675285,108.9,108.85,11.59664824]
["bitfinex","SOLUSD",1769871101373,4.36675285,108.9,108.84,9.18766356]
["bitfinex","SOLUSD",1769871101374,4.36675285,108.9,108.86,11.59664824]
["bitfinex","SOLUSD",1769871101569,48.08694914,108.92,108.86,20.78223147]
["bitfinex","SOLUSD",1769871101781,9.18273645,108.9,108.86,11.59664824]
["bitfinex","SOLUSD",1769871102170,25.13587369,108.9,108.85,20.78360276]
["bitfinex","SOLUSD",1769871102695,25.13587369,108.9,108.85,11.59664824]
["bitfinex","SOLUSD",1769871102986,13.53753931,108.92,108.87,11.59664824]
["bitfinex","SOLUSD",1769871103190,15.95313724,108.9,108.85,11.59664824]
["bitfinex","SOLUSD",1769871103378,4.356489,108.9,108.85,11.59664824]
["bitfinex","SOLUSD",1769871104088,25.13667371,108.9,108.84,11.59664824]
["bitfinex","SOLUSD",1769871104294,4.356489,108.87,108.81,3.95798198]
["bitfinex","SOLUSD",1769871104474,15.95313724,108.87,108.82,11.59664824]
["bitfinex","SOLUSD",1769871104681,15.95313724,108.89,108.83,20.78518984]
["bitfinex","SOLUSD",1769871104889,15.95313724,108.89,108.84,11.59664824]
["bitfinex","SOLUSD",1769871105395,4.356489,108.89,108.85,11.59664824]
["bitfinex","SOLUSD",1769871105692,13.5384618,108.91,108.87,11.59664824]
["bitfinex","SOLUSD",1769871105992,13.5384618,108.91,108.86,11.59664824]
["bitfinex","SOLUSD",1769871106291,13.5384618,108.91,108.81,5.36086188]
["bitfinex","SOLUSD",1769871106292,4.356489,108.86,108.77,3.95798198]
["bitfinex","SOLUSD",1769871106475,15.95313724,108.82,108.76,20.79100627]
["bitfinex","SOLUSD",1769871106669,4.356489,108.82,108.77,11.59664824]
["bitfinex","SOLUSD",1769871106870,4.356489,108.82,108.78,11.59664824]
["bitfinex","SOLUSD",1769871107785,20.78596337,108.83,108.78,11.59664824]
["bitfinex","SOLUSD",1769871107969,9.18931513,108.83,108.79,11.59664824]
["bitfinex","SOLUSD",1769871108376,9.18931513,108.83,108.78,11.59664824]
["bitfinex","SOLUSD",1769871108766,25.14245237,108.83,108.78,11.59664824]
["bitfinex","SOLUSD",1769871109197,13.54580413,108.83,108.78,11.59664824]
["bitfinex","SOLUSD",1769871109377,13.54580413,108.83,108.76,22.98556448]
["bitfinex","SOLUSD",1769871109378,15.95313724,108.81,108.76,11.59664824]
["bitfinex","SOLUSD",1769871109578,15.95313724,108.8,108.75,11.59664824]
["bitfinex","SOLUSD",1769871109786,11.59664824,108.79,108.74,20.89258332]
["bitfinex","SOLUSD",1769871109980,20.78891876,108.79,108.74,20.89258332]
["bitfinex","SOLUSD",1769871110796,15.95313724,108.77,108.74,0.1]
["bitfinex","SOLUSD",1769871111274,11.59664824,108.77,108.74,0.1]
["bitfinex","SOLUSD",1769871111484,20.78784196,108.8,108.74,13.2541148]
["bitfinex","SOLUSD",1769871111689,25.14433096,108.8,108.75,11.59664824]
["bitfinex","SOLUSD",1769871111884,25.14433096,108.8,108.74,24.85076304]
["bitfinex","SOLUSD",1769871112089,11.59664824,108.79,108.74,15.65463022]
["bitfinex","SOLUSD",1769871112300,27.55,108.82,108.77,3.95798198]
["bitfinex","SOLUSD",1769871112500,4.356489,108.84,108.74,9.29607177]
["bitfinex","SOLUSD",1769871112501,15.95313724,108.84,108.79,11.59664824]
["bitfinex","SOLUSD",1769871112697,4.356489,108.84,108.79,11.59664824]
["bitfinex","SOLUSD",1769871113403,4.356489,108.84,108.8,11.59664824]
["bitfinex","SOLUSD",1769871113606,13.54268901,108.86,108.82,11.59664824]
["bitfinex","SOLUSD",1769871113780,25.13840407,108.87,108.81,3.95798198]
["bitfinex","SOLUSD",1769871113982,25.13840407,108.87,108.82,11.59664824]
["bitfinex","SOLUSD",1769871114181,15.95313724,108.86,108.81,11.59664824]
["bitfinex","SOLUSD",1769871114394,4.356489,108.83,108.79,11.59664824]
["bitfinex","SOLUSD",1769871114600,4.356489,108.83,108.77,13.15117086]
["bitfinex","SOLUSD",1769871114803,4.356489,108.83,108.79,11.59664824]
["bitfinex","SOLUSD",1769871114998,15.95313724,108.84,108.78,20.7888312]
["bitfinex","SOLUSD",1769871115717,15.95313724,108.81,108.75,29.47798198]
["bitfinex","SOLUSD",1769871115891,11.59664824,108.8,108.75,41.07463022]
["bitfinex","SOLUSD",1769871116079,20.78796355,108.8,108.75,50.26962962]
["bitfinex","SOLUSD",1769871116284,4.356489,108.83,108.76,15.55463022]
["bitfinex","SOLUSD",1769871116485,11.59664824,108.81,108.76,15.55463022]
["bitfinex","SOLUSD",1769871116988,11.59664824,108.8,108.76,3.95798198]
["bitfinex","SOLUSD",1769871117903,22.97371806,108.82,108.76,3.95798198]
["bitfinex","SOLUSD",1769871118109,41.09344352,108.85,108.79,11.59664824]
["bitfinex","SOLUSD",1769871118300,41.09344352,108.85,108.78,3.95798198]
["bitfinex","SOLUSD",1769871118301,15.95313724,108.84,108.78,15.55463022]
["bitfinex","SOLUSD",1769871118620,9.18695452,108.85,108.8,3.95798198]
["bitfinex","SOLUSD",1769871118785,45.84457454,108.97,108.8,3.95798198]
["bitfinex","SOLUSD",1769871118786,13.54118183,108.88,108.81,3.95798198]
["bitfinex","SOLUSD",1769871119104,15.95313724,108.86,108.81,15.55463022]
["bitfinex","SOLUSD",1769871119686,4.356489,108.86,108.81,11.59664824]
["bitfinex","SOLUSD",1769871120212,4.356489,108.86,108.83,11.59664824]
["bitfinex","SOLUSD",1769871120506,4.356489,108.86,108.82,9.18948722]
["bitfinex","SOLUSD",1769871120710,13.54268078,108.86,108.82,20.78613546]
["bitfinex","SOLUSD",1769871121007,13.54268078,108.86,108.82,11.59664824]
["bitfinex","SOLUSD",1769871121211,4.5,108.9,108.85,11.59664824]
["bitfinex","SOLUSD",1769871121396,4.5,108.93,108.87,11.59664824]
["bitfinex","SOLUSD",1769871121600,4.5,108.93,108.82,5.64518502]
["bitfinex","SOLUSD",1769871121601,11.45243412,108.93,108.88,6.95243412]
["bitfinex","SOLUSD",1769871121787,20.63264804,108.93,108.87,6.95243412]
["bitfinex","SOLUSD",1769871121988,16.1339326,108.92,108.87,6.95243412]
["bitfinex","SOLUSD",1769871122183,16.1339326,108.92,108.86,9.18535244]
["bitfinex","SOLUSD",1769871122184,4.5,108.89,108.81,25.52]
["bitfinex","SOLUSD",1769871122407,4.5,108.86,108.81,6.95243412]
["bitfinex","SOLUSD",1769871122613,11.45243412,108.86,108.81,6.95243412]
["bitfinex","SOLUSD",1769871122907,11.45243412,108.86,108.81,16.14246379]
["bitfinex","SOLUSD",1769871123107,4.5,108.84,108.79,9.1914233]
["bitfinex","SOLUSD",1769871123407,4.5,108.84,108.8,6.95243412]
["bitfinex","SOLUSD",1769871123784,4.5,108.82,108.77,16.14550004]
["bitfinex","SOLUSD",1769871124010,6.95243412,108.84,108.79,16.14436877]
["bitfinex","SOLUSD",1769871124309,20.640113,108.85,108.79,16.14436877]
["bitfinex","SOLUSD",1769871124503,20.63876357,108.86,108.81,6.95243412]
["bitfinex","SOLUSD",1769871124811,4.5,108.84,108.79,9.19193465]
["bitfinex","SOLUSD",1769871125106,11.45243412,108.83,108.78,16.14498127]
["bitfinex","SOLUSD",1769871125291,4.5,108.83,108.79,9.19199525]
["bitfinex","SOLUSD",1769871125496,4.5,108.83,108.78,16.14498065]
["bitfinex","SOLUSD",1769871125709,4.5,108.83,108.79,9.19195085]
["bitfinex","SOLUSD",1769871125914,11.46475664,108.83,108.78,9.19266821]
["bitfinex","SOLUSD",1769871126115,20.65420572,108.83,108.78,9.19266821]
["bitfinex","SOLUSD",1769871126511,11.46475664,108.83,108.78,16.15742485]
["bitfinex","SOLUSD",1769871126722,4.5,108.83,108.79,6.96475664]
["bitfinex","SOLUSD",1769871128391,4.5,108.85,108.8,6.96475664]
["bitfinex","SOLUSD",1769871128595,4.5,108.85,108.81,6.96475664]
["bitfinex","SOLUSD",1769871128791,13.68705123,108.85,108.8,6.96475664]
["bitfinex","SOLUSD",1769871128998,4.5,108.89,108.79,32.17199]
["bitfinex","SOLUSD",1769871129296,4.5,108.85,108.81,6.96475664]
["bitfinex","SOLUSD",1769871129514,4.5,108.84,108.8,6.96475664]
["bitfinex","SOLUSD",1769871129710,4.5,108.83,108.79,6.96475664]
["bitfinex","SOLUSD",1769871129916,4.5,108.83,108.79,16.15653658]
["bitfinex","SOLUSD",1769871130425,6.96475664,108.84,108.79,16.15653658]
["bitfinex","SOLUSD",1769871130719,20.65226667,108.85,108.8,6.96475664]
["bitfinex","SOLUSD",1769871130906,4.5,108.84,108.8,6.96475664]
["bitfinex","SOLUSD",1769871131399,43.61965298,108.85,108.8,6.96475664]
["bitfinex","SOLUSD",1769871131595,4.5,108.84,108.8,6.96475664]
["bitfinex","SOLUSD",1769871131820,4.5,108.84,108.81,6.96475664]
["bitfinex","SOLUSD",1769871132015,4.5,108.84,108.75,50.25007867]
["bitfinex","SOLUSD",1769871132016,4.5,108.83,108.78,16.15733318]
["bitfinex","SOLUSD",1769871132222,6.96475664,108.84,108.79,16.1566851]
["bitfinex","SOLUSD",1769871132223,4.5,108.84,108.79,16.1566851]
["bitfinex","SOLUSD",1769871132402,4.5,108.84,108.8,16.15548148]
["bitfinex","SOLUSD",1769871132603,4.5,108.86,108.81,6.96475664]
["bitfinex","SOLUSD",1769871133016,4.5,108.86,108.8,9.19072484]
["bitfinex","SOLUSD",1769871133017,4.5,108.85,108.79,9.19185709]
["bitfinex","SOLUSD",1769871133317,4.5,108.82,108.78,6.96475664]
["bitfinex","SOLUSD",1769871133502,57.95582592,108.86,108.76,16.15926783]
["bitfinex","SOLUSD",1769871133503,4.5,108.8,108.76,16.15926783]
["bitfinex","SOLUSD",1769871133911,4.5,108.8,108.76,9.19451119]
["bitfinex","SOLUSD",1769871134114,4.5,108.84,108.74,4.37527085]
["bitfinex","SOLUSD",1769871134305,4.5,108.84,108.8,6.96475664]
["bitfinex","SOLUSD",1769871134510,13.68622628,108.86,108.81,6.96475664]
["bitfinex","SOLUSD",1769871135321,4.5,108.88,108.83,6.96475664]
["bitfinex","SOLUSD",1769871135617,4.5,108.88,108.84,6.96475664]
["bitfinex","SOLUSD",1769871136110,4.5,108.88,108.85,6.96475664]
["bitfinex","SOLUSD",1769871136320,4.5,108.88,108.81,32.16551279]
["bitfinex","SOLUSD",1769871136505,4.5,108.88,108.84,16.15243073]
["bitfinex","SOLUSD",1769871137718,11.46475664,108.88,108.84,9.18767409]
["bitfinex","SOLUSD",1769871138023,20.64927413,108.88,108.84,9.18767409]
["bitfinex","SOLUSD",1769871138218,4.5,108.85,108.81,6.96475664]
["bitfinex","SOLUSD",1769871138416,4.5,108.85,108.81,16.1542744]
["bitfinex","SOLUSD",1769871138609,20.65103092,108.86,108.81,16.1542744]
["bitfinex","SOLUSD",1769871139432,4.5,108.83,108.76,45.97066581]
["bitfinex","SOLUSD",1769871139614,4.5,108.83,108.79,9.19166707]
["bitfinex","SOLUSD",1769871139816,4.5,108.83,108.8,9.19111297]
["bitfinex","SOLUSD",1769871140017,4.5,108.85,108.8,6.96475664]
["bitfinex","SOLUSD",1769871140211,4.5,108.85,108.8,16.15542937]
["bitfinex","SOLUSD",1769871140424,11.46475664,108.85,108.8,16.15542937]
["bitfinex","SOLUSD",1769871140733,13.68732465,108.85,108.8,16.15542937]
["bitfinex","SOLUSD",1769871140901,20.65208129,108.85,108.8,6.96475664]
["bitfinex","SOLUSD",1769871141102,4.5,108.83,108.79,9.19152951]
["bitfinex","SOLUSD",1769871141330,11.46475664,108.83,108.79,9.19152951]
["bitfinex","SOLUSD",1769871141516,4.5,108.83,108.79,9.19152951]
["bitfinex","SOLUSD",1769871142323,13.68809686,108.84,108.79,6.96475664]
["bitfinex","SOLUSD",1769871142528,4.5,108.85,108.8,6.96475664]
["bitfinex","SOLUSD",1769871142731,11.46475664,108.85,108.8,6.96475664]
["bitfinex","SOLUSD",1769871143437,20.64917985,108.88,108.78,61.97029907]
["bitfinex","SOLUSD",1769871143732,4.5,108.86,108.81,6.96475664]
["bitfinex","SOLUSD",1769871143931,4.5,108.85,108.78,61.97029907]
["bitfinex","SOLUSD",1769871144231,4.5,108.85,108.8,16.15592253]
["bitfinex","SOLUSD",1769871144232,4.5,108.84,108.8,16.15592253]
["bitfinex","SOLUSD",1769871144437,4.5,108.84,108.8,9.19116589]
["bitfinex","SOLUSD",1769871144747,13.68783194,108.84,108.8,9.19116589]
["bitfinex","SOLUSD",1769871145040,4.5,108.83,108.79,16.15671765]
["bitfinex","SOLUSD",1769871145426,4.5,108.85,108.81,6.96475664]
["bitfinex","SOLUSD",1769871145625,4.5,108.85,108.82,6.96475664]
["bitfinex","SOLUSD",1769871146408,13.68699868,108.85,108.81,9.19004001]
["bitfinex","SOLUSD",1769871146614,11.46475664,108.83,108.79,9.1916995]
["bitfinex","SOLUSD",1769871146837,4.5,108.83,108.79,16.15645614]
["bitfinex","SOLUSD",1769871147034,4.5,108.83,108.79,9.1916995]
["bitfinex","SOLUSD",1769871148249,4.5,108.83,108.75,4.27527085]
["bitfinex","SOLUSD",1769871148250,4.5,108.8,108.75,16.16015893]
["bitfinex","SOLUSD",1769871148419,4.5,108.79,108.75,16.16015893]
["bitfinex","SOLUSD",1769871148620,11.46475664,108.79,108.74,9.29617478]
["bitfinex","SOLUSD",1769871148956,4.5,108.78,108.74,9.29617478]
["bitfinex","SOLUSD",1769871149155,4.5,108.78,108.74,0.1]
["bitfinex","SOLUSD",1769871149342,4.5,108.77,108.74,0.1]
["bitfinex","SOLUSD",1769871149720,4.5,108.76,108.74,0.1]
["bitfinex","SOLUSD",1769871150653,11.46475664,108.77,108.74,0.1]
["bitfinex","SOLUSD",1769871150826,4.5,108.77,108.74,0.1]
["bitfinex","SOLUSD",1769871151022,4.5,108.78,108.74,0.1]
["bitfinex","SOLUSD",1769871151434,11.46475664,108.78,108.74,0.1]
["bitfinex","SOLUSD",1769871152071,4.5,108.78,108.74,7.06475664]
["bitfinex","SOLUSD",1769871152544,4.5,108.8,108.74,0.1]
["bitfinex","SOLUSD",1769871152744,4.5,108.79,108.76,6.96475664]
["bitfinex","SOLUSD",1769871153173,4.5,108.79,108.74,9.29599119]
["bitfinex","SOLUSD",1769871153465,4.5,108.79,108.75,6.96475664]
["bitfinex","SOLUSD",1769871153664,4.5,108.79,108.74,9.29599119]
["bitfinex","SOLUSD",1769871153841,4.5,108.79,108.75,6.96475664]
["bitfinex","SOLUSD",1769871154664,4.5,108.79,108.76,6.96475664]
["bitfinex","SOLUSD",1769871155071,4.5,108.78,108.74,7.06475664]
["bitfinex","SOLUSD",1769871156057,4.5,108.78,108.76,6.96475664]
["bitfinex","SOLUSD",1769871156264,4.5,108.8,108.76,6.96475664]
["bitfinex","SOLUSD",1769871156443,13.68964173,108.82,108.78,6.96475664]
["bitfinex","SOLUSD",1769871156846,37.00475664,108.84,108.79,6.96475664]
["bitfinex","SOLUSD",1769871157053,4.5,108.83,108.8,6.96475664]
["bitfinex","SOLUSD",1769871157261,4.5,108.83,108.79,6.96475664]
["bitfinex","SOLUSD",1769871157771,4.5,108.83,108.8,6.96475664]
["bitfinex","SOLUSD",1769871158452,4.5,108.83,108.8,16.1558649]
["bitfinex","SOLUSD",1769871158853,4.5,108.83,108.79,16.15638368]
["bitfinex","SOLUSD",1769871159238,4.5,108.83,108.8,16.15578739]
["bitfinex","SOLUSD",1769871159442,11.46475664,108.87,108.82,6.96475664]
["bitfinex","SOLUSD",1769871159642,4.5,108.86,108.82,6.96475664]
["bitfinex","SOLUSD",1769871159953,4.5,108.86,108.81,6.96475664]
["bitfinex","SOLUSD",1769871160652,4.5,108.87,108.83,6.96475664]
["bitfinex","SOLUSD",1769871160856,4.5,108.86,108.82,16.15424386]
["bitfinex","SOLUSD",1769871161057,4.5,108.85,108.82,6.96475664]
["bitfinex","SOLUSD",1769871161257,4.5,108.87,108.82,6.96475664]
["bitfinex","SOLUSD",1769871161455,4.5,108.87,108.84,6.96475664]
["bitfinex","SOLUSD",1769871161659,32.05,108.95,108.86,6.96475664]
["bitfinex","SOLUSD",1769871161968,0.2,108.96,108.94,6.96475664]
["bitfinex","SOLUSD",1769871162263,0.2,109.04,109.03,4.78945075]
["bitfinex","SOLUSD",1769871162460,1e-08,109.04,109.03,11.75420739]
["bitfinex","SOLUSD",1769871162776,4.5,109.09,109.03,20.92599497]
["bitfinex","SOLUSD",1769871162959,4.5,109.06,109.03,4.78945075]
["bitfinex","SOLUSD",1769871163164,11.46475664,109.05,109.0,6.96475664]
["bitfinex","SOLUSD",1769871163342,6.96475664,109.05,109.0,6.96475664]
["bitfinex","SOLUSD",1769871163547,25.52,109.08,109.0,9.17411534]
["bitfinex","SOLUSD",1769871163843,6.96475664,109.02,108.96,27.06543361]
["bitfinex","SOLUSD",1769871164044,6.96475664,109.01,108.96,11.08675222]
["bitfinex","SOLUSD",1769871164675,32.48475664,109.04,109.0,6.96475664]
["bitfinex","SOLUSD",1769871164855,6.96475664,109.04,109.0,6.96475664]
["bitfinex","SOLUSD",1769871165056,16.13553979,109.05,109.0,6.96475664]
["bitfinex","SOLUSD",1769871165266,16.13402126,109.06,109.01,6.96475664]
["bitfinex","SOLUSD",1769871165449,4.07302431,109.06,109.01,6.96475664]
["bitfinex","SOLUSD",1769871165843,4.07302431,109.06,109.0,4.12199558]
["bitfinex","SOLUSD",1769871166049,11.03778095,109.05,109.0,6.96475664]
["bitfinex","SOLUSD",1769871166465,4.07302431,109.05,109.0,11.08675222]
["bitfinex","SOLUSD",1769871166670,4.07302431,109.05,109.01,6.96475664]
["bitfinex","SOLUSD",1769871167570,4.07302431,109.05,108.98,22.93998898]
["bitfinex","SOLUSD",1769871167571,6.96475664,109.04,108.99,16.13926343]
["bitfinex","SOLUSD",1769871168066,4.07302431,109.03,108.99,16.13926343]
["bitfinex","SOLUSD",1769871168271,4.07302431,109.05,109.01,6.96475664]
["bitfinex","SOLUSD",1769871168461,4.07302431,109.06,109.02,6.96475664]
["bitfinex","SOLUSD",1769871168847,4.07302431,109.06,109.01,4.12199558]
["bitfinex","SOLUSD",1769871169054,16.13326589,109.07,109.03,6.96475664]
["bitfinex","SOLUSD",1769871169249,16.13326589,109.07,109.02,6.96475664]
["bitfinex","SOLUSD",1769871169455,16.13326589,109.07,109.01,4.12199558]
["bitfinex","SOLUSD",1769871169658,16.13326589,109.07,109.03,6.96475664]
["bitfinex","SOLUSD",1769871169981,20.2062902,109.07,109.03,6.96475664]
["bitfinex","SOLUSD",1769871170156,20.2062902,109.07,109.02,6.96475664]
["bitfinex","SOLUSD",1769871170667,20.2062902,109.07,109.03,6.96475664]
["bitfinex","SOLUSD",1769871171377,13.24153356,109.07,109.03,6.96475664]
["bitfinex","SOLUSD",1769871172167,4.07302431,109.07,109.04,6.96475664]
["bitfinex","SOLUSD",1769871172370,6.96475664,109.08,109.04,6.96475664]
["bitfinex","SOLUSD",1769871172563,11.03778095,109.08,109.04,6.96475664]
["bitfinex","SOLUSD",1769871172764,4.07302431,109.08,109.04,6.96475664]
["bitfinex","SOLUSD",1769871173078,13.24078922,109.08,109.04,6.96475664]
["bitfinex","SOLUSD",1769871173255,4.07302431,109.08,109.04,9.17091758]
["bitfinex","SOLUSD",1769871173458,4.07302431,109.05,109.01,6.96475664]
["bitfinex","SOLUSD",1769871173692,4.07302431,109.05,108.99,22.93689796]
["bitfinex","SOLUSD",1769871173693,11.03778095,109.04,108.99,6.96475664]
["bitfinex","SOLUSD",1769871173996,4.07302431,109.01,108.97,16.14132891]
["bitfinex","SOLUSD",1769871174353,11.03778095,109.01,108.97,9.17657227]
["bitfinex","SOLUSD",1769871174877,11.03778095,109.03,108.98,16.1406943]
["bitfinex","SOLUSD",1769871175093,11.03778095,109.03,108.99,6.96475664]
["bitfinex","SOLUSD",1769871175279,4.07302431,109.04,108.99,13.29658417]
["bitfinex","SOLUSD",1769871175479,4.07302431,109.04,109.0,6.96475664]
["bitfinex","SOLUSD",1769871176388,4.07302431,109.05,109.01,6.96475664]
["bitfinex","SOLUSD",1769871176879,48.42216807,109.07,109.03,6.96475664]
["bitfinex","SOLUSD",1769871176880,4.07302431,109.07,109.03,6.96475664]
["bitfinex","SOLUSD",1769871177377,20.20543412,109.08,109.04,6.96475664]
["bitfinex","SOLUSD",1769871177551,4.07302431,109.05,109.01,16.13793699]
["bitfinex","SOLUSD",1769871177751,4.07302431,109.05,109.01,6.96475664]
["bitfinex","SOLUSD",1769871178151,4.07302431,109.05,109.01,16.13799784]
["bitfinex","SOLUSD",1769871178362,4.07302431,109.05,109.01,6.96475664]
["bitfinex","SOLUSD",1769871178566,11.03778095,109.04,108.99,6.96475664]
["bitfinex","SOLUSD",1769871178874,11.03778095,109.04,108.97,22.94089383]
["bitfinex","SOLUSD",1769871178875,11.03778095,109.02,108.97,6.96475664]
["bitfinex","SOLUSD",1769871179067,4.07302431,109.02,108.98,16.14074501]
["bitfinex","SOLUSD",1769871179372,4.07302431,109.02,108.99,6.96475664]
["bitfinex","SOLUSD",1769871180278,4.07302431,109.02,108.99,16.13977309]
["bitfinex","SOLUSD",1769871180573,11.03778095,109.02,108.97,20.26286217]
["bitfinex","SOLUSD",1769871180776,4.07302431,109.01,108.97,16.14086659]
["bitfinex","SOLUSD",1769871181153,4.07302431,109.01,108.98,6.96475664]
["bitfinex","SOLUSD",1769871181556,4.07302431,109.01,108.98,16.14071152]
["bitfinex","SOLUSD",1769871181755,20.20983519,109.03,108.98,16.14071152]
["bitfinex","SOLUSD",1769871181988,4.07302431,109.03,108.99,6.96475664]
["bitfinex","SOLUSD",1769871182161,4.07302431,109.03,109.0,6.96475664]
["bitfinex","SOLUSD",1769871182856,4.07302431,109.1,109.03,4.12199558]
["bitfinex","SOLUSD",1769871183072,13.23922598,109.1,109.05,6.96475664]
["bitfinex","SOLUSD",1769871183275,4.07302431,109.1,109.06,6.96475664]
["bitfinex","SOLUSD",1769871183585,4.07302431,109.09,109.05,6.96475664]
["bitfinex","SOLUSD",1769871183986,4.07302431,109.08,109.04,6.96475664]
["bitfinex","SOLUSD",1769871184165,4.07302431,109.1,109.07,6.96475664]
["bitfinex","SOLUSD",1769871184859,13.23896306,109.1,109.06,6.96475664]
["bitfinex","SOLUSD",1769871185062,4.07302431,109.09,109.05,6.96475664]
["bitfinex","SOLUSD",1769871185257,4.07302431,109.07,108.95,8.69647525]
["bitfinex","SOLUSD",1769871185459,4.07302431,109.06,109.03,6.96475664]
["bitfinex","SOLUSD",1769871185658,13.24094055,109.08,109.05,6.93143785]
["bitfinex","SOLUSD",1769871186059,13.24094055,109.08,109.04,6.93143785]
["bitfinex","SOLUSD",1769871186555,13.24094055,109.08,109.03,6.93143785]
["bitfinex","SOLUSD",1769871186759,4.07302431,109.07,109.03,6.93143785]
["bitfinex","SOLUSD",1769871187356,4.09506884,109.05,109.02,16.10400854]
["bitfinex","SOLUSD",1769871187560,4.09506884,109.04,109.0,16.10542525]
["bitfinex","SOLUSD",1769871187755,4.09506884,109.04,109.0,9.1739874]
["bitfinex","SOLUSD",1769871188359,13.26433346,109.06,109.02,6.93143785]
["bitfinex","SOLUSD",1769871188555,13.26433346,109.06,109.01,16.10459462]
["bitfinex","SOLUSD",1769871189081,4.09506884,109.1,109.05,6.93143785]
["bitfinex","SOLUSD",1769871189287,4.09506884,109.1,109.06,6.93143785]
["bitfinex","SOLUSD",1769871189465,4.09506884,109.1,109.06,16.10061751]
["bitfinex","SOLUSD",1769871189679,4.09506884,109.1,109.06,9.16917966]
["bitfinex","SOLUSD",1769871189994,4.09506884,109.12,109.08,6.93143785]
["bitfinex","SOLUSD",1769871190161,4.09506884,109.14,109.09,6.93143785]
["bitfinex","SOLUSD",1769871190779,4.09506884,109.14,109.1,6.93143785]
["bitfinex","SOLUSD",1769871190979,36.16397639,109.14,109.09,6.93143785]
["bitfinex","SOLUSD",1769871191285,4.09506884,109.12,109.06,32.09234122]
["bitfinex","SOLUSD",1769871191478,4.09506884,109.11,109.06,39.02377907]
["bitfinex","SOLUSD",1769871191871,4.09506884,109.11,109.07,16.09971953]
["bitfinex","SOLUSD",1769871192075,13.25877216,109.13,109.08,6.93143785]
["bitfinex","SOLUSD",1769871192273,4.09506884,109.13,109.09,6.93143785]
["bitfinex","SOLUSD",1769871193168,4.09506884,109.11,109.06,16.10020562]
["bitfinex","SOLUSD",1769871193368,4.09506884,109.11,109.06,16.10070247]
["bitfinex","SOLUSD",1769871193883,13.26044021,109.11,109.06,16.10070247]
["bitfinex","SOLUSD",1769871194062,4.09506884,109.11,109.06,16.10070247]
["bitfinex","SOLUSD",1769871194469,22.9084578,109.13,109.08,6.93143785]
["bitfinex","SOLUSD",1769871194470,13.25876325,109.13,109.08,6.93143785]
["bitfinex","SOLUSD",1769871194777,13.25876325,109.13,109.09,6.93143785]
["bitfinex","SOLUSD",1769871194986,13.25876325,109.13,109.08,6.93143785]
["bitfinex","SOLUSD",1769871195298,11.02650669,109.12,109.07,6.93143785]
["bitfinex","SOLUSD",1769871195481,13.26015676,109.11,109.06,16.10070247]
["bitfinex","SOLUSD",1769871195688,4.09506884,109.09,109.05,9.16983812]
["bitfinex","SOLUSD",1769871195885,11.02650669,109.09,109.04,9.17059395]
["bitfinex","SOLUSD",1769871196192,11.02650669,109.08,109.04,9.17059395]
["bitfinex","SOLUSD",1769871196394,4.09506884,109.08,109.05,9.16996779]
["bitfinex","SOLUSD",1769871196998,4.09506884,109.06,109.0,3.60526794]
["bitfinex","SOLUSD",1769871197201,11.02650669,109.05,109.0,9.17394467]
["bitfinex","SOLUSD",1769871198390,11.02650669,109.07,109.01,3.60526794]
["bitfinex","SOLUSD",1769871198705,11.02650669,109.07,109.0,32.10972448]
["bitfinex","SOLUSD",1769871198706,4.09506884,109.09,109.03,6.93143785]
["bitfinex","SOLUSD",1769871198914,4.09506884,109.09,109.04,6.93143785]
["bitfinex","SOLUSD",1769871199107,4.09506884,109.08,109.03,6.93143785]
["bitfinex","SOLUSD",1769871199398,4.09506884,109.08,109.02,3.60526794]
["bitfinex","SOLUSD",1769871199399,11.02650669,109.08,109.02,10.53670579]
["bitfinex","SOLUSD",1769871199596,13.26305395,109.08,109.03,9.17178758]
["bitfinex","SOLUSD",1769871200094,4.09506884,109.08,109.03,9.17178758]
["bitfinex","SOLUSD",1769871200300,4.09506884,109.08,109.03,16.10322543]
["bitfinex","SOLUSD",1769871200591,4.09506884,109.08,109.04,6.93143785]
["bitfinex","SOLUSD",1769871200905,4.09506884,109.07,109.03,9.17178758]
["bitfinex","SOLUSD",1769871201080,11.02650669,109.07,109.03,9.17178758]
["bitfinex","SOLUSD",1769871201394,4.09506884,109.07,109.03,9.17178758]
["bitfinex","SOLUSD",1769871201894,13.26354719,109.07,109.03,9.17178758]
["bitfinex","SOLUSD",1769871202290,20.19498504,109.07,109.01,10.53670579]
["bitfinex","SOLUSD",1769871202486,4.09506884,109.06,109.01,9.17269593]
["bitfinex","SOLUSD",1769871202687,11.02650669,109.06,109.01,9.17269593]
["bitfinex","SOLUSD",1769871202890,4.09506884,109.06,109.02,9.17261706]
["bitfinex","SOLUSD",1769871203211,11.02650669,109.06,109.01,9.17336854]
["bitfinex","SOLUSD",1769871203509,4.09506884,109.01,108.96,9.17759718]
["bitfinex","SOLUSD",1769871203797,4.09506884,109.02,108.96,12.78286512]
["bitfinex","SOLUSD",1769871203971,11.02650669,109.02,108.96,42.65850267]
["bitfinex","SOLUSD",1769871204375,4.09506884,109.02,108.97,6.93143785]
["bitfinex","SOLUSD",1769871204797,16.10369557,109.03,108.97,6.93143785]
["bitfinex","SOLUSD",1769871204798,9.17035502,109.05,109.0,6.93143785]
["bitfinex","SOLUSD",1769871204998,13.26312704,109.08,109.02,3.60526794]
["bitfinex","SOLUSD",1769871205199,11.02650669,109.07,109.01,6.93143785]
["bitfinex","SOLUSD",1769871205903,13.26376794,109.07,109.02,9.17262887]
["bitfinex","SOLUSD",1769871206195,20.19520579,109.07,109.02,9.17262887]
["bitfinex","SOLUSD",1769871206787,11.02650669,109.04,108.98,22.93926741]
["bitfinex","SOLUSD",1769871206990,4.09506884,109.04,108.98,29.87070526]
["bitfinex","SOLUSD",1769871207191,4.09506884,109.04,109.0,9.17382913]
["bitfinex","SOLUSD",1769871207581,4.09506884,109.01,108.94,29.08526794]
["bitfinex","SOLUSD",1769871207789,11.02650669,109.0,108.95,9.17838123]
["bitfinex","SOLUSD",1769871208078,4.09506884,109.0,108.95,16.10981908]
["bitfinex","SOLUSD",1769871208279,4.09506884,109.0,108.96,6.93143785]
["bitfinex","SOLUSD",1769871208493,11.02650669,109.04,108.98,10.53670579]
["bitfinex","SOLUSD",1769871208697,4.09506884,109.04,108.99,6.93143785]
["bitfinex","SOLUSD",1769871208896,4.09506884,109.02,108.97,6.93143785]
["bitfinex","SOLUSD",1769871209100,11.02650669,109.02,108.96,10.53670579]
["bitfinex","SOLUSD",1769871209813,11.02650669,109.02,108.94,4.27527085]
["bitfinex","SOLUSD",1769871209814,11.02650669,108.99,108.94,9.17936478]
["bitfinex","SOLUSD",1769871210389,4.09506884,108.99,108.94,16.11080263]
["bitfinex","SOLUSD",1769871210724,11.02650669,108.99,108.94,16.11080263]
["bitfinex","SOLUSD",1769871210887,11.02650669,108.97,108.93,9.17997015]
["bitfinex","SOLUSD",1769871211219,4.09506884,108.97,108.93,9.17997015]
["bitfinex","SOLUSD",1769871211895,4.09506884,108.97,108.93,32.13048883]
["bitfinex","SOLUSD",1769871212292,4.09506884,108.97,108.93,9.17997015]
["bitfinex","SOLUSD",1769871212504,6.93143785,108.98,108.93,16.111408]
["bitfinex","SOLUSD",1769871212715,20.20270984,108.98,108.93,9.17997015]
["bitfinex","SOLUSD",1769871213009,4.09506884,108.97,108.93,9.17997015]
["bitfinex","SOLUSD",1769871213209,6.93143785,108.96,108.92,9.38072301]
["bitfinex","SOLUSD",1769871213587,11.02650669,108.97,108.92,16.31216086]
["bitfinex","SOLUSD",1769871213786,20.20201832,108.99,108.94,9.17936478]
["bitfinex","SOLUSD",1769871213989,20.20201832,108.99,108.94,16.11080263]
["bitfinex","SOLUSD",1769871214606,4.09506884,108.99,108.94,16.11080263]
["bitfinex","SOLUSD",1769871215192,4.09506884,108.99,108.94,39.05921459]
["bitfinex","SOLUSD",1769871216094,1.01,109.04,108.99,3.60526794]
["bitfinex","SOLUSD",1769871216406,6.93143785,109.07,109.01,3.60526794]
["bitfinex","SOLUSD",1769871216608,11.02650669,109.08,109.03,6.93143785]
["bitfinex","SOLUSD",1769871216818,4.09506884,109.08,109.03,6.93143785]
["bitfinex","SOLUSD",1769871217009,13.26279148,109.08,109.03,6.93143785]
["bitfinex","SOLUSD",1769871217314,4.09506884,109.08,109.04,6.93143785]
["bitfinex","SOLUSD",1769871217725,6.93143785,109.09,109.04,6.93143785]
["bitfinex","SOLUSD",1769871217893,20.269223,109.1,109.05,6.93143785]
["bitfinex","SOLUSD",1769871218225,11.10306881,109.07,109.02,16.10388161]
["bitfinex","SOLUSD",1769871218395,11.10306881,109.06,109.02,9.17244376]
["bitfinex","SOLUSD",1769871218589,11.10306881,109.05,109.01,9.17325986]
["bitfinex","SOLUSD",1769871219824,4.17163096,109.04,109.0,9.17422981]
["bitfinex","SOLUSD",1769871219986,11.10306881,109.04,109.0,9.17422981]
["bitfinex","SOLUSD",1769871220190,4.17163096,109.04,109.0,9.17422981]
["bitfinex","SOLUSD",1769871220453,11.10306881,109.04,109.0,9.17422981]
["bitfinex","SOLUSD",1769871220726,4.05270815,109.03,108.98,6.93143785]
["bitfinex","SOLUSD",1769871220889,4.05270815,109.0,108.96,16.10883912]
["bitfinex","SOLUSD",1769871221092,4.05270815,109.0,108.97,9.17672451]
["bitfinex","SOLUSD",1769871221292,4.05270815,109.0,108.96,9.17736578]
["bitfinex","SOLUSD",1769871221507,4.05270815,108.97,108.93,6.93143785]
["bitfinex","SOLUSD",1769871221719,4.05270815,108.99,108.94,6.93143785]
["bitfinex","SOLUSD",1769871221901,10.984146,108.99,108.94,6.93143785]
["bitfinex","SOLUSD",1769871222222,6.93143785,108.97,108.93,9.17993297]
["bitfinex","SOLUSD",1769871222815,4.05270815,109.01,108.95,10.53670579]
["bitfinex","SOLUSD",1769871223017,10.984146,108.99,108.93,35.73571959]
["bitfinex","SOLUSD",1769871223218,10.984146,108.98,108.93,42.66715744]
["bitfinex","SOLUSD",1769871223898,20.16062341,108.98,108.93,16.11137082]
["bitfinex","SOLUSD",1769871224115,13.22918556,108.98,108.93,16.11137082]
["bitfinex","SOLUSD",1769871224314,10.984146,108.98,108.93,16.11137082]
["bitfinex","SOLUSD",1769871224503,4.05270815,109.0,108.94,6.93143785]
["bitfinex","SOLUSD",1769871224711,10.984146,109.02,108.96,10.53670579]
["bitfinex","SOLUSD",1769871224920,6.93143785,109.01,108.96,10.53670579]
["bitfinex","SOLUSD",1769871225102,10.984146,109.01,108.96,10.53670579]
["bitfinex","SOLUSD",1769871225416,4.05270815,109.01,108.97,6.93143785]
["bitfinex","SOLUSD",1769871225595,4.05270815,109.01,108.97,16.10753879]
["bitfinex","SOLUSD",1769871225800,20.15624169,109.03,108.98,6.93143785]
["bitfinex","SOLUSD",1769871226215,6.93143785,109.02,108.97,16.10753879]
["bitfinex","SOLUSD",1769871226418,4.05270815,109.01,108.97,9.17610094]
["bitfinex","SOLUSD",1769871226834,10.984146,109.01,108.97,9.17610094]
["bitfinex","SOLUSD",1769871228929,4.05270815,109.0,108.96,16.10881041]
["bitfinex","SOLUSD",1769871229133,10.984146,109.0,108.96,9.17737256]
["bitfinex","SOLUSD",1769871229330,4.05270815,109.0,108.96,9.17737256]
["bitfinex","SOLUSD",1769871229539,6.93143785,108.99,108.96,9.17737256]
["bitfinex","SOLUSD",1769871229751,10.984146,109.0,108.96,9.17737256]
["bitfinex","SOLUSD",1769871230429,6.93143785,108.99,108.96,9.17737256]
["bitfinex","SOLUSD",1769871230736,10.984146,109.0,108.96,9.17737256]
["bitfinex","SOLUSD",1769871231325,6.93143785,108.99,108.96,9.17737256]
["bitfinex","SOLUSD",1769871231625,13.22718279,109.0,108.95,9.17823822]
["bitfinex","SOLUSD",1769871231626,6.93143785,108.98,108.95,9.17823822]
["bitfinex","SOLUSD",1769871231824,6.93143785,108.99,108.94,32.12777674]
["bitfinex","SOLUSD",1769871232026,10.984146,108.98,108.94,32.12777674]
["bitfinex","SOLUSD",1769871232219,10.984146,108.98,108.94,9.17936478]
["bitfinex","SOLUSD",1769871232825,10.984146,108.97,108.94,9.17936478]
["bitfinex","SOLUSD",1769871233027,4.05270815,108.97,108.94,9.17936478]
["bitfinex","SOLUSD",1769871233644,4.05270815,109.08,108.96,6.93143785]
["bitfinex","SOLUSD",1769871233862,6.93143785,108.99,108.96,9.1772938]
["bitfinex","SOLUSD",1769871234031,6.93143785,109.01,108.96,9.1772938]
["bitfinex","SOLUSD",1769871234223,11.43143785,109.01,108.96,9.1772938]
["bitfinex","SOLUSD",1769871234638,11.43143785,109.01,108.96,16.10873165]
["bitfinex","SOLUSD",1769871234839,11.43143785,109.03,108.96,32.1214935]
["bitfinex","SOLUSD",1769871235043,6.93143785,109.01,108.96,39.05293135]
["bitfinex","SOLUSD",1769871235241,6.93143785,109.01,108.96,32.1214935]
["bitfinex","SOLUSD",1769871235646,11.43143785,108.98,108.95,9.17845434]
["bitfinex","SOLUSD",1769871235825,11.43143785,108.98,108.92,7.13143785]
["bitfinex","SOLUSD",1769871235826,6.93143785,108.97,108.93,9.18020747]
["bitfinex","SOLUSD",1769871236025,11.43143785,108.97,108.93,9.18020747]
["bitfinex","SOLUSD",1769871236224,50.53690065,109.0,108.93,9.18020747]
["bitfinex","SOLUSD",1769871236225,4.5,108.99,108.94,6.93143785]
["bitfinex","SOLUSD",1769871236437,4.5,108.99,108.95,6.93143785]
["bitfinex","SOLUSD",1769871236641,11.43143785,109.01,108.96,6.93143785]
["bitfinex","SOLUSD",1769871237045,11.43143785,109.01,108.93,62.97158803]
["bitfinex","SOLUSD",1769871237046,11.43143785,109.01,108.95,6.93143785]
["bitfinex","SOLUSD",1769871237239,4.5,109.01,108.96,6.93143785]
["bitfinex","SOLUSD",1769871237446,4.5,108.99,108.94,11.2067087]
["bitfinex","SOLUSD",1769871237744,11.43143785,108.99,108.94,11.2067087]
["bitfinex","SOLUSD",1769871237968,11.43143785,109.0,108.95,32.12482789]
["bitfinex","SOLUSD",1769871238528,11.43143785,109.0,108.95,39.05626574]
["bitfinex","SOLUSD",1769871239140,4.5,109.0,108.95,39.05626574]
["bitfinex","SOLUSD",1769871239438,6.93143785,109.03,108.97,6.93143785]
["bitfinex","SOLUSD",1769871239642,6.93143785,109.03,108.98,6.93143785]
["bitfinex","SOLUSD",1769871239643,11.43143785,109.03,108.98,6.93143785]
["bitfinex","SOLUSD",1769871239848,11.43143785,109.01,108.97,22.94057231]
["bitfinex","SOLUSD",1769871240159,11.43143785,109.01,108.98,9.17561262]
["bitfinex","SOLUSD",1769871240375,6.93143785,109.0,108.97,9.17645982]
["bitfinex","SOLUSD",1769871240537,11.43143785,109.0,108.97,9.17645982]
["bitfinex","SOLUSD",1769871241060,4.5,108.99,108.94,9.17883644]
["bitfinex","SOLUSD",1769871241237,11.43143785,108.98,108.94,9.17883644]
["bitfinex","SOLUSD",1769871241430,11.43143785,108.98,108.96,9.17762852]
["bitfinex","SOLUSD",1769871241631,11.43143785,109.0,108.96,9.17762852]
["bitfinex","SOLUSD",1769871241940,11.43143785,109.02,108.96,16.10911773]
["bitfinex","SOLUSD",1769871242251,6.93143785,109.01,108.96,39.05331743]
["bitfinex","SOLUSD",1769871242757,6.93143785,109.01,108.96,32.12187958]
["bitfinex","SOLUSD",1769871242939,6.93143785,109.01,108.96,39.05331743]
["bitfinex","SOLUSD",1769871243136,11.43143785,109.02,108.96,39.05331743]
["bitfinex","SOLUSD",1769871243351,4.5,108.99,108.96,32.12187958]
["bitfinex","SOLUSD",1769871243657,4.5,109.0,108.96,32.12187958]
["bitfinex","SOLUSD",1769871244158,11.43143785,109.0,108.96,32.12187958]
["bitfinex","SOLUSD",1769871244355,13.67232013,109.03,108.97,6.93143785]
["bitfinex","SOLUSD",1769871244559,11.43143785,109.02,108.97,6.93143785]
["bitfinex","SOLUSD",1769871245253,4.5,109.02,108.96,39.05331743]
["bitfinex","SOLUSD",1769871245430,4.5,109.02,108.97,6.93143785]
["bitfinex","SOLUSD",1769871245630,11.43884227,109.02,108.97,6.93884227]
["bitfinex","SOLUSD",1769871246233,4.5,109.02,108.98,16.11483786]
["bitfinex","SOLUSD",1769871246451,11.43884227,109.06,109.0,6.93884227]
["bitfinex","SOLUSD",1769871246658,11.43884227,109.06,109.01,6.93884227]
["bitfinex","SOLUSD",1769871246830,30.25564632,109.11,109.01,4.27527085]
["bitfinex","SOLUSD",1769871246831,4.5,109.08,109.01,4.27527085]
["bitfinex","SOLUSD",1769871247034,11.43884227,109.07,109.02,6.93884227]
["bitfinex","SOLUSD",1769871247233,6.93884227,109.06,109.01,11.21411312]
["bitfinex","SOLUSD",1769871248050,4.5,109.09,109.03,6.93884227]
["bitfinex","SOLUSD",1769871248254,11.43884227,109.09,109.04,39.03715481]
["bitfinex","SOLUSD",1769871248555,4.5,109.07,109.04,9.17094644]
["bitfinex","SOLUSD",1769871249879,22.91366674,109.11,109.04,9.17094644]
["bitfinex","SOLUSD",1769871249880,4.5,109.1,109.06,6.93884227]
["bitfinex","SOLUSD",1769871250166,11.43884227,109.1,109.05,6.93884227]
["bitfinex","SOLUSD",1769871250337,11.43884227,109.08,109.04,32.09831254]
["bitfinex","SOLUSD",1769871250831,11.43884227,109.06,109.03,9.1716928]
["bitfinex","SOLUSD",1769871251356,11.43884227,109.04,109.01,9.17298005]
["bitfinex","SOLUSD",1769871251558,11.43884227,109.04,109.0,29.87338399]
["bitfinex","SOLUSD",1769871251856,11.43884227,109.07,109.02,6.93884227]
["bitfinex","SOLUSD",1769871252055,4.5,109.07,109.03,6.93884227]
["bitfinex","SOLUSD",1769871252239,11.43884227,109.09,109.04,6.93884227]
["bitfinex","SOLUSD",1769871253151,4.5,109.09,109.05,6.93884227]
["bitfinex","SOLUSD",1769871253361,11.43884227,109.09,109.05,6.93884227]
["bitfinex","SOLUSD",1769871253548,4.5,109.11,109.07,6.93884227]
["bitfinex","SOLUSD",1769871254257,11.43884227,109.11,109.06,39.03126845]
["bitfinex","SOLUSD",1769871254464,11.43884227,109.11,109.07,6.93884227]
["bitfinex","SOLUSD",1769871254661,11.53884227,109.15,109.1,6.93884227]
["bitfinex","SOLUSD",1769871254958,6.93884227,109.13,109.08,6.93884227]
["bitfinex","SOLUSD",1769871255157,11.43884227,109.12,109.07,6.93884227]
["bitfinex","SOLUSD",1769871255359,4.5,109.14,109.08,6.93884227]
["bitfinex","SOLUSD",1769871255559,6.93884227,109.14,109.1,9.16529243]
["bitfinex","SOLUSD",1769871255857,11.43884227,109.13,109.1,9.16529243]
["bitfinex","SOLUSD",1769871256047,4.5,109.13,109.09,9.16651666]
["bitfinex","SOLUSD",1769871256358,4.5,109.12,109.08,16.10612496]
["bitfinex","SOLUSD",1769871256661,11.43884227,109.09,109.05,55.34279671]
["bitfinex","SOLUSD",1769871256843,11.43884227,109.08,109.04,6.93884227]
["bitfinex","SOLUSD",1769871257044,4.5,109.08,109.05,9.16981902]
["bitfinex","SOLUSD",1769871257741,4.5,109.07,109.04,9.17057983]
["bitfinex","SOLUSD",1769871257944,73.50852038,109.15,109.0,6.93884227]
["bitfinex","SOLUSD",1769871257945,11.43884227,109.05,109.0,6.93884227]
["bitfinex","SOLUSD",1769871258145,11.43884227,109.05,109.01,6.93884227]
["bitfinex","SOLUSD",1769871258343,4.5,109.05,109.03,9.17175059]
["bitfinex","SOLUSD",1769871258552,11.43884227,109.06,109.03,9.17175059]
["bitfinex","SOLUSD",1769871259346,4.5,109.08,109.04,9.17086451]
["bitfinex","SOLUSD",1769871259661,11.43884227,109.08,109.04,9.17086451]
["bitfinex","SOLUSD",1769871259865,11.43884227,109.08,109.04,39.03707288]
["bitfinex","SOLUSD",1769871260369,6.93884227,109.08,109.04,39.03707288]
["bitfinex","SOLUSD",1769871260663,11.43884227,109.11,109.06,6.93884227]
["bitfinex","SOLUSD",1769871260868,4.5,109.11,109.07,6.93884227]
["bitfinex","SOLUSD",1769871261161,6.93884227,109.12,109.07,6.93884227]
["bitfinex","SOLUSD",1769871261378,6.93884227,109.14,109.09,6.93884227]
["bitfinex","SOLUSD",1769871261540,4.6,109.15,109.11,6.93884227]
["bitfinex","SOLUSD",1769871261749,11.53884227,109.15,109.12,9.16422287]
["bitfinex","SOLUSD",1769871262048,0.2,109.16,109.12,43.28889317]
["bitfinex","SOLUSD",1769871262249,0.2,109.16,109.13,6.93884227]
["bitfinex","SOLUSD",1769871263353,11.63884227,109.16,109.12,36.3500509]
["bitfinex","SOLUSD",1769871263856,7.13884227,109.16,109.12,36.3500509]
["bitfinex","SOLUSD",1769871264061,11.63884227,109.16,109.12,36.3500509]
["bitfinex","SOLUSD",1769871264245,0.2,109.16,109.12,43.28889317]
["bitfinex","SOLUSD",1769871264452,0.2,109.16,109.13,6.93884227]
["bitfinex","SOLUSD",1769871264849,4.5,109.15,109.12,36.3500509]
["bitfinex","SOLUSD",1769871265048,7.13884227,109.16,109.12,36.3500509]
["bitfinex","SOLUSD",1769871265266,7.13884227,109.16,109.12,43.28889317]
["bitfinex","SOLUSD",1769871265563,0.2,109.16,109.13,6.93884227]
["bitfinex","SOLUSD",1769871265770,22.99479248,109.2,109.12,32.07478005]
["bitfinex","SOLUSD",1769871265771,1e-08,109.21,109.15,6.93884227]
["bitfinex","SOLUSD",1769871265969,1e-08,109.21,109.17,11.21411312]
["bitfinex","SOLUSD",1769871266176,11.43884227,109.2,109.15,6.93884227]
["bitfinex","SOLUSD",1769871266369,11.43884227,109.2,109.15,11.21411312]
["bitfinex","SOLUSD",1769871266666,6.93884227,109.19,109.15,4.27527085]
["bitfinex","SOLUSD",1769871266872,4.5,109.19,109.15,4.27527085]
["bitfinex","SOLUSD",1769871267048,11.43884227,109.19,109.15,4.27527085]
["bitfinex","SOLUSD",1769871267374,11.43884227,109.18,109.14,9.16254352]
["bitfinex","SOLUSD",1769871267546,11.43884227,109.16,109.12,9.16391783]
["bitfinex","SOLUSD",1769871268061,4.5,109.16,109.12,39.01331728]
["bitfinex","SOLUSD",1769871268262,4.5,109.19,109.14,6.93884227]
["bitfinex","SOLUSD",1769871268449,4.5,109.19,109.15,6.93884227]
["bitfinex","SOLUSD",1769871268947,11.43884227,109.19,109.14,6.93884227]
["bitfinex","SOLUSD",1769871269154,4.5,109.19,109.14,6.93884227]
["bitfinex","SOLUSD",1769871269574,11.43884228,109.21,109.16,6.93884227]
["bitfinex","SOLUSD",1769871269875,1e-08,109.21,109.18,6.93884227]
["bitfinex","SOLUSD",1769871270043,1e-08,109.21,109.19,6.93884227]
["bitfinex","SOLUSD",1769871270248,1e-08,109.21,109.2,11.21411312]
["bitfinex","SOLUSD",1769871270444,48.33805391,109.28,109.2,11.21411312]
["bitfinex","SOLUSD",1769871270445,11.43884227,109.27,109.2,11.21411312]
["bitfinex","SOLUSD",1769871270756,11.43884227,109.29,109.24,6.93884227]
["bitfinex","SOLUSD",1769871271071,11.43884227,109.29,109.22,4.27527085]
["bitfinex","SOLUSD",1769871271072,4.5,109.29,109.26,6.93884227]
["bitfinex","SOLUSD",1769871271368,0.2,109.3,109.26,6.93884227]
["bitfinex","SOLUSD",1769871271572,1e-08,109.3,109.27,6.93884227]
["bitfinex","SOLUSD",1769871271869,1e-08,109.3,109.29,9.14996797]
["bitfinex","SOLUSD",1769871272387,1e-08,109.33,109.31,6.93884227]
["bitfinex","SOLUSD",1769871272548,1e-08,109.36,109.32,4.31814071]
["bitfinex","SOLUSD",1769871272878,1e-08,109.36,109.31,5.26752468]
["bitfinex","SOLUSD",1769871273065,1e-08,109.36,109.35,6.93884227]
["bitfinex","SOLUSD",1769871273266,1e-08,109.36,109.3,5.36086188]
["bitfinex","SOLUSD",1769871273267,4.40907035,109.4,109.33,5.64518502]
["bitfinex","SOLUSD",1769871273470,4.40907035,109.4,109.3,5.36086188]
["bitfinex","SOLUSD",1769871273659,4.40907035,109.4,109.36,6.93884227]
["bitfinex","SOLUSD",1769871273979,4.40907035,109.4,109.36,9.14348831]
["bitfinex","SOLUSD",1769871274270,4.40907035,109.4,109.35,9.14480796]
["bitfinex","SOLUSD",1769871274472,11.34791263,109.39,109.35,9.14480796]
["bitfinex","SOLUSD",1769871274676,4.40907036,109.38,109.33,16.08471775]
["bitfinex","SOLUSD",1769871274870,4.40907036,109.36,109.33,9.14587548]
["bitfinex","SOLUSD",1769871275065,4.40907036,109.36,109.32,11.21411312]
["bitfinex","SOLUSD",1769871275066,4.40907036,109.36,109.32,9.14720725]
["bitfinex","SOLUSD",1769871275268,4.40907036,109.33,109.29,9.14976245]
["bitfinex","SOLUSD",1769871275489,4.40907036,109.35,109.29,16.08860472]
["bitfinex","SOLUSD",1769871275771,4.40907036,109.35,109.31,6.93884227]
["bitfinex","SOLUSD",1769871275950,4.40907036,109.36,109.31,6.93884227]
["bitfinex","SOLUSD",1769871276152,4.40907036,109.36,109.33,6.93884227]
["bitfinex","SOLUSD",1769871276364,4.40907036,109.36,109.32,4.27527085]
["bitfinex","SOLUSD",1769871276365,25.44,109.37,109.32,4.27527085]
["bitfinex","SOLUSD",1769871276566,25.44,109.37,109.34,6.93884227]
["bitfinex","SOLUSD",1769871277166,25.44,109.37,109.33,6.93884227]
["bitfinex","SOLUSD",1769871277475,4.40907036,109.37,109.32,11.21411312]
["bitfinex","SOLUSD",1769871277678,4.40907036,109.35,109.31,6.93884227]
["bitfinex","SOLUSD",1769871277854,4.40907036,109.36,109.31,9.14772276]
["bitfinex","SOLUSD",1769871278060,4.40907036,109.36,109.32,6.93884227]
["bitfinex","SOLUSD",1769871278260,4.40907036,109.36,109.33,6.93884227]
["bitfinex","SOLUSD",1769871279073,4.40907036,109.36,109.33,16.08543314]
["bitfinex","SOLUSD",1769871279854,4.40907036,109.36,109.29,22.8746042]
["bitfinex","SOLUSD",1769871280063,0.28432314,109.38,109.29,22.8746042]
["bitfinex","SOLUSD",1769871280064,4.40907036,109.33,109.29,29.81344647]
["bitfinex","SOLUSD",1769871280477,4.40907036,109.35,109.3,16.08739443]
["bitfinex","SOLUSD",1769871280781,11.34791263,109.35,109.31,9.14828436]
["bitfinex","SOLUSD",1769871281270,11.34791263,109.37,109.32,6.93884227]
["bitfinex","SOLUSD",1769871281580,4.40907036,109.37,109.34,6.93884227]
["bitfinex","SOLUSD",1769871281778,178.59578353,109.41,109.35,6.93884227]
["bitfinex","SOLUSD",1769871281982,4.40907036,109.4,109.34,4.27527085]
["bitfinex","SOLUSD",1769871282174,4.40907036,109.4,109.36,6.93884227]
["bitfinex","SOLUSD",1769871282574,4.40907036,109.4,109.37,6.93884227]
["bitfinex","SOLUSD",1769871282875,0.3478709,109.41,109.38,6.93884227]
["bitfinex","SOLUSD",1769871283181,0.3478709,109.41,109.39,6.93884227]
["bitfinex","SOLUSD",1769871283386,0.3478709,109.41,109.39,9.14128984]
["bitfinex","SOLUSD",1769871283684,1e-08,109.41,109.39,16.08013211]
["bitfinex","SOLUSD",1769871283873,4.40907036,109.46,109.4,6.93884227]
["bitfinex","SOLUSD",1769871284074,4.40907036,109.46,109.42,6.93884227]
["bitfinex","SOLUSD",1769871284371,4.40907036,109.45,109.41,6.93884227]
["bitfinex","SOLUSD",1769871284562,4.40907036,109.44,109.39,16.08013211]
["bitfinex","SOLUSD",1769871284771,4.40907036,109.46,109.42,6.93884227]
["bitfinex","SOLUSD",1769871285387,198.05106291,109.51,109.43,0.18185928]
["bitfinex","SOLUSD",1769871285388,4.40907036,109.5,109.43,0.18185928]
["bitfinex","SOLUSD",1769871285561,4.40907036,109.49,109.44,6.93884227]
["bitfinex","SOLUSD",1769871285890,4.40907036,109.48,109.44,6.93884227]
["bitfinex","SOLUSD",1769871286192,6.93884227,109.48,109.42,36.26131483]
["bitfinex","SOLUSD",1769871286358,4.40907036,109.47,109.42,20.35241446]
["bitfinex","SOLUSD",1769871286559,0.14216157,109.48,109.42,9.13830134]
["bitfinex","SOLUSD",1769871286755,4.55123193,109.48,109.43,6.93884227]
["bitfinex","SOLUSD",1769871286976,11.34791263,109.45,109.41,13.41490681]
["bitfinex","SOLUSD",1769871287179,4.40907036,109.44,109.41,9.13963596]
["bitfinex","SOLUSD",1769871288584,4.40907036,109.44,109.41,16.07847823]
["bitfinex","SOLUSD",1769871288783,4.40907036,109.46,109.42,6.93884227]
["bitfinex","SOLUSD",1769871289286,4.40907036,109.48,109.43,9.1382619]
["bitfinex","SOLUSD",1769871289486,4.40907036,109.48,109.44,4.27527085]
["bitfinex","SOLUSD",1769871289668,29.80907036,109.5,109.44,4.45713013]
["bitfinex","SOLUSD",1769871289871,4.50907036,109.52,109.48,6.93884227]
["bitfinex","SOLUSD",1769871290077,4.50907036,109.52,109.49,6.93884227]
["bitfinex","SOLUSD",1769871290281,25.4,109.53,109.5,6.93884227]
["bitfinex","SOLUSD",1769871290470,4.40907036,109.56,109.51,6.93884227]
["bitfinex","SOLUSD",1769871290797,4.40907036,109.53,109.48,6.93884227]
["bitfinex","SOLUSD",1769871290987,4.40907036,109.52,109.47,6.93884227]
["bitfinex","SOLUSD",1769871291170,4.40907036,109.52,109.48,6.93884227]
["bitfinex","SOLUSD",1769871291370,2.90907036,109.52,109.48,16.07292599]
["bitfinex","SOLUSD",1769871291703,2.90907036,109.52,109.49,6.93884227]
["bitfinex","SOLUSD",1769871292063,2.90907036,109.52,109.48,31.96930476]
["bitfinex","SOLUSD",1769871292271,9.12806779,109.56,109.51,6.93884227]
["bitfinex","SOLUSD",1769871292472,16.06489335,109.58,109.52,6.93884227]
["bitfinex","SOLUSD",1769871292680,9.12605108,109.58,109.53,6.93884227]
["bitfinex","SOLUSD",1769871292873,16.06489335,109.58,109.52,6.93884227]
["bitfinex","SOLUSD",1769871293080,9.12605108,109.58,109.52,6.93884227]
["bitfinex","SOLUSD",1769871293402,4.06083796,109.59,109.53,9.12972194]
["bitfinex","SOLUSD",1769871293568,4.06083796,109.59,109.54,6.93884227]
["bitfinex","SOLUSD",1769871293889,4.06083796,109.59,109.55,6.93884227]
["bitfinex","SOLUSD",1769871294194,4.06083796,109.61,109.57,6.93884227]
["bitfinex","SOLUSD",1769871294863,4.06083796,109.61,109.55,4.27527085]
["bitfinex","SOLUSD",1769871295067,29.64083796,109.63,109.58,6.93884227]
["bitfinex","SOLUSD",1769871295263,0.3478709,109.64,109.6,17.54478914]
["bitfinex","SOLUSD",1769871295462,1e-08,109.64,109.62,6.93884227]
["bitfinex","SOLUSD",1769871295681,4.06083797,109.64,109.6,16.06292986]
["bitfinex","SOLUSD",1769871295984,4.06083796,109.63,109.58,16.06452177]
["bitfinex","SOLUSD",1769871296186,4.06083796,109.63,109.59,9.1247912]
["bitfinex","SOLUSD",1769871296487,4.06083796,109.6,109.55,34.03383177]
["bitfinex","SOLUSD",1769871296663,4.06083796,109.6,109.56,6.93884227]
["bitfinex","SOLUSD",1769871296865,4.06083796,109.6,109.58,9.12522135]
["bitfinex","SOLUSD",1769871297065,10.99968023,109.61,109.56,6.93884227]
["bitfinex","SOLUSD",1769871297280,4.06083796,109.6,109.55,20.34217608]
["bitfinex","SOLUSD",1769871297475,25.38,109.61,109.56,6.93884227]
["bitfinex","SOLUSD",1769871297674,4.3451611,109.6,109.55,13.40333381]
["bitfinex","SOLUSD",1769871297880,4.06083796,109.6,109.56,6.93884227]
["bitfinex","SOLUSD",1769871298084,4.06083796,109.62,109.58,4.27527085]
["bitfinex","SOLUSD",1769871298264,13.18326927,109.62,109.57,6.93884227]
["bitfinex","SOLUSD",1769871298468,4.06083796,109.61,109.57,6.93884227]
["bitfinex","SOLUSD",1769871298668,4.06083796,109.58,109.54,9.12877863]
["bitfinex","SOLUSD",1769871298876,4.06083796,109.58,109.54,16.0676209]
["bitfinex","SOLUSD",1769871299084,4.06083796,109.58,109.55,9.12819559]
["bitfinex","SOLUSD",1769871299396,4.06083796,109.57,109.53,9.12975938]
["bitfinex","SOLUSD",1769871299598,4.06083796,109.56,109.5,131.19843056]
["bitfinex","SOLUSD",1769871299900,25.38,109.62,109.55,1.48185928]
["bitfinex","SOLUSD",1769871300067,4.06083796,109.58,109.52,9.13012417]
["bitfinex","SOLUSD",1769871300267,29.44083796,109.59,109.54,6.93884227]
["bitfinex","SOLUSD",1769871300473,4.06083796,109.59,109.55,6.93884227]
["bitfinex","SOLUSD",1769871300689,4.06083796,109.59,109.53,4.27527085]
["bitfinex","SOLUSD",1769871300690,4.06083796,109.59,109.56,6.93884227]
["bitfinex","SOLUSD",1769871301001,170.96083796,109.63,109.58,6.93884227]
["bitfinex","SOLUSD",1769871301168,1e-08,109.64,109.61,6.93884227]
["bitfinex","SOLUSD",1769871301490,1e-08,109.64,109.56,6.84272116]
["bitfinex","SOLUSD",1769871301672,4.06083796,109.62,109.57,6.93884227]
["bitfinex","SOLUSD",1769871301991,4.06083796,109.6,109.56,16.0659448]
["bitfinex","SOLUSD",1769871302505,6.93884227,109.59,109.54,6.93884227]
["bitfinex","SOLUSD",1769871302669,4.06083796,109.62,109.57,6.93884227]
["bitfinex","SOLUSD",1769871302870,25.36,109.63,109.58,6.93884227]
["bitfinex","SOLUSD",1769871303069,1e-08,109.64,109.61,6.93884227]
["bitfinex","SOLUSD",1769871303502,3.96870896,109.67,109.63,16.05971399]
["bitfinex","SOLUSD",1769871303796,3.96870896,109.67,109.61,27.08152616]
["bitfinex","SOLUSD",1769871303797,20.0258332,109.67,109.62,16.06106508]
["bitfinex","SOLUSD",1769871303997,6.93884227,109.65,109.59,22.81139096]
["bitfinex","SOLUSD",1769871304298,0.28432314,109.63,109.58,16.06452504]
["bitfinex","SOLUSD",1769871304599,25.36,109.64,109.6,16.06235552]
["bitfinex","SOLUSD",1769871304774,25.36,109.64,109.6,9.12351325]
["bitfinex","SOLUSD",1769871304968,25.36,109.64,109.6,6.93884227]
["bitfinex","SOLUSD",1769871305168,25.36,109.64,109.59,6.93884227]
["bitfinex","SOLUSD",1769871305478,38.68339961,109.65,109.6,16.06290581]
["bitfinex","SOLUSD",1769871305677,38.54123804,109.65,109.6,16.06290581]
["bitfinex","SOLUSD",1769871305878,33.44855917,109.65,109.6,16.06290581]
["bitfinex","SOLUSD",1769871306084,33.44855917,109.65,109.53,52.58625144]
["bitfinex","SOLUSD",1769871306085,4.06083796,109.63,109.53,52.58625144]
["bitfinex","SOLUSD",1769871306287,4.06083796,109.62,109.57,6.93884227]
["bitfinex","SOLUSD",1769871306579,4.06083796,109.64,109.6,6.93884227]
["bitfinex","SOLUSD",1769871306781,4.33473597,109.63,109.59,6.93884227]
["bitfinex","SOLUSD",1769871307695,4.33473597,109.63,109.59,6.86245019]
["bitfinex","SOLUSD",1769871307895,13.45635417,109.63,109.58,6.86245019]
["bitfinex","SOLUSD",1769871308197,13.45635417,109.63,109.55,15.99070212]
["bitfinex","SOLUSD",1769871308198,4.33473597,109.59,109.55,15.99070212]
["bitfinex","SOLUSD",1769871308493,4.33473597,109.59,109.56,6.86245019]
["bitfinex","SOLUSD",1769871308694,4.33473597,109.58,109.52,22.8257553]
["bitfinex","SOLUSD",1769871308881,29.69473597,109.6,109.55,6.86245019]
["bitfinex","SOLUSD",1769871309078,29.69473597,109.6,109.56,6.86245019]
["bitfinex","SOLUSD",1769871309319,4.33473597,109.6,109.55,6.86245019]
["bitfinex","SOLUSD",1769871309483,11.4815093,109.59,109.54,13.40384972]
["bitfinex","SOLUSD",1769871309684,11.19718616,109.57,109.52,6.86245019]
["bitfinex","SOLUSD",1769871309908,4.33473597,109.55,109.51,15.99403634]
["bitfinex","SOLUSD",1769871310080,6.86245019,109.57,109.52,6.86245019]
["bitfinex","SOLUSD",1769871310280,6.86245019,109.57,109.5,140.33060323]
["bitfinex","SOLUSD",1769871310281,6.86245019,109.55,109.5,140.33060323]
["bitfinex","SOLUSD",1769871310486,0.28432314,109.57,109.5,140.33060323]
["bitfinex","SOLUSD",1769871310487,6.86245019,109.54,109.5,131.19843056]
["bitfinex","SOLUSD",1769871311012,0.28432314,109.55,109.5,140.33081008]
["bitfinex","SOLUSD",1769871311202,6.86245019,109.51,109.5,74.33989741]
["bitfinex","SOLUSD",1769871311405,6.86245019,109.51,109.46,4.20731705]
["bitfinex","SOLUSD",1769871311406,7.14677333,109.51,109.46,4.20731705]
["bitfinex","SOLUSD",1769871311601,16.27939435,109.5,109.45,9.13629458]
["bitfinex","SOLUSD",1769871311798,25.36,109.51,109.46,6.86245019]
["bitfinex","SOLUSD",1769871312101,25.36,109.51,109.48,4.5]
["bitfinex","SOLUSD",1769871312605,25.36,109.51,109.46,31.97477219]
["bitfinex","SOLUSD",1769871312606,32.22245019,109.51,109.46,9.13537881]
["bitfinex","SOLUSD",1769871312807,6.86245019,109.5,109.45,13.63629504]
["bitfinex","SOLUSD",1769871313045,34.49167225,109.51,109.4,0.2]
["bitfinex","SOLUSD",1769871313046,6.86245019,109.48,109.43,4.5]
["bitfinex","SOLUSD",1769871313692,6.86245019,109.45,109.4,9.34048998]
["bitfinex","SOLUSD",1769871313894,6.86245019,109.45,109.4,0.2]
["bitfinex","SOLUSD",1769871314107,6.86245019,109.47,109.42,11.36245019]
["bitfinex","SOLUSD",1769871314282,9.13408841,109.48,109.43,4.5]
["bitfinex","SOLUSD",1769871314486,6.86245019,109.51,109.45,11.36245019]
["bitfinex","SOLUSD",1769871314686,6.86245019,109.52,109.46,6.86245019]
["bitfinex","SOLUSD",1769871315005,6.86245019,109.51,109.45,11.36245019]
["bitfinex","SOLUSD",1769871315310,6.86245019,109.51,109.45,4.5]
["bitfinex","SOLUSD",1769871315609,15.99733912,109.48,109.43,4.5]
["bitfinex","SOLUSD",1769871315797,0.28432314,109.49,109.44,11.36245019]
["bitfinex","SOLUSD",1769871315798,9.41785996,109.49,109.44,11.36245019]
["bitfinex","SOLUSD",1769871315985,9.41785996,109.49,109.44,4.5]
["bitfinex","SOLUSD",1769871316182,6.86245019,109.48,109.44,4.5]
["bitfinex","SOLUSD",1769871316381,6.86245019,109.5,109.45,6.86245019]
["bitfinex","SOLUSD",1769871316795,6.86245019,109.5,109.44,11.36245019]
["bitfinex","SOLUSD",1769871316998,25.36,109.52,109.46,4.5]
["bitfinex","SOLUSD",1769871317217,32.22245019,109.52,109.47,11.36245019]
["bitfinex","SOLUSD",1769871317433,32.22245019,109.52,109.47,4.5]
["bitfinex","SOLUSD",1769871317714,22.82376675,109.54,109.47,4.5]
["bitfinex","SOLUSD",1769871317715,15.99180161,109.54,109.49,4.5]
["bitfinex","SOLUSD",1769871317922,6.86245019,109.52,109.47,24.77246515]
["bitfinex","SOLUSD",1769871318119,25.36,109.54,109.5,4.5]
["bitfinex","SOLUSD",1769871318306,25.36,109.54,109.5,11.36245019]
["bitfinex","SOLUSD",1769871318502,25.36,109.54,109.5,6.86245019]
["bitfinex","SOLUSD",1769871318818,78.58180955,109.6,109.52,4.5]
["bitfinex","SOLUSD",1769871318819,6.86245019,109.58,109.52,4.5]
["bitfinex","SOLUSD",1769871319118,3.96870896,109.67,109.59,4.5]
["bitfinex","SOLUSD",1769871319297,3.96870896,109.67,109.64,11.36245019]
["bitfinex","SOLUSD",1769871319498,3.96870896,109.67,109.65,11.36245019]
["bitfinex","SOLUSD",1769871319810,6.86245019,109.71,109.66,11.36245019]
["bitfinex","SOLUSD",1769871320009,25.46,109.72,109.67,4.5]
["bitfinex","SOLUSD",1769871320199,0.1,109.72,109.69,11.36245019]
["bitfinex","SOLUSD",1769871320401,0.1,109.72,109.69,4.5]
["bitfinex","SOLUSD",1769871321006,6.86245019,109.7,109.64,11.36245019]
["bitfinex","SOLUSD",1769871321207,25.36,109.71,109.64,15.98303878]
["bitfinex","SOLUSD",1769871321422,6.86245019,109.67,109.62,6.86245019]
["bitfinex","SOLUSD",1769871321600,25.36,109.71,109.63,6.86245019]
["bitfinex","SOLUSD",1769871321794,25.36,109.71,109.62,4.5]
["bitfinex","SOLUSD",1769871321795,6.86245019,109.68,109.62,20.48466559]
["bitfinex","SOLUSD",1769871322016,9.11577028,109.7,109.64,6.86245019]
["bitfinex","SOLUSD",1769871322218,9.11515998,109.71,109.65,11.36245019]
["bitfinex","SOLUSD",1769871322509,41.43675076,109.72,109.66,11.36245019]
["bitfinex","SOLUSD",1769871322816,16.07675076,109.72,109.66,11.36245019]
["bitfinex","SOLUSD",1769871323005,16.07675076,109.72,109.66,4.5]
["bitfinex","SOLUSD",1769871323205,6.86245019,109.67,109.62,13.6222154]
["bitfinex","SOLUSD",1769871323409,6.86245019,109.67,109.6,22.80972603]
["bitfinex","SOLUSD",1769871323410,6.86245019,109.65,109.6,20.48632616]
["bitfinex","SOLUSD",1769871324013,6.86245019,109.63,109.58,4.5]
["bitfinex","SOLUSD",1769871324219,7.14677333,109.62,109.57,15.98843068]
["bitfinex","SOLUSD",1769871324723,6.86245019,109.62,109.57,9.12598049]
["bitfinex","SOLUSD",1769871324925,0.28432314,109.63,109.57,9.12598049]
["bitfinex","SOLUSD",1769871325099,6.86245019,109.62,109.57,9.12598049]
["bitfinex","SOLUSD",1769871325300,6.86245019,109.59,109.54,4.5]
["bitfinex","SOLUSD",1769871325535,6.86245019,109.57,109.52,6.86245019]
["bitfinex","SOLUSD",1769871325826,15.98974539,109.57,109.52,6.86245019]
["bitfinex","SOLUSD",1769871326015,7.14677333,109.56,109.51,11.36245019]
["bitfinex","SOLUSD",1769871326201,9.1272952,109.57,109.51,11.36245019]
["bitfinex","SOLUSD",1769871326405,219.37743002,109.62,109.54,6.86245019]
["bitfinex","SOLUSD",1769871326406,0.28432314,109.58,109.54,6.86245019]
["bitfinex","SOLUSD",1769871326706,6.86245019,109.57,109.52,15.99309061]
["bitfinex","SOLUSD",1769871326909,7.14677333,109.58,109.52,20.49309061]
["bitfinex","SOLUSD",1769871327101,7.14677333,109.59,109.54,11.36245019]
["bitfinex","SOLUSD",1769871327301,6.86245019,109.56,109.51,20.4938129]
["bitfinex","SOLUSD",1769871327501,31.93430656,109.6,109.49,6.86245019]
["bitfinex","SOLUSD",1769871327502,6.86245019,109.54,109.49,6.86245019]
["bitfinex","SOLUSD",1769871327702,7.14677333,109.55,109.5,6.86245019]
["bitfinex","SOLUSD",1769871327906,7.14677333,109.55,109.5,15.99462521]
["bitfinex","SOLUSD",1769871328124,41.3506149,109.56,109.5,20.49462521]
["bitfinex","SOLUSD",1769871328431,7.14677333,109.53,109.48,4.5]
["bitfinex","SOLUSD",1769871328820,7.14677333,109.51,109.46,11.56245019]
["bitfinex","SOLUSD",1769871329008,6.86245019,109.53,109.47,11.36245019]
["bitfinex","SOLUSD",1769871329328,6.86245019,109.51,109.46,0.2]
["bitfinex","SOLUSD",1769871329519,77.58380544,109.56,109.46,4.7]
["bitfinex","SOLUSD",1769871329711,6.86245019,109.5,109.46,0.2]
["bitfinex","SOLUSD",1769871329907,6.86245019,109.49,109.46,0.2]
["bitfinex","SOLUSD",1769871330108,6.86245019,109.5,109.46,9.33555793]
["bitfinex","SOLUSD",1769871330305,6.86245019,109.49,109.46,9.33555793]
["bitfinex","SOLUSD",1769871330525,34.49194761,109.51,109.47,4.5]
["bitfinex","SOLUSD",1769871330526,25.36,109.51,109.47,4.5]
["bitfinex","SOLUSD",1769871330728,32.22245019,109.51,109.47,4.5]
["bitfinex","SOLUSD",1769871331023,6.86245019,109.5,109.47,4.5]
["bitfinex","SOLUSD",1769871331612,25.36,109.52,109.47,4.5]
["bitfinex","SOLUSD",1769871331812,6.86245019,109.53,109.48,11.36245019]
["bitfinex","SOLUSD",1769871332027,6.86245019,109.53,109.49,9.13325417]
["bitfinex","SOLUSD",1769871332621,22.81492768,109.58,109.51,4.5]
["bitfinex","SOLUSD",1769871332929,6.86245019,109.55,109.51,4.5]
["bitfinex","SOLUSD",1769871333229,6.86245019,109.57,109.52,11.36245019]
["bitfinex","SOLUSD",1769871333630,6.86245019,109.56,109.52,11.36245019]
["bitfinex","SOLUSD",1769871333934,6.86245019,109.56,109.52,20.49280598]
["bitfinex","SOLUSD",1769871334408,6.86245019,109.56,109.52,13.63035579]
["bitfinex","SOLUSD",1769871334618,6.86245019,109.54,109.5,4.5]
["bitfinex","SOLUSD",1769871334821,0.28432314,109.55,109.48,11.36245019]
["bitfinex","SOLUSD",1769871335025,6.86245019,109.53,109.48,20.49598475]
["bitfinex","SOLUSD",1769871335424,6.86245019,109.52,109.48,4.5]
["bitfinex","SOLUSD",1769871335612,6.86245019,109.53,109.49,4.5]
["bitfinex","SOLUSD",1769871336131,32.22245019,109.54,109.5,13.63226729]
["bitfinex","SOLUSD",1769871336548,166.9,109.6,109.52,4.5]
["bitfinex","SOLUSD",1769871336710,9.12492015,109.59,109.54,4.5]
["bitfinex","SOLUSD",1769871337043,6.86245019,109.59,109.54,11.36245019]
["bitfinex","SOLUSD",1769871337231,34.48437907,109.6,109.52,4.5]
["bitfinex","SOLUSD",1769871337538,6.86245019,109.57,109.51,8.77527085]
["bitfinex","SOLUSD",1769871337839,6.86245019,109.57,109.52,11.36245019]
["bitfinex","SOLUSD",1769871338133,6.86245019,109.58,109.54,4.5]
["bitfinex","SOLUSD",1769871338334,173.76245019,109.62,109.53,15.99176784]
["bitfinex","SOLUSD",1769871338335,166.9,109.64,109.58,4.5]
["bitfinex","SOLUSD",1769871338634,6.86245019,109.64,109.59,11.36245019]
["bitfinex","SOLUSD",1769871339136,6.86245019,109.63,109.59,4.5]
["bitfinex","SOLUSD",1769871339345,25.36,109.67,109.61,4.5]
["bitfinex","SOLUSD",1769871339638,25.36,109.67,109.6,6.86245019]
["bitfinex","SOLUSD",1769871339639,6.86245019,109.67,109.63,4.5]
["bitfinex","SOLUSD",1769871339941,6.86245019,109.66,109.63,4.5]
["bitfinex","SOLUSD",1769871340124,6.86245019,109.64,109.6,4.5]
["bitfinex","SOLUSD",1769871340324,6.86245019,109.64,109.6,13.62391005]
["bitfinex","SOLUSD",1769871340523,6.86245019,109.63,109.6,4.5]
["bitfinex","SOLUSD",1769871340730,0.28432314,109.65,109.59,4.5]
["bitfinex","SOLUSD",1769871340923,6.86245019,109.64,109.6,13.6240817]
["bitfinex","SOLUSD",1769871342028,6.86245019,109.66,109.61,20.48563829]
["bitfinex","SOLUSD",1769871342226,9.11826388,109.67,109.61,20.48563829]
["bitfinex","SOLUSD",1769871342432,6.86245019,109.66,109.61,20.48563829]
["bitfinex","SOLUSD",1769871342618,9.11826388,109.67,109.62,4.5]
["bitfinex","SOLUSD",1769871342814,6.86245019,109.66,109.62,4.5]
["bitfinex","SOLUSD",1769871343018,4.27527085,109.66,109.56,4.5]
["bitfinex","SOLUSD",1769871343222,6.86245019,109.6,109.56,4.5]
["bitfinex","SOLUSD",1769871343422,4.27527085,109.66,109.53,4.5]
["bitfinex","SOLUSD",1769871343423,6.86245019,109.58,109.53,4.5]
["bitfinex","SOLUSD",1769871343624,6.86245019,109.56,109.53,4.5]
["bitfinex","SOLUSD",1769871343921,6.86245019,109.55,109.51,4.5]
["bitfinex","SOLUSD",1769871344241,6.86245019,109.53,109.51,4.5]
["bitfinex","SOLUSD",1769871344443,6.86245019,109.53,109.48,15.99598478]
["bitfinex","SOLUSD",1769871344444,6.86245019,109.53,109.49,4.5]
["bitfinex","SOLUSD",1769871344825,6.86245019,109.53,109.49,13.63316695]
["bitfinex","SOLUSD",1769871345030,0.28432314,109.54,109.49,13.63316695]
["bitfinex","SOLUSD",1769871345370,6.86245019,109.53,109.49,8.01116695]
["bitfinex","SOLUSD",1769871345520,11.43832883,109.53,109.49,8.01116695]
["bitfinex","SOLUSD",1769871346144,20.85214923,109.54,109.49,19.44949578]
["bitfinex","SOLUSD",1769871346353,9.12912287,109.54,109.49,19.44949578]
["bitfinex","SOLUSD",1769871346551,11.43832883,109.54,109.49,19.44949578]
["bitfinex","SOLUSD",1769871347048,11.43832883,109.55,109.5,11.43832883]
["bitfinex","SOLUSD",1769871347424,11.43832883,109.54,109.5,4.23445365]
["bitfinex","SOLUSD",1769871347749,25.36,109.57,109.52,24.80298976]
["bitfinex","SOLUSD",1769871347750,20.56523744,109.57,109.52,24.80298976]
["bitfinex","SOLUSD",1769871348062,11.43832883,109.56,109.52,13.36466093]
["bitfinex","SOLUSD",1769871348349,25.36,109.59,109.53,4.23445365]
["bitfinex","SOLUSD",1769871348531,11.43832883,109.6,109.55,15.67278248]
["bitfinex","SOLUSD",1769871348734,11.43832883,109.61,109.56,11.43832883]
["bitfinex","SOLUSD",1769871349050,4.26958556,109.6,109.54,4.27527085]
["bitfinex","SOLUSD",1769871349249,9.12340191,109.61,109.55,15.67278248]
["bitfinex","SOLUSD",1769871349440,11.43832883,109.61,109.56,15.67278248]
["bitfinex","SOLUSD",1769871349639,25.36,109.63,109.59,4.23445365]
["bitfinex","SOLUSD",1769871349940,45.92020183,109.63,109.58,20.56359536]
["bitfinex","SOLUSD",1769871350146,11.43832883,109.6,109.56,4.27527085]
["bitfinex","SOLUSD",1769871350341,11.43832883,109.59,109.55,4.23445365]
["bitfinex","SOLUSD",1769871350648,11.43832883,109.59,109.54,24.80159648]
["bitfinex","SOLUSD",1769871351153,11.43832883,109.58,109.53,13.40485275]
["bitfinex","SOLUSD",1769871351331,11.43832883,109.58,109.53,17.6393064]
["bitfinex","SOLUSD",1769871351532,11.43832883,109.58,109.54,9.12891183]
["bitfinex","SOLUSD",1769871352130,0.14216157,109.58,109.54,9.12891183]
["bitfinex","SOLUSD",1769871352452,70.96795402,109.63,109.57,4.23445365]
["bitfinex","SOLUSD",1769871352453,9.12242291,109.62,109.57,4.23445365]
["bitfinex","SOLUSD",1769871352630,11.43832883,109.63,109.58,15.67278248]
["bitfinex","SOLUSD",1769871352830,15.70791439,109.64,109.58,15.67278248]
["bitfinex","SOLUSD",1769871353033,11.43832883,109.64,109.59,15.67278248]
["bitfinex","SOLUSD",1769871353260,11.43832883,109.63,109.59,4.23445365]
["bitfinex","SOLUSD",1769871353548,11.43832883,109.62,109.57,19.94805333]
["bitfinex","SOLUSD",1769871353756,11.43832883,109.62,109.57,8.5097245]
["bitfinex","SOLUSD",1769871353931,11.72265197,109.61,109.57,4.23445365]
["bitfinex","SOLUSD",1769871354126,11.43832883,109.6,109.55,29.07548499]
["bitfinex","SOLUSD",1769871354526,11.43832883,109.58,109.54,9.12888151]
["bitfinex","SOLUSD",1769871354731,11.43832883,109.57,109.53,13.36434831]
["bitfinex","SOLUSD",1769871355151,11.43832883,109.55,109.5,15.67278248]
["bitfinex","SOLUSD",1769871355351,0.28432314,109.57,109.53,9.12939899]
["bitfinex","SOLUSD",1769871355550,11.72265197,109.57,109.53,9.12939899]
["bitfinex","SOLUSD",1769871355756,11.43832883,109.54,109.49,4.23445365]
["bitfinex","SOLUSD",1769871355962,11.43832883,109.54,109.49,15.67278248]
["bitfinex","SOLUSD",1769871356138,20.85100336,109.55,109.5,11.43832883]
["bitfinex","SOLUSD",1769871356452,20.85100336,109.55,109.49,4.23445365]
["bitfinex","SOLUSD",1769871356453,20.85100336,109.55,109.49,15.67278248]
["bitfinex","SOLUSD",1769871357047,20.85100336,109.55,109.49,8.5097245]
["bitfinex","SOLUSD",1769871357333,20.85091822,109.55,109.5,11.43832883]
["bitfinex","SOLUSD",1769871357553,20.85091822,109.55,109.49,47.63917209]
["bitfinex","SOLUSD",1769871357750,20.85091822,109.55,109.49,24.80603665]
["bitfinex","SOLUSD",1769871358083,11.43832883,109.54,109.49,4.23445365]
["bitfinex","SOLUSD",1769871358243,11.43832883,109.54,109.5,4.23445365]
["bitfinex","SOLUSD",1769871358433,11.72265197,109.55,109.5,15.67278248]
["bitfinex","SOLUSD",1769871358627,11.43832883,109.54,109.5,4.23445365]
["bitfinex","SOLUSD",1769871359559,20.56758064,109.54,109.5,4.23445365]
["bitfinex","SOLUSD",1769871359936,20.56758064,109.54,109.49,9.13317999]
["bitfinex","SOLUSD",1769871360136,11.43832883,109.53,109.49,9.13317999]
["bitfinex","SOLUSD",1769871360341,11.43832883,109.52,109.48,4.23445365]
["bitfinex","SOLUSD",1769871360656,0.28432314,109.53,109.48,4.23445365]
["bitfinex","SOLUSD",1769871360960,15.70791439,109.49,109.42,27.08035706]
["bitfinex","SOLUSD",1769871361149,11.43832883,109.46,109.42,13.37301035]
["bitfinex","SOLUSD",1769871361332,0.28432314,109.48,109.43,13.37261928]
["bitfinex","SOLUSD",1769871361538,11.72265197,109.48,109.44,4.23445365]
["bitfinex","SOLUSD",1769871361744,11.43832883,109.47,109.42,24.81177729]
["bitfinex","SOLUSD",1769871362036,11.43832883,109.46,109.42,13.37344846]
["bitfinex","SOLUSD",1769871362235,11.43832883,109.45,109.4,82.45250328]
["bitfinex","SOLUSD",1769871362442,11.43832883,109.45,109.41,4.23445365]
["bitfinex","SOLUSD",1769871362661,11.43832883,109.45,109.4,20.77851786]
["bitfinex","SOLUSD",1769871362840,0.28432314,109.46,109.4,0.2]
["bitfinex","SOLUSD",1769871362841,11.43832883,109.43,109.4,0.2]
["bitfinex","SOLUSD",1769871363243,11.43832883,109.44,109.4,13.57519475]
["bitfinex","SOLUSD",1769871363760,11.43832883,109.43,109.4,4.43445365]
["bitfinex","SOLUSD",1769871363935,0.28432314,109.45,109.4,0.2]
["bitfinex","SOLUSD",1769871363936,11.43832883,109.42,109.4,0.2]
["bitfinex","SOLUSD",1769871364348,0.28432314,109.4,109.37,0.2]
["bitfinex","SOLUSD",1769871364551,11.43832883,109.38,109.37,0.2]
["bitfinex","SOLUSD",1769871364769,11.72265197,109.38,109.37,0.157]
["bitfinex","SOLUSD",1769871364947,11.72265197,109.38,109.34,4.23445365]
["bitfinex","SOLUSD",1769871365259,11.43832883,109.38,109.34,4.23445365]
["bitfinex","SOLUSD",1769871365471,11.43832883,109.36,109.32,13.38169032]
["bitfinex","SOLUSD",1769871365756,11.43832883,109.36,109.3,50.18141065]
["bitfinex","SOLUSD",1769871365958,11.72265197,109.35,109.3,24.82141065]
["bitfinex","SOLUSD",1769871366144,11.72265197,109.35,109.3,13.38308182]
["bitfinex","SOLUSD",1769871366348,11.43832883,109.34,109.3,4.23445365]
["bitfinex","SOLUSD",1769871366539,11.43832883,109.34,109.3,13.38353094]
["bitfinex","SOLUSD",1769871366936,11.43832883,109.36,109.31,24.75841184]
["bitfinex","SOLUSD",1769871367140,11.43832883,109.35,109.31,4.17179795]
["bitfinex","SOLUSD",1769871367562,11.43832883,109.34,109.31,4.17179795]
["bitfinex","SOLUSD",1769871367779,11.43832883,109.34,109.29,24.75990519]
["bitfinex","SOLUSD",1769871367940,11.43832883,109.34,109.3,9.14899539]
["bitfinex","SOLUSD",1769871368763,11.43832883,109.32,109.29,4.17179795]
["bitfinex","SOLUSD",1769871368956,11.43832883,109.32,109.28,9.15058503]
["bitfinex","SOLUSD",1769871369168,13.23802479,109.35,109.25,15.61012678]
["bitfinex","SOLUSD",1769871369169,11.72265197,109.3,109.25,15.61012678]
["bitfinex","SOLUSD",1769871369346,11.43832883,109.33,109.28,11.43832883]
["bitfinex","SOLUSD",1769871369667,11.48393921,109.31,109.27,4.17179795]
["bitfinex","SOLUSD",1769871369862,11.48393921,109.29,109.25,4.17179795]
["bitfinex","SOLUSD",1769871370049,11.48393921,109.28,109.25,4.17179795]
["bitfinex","SOLUSD",1769871370368,11.48393921,109.28,109.25,13.32503714]
["bitfinex","SOLUSD",1769871370577,11.48393921,109.29,109.26,9.15242848]
["bitfinex","SOLUSD",1769871370950,11.48393921,109.29,109.25,4.17179795]
["bitfinex","SOLUSD",1769871370951,11.48393921,109.28,109.25,13.32490586]
["bitfinex","SOLUSD",1769871371263,11.48393921,109.29,109.25,4.17179795]
["bitfinex","SOLUSD",1769871371444,11.48393921,109.29,109.26,9.15188561]
["bitfinex","SOLUSD",1769871371645,11.48393921,109.28,109.26,9.15188561]
["bitfinex","SOLUSD",1769871371966,11.48393921,109.32,109.28,4.17179795]
["bitfinex","SOLUSD",1769871373259,11.48393921,109.31,109.28,4.17179795]
["bitfinex","SOLUSD",1769871373759,11.48393921,109.31,109.27,13.32329116]
["bitfinex","SOLUSD",1769871373965,11.48393921,109.31,109.27,4.17179795]
["bitfinex","SOLUSD",1769871374467,11.48393921,109.28,109.22,4.17179795]
["bitfinex","SOLUSD",1769871374644,11.48393921,109.26,109.22,4.17179795]
["bitfinex","SOLUSD",1769871374844,11.48393921,109.24,109.2,4.17179795]
["bitfinex","SOLUSD",1769871375041,11.48393921,109.22,109.18,13.53033794]
["bitfinex","SOLUSD",1769871375246,4.37710772,109.25,109.18,13.53033794]
["bitfinex","SOLUSD",1769871375247,9.15459322,109.24,109.18,25.01427715]
["bitfinex","SOLUSD",1769871375473,11.48393921,109.23,109.18,25.01427715]
["bitfinex","SOLUSD",1769871375655,11.48393921,109.22,109.18,13.53033794]
["bitfinex","SOLUSD",1769871375852,11.48393921,109.2,109.18,0.2]
["bitfinex","SOLUSD",1769871376156,11.48393921,109.21,109.18,0.2]
["bitfinex","SOLUSD",1769871376354,11.48393921,109.2,109.18,0.2]
["bitfinex","SOLUSD",1769871376671,4.37710772,109.23,109.18,0.2]
["bitfinex","SOLUSD",1769871377187,0.28432314,109.21,109.18,0.2]
["bitfinex","SOLUSD",1769871377385,4.37710772,109.21,109.18,0.2]
["bitfinex","SOLUSD",1769871377576,4.37710772,109.21,109.16,0.2]
["bitfinex","SOLUSD",1769871377777,11.48393921,109.2,109.16,0.2]
["bitfinex","SOLUSD",1769871378692,11.48393921,109.2,109.16,4.37179795]
["bitfinex","SOLUSD",1769871378981,11.48393921,109.2,109.16,13.53235009]
["bitfinex","SOLUSD",1769871379185,0.28432314,109.21,109.17,4.17179795]
["bitfinex","SOLUSD",1769871379487,11.76826235,109.21,109.17,4.17179795]
["bitfinex","SOLUSD",1769871379780,11.48393921,109.2,109.17,4.17179795]
["bitfinex","SOLUSD",1769871379984,11.76826235,109.21,109.17,4.17179795]
["bitfinex","SOLUSD",1769871380364,29.45185673,109.25,109.18,4.17179795]
["bitfinex","SOLUSD",1769871380767,4.05185673,109.23,109.16,40.7097829]
["bitfinex","SOLUSD",1769871381077,11.48393921,109.21,109.16,52.19372211]
["bitfinex","SOLUSD",1769871381293,11.48393921,109.2,109.16,17.80762094]
["bitfinex","SOLUSD",1769871381862,11.48393921,109.19,109.16,0.2]
["bitfinex","SOLUSD",1769871382165,11.48393921,109.18,109.16,0.2]
["bitfinex","SOLUSD",1769871382501,11.48393921,109.19,109.16,9.36074347]
["bitfinex","SOLUSD",1769871382866,11.48393921,109.18,109.16,0.2]
["bitfinex","SOLUSD",1769871383269,11.48393921,109.19,109.16,0.2]
["bitfinex","SOLUSD",1769871383565,11.76826235,109.17,109.13,4.17179795]
["bitfinex","SOLUSD",1769871383766,11.48393921,109.16,109.12,9.16369046]
["bitfinex","SOLUSD",1769871383996,11.48393921,109.15,109.11,13.33668184]
["bitfinex","SOLUSD",1769871384193,32.05422676,109.19,109.12,4.17179795]
["bitfinex","SOLUSD",1769871384194,36.10608349,109.19,109.12,4.17179795]
["bitfinex","SOLUSD",1769871384365,11.76826235,109.18,109.13,4.17179795]
["bitfinex","SOLUSD",1769871384565,11.48393921,109.17,109.13,4.17179795]
["bitfinex","SOLUSD",1769871385395,11.76826235,109.18,109.13,15.65573716]
["bitfinex","SOLUSD",1769871385620,11.48393921,109.18,109.14,13.33434147]
["bitfinex","SOLUSD",1769871385785,4.05185673,109.2,109.15,4.17179795]
["bitfinex","SOLUSD",1769871385786,20.64176021,109.2,109.15,4.17179795]
["bitfinex","SOLUSD",1769871386099,11.48393921,109.17,109.13,4.17179795]
["bitfinex","SOLUSD",1769871386273,11.48393921,109.18,109.13,13.3350566]
["bitfinex","SOLUSD",1769871386479,11.48393921,109.18,109.13,24.81899581]
["bitfinex","SOLUSD",1769871386674,11.48393921,109.17,109.13,13.3350566]
["bitfinex","SOLUSD",1769871386881,11.48393921,109.17,109.13,4.17179795]
["bitfinex","SOLUSD",1769871387283,11.76826235,109.16,109.11,13.3360999]
["bitfinex","SOLUSD",1769871387485,11.48393921,109.15,109.11,13.3360999]
["bitfinex","SOLUSD",1769871387685,6.92350052,109.15,109.11,13.3360999]
["bitfinex","SOLUSD",1769871387886,6.92350052,109.15,109.11,4.17179795]
["bitfinex","SOLUSD",1769871388695,6.92350052,109.13,109.09,4.17179795]
["bitfinex","SOLUSD",1769871388895,6.92350052,109.13,109.08,9.51489475]
["bitfinex","SOLUSD",1769871388896,6.92350052,109.13,109.08,13.6866927]
["bitfinex","SOLUSD",1769871389277,6.92350052,109.12,109.08,13.6866927]
["bitfinex","SOLUSD",1769871389680,7.20782366,109.14,109.09,4.17179795]
["bitfinex","SOLUSD",1769871389885,16.08621201,109.14,109.09,4.17179795]
["bitfinex","SOLUSD",1769871390092,6.92350052,109.13,109.09,4.17179795]
["bitfinex","SOLUSD",1769871390294,4.33617987,109.13,109.06,13.44396677]
["bitfinex","SOLUSD",1769871390498,6.92350052,109.1,109.07,4.17179795]
["bitfinex","SOLUSD",1769871390876,9.16188244,109.15,109.09,4.17179795]
["bitfinex","SOLUSD",1769871391078,6.92350052,109.15,109.1,4.17179795]
["bitfinex","SOLUSD",1769871391394,6.92350052,109.14,109.1,4.17179795]
["bitfinex","SOLUSD",1769871391986,16.08606866,109.14,109.1,4.17179795]
["bitfinex","SOLUSD",1769871392185,0.28432314,109.16,109.11,4.17179795]
["bitfinex","SOLUSD",1769871392383,6.92350052,109.15,109.11,4.17179795]
["bitfinex","SOLUSD",1769871392587,0.28432314,109.16,109.11,4.17179795]
["bitfinex","SOLUSD",1769871392788,16.36868844,109.16,109.11,4.17179795]
["bitfinex","SOLUSD",1769871393215,6.92350052,109.15,109.11,4.17179795]
["bitfinex","SOLUSD",1769871393589,6.92350052,109.15,109.1,13.33761903]
["bitfinex","SOLUSD",1769871393792,10.97535725,109.11,109.06,4.17179795]
["bitfinex","SOLUSD",1769871393996,9.1638331,109.13,109.02,45.86118882]
["bitfinex","SOLUSD",1769871393997,6.92350052,109.07,109.04,4.17179795]
["bitfinex","SOLUSD",1769871394212,6.92350052,109.09,109.04,13.34271806]
["bitfinex","SOLUSD",1769871394391,6.92350052,109.08,109.04,13.34271806]
["bitfinex","SOLUSD",1769871394820,6.92350052,109.09,109.04,13.34271806]
["bitfinex","SOLUSD",1769871395216,4.33617987,109.1,109.04,4.17179795]
["bitfinex","SOLUSD",1769871395398,7.20782366,109.09,109.04,20.26611394]
["bitfinex","SOLUSD",1769871395603,10.97535725,109.1,109.05,4.17179795]
["bitfinex","SOLUSD",1769871395792,10.97535725,109.1,109.05,13.34118895]
["bitfinex","SOLUSD",1769871395996,9.44975348,109.11,109.05,20.26468947]
["bitfinex","SOLUSD",1769871396213,16.373254,109.11,109.06,4.17179795]
["bitfinex","SOLUSD",1769871396417,0.28432314,109.11,109.07,4.17179795]
["bitfinex","SOLUSD",1769871396613,16.08651122,109.14,109.09,4.17179795]
["bitfinex","SOLUSD",1769871396819,6.92350052,109.13,109.09,4.17179795]
["bitfinex","SOLUSD",1769871397298,6.92350052,109.12,109.07,11.17988736]
["bitfinex","SOLUSD",1769871397619,7.20782366,109.13,109.08,4.25638684]
["bitfinex","SOLUSD",1769871397820,32.0693695,109.14,109.08,20.34663835]
["bitfinex","SOLUSD",1769871398134,6.92350052,109.13,109.08,20.34663835]
["bitfinex","SOLUSD",1769871398418,6.92350052,109.13,109.09,4.25638684]
["bitfinex","SOLUSD",1769871398618,0.14216157,109.15,109.09,4.25638684]
["bitfinex","SOLUSD",1769871398797,6.92350052,109.13,109.09,4.25638684]
["bitfinex","SOLUSD",1769871399124,6.67534325,109.13,109.09,4.25638684]
["bitfinex","SOLUSD",1769871399903,6.92350052,109.1,109.05,11.40303659]
["bitfinex","SOLUSD",1769871400128,0.14216157,109.09,109.05,13.64960897]
["bitfinex","SOLUSD",1769871400433,0.14216157,109.09,109.05,20.57310949]
["bitfinex","SOLUSD",1769871400717,0.28432314,109.1,109.07,4.47953607]
["bitfinex","SOLUSD",1769871400920,6.92350052,109.09,109.05,4.47953607]
["bitfinex","SOLUSD",1769871401220,0.28432314,109.1,109.06,13.64876727]
["bitfinex","SOLUSD",1769871401417,7.20782366,109.1,109.06,4.47953607]
["bitfinex","SOLUSD",1769871401805,6.92350052,109.11,109.06,13.64830444]
["bitfinex","SOLUSD",1769871402007,16.08858124,109.11,109.06,13.64830444]
["bitfinex","SOLUSD",1769871402207,6.92350052,109.14,109.09,4.47953607]
["bitfinex","SOLUSD",1769871402397,6.92350052,109.13,109.09,4.47953607]
["bitfinex","SOLUSD",1769871402602,6.92350052,109.15,109.11,4.47953607]
["bitfinex","SOLUSD",1769871403701,22.90136751,109.17,109.11,4.47953607]
["bitfinex","SOLUSD",1769871403898,6.92350052,109.15,109.11,4.47953607]
["bitfinex","SOLUSD",1769871404103,9.30302635,109.16,109.11,4.47953607]
["bitfinex","SOLUSD",1769871404306,6.92350052,109.14,109.11,4.47953607]
["bitfinex","SOLUSD",1769871405011,6.92350052,109.13,109.09,13.64610784]
["bitfinex","SOLUSD",1769871405534,16.08615986,109.14,109.1,9.16589867]
["bitfinex","SOLUSD",1769871406113,16.08615986,109.14,109.1,13.64543474]
["bitfinex","SOLUSD",1769871407035,16.08615986,109.14,109.1,4.47953607]
["bitfinex","SOLUSD",1769871407230,6.92350052,109.12,109.07,4.47953607]
["bitfinex","SOLUSD",1769871407538,0.32199848,109.17,109.07,4.40400738]
["bitfinex","SOLUSD",1769871407826,6.92350052,109.11,109.07,4.40400738]
["bitfinex","SOLUSD",1769871408235,6.92350052,109.1,109.06,4.40400738]
["bitfinex","SOLUSD",1769871408540,6.92350052,109.11,109.06,13.57317822]
["bitfinex","SOLUSD",1769871408838,16.08688364,109.13,109.08,4.40400738]
["bitfinex","SOLUSD",1769871409011,6.92350052,109.12,109.08,4.40400738]
["bitfinex","SOLUSD",1769871409209,9.1597177,109.18,109.11,6.92350052]
["bitfinex","SOLUSD",1769871409410,6.92350052,109.17,109.12,6.92350052]
["bitfinex","SOLUSD",1769871409615,6.92350052,109.17,109.11,6.92350052]
["bitfinex","SOLUSD",1769871409913,31.87527085,109.21,109.14,6.92350052]
["bitfinex","SOLUSD",1769871409914,6.92350052,109.2,109.14,6.92350052]
["bitfinex","SOLUSD",1769871410113,16.08017115,109.21,109.15,6.92350052]
["bitfinex","SOLUSD",1769871410318,16.08017115,109.21,109.11,9.92045587]
["bitfinex","SOLUSD",1769871410319,6.92350052,109.17,109.11,4.27527085]
["bitfinex","SOLUSD",1769871410653,6.92350052,109.17,109.12,6.92350052]
["bitfinex","SOLUSD",1769871410843,6.92350052,109.16,109.11,6.92350052]
["bitfinex","SOLUSD",1769871411046,6.92350052,109.16,109.11,11.3275079]
["bitfinex","SOLUSD",1769871411333,6.92350052,109.14,109.09,4.40400738]
["bitfinex","SOLUSD",1769871411536,6.92350052,109.16,109.12,4.40400738]
["bitfinex","SOLUSD",1769871411739,6.92350052,109.19,109.14,11.3275079]
["bitfinex","SOLUSD",1769871412612,6.92350052,109.19,109.15,4.40400738]
["bitfinex","SOLUSD",1769871412838,6.92350052,109.2,109.16,9.16086478]
["bitfinex","SOLUSD",1769871413334,6.92350052,109.19,109.15,13.5654041]
["bitfinex","SOLUSD",1769871413509,6.92350052,109.2,109.15,20.48890462]
["bitfinex","SOLUSD",1769871413710,6.92350052,109.2,109.16,4.40400738]
["bitfinex","SOLUSD",1769871414037,6.92350052,109.2,109.17,4.40400738]
["bitfinex","SOLUSD",1769871414942,6.92350052,109.19,109.15,4.40400738]
["bitfinex","SOLUSD",1769871415144,9.15756394,109.2,109.15,4.40400738]
["bitfinex","SOLUSD",1769871415145,6.92350052,109.18,109.15,4.40400738]
["bitfinex","SOLUSD",1769871416346,6.92350052,109.18,109.14,9.16202856]
["bitfinex","SOLUSD",1769871416646,6.92350052,109.19,109.15,9.16169687]
["bitfinex","SOLUSD",1769871416850,6.92350052,109.19,109.15,13.56570425]
["bitfinex","SOLUSD",1769871419819,16.08187271,109.19,109.15,13.56570425]
["bitfinex","SOLUSD",1769871420236,9.47924649,109.21,109.15,16.08519739]
["bitfinex","SOLUSD",1769871420426,22.89056973,109.22,109.17,11.3275079]
["bitfinex","SOLUSD",1769871420427,6.92350052,109.22,109.17,11.3275079]
["bitfinex","SOLUSD",1769871420635,6.92350052,109.21,109.17,4.40400738]
["bitfinex","SOLUSD",1769871421221,6.92350052,109.21,109.17,13.56376598]
["bitfinex","SOLUSD",1769871421417,6.92350052,109.21,109.17,20.4872665]
["bitfinex","SOLUSD",1769871421625,6.92350052,109.23,109.19,4.40400738]
["bitfinex","SOLUSD",1769871421920,6.92350052,109.25,109.21,4.40400738]
["bitfinex","SOLUSD",1769871422121,16.07598084,109.26,109.21,11.3275079]
["bitfinex","SOLUSD",1769871422322,6.92350052,109.27,109.23,4.40400738]
["bitfinex","SOLUSD",1769871422529,6.92350052,109.28,109.24,4.40400738]
["bitfinex","SOLUSD",1769871422741,6.92350052,109.25,109.21,25.44]
["bitfinex","SOLUSD",1769871422942,6.92350052,109.23,109.17,32.05982272]
["bitfinex","SOLUSD",1769871423240,1.46463199,109.25,109.2,9.15750915]
["bitfinex","SOLUSD",1769871423241,6.92350052,109.24,109.2,9.15750915]
["bitfinex","SOLUSD",1769871423552,6.92350052,109.26,109.21,6.92350052]
["bitfinex","SOLUSD",1769871423928,6.92350052,109.25,109.2,64.41478256]
["bitfinex","SOLUSD",1769871424534,6.92350052,109.22,109.17,6.92350052]
["bitfinex","SOLUSD",1769871424731,6.92350052,109.21,109.17,29.84400738]
["bitfinex","SOLUSD",1769871424942,4.27527085,109.27,109.2,4.40400738]
["bitfinex","SOLUSD",1769871424943,6.92350052,109.25,109.2,4.40400738]
["bitfinex","SOLUSD",1769871425140,6.92350052,109.25,109.21,11.3275079]
["bitfinex","SOLUSD",1769871425344,9.14996797,109.29,109.24,4.40400738]
["bitfinex","SOLUSD",1769871425535,6.92350052,109.28,109.24,4.40400738]
["bitfinex","SOLUSD",1769871425728,7.02350052,109.31,109.26,11.3275079]
["bitfinex","SOLUSD",1769871425930,0.1,109.31,109.28,11.3275079]
["bitfinex","SOLUSD",1769871426134,6.92350052,109.34,109.29,11.3275079]
["bitfinex","SOLUSD",1769871426328,1.46463199,109.35,109.27,25.44]
["bitfinex","SOLUSD",1769871426329,16.06844793,109.35,109.31,4.40400738]
["bitfinex","SOLUSD",1769871426746,6.92350052,109.32,109.24,5.36086188]
["bitfinex","SOLUSD",1769871427044,6.92350052,109.3,109.25,4.27527085]
["bitfinex","SOLUSD",1769871427249,6.92350052,109.3,109.26,4.31177362]
["bitfinex","SOLUSD",1769871427554,6.92350052,109.3,109.26,13.46422285]
["bitfinex","SOLUSD",1769871428049,6.92350052,109.28,109.24,4.31177362]
["bitfinex","SOLUSD",1769871428258,6.92350052,109.27,109.24,4.31177362]
["bitfinex","SOLUSD",1769871428830,6.92350052,109.28,109.24,4.31177362]
["bitfinex","SOLUSD",1769871429029,6.92350052,109.27,109.24,4.31177362]
["bitfinex","SOLUSD",1769871429423,32.02250812,109.3,109.24,4.31177362]
["bitfinex","SOLUSD",1769871429633,0.28432314,109.31,109.27,4.31177362]
["bitfinex","SOLUSD",1769871429634,6.9024482,109.31,109.27,4.31177362]
["bitfinex","SOLUSD",1769871429829,1.46463199,109.31,109.25,4.31177362]
["bitfinex","SOLUSD",1769871430040,6.9024482,109.28,109.25,4.31177362]
["bitfinex","SOLUSD",1769871430748,6.9024482,109.3,109.26,4.31177362]
["bitfinex","SOLUSD",1769871431135,6.9024482,109.29,109.26,4.31177362]
["bitfinex","SOLUSD",1769871431854,6.9024482,109.28,109.22,4.27527085]
["bitfinex","SOLUSD",1769871432052,6.9024482,109.28,109.24,9.15364236]
["bitfinex","SOLUSD",1769871432437,6.9024482,109.29,109.24,6.9024482]
["bitfinex","SOLUSD",1769871432640,6.9024482,109.29,109.25,6.9024482]
["bitfinex","SOLUSD",1769871433032,6.9024482,109.32,109.26,9.15242371]
["bitfinex","SOLUSD",1769871433257,6.9024482,109.29,109.26,9.15242371]
["bitfinex","SOLUSD",1769871433556,6.9024482,109.29,109.25,9.15295755]
["bitfinex","SOLUSD",1769871433754,6.9024482,109.27,109.23,9.15445974]
["bitfinex","SOLUSD",1769871433961,6.9024482,109.26,109.23,13.46623336]
["bitfinex","SOLUSD",1769871434176,6.9024482,109.25,109.21,13.46809207]
["bitfinex","SOLUSD",1769871434463,6.9024482,109.24,109.22,4.31177362]
["bitfinex","SOLUSD",1769871434963,1.62895982,109.28,109.21,4.31177362]
["bitfinex","SOLUSD",1769871435172,1.62895982,109.28,109.2,16.05955403]
["bitfinex","SOLUSD",1769871435173,6.9024482,109.26,109.22,4.31177362]
["bitfinex","SOLUSD",1769871435333,6.9024482,109.25,109.22,4.31177362]
["bitfinex","SOLUSD",1769871435661,6.9024482,109.26,109.22,13.46757784]
["bitfinex","SOLUSD",1769871435957,6.9024482,109.26,109.22,4.31177362]
["bitfinex","SOLUSD",1769871436259,6.9024482,109.26,109.23,4.31177362]
["bitfinex","SOLUSD",1769871436469,6.9024482,109.3,109.25,4.31177362]
["bitfinex","SOLUSD",1769871436758,6.9024482,109.3,109.26,4.31177362]
["bitfinex","SOLUSD",1769871437546,6.9024482,109.29,109.26,4.31177362]
["bitfinex","SOLUSD",1769871437763,6.9024482,109.27,109.24,4.31177362]
["bitfinex","SOLUSD",1769871438350,6.9024482,109.27,109.24,13.46586448]
["bitfinex","SOLUSD",1769871438745,6.9024482,109.29,109.25,4.31177362]
["bitfinex","SOLUSD",1769871438954,9.14829384,109.31,109.26,4.31177362]
["bitfinex","SOLUSD",1769871439162,9.14829384,109.31,109.27,4.31177362]
["bitfinex","SOLUSD",1769871439369,6.9024482,109.3,109.27,4.31177362]
["bitfinex","SOLUSD",1769871440072,6.9024482,109.28,109.24,4.31177362]
["bitfinex","SOLUSD",1769871440269,6.9024482,109.29,109.25,4.31177362]
["bitfinex","SOLUSD",1769871440667,6.9024482,109.29,109.25,13.46503114]
["bitfinex","SOLUSD",1769871441254,6.9024482,109.28,109.24,13.46571029]
["bitfinex","SOLUSD",1769871441456,6.9024482,109.28,109.25,4.31177362]
["bitfinex","SOLUSD",1769871441672,9.14942504,109.3,109.25,13.46502074]
["bitfinex","SOLUSD",1769871441968,6.9024482,109.29,109.25,13.46502074]
["bitfinex","SOLUSD",1769871443165,6.9024482,109.3,109.26,4.31177362]
["bitfinex","SOLUSD",1769871443550,6.9024482,109.28,109.25,9.15324712]
["bitfinex","SOLUSD",1769871443863,1.62895982,109.31,109.26,4.31177362]
["bitfinex","SOLUSD",1769871443864,6.9024482,109.3,109.26,4.31177362]
["bitfinex","SOLUSD",1769871444067,6.9024482,109.29,109.26,4.31177362]
["bitfinex","SOLUSD",1769871445177,6.9024482,109.27,109.22,4.31177362]
["bitfinex","SOLUSD",1769871445473,6.9024482,109.26,109.22,13.46706941]
["bitfinex","SOLUSD",1769871445701,6.9024482,109.27,109.22,20.36951761]
["bitfinex","SOLUSD",1769871445850,6.9024482,109.26,109.22,13.46706941]
["bitfinex","SOLUSD",1769871446180,6.9024482,109.25,109.22,4.31177362]
["bitfinex","SOLUSD",1769871446678,9.14850698,109.31,109.25,4.31177362]
["bitfinex","SOLUSD",1769871446847,16.05095518,109.31,109.26,4.31177362]
["bitfinex","SOLUSD",1769871447048,6.9024482,109.29,109.24,11.21422182]
["bitfinex","SOLUSD",1769871447276,6.9024482,109.29,109.25,4.31177362]
["bitfinex","SOLUSD",1769871447476,6.9024482,109.3,109.25,11.21422182]
["bitfinex","SOLUSD",1769871447660,9.14850698,109.31,109.26,20.36670214]
["bitfinex","SOLUSD",1769871447980,6.9024482,109.33,109.29,4.31177362]
["bitfinex","SOLUSD",1769871448355,6.9024482,109.32,109.27,11.21422182]
["bitfinex","SOLUSD",1769871448584,1.62895982,109.34,109.26,9.15248032]
["bitfinex","SOLUSD",1769871448585,1.72895982,109.36,109.3,11.21422182]
["bitfinex","SOLUSD",1769871448877,1e-08,109.41,109.38,4.31177362]
["bitfinex","SOLUSD",1769871449063,6.9024482,109.4,109.36,25.42]
["bitfinex","SOLUSD",1769871449272,6.9024482,109.41,109.36,36.63422182]
["bitfinex","SOLUSD",1769871449470,6.9024482,109.41,109.37,4.31177362]
["bitfinex","SOLUSD",1769871449854,6.9024482,109.39,109.36,9.14338311]
["bitfinex","SOLUSD",1769871450574,6.9024482,109.4,109.36,9.14338311]
["bitfinex","SOLUSD",1769871450872,6.9024482,109.39,109.36,9.14338311]
["bitfinex","SOLUSD",1769871451067,10.76892219,109.41,109.36,9.14338311]
["bitfinex","SOLUSD",1769871451262,6.9024482,109.38,109.36,9.14338311]
["bitfinex","SOLUSD",1769871451467,6.9024482,109.37,109.34,9.14547712]
["bitfinex","SOLUSD",1769871451652,6.9024482,109.35,109.33,9.14630199]
["bitfinex","SOLUSD",1769871451852,6.9024482,109.35,109.31,4.31177362]
["bitfinex","SOLUSD",1769871451853,6.9024482,109.35,109.32,9.14736879]
["bitfinex","SOLUSD",1769871453277,6.9024482,109.34,109.31,9.14809727]
["bitfinex","SOLUSD",1769871453680,6.9024482,109.32,109.3,25.42]
["bitfinex","SOLUSD",1769871454488,6.9024482,109.31,109.29,9.14987339]
["bitfinex","SOLUSD",1769871454691,6.9024482,109.31,109.28,13.4622842]
["bitfinex","SOLUSD",1769871455875,6.9024482,109.3,109.27,25.42]
["bitfinex","SOLUSD",1769871456102,6.9024482,109.3,109.27,34.57158731]
["bitfinex","SOLUSD",1769871456600,6.9024482,109.32,109.28,13.46235077]
["bitfinex","SOLUSD",1769871457098,6.9024482,109.31,109.28,13.46235077]
["bitfinex","SOLUSD",1769871458592,6.9024482,109.3,109.28,13.46235077]
["bitfinex","SOLUSD",1769871460090,6.9024482,109.3,109.28,4.31177362]
["bitfinex","SOLUSD",1769871460273,6.9024482,109.3,109.27,34.57131963]
["bitfinex","SOLUSD",1769871461069,9.14747336,109.32,109.28,9.1507749]
["bitfinex","SOLUSD",1769871461269,6.9024482,109.3,109.28,9.1507749]
["bitfinex","SOLUSD",1769871462300,6.9024482,109.3,109.27,34.57110898]
["bitfinex","SOLUSD",1769871462793,6.9024482,109.3,108.93,50.19364012]
["bitfinex","SOLUSD",1769871462794,8.53140802,109.28,109.23,91.541023]
["bitfinex","SOLUSD",1769871462990,6.9024482,109.25,109.23,91.541023]
["bitfinex","SOLUSD",1769871463172,6.9024482,109.26,109.23,4.45812766]
["bitfinex","SOLUSD",1769871463692,6.9024482,109.27,109.23,4.45812766]
["bitfinex","SOLUSD",1769871463893,6.9024482,109.27,109.23,13.61287722]
["bitfinex","SOLUSD",1769871464072,6.9024482,109.27,109.23,39.03287722]
["bitfinex","SOLUSD",1769871464975,6.9024482,109.28,109.24,4.45812766]
["bitfinex","SOLUSD",1769871465175,6.9024482,109.29,109.25,4.45812766]
["bitfinex","SOLUSD",1769871465695,1.62895982,109.27,109.23,57.46223468]
["bitfinex","SOLUSD",1769871465868,6.9024482,109.25,109.23,34.57474956]
["bitfinex","SOLUSD",1769871466072,6.9024482,109.26,109.23,39.03287722]
["bitfinex","SOLUSD",1769871466692,6.9024482,109.26,109.23,13.61287722]
["bitfinex","SOLUSD",1769871469091,32.01317112,109.33,109.25,4.45812766]
["bitfinex","SOLUSD",1769871469271,6.9024482,109.29,109.25,25.42]
["bitfinex","SOLUSD",1769871469477,6.9024482,109.27,109.25,25.42]
["bitfinex","SOLUSD",1769871469684,6.9024482,109.28,109.25,25.42]
["bitfinex","SOLUSD",1769871469885,6.9024482,109.27,109.25,25.42]
["bitfinex","SOLUSD",1769871470090,6.9024482,109.27,109.23,36.50036234]
["bitfinex","SOLUSD",1769871470598,9.15029003,109.29,109.24,4.45812766]
["bitfinex","SOLUSD",1769871470784,16.05273823,109.29,109.24,11.36057586]
["bitfinex","SOLUSD",1769871470980,16.19392751,109.3,109.25,29.87812766]
["bitfinex","SOLUSD",1769871471193,9.14327512,109.37,109.3,4.45812766]
["bitfinex","SOLUSD",1769871471376,9.14327512,109.37,109.32,11.36057586]
["bitfinex","SOLUSD",1769871471377,16.04572332,109.37,109.32,11.36057586]
["bitfinex","SOLUSD",1769871471576,17.67396927,109.38,109.32,6.9024482]
["bitfinex","SOLUSD",1769871471774,17.67396927,109.38,109.33,6.9024482]
["bitfinex","SOLUSD",1769871472693,11.21769094,109.4,109.34,6.9024482]
["bitfinex","SOLUSD",1769871472896,11.21769094,109.4,109.35,6.9024482]
["bitfinex","SOLUSD",1769871473212,16.04272008,109.41,109.35,6.9024482]
["bitfinex","SOLUSD",1769871473699,4.41524274,109.42,109.38,6.9024482]
["bitfinex","SOLUSD",1769871473888,0.1,109.42,109.39,6.9024482]
["bitfinex","SOLUSD",1769871474071,0.1,109.42,109.38,11.36057586]
["bitfinex","SOLUSD",1769871474274,6.9024482,109.4,109.35,11.36057586]
["bitfinex","SOLUSD",1769871474476,4.31524274,109.41,109.35,11.36057586]
["bitfinex","SOLUSD",1769871474477,6.9024482,109.39,109.35,4.45812766]
["bitfinex","SOLUSD",1769871474684,6.9024482,109.39,109.35,13.6023832]
["bitfinex","SOLUSD",1769871475404,9.14091976,109.4,109.35,13.6023832]
["bitfinex","SOLUSD",1769871475405,6.9024482,109.4,109.36,4.45812766]
["bitfinex","SOLUSD",1769871476196,6.9024482,109.39,109.35,9.14425554]
["bitfinex","SOLUSD",1769871476700,16.04353095,109.4,109.35,9.14425554]
["bitfinex","SOLUSD",1769871477096,7.04460977,109.39,109.34,13.60363621]
["bitfinex","SOLUSD",1769871477298,11.21769094,109.4,109.35,4.45812766]
["bitfinex","SOLUSD",1769871477474,11.21769094,109.4,109.35,11.36057586]
["bitfinex","SOLUSD",1769871477903,11.21769094,109.4,109.35,4.45812766]
["bitfinex","SOLUSD",1769871478485,20.358521,109.4,109.35,13.60268125]
["bitfinex","SOLUSD",1769871479410,6.9024482,109.39,109.35,13.60268125]
["bitfinex","SOLUSD",1769871480096,20.358521,109.4,109.35,13.60268125]
["bitfinex","SOLUSD",1769871481004,4.31524274,109.39,109.34,6.9024482]
["bitfinex","SOLUSD",1769871481310,11.21769094,109.41,109.36,4.45812766]
["bitfinex","SOLUSD",1769871481606,4.31524274,109.41,109.36,11.36057586]
["bitfinex","SOLUSD",1769871481786,11.21769094,109.41,109.36,11.36057586]
["bitfinex","SOLUSD",1769871482183,31.87527085,109.45,109.37,4.45812766]
["bitfinex","SOLUSD",1769871482410,4.31524274,109.47,109.44,4.45812766]
["bitfinex","SOLUSD",1769871482608,4.31524274,109.47,109.45,11.36057586]
["bitfinex","SOLUSD",1769871483094,4.31524274,109.47,109.45,20.49682327]
["bitfinex","SOLUSD",1769871483299,4.31524274,109.47,109.44,9.13728236]
["bitfinex","SOLUSD",1769871483484,16.03501141,109.5,109.45,13.59435111]
["bitfinex","SOLUSD",1769871483686,6.9024482,109.49,109.45,13.59435111]
["bitfinex","SOLUSD",1769871483901,16.13675869,109.48,109.42,4.45812766]
["bitfinex","SOLUSD",1769871484199,6.9024482,109.43,109.38,20.50301506]
["bitfinex","SOLUSD",1769871484599,11.21769094,109.43,109.38,13.60056686]
["bitfinex","SOLUSD",1769871484801,11.21769094,109.43,109.38,4.45812766]
["bitfinex","SOLUSD",1769871484802,6.9024482,109.42,109.38,4.45812766]
["bitfinex","SOLUSD",1769871484997,6.9024482,109.42,109.37,9.14297063]
["bitfinex","SOLUSD",1769871485191,6.9024482,109.41,109.37,9.14297063]
["bitfinex","SOLUSD",1769871485389,6.9024482,109.41,109.36,13.60204445]
["bitfinex","SOLUSD",1769871486006,13.73918115,109.42,109.37,4.45812766]
["bitfinex","SOLUSD",1769871486204,6.9024482,109.43,109.38,11.36057586]
["bitfinex","SOLUSD",1769871486408,6.9024482,109.42,109.38,4.45812766]
["bitfinex","SOLUSD",1769871487086,6.9024482,109.41,109.37,4.06226795]
["bitfinex","SOLUSD",1769871487287,6.9024482,109.4,109.37,4.06226795]
["bitfinex","SOLUSD",1769871487505,9.13921798,109.42,109.38,4.06226795]
["bitfinex","SOLUSD",1769871487690,16.32530996,109.43,109.38,4.06226795]
["bitfinex","SOLUSD",1769871488287,6.9024482,109.42,109.38,4.06226795]
["bitfinex","SOLUSD",1769871488914,13.50931169,109.44,109.38,4.06226795]
["bitfinex","SOLUSD",1769871489112,6.9024482,109.43,109.39,9.14160343]
["bitfinex","SOLUSD",1769871489610,6.9024482,109.42,109.39,9.14160343]
["bitfinex","SOLUSD",1769871489922,6.9024482,109.42,109.38,13.20454859]
["bitfinex","SOLUSD",1769871490208,6.9024482,109.42,109.39,4.06226795]
["bitfinex","SOLUSD",1769871491016,6.9024482,109.41,109.37,13.20501862]
["bitfinex","SOLUSD",1769871491195,6.9024482,109.38,109.33,33.82989583]
["bitfinex","SOLUSD",1769871491392,6.9024482,109.39,109.35,4.06226795]
["bitfinex","SOLUSD",1769871491700,6.89237644,109.4,109.35,20.09934821]
["bitfinex","SOLUSD",1769871492099,13.51167167,109.41,109.36,4.06226795]
["bitfinex","SOLUSD",1769871492419,6.89237644,109.4,109.36,4.06226795]
["bitfinex","SOLUSD",1769871492717,6.89237644,109.43,109.39,4.06226795]
["bitfinex","SOLUSD",1769871493006,6.89237644,109.44,109.39,4.06226795]
["bitfinex","SOLUSD",1769871493232,6.89237644,109.43,109.39,13.20373422]
["bitfinex","SOLUSD",1769871493412,4.37137912,109.45,109.4,4.06226795]
["bitfinex","SOLUSD",1769871493413,20.40063764,109.45,109.4,4.06226795]
["bitfinex","SOLUSD",1769871493593,6.89237644,109.43,109.4,4.06226795]
["bitfinex","SOLUSD",1769871493792,6.89237644,109.42,109.38,13.20465354]
["bitfinex","SOLUSD",1769871494799,16.03162327,109.42,109.38,4.06226795]
["bitfinex","SOLUSD",1769871494994,6.89237644,109.41,109.36,20.09849829]
["bitfinex","SOLUSD",1769871495206,6.89237644,109.4,109.36,2.56789612]
["bitfinex","SOLUSD",1769871495516,6.89237644,109.4,109.36,11.71197543]
["bitfinex","SOLUSD",1769871495726,4.37137912,109.41,109.36,11.71197543]
["bitfinex","SOLUSD",1769871495917,6.89237644,109.4,109.37,9.14320535]
["bitfinex","SOLUSD",1769871496104,6.89237644,109.4,109.36,11.71165135]
["bitfinex","SOLUSD",1769871496613,6.89237644,109.4,109.37,9.14317325]
["bitfinex","SOLUSD",1769871496804,11.26375556,109.41,109.37,9.14317325]
["bitfinex","SOLUSD",1769871497008,20.40371815,109.41,109.37,9.14317325]
["bitfinex","SOLUSD",1769871497518,6.89237644,109.4,109.37,9.14317325]
["bitfinex","SOLUSD",1769871498096,6.89237644,109.4,109.36,11.71162779]
["bitfinex","SOLUSD",1769871498395,20.40371815,109.41,109.36,16.03610811]
["bitfinex","SOLUSD",1769871498600,6.89237644,109.4,109.36,13.20599962]
["bitfinex","SOLUSD",1769871498796,6.89237644,109.38,109.34,13.20756335]
["bitfinex","SOLUSD",1769871499097,6.89237644,109.38,109.33,29.75759657]
["bitfinex","SOLUSD",1769871499098,6.89237644,109.37,109.33,9.14646668]
["bitfinex","SOLUSD",1769871499299,6.89237644,109.37,109.33,13.20873463]
["bitfinex","SOLUSD",1769871499801,13.51398002,109.38,109.31,4.06226795]
["bitfinex","SOLUSD",1769871499802,6.89237644,109.35,109.31,4.06226795]
["bitfinex","SOLUSD",1769871500414,6.89237644,109.35,109.31,13.20996093]
["bitfinex","SOLUSD",1769871500811,6.89237644,109.35,109.31,4.06226795]
["bitfinex","SOLUSD",1769871500997,16.03742553,109.35,109.31,4.06226795]
["bitfinex","SOLUSD",1769871501730,6.89237644,109.34,109.3,20.1037626]
["bitfinex","SOLUSD",1769871502311,6.89237644,109.34,109.31,4.06226795]
["bitfinex","SOLUSD",1769871502992,16.0383453,109.34,109.29,13.21188379]
["bitfinex","SOLUSD",1769871503193,6.89237644,109.32,109.29,4.06226795]
["bitfinex","SOLUSD",1769871503627,11.26375556,109.31,109.26,9.15231267]
["bitfinex","SOLUSD",1769871503809,6.89237644,109.3,109.25,20.10761721]
["bitfinex","SOLUSD",1769871504118,0.28432314,109.32,109.27,4.06226795]
["bitfinex","SOLUSD",1769871504322,11.26375556,109.33,109.28,4.06226795]
["bitfinex","SOLUSD",1769871504510,11.26375556,109.33,109.28,20.10497159]
["bitfinex","SOLUSD",1769871504823,11.26375556,109.33,109.28,13.21259515]
["bitfinex","SOLUSD",1769871505121,13.51854588,109.33,109.28,13.21259515]
["bitfinex","SOLUSD",1769871505420,6.89237644,109.32,109.28,13.21259515]
["bitfinex","SOLUSD",1769871505828,20.4097925,109.34,109.29,4.06226795]
["bitfinex","SOLUSD",1769871506025,6.89237644,109.32,109.29,4.06226795]
["bitfinex","SOLUSD",1769871506405,13.51741606,109.34,109.27,6.89237644]
["bitfinex","SOLUSD",1769871506609,6.89237644,109.32,109.27,6.89237644]
["bitfinex","SOLUSD",1769871508251,6.89237644,109.32,109.28,9.15033565]
["bitfinex","SOLUSD",1769871508521,4.37137912,109.31,109.25,4.27527085]
["bitfinex","SOLUSD",1769871508724,25.68432314,109.35,109.24,5.36086188]
["bitfinex","SOLUSD",1769871508725,11.26375556,109.28,109.24,9.15382013]
["bitfinex","SOLUSD",1769871508928,11.26375556,109.25,109.2,0.2]
["bitfinex","SOLUSD",1769871509223,6.89237644,109.21,109.16,4.06226795]
["bitfinex","SOLUSD",1769871509421,6.89237644,109.18,109.14,4.26226795]
["bitfinex","SOLUSD",1769871509726,6.89237644,109.19,109.15,9.16143953]
["bitfinex","SOLUSD",1769871510105,6.89237644,109.2,109.17,4.06226795]
["bitfinex","SOLUSD",1769871510300,6.89237644,109.2,109.17,13.22195303]
["bitfinex","SOLUSD",1769871510522,6.89237644,109.19,109.17,4.06226795]
["bitfinex","SOLUSD",1769871511205,13.52773906,109.22,109.17,13.22212816]
["bitfinex","SOLUSD",1769871511411,6.89237644,109.21,109.17,13.22212816]
["bitfinex","SOLUSD",1769871511625,6.89237644,109.18,109.14,0.2]
["bitfinex","SOLUSD",1769871511826,32.0459406,109.22,109.14,0.2]
["bitfinex","SOLUSD",1769871511827,6.89237644,109.17,109.14,9.36249667]
["bitfinex","SOLUSD",1769871513126,6.89237644,109.15,109.13,0.2]
["bitfinex","SOLUSD",1769871513318,6.89237644,109.16,109.13,9.36337329]
["bitfinex","SOLUSD",1769871513630,4.37137912,109.17,109.13,0.2]
["bitfinex","SOLUSD",1769871513928,6.89237644,109.16,109.13,9.36324694]
["bitfinex","SOLUSD",1769871514412,6.89237644,109.16,109.13,0.2]
["bitfinex","SOLUSD",1769871514614,6.89237644,109.14,109.13,0.2]
["bitfinex","SOLUSD",1769871516512,6.89237644,109.14,109.1,13.22803695]
["bitfinex","SOLUSD",1769871516722,6.89237644,109.13,109.1,13.22803695]
["bitfinex","SOLUSD",1769871516912,6.89237644,109.14,109.1,13.22803695]
["bitfinex","SOLUSD",1769871517615,4.37137912,109.15,109.1,13.22803695]
["bitfinex","SOLUSD",1769871517814,6.89237644,109.16,109.12,4.13728605]
["bitfinex","SOLUSD",1769871518020,4.2878121,109.19,109.12,11.02966249]
["bitfinex","SOLUSD",1769871518021,6.89237644,109.17,109.12,11.02966249]
["bitfinex","SOLUSD",1769871518331,6.89237644,109.17,109.13,4.13728605]
["bitfinex","SOLUSD",1769871518716,6.89237644,109.2,109.16,4.13728605]
["bitfinex","SOLUSD",1769871518909,6.89237644,109.21,109.16,4.13728605]
["bitfinex","SOLUSD",1769871519420,6.89237644,109.21,109.17,13.29731169]
["bitfinex","SOLUSD",1769871519616,9.1552768,109.23,109.18,4.13728605]
["bitfinex","SOLUSD",1769871519803,6.89237644,109.22,109.18,11.02966249]
["bitfinex","SOLUSD",1769871520203,0.28432314,109.22,109.18,11.02966249]
["bitfinex","SOLUSD",1769871520407,7.17669958,109.22,109.18,11.02966249]
["bitfinex","SOLUSD",1769871520628,6.89237644,109.22,109.18,11.02966249]
["bitfinex","SOLUSD",1769871520816,6.89237644,109.22,109.18,20.18865168]
["bitfinex","SOLUSD",1769871521331,6.89237644,109.25,109.2,6.89237644]
["bitfinex","SOLUSD",1769871521529,4.29062683,109.23,109.18,38.94933229]
["bitfinex","SOLUSD",1769871521732,6.89237644,109.22,109.18,43.0674686]
["bitfinex","SOLUSD",1769871522427,11.18300327,109.22,109.18,9.15898919]
["bitfinex","SOLUSD",1769871522632,11.18300327,109.22,109.18,16.05136563]
["bitfinex","SOLUSD",1769871522934,11.18300327,109.22,109.18,9.15898919]
["bitfinex","SOLUSD",1769871523249,11.18300327,109.21,109.17,9.15978484]
["bitfinex","SOLUSD",1769871523437,11.18300327,109.19,109.14,6.89237644]
["bitfinex","SOLUSD",1769871523612,9.1558978,109.22,109.14,6.89237644]
["bitfinex","SOLUSD",1769871523613,11.18300327,109.18,109.14,9.16235902]
["bitfinex","SOLUSD",1769871523937,9.1558978,109.22,109.16,11.01051275]
["bitfinex","SOLUSD",1769871523938,13.44647494,109.22,109.16,11.01051275]
["bitfinex","SOLUSD",1769871524143,4.29062683,109.19,109.15,16.05356035]
["bitfinex","SOLUSD",1769871524317,4.29062683,109.19,109.15,9.16118391]
["bitfinex","SOLUSD",1769871524519,6.89237644,109.21,109.16,9.16077786]
["bitfinex","SOLUSD",1769871525234,32.48209345,109.32,109.19,4.11813631]
["bitfinex","SOLUSD",1769871525440,6.89237644,109.25,109.2,11.01051275]
["bitfinex","SOLUSD",1769871525652,6.89237644,109.24,109.18,11.01051275]
["bitfinex","SOLUSD",1769871526524,11.18300327,109.24,109.18,11.01051275]
["bitfinex","SOLUSD",1769871526729,11.18300327,109.24,109.16,43.07345257]
["bitfinex","SOLUSD",1769871526730,20.33916447,109.22,109.16,43.07345257]
["bitfinex","SOLUSD",1769871527330,20.33916447,109.22,109.17,4.11813631]
["bitfinex","SOLUSD",1769871527936,11.18300327,109.2,109.15,13.27976801]
["bitfinex","SOLUSD",1769871528815,20.34092013,109.2,109.15,13.27976801]
["bitfinex","SOLUSD",1769871529015,20.34092013,109.2,109.14,11.01051275]
["bitfinex","SOLUSD",1769871529016,11.18300327,109.19,109.14,11.01051275]
["bitfinex","SOLUSD",1769871530046,4.29062683,109.19,109.15,9.16160109]
["bitfinex","SOLUSD",1769871530842,13.44337663,109.26,109.19,4.11813631]
["bitfinex","SOLUSD",1769871531019,20.33575307,109.26,109.2,11.01051275]
["bitfinex","SOLUSD",1769871531349,11.18300327,109.24,109.18,11.01051275]
["bitfinex","SOLUSD",1769871531737,11.18300327,109.24,109.19,4.11813631]
["bitfinex","SOLUSD",1769871532040,20.33575307,109.26,109.21,4.11813631]
["bitfinex","SOLUSD",1769871533238,6.89237644,109.24,109.19,13.27613698]
["bitfinex","SOLUSD",1769871534020,11.18300327,109.24,109.19,13.27613698]
["bitfinex","SOLUSD",1769871534336,11.18300327,109.23,109.19,13.27613698]
["bitfinex","SOLUSD",1769871534636,4.29062683,109.23,109.19,9.15800067]
["bitfinex","SOLUSD",1769871534840,6.89237644,109.22,109.18,9.15898746]
["bitfinex","SOLUSD",1769871535037,6.89237644,109.23,109.18,4.11813631]
["bitfinex","SOLUSD",1769871535218,11.18300327,109.24,109.18,11.01051275]
["bitfinex","SOLUSD",1769871535419,4.29062683,109.23,109.18,11.01051275]
["bitfinex","SOLUSD",1769871535619,59.50764848,109.25,109.19,11.01051275]
["bitfinex","SOLUSD",1769871535921,36.62300327,109.25,109.19,11.01051275]
["bitfinex","SOLUSD",1769871536441,45.77667949,109.25,109.19,11.01051275]
["bitfinex","SOLUSD",1769871537043,45.77667949,109.25,109.2,9.15750915]
["bitfinex","SOLUSD",1769871538544,4.29062683,109.23,109.18,6.89237644]
["bitfinex","SOLUSD",1769871538739,4.29062683,109.23,109.17,22.90006412]
["bitfinex","SOLUSD",1769871538740,11.18300327,109.22,109.17,4.11813631]
["bitfinex","SOLUSD",1769871538925,11.18300327,109.22,109.15,27.17807908]
["bitfinex","SOLUSD",1769871538926,4.29062683,109.22,109.18,13.27726068]
["bitfinex","SOLUSD",1769871539723,11.18300327,109.21,109.16,4.11813631]
["bitfinex","SOLUSD",1769871540025,4.29062683,109.2,109.16,4.11813631]
["bitfinex","SOLUSD",1769871540225,11.18300327,109.2,109.15,9.16090215]
["bitfinex","SOLUSD",1769871540528,20.34117468,109.2,109.15,9.16090215]
["bitfinex","SOLUSD",1769871540938,20.34117468,109.2,109.15,13.27903846]
["bitfinex","SOLUSD",1769871541329,4.29062683,109.19,109.15,13.27903846]
["bitfinex","SOLUSD",1769871541738,13.44903744,109.19,109.15,13.27903846]
["bitfinex","SOLUSD",1769871542147,11.18300327,109.2,109.15,13.27903846]
["bitfinex","SOLUSD",1769871542448,4.29062683,109.2,109.15,20.1714149]
["bitfinex","SOLUSD",1769871542655,34.59746965,109.21,109.16,4.11813631]
["bitfinex","SOLUSD",1769871542822,41.48984609,109.21,109.16,4.11813631]
["bitfinex","SOLUSD",1769871543022,45.78047292,109.21,109.16,4.11813631]
["bitfinex","SOLUSD",1769871543442,45.78047292,109.21,109.16,13.27885807]
["bitfinex","SOLUSD",1769871543647,9.15746965,109.21,109.17,11.01051275]
["bitfinex","SOLUSD",1769871543950,20.33874681,109.23,109.18,4.11813631]
["bitfinex","SOLUSD",1769871544148,6.89237644,109.22,109.18,4.11813631]
["bitfinex","SOLUSD",1769871544851,4.29062683,109.2,109.16,13.27885807]
["bitfinex","SOLUSD",1769871545039,32.04322866,109.23,109.15,13.27961671]
["bitfinex","SOLUSD",1769871545040,11.18300327,109.19,109.15,13.27961671]
["bitfinex","SOLUSD",1769871545849,20.34215098,109.19,109.14,9.16240459]
["bitfinex","SOLUSD",1769871546031,20.34215098,109.19,109.14,13.2805409]
["bitfinex","SOLUSD",1769871546655,20.34215098,109.19,109.14,20.17291734]
["bitfinex","SOLUSD",1769871546951,6.89237644,109.18,109.14,13.2805409]
["bitfinex","SOLUSD",1769871547151,16.05164469,109.18,109.14,13.2805409]
["bitfinex","SOLUSD",1769871547830,6.89237644,109.18,109.14,13.2805409]
["bitfinex","SOLUSD",1769871548949,6.89237644,109.16,109.12,11.26483092]
["bitfinex","SOLUSD",1769871549148,6.89237644,109.16,109.12,6.89237644]
["bitfinex","SOLUSD",1769871549449,6.89237644,109.16,109.13,4.37245448]
["bitfinex","SOLUSD",1769871550653,6.89237644,109.16,109.13,13.53569563]
["bitfinex","SOLUSD",1769871550842,6.89237644,109.17,109.13,13.53583189]
["bitfinex","SOLUSD",1769871551041,6.89237644,109.16,109.13,13.53583189]
["bitfinex","SOLUSD",1769871551534,6.92193083,109.16,109.13,13.53583189]
["bitfinex","SOLUSD",1769871551730,32.05734609,109.18,109.14,4.37245448]
["bitfinex","SOLUSD",1769871551930,11.41157927,109.17,109.13,9.16337741]
["bitfinex","SOLUSD",1769871552259,9.15937943,109.18,109.14,4.37245448]
["bitfinex","SOLUSD",1769871552460,6.92193083,109.17,109.14,4.37245448]
["bitfinex","SOLUSD",1769871553135,6.92193083,109.18,109.15,4.37245448]
["bitfinex","SOLUSD",1769871553346,6.92193083,109.2,109.16,4.37245448]
["bitfinex","SOLUSD",1769871553546,25.44,109.22,109.18,4.37245448]
["bitfinex","SOLUSD",1769871553750,46.00767181,109.22,109.18,4.37245448]
["bitfinex","SOLUSD",1769871554059,6.92193083,109.21,109.18,4.37245448]
["bitfinex","SOLUSD",1769871555061,16.07885269,109.21,109.18,4.37245448]
["bitfinex","SOLUSD",1769871555443,6.92193083,109.2,109.17,9.15967005]
["bitfinex","SOLUSD",1769871556047,6.92193083,109.2,109.17,4.37245448]
["bitfinex","SOLUSD",1769871556241,13.6465703,109.21,109.17,4.37245448]
["bitfinex","SOLUSD",1769871556441,6.92193083,109.19,109.16,9.16086478]
["bitfinex","SOLUSD",1769871556657,6.92193083,109.19,109.15,13.53384799]
["bitfinex","SOLUSD",1769871556952,6.92193083,109.18,109.15,9.16139351]
["bitfinex","SOLUSD",1769871557154,6.92193083,109.19,109.15,13.53384799]
["bitfinex","SOLUSD",1769871557546,6.92193083,109.18,109.15,13.53384799]
["bitfinex","SOLUSD",1769871557748,6.92193083,109.17,109.14,13.53452731]
["bitfinex","SOLUSD",1769871559443,6.92193083,109.17,109.14,4.37245448]
["bitfinex","SOLUSD",1769871559953,13.6489318,109.18,109.14,4.37245448]
["bitfinex","SOLUSD",1769871560259,6.92193083,109.16,109.12,13.53664281]
["bitfinex","SOLUSD",1769871560859,6.92193083,109.15,109.12,4.37245448]
["bitfinex","SOLUSD",1769871561045,6.92193083,109.14,109.1,13.53778452]
["bitfinex","SOLUSD",1769871561248,6.92193083,109.14,109.11,13.53750971]
["bitfinex","SOLUSD",1769871562158,11.41157927,109.15,109.11,13.53750971]
["bitfinex","SOLUSD",1769871563460,6.92193083,109.14,109.11,13.53750971]
["bitfinex","SOLUSD",1769871563962,6.92193083,109.15,109.11,13.53750971]
["bitfinex","SOLUSD",1769871566059,4.48964844,109.15,109.11,13.53750971]
["bitfinex","SOLUSD",1769871566244,6.92193083,109.14,109.11,13.53750971]
["bitfinex","SOLUSD",1769871567057,6.92193083,109.14,109.11,4.37245448]
["bitfinex","SOLUSD",1769871567258,13.65179555,109.15,109.11,4.37245448]
["bitfinex","SOLUSD",1769871567459,6.92193083,109.14,109.11,13.53749526]
["bitfinex","SOLUSD",1769871568846,6.92193083,109.12,109.09,13.53874863]
["bitfinex","SOLUSD",1769871569468,6.92193083,109.12,109.09,4.37245448]
["bitfinex","SOLUSD",1769871569844,6.92193083,109.1,109.07,13.54050165]
["bitfinex","SOLUSD",1769871570850,16.08799926,109.1,109.07,4.37245448]
["bitfinex","SOLUSD",1769871571069,6.92193083,109.09,109.06,4.37245448]
["bitfinex","SOLUSD",1769871572167,6.92193083,109.09,109.06,13.54160391]
["bitfinex","SOLUSD",1769871572355,6.92193083,109.09,109.06,9.16914943]
["bitfinex","SOLUSD",1769871572763,6.92193083,109.08,109.05,4.37245448]
["bitfinex","SOLUSD",1769871573356,6.92193083,109.07,109.04,13.742967]
["bitfinex","SOLUSD",1769871573973,6.92193083,109.07,109.04,4.57245448]
["bitfinex","SOLUSD",1769871575665,41.54901792,109.09,109.05,4.37245448]
["bitfinex","SOLUSD",1769871575855,6.92193083,109.08,109.05,4.37245448]
["bitfinex","SOLUSD",1769871577464,16.08953325,109.08,109.05,4.37245448]
["bitfinex","SOLUSD",1769871578459,32.38193083,109.09,109.06,4.4199201]
["bitfinex","SOLUSD",1769871578655,6.92193083,109.11,109.07,4.4199201]
["bitfinex","SOLUSD",1769871578956,6.92193083,109.11,109.06,6.92193083]
["bitfinex","SOLUSD",1769871578957,6.92193083,109.1,109.06,11.34185093]
["bitfinex","SOLUSD",1769871579152,9.16422287,109.12,109.07,4.4199201]
["bitfinex","SOLUSD",1769871579375,6.92193083,109.11,109.07,4.4199201]
["bitfinex","SOLUSD",1769871579552,9.16422287,109.12,109.08,4.4199201]
["bitfinex","SOLUSD",1769871579749,6.92193083,109.13,109.09,4.4199201]
["bitfinex","SOLUSD",1769871580374,6.92193083,109.13,109.09,13.58665246]
["bitfinex","SOLUSD",1769871580872,20.3644113,109.13,109.09,13.58665246]
["bitfinex","SOLUSD",1769871581070,6.92193083,109.12,109.09,13.58665246]
["bitfinex","SOLUSD",1769871582361,25.46,109.14,109.1,4.49167768]
["bitfinex","SOLUSD",1769871582684,4.27895008,109.19,109.14,4.49167768]
["bitfinex","SOLUSD",1769871582853,6.92193083,109.18,109.14,4.49167768]
["bitfinex","SOLUSD",1769871583052,11.20088091,109.18,109.14,4.49167768]
["bitfinex","SOLUSD",1769871583264,6.92193083,109.16,109.12,4.49167768]
["bitfinex","SOLUSD",1769871584271,11.20088091,109.17,109.12,20.57703374]
["bitfinex","SOLUSD",1769871584481,13.43562071,109.21,109.17,4.49167768]
["bitfinex","SOLUSD",1769871584702,16.07803971,109.22,109.17,11.41360851]
["bitfinex","SOLUSD",1769871585557,16.07803971,109.22,109.17,13.65087052]
["bitfinex","SOLUSD",1769871585757,20.35698979,109.22,109.17,20.57280135]
["bitfinex","SOLUSD",1769871586268,20.35698979,109.22,109.18,4.49167768]
["bitfinex","SOLUSD",1769871586660,6.92193083,109.21,109.18,4.49167768]
["bitfinex","SOLUSD",1769871587056,6.92193083,109.19,109.15,13.65267495]
["bitfinex","SOLUSD",1769871587380,4.27895008,109.2,109.16,4.49167768]
["bitfinex","SOLUSD",1769871587381,11.20088091,109.2,109.16,4.49167768]
["bitfinex","SOLUSD",1769871588359,11.20088091,109.2,109.16,13.65193615]
["bitfinex","SOLUSD",1769871588560,20.35854001,109.2,109.16,4.49167768]
["bitfinex","SOLUSD",1769871589573,20.35854001,109.2,109.16,13.65246418]
["bitfinex","SOLUSD",1769871589957,3.05969844,109.19,109.12,4.27527085]
["bitfinex","SOLUSD",1769871590164,32.05143199,109.2,109.11,13.65654307]
["bitfinex","SOLUSD",1769871590165,6.92193083,109.15,109.11,13.65654307]
["bitfinex","SOLUSD",1769871591292,13.44003656,109.16,109.11,13.65654307]
["bitfinex","SOLUSD",1769871591591,6.92193083,109.15,109.11,13.65654307]
["bitfinex","SOLUSD",1769871591969,16.08368435,109.15,109.11,13.65654307]
["bitfinex","SOLUSD",1769871592283,6.92193083,109.15,109.11,13.65654307]
["bitfinex","SOLUSD",1769871593465,6.92193083,109.15,109.12,4.49167768]
["bitfinex","SOLUSD",1769871596684,4.27895008,109.2,109.15,4.49167768]
["bitfinex","SOLUSD",1769871596988,11.20088091,109.2,109.16,4.49167768]
["bitfinex","SOLUSD",1769871597167,4.27895008,109.2,109.16,4.49167768]
["bitfinex","SOLUSD",1769871597368,4.27895008,109.21,109.16,4.49167768]
["bitfinex","SOLUSD",1769871597577,11.20088091,109.21,109.16,11.41360851]
["bitfinex","SOLUSD",1769871597780,4.27895008,109.21,109.16,11.41360851]
["bitfinex","SOLUSD",1769871597983,11.20088091,109.21,109.17,16.08195647]
["bitfinex","SOLUSD",1769871598172,20.35761077,109.21,109.16,20.57409845]
["bitfinex","SOLUSD",1769871599979,20.35761077,109.21,109.16,4.49167768]
["bitfinex","SOLUSD",1769871599980,6.92193083,109.2,109.16,4.49167768]
["bitfinex","SOLUSD",1769871600188,6.92193083,109.2,109.16,13.65243772]
["bitfinex","SOLUSD",1769871600376,6.92193083,109.18,109.14,13.65348055]
["bitfinex","SOLUSD",1769871600577,4.27895008,109.16,109.12,16.08556691]
["bitfinex","SOLUSD",1769871600783,6.92193083,109.17,109.13,11.41360851]
["bitfinex","SOLUSD",1769871600978,6.92193083,109.17,109.13,4.49167768]
["bitfinex","SOLUSD",1769871601168,25.44,109.18,109.14,11.41360851]
["bitfinex","SOLUSD",1769871601368,4.27895008,109.19,109.14,4.49167768]
["bitfinex","SOLUSD",1769871601590,11.20088091,109.17,109.13,9.16304794]
["bitfinex","SOLUSD",1769871601982,20.36109967,109.17,109.13,4.49167768]
["bitfinex","SOLUSD",1769871602182,6.92193083,109.16,109.13,4.49167768]
["bitfinex","SOLUSD",1769871602376,4.27895008,109.13,109.08,11.41360851]
["bitfinex","SOLUSD",1769871602581,6.92193083,109.12,109.08,13.65855074]
["bitfinex","SOLUSD",1769871602892,6.92193083,109.11,109.06,4.49167768]
["bitfinex","SOLUSD",1769871603083,6.92193083,109.12,109.08,4.49167768]
["bitfinex","SOLUSD",1769871603269,6.92193083,109.16,109.12,4.49167768]
["bitfinex","SOLUSD",1769871603476,6.92193083,109.18,109.13,11.41360851]
["bitfinex","SOLUSD",1769871603678,11.20088091,109.18,109.13,6.92193083]
["bitfinex","SOLUSD",1769871603898,4.27895008,109.18,109.14,11.41360851]
["bitfinex","SOLUSD",1769871604072,27.16914594,109.22,109.16,11.41360851]
["bitfinex","SOLUSD",1769871604273,6.92193083,109.19,109.16,4.49167768]
["bitfinex","SOLUSD",1769871604487,11.20088091,109.17,109.12,20.57744786]
["bitfinex","SOLUSD",1769871604690,32.04854187,109.21,109.08,45.83791712]
["bitfinex","SOLUSD",1769871604691,6.92193083,109.15,109.11,9.1647618]
["bitfinex","SOLUSD",1769871604873,11.20088091,109.14,109.1,4.49167768]
["bitfinex","SOLUSD",1769871605084,11.20088091,109.13,109.09,9.16670582]
["bitfinex","SOLUSD",1769871605600,25.44,109.15,109.02,25.64]
["bitfinex","SOLUSD",1769871605601,6.92193083,109.15,109.1,13.65710537]
["bitfinex","SOLUSD",1769871605796,6.92193083,109.15,109.11,4.49167768]
["bitfinex","SOLUSD",1769871606093,6.92193083,109.16,109.12,4.49167768]
["bitfinex","SOLUSD",1769871606286,25.44,109.19,109.16,4.49167768]
["bitfinex","SOLUSD",1769871607193,6.92193083,109.17,109.13,6.92193083]
["bitfinex","SOLUSD",1769871607369,6.92193083,109.17,109.13,4.39620896]
["bitfinex","SOLUSD",1769871607570,11.37203793,109.17,109.13,4.39620896]
["bitfinex","SOLUSD",1769871607994,11.37203793,109.17,109.11,4.39620896]
["bitfinex","SOLUSD",1769871607995,6.92193083,109.15,109.11,4.39620896]
["bitfinex","SOLUSD",1769871608324,9.16017675,109.17,109.11,4.39620896]
["bitfinex","SOLUSD",1769871608325,61.97034797,109.17,109.12,11.31813979]
["bitfinex","SOLUSD",1769871608476,45.99221468,109.17,109.12,20.48179963]
["bitfinex","SOLUSD",1769871608678,25.46,109.17,109.15,4.39620896]
["bitfinex","SOLUSD",1769871608881,13.60904913,109.19,109.15,11.31813979]
["bitfinex","SOLUSD",1769871609495,9.15894203,109.19,109.15,11.31813979]
["bitfinex","SOLUSD",1769871609701,16.07978886,109.2,109.15,11.31813979]
["bitfinex","SOLUSD",1769871610786,20.52989596,109.2,109.15,11.31813979]
["bitfinex","SOLUSD",1769871610981,9.15686945,109.21,109.17,6.92193083]
["bitfinex","SOLUSD",1769871611202,20.52826476,109.22,109.17,11.31813979]
["bitfinex","SOLUSD",1769871611405,34.59548014,109.23,109.19,11.31813979]
["bitfinex","SOLUSD",1769871611603,34.59548014,109.23,109.2,6.92193083]
["bitfinex","SOLUSD",1769871611604,25.44,109.23,109.2,6.92193083]
["bitfinex","SOLUSD",1769871611797,41.51701007,109.23,109.19,11.31813979]
["bitfinex","SOLUSD",1769871612209,4.7774671,109.3,109.19,11.31813979]
["bitfinex","SOLUSD",1769871612210,4.4501071,109.28,109.22,11.31813979]
["bitfinex","SOLUSD",1769871612410,16.07305855,109.28,109.24,11.31813979]
["bitfinex","SOLUSD",1769871612611,9.15112772,109.28,109.24,11.31813979]
["bitfinex","SOLUSD",1769871612796,9.15112772,109.28,109.25,6.92193083]
["bitfinex","SOLUSD",1769871613116,20.52316565,109.28,109.22,13.55193069]
["bitfinex","SOLUSD",1769871613410,16.07217702,109.29,109.25,4.39620896]
["bitfinex","SOLUSD",1769871613607,9.14839227,109.31,109.27,11.30086464]
["bitfinex","SOLUSD",1769871613794,13.59849937,109.31,109.27,11.30086464]
["bitfinex","SOLUSD",1769871613998,20.50315505,109.31,109.26,11.30086464]
["bitfinex","SOLUSD",1769871614196,13.59849937,109.31,109.27,11.30086464]
["bitfinex","SOLUSD",1769871614504,0.1,109.32,109.28,6.90465568]
["bitfinex","SOLUSD",1769871614704,0.1,109.32,109.3,6.90465568]
["bitfinex","SOLUSD",1769871615095,0.1,109.32,109.29,11.30086464]
["bitfinex","SOLUSD",1769871615491,0.1,109.33,109.31,11.30086464]
["bitfinex","SOLUSD",1769871615703,0.1,109.33,109.32,6.90465568]
["bitfinex","SOLUSD",1769871615991,0.1,109.33,109.31,11.30086464]
["bitfinex","SOLUSD",1769871616191,0.1,109.33,109.29,4.39620896]
["bitfinex","SOLUSD",1769871616510,0.1,109.33,109.3,6.90465568]
["bitfinex","SOLUSD",1769871616700,0.1,109.33,109.31,6.90465568]
["bitfinex","SOLUSD",1769871616899,11.45476278,109.33,109.28,11.30086464]
["bitfinex","SOLUSD",1769871617093,0.1,109.33,109.31,4.39620896]
["bitfinex","SOLUSD",1769871617414,0.1,109.33,109.31,11.30086464]
["bitfinex","SOLUSD",1769871617619,0.1,109.33,109.32,6.90465568]
["bitfinex","SOLUSD",1769871617907,0.1,109.33,109.31,11.30086464]
["bitfinex","SOLUSD",1769871618114,0.1,109.33,109.31,4.39620896]
["bitfinex","SOLUSD",1769871618320,0.1,109.33,109.31,11.30086464]
["bitfinex","SOLUSD",1769871618691,16.04960309,109.35,109.31,11.30086464]
["bitfinex","SOLUSD",1769871618692,0.1,109.37,109.33,4.39620896]
["bitfinex","SOLUSD",1769871618910,0.1,109.37,109.33,11.30086464]
["bitfinex","SOLUSD",1769871619114,0.1,109.37,109.36,11.30086464]
["bitfinex","SOLUSD",1769871619321,0.1,109.39,109.36,11.30086464]
["bitfinex","SOLUSD",1769871619493,20.59675466,109.39,109.34,6.90465568]
["bitfinex","SOLUSD",1769871619695,4.4501071,109.38,109.34,6.90465568]
["bitfinex","SOLUSD",1769871620018,36.54610757,109.39,109.33,11.30086464]
["bitfinex","SOLUSD",1769871620196,0.1,109.39,109.35,4.39620896]
["bitfinex","SOLUSD",1769871620399,0.1,109.39,109.37,6.90465568]
["bitfinex","SOLUSD",1769871620691,0.1,109.39,109.38,6.90465568]
["bitfinex","SOLUSD",1769871621015,59.64102149,109.43,109.38,11.30086464]
["bitfinex","SOLUSD",1769871621016,20.49332318,109.43,109.38,11.30086464]
["bitfinex","SOLUSD",1769871621217,11.35476278,109.41,109.36,4.39620896]
["bitfinex","SOLUSD",1769871621510,11.35476278,109.4,109.36,6.90465568]
["bitfinex","SOLUSD",1769871621711,6.90465568,109.42,109.38,4.39620896]
["bitfinex","SOLUSD",1769871621899,20.49332318,109.43,109.38,11.30086464]
["bitfinex","SOLUSD",1769871622098,9.1385604,109.43,109.39,4.39620896]
["bitfinex","SOLUSD",1769871622299,16.04321608,109.43,109.39,4.39620896]
["bitfinex","SOLUSD",1769871622510,9.1385604,109.43,109.39,11.30086464]
["bitfinex","SOLUSD",1769871622912,16.04321608,109.43,109.38,6.90465568]
["bitfinex","SOLUSD",1769871623106,6.90465568,109.42,109.38,4.39620896]
["bitfinex","SOLUSD",1769871623495,43.33897793,109.43,109.38,11.30086464]
["bitfinex","SOLUSD",1769871623696,20.49332318,109.43,109.38,11.30086464]
["bitfinex","SOLUSD",1769871624117,6.90465568,109.42,109.38,4.39620896]
["bitfinex","SOLUSD",1769871624919,20.49332318,109.43,109.38,11.30086464]
["bitfinex","SOLUSD",1769871625511,16.04057236,109.46,109.41,11.30086464]
["bitfinex","SOLUSD",1769871625717,45.66890155,109.49,109.38,9.14223634]
["bitfinex","SOLUSD",1769871625718,7.00465568,109.48,109.43,11.30086464]
["bitfinex","SOLUSD",1769871626023,16.13901332,109.48,109.44,4.39620896]
["bitfinex","SOLUSD",1769871626317,0.1,109.48,109.46,4.39620896]
["bitfinex","SOLUSD",1769871626823,29.9701071,109.51,109.47,4.39620896]
["bitfinex","SOLUSD",1769871626824,16.13646674,109.51,109.47,4.39620896]
["bitfinex","SOLUSD",1769871627199,6.90465568,109.48,109.44,4.39620896]
["bitfinex","SOLUSD",1769871627400,6.90465568,109.46,109.42,4.39620896]
["bitfinex","SOLUSD",1769871627604,6.90465568,109.45,109.4,4.39620896]
["bitfinex","SOLUSD",1769871627812,4.4501071,109.45,109.4,4.39620896]
["bitfinex","SOLUSD",1769871628022,6.90465568,109.44,109.4,4.39620896]
["bitfinex","SOLUSD",1769871628219,6.90465568,109.43,109.38,11.30086464]
["bitfinex","SOLUSD",1769871628526,6.90465568,109.44,109.4,4.39620896]
["bitfinex","SOLUSD",1769871629022,9.13659205,109.45,109.41,4.39620896]
["bitfinex","SOLUSD",1769871629522,9.13659205,109.45,109.4,11.30086464]
["bitfinex","SOLUSD",1769871629523,6.90465568,109.45,109.4,11.30086464]
["bitfinex","SOLUSD",1769871629723,16.03957848,109.47,109.43,4.39620896]
["bitfinex","SOLUSD",1769871630400,16.03734806,109.5,109.46,4.39620896]
["bitfinex","SOLUSD",1769871630607,9.13269238,109.5,109.46,11.30086464]
["bitfinex","SOLUSD",1769871630906,6.90465568,109.49,109.44,11.30086464]
["bitfinex","SOLUSD",1769871631106,16.03867961,109.49,109.45,4.39620896]
["bitfinex","SOLUSD",1769871631619,6.90465568,109.47,109.43,4.39620896]
["bitfinex","SOLUSD",1769871631809,11.35476278,109.47,109.43,4.39620896]
["bitfinex","SOLUSD",1769871631999,6.90465568,109.47,109.42,6.90465568]
["bitfinex","SOLUSD",1769871632196,4.4501071,109.44,109.35,6.90465568]
["bitfinex","SOLUSD",1769871632400,11.35476278,109.44,109.39,6.90465568]
["bitfinex","SOLUSD",1769871632609,11.35476278,109.44,109.33,71.38369591]
["bitfinex","SOLUSD",1769871632610,6.90465568,109.43,109.33,25.4]
["bitfinex","SOLUSD",1769871632824,6.90465568,109.43,109.38,6.90465568]
["bitfinex","SOLUSD",1769871633004,6.90465568,109.42,109.38,9.14188886]
["bitfinex","SOLUSD",1769871633194,9.13752064,109.44,109.39,6.90465568]
["bitfinex","SOLUSD",1769871633396,16.04075306,109.46,109.42,6.90465568]
["bitfinex","SOLUSD",1769871633608,9.13609738,109.46,109.42,6.90465568]
["bitfinex","SOLUSD",1769871633801,9.13609738,109.46,109.35,6.90465568]
["bitfinex","SOLUSD",1769871633802,71.06627089,109.49,109.34,0.91457837]
["bitfinex","SOLUSD",1769871633997,6.90465568,109.37,109.32,4.39620896]
["bitfinex","SOLUSD",1769871634212,6.90465568,109.41,109.37,4.39620896]
["bitfinex","SOLUSD",1769871634519,4.4501071,109.42,109.37,4.39620896]
["bitfinex","SOLUSD",1769871634821,6.90465568,109.4,109.35,11.30086464]
["bitfinex","SOLUSD",1769871635029,6.90465568,109.4,109.36,4.39620896]
["bitfinex","SOLUSD",1769871635206,16.04580242,109.4,109.36,4.39620896]
["bitfinex","SOLUSD",1769871635408,16.04490117,109.41,109.37,4.39620896]
["bitfinex","SOLUSD",1769871635617,11.35476278,109.43,109.38,4.39620896]
["bitfinex","SOLUSD",1769871635842,6.90465568,109.42,109.38,4.39620896]
["bitfinex","SOLUSD",1769871636903,4.41095859,109.41,109.36,13.6093802]
["bitfinex","SOLUSD",1769871637221,6.90465568,109.41,109.35,6.90465568]
["bitfinex","SOLUSD",1769871637524,6.90465568,109.42,109.37,6.90465568]
["bitfinex","SOLUSD",1769871637726,9.4227331,109.43,109.37,6.90465568]
["bitfinex","SOLUSD",1769871637928,16.32738878,109.43,109.37,6.90465568]
["bitfinex","SOLUSD",1769871638225,6.90465568,109.41,109.37,9.14321424]
["bitfinex","SOLUSD",1769871638820,6.90465568,109.42,109.37,16.04786992]
["bitfinex","SOLUSD",1769871639017,6.90465568,109.42,109.37,20.51315773]
["bitfinex","SOLUSD",1769871639220,16.04395642,109.42,109.37,20.51315773]
["bitfinex","SOLUSD",1769871639421,16.04395642,109.42,109.37,13.60850205]
["bitfinex","SOLUSD",1769871639820,6.90465568,109.41,109.37,4.46528781]
["bitfinex","SOLUSD",1769871640233,36.35389238,109.42,109.33,4.27527085]
["bitfinex","SOLUSD",1769871640234,6.90465568,109.38,109.33,13.61159998]
["bitfinex","SOLUSD",1769871640438,6.90465568,109.39,109.34,11.36994349]
["bitfinex","SOLUSD",1769871640616,6.90465568,109.44,109.34,11.36994349]
["bitfinex","SOLUSD",1769871640617,9.13854524,109.43,109.37,6.90465568]
["bitfinex","SOLUSD",1769871640819,7.04681725,109.4,109.34,4.46528781]
["bitfinex","SOLUSD",1769871641132,31.98419999,109.43,109.34,4.46528781]
["bitfinex","SOLUSD",1769871641133,6.90465568,109.39,109.34,20.51542646]
["bitfinex","SOLUSD",1769871641432,16.04662113,109.39,109.34,20.24537367]
["bitfinex","SOLUSD",1769871641638,6.90465568,109.38,109.34,4.19523502]
["bitfinex","SOLUSD",1769871641834,13.36576479,109.39,109.3,13.34407985]
["bitfinex","SOLUSD",1769871641835,6.90465568,109.35,109.3,13.34407985]
["bitfinex","SOLUSD",1769871642040,6.90465568,109.34,109.3,13.34407985]
["bitfinex","SOLUSD",1769871642532,6.90465568,109.34,109.31,4.19523502]
["bitfinex","SOLUSD",1769871642739,6.90465568,109.34,109.3,9.14884483]
["bitfinex","SOLUSD",1769871643042,6.90465568,109.34,109.28,4.19523502]
["bitfinex","SOLUSD",1769871643043,6.90465568,109.32,109.28,4.19523502]
["bitfinex","SOLUSD",1769871643360,16.0514165,109.33,109.28,11.0998907]
["bitfinex","SOLUSD",1769871643534,16.0514165,109.33,109.28,20.2505377]
["bitfinex","SOLUSD",1769871643706,6.90465568,109.33,109.3,4.19523502]
["bitfinex","SOLUSD",1769871644213,16.0515245,109.33,109.3,4.19523502]
["bitfinex","SOLUSD",1769871645010,6.90465568,109.33,109.28,20.2505377]
["bitfinex","SOLUSD",1769871645208,0.28432314,109.34,109.28,20.2505377]
["bitfinex","SOLUSD",1769871645209,16.33502106,109.34,109.29,11.0998907]
["bitfinex","SOLUSD",1769871645619,27.08673596,109.35,109.3,11.0998907]
["bitfinex","SOLUSD",1769871645620,16.04978563,109.35,109.3,11.0998907]
["bitfinex","SOLUSD",1769871646022,7.18897882,109.34,109.3,4.19523502]
["bitfinex","SOLUSD",1769871647125,16.33494319,109.34,109.3,4.19523502]
["bitfinex","SOLUSD",1769871647430,6.90465568,109.33,109.29,13.34466743]
["bitfinex","SOLUSD",1769871648019,6.90465568,109.32,109.27,11.2998907]
["bitfinex","SOLUSD",1769871648219,6.90465568,109.31,109.27,4.39523502]
["bitfinex","SOLUSD",1769871648613,6.90465568,109.31,109.27,11.2998907]
["bitfinex","SOLUSD",1769871648907,6.90465568,109.29,109.27,0.2]
["bitfinex","SOLUSD",1769871649112,6.90465568,109.31,109.27,4.39523502]
["bitfinex","SOLUSD",1769871649312,16.05297523,109.31,109.27,13.54675521]
["bitfinex","SOLUSD",1769871649928,13.37152985,109.32,109.27,4.39523502]
["bitfinex","SOLUSD",1769871650235,6.90465568,109.31,109.27,20.45130371]
["bitfinex","SOLUSD",1769871650626,6.90465568,109.31,109.27,13.54664803]
["bitfinex","SOLUSD",1769871650827,6.90465568,109.3,109.27,4.39523502]
["bitfinex","SOLUSD",1769871651125,6.90465568,109.3,109.27,0.2]
["bitfinex","SOLUSD",1769871651727,16.05396826,109.3,109.27,0.2]
["bitfinex","SOLUSD",1769871651929,11.08621702,109.28,109.22,6.90465568]
["bitfinex","SOLUSD",1769871652114,6.90465568,109.26,109.22,13.35106728]
["bitfinex","SOLUSD",1769871652313,6.90465568,109.27,109.23,4.19523502]
["bitfinex","SOLUSD",1769871652936,6.90465568,109.26,109.23,4.19523502]
["bitfinex","SOLUSD",1769871653112,6.90465568,109.26,109.21,13.35155995]
["bitfinex","SOLUSD",1769871653318,6.90465568,109.24,109.2,20.25674508]
["bitfinex","SOLUSD",1769871653517,6.90465568,109.25,109.21,4.19523502]
["bitfinex","SOLUSD",1769871653719,11.08621702,109.23,109.19,9.15816136]
["bitfinex","SOLUSD",1769871653937,6.90465568,109.21,109.16,6.90465568]
["bitfinex","SOLUSD",1769871654120,6.90465568,109.2,109.16,4.19523502]
["bitfinex","SOLUSD",1769871654323,6.90465568,109.2,109.16,1.69523502]
["bitfinex","SOLUSD",1769871654520,4.46588448,109.22,109.16,1.69523502]
["bitfinex","SOLUSD",1769871654721,6.90465568,109.2,109.16,8.5998907]
["bitfinex","SOLUSD",1769871655031,6.90465568,109.2,109.16,1.69523502]
["bitfinex","SOLUSD",1769871655236,6.90465568,109.2,109.16,17.76020791]
["bitfinex","SOLUSD",1769871655418,6.90465568,109.21,109.16,17.76020791]
["bitfinex","SOLUSD",1769871655617,11.12845502,109.21,109.16,17.76020791]
["bitfinex","SOLUSD",1769871655818,6.90465568,109.2,109.16,1.69523502]
["bitfinex","SOLUSD",1769871656441,6.90465568,109.21,109.17,4.19523502]
["bitfinex","SOLUSD",1769871657236,16.06137578,109.21,109.17,4.19523502]
["bitfinex","SOLUSD",1769871657541,11.12845502,109.24,109.19,11.0998907]
["bitfinex","SOLUSD",1769871657716,11.12845502,109.24,109.2,6.90465568]
["bitfinex","SOLUSD",1769871658118,11.12845502,109.21,109.16,9.16030718]
["bitfinex","SOLUSD",1769871658375,6.90465568,109.2,109.16,9.16030718]
["bitfinex","SOLUSD",1769871658915,11.12845502,109.21,109.16,20.26019788]
["bitfinex","SOLUSD",1769871659121,6.90465568,109.21,109.17,4.19523502]
["bitfinex","SOLUSD",1769871659320,6.90465568,109.24,109.2,4.19523502]
["bitfinex","SOLUSD",1769871659728,6.90465568,109.24,109.19,16.06297858]
["bitfinex","SOLUSD",1769871659936,6.90465568,109.22,109.18,4.19523502]
["bitfinex","SOLUSD",1769871660446,6.90465568,109.22,109.16,20.26044916]
["bitfinex","SOLUSD",1769871660447,6.90465568,109.21,109.16,20.26044916]
["bitfinex","SOLUSD",1769871661142,4.22379934,109.17,109.13,6.90465568]
["bitfinex","SOLUSD",1769871661314,0.28432314,109.18,109.15,4.19523502]
["bitfinex","SOLUSD",1769871661513,0.14216157,109.21,109.18,4.19523502]
["bitfinex","SOLUSD",1769871661739,0.14216157,109.21,109.17,11.0998907]
["bitfinex","SOLUSD",1769871661740,7.04681725,109.21,109.17,11.0998907]
["bitfinex","SOLUSD",1769871662534,7.04681725,109.21,109.17,4.19523502]
["bitfinex","SOLUSD",1769871662841,0.28432314,109.17,109.13,4.19523502]
["bitfinex","SOLUSD",1769871663038,4.22379934,109.18,109.13,4.19523502]
["bitfinex","SOLUSD",1769871663353,25.42,109.2,109.09,4.27527085]
["bitfinex","SOLUSD",1769871663354,7.18897882,109.16,109.11,11.0998907]
["bitfinex","SOLUSD",1769871663541,6.90465568,109.13,109.09,4.19523502]
["bitfinex","SOLUSD",1769871663728,7.18897882,109.14,109.09,20.266057]
["bitfinex","SOLUSD",1769871664044,7.18897882,109.14,109.05,4.39523502]
["bitfinex","SOLUSD",1769871664045,6.90465568,109.11,109.05,4.39523502]
["bitfinex","SOLUSD",1769871664218,4.22379934,109.1,109.05,13.56504393]
["bitfinex","SOLUSD",1769871664420,6.90465568,109.11,109.05,13.56504393]
["bitfinex","SOLUSD",1769871664421,6.90465568,109.11,109.07,4.19523502]
["bitfinex","SOLUSD",1769871664622,11.12845502,109.11,109.05,20.46969961]
["bitfinex","SOLUSD",1769871664833,6.90465568,109.1,109.05,11.2998907]
["bitfinex","SOLUSD",1769871665340,9.16717224,109.09,109.05,11.2998907]
["bitfinex","SOLUSD",1769871665549,9.1662162,109.1,109.05,20.46998777]
["bitfinex","SOLUSD",1769871665728,20.29467122,109.1,109.05,20.46998777]
["bitfinex","SOLUSD",1769871666047,20.29467122,109.1,109.05,13.56533209]
["bitfinex","SOLUSD",1769871666233,20.29467122,109.1,109.05,20.46998777]
["bitfinex","SOLUSD",1769871666434,13.39001554,109.1,109.06,6.90465568]
["bitfinex","SOLUSD",1769871666632,9.16525289,109.11,109.06,11.0998907]
["bitfinex","SOLUSD",1769871666831,20.27015852,109.11,109.06,11.0998907]
["bitfinex","SOLUSD",1769871668046,13.36550284,109.11,109.06,20.26904514]
["bitfinex","SOLUSD",1769871668249,20.27015852,109.11,109.06,20.26904514]
["bitfinex","SOLUSD",1769871668546,4.20024995,109.08,109.05,0.2]
["bitfinex","SOLUSD",1769871668737,6.90465568,109.08,109.05,0.2]
["bitfinex","SOLUSD",1769871669051,0.28432314,109.1,109.05,16.27423205]
["bitfinex","SOLUSD",1769871669347,0.28432314,109.1,109.06,16.07389004]
["bitfinex","SOLUSD",1769871669551,20.27015852,109.11,109.06,16.07389004]
["bitfinex","SOLUSD",1769871670048,9.16674305,109.09,109.05,20.70136129]
["bitfinex","SOLUSD",1769871670448,20.27164868,109.09,109.05,0.2]
["bitfinex","SOLUSD",1769871670749,7.18897882,109.06,109.02,0.2]
["bitfinex","SOLUSD",1769871670925,7.18897882,109.07,109.02,0.2]
["bitfinex","SOLUSD",1769871671125,22.91389202,109.11,109.04,6.90465568]
["bitfinex","SOLUSD",1769871671342,9.16595352,109.1,109.05,6.90465568]
["bitfinex","SOLUSD",1769871671537,20.27085915,109.1,109.05,6.90465568]
["bitfinex","SOLUSD",1769871671737,20.27085915,109.1,109.04,4.42690111]
["bitfinex","SOLUSD",1769871671943,4.20024995,109.06,109.02,7.10465568]
["bitfinex","SOLUSD",1769871672142,4.20024995,109.06,109.02,16.27719557]
["bitfinex","SOLUSD",1769871672647,20.27164868,109.09,109.04,11.33155679]
["bitfinex","SOLUSD",1769871672946,11.10490563,109.08,109.03,6.90465568]
["bitfinex","SOLUSD",1769871673140,11.10490563,109.08,109.02,13.799441]
["bitfinex","SOLUSD",1769871673447,11.10490563,109.08,109.03,6.90465568]
["bitfinex","SOLUSD",1769871673637,9.16618557,109.1,109.05,11.3595148]
["bitfinex","SOLUSD",1769871673833,13.36195402,109.15,109.08,4.42690111]
["bitfinex","SOLUSD",1769871674041,9.16338312,109.13,109.09,11.3595148]
["bitfinex","SOLUSD",1769871674242,16.09546233,109.14,109.1,4.42690111]
["bitfinex","SOLUSD",1769871674444,20.29478712,109.15,109.1,11.3595148]
["bitfinex","SOLUSD",1769871674632,11.13286364,109.14,109.07,27.34786602]
["bitfinex","SOLUSD",1769871674834,6.93261369,109.11,109.06,11.3595148]
["bitfinex","SOLUSD",1769871675031,4.20024995,109.12,109.06,22.92181645]
["bitfinex","SOLUSD",1769871675228,4.20024995,109.12,109.08,6.93261369]
["bitfinex","SOLUSD",1769871675425,0.14216157,109.13,109.09,6.93261369]
["bitfinex","SOLUSD",1769871675646,4.20024995,109.14,109.1,6.93261369]
["bitfinex","SOLUSD",1769871676151,13.36304379,109.14,109.1,6.93261369]
["bitfinex","SOLUSD",1769871676650,11.13286364,109.12,109.07,11.3595148]
["bitfinex","SOLUSD",1769871677236,0.28432314,109.09,109.06,6.93261369]
["bitfinex","SOLUSD",1769871677437,4.48457309,109.09,109.05,6.93261369]
["bitfinex","SOLUSD",1769871677649,4.20024995,109.09,109.05,6.93261369]
["bitfinex","SOLUSD",1769871678033,7.21693683,109.1,109.06,4.42690111]
["bitfinex","SOLUSD",1769871678034,16.38354711,109.1,109.06,4.42690111]
["bitfinex","SOLUSD",1769871678235,16.38354711,109.1,109.06,11.3595148]
["bitfinex","SOLUSD",1769871678236,9.16661028,109.1,109.06,11.3595148]
["bitfinex","SOLUSD",1769871678659,9.16661028,109.1,109.06,4.42690111]
["bitfinex","SOLUSD",1769871678860,9.16661028,109.1,109.06,11.3595148]
["bitfinex","SOLUSD",1769871679533,9.16661028,109.1,109.06,6.93261369]
["bitfinex","SOLUSD",1769871679734,20.29947392,109.1,109.05,6.93261369]
["bitfinex","SOLUSD",1769871679931,0.28432314,109.11,109.05,11.3595148]
["bitfinex","SOLUSD",1769871680165,7.21693683,109.11,109.06,6.93261369]
["bitfinex","SOLUSD",1769871680751,6.93261369,109.1,109.05,11.3595148]
["bitfinex","SOLUSD",1769871681058,9.16639634,109.1,109.06,6.93261369]
["bitfinex","SOLUSD",1769871681261,16.09901003,109.1,109.05,4.42690111]
["bitfinex","SOLUSD",1769871681565,9.16639634,109.1,109.06,11.3595148]
["bitfinex","SOLUSD",1769871681740,16.09901003,109.1,109.06,4.42690111]
["bitfinex","SOLUSD",1769871682256,16.09901003,109.1,109.05,20.52945513]
["bitfinex","SOLUSD",1769871682448,6.93261369,109.08,109.03,11.3595148]
["bitfinex","SOLUSD",1769871682968,9.16857193,109.07,109.03,11.3595148]
["bitfinex","SOLUSD",1769871683175,16.10053715,109.08,109.03,4.42690111]
["bitfinex","SOLUSD",1769871683378,16.10053715,109.08,109.03,11.3595148]
["bitfinex","SOLUSD",1769871683540,39.01949571,109.08,109.03,11.3595148]
["bitfinex","SOLUSD",1769871683849,39.01949571,109.08,109.03,20.53114184]
["bitfinex","SOLUSD",1769871683850,16.10053715,109.08,109.03,20.53114184]
["bitfinex","SOLUSD",1769871684161,9.16792346,109.08,109.04,11.3595148]
["bitfinex","SOLUSD",1769871684668,16.10053715,109.08,109.03,11.3595148]
["bitfinex","SOLUSD",1769871684839,16.10053715,109.08,109.04,4.42690111]
["bitfinex","SOLUSD",1769871685153,6.93261369,109.07,109.02,11.5595148]
["bitfinex","SOLUSD",1769871685740,6.93261369,109.07,109.03,4.42690111]
["bitfinex","SOLUSD",1769871685944,41.3198096,109.08,109.03,11.3595148]
["bitfinex","SOLUSD",1769871686462,9.16792346,109.08,109.04,11.3595148]
["bitfinex","SOLUSD",1769871686635,6.93261369,109.05,109.02,4.62690111]
["bitfinex","SOLUSD",1769871686841,6.93261369,109.07,109.02,4.62690111]
["bitfinex","SOLUSD",1769871687060,9.16926462,109.06,109.03,4.42690111]
["bitfinex","SOLUSD",1769871687251,9.16878602,109.07,109.03,4.42690111]
["bitfinex","SOLUSD",1769871687448,9.16878602,109.07,109.04,4.42690111]
["bitfinex","SOLUSD",1769871688463,16.10139971,109.07,109.04,4.42690111]
["bitfinex","SOLUSD",1769871688663,6.93261369,109.05,109.02,0.2]
["bitfinex","SOLUSD",1769871689166,16.10355067,109.05,109.02,0.2]
["bitfinex","SOLUSD",1769871689549,6.93261369,109.04,109.02,0.2]
["bitfinex","SOLUSD",1769871689868,6.93261369,109.04,109.01,4.62690111]
["bitfinex","SOLUSD",1769871689869,6.93261369,109.03,109.01,1e-08]
["bitfinex","SOLUSD",1769871690774,6.93261369,109.03,108.98,4.42690111]
["bitfinex","SOLUSD",1769871690944,6.93261369,109.0,108.96,4.42690111]
["bitfinex","SOLUSD",1769871691144,9.17515368,108.99,108.96,4.42690111]
["bitfinex","SOLUSD",1769871691456,22.93072608,109.03,108.98,4.42690111]
["bitfinex","SOLUSD",1769871691639,9.17300406,109.02,108.99,4.42690111]
["bitfinex","SOLUSD",1769871692158,9.17300406,109.02,108.96,36.54866019]
["bitfinex","SOLUSD",1769871692356,6.93261369,109.01,108.96,20.53707418]
["bitfinex","SOLUSD",1769871692564,6.93261369,109.01,108.96,13.60446049]
["bitfinex","SOLUSD",1769871692864,9.23292758,109.01,108.96,4.42690111]
["bitfinex","SOLUSD",1769871693064,6.93261369,109.0,108.96,4.42690111]
["bitfinex","SOLUSD",1769871693568,25.48,109.01,108.97,4.42690111]
["bitfinex","SOLUSD",1769871693764,6.93261369,109.0,108.97,4.42690111]
["bitfinex","SOLUSD",1769871694145,25.48,109.01,108.94,4.62690111]
["bitfinex","SOLUSD",1769871694346,6.93261369,108.98,108.94,4.62690111]
["bitfinex","SOLUSD",1769871694669,6.93261369,108.96,108.94,0.2]
["bitfinex","SOLUSD",1769871694967,6.93261369,108.97,108.92,20.7400166]
["bitfinex","SOLUSD",1769871695269,16.10976028,108.97,108.92,20.7400166]
["bitfinex","SOLUSD",1769871695561,16.10976028,108.97,108.92,4.62690111]
["bitfinex","SOLUSD",1769871695562,6.93261369,108.96,108.92,4.62690111]
["bitfinex","SOLUSD",1769871695755,6.93261369,108.95,108.92,0.2]
["bitfinex","SOLUSD",1769871695945,6.93261369,108.95,108.92,4.62690111]
["bitfinex","SOLUSD",1769871696142,6.93261369,108.96,108.92,4.62690111]
["bitfinex","SOLUSD",1769871696366,6.93261369,108.95,108.92,4.62690111]
["bitfinex","SOLUSD",1769871696569,34.39655149,108.97,108.92,4.62690111]
["bitfinex","SOLUSD",1769871696570,32.11924074,108.97,108.92,4.62690111]
["bitfinex","SOLUSD",1769871696745,9.17347032,109.01,108.96,4.42690111]
["bitfinex","SOLUSD",1769871696942,9.17296018,109.02,108.99,4.26600871]
["bitfinex","SOLUSD",1769871697572,9.17094644,109.04,109.01,4.26600871]
["bitfinex","SOLUSD",1769871697866,16.10356013,109.04,109.01,4.26600871]
["bitfinex","SOLUSD",1769871698071,6.93261369,109.02,108.97,4.26600871]
["bitfinex","SOLUSD",1769871698265,6.93261369,109.01,108.97,4.26600871]
["bitfinex","SOLUSD",1769871698465,6.93261369,109.0,108.97,4.26600871]
["bitfinex","SOLUSD",1769871698659,6.93261369,109.03,108.98,4.26600871]
["bitfinex","SOLUSD",1769871698857,2.41947232,109.02,108.95,13.44420133]
["bitfinex","SOLUSD",1769871699176,16.10692206,109.01,108.96,11.1986224]
["bitfinex","SOLUSD",1769871699386,16.10692206,109.01,108.96,4.26600871]
["bitfinex","SOLUSD",1769871699555,6.93261369,108.99,108.95,4.26600871]
["bitfinex","SOLUSD",1769871700070,7.21693683,108.97,108.92,7.13261369]
["bitfinex","SOLUSD",1769871700271,2.25453764,108.97,108.92,4.46600871]
["bitfinex","SOLUSD",1769871700463,25.48,108.97,108.93,11.1986224]
["bitfinex","SOLUSD",1769871700649,25.48,108.97,108.92,0.2]
["bitfinex","SOLUSD",1769871700650,6.93261369,108.96,108.92,0.2]
["bitfinex","SOLUSD",1769871700855,6.93261369,108.95,108.91,4.31310623]
["bitfinex","SOLUSD",1769871701070,6.93261369,108.95,108.9,4.31310623]
["bitfinex","SOLUSD",1769871701271,9.17936478,108.94,108.9,4.31310623]
["bitfinex","SOLUSD",1769871701483,9.17936478,108.94,108.91,4.31310623]
["bitfinex","SOLUSD",1769871702860,9.17936478,108.94,108.9,4.31310623]
["bitfinex","SOLUSD",1769871703054,6.93261369,108.92,108.88,4.31310623]
["bitfinex","SOLUSD",1769871703260,9.18108614,108.92,108.88,4.31310623]
["bitfinex","SOLUSD",1769871703471,16.11369983,108.92,108.88,4.31310623]
["bitfinex","SOLUSD",1769871703770,16.11113594,108.95,108.91,4.31310623]
["bitfinex","SOLUSD",1769871703979,39.05744158,108.95,108.91,4.31310623]
["bitfinex","SOLUSD",1769871704165,9.18715133,108.92,108.87,4.31310623]
["bitfinex","SOLUSD",1769871704364,6.93261369,108.91,108.87,4.31310623]
["bitfinex","SOLUSD",1769871704555,2.25453764,108.94,108.88,13.49749991]
["bitfinex","SOLUSD",1769871704754,6.93261369,108.93,108.88,4.31310623]
["bitfinex","SOLUSD",1769871704958,6.93261369,108.91,108.88,4.31310623]
["bitfinex","SOLUSD",1769871705162,9.18273645,108.9,108.86,11.44571992]
["bitfinex","SOLUSD",1769871705668,16.11535014,108.9,108.86,0.2]
["bitfinex","SOLUSD",1769871705852,18.36988778,108.9,108.86,0.2]
["bitfinex","SOLUSD",1769871706048,41.32672891,108.9,108.86,0.2]
["bitfinex","SOLUSD",1769871706252,39.07219127,108.9,108.86,0.2]
["bitfinex","SOLUSD",1769871706472,9.18273645,108.9,108.86,4.51310623]
["bitfinex","SOLUSD",1769871706773,16.11535014,108.9,108.86,4.51310623]
["bitfinex","SOLUSD",1769871707148,9.18202788,108.91,108.87,4.31310623]
["bitfinex","SOLUSD",1769871707350,6.93261369,108.94,108.89,4.31310623]
["bitfinex","SOLUSD",1769871707869,6.93261369,108.93,108.89,4.31310623]
["bitfinex","SOLUSD",1769871708057,6.93261369,108.93,108.88,6.93261369]
["bitfinex","SOLUSD",1769871708260,6.93261369,108.93,108.88,11.24571992]
["bitfinex","SOLUSD",1769871708455,6.93261369,108.92,108.86,13.69896346]
["bitfinex","SOLUSD",1769871708659,27.75453764,108.93,108.87,6.93261369]
["bitfinex","SOLUSD",1769871708961,6.93261369,108.93,108.88,4.31310623]
["bitfinex","SOLUSD",1769871709164,9.18105031,108.92,108.88,4.31310623]
["bitfinex","SOLUSD",1769871709676,6.93261369,108.95,108.9,4.31310623]
["bitfinex","SOLUSD",1769871709881,2.25453764,108.91,108.87,0.28432314]
["bitfinex","SOLUSD",1769871710084,27.75453764,108.92,108.86,13.69920439]
["bitfinex","SOLUSD",1769871710263,36.40009874,108.95,108.88,4.31310623]
["bitfinex","SOLUSD",1769871710264,2.25453764,108.94,108.88,4.31310623]
["bitfinex","SOLUSD",1769871710473,34.68715133,108.94,108.89,4.31310623]
["bitfinex","SOLUSD",1769871710860,9.18715133,108.92,108.87,4.31310623]
["bitfinex","SOLUSD",1769871711061,6.93261369,108.93,108.88,13.49744399]
["bitfinex","SOLUSD",1769871711262,16.11363989,108.93,108.88,13.49744399]
["bitfinex","SOLUSD",1769871711578,9.1810262,108.93,108.89,11.24571992]
["bitfinex","SOLUSD",1769871711773,16.11363989,108.93,108.89,4.31310623]
["bitfinex","SOLUSD",1769871711979,6.93261369,108.92,108.88,4.31310623]
["bitfinex","SOLUSD",1769871712375,24.56415857,108.93,108.86,4.51310623]
["bitfinex","SOLUSD",1769871712576,6.93261369,108.91,108.86,4.51310623]
["bitfinex","SOLUSD",1769871713285,9.18715133,108.92,108.87,4.31310623]
["bitfinex","SOLUSD",1769871713585,6.93261369,108.91,108.87,4.31310623]
["bitfinex","SOLUSD",1769871713974,6.93261369,108.9,108.87,4.31310623]
["bitfinex","SOLUSD",1769871714181,6.93261369,108.91,108.87,4.31310623]
["bitfinex","SOLUSD",1769871714374,9.18159376,108.92,108.87,6.93261369]
["bitfinex","SOLUSD",1769871714575,16.11282116,108.93,108.89,4.31310623]
["bitfinex","SOLUSD",1769871714876,16.11113594,108.95,108.9,4.31310623]
["bitfinex","SOLUSD",1769871715186,9.17852225,108.95,108.91,4.31310623]
["bitfinex","SOLUSD",1769871715367,9.17852225,108.95,108.91,13.49490931]
["bitfinex","SOLUSD",1769871715786,5.72006878,108.97,108.94,4.31310623]
["bitfinex","SOLUSD",1769871715991,5.72006878,108.97,108.94,11.24571992]
["bitfinex","SOLUSD",1769871716694,5.72006878,108.97,108.94,4.31310623]
["bitfinex","SOLUSD",1769871718387,14.8969077,108.97,108.94,4.31310623]
["bitfinex","SOLUSD",1769871718784,14.8969077,108.97,108.94,11.24571992]
["bitfinex","SOLUSD",1769871719768,37.83900185,108.97,108.92,4.31310623]
["bitfinex","SOLUSD",1769871719969,40.09353949,108.97,108.92,11.24571992]
["bitfinex","SOLUSD",1769871720781,40.09353949,108.97,108.88,38.99705818]
["bitfinex","SOLUSD",1769871720782,9.18715133,108.95,108.88,38.99705818]
["bitfinex","SOLUSD",1769871720966,40.09353949,108.97,108.92,11.24571992]
["bitfinex","SOLUSD",1769871721170,14.8969077,108.97,108.94,11.24571992]
["bitfinex","SOLUSD",1769871721473,9.17347032,109.01,108.96,11.24571992]
["bitfinex","SOLUSD",1769871721781,13.64258273,109.01,108.96,4.31310623]
["bitfinex","SOLUSD",1769871722099,4.46911241,108.99,108.94,11.24571992]
["bitfinex","SOLUSD",1769871722278,4.46911241,108.99,108.95,6.93261369]
["bitfinex","SOLUSD",1769871722780,32.10714612,109.01,108.97,4.31310623]
["bitfinex","SOLUSD",1769871722973,9.17347032,109.01,108.98,6.93261369]
["bitfinex","SOLUSD",1769871723405,4.46911241,108.99,108.94,4.31310623]
["bitfinex","SOLUSD",1769871723579,4.46911241,108.99,108.94,6.93261369]
["bitfinex","SOLUSD",1769871723897,9.17599559,108.98,108.94,6.93261369]
["bitfinex","SOLUSD",1769871724692,9.17599559,108.98,108.93,20.4259179]
["bitfinex","SOLUSD",1769871724890,13.645108,108.98,108.93,11.24571992]
["bitfinex","SOLUSD",1769871725095,43.51771067,108.98,108.93,11.24571992]
["bitfinex","SOLUSD",1769871725271,9.17540902,108.99,108.95,11.24571992]
["bitfinex","SOLUSD",1769871725468,4.46911241,109.01,108.96,11.24571992]
["bitfinex","SOLUSD",1769871726077,9.17454904,109.0,108.96,11.24571992]
["bitfinex","SOLUSD",1769871726396,9.17454904,109.0,108.96,4.31310623]
["bitfinex","SOLUSD",1769871726691,9.17454904,109.0,108.96,11.24571992]
["bitfinex","SOLUSD",1769871727195,9.17377377,109.01,108.97,6.93261369]
["bitfinex","SOLUSD",1769871727378,32.09646441,109.05,109.0,11.22387467]
["bitfinex","SOLUSD",1769871727580,20.40856028,109.05,108.99,4.29126098]
["bitfinex","SOLUSD",1769871727780,9.17010545,109.05,109.01,6.93261369]
["bitfinex","SOLUSD",1769871728297,43.33382392,109.05,109.0,4.29126098]
["bitfinex","SOLUSD",1769871728595,43.33382392,109.05,109.0,11.22387467]
["bitfinex","SOLUSD",1769871728896,4.30584114,109.02,108.98,6.93261369]
["bitfinex","SOLUSD",1769871729791,9.17347032,109.01,108.98,6.93261369]
["bitfinex","SOLUSD",1769871730101,9.1730129,109.02,108.98,11.22387467]
["bitfinex","SOLUSD",1769871730597,4.30584114,109.01,108.97,6.93261369]
["bitfinex","SOLUSD",1769871731102,4.30584114,108.97,108.91,5.36086188]
["bitfinex","SOLUSD",1769871731277,11.23845483,108.95,108.9,11.22387467]
["bitfinex","SOLUSD",1769871731679,11.23845483,108.95,108.9,6.93261369]
["bitfinex","SOLUSD",1769871731680,4.30584114,108.94,108.9,6.93261369]
["bitfinex","SOLUSD",1769871731901,4.30584114,108.94,108.91,6.93261369]
["bitfinex","SOLUSD",1769871732201,16.1113842,108.95,108.9,20.40640251]
["bitfinex","SOLUSD",1769871732378,9.17877051,108.95,108.9,20.40640251]
["bitfinex","SOLUSD",1769871732587,20.41722534,108.95,108.9,11.22387467]
["bitfinex","SOLUSD",1769871732980,13.48461165,108.95,108.91,6.93261369]
["bitfinex","SOLUSD",1769871733177,31.52378587,108.97,108.91,4.29126098]
["bitfinex","SOLUSD",1769871733380,9.17612745,108.98,108.95,4.29126098]
["bitfinex","SOLUSD",1769871733602,9.17543814,108.99,108.95,11.23571155]
["bitfinex","SOLUSD",1769871733798,13.48044131,109.0,108.96,6.94445057]
["bitfinex","SOLUSD",1769871733978,9.17347032,109.01,108.97,11.23571155]
["bitfinex","SOLUSD",1769871734477,11.25029171,109.0,108.95,11.23571155]
["bitfinex","SOLUSD",1769871734685,4.30584114,108.98,108.94,6.94445057]
["bitfinex","SOLUSD",1769871734996,1.25029171,108.99,108.94,11.23571155]
["bitfinex","SOLUSD",1769871735293,36.38241697,109.01,108.92,11.23571155]
["bitfinex","SOLUSD",1769871735294,6.94445057,108.97,108.92,11.23571155]
["bitfinex","SOLUSD",1769871735685,0.28432314,109.0,108.93,11.23571155]
["bitfinex","SOLUSD",1769871735900,16.12128823,108.97,108.93,4.29126098]
["bitfinex","SOLUSD",1769871736076,39.06338238,108.97,108.93,4.29126098]
["bitfinex","SOLUSD",1769871736274,39.06338238,108.97,108.92,6.94445057]
["bitfinex","SOLUSD",1769871736477,39.06338238,108.97,108.92,11.23571155]
["bitfinex","SOLUSD",1769871737401,6.94445057,108.95,108.9,4.29126098]
["bitfinex","SOLUSD",1769871737583,6.94445057,108.95,108.91,6.94445057]
["bitfinex","SOLUSD",1769871738097,9.17916012,108.95,108.91,6.94445057]
["bitfinex","SOLUSD",1769871738305,22.94115039,108.98,108.92,11.23571155]
["bitfinex","SOLUSD",1769871738506,6.94445057,108.97,108.93,4.29126098]
["bitfinex","SOLUSD",1769871738711,6.94445057,108.97,108.93,6.94445057]
["bitfinex","SOLUSD",1769871739004,6.94445057,108.97,108.93,11.23571155]
["bitfinex","SOLUSD",1769871739215,42.71800538,108.97,108.91,4.29126098]
["bitfinex","SOLUSD",1769871739418,6.94445057,108.96,108.91,11.23571155]
["bitfinex","SOLUSD",1769871739583,6.94445057,108.95,108.91,11.23571155]
["bitfinex","SOLUSD",1769871739784,6.94445057,108.94,108.89,4.29126098]
["bitfinex","SOLUSD",1769871739986,9.18105031,108.92,108.88,11.23571155]
["bitfinex","SOLUSD",1769871740289,9.18105031,108.92,108.86,7.14445057]
["bitfinex","SOLUSD",1769871740290,6.94445057,108.91,108.86,7.14445057]
["bitfinex","SOLUSD",1769871740493,6.94445057,108.88,108.82,4.29126098]
["bitfinex","SOLUSD",1769871740685,6.94445057,108.88,108.83,11.23571155]
["bitfinex","SOLUSD",1769871740886,10.59907357,108.89,108.84,6.94445057]
["bitfinex","SOLUSD",1769871741289,35.78829909,108.92,108.87,4.29126098]
["bitfinex","SOLUSD",1769871741498,42.73274966,108.92,108.87,11.23571155]
["bitfinex","SOLUSD",1769871741696,6.94445057,108.91,108.87,4.29126098]
["bitfinex","SOLUSD",1769871742104,9.18273645,108.9,108.87,4.29126098]
["bitfinex","SOLUSD",1769871742301,9.18273645,108.9,108.85,11.23571155]
["bitfinex","SOLUSD",1769871742503,9.18273645,108.9,108.87,6.94445057]
["bitfinex","SOLUSD",1769871743303,9.18273645,108.9,108.86,11.23571155]
["bitfinex","SOLUSD",1769871743791,9.18273645,108.9,108.86,20.42177494]
["bitfinex","SOLUSD",1769871744192,9.18273645,108.9,108.86,11.23571155]
["bitfinex","SOLUSD",1769871744396,9.18273645,108.9,108.86,20.42181955]
["bitfinex","SOLUSD",1769871744581,16.12662761,108.91,108.86,20.42181955]
["bitfinex","SOLUSD",1769871744781,6.94445057,108.93,108.89,4.29126098]
["bitfinex","SOLUSD",1769871744984,6.94445057,108.95,108.91,4.29126098]
["bitfinex","SOLUSD",1769871745185,9.17767988,108.96,108.93,6.94445057]
["bitfinex","SOLUSD",1769871745405,6.94445057,108.97,108.92,4.29126098]
["bitfinex","SOLUSD",1769871745588,6.94445057,108.97,108.92,11.23571155]
["bitfinex","SOLUSD",1769871745982,9.17936478,108.94,108.89,13.4744666]
["bitfinex","SOLUSD",1769871746187,16.12381535,108.94,108.9,4.29126098]
["bitfinex","SOLUSD",1769871746690,6.94445057,108.93,108.88,4.29126098]
["bitfinex","SOLUSD",1769871746886,6.94445057,108.92,108.88,4.29126098]
["bitfinex","SOLUSD",1769871747519,3.654623,108.91,108.83,25.5]
["bitfinex","SOLUSD",1769871747684,10.59907357,108.88,108.83,11.23571155]
["bitfinex","SOLUSD",1769871747890,6.94445057,108.89,108.84,11.23571155]
["bitfinex","SOLUSD",1769871748192,16.12887378,108.88,108.82,20.42490535]
["bitfinex","SOLUSD",1769871748399,16.12887378,108.88,108.84,4.29126098]
["bitfinex","SOLUSD",1769871748888,35.80010425,108.88,108.82,4.29126098]
["bitfinex","SOLUSD",1769871749088,16.12887378,108.88,108.83,11.23571155]
["bitfinex","SOLUSD",1769871749390,10.59907357,108.87,108.82,4.29126098]
["bitfinex","SOLUSD",1769871749600,6.94445057,108.86,108.82,11.23571155]
["bitfinex","SOLUSD",1769871749799,6.94445057,108.85,108.8,11.23571155]
["bitfinex","SOLUSD",1769871750201,9.1877986,108.84,108.81,11.23571155]
["bitfinex","SOLUSD",1769871750520,9.18732172,108.85,108.81,11.23571155]
["bitfinex","SOLUSD",1769871751590,16.13177229,108.85,108.81,4.29126098]
["bitfinex","SOLUSD",1769871752102,6.94445057,108.89,108.84,11.23571155]
["bitfinex","SOLUSD",1769871752303,10.59907357,108.89,108.84,4.29126098]
["bitfinex","SOLUSD",1769871752515,6.94445057,108.88,108.84,4.29126098]
["bitfinex","SOLUSD",1769871752709,6.94445057,108.86,108.82,4.29126098]
["bitfinex","SOLUSD",1769871752891,6.94445057,108.87,108.82,11.23571155]
["bitfinex","SOLUSD",1769871753207,10.59907357,108.87,108.82,11.23571155]
["bitfinex","SOLUSD",1769871753398,6.94445057,108.86,108.82,11.23571155]
["bitfinex","SOLUSD",1769871753601,6.94445057,108.87,108.83,4.29126098]
["bitfinex","SOLUSD",1769871753801,10.59907357,108.89,108.84,11.23571155]
["bitfinex","SOLUSD",1769871753987,9.18442321,108.88,108.84,4.29126098]
["bitfinex","SOLUSD",1769871754188,9.18442321,108.88,108.81,4.29126098]
["bitfinex","SOLUSD",1769871754189,6.94445057,108.85,108.81,4.29126098]
["bitfinex","SOLUSD",1769871754793,6.94445057,108.86,108.82,4.29126098]
["bitfinex","SOLUSD",1769871755008,6.94445057,108.85,108.8,11.23571155]
["bitfinex","SOLUSD",1769871755211,6.94445057,108.85,108.8,4.29126098]
["bitfinex","SOLUSD",1769871755416,6.94445057,108.85,108.8,11.23571155]
["bitfinex","SOLUSD",1769871755790,6.94445057,108.85,108.8,4.29126098]
["bitfinex","SOLUSD",1769871756012,9.1877986,108.84,108.8,11.23571155]
["bitfinex","SOLUSD",1769871756210,19.78687217,108.84,108.79,11.23571155]
["bitfinex","SOLUSD",1769871756416,42.75636867,108.84,108.79,11.23571155]
["bitfinex","SOLUSD",1769871756816,6.94445057,108.83,108.79,4.29126098]
["bitfinex","SOLUSD",1769871757013,35.8119181,108.84,108.79,11.23571155]
["bitfinex","SOLUSD",1769871757204,42.75636867,108.84,108.79,11.23571155]
["bitfinex","SOLUSD",1769871757519,10.59907357,108.82,108.77,36.86473277]
["bitfinex","SOLUSD",1769871757812,6.94445057,108.81,108.77,4.4002822]
["bitfinex","SOLUSD",1769871758015,9.19202132,108.79,108.77,0.1]
["bitfinex","SOLUSD",1769871758214,22.97786648,108.81,108.77,0.1]
["bitfinex","SOLUSD",1769871758423,9.19140957,108.8,108.77,0.1]
["bitfinex","SOLUSD",1769871759111,42.76842431,108.8,108.77,0.1]
["bitfinex","SOLUSD",1769871759695,9.19140957,108.8,108.77,0.1]
["bitfinex","SOLUSD",1769871759896,9.19043459,108.81,108.77,11.34473277]
["bitfinex","SOLUSD",1769871760414,12.84505759,108.81,108.77,0.1]
["bitfinex","SOLUSD",1769871760714,16.13488516,108.81,108.77,4.32411168]
["bitfinex","SOLUSD",1769871760919,9.19043459,108.81,108.78,4.22411168]
["bitfinex","SOLUSD",1769871762309,16.13422437,108.82,108.78,4.22411168]
["bitfinex","SOLUSD",1769871762518,9.1897738,108.82,108.78,4.22411168]
["bitfinex","SOLUSD",1769871763303,9.1897738,108.82,108.78,13.41696943]
["bitfinex","SOLUSD",1769871764020,32.15434083,108.85,108.81,11.16856225]
["bitfinex","SOLUSD",1769871764227,9.18695452,108.85,108.81,4.22411168]
["bitfinex","SOLUSD",1769871764523,16.13140509,108.85,108.81,4.22411168]
["bitfinex","SOLUSD",1769871764927,16.13140509,108.85,108.79,6.94445057]
["bitfinex","SOLUSD",1769871764928,10.59907357,108.83,108.78,16.13730832]
["bitfinex","SOLUSD",1769871765125,10.59907357,108.83,108.78,20.36142]
["bitfinex","SOLUSD",1769871765630,10.59907357,108.82,108.77,11.26856225]
["bitfinex","SOLUSD",1769871765927,19.78893214,108.82,108.77,20.46223297]
["bitfinex","SOLUSD",1769871766220,16.13140509,108.85,108.8,11.16856225]
["bitfinex","SOLUSD",1769871766427,6.94445057,108.84,108.8,4.22411168]
["bitfinex","SOLUSD",1769871766628,12.84157752,108.85,108.8,4.22411168]
["bitfinex","SOLUSD",1769871766629,19.78602809,108.85,108.8,11.16856225]
["bitfinex","SOLUSD",1769871766834,16.13091724,108.86,108.81,11.16856225]
["bitfinex","SOLUSD",1769871767332,9.18566107,108.87,108.83,4.22411168]
["bitfinex","SOLUSD",1769871767624,9.18566107,108.87,108.83,11.16856225]
["bitfinex","SOLUSD",1769871768009,6.94445057,108.88,108.83,11.16856225]
["bitfinex","SOLUSD",1769871768010,6.94445057,108.91,108.86,11.16856225]
["bitfinex","SOLUSD",1769871768227,6.94445057,108.95,108.9,11.16856225]
["bitfinex","SOLUSD",1769871768410,39.06633015,108.96,108.91,11.16856225]
["bitfinex","SOLUSD",1769871768616,19.77626985,108.97,108.92,11.16856225]
["bitfinex","SOLUSD",1769871768820,16.12164685,108.97,108.92,11.16856225]
["bitfinex","SOLUSD",1769871769725,9.17719628,108.97,108.92,11.16856225]
["bitfinex","SOLUSD",1769871769924,16.12164685,108.97,108.92,11.16856225]
["bitfinex","SOLUSD",1769871770319,16.32164685,108.97,108.92,11.16856225]
["bitfinex","SOLUSD",1769871770631,0.2,108.97,108.94,11.16856225]
["bitfinex","SOLUSD",1769871770818,0.2,108.97,108.95,11.16856225]
["bitfinex","SOLUSD",1769871771334,9.17458254,109.0,108.96,11.16856225]
["bitfinex","SOLUSD",1769871771629,9.17347032,109.01,108.97,6.94445057]
["bitfinex","SOLUSD",1769871772017,9.17347032,109.01,108.97,11.16856225]
["bitfinex","SOLUSD",1769871774840,16.11792089,109.01,108.96,6.94445057]
["bitfinex","SOLUSD",1769871775042,9.17347032,109.01,108.96,6.94445057]
["bitfinex","SOLUSD",1769871775235,9.17347032,109.01,108.96,11.16856225]
["bitfinex","SOLUSD",1769871775436,16.11792089,109.01,108.96,11.16856225]
["bitfinex","SOLUSD",1769871775935,3.852623,108.98,108.93,25.52]
["bitfinex","SOLUSD",1769871776136,10.79707357,109.0,108.95,11.16856225]
["bitfinex","SOLUSD",1769871776520,9.17347032,109.01,108.97,11.16856225]
["bitfinex","SOLUSD",1769871776742,9.17347032,109.01,108.98,6.94445057]
["bitfinex","SOLUSD",1769871776951,10.79707357,109.0,108.95,4.22411168]
["bitfinex","SOLUSD",1769871777157,16.11792089,109.01,108.96,6.94445057]
["bitfinex","SOLUSD",1769871777364,9.17347032,109.01,108.97,11.16856225]
["bitfinex","SOLUSD",1769871778145,13.22536308,109.02,108.98,6.94445057]
["bitfinex","SOLUSD",1769871778353,0.2,109.02,108.98,11.16856225]
["bitfinex","SOLUSD",1769871778534,0.2,109.02,109.0,6.94445057]
["bitfinex","SOLUSD",1769871779028,0.2,109.02,109.0,11.16856225]
["bitfinex","SOLUSD",1769871779230,0.2,109.02,109.01,6.94445057]
["bitfinex","SOLUSD",1769871779834,9.17149928,109.04,109.0,11.16856225]
["bitfinex","SOLUSD",1769871780036,9.17149928,109.04,108.97,57.61861387]
["bitfinex","SOLUSD",1769871780037,10.99507357,109.04,108.98,11.16856225]
["bitfinex","SOLUSD",1769871780554,9.17010545,109.05,109.01,6.94445057]
["bitfinex","SOLUSD",1769871780759,20.16517902,109.05,109.0,11.16856225]
["bitfinex","SOLUSD",1769871780936,5.92600032,109.06,109.03,11.16856225]
["bitfinex","SOLUSD",1769871781135,0.2,109.06,109.03,11.16856225]
["bitfinex","SOLUSD",1769871781451,11.19307357,109.11,109.05,11.16856225]
["bitfinex","SOLUSD",1769871781626,11.19307357,109.11,109.0,62.97076858]
["bitfinex","SOLUSD",1769871781627,4.248623,109.11,109.07,6.94445057]
["bitfinex","SOLUSD",1769871781828,9.16506278,109.11,109.07,6.94445057]
["bitfinex","SOLUSD",1769871782026,36.32634273,109.11,109.06,11.16856225]
["bitfinex","SOLUSD",1769871782346,6.94445057,109.09,109.03,11.16856225]
["bitfinex","SOLUSD",1769871782554,4.248623,109.06,109.01,6.94445057]
["bitfinex","SOLUSD",1769871782726,11.19307357,109.06,109.0,11.16856225]
["bitfinex","SOLUSD",1769871783156,6.94445057,109.05,109.0,11.16856225]
["bitfinex","SOLUSD",1769871783330,11.19307357,109.06,109.01,4.22411168]
["bitfinex","SOLUSD",1769871783535,11.19307357,109.06,109.01,11.16856225]
["bitfinex","SOLUSD",1769871783722,6.94445057,109.05,109.01,4.22411168]
["bitfinex","SOLUSD",1769871784146,9.17010545,109.05,109.01,11.16856225]
["bitfinex","SOLUSD",1769871784672,11.19307357,109.03,108.98,32.44445057]
["bitfinex","SOLUSD",1769871784953,11.19307357,109.03,108.98,6.94445057]
["bitfinex","SOLUSD",1769871785126,11.19307357,109.03,108.98,11.16856225]
["bitfinex","SOLUSD",1769871785545,6.94445057,109.04,108.99,4.22411168]
["bitfinex","SOLUSD",1769871785732,43.28844266,109.05,109.0,11.16856225]
["bitfinex","SOLUSD",1769871786440,43.28844266,109.05,109.01,11.16856225]
["bitfinex","SOLUSD",1769871786441,9.17010545,109.05,109.01,11.16856225]
["bitfinex","SOLUSD",1769871786643,9.17010545,109.05,109.02,11.16856225]
["bitfinex","SOLUSD",1769871786940,9.17010545,109.05,109.01,6.94445057]
["bitfinex","SOLUSD",1769871787265,11.19307357,109.08,109.03,11.08958112]
["bitfinex","SOLUSD",1769871787466,9.16758342,109.08,109.04,11.08958112]
["bitfinex","SOLUSD",1769871787960,6.94445057,109.07,109.02,6.94445057]
["bitfinex","SOLUSD",1769871788157,6.94445057,109.07,109.02,4.14513055]
["bitfinex","SOLUSD",1769871788363,4.248623,109.05,109.0,6.94445057]
["bitfinex","SOLUSD",1769871788561,11.19307357,109.03,108.98,11.08958112]
["bitfinex","SOLUSD",1769871789834,6.94445057,109.02,108.98,4.14513055]
["bitfinex","SOLUSD",1769871790034,11.19307357,109.02,108.98,4.14513055]
["bitfinex","SOLUSD",1769871790250,9.17262887,109.02,108.98,11.08958112]
["bitfinex","SOLUSD",1769871790554,20.36497514,109.03,108.99,6.94445057]
["bitfinex","SOLUSD",1769871790940,9.17190157,109.03,109.0,6.94445057]
["bitfinex","SOLUSD",1769871791347,9.17190157,109.03,108.99,11.08958112]
["bitfinex","SOLUSD",1769871791946,9.17190157,109.03,108.99,4.14513055]
["bitfinex","SOLUSD",1769871792147,6.94445057,109.02,108.97,20.5504364]
["bitfinex","SOLUSD",1769871792353,11.19307357,109.02,108.97,11.37390426]
["bitfinex","SOLUSD",1769871792558,11.19307357,109.02,108.96,11.08958112]
["bitfinex","SOLUSD",1769871792559,6.94445057,109.01,108.96,11.08958112]
["bitfinex","SOLUSD",1769871792755,11.19307357,109.02,108.97,11.08958112]
["bitfinex","SOLUSD",1769871792952,9.17094644,109.04,109.01,4.14513055]
["bitfinex","SOLUSD",1769871793257,13.41956944,109.04,109.0,6.94445057]
["bitfinex","SOLUSD",1769871793841,11.19307357,109.03,108.98,6.94445057]
["bitfinex","SOLUSD",1769871794053,22.9273661,109.04,109.0,6.94445057]
["bitfinex","SOLUSD",1769871794252,9.17094644,109.04,109.0,11.08958112]
["bitfinex","SOLUSD",1769871794564,9.17047461,109.05,109.02,6.94445057]
["bitfinex","SOLUSD",1769871795042,9.17047461,109.05,109.01,11.08958112]
["bitfinex","SOLUSD",1769871795360,4.248623,109.04,108.99,4.42945369]
["bitfinex","SOLUSD",1769871795558,43.28207703,109.05,109.0,11.08284633]
["bitfinex","SOLUSD",1769871795968,4.248623,109.04,109.0,11.08284633]
["bitfinex","SOLUSD",1769871796263,9.17094644,109.04,109.0,11.08284633]
["bitfinex","SOLUSD",1769871796464,4.248623,109.05,109.0,11.08284633]
["bitfinex","SOLUSD",1769871796660,11.18633878,109.05,109.0,11.08284633]
["bitfinex","SOLUSD",1769871797247,4.248623,109.04,109.0,11.08284633]
["bitfinex","SOLUSD",1769871797843,11.18633878,109.04,108.98,11.08284633]
["bitfinex","SOLUSD",1769871798053,13.42078919,109.03,108.99,6.93771578]
["bitfinex","SOLUSD",1769871798265,9.17216619,109.03,108.99,11.08284633]
["bitfinex","SOLUSD",1769871798463,27.17520498,109.05,109.0,6.93771578]
["bitfinex","SOLUSD",1769871798464,9.17120277,109.04,109.0,6.93771578]
["bitfinex","SOLUSD",1769871799265,9.17120277,109.04,108.99,11.08284633]
["bitfinex","SOLUSD",1769871799461,13.41982577,109.04,108.99,11.08284633]
["bitfinex","SOLUSD",1769871799660,13.41982577,109.04,109.0,6.93771578]
["bitfinex","SOLUSD",1769871799873,13.41982577,109.04,109.0,11.08284633]
["bitfinex","SOLUSD",1769871800071,36.34719187,109.04,108.99,6.93771578]
["bitfinex","SOLUSD",1769871800372,11.18633878,109.03,108.98,11.08284633]
["bitfinex","SOLUSD",1769871800570,39.03628465,109.04,108.99,4.14513055]
["bitfinex","SOLUSD",1769871800867,9.16980578,109.06,109.03,4.14513055]
["bitfinex","SOLUSD",1769871801368,9.16871038,109.07,109.03,11.08284633]
["bitfinex","SOLUSD",1769871802550,9.16871038,109.07,109.03,4.14513055]
["bitfinex","SOLUSD",1769871802751,9.16871038,109.07,109.03,11.08284633]
["bitfinex","SOLUSD",1769871803159,43.27610902,109.07,109.02,11.08284633]
["bitfinex","SOLUSD",1769871803566,36.33839324,109.07,109.03,4.14513055]
["bitfinex","SOLUSD",1769871803771,13.41733338,109.07,109.03,11.08284633]
["bitfinex","SOLUSD",1769871804353,9.16871038,109.07,109.03,11.08284633]
["bitfinex","SOLUSD",1769871804557,9.16789533,109.08,109.04,11.08284633]
["bitfinex","SOLUSD",1769871804863,34.10448655,109.09,109.05,11.08284633]
["bitfinex","SOLUSD",1769871804864,9.16697177,109.09,109.05,11.08284633]
["bitfinex","SOLUSD",1769871805071,9.16697177,109.09,109.06,4.14513055]
["bitfinex","SOLUSD",1769871805455,9.16697177,109.09,109.05,6.93771578]
["bitfinex","SOLUSD",1769871805969,9.16697177,109.09,109.05,11.08284633]
["bitfinex","SOLUSD",1769871806553,43.27016819,109.09,109.05,4.14513055]
["bitfinex","SOLUSD",1769871807073,43.27016819,109.09,109.03,11.08284633]
["bitfinex","SOLUSD",1769871807253,43.27016819,109.09,109.01,20.25615131]
["bitfinex","SOLUSD",1769871807254,11.18633878,109.07,109.01,20.25615131]
["bitfinex","SOLUSD",1769871807447,4.248623,109.07,109.02,11.08284633]
["bitfinex","SOLUSD",1769871807656,4.248623,109.07,109.02,4.14513055]
["bitfinex","SOLUSD",1769871807976,4.248623,109.07,109.02,20.25527713]
["bitfinex","SOLUSD",1769871808171,4.248623,109.07,109.02,11.08284633]
["bitfinex","SOLUSD",1769871808374,9.16926462,109.06,109.02,11.08284633]
["bitfinex","SOLUSD",1769871809878,36.34104918,109.06,109.02,4.14513055]
["bitfinex","SOLUSD",1769871810066,36.34104918,109.06,109.0,20.2570262]
["bitfinex","SOLUSD",1769871810067,43.27876496,109.06,109.0,20.2570262]
["bitfinex","SOLUSD",1769871810269,43.27876496,109.06,109.01,11.08284633]
["bitfinex","SOLUSD",1769871812155,9.16881879,109.07,109.04,4.14513055]
["bitfinex","SOLUSD",1769871812475,9.16881879,109.07,109.04,6.93771578]
["bitfinex","SOLUSD",1769871812772,4.248623,109.05,109.0,11.2250079]
["bitfinex","SOLUSD",1769871813083,4.248623,109.05,109.01,4.14513055]
["bitfinex","SOLUSD",1769871813771,4.248623,109.04,108.99,20.25780691]
["bitfinex","SOLUSD",1769871813951,9.97306205,109.04,109.0,4.14513055]
["bitfinex","SOLUSD",1769871814152,14.89534074,109.03,109.0,4.14513055]
["bitfinex","SOLUSD",1769871814371,43.28759531,109.03,108.98,11.08284633]
["bitfinex","SOLUSD",1769871814572,16.91373471,109.02,108.97,11.08284633]
["bitfinex","SOLUSD",1769871814784,11.18633878,109.02,108.97,11.08284633]
["bitfinex","SOLUSD",1769871814987,5.72866461,109.01,108.97,4.14513055]
["bitfinex","SOLUSD",1769871815286,11.18633878,109.02,108.97,11.08284633]
["bitfinex","SOLUSD",1769871815460,5.73308729,109.01,108.97,11.08284633]
["bitfinex","SOLUSD",1769871815656,4.248623,109.02,108.97,4.14513055]
["bitfinex","SOLUSD",1769871815860,16.9205863,109.01,108.95,45.74118443]
["bitfinex","SOLUSD",1769871816063,9.17767988,108.96,108.92,0.1]
["bitfinex","SOLUSD",1769871816257,9.17767988,108.96,108.92,11.18284633]
["bitfinex","SOLUSD",1769871816978,9.17720378,108.97,108.94,4.21581037]
["bitfinex","SOLUSD",1769871817360,9.17720378,108.97,108.93,6.93771578]
["bitfinex","SOLUSD",1769871818070,4.27527085,109.01,108.97,4.21581037]
["bitfinex","SOLUSD",1769871818267,9.17044766,109.05,109.01,4.21581037]
["bitfinex","SOLUSD",1769871818474,32.0957113,109.05,109.0,6.93771578]
["bitfinex","SOLUSD",1769871818781,4.41646061,109.01,108.96,4.21581037]
["bitfinex","SOLUSD",1769871818954,4.41646061,109.0,108.96,4.21581037]
["bitfinex","SOLUSD",1769871819373,4.41646061,109.0,108.96,11.15352615]
["bitfinex","SOLUSD",1769871819759,13.59110907,109.0,108.96,4.21581037]
["bitfinex","SOLUSD",1769871819965,4.41646061,108.99,108.95,0.14216157]
["bitfinex","SOLUSD",1769871820164,4.41646061,108.99,108.95,7.07987735]
["bitfinex","SOLUSD",1769871820655,20.54873978,109.0,108.95,13.56920559]
["bitfinex","SOLUSD",1769871820973,11.02684514,108.99,108.94,36.80843564]
["bitfinex","SOLUSD",1769871821275,11.37409132,108.98,108.94,4.39071986]
["bitfinex","SOLUSD",1769871821466,4.43637554,108.98,108.94,4.39071986]
["bitfinex","SOLUSD",1769871821866,13.61304665,108.98,108.94,4.39071986]
["bitfinex","SOLUSD",1769871822267,13.61304665,108.98,108.94,20.50758604]
["bitfinex","SOLUSD",1769871823053,13.61304665,108.98,108.92,13.6714568]
["bitfinex","SOLUSD",1769871823054,20.55076243,108.98,108.92,13.6714568]
["bitfinex","SOLUSD",1769871823265,13.61304665,108.98,108.93,11.32843564]
["bitfinex","SOLUSD",1769871823980,6.93771578,108.95,108.92,0.1]
["bitfinex","SOLUSD",1769871824556,4.43637554,108.96,108.92,0.1]
["bitfinex","SOLUSD",1769871824557,11.37409132,108.96,108.92,0.1]
["bitfinex","SOLUSD",1769871824759,11.37409132,108.95,108.92,0.1]
["bitfinex","SOLUSD",1769871825169,11.37409132,108.94,108.92,1e-08]
["bitfinex","SOLUSD",1769871825567,11.37409132,108.93,108.92,1e-08]
["bitfinex","SOLUSD",1769871825972,20.55429879,108.93,108.92,1e-08]
["bitfinex","SOLUSD",1769871826483,4.43637554,108.92,108.87,11.42843564]
["bitfinex","SOLUSD",1769871827564,13.61800217,108.92,108.87,20.61369997]
["bitfinex","SOLUSD",1769871828081,43.50834373,108.92,108.87,11.42843564]
["bitfinex","SOLUSD",1769871828274,11.37409132,108.91,108.87,4.49071986]
["bitfinex","SOLUSD",1769871828580,4.43637554,108.91,108.87,0.1]
["bitfinex","SOLUSD",1769871828985,11.37409132,108.91,108.87,0.1]
["bitfinex","SOLUSD",1769871829683,9.18225938,108.91,108.87,11.42843564]
["bitfinex","SOLUSD",1769871829861,27.38596939,108.94,108.89,11.32843564]
["bitfinex","SOLUSD",1769871830183,9.18020747,108.93,108.89,11.32843564]
["bitfinex","SOLUSD",1769871830378,13.6160648,108.94,108.9,6.93771578]
["bitfinex","SOLUSD",1769871830581,4.43637554,109.0,108.94,4.39071986]
["bitfinex","SOLUSD",1769871830783,20.549245,108.99,108.94,8.96839923]
["bitfinex","SOLUSD",1769871831166,6.93771578,108.97,108.92,25.5]
["bitfinex","SOLUSD",1769871831366,11.37409132,108.97,108.92,25.5]
["bitfinex","SOLUSD",1769871831566,13.61357485,108.97,108.92,41.61834404]
["bitfinex","SOLUSD",1769871831762,4.43637554,109.03,108.96,6.93771578]
["bitfinex","SOLUSD",1769871831981,11.37409132,109.03,108.98,6.93771578]
["bitfinex","SOLUSD",1769871832174,4.43637554,109.02,108.98,6.93771578]
["bitfinex","SOLUSD",1769871832776,4.43637554,109.0,108.95,25.5]
["bitfinex","SOLUSD",1769871832969,11.37409132,109.0,108.95,32.43771578]
["bitfinex","SOLUSD",1769871833171,4.43637554,108.99,108.95,32.43771578]
["bitfinex","SOLUSD",1769871833370,4.43637554,108.97,108.93,6.93771578]
["bitfinex","SOLUSD",1769871833584,9.17767988,108.96,108.93,6.93771578]
["bitfinex","SOLUSD",1769871833779,9.17767988,108.96,108.92,6.93771578]
["bitfinex","SOLUSD",1769871834083,13.61357717,108.97,108.94,6.93771578]
["bitfinex","SOLUSD",1769871835494,4.43637554,108.96,108.91,25.5]
["bitfinex","SOLUSD",1769871835796,11.37409132,108.96,108.92,6.93771578]
["bitfinex","SOLUSD",1769871836189,4.43637554,108.96,108.92,6.93771578]
["bitfinex","SOLUSD",1769871836492,4.43637554,108.96,108.92,16.11873093]
["bitfinex","SOLUSD",1769871836682,4.43637554,108.96,108.93,6.93771578]
["bitfinex","SOLUSD",1769871837395,13.6146994,108.96,108.93,6.93771578]
["bitfinex","SOLUSD",1769871837991,9.17718463,108.97,108.94,6.93771578]
["bitfinex","SOLUSD",1769871838195,9.17599559,108.98,108.95,11.32843564]
["bitfinex","SOLUSD",1769871838391,9.17599559,108.98,108.93,9.18011908]
["bitfinex","SOLUSD",1769871838392,13.61237113,108.98,108.94,6.93771578]
["bitfinex","SOLUSD",1769871839886,43.49007589,108.98,108.93,11.32843564]
["bitfinex","SOLUSD",1769871840096,13.60984586,109.01,108.97,11.32843564]
["bitfinex","SOLUSD",1769871840295,4.43637554,109.0,108.96,6.93771578]
["bitfinex","SOLUSD",1769871840499,11.37409132,108.99,108.94,6.93771578]
["bitfinex","SOLUSD",1769871840998,4.43637554,108.98,108.94,11.32843564]
["bitfinex","SOLUSD",1769871841397,32.10714612,109.01,108.97,4.39071986]
["bitfinex","SOLUSD",1769871841694,12.38968288,109.01,108.97,11.32843564]
["bitfinex","SOLUSD",1769871841902,12.38968288,109.01,108.98,6.93771578]
["bitfinex","SOLUSD",1769871842600,12.38968288,109.01,108.97,6.93771578]
["bitfinex","SOLUSD",1769871842794,35.32335868,109.01,108.97,6.93771578]
["bitfinex","SOLUSD",1769871843302,11.37409132,108.98,108.93,20.50864311]
["bitfinex","SOLUSD",1769871843494,9.17683766,108.97,108.94,6.93771578]
["bitfinex","SOLUSD",1769871843677,4.43637554,108.96,108.93,6.93771578]
["bitfinex","SOLUSD",1769871843883,4.43637554,108.96,108.92,6.93771578]
["bitfinex","SOLUSD",1769871844695,4.43637554,108.96,108.91,13.57198975]
["bitfinex","SOLUSD",1769871844696,4.43637554,108.95,108.91,11.32843564]
["bitfinex","SOLUSD",1769871845203,4.43637554,108.95,108.91,6.93771578]
["bitfinex","SOLUSD",1769871845583,9.17936478,108.94,108.91,6.93771578]
["bitfinex","SOLUSD",1769871846023,9.17852225,108.95,108.92,6.93771578]
["bitfinex","SOLUSD",1769871847311,20.58605698,108.97,108.92,11.17828406]
["bitfinex","SOLUSD",1769871847488,13.6483412,108.97,108.93,6.93771578]
["bitfinex","SOLUSD",1769871848705,13.6483412,108.97,108.93,11.17828406]
["bitfinex","SOLUSD",1769871849010,9.17683766,108.97,108.94,6.93771578]
["bitfinex","SOLUSD",1769871849303,9.17599559,108.98,108.95,6.93771578]
["bitfinex","SOLUSD",1769871850892,9.17599559,108.98,108.94,6.93771578]
["bitfinex","SOLUSD",1769871850893,4.47150354,108.97,108.94,6.93771578]
["bitfinex","SOLUSD",1769871851100,4.47150354,108.96,108.92,6.93771578]
["bitfinex","SOLUSD",1769871851800,4.47150354,108.92,108.88,6.93771578]
["bitfinex","SOLUSD",1769871852001,11.40921932,108.91,108.86,20.36405299]
["bitfinex","SOLUSD",1769871852178,11.40921932,108.91,108.86,20.36435817]
["bitfinex","SOLUSD",1769871852386,11.40921932,108.91,108.87,7.03771578]
["bitfinex","SOLUSD",1769871852705,11.40921932,108.91,108.87,0.1]
["bitfinex","SOLUSD",1769871853082,11.40921932,108.91,108.87,7.03771578]
["bitfinex","SOLUSD",1769871853300,78.02460067,108.94,108.87,7.03771578]
["bitfinex","SOLUSD",1769871853301,4.47150354,108.89,108.87,0.1]
["bitfinex","SOLUSD",1769871853909,9.18442321,108.88,108.85,25.5]
["bitfinex","SOLUSD",1769871854283,43.55470057,108.88,108.84,6.93771578]
["bitfinex","SOLUSD",1769871854904,43.55470057,108.88,108.83,7.03771578]
["bitfinex","SOLUSD",1769871855303,43.55470057,108.88,108.83,0.1]
["bitfinex","SOLUSD",1769871855502,43.55470057,108.88,108.83,7.03771578]
["bitfinex","SOLUSD",1769871855806,39.08319703,108.88,108.83,7.03771578]
["bitfinex","SOLUSD",1769871856003,4.47150354,108.87,108.83,7.03771578]
["bitfinex","SOLUSD",1769871856585,4.47150354,108.87,108.79,9.63613273]
["bitfinex","SOLUSD",1769871856586,6.93771578,108.85,108.79,9.63613273]
["bitfinex","SOLUSD",1769871856904,4.47150354,108.84,108.8,6.93771578]
["bitfinex","SOLUSD",1769871857590,4.47150354,108.84,108.8,6.96234878]
["bitfinex","SOLUSD",1769871857784,4.47150354,108.84,108.79,13.4320365]
["bitfinex","SOLUSD",1769871857991,4.47150354,108.92,108.84,4.24056828]
["bitfinex","SOLUSD",1769871858295,4.47150354,108.89,108.85,6.96234878]
["bitfinex","SOLUSD",1769871858499,11.43385232,108.89,108.84,11.20291706]
["bitfinex","SOLUSD",1769871859288,9.18442321,108.88,108.84,11.20291706]
["bitfinex","SOLUSD",1769871859493,9.18442321,108.88,108.85,6.96234878]
["bitfinex","SOLUSD",1769871860414,4.47150354,108.91,108.86,11.20291706]
["bitfinex","SOLUSD",1769871860707,13.65291136,108.92,108.88,6.96234878]
["bitfinex","SOLUSD",1769871862306,13.65291136,108.92,108.89,6.96234878]
["bitfinex","SOLUSD",1769871863114,13.65291136,108.92,108.88,6.96234878]
["bitfinex","SOLUSD",1769871863286,4.47150354,108.91,108.87,6.96234878]
["bitfinex","SOLUSD",1769871863608,4.47150354,108.89,108.85,6.96234878]
["bitfinex","SOLUSD",1769871863815,4.47150354,108.89,108.87,6.96234878]
["bitfinex","SOLUSD",1769871864490,6.96234878,108.91,108.87,6.96234878]
["bitfinex","SOLUSD",1769871864491,13.65339684,108.91,108.87,6.96234878]
["bitfinex","SOLUSD",1769871864685,13.65339684,108.91,108.88,6.96234878]
["bitfinex","SOLUSD",1769871865107,9.1818933,108.91,108.88,6.96234878]
["bitfinex","SOLUSD",1769871865785,9.1818933,108.91,108.89,6.96234878]
["bitfinex","SOLUSD",1769871866505,13.65291039,108.92,108.89,6.96234878]
["bitfinex","SOLUSD",1769871867409,13.65291039,108.92,108.88,6.96234878]
["bitfinex","SOLUSD",1769871868217,4.47150354,108.91,108.87,6.96234878]
["bitfinex","SOLUSD",1769871868416,9.18273645,108.9,108.87,6.96234878]
["bitfinex","SOLUSD",1769871868917,4.47150354,108.89,108.86,6.96234878]
["bitfinex","SOLUSD",1769871869216,36.61108112,108.9,108.87,6.96234878]
["bitfinex","SOLUSD",1769871869910,4.47150354,108.94,108.89,11.20291706]
["bitfinex","SOLUSD",1769871870212,4.47150354,108.94,108.9,6.96234878]
["bitfinex","SOLUSD",1769871870896,13.65171101,108.93,108.9,6.96234878]
["bitfinex","SOLUSD",1769871871523,13.64861291,108.97,108.92,11.20291706]
["bitfinex","SOLUSD",1769871871701,13.64861291,108.97,108.93,6.96234878]
["bitfinex","SOLUSD",1769871872231,13.64861291,108.97,108.94,6.96234878]
["bitfinex","SOLUSD",1769871872793,9.17599559,108.98,108.95,6.96234878]
["bitfinex","SOLUSD",1769871874144,9.17599559,108.98,108.9,12.32321066]
["bitfinex","SOLUSD",1769871874145,4.47150354,108.95,108.88,4.24056828]
["bitfinex","SOLUSD",1769871874316,4.47150354,108.94,108.89,6.96234878]
["bitfinex","SOLUSD",1769871874631,4.47150354,108.94,108.89,11.20291706]
["bitfinex","SOLUSD",1769871874810,20.61405979,108.93,108.88,6.96234878]
["bitfinex","SOLUSD",1769871875012,43.56457847,108.93,108.89,4.24056828]
["bitfinex","SOLUSD",1769871875204,43.56457847,108.93,108.88,6.96234878]
["bitfinex","SOLUSD",1769871875525,11.43385232,108.92,108.88,4.24056828]
["bitfinex","SOLUSD",1769871875731,11.43385232,108.9,108.85,11.20291706]
["bitfinex","SOLUSD",1769871876930,32.14252914,108.89,108.85,4.24056828]
["bitfinex","SOLUSD",1769871877124,43.21554683,108.89,108.84,6.96234878]
["bitfinex","SOLUSD",1769871877523,43.21554683,108.89,108.84,11.37893354]
["bitfinex","SOLUSD",1769871877924,11.07301769,108.88,108.83,6.96234878]
["bitfinex","SOLUSD",1769871878228,11.07301769,108.88,108.82,4.41658476]
["bitfinex","SOLUSD",1769871878229,11.07301769,108.87,108.82,11.37893354]
["bitfinex","SOLUSD",1769871878529,11.07301769,108.87,108.83,6.96234878]
["bitfinex","SOLUSD",1769871878530,4.11066891,108.87,108.83,6.96234878]
["bitfinex","SOLUSD",1769871878909,9.1861106,108.86,108.82,11.37893354]
["bitfinex","SOLUSD",1769871880142,27.6,108.91,108.86,4.41658476]
["bitfinex","SOLUSD",1769871880320,39.09012552,108.94,108.89,6.96234878]
["bitfinex","SOLUSD",1769871880518,9.17859506,108.95,108.91,4.42533057]
["bitfinex","SOLUSD",1769871880726,9.17859506,108.95,108.91,11.38767935]
["bitfinex","SOLUSD",1769871880922,16.14094384,108.95,108.91,4.42533057]
["bitfinex","SOLUSD",1769871881239,9.17859506,108.95,108.91,4.42533057]
["bitfinex","SOLUSD",1769871881644,16.14094384,108.95,108.91,4.42533057]
["bitfinex","SOLUSD",1769871881944,16.14094384,108.95,108.89,20.5710651]
["bitfinex","SOLUSD",1769871881945,6.96234878,108.94,108.89,20.5710651]
["bitfinex","SOLUSD",1769871882133,6.96234878,108.94,108.89,13.60871632]
["bitfinex","SOLUSD",1769871882334,6.96234878,108.94,108.9,4.42533057]
["bitfinex","SOLUSD",1769871882645,16.14094384,108.95,108.91,4.42533057]
["bitfinex","SOLUSD",1769871882842,4.38977268,109.01,108.95,4.42533057]
["bitfinex","SOLUSD",1769871883016,4.38977268,109.01,108.94,9.17936478]
["bitfinex","SOLUSD",1769871883017,20.52581253,109.01,108.96,11.38767935]
["bitfinex","SOLUSD",1769871883949,6.96234878,108.99,108.96,4.42533057]
["bitfinex","SOLUSD",1769871884241,36.49713955,109.01,108.96,4.42533057]
["bitfinex","SOLUSD",1769871884542,6.96234878,109.0,108.96,4.42533057]
["bitfinex","SOLUSD",1769871885040,36.49713955,109.01,108.94,29.94533057]
["bitfinex","SOLUSD",1769871885041,6.96234878,108.98,108.94,29.94533057]
["bitfinex","SOLUSD",1769871885239,9.17457943,109.0,108.96,4.42533057]
["bitfinex","SOLUSD",1769871885442,0.2,109.01,108.98,4.42533057]
["bitfinex","SOLUSD",1769871885824,9.37358879,109.01,108.98,4.42533057]
["bitfinex","SOLUSD",1769871886019,20.52571025,109.01,108.95,0.28432314]
["bitfinex","SOLUSD",1769871886325,20.52571025,109.01,108.96,6.96234878]
["bitfinex","SOLUSD",1769871886540,20.52571025,109.01,108.95,0.28432314]
["bitfinex","SOLUSD",1769871886541,13.56336147,109.01,108.97,6.96234878]
["bitfinex","SOLUSD",1769871887434,13.56336147,109.01,108.94,6.96234878]
["bitfinex","SOLUSD",1769871887435,11.15212146,108.98,108.94,6.96234878]
["bitfinex","SOLUSD",1769871887636,11.15212146,108.99,108.94,6.96234878]
["bitfinex","SOLUSD",1769871887843,11.15212146,108.98,108.93,6.96234878]
["bitfinex","SOLUSD",1769871888138,4.18977268,108.98,108.94,11.38767935]
["bitfinex","SOLUSD",1769871889131,13.36600458,108.98,108.94,11.38767935]
["bitfinex","SOLUSD",1769871889445,9.17530353,108.99,108.95,11.38767935]
["bitfinex","SOLUSD",1769871889632,0.2,109.01,108.97,6.96234878]
["bitfinex","SOLUSD",1769871890028,0.2,109.01,108.98,11.38767935]
["bitfinex","SOLUSD",1769871891638,0.2,109.01,108.98,20.56322944]
["bitfinex","SOLUSD",1769871891860,0.2,109.01,108.98,6.96234878]
["bitfinex","SOLUSD",1769871892024,20.52568425,109.01,108.96,46.06501049]
["bitfinex","SOLUSD",1769871892334,9.37359177,109.01,108.97,11.38767935]
["bitfinex","SOLUSD",1769871892741,16.33594055,109.01,108.97,4.42533057]
["bitfinex","SOLUSD",1769871892949,11.15212146,109.0,108.95,11.67200249]
["bitfinex","SOLUSD",1769871893251,20.32706057,109.0,108.95,20.56616963]
["bitfinex","SOLUSD",1769871893564,20.32706057,109.0,108.94,25.5]
["bitfinex","SOLUSD",1769871893565,11.15212146,108.99,108.94,32.46234878]
["bitfinex","SOLUSD",1769871893848,11.15212146,108.98,108.93,11.38767935]
["bitfinex","SOLUSD",1769871894620,32.11071892,109.0,108.94,11.38767935]
["bitfinex","SOLUSD",1769871894827,11.15212146,108.99,108.94,16.14112912]
["bitfinex","SOLUSD",1769871895154,16.13867225,108.98,108.94,6.96234878]
["bitfinex","SOLUSD",1769871895350,20.32844493,108.98,108.93,20.5675507]
["bitfinex","SOLUSD",1769871896552,13.36421604,109.0,108.96,11.38767935]
["bitfinex","SOLUSD",1769871896857,9.3737412,109.01,108.97,11.38767935]
["bitfinex","SOLUSD",1769871897440,0.2,109.01,108.99,11.38767935]
["bitfinex","SOLUSD",1769871897761,6.96234878,109.03,108.99,4.42533057]
["bitfinex","SOLUSD",1769871898063,11.15212146,109.03,108.98,6.96234878]
["bitfinex","SOLUSD",1769871898228,11.15212146,109.02,108.97,11.38767935]
["bitfinex","SOLUSD",1769871898433,11.15212146,109.01,108.96,7.24667192]
["bitfinex","SOLUSD",1769871898850,11.15212146,109.01,108.96,11.38767935]
["bitfinex","SOLUSD",1769871899153,11.15212146,108.99,108.94,20.56681876]
["bitfinex","SOLUSD",1769871899356,11.15212146,108.99,108.94,36.88767935]
["bitfinex","SOLUSD",1769871899662,20.32776278,108.99,108.94,36.88767935]
["bitfinex","SOLUSD",1769871900153,36.3032982,108.99,108.94,36.88767935]
["bitfinex","SOLUSD",1769871900447,43.26564698,108.99,108.94,36.88767935]
["bitfinex","SOLUSD",1769871901237,6.97776988,109.07,108.94,36.88767935]
["bitfinex","SOLUSD",1769871901238,9.16926462,109.06,108.97,6.96234878]
["bitfinex","SOLUSD",1769871901435,9.16926462,109.06,109.0,0.28432314]
["bitfinex","SOLUSD",1769871901742,4.74330235,109.08,109.03,6.96234878]
["bitfinex","SOLUSD",1769871901743,13.35819662,109.07,109.03,6.96234878]
["bitfinex","SOLUSD",1769871901954,20.3205454,109.07,109.02,11.38767935]
["bitfinex","SOLUSD",1769871902155,36.27925648,109.07,109.02,4.42533057]
["bitfinex","SOLUSD",1769871902372,9.16674305,109.09,109.05,11.38767935]
["bitfinex","SOLUSD",1769871902546,0.2,109.1,109.07,11.38767935]
["bitfinex","SOLUSD",1769871902746,0.2,109.1,109.08,6.96234878]
["bitfinex","SOLUSD",1769871903065,9.16196664,109.15,109.1,4.42533057]
["bitfinex","SOLUSD",1769871903271,5.9646095,109.17,109.13,6.96234878]
["bitfinex","SOLUSD",1769871903478,15.12471176,109.17,109.13,4.42533057]
["bitfinex","SOLUSD",1769871903649,26.27683322,109.17,109.12,6.96234878]
["bitfinex","SOLUSD",1769871903849,19.31448444,109.17,109.12,6.96234878]
["bitfinex","SOLUSD",1769871904250,0.2,109.17,109.14,6.96234878]
["bitfinex","SOLUSD",1769871904564,0.2,109.17,109.13,4.42533057]
["bitfinex","SOLUSD",1769871904565,0.2,109.17,109.13,20.55084635]
["bitfinex","SOLUSD",1769871904766,9.36035636,109.17,109.13,11.38767935]
["bitfinex","SOLUSD",1769871904965,11.15212146,109.22,109.16,11.67200249]
["bitfinex","SOLUSD",1769871905155,4.18977268,109.25,109.18,6.96234878]
["bitfinex","SOLUSD",1769871905360,11.15212146,109.25,109.2,6.96234878]
["bitfinex","SOLUSD",1769871905562,13.34355716,109.25,109.2,6.96234878]
["bitfinex","SOLUSD",1769871905768,13.34355716,109.25,109.21,6.96234878]
["bitfinex","SOLUSD",1769871905951,11.15212146,109.24,109.18,13.58416496]
["bitfinex","SOLUSD",1769871906151,11.15212146,109.24,109.19,6.96234878]
["bitfinex","SOLUSD",1769871906469,4.18977268,109.21,109.17,7.24667192]
["bitfinex","SOLUSD",1769871906867,11.45782425,109.23,109.18,6.96234878]
["bitfinex","SOLUSD",1769871907069,4.49547547,109.23,109.19,6.96234878]
["bitfinex","SOLUSD",1769871907851,11.45782425,109.21,109.16,32.44234878]
["bitfinex","SOLUSD",1769871908050,11.45782425,109.2,109.16,25.48]
["bitfinex","SOLUSD",1769871908261,4.49547547,109.24,109.19,16.12023612]
["bitfinex","SOLUSD",1769871908471,22.88415521,109.25,109.2,11.0394272]
["bitfinex","SOLUSD",1769871908754,13.64803074,109.26,109.22,6.96234878]
["bitfinex","SOLUSD",1769871908957,0.1,109.27,109.24,6.96234878]
["bitfinex","SOLUSD",1769871909164,9.52063204,109.36,109.3,4.36140156]
["bitfinex","SOLUSD",1769871909165,15.26271437,109.36,109.3,4.36140156]
["bitfinex","SOLUSD",1769871909455,14.88638614,109.36,109.33,1.438]
["bitfinex","SOLUSD",1769871909659,14.88638614,109.36,109.33,8.40034878]
["bitfinex","SOLUSD",1769871909876,14.88638614,109.36,109.33,1.438]
["bitfinex","SOLUSD",1769871910061,11.45782425,109.35,109.3,6.96234878]
["bitfinex","SOLUSD",1769871910372,14.88638614,109.36,109.31,6.96234878]
["bitfinex","SOLUSD",1769871910577,14.88638614,109.36,109.32,6.96234878]
["bitfinex","SOLUSD",1769871910955,14.88638614,109.36,109.3,9.43333648]
["bitfinex","SOLUSD",1769871910956,4.49547547,109.35,109.25,22.55203238]
["bitfinex","SOLUSD",1769871911163,4.49547547,109.35,109.3,6.96234878]
["bitfinex","SOLUSD",1769871911577,4.49547547,109.35,109.31,6.96234878]
["bitfinex","SOLUSD",1769871911956,4.52191936,109.36,109.34,6.96234878]
["bitfinex","SOLUSD",1769871912161,13.63859715,109.38,109.33,6.96234878]
["bitfinex","SOLUSD",1769871912360,20.60094593,109.38,109.33,6.96234878]
["bitfinex","SOLUSD",1769871912562,4.49547547,109.34,109.29,117.48927676]
["bitfinex","SOLUSD",1769871912883,36.27449053,109.38,109.33,6.96234878]
["bitfinex","SOLUSD",1769871912884,9.14312168,109.38,109.33,6.96234878]
["bitfinex","SOLUSD",1769871913084,13.63753796,109.39,109.35,6.96234878]
["bitfinex","SOLUSD",1769871913281,9.14206249,109.39,109.33,9.63309414]
["bitfinex","SOLUSD",1769871913465,4.94334637,109.41,109.37,6.96234878]
["bitfinex","SOLUSD",1769871914468,4.94334637,109.41,109.38,6.96234878]
["bitfinex","SOLUSD",1769871914782,4.94334637,109.41,109.32,62.83612808]
["bitfinex","SOLUSD",1769871914783,4.49547547,109.39,109.32,9.14662369]
["bitfinex","SOLUSD",1769871915079,4.49547547,109.39,109.35,6.96234878]
["bitfinex","SOLUSD",1769871915780,4.49547547,109.37,109.33,6.96234878]
["bitfinex","SOLUSD",1769871915976,4.49547547,109.34,109.29,110.52692798]
["bitfinex","SOLUSD",1769871916176,4.49547547,109.34,109.3,6.96234878]
["bitfinex","SOLUSD",1769871916879,9.14411119,109.36,109.31,2.67074536]
["bitfinex","SOLUSD",1769871917080,29.71527085,109.4,109.35,6.96234878]
["bitfinex","SOLUSD",1769871917081,11.45782425,109.4,109.35,6.96234878]
["bitfinex","SOLUSD",1769871917260,0.4478709,109.41,109.34,2.9550685]
["bitfinex","SOLUSD",1769871917461,9.14076782,109.4,109.37,6.96234878]
["bitfinex","SOLUSD",1769871917666,9.14076782,109.4,109.36,6.89095233]
["bitfinex","SOLUSD",1769871917978,9.14076782,109.4,109.37,6.89095233]
["bitfinex","SOLUSD",1769871918286,9.14076782,109.4,109.36,6.89095233]
["bitfinex","SOLUSD",1769871918590,14.08348109,109.41,109.37,6.89095233]
["bitfinex","SOLUSD",1769871918782,0.4478709,109.41,109.38,6.89095233]
["bitfinex","SOLUSD",1769871919280,9.13746946,109.44,109.4,6.89095233]
["bitfinex","SOLUSD",1769871920273,13.63294493,109.44,109.38,11.36518961]
["bitfinex","SOLUSD",1769871920584,13.63294493,109.44,109.4,6.89095233]
["bitfinex","SOLUSD",1769871920781,13.13294493,109.44,109.4,6.89095233]
["bitfinex","SOLUSD",1769871920981,20.02389726,109.44,109.39,6.89095233]
["bitfinex","SOLUSD",1769871921187,11.3864278,109.43,109.38,6.89095233]
["bitfinex","SOLUSD",1769871922172,20.52552485,109.42,109.37,6.89095233]
["bitfinex","SOLUSD",1769871922470,9.13852671,109.43,109.4,6.89095233]
["bitfinex","SOLUSD",1769871922675,13.63313893,109.44,109.4,6.89095233]
["bitfinex","SOLUSD",1769871923588,20.52409126,109.44,109.38,9.42637169]
["bitfinex","SOLUSD",1769871923885,4.49547547,109.41,109.37,6.89095233]
["bitfinex","SOLUSD",1769871924088,36.47981243,109.43,109.38,6.89095233]
["bitfinex","SOLUSD",1769871924391,9.1375766,109.44,109.4,6.89095233]
["bitfinex","SOLUSD",1769871924694,13.63048151,109.47,109.43,6.89095233]
["bitfinex","SOLUSD",1769871924988,0.1,109.51,109.43,6.89095233]
["bitfinex","SOLUSD",1769871924989,13.72728887,109.51,109.46,6.89095233]
["bitfinex","SOLUSD",1769871925195,20.6182412,109.51,109.46,6.89095233]
["bitfinex","SOLUSD",1769871925366,4.49547547,109.5,109.43,2.5071976]
["bitfinex","SOLUSD",1769871925562,0.1,109.54,109.5,2.22287446]
["bitfinex","SOLUSD",1769871925763,0.3478709,109.64,109.55,9.12825193]
["bitfinex","SOLUSD",1769871925764,4.49547547,109.6,109.55,9.12825193]
["bitfinex","SOLUSD",1769871925992,13.61960914,109.6,109.58,11.66110407]
["bitfinex","SOLUSD",1769871926203,4.49547547,109.62,109.59,6.89095233]
["bitfinex","SOLUSD",1769871926569,13.6172673,109.63,109.58,11.66110407]
["bitfinex","SOLUSD",1769871927169,4.49547547,109.62,109.53,2.12287446]
["bitfinex","SOLUSD",1769871927368,36.42124431,109.63,109.56,2.12287446]
["bitfinex","SOLUSD",1769871927575,4.49547547,109.6,109.55,6.89095233]
["bitfinex","SOLUSD",1769871927800,4.49547547,109.61,109.57,6.89095233]
["bitfinex","SOLUSD",1769871927970,4.49547547,109.63,109.59,6.89095233]
["bitfinex","SOLUSD",1769871928175,39.16296161,109.64,109.6,6.89095233]
["bitfinex","SOLUSD",1769871928176,0.3478709,109.64,109.6,6.89095233]
["bitfinex","SOLUSD",1769871928407,4.49547547,109.63,109.59,6.89095233]
["bitfinex","SOLUSD",1769871928689,4.49547547,109.59,109.52,2.4071976]
["bitfinex","SOLUSD",1769871928869,11.3864278,109.59,109.54,6.89095233]
["bitfinex","SOLUSD",1769871929070,4.49547547,109.58,109.54,6.89095233]
["bitfinex","SOLUSD",1769871929269,4.49547547,109.58,109.55,6.89095233]
["bitfinex","SOLUSD",1769871929465,4.49547547,109.57,109.51,4.72366662]
["bitfinex","SOLUSD",1769871929684,4.49547547,109.6,109.55,6.89095233]
["bitfinex","SOLUSD",1769871929989,13.61967796,109.6,109.56,6.89095233]
["bitfinex","SOLUSD",1769871930175,4.49547547,109.56,109.51,4.72366662]
["bitfinex","SOLUSD",1769871930492,4.49547547,109.51,109.44,11.26030136]
["bitfinex","SOLUSD",1769871930678,4.49547547,109.51,109.47,6.89095233]
["bitfinex","SOLUSD",1769871930876,4.49547547,109.51,109.41,25.4]
["bitfinex","SOLUSD",1769871930877,4.49547547,109.47,109.43,6.89095233]
["bitfinex","SOLUSD",1769871931180,11.16622318,109.53,109.45,6.89095233]
["bitfinex","SOLUSD",1769871931181,4.49547547,109.49,109.45,6.89095233]
["bitfinex","SOLUSD",1769871931381,4.49547547,109.53,109.48,6.89095233]
["bitfinex","SOLUSD",1769871931686,11.3864278,109.55,109.5,6.89095233]
["bitfinex","SOLUSD",1769871931891,9.12908526,109.54,109.5,6.89095233]
["bitfinex","SOLUSD",1769871932085,20.51551306,109.54,109.49,6.89095233]
["bitfinex","SOLUSD",1769871932282,13.62456073,109.54,109.49,6.89095233]
["bitfinex","SOLUSD",1769871932600,20.51551306,109.54,109.49,6.89095233]
["bitfinex","SOLUSD",1769871933277,4.49547547,109.52,109.48,6.89095233]
["bitfinex","SOLUSD",1769871933874,16.02253848,109.51,109.46,6.89095233]
["bitfinex","SOLUSD",1769871934087,16.02253848,109.51,109.45,6.89095233]
["bitfinex","SOLUSD",1769871934088,4.49547547,109.49,109.45,6.89095233]
["bitfinex","SOLUSD",1769871934297,11.3864278,109.5,109.45,6.89095233]
["bitfinex","SOLUSD",1769871934700,6.89095233,109.48,109.39,24.97622268]
["bitfinex","SOLUSD",1769871934882,4.49547547,109.47,109.43,6.89095233]
["bitfinex","SOLUSD",1769871935077,77.61848232,109.51,109.42,6.89095233]
["bitfinex","SOLUSD",1769871935078,4.49547547,109.46,109.42,6.89095233]
["bitfinex","SOLUSD",1769871935802,4.49547547,109.48,109.43,6.89095233]
["bitfinex","SOLUSD",1769871935988,13.63039827,109.47,109.43,6.89095233]
["bitfinex","SOLUSD",1769871936189,11.3864278,109.46,109.39,9.14153454]
["bitfinex","SOLUSD",1769871936380,43.35865762,109.47,109.42,6.89095233]
["bitfinex","SOLUSD",1769871936692,4.49547547,109.46,109.42,6.89095233]
["bitfinex","SOLUSD",1769871936893,11.14950098,109.45,109.4,6.89095233]
["bitfinex","SOLUSD",1769871937092,4.25854865,109.45,109.4,6.89095233]
["bitfinex","SOLUSD",1769871937296,4.25854865,109.44,109.4,6.89095233]
["bitfinex","SOLUSD",1769871937698,4.25854865,109.46,109.41,6.89095233]
["bitfinex","SOLUSD",1769871937904,13.39451401,109.46,109.42,6.89095233]
["bitfinex","SOLUSD",1769871938103,20.28546634,109.46,109.41,6.89095233]
["bitfinex","SOLUSD",1769871938603,20.28546634,109.46,109.38,25.26221315]
["bitfinex","SOLUSD",1769871938604,4.25854865,109.44,109.38,9.141767]
["bitfinex","SOLUSD",1769871938787,11.14950098,109.43,109.38,6.89095233]
["bitfinex","SOLUSD",1769871938989,4.25854865,109.49,109.42,6.89095233]
["bitfinex","SOLUSD",1769871939187,4.25854865,109.48,109.44,6.89095233]
["bitfinex","SOLUSD",1769871939507,13.38930102,109.52,109.45,2.26503603]
["bitfinex","SOLUSD",1769871939694,4.25854865,109.51,109.46,6.89095233]
["bitfinex","SOLUSD",1769871940000,13.39096874,109.5,109.45,6.89095233]
["bitfinex","SOLUSD",1769871940203,4.25854865,109.53,109.48,6.89095233]
["bitfinex","SOLUSD",1769871940382,4.25854865,109.53,109.49,6.89095233]
["bitfinex","SOLUSD",1769871940579,13.38929797,109.53,109.49,6.89095233]
["bitfinex","SOLUSD",1769871940985,13.38929797,109.53,109.48,6.89095233]
["bitfinex","SOLUSD",1769871941597,13.38929797,109.53,109.49,6.89095233]
["bitfinex","SOLUSD",1769871942281,38.8464985,109.53,109.46,2.12287446]
["bitfinex","SOLUSD",1769871942487,11.35481403,109.52,109.46,6.89095233]
["bitfinex","SOLUSD",1769871942710,4.4638617,109.5,109.46,6.89095233]
["bitfinex","SOLUSD",1769871942886,31.95554617,109.53,109.46,6.89095233]
["bitfinex","SOLUSD",1769871942887,4.4638617,109.52,109.46,6.89095233]
["bitfinex","SOLUSD",1769871943086,4.4638617,109.51,109.46,6.89095233]
["bitfinex","SOLUSD",1769871943409,11.35481403,109.51,109.46,6.89095233]
["bitfinex","SOLUSD",1769871943627,13.63325417,109.49,109.45,6.89095233]
["bitfinex","SOLUSD",1769871943811,11.39095233,109.48,109.37,45.71380913]
["bitfinex","SOLUSD",1769871944109,11.39095233,109.48,109.43,6.89095233]
["bitfinex","SOLUSD",1769871944110,4.5,109.47,109.43,6.89095233]
["bitfinex","SOLUSD",1769871944886,4.5,109.47,109.43,16.02904343]
["bitfinex","SOLUSD",1769871945308,4.5,109.47,109.44,6.89095233]
["bitfinex","SOLUSD",1769871945511,13.63107151,109.52,109.46,6.89095233]
["bitfinex","SOLUSD",1769871945688,13.63107151,109.52,109.45,25.38]
["bitfinex","SOLUSD",1769871945689,43.34890477,109.52,109.47,6.89095233]
["bitfinex","SOLUSD",1769871946005,4.5,109.51,109.47,6.89095233]
["bitfinex","SOLUSD",1769871946211,4.5,109.55,109.5,6.89095233]
["bitfinex","SOLUSD",1769871946411,4.5,109.55,109.51,6.89095233]
["bitfinex","SOLUSD",1769871946709,4.5,109.61,109.54,6.89095233]
["bitfinex","SOLUSD",1769871946898,4.5,109.61,109.58,6.89095233]
["bitfinex","SOLUSD",1769871947101,4.5,109.61,109.57,6.89095233]
["bitfinex","SOLUSD",1769871947607,13.62408759,109.6,109.55,6.89095233]
["bitfinex","SOLUSD",1769871947804,4.5,109.6,109.57,6.89095233]
["bitfinex","SOLUSD",1769871948000,0.1,109.62,109.59,6.89095233]
["bitfinex","SOLUSD",1769871948312,0.1,109.62,109.6,6.89095233]
["bitfinex","SOLUSD",1769871948492,4.5,109.69,109.61,12.53613735]
["bitfinex","SOLUSD",1769871948692,4.5,109.67,109.62,6.89095233]
["bitfinex","SOLUSD",1769871948999,9.11599755,109.7,109.66,6.89095233]
["bitfinex","SOLUSD",1769871949204,4.6,109.72,109.62,4.27527085]
["bitfinex","SOLUSD",1769871949405,0.1,109.72,109.69,6.89095233]
["bitfinex","SOLUSD",1769871949610,0.1,109.72,109.69,11.39512082]
["bitfinex","SOLUSD",1769871949989,0.1,109.72,109.71,11.39512082]
["bitfinex","SOLUSD",1769871950496,0.1,109.72,109.69,11.39512082]
["bitfinex","SOLUSD",1769871950691,0.1,109.72,109.69,9.11653132]
["bitfinex","SOLUSD",1769871950896,5.69853713,109.78,109.7,0.28432314]
["bitfinex","SOLUSD",1769871951125,5.69853713,109.78,109.77,11.39512082]
["bitfinex","SOLUSD",1769871951289,9.26284907,109.82,109.74,25.64432314]
["bitfinex","SOLUSD",1769871951493,0.2,109.83,109.81,11.39512082]
["bitfinex","SOLUSD",1769871951906,0.3478709,109.86,109.82,11.39512082]
["bitfinex","SOLUSD",1769871952103,3.9353441,109.93,109.81,9.10662804]
["bitfinex","SOLUSD",1769871952104,5.88498271,109.92,109.81,9.10662804]
["bitfinex","SOLUSD",1769871952407,5.88498271,109.92,109.91,11.39512082]
["bitfinex","SOLUSD",1769871952910,17.28010353,109.92,109.81,31.87322488]
["bitfinex","SOLUSD",1769871953093,10.89512082,109.91,109.82,0.28432314]
["bitfinex","SOLUSD",1769871953298,31.84172841,109.92,109.81,9.10662804]
["bitfinex","SOLUSD",1769871953489,11.39512082,109.91,109.82,0.28432314]
["bitfinex","SOLUSD",1769871953687,9.09752547,109.92,109.79,11.39512082]
["bitfinex","SOLUSD",1769871953895,9.09752547,109.92,109.74,45.5613222]
["bitfinex","SOLUSD",1769871953896,11.39512082,109.88,109.81,11.39512082]
["bitfinex","SOLUSD",1769871954111,4.5,109.83,109.79,11.39512082]
["bitfinex","SOLUSD",1769871954286,4.5,109.83,109.77,11.39512082]
["bitfinex","SOLUSD",1769871954485,0.28432314,109.84,109.78,4.36964979]
["bitfinex","SOLUSD",1769871954694,5.36086188,109.91,109.78,15.76477061]
["bitfinex","SOLUSD",1769871955003,11.39512082,109.83,109.78,4.36964979]
["bitfinex","SOLUSD",1769871955211,4.5,109.8,109.74,11.39512082]
["bitfinex","SOLUSD",1769871955809,4.5,109.77,109.71,11.39512082]
["bitfinex","SOLUSD",1769871956008,15.89512082,109.74,109.59,45.79260064]
["bitfinex","SOLUSD",1769871956202,4.5,109.78,109.73,11.39512082]
["bitfinex","SOLUSD",1769871956805,4.5,109.78,109.68,22.79308341]
["bitfinex","SOLUSD",1769871956806,4.5,109.77,109.72,11.39512082]
["bitfinex","SOLUSD",1769871957195,45.52462834,109.84,109.71,4.34602707]
["bitfinex","SOLUSD",1769871957394,11.39512082,109.83,109.76,11.39512082]
["bitfinex","SOLUSD",1769871957594,11.67944396,109.81,109.74,11.39512082]
["bitfinex","SOLUSD",1769871957905,11.67944396,109.81,109.75,11.39512082]
["bitfinex","SOLUSD",1769871958212,4.27527085,109.83,109.76,11.39512082]
["bitfinex","SOLUSD",1769871958213,31.87103546,109.82,109.76,11.39512082]
["bitfinex","SOLUSD",1769871958388,0.14216157,109.81,109.76,11.39512082]
["bitfinex","SOLUSD",1769871958587,11.39512082,109.8,109.73,11.39512082]
["bitfinex","SOLUSD",1769871958811,11.39512082,109.8,109.72,9.11378696]
["bitfinex","SOLUSD",1769871958991,9.10415149,109.84,109.78,11.39512082]
["bitfinex","SOLUSD",1769871959188,4.4638617,109.91,109.82,11.39512082]
["bitfinex","SOLUSD",1769871959394,9.09752547,109.92,109.87,15.74114789]
["bitfinex","SOLUSD",1769871959610,13.03229734,109.93,109.88,11.39512082]
["bitfinex","SOLUSD",1769871959815,15.85898252,109.92,109.86,11.39512082]
["bitfinex","SOLUSD",1769871960113,4.4638617,109.92,109.84,4.34602707]
["bitfinex","SOLUSD",1769871960310,4.4638617,109.87,109.83,11.39512082]
["bitfinex","SOLUSD",1769871960527,40.23790378,109.93,109.86,15.74114789]
["bitfinex","SOLUSD",1769871960695,40.23790378,109.93,109.91,11.39512082]
["bitfinex","SOLUSD",1769871960696,3.9353441,109.93,109.91,11.39512082]
["bitfinex","SOLUSD",1769871961019,13.03221634,109.93,109.84,0.28432314]
["bitfinex","SOLUSD",1769871961203,4.5,109.92,109.88,11.39512082]
["bitfinex","SOLUSD",1769871961512,13.03221634,109.93,109.8,25.32]
["bitfinex","SOLUSD",1769871961513,3.9353441,109.93,109.91,11.39512082]
["bitfinex","SOLUSD",1769871961709,1e-08,109.93,109.92,11.67944396]
["bitfinex","SOLUSD",1769871961912,1e-08,109.93,109.82,114.19456439]
["bitfinex","SOLUSD",1769871961913,1e-08,109.93,109.91,11.39512082]
["bitfinex","SOLUSD",1769871962112,1e-08,109.93,109.92,11.39512082]
["bitfinex","SOLUSD",1769871962412,20.49235559,109.93,109.85,11.39512082]
["bitfinex","SOLUSD",1769871962600,11.67944396,109.91,109.81,9.10663873]
["bitfinex","SOLUSD",1769871962806,11.39512082,109.92,109.86,11.39512082]
["bitfinex","SOLUSD",1769871963214,11.39512082,109.92,109.82,4.27527085]
["bitfinex","SOLUSD",1769871963513,77.60679214,109.93,109.89,11.39512082]
["bitfinex","SOLUSD",1769871963514,1e-08,109.93,109.89,11.39512082]
["bitfinex","SOLUSD",1769871963712,13.84646091,109.99,109.93,4.36964979]
["bitfinex","SOLUSD",1769871963924,9.0918382,109.99,109.93,4.36964979]
["bitfinex","SOLUSD",1769871964121,9.0918382,109.99,109.94,11.39512082]
["bitfinex","SOLUSD",1769871964425,9.0876045,110.04,109.98,11.39512082]
["bitfinex","SOLUSD",1769871964721,9.0876045,110.04,110.0,11.39512082]
["bitfinex","SOLUSD",1769871964904,31.80661576,110.04,109.93,4.36964979]
["bitfinex","SOLUSD",1769871965106,9.0876045,110.04,109.99,11.39512082]
["bitfinex","SOLUSD",1769871965312,9.0876045,110.04,110.0,11.39512082]
["bitfinex","SOLUSD",1769871965508,11.39512082,110.01,109.93,4.36964979]
["bitfinex","SOLUSD",1769871965826,11.39512082,109.99,109.89,9.09922282]
["bitfinex","SOLUSD",1769871966005,31.81818181,110.0,109.95,11.39512082]
["bitfinex","SOLUSD",1769871966006,13.55477079,110.0,109.95,11.39512082]
["bitfinex","SOLUSD",1769871966316,4.4638617,109.99,109.96,11.39512082]
["bitfinex","SOLUSD",1769871966498,13.55394441,110.01,109.96,11.39512082]
["bitfinex","SOLUSD",1769871966698,4.4638617,110.06,109.98,11.39512082]
["bitfinex","SOLUSD",1769871966916,4.40873539,110.05,110.01,11.39512082]
["bitfinex","SOLUSD",1769871967116,15.80385621,110.04,109.98,11.39512082]
["bitfinex","SOLUSD",1769871967418,4.40873539,110.05,109.99,11.39512082]
["bitfinex","SOLUSD",1769871967619,9.0876045,110.04,110.0,11.39512082]
["bitfinex","SOLUSD",1769871967996,36.21246967,110.05,110.0,11.39512082]
["bitfinex","SOLUSD",1769871968201,36.21246967,110.05,109.98,11.39512082]
["bitfinex","SOLUSD",1769871968202,4.40873539,110.03,109.98,11.39512082]
["bitfinex","SOLUSD",1769871968418,4.40873539,110.02,109.97,11.39512082]
["bitfinex","SOLUSD",1769871968714,4.40873539,110.04,109.99,11.39512082]
["bitfinex","SOLUSD",1769871968918,4.40873539,110.04,110.0,11.39512082]
["bitfinex","SOLUSD",1769871969525,4.40873539,110.04,109.96,9.09414242]
["bitfinex","SOLUSD",1769871969820,9.08843042,110.03,109.99,11.39512082]
["bitfinex","SOLUSD",1769871970120,4.40873539,110.05,110.0,11.39512082]
["bitfinex","SOLUSD",1769871970320,4.95458915,110.07,110.02,11.39512082]
["bitfinex","SOLUSD",1769871970523,4.85052762,110.11,110.06,11.39512082]
["bitfinex","SOLUSD",1769871970820,0.1,110.11,110.06,3.60627533]
["bitfinex","SOLUSD",1769871971131,36.2954243,110.11,110.05,11.39512082]
["bitfinex","SOLUSD",1769871971310,36.2954243,110.11,110.03,3.60627533]
["bitfinex","SOLUSD",1769871971502,4.40873539,110.1,110.05,11.39512082]
["bitfinex","SOLUSD",1769871971704,0.1,110.11,110.07,11.39512082]
["bitfinex","SOLUSD",1769871971909,4.74690536,110.19,110.07,11.39512082]
["bitfinex","SOLUSD",1769871971910,4.5,110.28,110.13,4.27527085]
["bitfinex","SOLUSD",1769871972106,4.5,110.24,110.18,4.74452478]
["bitfinex","SOLUSD",1769871972306,4.5,110.21,110.1,0.28432314]
["bitfinex","SOLUSD",1769871972503,4.5,110.18,110.13,11.39512082]
["bitfinex","SOLUSD",1769871972706,4.5,110.18,110.09,4.27527085]
["bitfinex","SOLUSD",1769871972707,4.5,110.17,110.09,0.28432314]
["bitfinex","SOLUSD",1769871972902,4.5,110.17,110.11,0.14216157]
["bitfinex","SOLUSD",1769871973104,4.5,110.19,110.07,25.28]
["bitfinex","SOLUSD",1769871973403,4.5,110.13,110.08,11.39512082]
["bitfinex","SOLUSD",1769871973721,77.29797444,110.25,110.06,4.27527085]
["bitfinex","SOLUSD",1769871973722,4.5,110.19,110.06,4.27527085]
["bitfinex","SOLUSD",1769871973923,4.5,110.22,110.18,11.39512082]
["bitfinex","SOLUSD",1769871974113,4.5,110.22,110.16,11.39512082]
["bitfinex","SOLUSD",1769871974420,4.5,110.23,110.19,11.39512082]
["bitfinex","SOLUSD",1769871974622,4.5,110.19,110.14,11.39512082]
["bitfinex","SOLUSD",1769871974921,4.5,110.22,110.17,11.39512082]
["bitfinex","SOLUSD",1769871975105,4.5,110.18,110.13,11.39512082]
["bitfinex","SOLUSD",1769871975300,36.02418231,110.24,110.15,11.39512082]
["bitfinex","SOLUSD",1769871975301,4.5,110.2,110.15,11.39512082]
["bitfinex","SOLUSD",1769871975620,25.26,110.23,110.14,11.39512082]
["bitfinex","SOLUSD",1769871975621,4.5,110.17,110.14,11.39512082]
["bitfinex","SOLUSD",1769871975821,13.57688444,110.17,110.12,11.39512082]
["bitfinex","SOLUSD",1769871976000,4.5,110.16,110.12,11.39512082]
["bitfinex","SOLUSD",1769871976202,4.5,110.18,110.13,11.39512082]
["bitfinex","SOLUSD",1769871976514,4.5,110.23,110.17,11.39512082]
["bitfinex","SOLUSD",1769871976709,5.25485208,110.31,110.18,0.28432314]
["bitfinex","SOLUSD",1769871976710,13.77038064,110.25,110.18,0.28432314]
["bitfinex","SOLUSD",1769871977022,4.7,110.25,110.18,0.28432314]
["bitfinex","SOLUSD",1769871977222,4.5,110.22,110.14,9.07867002]
["bitfinex","SOLUSD",1769871977425,4.5,110.22,110.07,45.42461033]
["bitfinex","SOLUSD",1769871977426,4.5,110.19,110.07,45.42461033]
["bitfinex","SOLUSD",1769871977630,4.5,110.18,110.13,9.07953751]
["bitfinex","SOLUSD",1769871977819,4.5,110.17,110.1,31.78867208]
["bitfinex","SOLUSD",1769871978007,0.2,110.25,110.16,11.30480378]
["bitfinex","SOLUSD",1769871978008,4.5,110.21,110.16,11.30480378]
["bitfinex","SOLUSD",1769871978210,4.5,110.19,110.11,4.27527085]
["bitfinex","SOLUSD",1769871978409,4.5,110.21,110.16,11.30480378]
["bitfinex","SOLUSD",1769871978609,11.30480378,110.2,110.11,4.27527085]
["bitfinex","SOLUSD",1769871978915,4.5,110.16,110.11,11.30480378]
["bitfinex","SOLUSD",1769871979117,0.14216157,110.21,110.09,9.08327253]
["bitfinex","SOLUSD",1769871979118,4.5,110.19,110.13,11.30480378]
["bitfinex","SOLUSD",1769871979321,4.5,110.16,110.11,11.30480378]
["bitfinex","SOLUSD",1769871979524,4.5,110.18,110.14,11.30480378]
["bitfinex","SOLUSD",1769871979831,13.57663576,110.18,110.14,11.30480378]
["bitfinex","SOLUSD",1769871980030,4.5,110.18,110.12,11.30480378]
["bitfinex","SOLUSD",1769871980232,15.80480378,110.17,110.1,0.14216157]
["bitfinex","SOLUSD",1769871980420,4.5,110.17,110.12,11.30480378]
["bitfinex","SOLUSD",1769871980626,4.5,110.17,110.06,45.42738647]
["bitfinex","SOLUSD",1769871980627,4.5,110.13,110.08,11.30480378]
["bitfinex","SOLUSD",1769871981146,4.5,110.13,110.09,11.30480378]
["bitfinex","SOLUSD",1769871981516,4.5,110.13,110.08,11.30480378]
["bitfinex","SOLUSD",1769871981712,4.5,110.12,110.06,9.08584127]
["bitfinex","SOLUSD",1769871981911,4.5,110.16,110.11,11.30480378]
["bitfinex","SOLUSD",1769871982131,4.5,110.16,110.08,0.28432314]
["bitfinex","SOLUSD",1769871982435,4.5,110.16,110.12,11.30480378]
["bitfinex","SOLUSD",1769871982606,45.04005167,110.32,110.14,11.30480378]
["bitfinex","SOLUSD",1769871982810,36.24891146,110.24,110.11,4.55959399]
["bitfinex","SOLUSD",1769871983009,36.24891146,110.24,110.14,4.27527085]
["bitfinex","SOLUSD",1769871983010,13.57111756,110.24,110.14,4.27527085]
["bitfinex","SOLUSD",1769871983224,4.5,110.27,110.22,11.30480378]
["bitfinex","SOLUSD",1769871983414,4.7,110.25,110.2,11.30480378]
["bitfinex","SOLUSD",1769871983622,4.7,110.25,110.15,4.55959399]
["bitfinex","SOLUSD",1769871983932,13.77101416,110.25,110.21,11.30480378]
["bitfinex","SOLUSD",1769871984136,4.5,110.24,110.2,11.30480378]
["bitfinex","SOLUSD",1769871984330,4.5,110.22,110.17,11.30480378]
["bitfinex","SOLUSD",1769871984514,4.5,110.21,110.13,9.07994093]
["bitfinex","SOLUSD",1769871984843,4.5,110.2,110.15,11.30480378]
["bitfinex","SOLUSD",1769871985215,4.5,110.24,110.19,11.30480378]
["bitfinex","SOLUSD",1769871985416,4.5,110.2,110.14,9.07910838]
["bitfinex","SOLUSD",1769871985618,4.5,110.22,110.17,11.30480378]
["bitfinex","SOLUSD",1769871985828,4.5,110.21,110.14,9.0792485]
["bitfinex","SOLUSD",1769871986158,4.5,110.23,110.2,11.30480378]
["bitfinex","SOLUSD",1769871986432,13.77104697,110.25,110.2,11.30480378]
["bitfinex","SOLUSD",1769871986609,13.77104697,110.25,110.21,11.30480378]
["bitfinex","SOLUSD",1769871986816,4.5,110.24,110.05,45.48086364]
["bitfinex","SOLUSD",1769871987025,4.5,110.24,110.19,11.30480378]
["bitfinex","SOLUSD",1769871987217,11.30480378,110.23,110.17,11.30480378]
["bitfinex","SOLUSD",1769871987422,31.94678393,110.25,110.09,31.79217003]
["bitfinex","SOLUSD",1769871987423,4.5,110.2,110.15,11.30480378]
["bitfinex","SOLUSD",1769871987623,4.5,110.2,110.16,11.30480378]
["bitfinex","SOLUSD",1769871987824,25.52432314,110.24,110.09,31.79217003]
["bitfinex","SOLUSD",1769871987825,4.5,110.18,110.13,11.30480378]
["bitfinex","SOLUSD",1769871988027,4.5,110.2,110.16,11.30480378]
["bitfinex","SOLUSD",1769871988237,4.5,110.22,110.19,11.30480378]
["bitfinex","SOLUSD",1769871988446,9.07131824,110.24,110.2,11.30480378]
["bitfinex","SOLUSD",1769871988447,13.57131824,110.24,110.2,11.30480378]
["bitfinex","SOLUSD",1769871988663,13.57131824,110.24,110.16,0.28432314]
["bitfinex","SOLUSD",1769871988664,13.57131824,110.24,110.21,11.30480378]
["bitfinex","SOLUSD",1769871988842,13.57131824,110.24,110.19,11.30480378]
["bitfinex","SOLUSD",1769871988843,4.5,110.23,110.19,11.30480378]
["bitfinex","SOLUSD",1769871989027,4.5,110.23,110.18,11.30480378]
["bitfinex","SOLUSD",1769871989344,13.77040871,110.25,110.21,11.30480378]
["bitfinex","SOLUSD",1769871989540,4.5,110.23,110.18,11.30480378]
["bitfinex","SOLUSD",1769871989928,13.57276356,110.22,110.18,11.30480378]
["bitfinex","SOLUSD",1769871990237,4.5,110.24,110.14,5.50302345]
["bitfinex","SOLUSD",1769871990444,4.5,110.24,110.2,11.30480378]
["bitfinex","SOLUSD",1769871990631,4.5,110.23,110.18,11.30480378]
["bitfinex","SOLUSD",1769871990835,13.77053147,110.25,110.2,11.30480378]
["bitfinex","SOLUSD",1769871991039,4.5,110.24,110.2,11.30480378]
["bitfinex","SOLUSD",1769871991240,4.5,110.24,110.19,11.30480378]
["bitfinex","SOLUSD",1769871991442,4.5,110.23,110.17,11.30480378]
["bitfinex","SOLUSD",1769871991640,4.5,110.23,110.18,11.30480378]
["bitfinex","SOLUSD",1769871992137,4.5,110.22,110.17,11.30480378]
["bitfinex","SOLUSD",1769871992322,4.5,110.22,110.18,11.30480378]
["bitfinex","SOLUSD",1769871993037,4.5,110.2,110.08,45.42053073]
["bitfinex","SOLUSD",1769871993235,4.5,110.19,110.08,11.30480378]
["bitfinex","SOLUSD",1769871993438,4.5,110.22,110.11,4.27527085]
["bitfinex","SOLUSD",1769871993830,4.5,110.22,110.12,4.27527085]
["bitfinex","SOLUSD",1769871994025,4.5,110.2,110.12,4.27527085]
["bitfinex","SOLUSD",1769871994341,4.5,110.2,110.13,31.92278446]
["bitfinex","SOLUSD",1769871994533,4.5,110.2,110.17,11.30480378]
["bitfinex","SOLUSD",1769871994846,4.5,110.22,110.19,11.30480378]
["bitfinex","SOLUSD",1769871995027,4.5,110.23,110.2,11.30480378]
["bitfinex","SOLUSD",1769871995427,13.57137832,110.24,110.19,11.30480378]
["bitfinex","SOLUSD",1769871995648,13.57137832,110.24,110.2,11.30480378]
["bitfinex","SOLUSD",1769871995846,4.5,110.21,110.13,9.08017797]
["bitfinex","SOLUSD",1769871996174,11.30480378,110.17,110.1,11.30480378]
["bitfinex","SOLUSD",1769871996353,4.5,110.16,110.13,11.30480378]
["bitfinex","SOLUSD",1769871996646,4.5,110.18,110.15,11.30480378]
["bitfinex","SOLUSD",1769871996831,4.5,110.18,110.14,11.30480378]
["bitfinex","SOLUSD",1769871997251,9.07523368,110.19,110.09,31.79217003]
["bitfinex","SOLUSD",1769871997252,9.07523368,110.19,110.15,11.30480378]
["bitfinex","SOLUSD",1769871997444,4.5,110.2,110.15,11.30480378]
["bitfinex","SOLUSD",1769871997746,4.5,110.2,110.16,11.30480378]
["bitfinex","SOLUSD",1769871997943,4.5,110.19,110.14,11.30480378]
["bitfinex","SOLUSD",1769871998145,4.5,110.18,110.13,11.30480378]
["bitfinex","SOLUSD",1769871998338,11.30480378,110.18,110.12,11.30480378]
["bitfinex","SOLUSD",1769871998644,11.30480378,110.18,110.1,9.0819898]
["bitfinex","SOLUSD",1769871998645,11.30480378,110.17,110.1,11.30480378]
["bitfinex","SOLUSD",1769871998949,31.76413273,110.19,110.11,11.30480378]
["bitfinex","SOLUSD",1769871999134,11.30480378,110.18,110.12,11.30480378]
["bitfinex","SOLUSD",1769871999525,9.07604852,110.19,110.12,0.5]
["bitfinex","SOLUSD",1769871999828,9.07441016,110.2,110.16,11.30480378]
["bitfinex","SOLUSD",1769872000245,4.36956067,110.22,110.17,11.30480378]
["bitfinex","SOLUSD",1769872000426,47.90073097,110.23,110.16,9.07766695]
["bitfinex","SOLUSD",1769872000427,9.07225043,110.23,110.19,11.30480378]
["bitfinex","SOLUSD",1769872000622,13.32225043,110.23,110.18,11.30480378]
["bitfinex","SOLUSD",1769872000822,11.30480378,110.21,110.03,45.44144288]
["bitfinex","SOLUSD",1769872001031,4.25,110.17,110.12,11.30480378]
["bitfinex","SOLUSD",1769872001429,4.39216157,110.16,110.04,0.5]
["bitfinex","SOLUSD",1769872001752,4.25,110.18,110.1,11.30480378]
["bitfinex","SOLUSD",1769872001927,4.25,110.15,110.1,11.30480378]
["bitfinex","SOLUSD",1769872002133,13.32725466,110.17,110.13,11.30480378]
["bitfinex","SOLUSD",1769872002654,13.32725466,110.17,110.12,11.30480378]
["bitfinex","SOLUSD",1769872002948,13.32725466,110.17,110.13,11.30480378]
["bitfinex","SOLUSD",1769872003452,36.01945761,110.17,110.1,9.08209619]
["bitfinex","SOLUSD",1769872003747,36.01945761,110.17,110.13,11.30480378]
["bitfinex","SOLUSD",1769872003952,4.25,110.16,110.12,11.30480378]
["bitfinex","SOLUSD",1769872004354,36.02485246,110.15,110.09,9.08319754]
["bitfinex","SOLUSD",1769872004539,36.02485246,110.15,110.11,11.30480378]
["bitfinex","SOLUSD",1769872004851,13.32852927,110.15,110.11,11.30480378]
["bitfinex","SOLUSD",1769872005032,4.25,110.14,110.09,11.30480378]
["bitfinex","SOLUSD",1769872005229,4.25,110.12,110.07,11.30480378]
["bitfinex","SOLUSD",1769872005533,4.25,110.12,110.08,11.30480378]
["bitfinex","SOLUSD",1769872005926,4.25,110.12,110.07,11.30480378]
["bitfinex","SOLUSD",1769872006122,4.25,110.12,110.06,9.08590487]
["bitfinex","SOLUSD",1769872006344,13.33182726,110.11,110.07,11.30480378]
["bitfinex","SOLUSD",1769872006549,13.33182726,110.11,110.06,11.30480378]
["bitfinex","SOLUSD",1769872007351,15.55480378,110.08,110.02,11.30480378]
["bitfinex","SOLUSD",1769872007525,15.55480378,110.07,110.01,11.30480378]
["bitfinex","SOLUSD",1769872007727,4.25,110.1,110.02,11.30480378]
["bitfinex","SOLUSD",1769872007936,4.25,110.07,110.01,9.08964465]
["bitfinex","SOLUSD",1769872008151,4.25,110.06,110.01,11.30480378]
["bitfinex","SOLUSD",1769872008446,9.08677873,110.05,110.0,11.30480378]
["bitfinex","SOLUSD",1769872008630,13.33677873,110.05,110.0,11.30480378]
["bitfinex","SOLUSD",1769872008833,4.25,110.04,109.99,11.30480378]
["bitfinex","SOLUSD",1769872009033,4.25,110.04,109.99,20.39650846]
["bitfinex","SOLUSD",1769872009228,4.25,110.04,109.99,11.30480378]
["bitfinex","SOLUSD",1769872009450,15.55480378,110.04,109.98,20.39704944]
["bitfinex","SOLUSD",1769872009635,4.25,110.04,109.99,11.30480378]
["bitfinex","SOLUSD",1769872009840,4.25,110.04,109.98,11.30480378]
["bitfinex","SOLUSD",1769872010029,4.25,110.03,109.98,11.30480378]
["bitfinex","SOLUSD",1769872010231,13.33925649,110.02,109.97,11.50480378]
["bitfinex","SOLUSD",1769872010728,13.33925649,110.02,109.98,11.30480378]
["bitfinex","SOLUSD",1769872010933,13.33925649,110.02,109.99,11.30480378]
["bitfinex","SOLUSD",1769872011165,13.33925649,110.02,109.97,0.2]
["bitfinex","SOLUSD",1769872011356,13.33925649,110.02,109.99,11.30480378]
["bitfinex","SOLUSD",1769872011646,13.33925649,110.02,109.97,0.2]
["bitfinex","SOLUSD",1769872011647,4.25,110.05,109.97,32.02641817]
["bitfinex","SOLUSD",1769872011844,4.25,110.03,109.97,0.2]
["bitfinex","SOLUSD",1769872012028,4.25,110.02,109.97,0.2]
["bitfinex","SOLUSD",1769872012229,4.25,110.0,109.97,0.2]
["bitfinex","SOLUSD",1769872012461,4.25,109.99,109.97,0.2]
["bitfinex","SOLUSD",1769872012662,4.25,109.99,109.94,11.30480378]
["bitfinex","SOLUSD",1769872012829,4.25,109.99,109.93,9.09599244]
["bitfinex","SOLUSD",1769872012830,4.25,109.99,109.95,11.30480378]
["bitfinex","SOLUSD",1769872013150,4.25,109.98,109.94,11.30480378]
["bitfinex","SOLUSD",1769872014053,13.34155842,110.0,109.95,11.30480378]
["bitfinex","SOLUSD",1769872014754,4.25,109.99,109.94,11.30480378]
["bitfinex","SOLUSD",1769872015250,4.25,109.99,109.93,11.30480378]
["bitfinex","SOLUSD",1769872015452,4.25,109.98,109.93,11.30480378]
["bitfinex","SOLUSD",1769872016444,13.34311863,109.98,109.93,11.30480378]
["bitfinex","SOLUSD",1769872016754,13.34311863,109.98,109.94,11.30480378]
["bitfinex","SOLUSD",1769872017053,13.34008271,110.01,109.97,11.30480378]
["bitfinex","SOLUSD",1769872017233,4.25,110.0,109.93,31.8383286]
["bitfinex","SOLUSD",1769872017436,4.25,110.0,109.96,11.30480378]
["bitfinex","SOLUSD",1769872017753,4.25,110.0,109.96,6.81693056]
["bitfinex","SOLUSD",1769872017952,9.09008271,110.01,109.97,6.81693056]
["bitfinex","SOLUSD",1769872019032,13.3395844,110.02,109.98,6.81693056]
["bitfinex","SOLUSD",1769872019458,9.08861762,110.03,109.99,6.81693056]
["bitfinex","SOLUSD",1769872020039,9.08861762,110.03,110.0,6.81693056]
["bitfinex","SOLUSD",1769872020242,13.33861762,110.03,109.99,6.81693056]
["bitfinex","SOLUSD",1769872020856,4.25,110.06,109.99,9.09170448]
["bitfinex","SOLUSD",1769872021057,4.25,110.05,110.0,6.81693056]
["bitfinex","SOLUSD",1769872021241,13.33512764,110.07,110.0,0.5]
["bitfinex","SOLUSD",1769872021447,4.25,110.06,110.01,6.81693056]
["bitfinex","SOLUSD",1769872021642,4.25,110.04,110.0,6.81693056]
["bitfinex","SOLUSD",1769872021842,4.25,110.06,110.0,6.81693056]
["bitfinex","SOLUSD",1769872022059,4.25,110.02,109.93,25.74]
["bitfinex","SOLUSD",1769872022235,4.25,110.02,109.98,6.81693056]
["bitfinex","SOLUSD",1769872022561,4.25,110.02,109.97,6.81693056]
["bitfinex","SOLUSD",1769872022748,4.25,110.02,109.95,9.59470041]
["bitfinex","SOLUSD",1769872022749,4.25,110.0,109.95,9.09470041]
["bitfinex","SOLUSD",1769872022944,4.25,110.0,109.94,6.81693056]
["bitfinex","SOLUSD",1769872023145,11.06693056,109.98,109.9,9.09902976]
["bitfinex","SOLUSD",1769872023355,4.25,109.97,109.91,6.81693056]
["bitfinex","SOLUSD",1769872023540,4.25,109.95,109.88,34.34026174]
["bitfinex","SOLUSD",1769872023739,4.25,109.95,109.89,6.81693056]
["bitfinex","SOLUSD",1769872023740,4.25,109.94,109.89,6.81693056]
["bitfinex","SOLUSD",1769872023942,4.25,109.96,109.92,6.81693056]
["bitfinex","SOLUSD",1769872024346,4.25,109.96,109.9,9.09881769]
["bitfinex","SOLUSD",1769872024551,4.25,109.96,109.92,6.81693056]
["bitfinex","SOLUSD",1769872024753,4.25,109.98,109.94,6.81693056]
["bitfinex","SOLUSD",1769872024949,6.81693056,110.0,109.95,6.81693056]
["bitfinex","SOLUSD",1769872024950,13.34090909,110.0,109.95,6.81693056]
["bitfinex","SOLUSD",1769872025260,4.25,109.96,109.92,15.91378923]
["bitfinex","SOLUSD",1769872025558,4.25,109.96,109.93,6.81693056]
["bitfinex","SOLUSD",1769872025763,4.25,109.98,109.94,6.81693056]
["bitfinex","SOLUSD",1769872026065,11.06693056,109.97,109.91,6.81693056]
["bitfinex","SOLUSD",1769872026243,4.25,109.96,109.91,6.81693056]
["bitfinex","SOLUSD",1769872026443,4.25,109.96,109.92,6.81693056]
["bitfinex","SOLUSD",1769872026664,13.34480143,109.96,109.92,6.81693056]
["bitfinex","SOLUSD",1769872026963,13.34480143,109.96,109.87,4.27527085]
["bitfinex","SOLUSD",1769872026964,4.25,109.95,109.87,27.02828372]
["bitfinex","SOLUSD",1769872027162,4.25,109.94,109.87,9.10111799]
["bitfinex","SOLUSD",1769872027369,4.25,109.94,109.88,9.10076147]
["bitfinex","SOLUSD",1769872027661,36.08034162,109.96,109.91,6.81693056]
["bitfinex","SOLUSD",1769872027863,36.08034162,109.96,109.92,6.81693056]
["bitfinex","SOLUSD",1769872028256,4.25,109.99,109.91,0.5]
["bitfinex","SOLUSD",1769872028447,13.34173561,109.99,109.95,6.81693056]
["bitfinex","SOLUSD",1769872029168,12.84173561,109.99,109.95,6.81693056]
["bitfinex","SOLUSD",1769872029556,35.57107464,109.99,109.94,6.81693056]
["bitfinex","SOLUSD",1769872029860,9.09173561,109.99,109.94,6.81693056]
["bitfinex","SOLUSD",1769872030372,9.09173561,109.99,109.96,6.81693056]
["bitfinex","SOLUSD",1769872030556,9.08925649,110.02,109.98,6.81693056]
["bitfinex","SOLUSD",1769872030756,31.80950649,110.03,109.98,6.81693056]
["bitfinex","SOLUSD",1769872031168,4.2432206,110.02,109.98,6.81693056]
["bitfinex","SOLUSD",1769872031365,4.2432206,110.02,109.97,6.81693056]
["bitfinex","SOLUSD",1769872031553,38.62643705,110.03,109.9,1.0]
["bitfinex","SOLUSD",1769872031554,4.2432206,109.99,109.9,1.0]
["bitfinex","SOLUSD",1769872031752,4.2432206,109.99,109.94,6.81693056]
["bitfinex","SOLUSD",1769872031960,4.2432206,109.96,109.91,6.81693056]
["bitfinex","SOLUSD",1769872032155,4.2432206,109.96,109.89,9.09986355]
["bitfinex","SOLUSD",1769872032360,4.2432206,109.95,109.9,6.81693056]
["bitfinex","SOLUSD",1769872032558,4.2432206,109.94,109.86,1.2]
["bitfinex","SOLUSD",1769872032760,9.09669789,109.93,109.9,6.81693056]
["bitfinex","SOLUSD",1769872033145,4.2432206,109.96,109.92,6.81693056]
["bitfinex","SOLUSD",1769872033769,4.2432206,109.96,109.93,6.81693056]
["bitfinex","SOLUSD",1769872034474,9.09371289,109.97,109.93,6.81693056]
["bitfinex","SOLUSD",1769872034774,20.15286177,109.98,109.93,6.81693056]
["bitfinex","SOLUSD",1769872034973,13.33593121,109.98,109.94,6.81693056]
["bitfinex","SOLUSD",1769872035472,20.15286177,109.98,109.93,6.81693056]
["bitfinex","SOLUSD",1769872035666,13.33593121,109.98,109.94,6.81693056]
["bitfinex","SOLUSD",1769872035862,13.33593121,109.98,109.92,9.09752547]
["bitfinex","SOLUSD",1769872036070,13.33593121,109.98,109.94,6.81693056]
["bitfinex","SOLUSD",1769872036573,20.15286177,109.98,109.93,6.81693056]
["bitfinex","SOLUSD",1769872036774,13.33593121,109.98,109.94,6.81693056]
["bitfinex","SOLUSD",1769872037165,15.9062348,110.02,109.97,6.81693056]
["bitfinex","SOLUSD",1769872037372,4.2432206,110.03,109.98,6.81693056]
["bitfinex","SOLUSD",1769872037555,4.2432206,110.03,109.99,6.81693056]
["bitfinex","SOLUSD",1769872037759,11.06015116,110.02,109.96,6.81693056]
["bitfinex","SOLUSD",1769872037968,4.2432206,110.02,109.97,6.81693056]
["bitfinex","SOLUSD",1769872038279,4.2432206,110.02,109.98,6.81693056]
["bitfinex","SOLUSD",1769872038481,20.14792138,110.04,109.99,6.81693056]
["bitfinex","SOLUSD",1769872038673,20.14792138,110.04,109.99,15.90844529]
["bitfinex","SOLUSD",1769872038973,20.14792138,110.04,109.97,22.73261667]
["bitfinex","SOLUSD",1769872038974,11.06015116,110.03,109.98,15.90924242]
["bitfinex","SOLUSD",1769872039171,31.80678148,110.04,109.98,6.81693056]
["bitfinex","SOLUSD",1769872039483,6.81693056,110.03,109.97,16.91003938]
["bitfinex","SOLUSD",1769872039666,11.05772122,110.02,109.97,16.90760944]
["bitfinex","SOLUSD",1769872039981,4.2432206,109.99,109.97,1.0]
["bitfinex","SOLUSD",1769872040756,11.31450062,109.98,109.91,22.74487391]
["bitfinex","SOLUSD",1769872040956,4.5,109.96,109.92,9.09732021]
["bitfinex","SOLUSD",1769872041373,147.30651501,110.01,109.92,9.09732021]
["bitfinex","SOLUSD",1769872041580,147.30651501,110.01,109.89,26.94347766]
["bitfinex","SOLUSD",1769872041581,6.81450062,109.96,109.9,13.29330706]
["bitfinex","SOLUSD",1769872041758,6.81450062,109.95,109.89,15.91370809]
["bitfinex","SOLUSD",1769872041958,6.81450062,109.95,109.9,9.09914796]
["bitfinex","SOLUSD",1769872042164,6.81450062,109.98,109.88,15.91458394]
["bitfinex","SOLUSD",1769872042375,25.26,110.0,109.92,9.09743067]
["bitfinex","SOLUSD",1769872042575,6.81450062,109.97,109.92,15.91193129]
["bitfinex","SOLUSD",1769872042881,15.90534674,110.01,109.95,6.81450062]
["bitfinex","SOLUSD",1769872043069,15.90413255,110.02,109.96,6.81450062]
["bitfinex","SOLUSD",1769872043269,9.08963193,110.02,109.96,6.81450062]
["bitfinex","SOLUSD",1769872043588,20.14735315,110.02,109.95,4.19478699]
["bitfinex","SOLUSD",1769872043765,6.81450062,109.99,109.94,6.81450062]
["bitfinex","SOLUSD",1769872043963,11.05772122,109.99,109.93,6.81450062]
["bitfinex","SOLUSD",1769872044175,11.05772122,109.98,109.93,6.81450062]
["bitfinex","SOLUSD",1769872044373,11.05772122,109.98,109.92,42.85053196]
["bitfinex","SOLUSD",1769872044778,11.05772122,109.98,109.92,13.29221766]
["bitfinex","SOLUSD",1769872044982,4.2432206,109.95,109.91,9.09804247]
["bitfinex","SOLUSD",1769872045198,11.05772122,109.96,109.91,15.91254309]
["bitfinex","SOLUSD",1769872045369,4.2432206,109.96,109.92,15.9119646]
["bitfinex","SOLUSD",1769872045878,9.0933891,109.97,109.93,6.81450062]
["bitfinex","SOLUSD",1769872046272,13.33605053,109.98,109.93,6.81450062]
["bitfinex","SOLUSD",1769872046595,20.15055115,109.98,109.93,6.81450062]
["bitfinex","SOLUSD",1769872046795,20.15055115,109.98,109.92,15.9119646]
["bitfinex","SOLUSD",1769872047159,20.15055115,109.98,109.92,42.85056527]
["bitfinex","SOLUSD",1769872047358,4.2432206,109.97,109.92,9.09746398]
["bitfinex","SOLUSD",1769872047585,6.81450062,109.95,109.91,9.09805442]
["bitfinex","SOLUSD",1769872048183,11.05772122,109.96,109.91,9.09805442]
["bitfinex","SOLUSD",1769872048572,11.05772122,109.96,109.91,15.91255504]
["bitfinex","SOLUSD",1769872048757,4.2432206,109.93,109.88,6.81450062]
["bitfinex","SOLUSD",1769872049080,20.1548983,109.93,109.88,15.91533789]
["bitfinex","SOLUSD",1769872049470,6.81450062,109.92,109.87,9.10143691]
["bitfinex","SOLUSD",1769872049784,11.05772122,109.92,109.87,15.91593753]
["bitfinex","SOLUSD",1769872049997,15.9116777,109.93,109.88,6.81450062]
["bitfinex","SOLUSD",1769872050360,20.1548983,109.93,109.88,6.81450062]
["bitfinex","SOLUSD",1769872051057,15.9116777,109.93,109.88,9.10045263]
["bitfinex","SOLUSD",1769872051265,20.1548983,109.93,109.88,15.91495325]
["bitfinex","SOLUSD",1769872051590,11.05772122,109.92,109.87,6.81450062]
["bitfinex","SOLUSD",1769872052483,11.05772122,109.92,109.86,9.3018848]
["bitfinex","SOLUSD",1769872052484,4.2432206,109.9,109.86,0.2]
["bitfinex","SOLUSD",1769872052786,31.83892182,109.93,109.83,6.81450062]
["bitfinex","SOLUSD",1769872052787,4.2432206,109.87,109.83,6.81450062]
["bitfinex","SOLUSD",1769872053205,11.05772122,109.85,109.8,0.2]
["bitfinex","SOLUSD",1769872053490,11.05772122,109.85,109.8,16.12193173]
["bitfinex","SOLUSD",1769872053991,4.2432206,109.87,109.83,6.81450062]
["bitfinex","SOLUSD",1769872054187,15.91545415,109.88,109.83,6.81450062]
["bitfinex","SOLUSD",1769872054370,15.91545415,109.88,109.82,9.10573496]
["bitfinex","SOLUSD",1769872054572,15.91545415,109.88,109.83,6.81450062]
["bitfinex","SOLUSD",1769872054783,6.81450062,109.87,109.82,15.92023558]
["bitfinex","SOLUSD",1769872055007,6.81450062,109.86,109.81,6.81450062]
["bitfinex","SOLUSD",1769872055199,6.81450062,109.86,109.82,6.81450062]
["bitfinex","SOLUSD",1769872055491,9.10098592,109.88,109.82,6.81450062]
["bitfinex","SOLUSD",1769872055788,6.81450062,109.87,109.81,31.87265371]
["bitfinex","SOLUSD",1769872056090,11.05772122,109.87,109.82,6.81450062]
["bitfinex","SOLUSD",1769872056266,4.2432206,109.86,109.82,6.81450062]
["bitfinex","SOLUSD",1769872056691,11.05772122,109.86,109.81,9.10605687]
["bitfinex","SOLUSD",1769872056868,11.05772122,109.86,109.81,15.92055749]
["bitfinex","SOLUSD",1769872057070,20.16041018,109.86,109.81,15.92055749]
["bitfinex","SOLUSD",1769872057684,20.16041018,109.86,109.81,9.10605687]
["bitfinex","SOLUSD",1769872057890,4.2970347,109.85,109.81,9.10605687]
["bitfinex","SOLUSD",1769872058190,11.11153532,109.85,109.8,9.30714269]
["bitfinex","SOLUSD",1769872058393,4.2970347,109.85,109.81,15.92087709]
["bitfinex","SOLUSD",1769872058777,4.2970347,109.85,109.81,9.10637647]
["bitfinex","SOLUSD",1769872059099,4.2970347,109.85,109.81,15.92087709]
["bitfinex","SOLUSD",1769872059596,4.2970347,109.85,109.81,9.10637647]
["bitfinex","SOLUSD",1769872059964,4.2970347,109.85,109.8,0.2]
["bitfinex","SOLUSD",1769872059965,20.21495893,109.85,109.8,16.12166116]
["bitfinex","SOLUSD",1769872060170,13.40045831,109.85,109.8,16.12166116]
["bitfinex","SOLUSD",1769872060593,4.2970347,109.85,109.81,6.81450062]
["bitfinex","SOLUSD",1769872061299,13.40040336,109.85,109.8,16.12166116]
["bitfinex","SOLUSD",1769872061588,13.40040336,109.85,109.76,9.11021239]
["bitfinex","SOLUSD",1769872061589,4.10378878,109.82,109.76,9.11021239]
["bitfinex","SOLUSD",1769872061775,6.81450062,109.81,109.77,4.26391632]
["bitfinex","SOLUSD",1769872061976,6.81450062,109.81,109.77,13.37370448]
["bitfinex","SOLUSD",1769872062386,6.81450062,109.86,109.81,4.26391632]
["bitfinex","SOLUSD",1769872062585,6.81450062,109.85,109.8,6.81450062]
["bitfinex","SOLUSD",1769872062799,6.81450062,109.85,109.8,11.07841694]
["bitfinex","SOLUSD",1769872062986,10.9182894,109.86,109.81,11.07841694]
["bitfinex","SOLUSD",1769872063300,6.81450062,109.86,109.81,11.07841694]
["bitfinex","SOLUSD",1769872063485,4.10378878,109.87,109.8,11.07841694]
["bitfinex","SOLUSD",1769872063793,6.81450062,109.86,109.81,4.26391632]
["bitfinex","SOLUSD",1769872064200,6.81450062,109.85,109.81,13.37043576]
["bitfinex","SOLUSD",1769872064492,6.81450062,109.84,109.8,9.10725506]
["bitfinex","SOLUSD",1769872064692,6.81450062,109.83,109.79,13.37184669]
["bitfinex","SOLUSD",1769872064900,6.81450062,109.82,109.77,11.07841694]
["bitfinex","SOLUSD",1769872065078,6.81450062,109.81,109.77,4.26391632]
["bitfinex","SOLUSD",1769872065279,6.81450062,109.81,109.76,20.18883251]
["bitfinex","SOLUSD",1769872065487,6.81450062,109.8,109.75,9.11131554]
["bitfinex","SOLUSD",1769872065696,6.81450062,109.79,109.74,11.07841694]
["bitfinex","SOLUSD",1769872065881,6.81450062,109.81,109.75,11.07841694]
["bitfinex","SOLUSD",1769872066200,20.02568862,109.81,109.76,9.11064073]
["bitfinex","SOLUSD",1769872066589,9.10739922,109.81,109.77,4.26391632]
["bitfinex","SOLUSD",1769872066792,15.92189984,109.81,109.76,15.92514135]
["bitfinex","SOLUSD",1769872066995,15.92189984,109.81,109.76,20.18905767]
["bitfinex","SOLUSD",1769872067701,15.92189984,109.81,109.76,13.37455705]
["bitfinex","SOLUSD",1769872067903,6.81450062,109.81,109.76,13.37455705]
["bitfinex","SOLUSD",1769872068398,6.81450062,109.81,109.76,20.18905767]
["bitfinex","SOLUSD",1769872068592,6.81450062,109.8,109.76,13.37455705]
["bitfinex","SOLUSD",1769872068793,6.81450062,109.79,109.75,9.11147977]
["bitfinex","SOLUSD",1769872069506,6.81450062,109.8,109.76,9.11039403]
["bitfinex","SOLUSD",1769872069714,35.97422275,109.82,109.76,13.37431035]
["bitfinex","SOLUSD",1769872070008,15.92182138,109.81,109.76,13.37431035]
["bitfinex","SOLUSD",1769872070397,91.00675868,109.92,109.76,13.37431035]
["bitfinex","SOLUSD",1769872070398,9.1016656,109.87,109.81,4.26391632]
["bitfinex","SOLUSD",1769872070595,9.1016656,109.87,109.83,6.81450062]
["bitfinex","SOLUSD",1769872071190,9.1016656,109.87,109.84,6.81450062]
["bitfinex","SOLUSD",1769872071401,9.10119734,109.88,109.85,6.81450062]
["bitfinex","SOLUSD",1769872071598,26.85297521,109.9,109.85,6.81450062]
["bitfinex","SOLUSD",1769872071794,4.10378878,109.9,109.86,6.81450062]
["bitfinex","SOLUSD",1769872072096,9.09898145,109.91,109.87,6.81450062]
["bitfinex","SOLUSD",1769872072283,13.20163416,109.92,109.87,11.07841694]
["bitfinex","SOLUSD",1769872072478,15.91055707,109.94,109.89,11.07841694]
["bitfinex","SOLUSD",1769872072708,9.09605645,109.94,109.9,6.81450062]
["bitfinex","SOLUSD",1769872072878,9.09528478,109.95,109.91,6.81450062]
["bitfinex","SOLUSD",1769872073075,20.0118996,109.97,109.92,6.81450062]
["bitfinex","SOLUSD",1769872073388,9.0936102,109.97,109.93,6.81450062]
["bitfinex","SOLUSD",1769872073593,15.90811082,109.97,109.92,6.81450062]
["bitfinex","SOLUSD",1769872073889,29.54469596,109.99,109.94,6.81450062]
["bitfinex","SOLUSD",1769872074094,20.01002501,109.99,109.93,11.07841694]
["bitfinex","SOLUSD",1769872074291,10.9182894,109.98,109.92,6.81450062]
["bitfinex","SOLUSD",1769872074475,6.81450062,109.97,109.92,11.07841694]
["bitfinex","SOLUSD",1769872074679,4.10378878,109.98,109.93,6.81450062]
["bitfinex","SOLUSD",1769872074680,10.9182894,109.98,109.93,6.81450062]
["bitfinex","SOLUSD",1769872075503,9.09173561,109.99,109.95,6.81450062]
["bitfinex","SOLUSD",1769872076298,13.19139328,110.04,109.98,11.07841694]
["bitfinex","SOLUSD",1769872076482,6.81450062,110.03,109.98,4.26391632]
["bitfinex","SOLUSD",1769872076687,6.81450062,110.02,109.96,11.07841694]
["bitfinex","SOLUSD",1769872076886,6.81450062,110.02,109.97,6.81450062]
["bitfinex","SOLUSD",1769872077107,6.81450062,110.0,109.94,4.26391632]
["bitfinex","SOLUSD",1769872077322,6.81450062,109.99,109.94,11.07841694]
["bitfinex","SOLUSD",1769872077610,10.9182894,109.98,109.92,13.36118889]
["bitfinex","SOLUSD",1769872077799,6.81450062,109.97,109.92,11.07841694]
["bitfinex","SOLUSD",1769872077976,6.81450062,109.96,109.92,4.26391632]
["bitfinex","SOLUSD",1769872078179,15.90810875,109.97,109.92,20.17588898]
["bitfinex","SOLUSD",1769872078378,45.43802253,110.04,109.93,11.07841694]
["bitfinex","SOLUSD",1769872078379,6.81450062,109.99,109.93,11.07841694]
["bitfinex","SOLUSD",1769872078605,6.81450062,109.98,109.93,11.07841694]
["bitfinex","SOLUSD",1769872078989,6.81450062,109.97,109.93,4.26391632]
["bitfinex","SOLUSD",1769872079204,6.81450062,109.98,109.93,11.07841694]
["bitfinex","SOLUSD",1769872079393,6.81450062,109.98,109.93,4.26391632]
["bitfinex","SOLUSD",1769872079598,6.81450062,109.97,109.93,4.26391632]
["bitfinex","SOLUSD",1769872079995,6.81450062,110.02,109.97,4.26391632]
["bitfinex","SOLUSD",1769872080200,6.81450062,110.02,109.98,6.81450062]
["bitfinex","SOLUSD",1769872080399,36.1982894,110.03,109.98,6.81450062]
["bitfinex","SOLUSD",1769872080588,4.02212338,109.77,109.66,4.46391632]
["bitfinex","SOLUSD",1769872080905,13.62900124,109.67,109.53,52.94268123]
["bitfinex","SOLUSD",1769872081104,4.10378878,109.76,109.69,13.62900124]
["bitfinex","SOLUSD",1769872081305,13.62900124,109.71,109.63,31.92553295]
["bitfinex","SOLUSD",1769872081502,6.81450062,109.71,109.62,25.28]
["bitfinex","SOLUSD",1769872081699,6.81450062,109.63,109.6,33.06883245]
["bitfinex","SOLUSD",1769872081886,32.09450062,109.71,109.6,33.06883245]
["bitfinex","SOLUSD",1769872082080,4.5,109.7,109.55,0.91282519]
["bitfinex","SOLUSD",1769872082387,6.81450062,109.68,109.62,4.27527085]
["bitfinex","SOLUSD",1769872082598,11.31450062,109.75,109.67,6.81450062]
["bitfinex","SOLUSD",1769872082790,4.5,109.74,109.66,6.81450062]
["bitfinex","SOLUSD",1769872083183,6.81450062,109.73,109.64,6.81450062]
["bitfinex","SOLUSD",1769872083390,4.5,109.7,109.64,6.81450062]
["bitfinex","SOLUSD",1769872083602,4.5,109.7,109.65,6.81450062]
["bitfinex","SOLUSD",1769872083800,4.5,109.7,109.64,6.81450062]
["bitfinex","SOLUSD",1769872084003,4.5,109.7,109.65,9.11992704]
["bitfinex","SOLUSD",1769872084401,29.78,109.7,109.65,15.93442766]
["bitfinex","SOLUSD",1769872084584,29.78,109.7,109.67,6.81450062]
["bitfinex","SOLUSD",1769872084983,29.78,109.7,109.66,6.81450062]
["bitfinex","SOLUSD",1769872084984,4.5,109.69,109.66,6.81450062]
["bitfinex","SOLUSD",1769872085190,4.5,109.69,109.65,9.11992704]
["bitfinex","SOLUSD",1769872085411,4.5,109.69,109.66,6.81450062]
["bitfinex","SOLUSD",1769872085794,4.5,109.69,109.65,6.81450062]
["bitfinex","SOLUSD",1769872086000,4.10378878,109.68,109.63,6.81450062]
["bitfinex","SOLUSD",1769872086223,4.10378878,109.68,109.64,6.81450062]
["bitfinex","SOLUSD",1769872086393,4.10378878,109.68,109.67,6.81450062]
["bitfinex","SOLUSD",1769872086806,4.10378878,109.68,109.66,6.81450062]
["bitfinex","SOLUSD",1769872086994,29.36275089,109.74,109.67,4.16885663]
["bitfinex","SOLUSD",1769872087517,29.36275089,109.74,109.73,6.81450062]
["bitfinex","SOLUSD",1769872087684,29.36275089,109.74,109.73,6.77346273]
["bitfinex","SOLUSD",1769872087888,13.17519849,109.74,109.73,6.77346273]
["bitfinex","SOLUSD",1769872088091,7.18124112,109.81,109.68,4.5]
["bitfinex","SOLUSD",1769872088320,19.68,109.88,109.68,4.5]
["bitfinex","SOLUSD",1769872088321,6.81450062,109.87,109.71,6.81450062]
["bitfinex","SOLUSD",1769872088617,25.3,109.86,109.82,6.81450062]
["bitfinex","SOLUSD",1769872088798,25.3,109.86,109.8,6.81450062]
["bitfinex","SOLUSD",1769872089002,25.3,109.86,109.84,6.81450062]
["bitfinex","SOLUSD",1769872089202,25.3,109.86,109.85,6.81450062]
["bitfinex","SOLUSD",1769872089405,25.3,109.86,109.76,4.27527085]
["bitfinex","SOLUSD",1769872089602,25.3,109.86,109.84,6.81450062]
["bitfinex","SOLUSD",1769872090111,9.10332271,109.85,109.83,6.81450062]
["bitfinex","SOLUSD",1769872090791,9.10332271,109.85,109.78,9.10892704]
["bitfinex","SOLUSD",1769872090994,9.10332271,109.85,109.75,4.5]
["bitfinex","SOLUSD",1769872090995,31.86162949,109.85,109.75,4.5]
["bitfinex","SOLUSD",1769872091215,0.28432314,109.84,109.8,6.81450062]
["bitfinex","SOLUSD",1769872091617,9.10269563,109.86,109.83,6.81450062]
["bitfinex","SOLUSD",1769872091806,9.10269563,109.86,109.84,6.81450062]
["bitfinex","SOLUSD",1769872092013,0.14216157,109.86,109.79,13.60812203]
["bitfinex","SOLUSD",1769872092316,15.91616622,109.87,109.77,4.5]
["bitfinex","SOLUSD",1769872092528,31.85582961,109.87,109.82,6.81450062]
["bitfinex","SOLUSD",1769872092814,0.14216157,109.86,109.81,6.81450062]
["bitfinex","SOLUSD",1769872093029,0.28432314,109.86,109.81,6.81450062]
["bitfinex","SOLUSD",1769872093213,0.28432314,109.86,109.8,6.81450062]
["bitfinex","SOLUSD",1769872093410,0.14216157,109.85,109.79,6.81450062]
["bitfinex","SOLUSD",1769872093604,0.28432314,109.85,109.8,6.81450062]
["bitfinex","SOLUSD",1769872094291,7.09882376,109.83,109.72,4.5]
["bitfinex","SOLUSD",1769872094514,31.10128123,109.82,109.76,6.81450062]
["bitfinex","SOLUSD",1769872094696,0.28432314,109.83,109.77,6.81450062]
["bitfinex","SOLUSD",1769872094906,25.3,109.82,109.77,6.81450062]
["bitfinex","SOLUSD",1769872095622,36.68273074,109.82,109.76,9.11076182]
["bitfinex","SOLUSD",1769872096227,9.10663873,109.81,109.76,9.11076182]
["bitfinex","SOLUSD",1769872096609,9.10663873,109.81,109.76,20.49349256]
["bitfinex","SOLUSD",1769872096998,9.10560952,109.83,109.78,15.88273074]
["bitfinex","SOLUSD",1769872097596,25.3,109.85,109.81,11.38273074]
["bitfinex","SOLUSD",1769872098218,25.3,109.85,109.8,20.4898694]
["bitfinex","SOLUSD",1769872098422,34.4039456,109.85,109.8,11.38273074]
["bitfinex","SOLUSD",1769872098623,45.78667634,109.85,109.79,24.99085661]
["bitfinex","SOLUSD",1769872098812,45.78667634,109.85,109.79,4.5]
["bitfinex","SOLUSD",1769872099211,20.48667634,109.85,109.79,4.5]
["bitfinex","SOLUSD",1769872099706,11.38273074,109.83,109.77,11.38273074]
["bitfinex","SOLUSD",1769872100023,11.38273074,109.82,109.76,24.99349555]
["bitfinex","SOLUSD",1769872100208,20.48917286,109.82,109.76,24.99349555]
["bitfinex","SOLUSD",1769872100704,11.38273074,109.79,109.73,11.38273074]
["bitfinex","SOLUSD",1769872101014,11.38273074,109.78,109.73,9.11295165]
["bitfinex","SOLUSD",1769872101323,11.38273074,109.78,109.72,24.99657501]
["bitfinex","SOLUSD",1769872101724,11.38801706,109.79,109.73,15.88801706]
["bitfinex","SOLUSD",1769872101910,11.38801706,109.79,109.73,25.00065384]
["bitfinex","SOLUSD",1769872102116,11.38801706,109.79,109.74,13.6124144]
["bitfinex","SOLUSD",1769872102320,9.10829765,109.79,109.74,13.6124144]
["bitfinex","SOLUSD",1769872102630,20.49631471,109.79,109.74,13.6124144]
["bitfinex","SOLUSD",1769872103003,20.49631471,109.79,109.74,4.5]
["bitfinex","SOLUSD",1769872103324,20.49631471,109.79,109.74,13.61231205]
["bitfinex","SOLUSD",1769872104045,9.10755672,109.8,109.76,11.38801706]
["bitfinex","SOLUSD",1769872104208,9.10755672,109.8,109.76,15.88801706]
["bitfinex","SOLUSD",1769872104407,9.10755672,109.8,109.76,4.5]
["bitfinex","SOLUSD",1769872104936,20.49557378,109.8,109.76,4.5]
["bitfinex","SOLUSD",1769872105110,11.38801706,109.78,109.73,4.5]
["bitfinex","SOLUSD",1769872105434,11.38801706,109.78,109.71,15.88801706]
["bitfinex","SOLUSD",1769872105824,11.38801706,109.74,109.69,4.5]
["bitfinex","SOLUSD",1769872106236,9.11327804,109.73,109.69,4.5]
["bitfinex","SOLUSD",1769872107112,20.5012951,109.73,109.67,25.0062321]
["bitfinex","SOLUSD",1769872107615,20.5012951,109.73,109.67,13.61821504]
["bitfinex","SOLUSD",1769872108010,20.50067501,109.74,109.69,9.11642319]
["bitfinex","SOLUSD",1769872108422,20.50067501,109.74,109.68,25.00516854]
["bitfinex","SOLUSD",1769872109223,9.11265795,109.74,109.68,25.00516854]
["bitfinex","SOLUSD",1769872109719,11.38801706,109.76,109.69,15.88801706]
["bitfinex","SOLUSD",1769872109925,11.38801706,109.74,109.69,4.5]
["bitfinex","SOLUSD",1769872110437,22.77355987,109.78,109.67,25.0062505]
["bitfinex","SOLUSD",1769872110438,11.38801706,109.73,109.67,25.0062505]
["bitfinex","SOLUSD",1769872110818,11.38801706,109.72,109.67,13.61823344]
["bitfinex","SOLUSD",1769872111014,11.38801706,109.73,109.67,13.61823344]
["bitfinex","SOLUSD",1769872112030,9.11410864,109.72,109.67,13.61823344]
["bitfinex","SOLUSD",1769872112235,20.5021257,109.72,109.66,25.00681325]
["bitfinex","SOLUSD",1769872112421,9.11410864,109.72,109.67,4.5]
["bitfinex","SOLUSD",1769872112630,31.89938024,109.72,109.67,4.5]
["bitfinex","SOLUSD",1769872112836,43.2873973,109.72,109.67,4.5]
["bitfinex","SOLUSD",1769872113228,31.89938024,109.72,109.67,4.5]
["bitfinex","SOLUSD",1769872113549,9.11410864,109.72,109.68,4.5]
["bitfinex","SOLUSD",1769872113846,11.38801706,109.7,109.64,4.5]
["bitfinex","SOLUSD",1769872114025,9.11660133,109.69,109.64,25.00866136]
["bitfinex","SOLUSD",1769872114552,20.50461839,109.69,109.64,4.5]
["bitfinex","SOLUSD",1769872114849,9.11660133,109.69,109.65,15.88801706]
["bitfinex","SOLUSD",1769872115149,22.78552684,109.72,109.67,4.5]
["bitfinex","SOLUSD",1769872115448,31.90234314,109.71,109.67,4.5]
["bitfinex","SOLUSD",1769872115634,38.7571837,109.71,109.65,4.5]
["bitfinex","SOLUSD",1769872115836,6.85484056,109.7,109.65,4.5]
["bitfinex","SOLUSD",1769872116150,38.7571837,109.71,109.66,4.5]
["bitfinex","SOLUSD",1769872116333,31.90234314,109.71,109.64,11.35484056]
["bitfinex","SOLUSD",1769872116534,6.85484056,109.7,109.64,11.35484056]
["bitfinex","SOLUSD",1769872116945,6.85484056,109.7,109.64,13.62063496]
["bitfinex","SOLUSD",1769872117254,6.85484056,109.7,109.64,20.47547552]
["bitfinex","SOLUSD",1769872117637,6.85484056,109.7,109.64,4.5]
["bitfinex","SOLUSD",1769872117840,6.85484056,109.69,109.64,4.5]
["bitfinex","SOLUSD",1769872118039,9.11743253,109.68,109.64,4.5]
["bitfinex","SOLUSD",1769872118235,9.11689514,109.69,109.64,13.62059182]
["bitfinex","SOLUSD",1769872118442,9.11689514,109.69,109.65,4.5]
["bitfinex","SOLUSD",1769872118844,9.11410864,109.72,109.68,4.5]
["bitfinex","SOLUSD",1769872119149,9.11410864,109.72,109.69,4.5]
["bitfinex","SOLUSD",1769872119455,9.11410864,109.72,109.67,4.5]
["bitfinex","SOLUSD",1769872119951,7.1391637,109.71,109.65,11.35484056]
["bitfinex","SOLUSD",1769872120134,9.11577028,109.7,109.66,4.5]
["bitfinex","SOLUSD",1769872123335,9.11577028,109.7,109.66,11.35484056]
["bitfinex","SOLUSD",1769872123536,9.11577028,109.7,109.66,4.5]
["bitfinex","SOLUSD",1769872123836,5.85456649,109.69,109.64,4.5]
["bitfinex","SOLUSD",1769872124047,5.85456649,109.68,109.64,11.35484056]
["bitfinex","SOLUSD",1769872124247,5.85456649,109.67,109.64,4.5]
["bitfinex","SOLUSD",1769872124453,9.11692209,109.69,109.65,4.5]
["bitfinex","SOLUSD",1769872124648,5.87511843,109.68,109.63,4.5]
["bitfinex","SOLUSD",1769872124838,5.87511843,109.67,109.63,4.5]
["bitfinex","SOLUSD",1769872125039,5.87511843,109.66,109.64,4.5]
["bitfinex","SOLUSD",1769872125252,38.76326597,109.69,109.64,4.5]
["bitfinex","SOLUSD",1769872125443,12.72814823,109.68,109.62,4.5]
["bitfinex","SOLUSD",1769872125758,12.72814823,109.67,109.62,4.5]
["bitfinex","SOLUSD",1769872125935,6.85484056,109.65,109.58,11.35484056]
["bitfinex","SOLUSD",1769872126248,5.87330767,109.64,109.6,11.35484056]
["bitfinex","SOLUSD",1769872126452,9.11992704,109.65,109.6,11.35484056]
["bitfinex","SOLUSD",1769872126650,5.87651688,109.64,109.6,4.5]
["bitfinex","SOLUSD",1769872126955,5.87651688,109.63,109.6,4.5]
["bitfinex","SOLUSD",1769872127161,5.87651688,109.62,109.58,4.5]
["bitfinex","SOLUSD",1769872127458,5.87149492,109.61,109.58,4.5]
["bitfinex","SOLUSD",1769872127656,6.85484056,109.62,109.58,4.5]
["bitfinex","SOLUSD",1769872127857,6.85484056,109.6,109.55,0.2]
["bitfinex","SOLUSD",1769872128158,9.12408759,109.6,109.55,9.32821146]
["bitfinex","SOLUSD",1769872128346,9.12408759,109.6,109.55,16.18305202]
["bitfinex","SOLUSD",1769872128656,15.97892815,109.6,109.55,0.2]
["bitfinex","SOLUSD",1769872128854,12.69859963,109.59,109.55,0.2]
["bitfinex","SOLUSD",1769872129057,6.85484056,109.56,109.4,45.88194571]
["bitfinex","SOLUSD",1769872129359,6.85484056,109.52,109.39,25.32]
["bitfinex","SOLUSD",1769872129575,6.85484056,109.52,109.46,6.85484056]
["bitfinex","SOLUSD",1769872129739,6.85484056,109.5,109.45,4.38107585]
["bitfinex","SOLUSD",1769872129942,3.7146078,109.51,109.46,11.23591641]
["bitfinex","SOLUSD",1769872130143,9.13242009,109.5,109.46,4.38107585]
["bitfinex","SOLUSD",1769872130859,6.85484056,109.47,109.42,4.38107585]
["bitfinex","SOLUSD",1769872131162,6.85484056,109.46,109.41,4.38107585]
["bitfinex","SOLUSD",1769872131739,6.99700213,109.45,109.4,4.38107585]
["bitfinex","SOLUSD",1769872131961,6.85484056,109.44,109.38,11.23591641]
["bitfinex","SOLUSD",1769872132154,9.1382619,109.43,109.38,4.38107585]
["bitfinex","SOLUSD",1769872132539,9.1382619,109.43,109.38,11.23591641]
["bitfinex","SOLUSD",1769872132963,3.7146078,109.41,109.35,13.52594087]
["bitfinex","SOLUSD",1769872133259,0.28432314,109.44,109.41,4.38107585]
["bitfinex","SOLUSD",1769872133438,7.1391637,109.44,109.39,4.38107585]
["bitfinex","SOLUSD",1769872133643,35.69267997,109.45,109.39,11.23591641]
["bitfinex","SOLUSD",1769872133959,31.97807217,109.45,109.4,11.23591641]
["bitfinex","SOLUSD",1769872134162,38.83291273,109.45,109.4,4.38107585]
["bitfinex","SOLUSD",1769872134359,0.28432314,109.44,109.39,11.23591641]
["bitfinex","SOLUSD",1769872135164,10.8537715,109.44,109.38,6.85484056]
["bitfinex","SOLUSD",1769872135360,0.28432314,109.42,109.36,4.38107585]
["bitfinex","SOLUSD",1769872135559,6.85484056,109.39,109.34,4.38107585]
["bitfinex","SOLUSD",1769872136067,6.85484056,109.39,109.32,9.3473069]
["bitfinex","SOLUSD",1769872136068,6.85484056,109.38,109.32,11.43591641]
["bitfinex","SOLUSD",1769872136365,9.14327512,109.37,109.32,7.05484056]
["bitfinex","SOLUSD",1769872136541,9.14266095,109.38,109.34,4.38107585]
["bitfinex","SOLUSD",1769872136742,15.99750151,109.38,109.34,4.38107585]
["bitfinex","SOLUSD",1769872137157,12.8528697,109.43,109.37,4.38107585]
["bitfinex","SOLUSD",1769872137469,12.8528697,109.43,109.37,11.23591641]
["bitfinex","SOLUSD",1769872137470,0.14216157,109.42,109.37,11.23591641]
["bitfinex","SOLUSD",1769872137848,9.1382619,109.43,109.39,11.23591641]
["bitfinex","SOLUSD",1769872138267,9.1374269,109.44,109.39,11.23591641]
["bitfinex","SOLUSD",1769872139164,3.7146078,109.42,109.37,6.85484056]
["bitfinex","SOLUSD",1769872139466,10.71160993,109.41,109.35,11.23591641]
["bitfinex","SOLUSD",1769872139870,6.85484056,109.4,109.35,4.38107585]
["bitfinex","SOLUSD",1769872140170,0.14216157,109.4,109.35,11.23591641]
["bitfinex","SOLUSD",1769872140363,9.28370926,109.4,109.35,11.23591641]
["bitfinex","SOLUSD",1769872140667,9.14013706,109.41,109.37,11.23591641]
["bitfinex","SOLUSD",1769872140844,9.13659205,109.45,109.4,6.85484056]
["bitfinex","SOLUSD",1769872141049,9.13659205,109.45,109.36,4.27527085]
["bitfinex","SOLUSD",1769872141050,9.13659205,109.45,109.41,11.23591641]
["bitfinex","SOLUSD",1769872141257,9.13659205,109.45,109.35,9.14479375]
["bitfinex","SOLUSD",1769872141258,6.85484056,109.43,109.35,9.14479375]
["bitfinex","SOLUSD",1769872141450,6.85484056,109.4,109.35,4.38107585]
["bitfinex","SOLUSD",1769872141955,7.1391637,109.39,109.33,4.38107585]
["bitfinex","SOLUSD",1769872142156,6.85484056,109.37,109.33,4.38107585]
["bitfinex","SOLUSD",1769872142348,9.14411119,109.36,109.32,0.2]
["bitfinex","SOLUSD",1769872142659,15.99895175,109.36,109.32,0.2]
["bitfinex","SOLUSD",1769872143459,6.85484056,109.35,109.32,0.2]
["bitfinex","SOLUSD",1769872143647,0.28432314,109.36,109.32,0.2]
["bitfinex","SOLUSD",1769872144045,9.14263486,109.38,109.33,4.38107585]
["bitfinex","SOLUSD",1769872144243,9.14263486,109.38,109.34,4.38107585]
["bitfinex","SOLUSD",1769872144468,9.14263486,109.38,109.33,11.23591641]
["bitfinex","SOLUSD",1769872144670,9.14263486,109.38,109.33,16.00141901]
["bitfinex","SOLUSD",1769872144969,15.99747542,109.38,109.34,4.38107585]
["bitfinex","SOLUSD",1769872145170,0.28432314,109.37,109.32,11.43591641]
["bitfinex","SOLUSD",1769872145371,6.85484056,109.34,109.32,0.2]
["bitfinex","SOLUSD",1769872145550,6.85484056,109.34,109.3,4.72894675]
["bitfinex","SOLUSD",1769872145750,10.53230228,109.31,109.27,0.2]
["bitfinex","SOLUSD",1769872146062,10.81662542,109.33,109.27,11.43591641]
["bitfinex","SOLUSD",1769872146289,6.82258056,109.32,109.27,4.58107585]
["bitfinex","SOLUSD",1769872146450,0.28432314,109.33,109.28,11.23591641]
["bitfinex","SOLUSD",1769872146764,6.85484056,109.31,109.27,0.2]
["bitfinex","SOLUSD",1769872147072,6.85484056,109.31,109.27,1e-08]
["bitfinex","SOLUSD",1769872147073,7.1391637,109.29,109.27,1e-08]
["bitfinex","SOLUSD",1769872147264,32.23484056,109.31,109.27,1e-08]
["bitfinex","SOLUSD",1769872147451,25.38,109.31,109.27,11.03168324]
["bitfinex","SOLUSD",1769872147770,9.14668038,109.33,109.28,11.03168323]
["bitfinex","SOLUSD",1769872147971,9.14655588,109.34,109.3,4.17684267]
["bitfinex","SOLUSD",1769872148176,6.85484056,109.33,109.28,4.17684267]
["bitfinex","SOLUSD",1769872148373,12.81906515,109.39,109.32,11.03168323]
["bitfinex","SOLUSD",1769872148564,3.67746172,109.38,109.32,4.17684267]
["bitfinex","SOLUSD",1769872148762,6.85484056,109.37,109.32,4.17684267]
["bitfinex","SOLUSD",1769872149076,6.85484056,109.36,109.32,4.17684267]
["bitfinex","SOLUSD",1769872149370,29.70884915,109.39,109.33,4.48142696]
["bitfinex","SOLUSD",1769872149574,29.70884915,109.39,109.33,11.33626752]
["bitfinex","SOLUSD",1769872150166,9.14160343,109.39,109.35,4.48142696]
["bitfinex","SOLUSD",1769872150475,6.85484056,109.42,109.37,4.48142696]
["bitfinex","SOLUSD",1769872150680,9.1374269,109.44,109.4,4.48142696]
["bitfinex","SOLUSD",1769872150868,6.85484056,109.42,109.36,6.85484056]
["bitfinex","SOLUSD",1769872151058,31.98099415,109.44,109.39,6.85484056]
["bitfinex","SOLUSD",1769872151370,9.1374269,109.44,109.4,6.85484056]
["bitfinex","SOLUSD",1769872151756,11.10556888,109.43,109.36,9.1438035]
["bitfinex","SOLUSD",1769872151957,6.85484056,109.42,109.36,15.99864406]
["bitfinex","SOLUSD",1769872152156,4.53505146,109.4,109.27,1e-08]
["bitfinex","SOLUSD",1769872152373,15.99776295,109.38,109.32,16.00174969]
["bitfinex","SOLUSD",1769872152567,9.14292239,109.38,109.33,6.85484056]
["bitfinex","SOLUSD",1769872152770,36.22880049,109.45,109.37,11.03168323]
["bitfinex","SOLUSD",1769872152971,6.85484056,109.42,109.37,4.17684267]
["bitfinex","SOLUSD",1769872153272,6.85484056,109.41,109.35,6.85484056]
["bitfinex","SOLUSD",1769872153452,6.85484056,109.41,109.36,4.17684267]
["bitfinex","SOLUSD",1769872153654,7.1391637,109.4,109.34,4.17684267]
["bitfinex","SOLUSD",1769872153873,11.10556888,109.4,109.34,11.03168323]
["bitfinex","SOLUSD",1769872154378,7.1391637,109.41,109.35,11.03168323]
["bitfinex","SOLUSD",1769872154575,4.25072832,109.42,109.36,4.17684267]
["bitfinex","SOLUSD",1769872154775,15.99226746,109.44,109.39,4.17684267]
["bitfinex","SOLUSD",1769872154955,15.99226746,109.44,109.35,9.14447293]
["bitfinex","SOLUSD",1769872154956,6.85484056,109.42,109.37,4.17684267]
["bitfinex","SOLUSD",1769872155268,6.99700213,109.43,109.37,11.03168323]
["bitfinex","SOLUSD",1769872155466,6.85484056,109.41,109.37,4.17684267]
["bitfinex","SOLUSD",1769872156660,9.14071982,109.41,109.37,11.03168323]
["bitfinex","SOLUSD",1769872156967,0.28432314,109.42,109.37,11.03168323]
["bitfinex","SOLUSD",1769872156968,9.13935699,109.42,109.37,11.03168323]
["bitfinex","SOLUSD",1769872157474,4.25072832,109.52,109.38,4.17684267]
["bitfinex","SOLUSD",1769872157655,45.65178977,109.53,109.44,11.03168323]
["bitfinex","SOLUSD",1769872157656,15.98726065,109.5,109.44,11.03168323]
["bitfinex","SOLUSD",1769872157854,11.10556888,109.49,109.41,4.27527085]
["bitfinex","SOLUSD",1769872158078,6.85484056,109.48,109.43,4.17684267]
["bitfinex","SOLUSD",1769872158275,6.85484056,109.46,109.41,4.17684267]
["bitfinex","SOLUSD",1769872158764,9.13659205,109.45,109.41,4.17684267]
["bitfinex","SOLUSD",1769872159278,11.24773045,109.47,109.41,20.17158862]
["bitfinex","SOLUSD",1769872159489,11.10556888,109.47,109.42,4.17684267]
["bitfinex","SOLUSD",1769872159677,20.24078545,109.47,109.42,4.17684267]
["bitfinex","SOLUSD",1769872160378,4.25072832,109.46,109.39,4.17684267]
["bitfinex","SOLUSD",1769872160563,4.25072832,109.46,109.4,4.17684267]
["bitfinex","SOLUSD",1769872160564,6.85484056,109.44,109.4,4.17684267]
["bitfinex","SOLUSD",1769872160764,9.13408841,109.48,109.44,4.17684267]
["bitfinex","SOLUSD",1769872160964,9.13242009,109.5,109.45,6.85484056]
["bitfinex","SOLUSD",1769872161271,20.23798897,109.5,109.44,11.03168323]
["bitfinex","SOLUSD",1769872161671,20.26381719,109.5,109.44,11.05751145]
["bitfinex","SOLUSD",1769872162073,43.09609666,109.5,109.44,20.19454853]
["bitfinex","SOLUSD",1769872162796,20.26381719,109.5,109.44,20.19454853]
["bitfinex","SOLUSD",1769872162980,14.85796243,109.51,109.46,11.05751145]
["bitfinex","SOLUSD",1769872163370,5.72602447,109.51,109.47,11.05751145]
["bitfinex","SOLUSD",1769872164165,5.72602447,109.51,109.47,20.19216959]
["bitfinex","SOLUSD",1769872164779,27.5,109.59,109.49,4.46116581]
["bitfinex","SOLUSD",1769872165080,6.88066878,109.56,109.49,4.17684267]
["bitfinex","SOLUSD",1769872165285,4.25072832,109.55,109.49,4.17684267]
["bitfinex","SOLUSD",1769872165482,4.25072832,109.55,109.5,11.05751145]
["bitfinex","SOLUSD",1769872166091,13.37648119,109.58,109.53,6.88066878]
["bitfinex","SOLUSD",1769872166292,13.37648119,109.58,109.53,16.01035271]
["bitfinex","SOLUSD",1769872166984,20.25714997,109.58,109.53,9.12968393]
["bitfinex","SOLUSD",1769872167372,11.1313971,109.57,109.52,4.17684267]
["bitfinex","SOLUSD",1769872167566,6.88066878,109.55,109.5,11.05751145]
["bitfinex","SOLUSD",1769872167966,6.88066878,109.55,109.5,4.17684267]
["bitfinex","SOLUSD",1769872168166,6.88066878,109.55,109.5,11.05751145]
["bitfinex","SOLUSD",1769872168383,9.12869387,109.55,109.5,20.18977264]
["bitfinex","SOLUSD",1769872169383,6.88066878,109.51,109.46,11.05751145]
["bitfinex","SOLUSD",1769872169766,11.1313971,109.51,109.46,4.17684267]
["bitfinex","SOLUSD",1769872169966,11.1313971,109.51,109.46,20.19301347]
["bitfinex","SOLUSD",1769872170166,4.25072832,109.51,109.47,9.13458032]
["bitfinex","SOLUSD",1769872170367,4.25072832,109.51,109.46,20.19311468]
["bitfinex","SOLUSD",1769872171182,11.1313971,109.51,109.46,20.19311468]
["bitfinex","SOLUSD",1769872171384,4.25072832,109.51,109.46,20.19311468]
["bitfinex","SOLUSD",1769872171581,11.41572024,109.54,109.49,4.17684267]
["bitfinex","SOLUSD",1769872172387,9.13018856,109.53,109.49,4.17684267]
["bitfinex","SOLUSD",1769872172685,20.26158566,109.53,109.48,16.01435704]
["bitfinex","SOLUSD",1769872172889,20.26158566,109.53,109.48,9.13368826]
["bitfinex","SOLUSD",1769872173092,20.26158566,109.53,109.48,13.31053093]
["bitfinex","SOLUSD",1769872173774,9.13018856,109.53,109.49,4.17684267]
["bitfinex","SOLUSD",1769872173976,16.01085734,109.53,109.49,4.17684267]
["bitfinex","SOLUSD",1769872174388,9.13018856,109.53,109.49,13.3099568]
["bitfinex","SOLUSD",1769872174596,13.37838291,109.56,109.5,11.05751145]
["bitfinex","SOLUSD",1769872174891,5.86762573,109.55,109.51,11.05751145]
["bitfinex","SOLUSD",1769872175089,13.37838291,109.56,109.51,11.05751145]
["bitfinex","SOLUSD",1769872175481,20.25905169,109.56,109.51,4.17684267]
["bitfinex","SOLUSD",1769872175681,20.25905169,109.56,109.51,11.05751145]
["bitfinex","SOLUSD",1769872175991,11.1313971,109.54,109.49,4.17684267]
["bitfinex","SOLUSD",1769872176201,6.88066878,109.58,109.53,11.05751145]
["bitfinex","SOLUSD",1769872176368,20.25678654,109.59,109.53,11.05751145]
["bitfinex","SOLUSD",1769872176575,13.37611776,109.59,109.54,11.05751145]
["bitfinex","SOLUSD",1769872176774,6.88066878,109.57,109.52,4.17684267]
["bitfinex","SOLUSD",1769872177084,11.1313971,109.58,109.53,6.88066878]
["bitfinex","SOLUSD",1769872177268,14.81421939,109.6,109.51,31.96051914]
["bitfinex","SOLUSD",1769872177269,6.88066878,109.59,109.54,11.31971135]
["bitfinex","SOLUSD",1769872177908,6.88066878,109.56,109.51,9.13126646]
["bitfinex","SOLUSD",1769872178078,6.88066878,109.55,109.51,4.43904257]
["bitfinex","SOLUSD",1769872178284,6.88066878,109.57,109.52,4.43904257]
["bitfinex","SOLUSD",1769872178492,6.88066878,109.57,109.52,20.45033195]
["bitfinex","SOLUSD",1769872178702,16.00642165,109.58,109.54,4.43904257]
["bitfinex","SOLUSD",1769872178891,18.97949232,109.6,109.54,20.4482064]
["bitfinex","SOLUSD",1769872179097,25.8601611,109.6,109.55,11.31971135]
["bitfinex","SOLUSD",1769872179278,25.8601611,109.6,109.55,4.43904257]
["bitfinex","SOLUSD",1769872180399,25.8601611,109.6,109.55,20.44758415]
["bitfinex","SOLUSD",1769872180787,25.8601611,109.6,109.55,4.43904257]
["bitfinex","SOLUSD",1769872180987,25.8601611,109.6,109.53,48.18408903]
["bitfinex","SOLUSD",1769872180988,11.12230614,109.58,109.53,29.49236622]
["bitfinex","SOLUSD",1769872181596,11.12230614,109.58,109.53,4.13236622]
["bitfinex","SOLUSD",1769872182289,4.24163736,109.55,109.51,25.36]
["bitfinex","SOLUSD",1769872182482,11.12230614,109.54,109.49,4.13236622]
["bitfinex","SOLUSD",1769872182683,6.88066878,109.53,109.49,4.13236622]
["bitfinex","SOLUSD",1769872183300,4.24163736,109.54,109.47,4.13236622]
["bitfinex","SOLUSD",1769872183301,11.12230614,109.52,109.47,4.13236622]
["bitfinex","SOLUSD",1769872184197,9.13158615,109.51,109.47,4.13236622]
["bitfinex","SOLUSD",1769872184400,16.01225493,109.51,109.47,4.13236622]
["bitfinex","SOLUSD",1769872184606,9.13158615,109.51,109.47,4.13236622]
["bitfinex","SOLUSD",1769872184920,16.01225493,109.51,109.45,41.37691691]
["bitfinex","SOLUSD",1769872185205,6.88066878,109.5,109.45,4.13236622]
["bitfinex","SOLUSD",1769872185583,11.12230614,109.48,109.42,16.01910439]
["bitfinex","SOLUSD",1769872185787,11.12230614,109.48,109.42,20.15147061]
["bitfinex","SOLUSD",1769872185993,11.12230614,109.48,109.43,6.88066878]
["bitfinex","SOLUSD",1769872186193,11.12230614,109.48,109.43,16.01892874]
["bitfinex","SOLUSD",1769872186388,20.25685313,109.48,109.43,16.01892874]
["bitfinex","SOLUSD",1769872186804,20.25685313,109.48,109.42,45.51191457]
["bitfinex","SOLUSD",1769872187190,20.25685313,109.48,109.43,13.27060455]
["bitfinex","SOLUSD",1769872187415,11.43771589,109.53,109.45,4.13236622]
["bitfinex","SOLUSD",1769872187705,9.12825193,109.55,109.51,4.13236622]
["bitfinex","SOLUSD",1769872187904,4.24163736,109.53,109.48,25.36]
["bitfinex","SOLUSD",1769872188082,11.12230614,109.53,109.48,36.373035]
["bitfinex","SOLUSD",1769872188401,9.13158615,109.51,109.47,11.013035]
["bitfinex","SOLUSD",1769872188602,43.08285768,109.51,109.46,32.24066878]
["bitfinex","SOLUSD",1769872188813,43.08285768,109.51,109.46,11.013035]
["bitfinex","SOLUSD",1769872188997,36.2021889,109.51,109.46,11.013035]
["bitfinex","SOLUSD",1769872189400,43.08285768,109.51,109.46,11.013035]
["bitfinex","SOLUSD",1769872189799,4.24163736,109.53,109.49,6.88066878]
["bitfinex","SOLUSD",1769872190507,9.13027691,109.53,109.49,11.013035]
["bitfinex","SOLUSD",1769872191497,9.13027691,109.53,109.49,4.13236622]
["bitfinex","SOLUSD",1769872191695,9.13027691,109.53,109.49,11.013035]
["bitfinex","SOLUSD",1769872192005,4.24163736,109.49,109.44,4.27527085]
["bitfinex","SOLUSD",1769872192208,6.88066878,109.51,109.46,4.13236622]
["bitfinex","SOLUSD",1769872192507,5.8780067,109.5,109.46,11.013035]
["bitfinex","SOLUSD",1769872192691,77.60466747,109.53,109.48,4.13236622]
["bitfinex","SOLUSD",1769872192893,9.12575287,109.58,109.53,4.13236622]
["bitfinex","SOLUSD",1769872193092,9.12575287,109.58,109.55,6.88066878]
["bitfinex","SOLUSD",1769872193299,4.24163736,109.56,109.51,6.88066878]
["bitfinex","SOLUSD",1769872193494,13.36739023,109.58,109.53,11.013035]
["bitfinex","SOLUSD",1769872194086,13.36739023,109.58,109.51,16.01154371]
["bitfinex","SOLUSD",1769872194087,43.06244119,109.58,109.51,16.01154371]
["bitfinex","SOLUSD",1769872194290,11.12230614,109.57,109.51,6.88066878]
["bitfinex","SOLUSD",1769872194492,6.88066878,109.56,109.5,11.013035]
["bitfinex","SOLUSD",1769872194691,6.88066878,109.56,109.5,20.1450773]
["bitfinex","SOLUSD",1769872194890,31.94013505,109.58,109.53,4.13236622]
["bitfinex","SOLUSD",1769872195090,9.12575287,109.58,109.53,11.013035]
["bitfinex","SOLUSD",1769872195501,11.12230614,109.56,109.51,4.13236622]
["bitfinex","SOLUSD",1769872195710,11.12230614,109.56,109.5,16.01278701]
["bitfinex","SOLUSD",1769872195912,13.36988929,109.55,109.49,29.49236622]
["bitfinex","SOLUSD",1769872196088,11.12230614,109.54,109.49,11.013035]
["bitfinex","SOLUSD",1769872196292,11.12230614,109.54,109.49,4.13236622]
["bitfinex","SOLUSD",1769872196795,11.12230614,109.54,109.47,25.36]
["bitfinex","SOLUSD",1769872197007,11.12230614,109.54,109.48,6.88066878]
["bitfinex","SOLUSD",1769872197512,11.33901346,109.53,109.47,32.24066878]
["bitfinex","SOLUSD",1769872198088,13.58833086,109.53,109.49,6.88066878]
["bitfinex","SOLUSD",1769872198292,9.12883962,109.55,109.51,6.88066878]
["bitfinex","SOLUSD",1769872198500,13.5871843,109.55,109.5,6.88066878]
["bitfinex","SOLUSD",1769872198696,9.12741876,109.56,109.51,6.88066878]
["bitfinex","SOLUSD",1769872198901,13.5852437,109.57,109.52,6.88066878]
["bitfinex","SOLUSD",1769872199119,13.58387505,109.59,109.54,6.88066878]
["bitfinex","SOLUSD",1769872199506,11.33901346,109.58,109.52,32.32397942]
["bitfinex","SOLUSD",1769872199699,4.45834468,109.58,109.52,25.44331064]
["bitfinex","SOLUSD",1769872200010,11.33901346,109.58,109.52,32.32397942]
["bitfinex","SOLUSD",1769872200216,20.46499462,109.58,109.53,9.12991874]
["bitfinex","SOLUSD",1769872200615,11.33901346,109.57,109.52,34.49058985]
["bitfinex","SOLUSD",1769872200809,4.45834468,109.56,109.51,16.01198655]
["bitfinex","SOLUSD",1769872201107,11.33901346,109.55,109.49,41.37346684]
["bitfinex","SOLUSD",1769872201799,4.45834468,109.54,109.49,41.37346684]
["bitfinex","SOLUSD",1769872202322,4.45834468,109.51,109.45,9.2195338]
["bitfinex","SOLUSD",1769872202501,6.88066878,109.52,109.43,5.36086188]
["bitfinex","SOLUSD",1769872202502,6.88066878,109.49,109.44,6.88066878]
["bitfinex","SOLUSD",1769872202815,11.33901346,109.49,109.44,6.88066878]
["bitfinex","SOLUSD",1769872203026,11.33901346,109.49,109.41,27.12368213]
["bitfinex","SOLUSD",1769872203027,11.33901346,109.47,109.42,9.13872461]
["bitfinex","SOLUSD",1769872203332,4.27527085,109.52,109.38,6.88066878]
["bitfinex","SOLUSD",1769872203333,11.33901346,109.44,109.38,6.88066878]
["bitfinex","SOLUSD",1769872203526,11.33901346,109.44,109.4,9.14072237]
["bitfinex","SOLUSD",1769872203839,4.74266782,109.51,109.44,0.08331064]
["bitfinex","SOLUSD",1769872203997,4.45834468,109.5,109.45,6.88066878]
["bitfinex","SOLUSD",1769872204201,7.16244504,109.54,109.5,0.08331064]
["bitfinex","SOLUSD",1769872204418,13.58576344,109.56,109.5,25.44331064]
["bitfinex","SOLUSD",1769872204620,11.33901346,109.55,109.5,25.36]
["bitfinex","SOLUSD",1769872204920,6.88066878,109.53,109.47,41.45864603]
["bitfinex","SOLUSD",1769872205095,6.88066878,109.52,109.47,25.36]
["bitfinex","SOLUSD",1769872205302,11.33901346,109.51,109.47,25.36]
["bitfinex","SOLUSD",1769872205501,17.27838187,109.5,109.45,9.13631859]
["bitfinex","SOLUSD",1769872205700,5.93936841,109.49,109.45,6.88066878]
["bitfinex","SOLUSD",1769872205925,5.93092966,109.48,109.45,9.13659171]
["bitfinex","SOLUSD",1769872206222,9.13325417,109.49,109.45,9.13659171]
["bitfinex","SOLUSD",1769872206426,10.40029116,109.48,109.44,25.36]
["bitfinex","SOLUSD",1769872206617,5.94194648,109.47,109.44,25.36]
["bitfinex","SOLUSD",1769872206822,5.93723131,109.46,109.44,25.36]
["bitfinex","SOLUSD",1769872207122,31.96638961,109.49,109.41,32.24066878]
["bitfinex","SOLUSD",1769872207123,11.33987873,109.47,109.41,32.24066878]
["bitfinex","SOLUSD",1769872207302,12.82194438,109.46,109.4,32.24066878]
["bitfinex","SOLUSD",1769872207502,12.82194438,109.46,109.38,0.08331064]
["bitfinex","SOLUSD",1769872207503,11.33987873,109.44,109.38,16.02281042]
["bitfinex","SOLUSD",1769872207698,11.62165499,109.46,109.38,34.58566726]
["bitfinex","SOLUSD",1769872207908,9.13158615,109.51,109.45,6.88066878]
["bitfinex","SOLUSD",1769872208104,9.13158615,109.51,109.47,6.88066878]
["bitfinex","SOLUSD",1769872208303,9.13075237,109.52,109.48,6.88066878]
["bitfinex","SOLUSD",1769872208519,9.1301565,109.53,109.48,6.88066878]
["bitfinex","SOLUSD",1769872209526,7.02283035,109.54,109.48,6.88066878]
["bitfinex","SOLUSD",1769872209818,11.4820403,109.54,109.48,6.88066878]
["bitfinex","SOLUSD",1769872210321,4.45920995,109.54,109.48,61.50869512]
["bitfinex","SOLUSD",1769872210528,4.45920995,109.54,109.5,6.88066878]
["bitfinex","SOLUSD",1769872210822,4.45920995,109.54,109.49,6.88066878]
["bitfinex","SOLUSD",1769872211224,4.45920995,109.54,109.49,16.01325368]
["bitfinex","SOLUSD",1769872211418,13.58837035,109.54,109.49,16.01325368]
["bitfinex","SOLUSD",1769872211613,4.45920995,109.52,109.46,27.3026062]
["bitfinex","SOLUSD",1769872211817,4.45920995,109.52,109.47,6.88066878]
["bitfinex","SOLUSD",1769872212120,6.88066878,109.5,109.42,4.18016327]
["bitfinex","SOLUSD",1769872212306,4.45920995,109.48,109.43,6.88066878]
["bitfinex","SOLUSD",1769872212509,4.45920995,109.48,109.43,16.0187513]
["bitfinex","SOLUSD",1769872213102,6.88066878,109.48,109.43,13.31824579]
["bitfinex","SOLUSD",1769872213307,9.12991874,109.53,109.48,4.18016327]
["bitfinex","SOLUSD",1769872213525,9.12991874,109.53,109.49,6.88066878]
["bitfinex","SOLUSD",1769872213846,4.45920995,109.54,109.49,6.88066878]
["bitfinex","SOLUSD",1769872213847,13.58857901,109.54,109.49,6.88066878]
["bitfinex","SOLUSD",1769872214024,20.46924779,109.54,109.47,4.18016327]
["bitfinex","SOLUSD",1769872214225,4.45920995,109.53,109.48,6.88066878]
["bitfinex","SOLUSD",1769872214428,4.45920995,109.52,109.47,6.88066878]
["bitfinex","SOLUSD",1769872214626,6.88066878,109.53,109.26,29.54107767]
["bitfinex","SOLUSD",1769872214627,4.45920995,109.47,109.4,6.88066878]
["bitfinex","SOLUSD",1769872214827,11.33987873,109.45,109.39,13.32150862]
["bitfinex","SOLUSD",1769872215007,11.33987873,109.45,109.39,20.2021774]
["bitfinex","SOLUSD",1769872215206,11.43771589,109.5,109.41,6.88066878]
["bitfinex","SOLUSD",1769872215207,20.47534144,109.47,109.41,6.88066878]
["bitfinex","SOLUSD",1769872215430,4.74353309,109.5,109.44,11.06083205]
["bitfinex","SOLUSD",1769872215606,9.13005741,109.53,109.47,6.88066878]
["bitfinex","SOLUSD",1769872216006,13.58926736,109.53,109.47,6.88066878]
["bitfinex","SOLUSD",1769872216212,20.46993614,109.53,109.47,6.88066878]
["bitfinex","SOLUSD",1769872216626,20.46993614,109.53,109.47,16.01491728]
["bitfinex","SOLUSD",1769872217126,13.58829521,109.54,109.48,11.06083205]
["bitfinex","SOLUSD",1769872217429,20.46896399,109.54,109.48,11.06083205]
["bitfinex","SOLUSD",1769872217804,13.58829521,109.54,109.5,6.88066878]
["bitfinex","SOLUSD",1769872218008,9.12908526,109.54,109.5,6.88066878]
["bitfinex","SOLUSD",1769872218213,20.46896399,109.54,109.49,6.88066878]
["bitfinex","SOLUSD",1769872218846,20.46896399,109.54,109.48,11.06083205]
["bitfinex","SOLUSD",1769872219020,4.45920995,109.53,109.48,11.06083205]
["bitfinex","SOLUSD",1769872219223,4.45920995,109.53,109.48,4.18016327]
["bitfinex","SOLUSD",1769872219520,4.45920995,109.53,109.48,11.06083205]
["bitfinex","SOLUSD",1769872219711,4.45920995,109.53,109.49,6.88066878]
["bitfinex","SOLUSD",1769872219906,9.12908526,109.54,109.5,6.88066878]
["bitfinex","SOLUSD",1769872220833,9.12908526,109.54,109.51,6.88066878]
["bitfinex","SOLUSD",1769872221223,6.88066878,109.53,109.45,9.13595317]
["bitfinex","SOLUSD",1769872221552,9.12908526,109.54,109.44,13.816296]
["bitfinex","SOLUSD",1769872221553,5.89464747,109.52,109.49,6.88066878]
["bitfinex","SOLUSD",1769872221833,4.45920995,109.53,109.49,6.88066878]
["bitfinex","SOLUSD",1769872222250,4.45920995,109.53,109.47,6.88066878]
["bitfinex","SOLUSD",1769872222545,4.45920995,109.5,109.46,6.88066878]
["bitfinex","SOLUSD",1769872222942,13.59246412,109.49,109.45,6.88066878]
["bitfinex","SOLUSD",1769872223129,13.59246412,109.49,109.44,6.88066878]
["bitfinex","SOLUSD",1769872223533,4.45920995,109.48,109.44,9.13737479]
["bitfinex","SOLUSD",1769872223856,4.45920995,109.48,109.44,16.01888677]
["bitfinex","SOLUSD",1769872224012,4.45920995,109.48,109.44,9.13737479]
["bitfinex","SOLUSD",1769872224214,13.59246412,109.49,109.45,6.88151198]
["bitfinex","SOLUSD",1769872224413,13.59246412,109.49,109.44,16.01888677]
["bitfinex","SOLUSD",1769872225029,13.59246412,109.49,109.45,6.88151198]
["bitfinex","SOLUSD",1769872225434,16.01476615,109.49,109.43,4.18016327]
["bitfinex","SOLUSD",1769872225640,11.34072193,109.48,109.43,6.88151198]
["bitfinex","SOLUSD",1769872226422,5.91987388,109.47,109.43,6.88151198]
["bitfinex","SOLUSD",1769872226636,4.45920995,109.46,109.41,41.38127176]
["bitfinex","SOLUSD",1769872226937,10.38103461,109.45,109.4,6.88151198]
["bitfinex","SOLUSD",1769872227120,20.47780457,109.45,109.4,16.02180823]
["bitfinex","SOLUSD",1769872227528,11.34072193,109.47,109.42,6.88151198]
["bitfinex","SOLUSD",1769872227735,5.92174891,109.46,109.42,6.88151198]
["bitfinex","SOLUSD",1769872227934,4.45920995,109.47,109.42,6.88151198]
["bitfinex","SOLUSD",1769872228135,4.45920995,109.45,109.4,13.32045952]
["bitfinex","SOLUSD",1769872228330,4.45920995,109.45,109.4,20.2019715]
["bitfinex","SOLUSD",1769872228528,11.34072193,109.44,109.4,4.18016327]
["bitfinex","SOLUSD",1769872228730,4.45920995,109.4,109.33,0.1]
["bitfinex","SOLUSD",1769872228931,6.88151198,109.41,109.36,1e-08]
["bitfinex","SOLUSD",1769872228932,4.45920995,109.37,109.36,1e-08]
["bitfinex","SOLUSD",1769872229224,4.45920995,109.4,109.36,6.88151199]
["bitfinex","SOLUSD",1769872229717,4.45920995,109.4,109.36,1e-08]
["bitfinex","SOLUSD",1769872229923,4.45920995,109.4,109.36,6.88151199]
["bitfinex","SOLUSD",1769872230125,4.45920995,109.4,109.36,1e-08]
["bitfinex","SOLUSD",1769872230126,4.45920995,109.39,109.36,1e-08]
["bitfinex","SOLUSD",1769872230325,6.88151198,109.38,109.36,1e-08]
["bitfinex","SOLUSD",1769872230542,4.45920995,109.37,109.36,1e-08]
["bitfinex","SOLUSD",1769872231136,6.88151198,109.41,109.36,1e-08]
["bitfinex","SOLUSD",1769872231364,8.7344808,109.46,109.37,0.27904668]
["bitfinex","SOLUSD",1769872231661,13.6325111,109.5,109.45,6.88151198]
["bitfinex","SOLUSD",1769872231945,13.6325111,109.5,109.46,6.88151198]
["bitfinex","SOLUSD",1769872232126,13.6325111,109.5,109.45,6.88151198]
["bitfinex","SOLUSD",1769872232326,11.38151198,109.49,109.39,0.28432314]
["bitfinex","SOLUSD",1769872232523,11.38151198,109.49,109.43,6.88151198]
["bitfinex","SOLUSD",1769872232524,4.5,109.48,109.43,6.88151198]
["bitfinex","SOLUSD",1769872232743,4.5,109.48,109.42,6.88151198]
["bitfinex","SOLUSD",1769872232744,11.38151198,109.48,109.42,6.88151198]
["bitfinex","SOLUSD",1769872233073,4.5,109.48,109.45,6.88151198]
["bitfinex","SOLUSD",1769872233368,4.5,109.48,109.44,9.13734072]
["bitfinex","SOLUSD",1769872233369,4.5,109.52,109.47,6.88151198]
["bitfinex","SOLUSD",1769872233560,4.5,109.52,109.48,6.88151198]
["bitfinex","SOLUSD",1769872234149,4.5,109.52,109.49,6.88151198]
["bitfinex","SOLUSD",1769872234663,4.5,109.54,109.49,6.88151198]
["bitfinex","SOLUSD",1769872234861,4.5,109.54,109.46,29.65527085]
["bitfinex","SOLUSD",1769872234862,4.5,109.54,109.5,6.88151198]
["bitfinex","SOLUSD",1769872235071,4.5,109.54,109.5,16.01379246]
["bitfinex","SOLUSD",1769872236453,4.5,109.53,109.49,9.13303111]
["bitfinex","SOLUSD",1769872236678,4.5,109.53,109.5,16.01373698]
["bitfinex","SOLUSD",1769872236860,4.5,109.53,109.51,6.88151198]
["bitfinex","SOLUSD",1769872237383,4.5,109.54,109.5,16.01373698]
["bitfinex","SOLUSD",1769872237882,4.5,109.54,109.51,6.88151198]
["bitfinex","SOLUSD",1769872238388,4.5,109.54,109.5,9.132225]
["bitfinex","SOLUSD",1769872238551,4.5,109.53,109.5,6.88151198]
["bitfinex","SOLUSD",1769872239063,4.5,109.53,109.47,9.1349228]
["bitfinex","SOLUSD",1769872239373,4.5,109.53,109.5,6.88151198]
["bitfinex","SOLUSD",1769872240293,22.8217016,109.55,109.5,6.88151198]
["bitfinex","SOLUSD",1769872240294,4.5,109.55,109.51,6.88151198]
["bitfinex","SOLUSD",1769872240479,4.5,109.55,109.5,9.13238828]
["bitfinex","SOLUSD",1769872240480,4.5,109.55,109.53,6.88151198]
["bitfinex","SOLUSD",1769872240792,4.5,109.56,109.53,6.88151198]
["bitfinex","SOLUSD",1769872241591,4.5,109.56,109.52,6.88151198]
["bitfinex","SOLUSD",1769872241918,4.5,109.55,109.5,34.51217989]
["bitfinex","SOLUSD",1769872242209,4.5,109.54,109.5,41.39369187]
["bitfinex","SOLUSD",1769872242415,4.5,109.54,109.51,6.88151198]
["bitfinex","SOLUSD",1769872242707,4.5,109.55,109.51,6.88151198]
["bitfinex","SOLUSD",1769872244108,13.62876623,109.55,109.51,6.88151198]
["bitfinex","SOLUSD",1769872244480,4.5,109.55,109.53,6.88151198]
["bitfinex","SOLUSD",1769872244981,9.12704689,109.57,109.53,6.88151198]
["bitfinex","SOLUSD",1769872245184,0.2,109.59,109.56,6.88151198]
["bitfinex","SOLUSD",1769872245484,0.2,109.59,109.55,6.88151198]
["bitfinex","SOLUSD",1769872245485,4.7,109.59,109.55,6.88151198]
["bitfinex","SOLUSD",1769872245794,4.7,109.59,109.56,6.88151198]
["bitfinex","SOLUSD",1769872246296,13.82496194,109.59,109.56,6.88151198]
["bitfinex","SOLUSD",1769872247094,4.5,109.57,109.53,6.88151198]
["bitfinex","SOLUSD",1769872247289,16.20647392,109.59,109.55,6.88151198]
["bitfinex","SOLUSD",1769872247290,13.82496194,109.59,109.55,6.88151198]
["bitfinex","SOLUSD",1769872247878,13.82496194,109.59,109.54,9.12857692]
["bitfinex","SOLUSD",1769872248186,13.82496194,109.59,109.55,6.88151198]
["bitfinex","SOLUSD",1769872248380,4.7,109.59,109.56,6.88151198]
["bitfinex","SOLUSD",1769872248596,4.7,109.59,109.55,9.12811537]
["bitfinex","SOLUSD",1769872248780,4.7,109.59,109.56,6.88151198]
["bitfinex","SOLUSD",1769872248988,4.7,109.59,109.57,6.88151198]
["bitfinex","SOLUSD",1769872249297,0.2,109.59,109.58,6.88151198]
["bitfinex","SOLUSD",1769872249675,0.2,109.59,109.57,6.88151198]
["bitfinex","SOLUSD",1769872250802,0.2,109.59,109.57,16.008096]
["bitfinex","SOLUSD",1769872251684,0.2,109.59,109.58,6.88151198]
["bitfinex","SOLUSD",1769872253887,4.66963908,109.6,109.58,16.00726485]
["bitfinex","SOLUSD",1769872254082,4.66963908,109.6,109.59,6.88151198]
["bitfinex","SOLUSD",1769872254482,4.66963908,109.6,109.58,6.88151198]
["bitfinex","SOLUSD",1769872255088,4.66963908,109.6,109.59,6.88151198]
["bitfinex","SOLUSD",1769872255910,0.1,109.62,109.59,16.00643213]
["bitfinex","SOLUSD",1769872256090,0.1,109.62,109.61,6.88151198]
["bitfinex","SOLUSD",1769872257894,4.5,109.65,109.61,16.00476715]
["bitfinex","SOLUSD",1769872258095,13.61763207,109.68,109.64,6.88151198]
["bitfinex","SOLUSD",1769872258294,4.5,109.68,109.65,6.88151198]
["bitfinex","SOLUSD",1769872258595,4.5,109.68,109.66,6.88151198]
["bitfinex","SOLUSD",1769872258791,13.81602188,109.7,109.64,48.1608687]
["bitfinex","SOLUSD",1769872258989,13.81602188,109.7,109.67,6.88151198]
["bitfinex","SOLUSD",1769872259309,29.6620054,109.75,109.69,6.88151198]
["bitfinex","SOLUSD",1769872259607,4.5,109.73,109.69,6.88151198]
["bitfinex","SOLUSD",1769872259785,4.5,109.73,109.68,25.36]
["bitfinex","SOLUSD",1769872259985,4.5,109.72,109.68,32.24151198]
["bitfinex","SOLUSD",1769872260402,4.5,109.72,109.69,6.88151198]
["bitfinex","SOLUSD",1769872260609,4.5,109.73,109.7,6.88151198]
["bitfinex","SOLUSD",1769872260806,4.5,109.72,109.69,6.88151198]
["bitfinex","SOLUSD",1769872260990,4.5,109.72,109.68,6.88151198]
["bitfinex","SOLUSD",1769872261183,4.5,109.72,109.68,32.24151198]
["bitfinex","SOLUSD",1769872261390,6.88151198,109.71,109.67,25.34]
["bitfinex","SOLUSD",1769872261609,6.88151198,109.71,109.56,45.63595997]
["bitfinex","SOLUSD",1769872261610,4.5,109.67,109.56,45.63595997]
["bitfinex","SOLUSD",1769872261813,4.5,109.65,109.59,6.88151198]
["bitfinex","SOLUSD",1769872261989,4.5,109.67,109.63,6.88151198]
["bitfinex","SOLUSD",1769872262308,4.5,109.7,109.66,6.88151198]
["bitfinex","SOLUSD",1769872262515,4.5,109.7,109.67,6.88151198]
["bitfinex","SOLUSD",1769872262688,13.61619203,109.7,109.66,32.22151198]
["bitfinex","SOLUSD",1769872262888,15.99770401,109.7,109.66,25.34]
["bitfinex","SOLUSD",1769872263107,4.5,109.69,109.66,25.34]
["bitfinex","SOLUSD",1769872263893,4.5,109.68,109.64,6.88151198]
["bitfinex","SOLUSD",1769872264091,4.5,109.68,109.65,32.22151198]
["bitfinex","SOLUSD",1769872264617,4.5,109.68,109.65,25.34]
["bitfinex","SOLUSD",1769872264912,4.5,109.68,109.59,45.62269966]
["bitfinex","SOLUSD",1769872264913,4.5,109.67,109.62,6.88151198]
["bitfinex","SOLUSD",1769872265124,4.5,109.67,109.62,41.34331118]
["bitfinex","SOLUSD",1769872265607,4.5,109.66,109.62,25.34]
["bitfinex","SOLUSD",1769872265798,13.61748818,109.68,109.61,0.28432314]
["bitfinex","SOLUSD",1769872265994,13.61748818,109.68,109.63,16.00274031]
["bitfinex","SOLUSD",1769872266212,4.5,109.66,109.62,32.22151198]
["bitfinex","SOLUSD",1769872266588,4.5,109.66,109.62,25.34]
["bitfinex","SOLUSD",1769872266812,4.5,109.66,109.62,32.22151198]
["bitfinex","SOLUSD",1769872267009,13.61918953,109.66,109.62,32.22151198]
["bitfinex","SOLUSD",1769872267211,2.09530339,109.65,109.62,25.34]
["bitfinex","SOLUSD",1769872267791,8.97681537,109.65,109.62,25.34]
["bitfinex","SOLUSD",1769872268196,2.09530339,109.65,109.62,25.34]
["bitfinex","SOLUSD",1769872268592,9.11918953,109.66,109.61,9.28620859]
["bitfinex","SOLUSD",1769872268814,9.11918953,109.66,109.62,25.34]
["bitfinex","SOLUSD",1769872269317,13.25829705,109.66,109.62,25.34]
["bitfinex","SOLUSD",1769872269520,6.88151198,109.67,109.62,25.34]
["bitfinex","SOLUSD",1769872269521,16.00011902,109.67,109.62,41.34381871]
["bitfinex","SOLUSD",1769872269901,20.13922654,109.67,109.62,41.34381871]
["bitfinex","SOLUSD",1769872270496,16.00011902,109.67,109.62,41.34381871]
["bitfinex","SOLUSD",1769872270701,4.13910752,109.66,109.62,41.34381871]
["bitfinex","SOLUSD",1769872270906,4.13910752,109.66,109.62,25.34]
["bitfinex","SOLUSD",1769872271107,11.0206195,109.66,109.62,25.34]
["bitfinex","SOLUSD",1769872271316,4.13910752,109.65,109.62,25.34]
["bitfinex","SOLUSD",1769872271612,4.13910752,109.64,109.6,34.46394514]
["bitfinex","SOLUSD",1769872271821,11.0206195,109.63,109.59,9.12475653]
["bitfinex","SOLUSD",1769872271997,4.13910752,109.6,109.56,93.97765127]
["bitfinex","SOLUSD",1769872272203,4.13910752,109.59,109.56,119.31765127]
["bitfinex","SOLUSD",1769872272704,4.13910752,109.61,109.56,126.19916325]
["bitfinex","SOLUSD",1769872273018,4.13910752,109.61,109.57,32.22151198]
["bitfinex","SOLUSD",1769872273197,20.14039107,109.66,109.6,18.40949419]
["bitfinex","SOLUSD",1769872273399,20.14039107,109.66,109.61,25.34]
["bitfinex","SOLUSD",1769872273611,4.13910752,109.65,109.61,25.34]
["bitfinex","SOLUSD",1769872273934,11.0206195,109.65,109.61,25.34]
["bitfinex","SOLUSD",1769872274914,4.13910752,109.65,109.61,25.34]
["bitfinex","SOLUSD",1769872275918,4.13910752,109.65,109.61,32.22151198]
["bitfinex","SOLUSD",1769872276107,4.13910752,109.65,109.61,41.34398931]
["bitfinex","SOLUSD",1769872276306,11.0206195,109.67,109.61,59.67531188]
["bitfinex","SOLUSD",1769872276512,4.13910752,109.66,109.61,66.55682386]
["bitfinex","SOLUSD",1769872277001,4.13910752,109.65,109.61,34.46247733]
["bitfinex","SOLUSD",1769872277320,63.89518196,109.71,109.61,34.33531188]
["bitfinex","SOLUSD",1769872277321,11.30155256,109.7,109.61,34.33531188]
["bitfinex","SOLUSD",1769872277524,5.91352885,109.69,109.65,6.88151198]
["bitfinex","SOLUSD",1769872277825,4.13910752,109.69,109.64,6.88151198]
["bitfinex","SOLUSD",1769872278011,11.0206195,109.69,109.64,6.88151198]
["bitfinex","SOLUSD",1769872278723,11.0206195,109.65,109.61,2.40469661]
["bitfinex","SOLUSD",1769872278946,5.92632124,109.64,109.61,27.74469661]
["bitfinex","SOLUSD",1769872279107,5.92632124,109.64,109.61,25.34]
["bitfinex","SOLUSD",1769872279911,7.16244504,109.68,109.63,9.28620859]
["bitfinex","SOLUSD",1769872280110,11.0206195,109.7,109.64,34.62620859]
["bitfinex","SOLUSD",1769872280317,19.19194041,109.69,109.64,34.62620859]
["bitfinex","SOLUSD",1769872280512,13.25615444,109.69,109.64,27.74469661]
["bitfinex","SOLUSD",1769872280720,4.13910752,109.69,109.65,6.88151198]
["bitfinex","SOLUSD",1769872281024,4.13910752,109.7,109.65,6.88151198]
["bitfinex","SOLUSD",1769872281229,11.43771589,109.73,109.67,6.88151198]
["bitfinex","SOLUSD",1769872281230,13.25359423,109.72,109.67,6.88151198]
["bitfinex","SOLUSD",1769872282332,4.13910752,109.71,109.67,6.88151198]
["bitfinex","SOLUSD",1769872283213,4.13910752,109.71,109.68,6.88151198]
["bitfinex","SOLUSD",1769872283733,4.13910752,109.71,109.68,6.85152824]
["bitfinex","SOLUSD",1769872283942,4.13910752,109.73,109.69,32.19152824]
["bitfinex","SOLUSD",1769872284716,11.30155256,109.77,109.72,6.85152824]
["bitfinex","SOLUSD",1769872284916,5.97658242,109.76,109.73,32.19152824]
["bitfinex","SOLUSD",1769872285118,13.24912868,109.77,109.73,32.19152824]
["bitfinex","SOLUSD",1769872285322,5.97567674,109.76,109.73,41.30459003]
["bitfinex","SOLUSD",1769872285620,4.13910752,109.77,109.73,41.30459003]
["bitfinex","SOLUSD",1769872285818,5.97930899,109.76,109.73,41.30459003]
["bitfinex","SOLUSD",1769872286020,13.2491797,109.77,109.73,41.30459003]
["bitfinex","SOLUSD",1769872286228,5.97402295,109.76,109.73,25.34]
["bitfinex","SOLUSD",1769872286428,13.2491797,109.77,109.73,25.34]
["bitfinex","SOLUSD",1769872286630,4.13910752,109.75,109.69,22.79075605]
["bitfinex","SOLUSD",1769872286823,5.9712607,109.74,109.7,41.3069272]
["bitfinex","SOLUSD",1769872287025,4.13910752,109.75,109.71,15.96612523]
["bitfinex","SOLUSD",1769872287222,4.13910752,109.75,109.71,9.11459699]
["bitfinex","SOLUSD",1769872287817,4.13910752,109.75,109.71,15.96612523]
["bitfinex","SOLUSD",1769872288013,0.28432314,109.77,109.72,9.25622485]
["bitfinex","SOLUSD",1769872288218,5.97425857,109.76,109.72,9.25622485]
["bitfinex","SOLUSD",1769872288424,10.99063576,109.77,109.72,9.25622485]
["bitfinex","SOLUSD",1769872288634,4.13910752,109.72,109.7,25.34]
["bitfinex","SOLUSD",1769872288813,10.99063576,109.72,109.68,25.32]
["bitfinex","SOLUSD",1769872289018,5.96157614,109.71,109.68,25.32]
["bitfinex","SOLUSD",1769872289230,20.38802936,109.74,109.69,34.43660133]
["bitfinex","SOLUSD",1769872289427,5.96556796,109.73,109.69,25.32]
["bitfinex","SOLUSD",1769872289735,5.95926841,109.72,109.69,25.32]
["bitfinex","SOLUSD",1769872290036,5.96116782,109.71,109.69,25.32]
["bitfinex","SOLUSD",1769872290340,20.74892184,109.74,109.69,32.17152824]
["bitfinex","SOLUSD",1769872291008,4.5,109.74,109.7,6.85152824]
["bitfinex","SOLUSD",1769872291225,4.5,109.74,109.71,6.85152824]
["bitfinex","SOLUSD",1769872291529,9.11127442,109.76,109.71,6.85152824]
["bitfinex","SOLUSD",1769872291530,4.5,109.75,109.71,6.85152824]
["bitfinex","SOLUSD",1769872292231,13.61023642,109.77,109.72,32.17152824]
["bitfinex","SOLUSD",1769872292531,4.5,109.77,109.73,6.85152824]
["bitfinex","SOLUSD",1769872292710,4.5,109.77,109.73,32.17152824]
["bitfinex","SOLUSD",1769872293523,4.5,109.77,109.73,41.28477408]
["bitfinex","SOLUSD",1769872295029,4.5,109.77,109.74,6.85152824]
["bitfinex","SOLUSD",1769872295833,4.5,109.77,109.73,34.43324584]
["bitfinex","SOLUSD",1769872296137,4.5,109.77,109.74,6.85152824]
["bitfinex","SOLUSD",1769872296454,4.5,109.77,109.74,9.11222701]
["bitfinex","SOLUSD",1769872296639,4.5,109.76,109.73,25.32]
["bitfinex","SOLUSD",1769872296940,4.5,109.75,109.72,25.32]
["bitfinex","SOLUSD",1769872297128,4.5,109.74,109.72,25.32]
["bitfinex","SOLUSD",1769872298038,4.5,109.72,109.68,6.85152824]
["bitfinex","SOLUSD",1769872298226,4.5,109.72,109.69,25.32]
["bitfinex","SOLUSD",1769872298535,13.89511031,109.76,109.71,15.96634893]
["bitfinex","SOLUSD",1769872298713,13.89511031,109.76,109.73,6.85152824]
["bitfinex","SOLUSD",1769872299115,13.61078717,109.76,109.73,6.85152824]
["bitfinex","SOLUSD",1769872299319,13.61078717,109.76,109.72,32.17152824]
["bitfinex","SOLUSD",1769872299536,4.5,109.75,109.65,9.63613273]
["bitfinex","SOLUSD",1769872299836,4.5,109.74,109.7,6.85152824]
["bitfinex","SOLUSD",1769872300038,13.61280509,109.74,109.71,6.85152824]
["bitfinex","SOLUSD",1769872300219,4.5,109.76,109.71,6.85152824]
["bitfinex","SOLUSD",1769872300414,4.5,109.72,109.67,6.85152824]
["bitfinex","SOLUSD",1769872300619,4.5,109.72,109.68,6.85152824]
["bitfinex","SOLUSD",1769872301740,9.11493938,109.71,109.68,6.85152824]
["bitfinex","SOLUSD",1769872302135,13.61493938,109.71,109.67,6.85152824]
["bitfinex","SOLUSD",1769872302437,4.5,109.7,109.66,9.11909538]
["bitfinex","SOLUSD",1769872302638,4.5,109.66,109.62,6.85152824]
["bitfinex","SOLUSD",1769872302849,11.35152824,109.66,109.61,15.9742153]
["bitfinex","SOLUSD",1769872303048,4.5,109.66,109.63,6.85152824]
["bitfinex","SOLUSD",1769872303347,4.5,109.68,109.65,6.85152824]
["bitfinex","SOLUSD",1769872303531,4.5,109.7,109.65,6.85152824]
["bitfinex","SOLUSD",1769872303732,6.04933293,109.69,109.65,6.85152824]
["bitfinex","SOLUSD",1769872303926,4.5,109.7,109.67,6.85152824]
["bitfinex","SOLUSD",1769872304528,13.61581751,109.7,109.66,6.85152824]
["bitfinex","SOLUSD",1769872304735,13.61581751,109.7,109.65,15.97120305]
["bitfinex","SOLUSD",1769872304937,10.56242644,109.69,109.65,6.85152824]
["bitfinex","SOLUSD",1769872305139,4.5,109.69,109.65,6.85152824]
["bitfinex","SOLUSD",1769872305534,9.11524893,109.71,109.65,31.91971698]
["bitfinex","SOLUSD",1769872305850,13.61359046,109.73,109.69,6.85152824]
["bitfinex","SOLUSD",1769872306147,4.5,109.75,109.72,6.85152824]
["bitfinex","SOLUSD",1769872306334,10.58505151,109.74,109.7,6.85152824]
["bitfinex","SOLUSD",1769872306528,4.5,109.74,109.69,9.11657098]
["bitfinex","SOLUSD",1769872306734,4.5,109.73,109.69,6.85152824]
["bitfinex","SOLUSD",1769872306930,4.5,109.72,109.68,6.85152824]
["bitfinex","SOLUSD",1769872307130,10.58604143,109.72,109.67,9.11780753]
["bitfinex","SOLUSD",1769872307334,4.5,109.71,109.67,6.85152824]
["bitfinex","SOLUSD",1769872307531,4.5,109.71,109.66,9.11891738]
["bitfinex","SOLUSD",1769872307742,10.58704191,109.7,109.66,6.85152824]
["bitfinex","SOLUSD",1769872307922,4.5,109.7,109.66,6.85152824]
["bitfinex","SOLUSD",1769872308351,4.5,109.69,109.65,15.97114114]
["bitfinex","SOLUSD",1769872308552,4.5,109.68,109.64,15.97192892]
["bitfinex","SOLUSD",1769872309953,4.5,109.68,109.64,6.85152824]
["bitfinex","SOLUSD",1769872310259,4.5,109.68,109.63,9.12123356]
["bitfinex","SOLUSD",1769872310260,11.35152824,109.68,109.63,15.9727618]
["bitfinex","SOLUSD",1769872310425,6.85152824,109.68,109.63,15.9727618]
["bitfinex","SOLUSD",1769872310631,4.5,109.66,109.62,15.97360985]
["bitfinex","SOLUSD",1769872310834,4.5,109.66,109.61,9.12290651]
["bitfinex","SOLUSD",1769872311050,4.5,109.65,109.61,15.97443475]
["bitfinex","SOLUSD",1769872311458,4.5,109.65,109.62,9.12238139]
["bitfinex","SOLUSD",1769872311650,4.5,109.65,109.61,15.97468502]
["bitfinex","SOLUSD",1769872313453,4.5,109.64,109.6,9.12381668]
["bitfinex","SOLUSD",1769872313634,4.5,109.64,109.59,41.29593586]
["bitfinex","SOLUSD",1769872313832,4.5,109.64,109.59,9.12440762]
["bitfinex","SOLUSD",1769872314031,6.07029749,109.63,109.59,6.85152824]
["bitfinex","SOLUSD",1769872314334,15.97154491,109.65,109.6,6.85152824]
["bitfinex","SOLUSD",1769872314335,4.5,109.64,109.6,6.85152824]
["bitfinex","SOLUSD",1769872315038,13.61922791,109.66,109.62,6.85152824]
["bitfinex","SOLUSD",1769872316144,4.5,109.68,109.65,6.85152824]
["bitfinex","SOLUSD",1769872317459,4.5,109.68,109.63,6.85152824]
["bitfinex","SOLUSD",1769872317460,4.5,109.67,109.63,6.85152824]
["bitfinex","SOLUSD",1769872318986,13.6182655,109.67,109.63,6.85152824]
["bitfinex","SOLUSD",1769872320364,13.61770606,109.68,109.63,9.12152874]
["bitfinex","SOLUSD",1769872320669,10.5494385,109.67,109.63,15.97305698]
["bitfinex","SOLUSD",1769872320837,4.5,109.66,109.62,6.85152824]
["bitfinex","SOLUSD",1769872321558,4.5,109.65,109.61,6.85152824]
["bitfinex","SOLUSD",1769872321760,4.5,109.65,109.61,15.9746899]
["bitfinex","SOLUSD",1769872322662,13.61977433,109.66,109.62,6.85152824]
["bitfinex","SOLUSD",1769872323345,4.5,109.65,109.61,9.12316166]
["bitfinex","SOLUSD",1769872323547,4.5,109.65,109.62,6.85152824]
["bitfinex","SOLUSD",1769872323742,4.5,109.65,109.61,9.12316166]
["bitfinex","SOLUSD",1769872323743,4.5,109.65,109.61,15.9746899]
["bitfinex","SOLUSD",1769872323943,4.5,109.64,109.61,9.1230266]
["bitfinex","SOLUSD",1769872324251,4.5,109.64,109.61,15.97455484]
["bitfinex","SOLUSD",1769872324452,4.5,109.66,109.61,9.1230266]
["bitfinex","SOLUSD",1769872324665,13.61612938,109.7,109.65,6.85152824]
["bitfinex","SOLUSD",1769872324961,4.5,109.71,109.67,6.85152824]
["bitfinex","SOLUSD",1769872325339,13.61353159,109.73,109.69,6.85152824]
["bitfinex","SOLUSD",1769872325545,4.5,109.73,109.7,6.85152824]
["bitfinex","SOLUSD",1769872325751,4.5,109.73,109.71,6.85152824]
["bitfinex","SOLUSD",1769872325953,4.5,109.73,109.7,6.85152824]
["bitfinex","SOLUSD",1769872326562,4.5,109.73,109.66,4.27527085]
["bitfinex","SOLUSD",1769872326768,4.5,109.73,109.69,6.85152824]
["bitfinex","SOLUSD",1769872327445,13.61336628,109.73,109.69,15.96808955]
["bitfinex","SOLUSD",1769872327848,4.5,109.72,109.68,6.85152824]
["bitfinex","SOLUSD",1769872328573,4.5,109.69,109.65,6.85152824]
["bitfinex","SOLUSD",1769872328980,4.5,109.69,109.64,15.97206225]
["bitfinex","SOLUSD",1769872329185,4.5,109.68,109.64,15.97206225]
["bitfinex","SOLUSD",1769872329486,6.85152824,109.67,109.62,9.12182628]
["bitfinex","SOLUSD",1769872329647,4.5,109.66,109.62,15.97335452]
["bitfinex","SOLUSD",1769872330667,4.5,109.64,109.61,6.85152824]
["bitfinex","SOLUSD",1769872331259,34.15000225,109.66,109.61,6.85152824]
["bitfinex","SOLUSD",1769872331571,9.12029921,109.65,109.61,6.85152824]
["bitfinex","SOLUSD",1769872331750,13.62029921,109.65,109.61,6.85152824]
["bitfinex","SOLUSD",1769872332153,4.5,109.65,109.61,6.85152824]
["bitfinex","SOLUSD",1769872333057,4.5,109.65,109.61,15.97457868]
["bitfinex","SOLUSD",1769872333257,4.5,109.65,109.62,6.85152824]
["bitfinex","SOLUSD",1769872334164,4.5,109.65,109.61,15.97457868]
["bitfinex","SOLUSD",1769872334569,13.61960559,109.66,109.62,6.85152824]
["bitfinex","SOLUSD",1769872334873,0.28432314,109.64,109.61,6.85152824]
["bitfinex","SOLUSD",1769872335078,0.28432314,109.64,109.6,9.12357272]
["bitfinex","SOLUSD",1769872335079,4.5,109.63,109.6,15.97526267]
["bitfinex","SOLUSD",1769872335458,0.28432314,109.64,109.56,116.79570843]
["bitfinex","SOLUSD",1769872335459,4.5,109.62,109.56,116.79570843]
["bitfinex","SOLUSD",1769872335675,4.5,109.62,109.58,6.85152824]
["bitfinex","SOLUSD",1769872335869,4.5,109.61,109.56,103.10465326]
["bitfinex","SOLUSD",1769872336061,4.5,109.61,109.57,6.85152824]
["bitfinex","SOLUSD",1769872336374,4.5,109.6,109.56,93.97765127]
["bitfinex","SOLUSD",1769872336577,11.35152824,109.6,109.56,93.97765127]
["bitfinex","SOLUSD",1769872336752,4.5,109.59,109.56,93.97765127]
["bitfinex","SOLUSD",1769872338277,4.5,109.59,109.56,109.95659261]
["bitfinex","SOLUSD",1769872338777,4.5,109.62,109.58,6.85152824]
["bitfinex","SOLUSD",1769872339079,4.5,109.64,109.61,6.85152824]
["bitfinex","SOLUSD",1769872339465,13.62086956,109.64,109.6,15.97537106]
["bitfinex","SOLUSD",1769872339667,4.5,109.63,109.6,6.85152824]
["bitfinex","SOLUSD",1769872340379,13.62007013,109.65,109.61,6.85152824]
["bitfinex","SOLUSD",1769872340767,13.62007013,109.65,109.62,6.85152824]
["bitfinex","SOLUSD",1769872340964,13.62007013,109.65,109.61,6.85152824]
["bitfinex","SOLUSD",1769872341269,10.55727001,109.64,109.57,4.27527085]
["bitfinex","SOLUSD",1769872341462,4.5,109.64,109.61,6.85152824]
["bitfinex","SOLUSD",1769872341657,13.6194508,109.66,109.62,6.85152824]
["bitfinex","SOLUSD",1769872341862,4.5,109.65,109.62,6.85152824]
["bitfinex","SOLUSD",1769872342480,4.5,109.7,109.64,6.85152824]
["bitfinex","SOLUSD",1769872342671,4.5,109.71,109.63,25.34]
["bitfinex","SOLUSD",1769872342979,10.55711432,109.7,109.67,6.85152824]
["bitfinex","SOLUSD",1769872343164,4.5,109.7,109.67,6.85152824]
["bitfinex","SOLUSD",1769872343358,4.5,109.7,109.66,6.85152824]
["bitfinex","SOLUSD",1769872344572,4.5,109.7,109.66,15.9706156]
["bitfinex","SOLUSD",1769872345579,4.5,109.7,109.67,6.85363137]
["bitfinex","SOLUSD",1769872347380,4.5,109.7,109.66,15.97271873]
["bitfinex","SOLUSD",1769872347762,4.5,109.7,109.67,6.85363137]
["bitfinex","SOLUSD",1769872349287,11.35363137,109.7,109.66,9.11908736]
["bitfinex","SOLUSD",1769872349468,4.5,109.7,109.66,15.97271873]
["bitfinex","SOLUSD",1769872350391,0.28432314,109.71,109.68,6.85363137]
["bitfinex","SOLUSD",1769872350593,4.78432314,109.71,109.67,15.9716978]
["bitfinex","SOLUSD",1769872351181,4.5,109.73,109.69,6.85363137]
["bitfinex","SOLUSD",1769872351564,6.0149653,109.72,109.69,6.85363137]
["bitfinex","SOLUSD",1769872351882,9.11354337,109.73,109.69,6.85363137]
["bitfinex","SOLUSD",1769872352096,4.5,109.72,109.69,6.85363137]
["bitfinex","SOLUSD",1769872352698,4.5,109.72,109.69,9.11644242]
["bitfinex","SOLUSD",1769872352866,4.5,109.74,109.7,6.85363137]
["bitfinex","SOLUSD",1769872353068,4.5,109.76,109.72,6.85363137]
["bitfinex","SOLUSD",1769872353368,4.5,109.76,109.73,6.85363137]
["bitfinex","SOLUSD",1769872354292,13.61088625,109.76,109.72,6.85363137]
["bitfinex","SOLUSD",1769872354793,4.64216157,109.75,109.71,6.85363137]
["bitfinex","SOLUSD",1769872354992,4.5,109.71,109.63,25.32]
["bitfinex","SOLUSD",1769872355299,4.64216157,109.7,109.67,6.85363137]
["bitfinex","SOLUSD",1769872355595,4.64216157,109.7,109.66,15.97268227]
["bitfinex","SOLUSD",1769872356104,4.64216157,109.7,109.67,15.97182489]
["bitfinex","SOLUSD",1769872356274,4.5,109.7,109.67,15.97182489]
["bitfinex","SOLUSD",1769872356672,4.5,109.69,109.65,9.11948719]
["bitfinex","SOLUSD",1769872356876,11.35363137,109.68,109.63,6.85363137]
["bitfinex","SOLUSD",1769872357070,4.5,109.67,109.63,6.85363137]
["bitfinex","SOLUSD",1769872357280,4.78432314,109.66,109.63,6.85363137]
["bitfinex","SOLUSD",1769872357491,4.78432314,109.66,109.62,15.97555151]
["bitfinex","SOLUSD",1769872357801,4.78432314,109.64,109.6,9.12374907]
["bitfinex","SOLUSD",1769872358089,11.35363137,109.63,109.58,6.85363137]
["bitfinex","SOLUSD",1769872358384,4.5,109.63,109.59,6.85363137]
["bitfinex","SOLUSD",1769872358596,0.28432314,109.64,109.6,6.85363137]
["bitfinex","SOLUSD",1769872358789,4.78432314,109.64,109.6,6.85363137]
["bitfinex","SOLUSD",1769872358975,4.78432314,109.64,109.6,15.97711559]
["bitfinex","SOLUSD",1769872360190,4.5,109.65,109.61,6.85363137]
["bitfinex","SOLUSD",1769872360370,13.62004389,109.65,109.61,6.85363137]
["bitfinex","SOLUSD",1769872361078,4.5,109.64,109.6,6.85363137]
["bitfinex","SOLUSD",1769872362196,4.5,109.65,109.61,15.97662628]
["bitfinex","SOLUSD",1769872362979,4.5,109.65,109.6,15.97767484]
["bitfinex","SOLUSD",1769872362980,4.5,109.64,109.6,15.97767484]
["bitfinex","SOLUSD",1769872363296,4.5,109.64,109.61,6.85363137]
["bitfinex","SOLUSD",1769872363488,4.5,109.64,109.6,15.97767484]
["bitfinex","SOLUSD",1769872363887,4.5,109.62,109.56,116.9956582]
["bitfinex","SOLUSD",1769872364195,11.63795451,109.61,109.56,110.15844048]
["bitfinex","SOLUSD",1769872364396,4.5,109.59,109.56,94.17765127]
["bitfinex","SOLUSD",1769872364695,4.5,109.58,109.56,94.17765127]
["bitfinex","SOLUSD",1769872364877,0.28432314,109.57,109.56,80.67765127]
["bitfinex","SOLUSD",1769872365076,6.85363137,109.61,109.56,91.40016306]
["bitfinex","SOLUSD",1769872365298,13.24279799,109.63,109.58,4.20619001]
["bitfinex","SOLUSD",1769872365503,20.09559738,109.64,109.59,6.85363137]
["bitfinex","SOLUSD",1769872365873,6.85363137,109.65,109.6,11.05982138]
["bitfinex","SOLUSD",1769872366293,15.97355841,109.65,109.6,20.18365496]
["bitfinex","SOLUSD",1769872366601,0.28432314,109.64,109.6,20.18365496]
["bitfinex","SOLUSD",1769872366792,0.14216157,109.64,109.6,20.18365496]
["bitfinex","SOLUSD",1769872367296,0.28432314,109.64,109.61,11.05982138]
["bitfinex","SOLUSD",1769872367599,7.13795451,109.64,109.59,20.18440503]
["bitfinex","SOLUSD",1769872367999,0.28432314,109.64,109.6,11.05982138]
["bitfinex","SOLUSD",1769872368683,0.28432314,109.64,109.61,4.20619001]
["bitfinex","SOLUSD",1769872368884,0.28432314,109.64,109.6,15.97748537]
["bitfinex","SOLUSD",1769872369082,0.28432314,109.64,109.6,20.18367538]
["bitfinex","SOLUSD",1769872369598,9.40510023,109.64,109.6,20.18367538]
["bitfinex","SOLUSD",1769872370481,9.40510023,109.64,109.6,4.20619001]
["bitfinex","SOLUSD",1769872370690,9.40510023,109.64,109.6,11.05982138]
["bitfinex","SOLUSD",1769872370895,0.28432314,109.62,109.59,6.85363137]
["bitfinex","SOLUSD",1769872371201,0.28432314,109.62,109.58,20.18548404]
["bitfinex","SOLUSD",1769872371394,10.97469487,109.61,109.56,100.52689914]
["bitfinex","SOLUSD",1769872371600,0.28432314,109.62,109.58,6.85363137]
["bitfinex","SOLUSD",1769872372295,7.13795451,109.62,109.57,11.05982138]
["bitfinex","SOLUSD",1769872372682,16.261029,109.62,109.57,20.18624126]
["bitfinex","SOLUSD",1769872373304,0.28432314,109.62,109.59,11.05982138]
["bitfinex","SOLUSD",1769872373497,29.65552848,109.64,109.59,11.05982138]
["bitfinex","SOLUSD",1769872373498,15.97470039,109.64,109.59,11.05982138]
["bitfinex","SOLUSD",1769872373706,9.120094,109.65,109.62,4.20619001]
["bitfinex","SOLUSD",1769872373912,11.01632178,109.63,109.56,89.46769011]
["bitfinex","SOLUSD",1769872374074,11.01632178,109.62,109.57,6.85363137]
["bitfinex","SOLUSD",1769872374275,4.16269041,109.64,109.58,6.85363137]
["bitfinex","SOLUSD",1769872374491,0.14216157,109.64,109.6,6.85363137]
["bitfinex","SOLUSD",1769872374693,0.28432314,109.64,109.61,6.85363137]
["bitfinex","SOLUSD",1769872374896,9.12031686,109.65,109.62,6.85363137]
["bitfinex","SOLUSD",1769872375202,9.12031686,109.65,109.59,9.12415481]
["bitfinex","SOLUSD",1769872375203,0.14216157,109.64,109.59,9.12415481]
["bitfinex","SOLUSD",1769872375402,0.14216157,109.63,109.59,15.97778618]
["bitfinex","SOLUSD",1769872375585,0.14216157,109.63,109.6,6.85363137]
["bitfinex","SOLUSD",1769872375788,0.14216157,109.62,109.58,6.85363137]
["bitfinex","SOLUSD",1769872375983,4.30485198,109.59,109.56,80.34034168]
["bitfinex","SOLUSD",1769872376303,0.14216157,109.59,109.56,87.19397305]
["bitfinex","SOLUSD",1769872377302,11.01632178,109.61,109.56,100.5274953]
["bitfinex","SOLUSD",1769872377600,4.16269041,109.65,109.6,6.85363137]
["bitfinex","SOLUSD",1769872377803,0.28432314,109.64,109.6,6.85363137]
["bitfinex","SOLUSD",1769872378105,11.01632178,109.65,109.6,6.85363137]
["bitfinex","SOLUSD",1769872378287,0.28432314,109.64,109.6,6.85363137]
["bitfinex","SOLUSD",1769872378486,9.40554898,109.64,109.6,6.85363137]
["bitfinex","SOLUSD",1769872378677,9.12122584,109.64,109.6,6.85363137]
["bitfinex","SOLUSD",1769872379199,0.28432314,109.63,109.6,6.85363137]
["bitfinex","SOLUSD",1769872379396,0.14216157,109.63,109.6,6.85363137]
["bitfinex","SOLUSD",1769872379593,0.28432314,109.63,109.6,6.85363137]
["bitfinex","SOLUSD",1769872379792,0.28432314,109.63,109.59,13.33094323]
["bitfinex","SOLUSD",1769872379993,0.28432314,109.63,109.6,6.85363137]
["bitfinex","SOLUSD",1769872381779,9.12122584,109.64,109.61,11.05982138]
["bitfinex","SOLUSD",1769872382008,11.01632178,109.67,109.63,6.85363137]
["bitfinex","SOLUSD",1769872382207,4.16269041,109.67,109.63,6.85363137]
["bitfinex","SOLUSD",1769872382509,11.01632178,109.67,109.63,6.85363137]
["bitfinex","SOLUSD",1769872382799,11.01632178,109.67,109.6,9.12383135]
["bitfinex","SOLUSD",1769872382800,11.01632178,109.66,109.61,6.85363137]
["bitfinex","SOLUSD",1769872383007,0.28432314,109.63,109.59,13.33105935]
["bitfinex","SOLUSD",1769872383195,0.28432314,109.63,109.6,6.85363137]
["bitfinex","SOLUSD",1769872383399,0.28432314,109.61,109.57,11.05982138]
["bitfinex","SOLUSD",1769872383599,11.01632178,109.6,109.56,80.34034168]
["bitfinex","SOLUSD",1769872383781,0.28432314,109.57,109.56,30.64989447]
["bitfinex","SOLUSD",1769872383983,0.28432314,109.57,109.53,11.05982138]
["bitfinex","SOLUSD",1769872384492,0.28432314,109.55,109.54,1e-08]
["bitfinex","SOLUSD",1769872384692,11.21780737,109.55,109.54,1e-08]
["bitfinex","SOLUSD",1769872386018,20.3460593,109.55,109.51,0.2]
["bitfinex","SOLUSD",1769872386186,0.28432314,109.53,109.51,0.2]
["bitfinex","SOLUSD",1769872387718,7.13795451,109.53,109.51,0.2]
["bitfinex","SOLUSD",1769872387915,7.13795451,109.53,109.47,22.83589323]
["bitfinex","SOLUSD",1769872387916,11.17700884,109.52,109.47,4.14322083]
["bitfinex","SOLUSD",1769872388218,6.85363137,109.5,109.46,47.92324278]
["bitfinex","SOLUSD",1769872388411,7.13795451,109.51,109.46,54.77687415]
["bitfinex","SOLUSD",1769872388793,6.85363137,109.5,109.46,54.77687415]
["bitfinex","SOLUSD",1769872389189,6.85363137,109.5,109.46,57.05889212]
["bitfinex","SOLUSD",1769872390299,0.28432314,109.51,109.47,4.14322083]
["bitfinex","SOLUSD",1769872390504,20.02342904,109.53,109.48,10.9968522]
["bitfinex","SOLUSD",1769872390806,0.14216157,109.52,109.48,6.85363137]
["bitfinex","SOLUSD",1769872391007,0.28432314,109.53,109.5,4.14322083]
["bitfinex","SOLUSD",1769872391202,6.85363137,109.55,109.51,4.14322083]
["bitfinex","SOLUSD",1769872391407,15.98210111,109.55,109.51,4.14322083]
["bitfinex","SOLUSD",1769872391605,6.85363137,109.55,109.51,4.14322083]
["bitfinex","SOLUSD",1769872391806,15.98135049,109.56,109.51,10.9968522]
["bitfinex","SOLUSD",1769872392196,6.99579294,109.55,109.51,4.14322083]
["bitfinex","SOLUSD",1769872392418,0.14216157,109.55,109.51,4.14322083]
["bitfinex","SOLUSD",1769872392615,7.13795451,109.55,109.51,4.14322083]
["bitfinex","SOLUSD",1769872392921,0.28432314,109.53,109.49,4.14322083]
["bitfinex","SOLUSD",1769872393117,0.28432314,109.53,109.49,13.27646351]
["bitfinex","SOLUSD",1769872393505,7.13795451,109.53,109.49,4.14322083]
["bitfinex","SOLUSD",1769872394318,0.28432314,109.53,109.5,4.14322083]
["bitfinex","SOLUSD",1769872394521,0.28432314,109.53,109.5,10.9968522]
["bitfinex","SOLUSD",1769872394835,15.98207649,109.55,109.5,10.9968522]
["bitfinex","SOLUSD",1769872395016,0.14216157,109.54,109.5,10.9968522]
["bitfinex","SOLUSD",1769872395211,0.28432314,109.54,109.5,10.9968522]
["bitfinex","SOLUSD",1769872395712,20.02039604,109.56,109.51,10.9968522]
["bitfinex","SOLUSD",1769872395903,6.85363137,109.55,109.51,4.14322083]
["bitfinex","SOLUSD",1769872396313,0.14216157,109.55,109.51,4.14322083]
["bitfinex","SOLUSD",1769872396519,0.14216157,109.55,109.51,13.27474942]
["bitfinex","SOLUSD",1769872396822,7.13795451,109.55,109.51,4.14322083]
["bitfinex","SOLUSD",1769872400113,4.03905433,109.5,109.46,43.78002195]
["bitfinex","SOLUSD",1769872400426,7.13795451,109.51,109.46,54.77687415]
["bitfinex","SOLUSD",1769872400598,6.85363137,109.49,109.46,43.78002195]
["bitfinex","SOLUSD",1769872401212,0.28432314,109.49,109.46,47.92324278]
["bitfinex","SOLUSD",1769872401426,6.85363137,109.5,109.47,4.14322083]
["bitfinex","SOLUSD",1769872401427,0.28432314,109.5,109.47,4.14322083]
["bitfinex","SOLUSD",1769872403022,0.28432314,109.52,109.49,4.14322083]
["bitfinex","SOLUSD",1769872403220,6.85363137,109.57,109.52,4.14322083]
["bitfinex","SOLUSD",1769872403412,3.93894142,109.63,109.56,4.14322083]
["bitfinex","SOLUSD",1769872403610,6.85363137,109.61,109.56,10.9968522]
["bitfinex","SOLUSD",1769872403803,7.13795451,109.6,109.56,10.9968522]
["bitfinex","SOLUSD",1769872404002,6.85363137,109.6,109.56,4.14322083]
["bitfinex","SOLUSD",1769872404221,9.40866487,109.6,109.56,10.9968522]
["bitfinex","SOLUSD",1769872404516,9.12434173,109.6,109.55,6.85363137]
["bitfinex","SOLUSD",1769872404716,0.2,109.61,109.58,10.9968522]
["bitfinex","SOLUSD",1769872404918,0.2,109.61,109.59,6.85363137]
["bitfinex","SOLUSD",1769872405233,0.2,109.61,109.59,10.9968522]
["bitfinex","SOLUSD",1769872405532,0.2,109.61,109.59,4.14322083]
["bitfinex","SOLUSD",1769872405723,0.2,109.61,109.58,6.85363137]
["bitfinex","SOLUSD",1769872405916,0.2,109.61,109.57,10.9968522]
["bitfinex","SOLUSD",1769872406334,9.32371734,109.61,109.57,10.9968522]
["bitfinex","SOLUSD",1769872406523,16.17734871,109.61,109.57,10.9968522]
["bitfinex","SOLUSD",1769872406716,16.17734871,109.61,109.57,13.26980261]
["bitfinex","SOLUSD",1769872406916,16.17734871,109.61,109.57,20.12343398]
["bitfinex","SOLUSD",1769872407636,16.18953807,109.61,109.57,20.13562334]
["bitfinex","SOLUSD",1769872410411,9.32371734,109.61,109.57,20.13562334]
["bitfinex","SOLUSD",1769872410930,16.18953807,109.61,109.57,20.13562334]
["bitfinex","SOLUSD",1769872411319,0.28432314,109.6,109.56,9.12723703]
["bitfinex","SOLUSD",1769872411511,0.28432314,109.58,109.54,11.00904156]
["bitfinex","SOLUSD",1769872412324,0.28432314,109.58,109.54,20.13792431]
["bitfinex","SOLUSD",1769872413238,9.41013461,109.58,109.54,20.13792431]
["bitfinex","SOLUSD",1769872413931,0.28432314,109.6,109.57,4.14322083]
["bitfinex","SOLUSD",1769872414134,9.32362217,109.61,109.57,11.00904156]
["bitfinex","SOLUSD",1769872414335,42.72454382,109.65,109.6,11.00904156]
["bitfinex","SOLUSD",1769872414710,0.28432314,109.64,109.6,11.00904156]
["bitfinex","SOLUSD",1769872415122,42.72454382,109.65,109.6,4.14322083]
["bitfinex","SOLUSD",1769872415325,3.93894142,109.63,109.59,6.86582073]
["bitfinex","SOLUSD",1769872415632,31.91978167,109.65,109.54,49.92069717]
["bitfinex","SOLUSD",1769872415633,10.80476215,109.62,109.57,11.00904156]
["bitfinex","SOLUSD",1769872415831,0.28432314,109.61,109.58,6.86582073]
["bitfinex","SOLUSD",1769872416518,0.28432314,109.61,109.57,6.86582073]
["bitfinex","SOLUSD",1769872416916,25.36,109.62,109.59,6.86582073]
["bitfinex","SOLUSD",1769872417139,25.36,109.62,109.6,6.86582073]
["bitfinex","SOLUSD",1769872417316,0.28432314,109.62,109.6,6.86582073]
["bitfinex","SOLUSD",1769872417638,0.28432314,109.62,109.59,6.86582073]
["bitfinex","SOLUSD",1769872417838,0.28432314,109.62,109.59,11.25797029]
["bitfinex","SOLUSD",1769872420332,29.48036941,109.64,109.6,11.25797029]
["bitfinex","SOLUSD",1769872420531,25.36,109.64,109.61,4.39214956]
["bitfinex","SOLUSD",1769872420736,25.36,109.64,109.6,6.86582073]
["bitfinex","SOLUSD",1769872421039,25.36,109.64,109.6,20.3494852]
["bitfinex","SOLUSD",1769872421225,8.7361226,109.67,109.6,20.3494852]
["bitfinex","SOLUSD",1769872421226,4.46085175,109.67,109.63,6.86582073]
["bitfinex","SOLUSD",1769872421426,11.32667248,109.67,109.62,6.86582073]
["bitfinex","SOLUSD",1769872421824,20.44515433,109.67,109.62,6.86582073]
["bitfinex","SOLUSD",1769872422630,0.14216157,109.66,109.61,11.22541207]
["bitfinex","SOLUSD",1769872422828,0.14216157,109.66,109.6,31.9342921]
["bitfinex","SOLUSD",1769872422829,0.28432314,109.64,109.6,15.98971339]
["bitfinex","SOLUSD",1769872423125,0.28432314,109.64,109.6,20.34930473]
["bitfinex","SOLUSD",1769872424346,0.28432314,109.64,109.6,13.483484]
["bitfinex","SOLUSD",1769872424543,4.46085175,109.63,109.59,20.35002943]
["bitfinex","SOLUSD",1769872424748,41.610904,109.64,109.6,4.35959134]
["bitfinex","SOLUSD",1769872425245,16.270904,109.64,109.6,4.35959134]
["bitfinex","SOLUSD",1769872425442,41.610904,109.64,109.6,4.35959134]
["bitfinex","SOLUSD",1769872425629,41.610904,109.64,109.58,22.81348939]
["bitfinex","SOLUSD",1769872425630,11.32667248,109.63,109.58,13.48500471]
["bitfinex","SOLUSD",1769872425832,7.15014387,109.62,109.58,4.35959134]
["bitfinex","SOLUSD",1769872426036,7.15014387,109.62,109.58,13.48523186]
["bitfinex","SOLUSD",1769872426221,0.28432314,109.62,109.58,20.35105259]
["bitfinex","SOLUSD",1769872426833,9.40692594,109.62,109.58,20.35105259]
["bitfinex","SOLUSD",1769872427132,9.40692594,109.62,109.58,11.22541207]
["bitfinex","SOLUSD",1769872428244,9.40692594,109.62,109.58,20.35083773]
["bitfinex","SOLUSD",1769872428452,0.28432314,109.62,109.58,20.35083773]
["bitfinex","SOLUSD",1769872428741,9.40679358,109.62,109.58,20.35083773]
["bitfinex","SOLUSD",1769872429849,9.40679358,109.62,109.58,13.485017]
["bitfinex","SOLUSD",1769872430043,9.40679358,109.62,109.58,20.35083773]
["bitfinex","SOLUSD",1769872431345,9.40679358,109.62,109.58,6.86582073]
["bitfinex","SOLUSD",1769872431527,13.86764533,109.62,109.58,6.86582073]
["bitfinex","SOLUSD",1769872431727,4.46085175,109.66,109.6,6.86582073]
["bitfinex","SOLUSD",1769872431948,13.57999177,109.66,109.62,6.86582073]
["bitfinex","SOLUSD",1769872432637,11.32667248,109.64,109.6,6.86582073]
["bitfinex","SOLUSD",1769872432840,4.74517489,109.63,109.59,6.86582073]
["bitfinex","SOLUSD",1769872433040,4.46085175,109.62,109.58,6.86582073]
["bitfinex","SOLUSD",1769872433240,11.32667248,109.62,109.57,6.86582073]
["bitfinex","SOLUSD",1769872433450,11.32667248,109.62,109.58,9.12575287]
["bitfinex","SOLUSD",1769872433832,4.46085175,109.62,109.58,15.9915736]
["bitfinex","SOLUSD",1769872434035,13.58344264,109.62,109.58,15.9915736]
["bitfinex","SOLUSD",1769872434254,20.44926337,109.62,109.58,9.12575287]
["bitfinex","SOLUSD",1769872434449,38.92344264,109.62,109.58,15.9915736]
["bitfinex","SOLUSD",1769872434656,38.92344264,109.62,109.58,9.12575287]
["bitfinex","SOLUSD",1769872434955,45.78926337,109.62,109.58,15.9915736]
["bitfinex","SOLUSD",1769872435254,13.58344264,109.62,109.58,15.9915736]
["bitfinex","SOLUSD",1769872436158,13.58344264,109.62,109.58,20.35116494]
["bitfinex","SOLUSD",1769872436335,34.74630461,109.63,109.59,11.22541207]
["bitfinex","SOLUSD",1769872436538,39.20715636,109.63,109.59,11.22541207]
["bitfinex","SOLUSD",1769872436739,46.07297709,109.63,109.59,11.22541207]
["bitfinex","SOLUSD",1769872436941,39.20715636,109.63,109.59,4.35959134]
["bitfinex","SOLUSD",1769872437148,25.62432314,109.63,109.6,11.22541207]
["bitfinex","SOLUSD",1769872437347,0.28432314,109.63,109.6,4.35959134]
["bitfinex","SOLUSD",1769872437865,20.73325565,109.63,109.58,20.35116494]
["bitfinex","SOLUSD",1769872438233,46.07325565,109.63,109.59,6.86582073]
["bitfinex","SOLUSD",1769872438437,34.74658317,109.63,109.59,11.22541207]
["bitfinex","SOLUSD",1769872439461,34.12858561,109.64,109.59,11.22541207]
["bitfinex","SOLUSD",1769872439462,27.25921059,109.66,109.61,11.22541207]
["bitfinex","SOLUSD",1769872439675,6.86582073,109.63,109.58,9.12575097]
["bitfinex","SOLUSD",1769872439952,36.66667248,109.62,109.58,9.12575097]
["bitfinex","SOLUSD",1769872440644,4.74517489,109.61,109.57,4.35959134]
["bitfinex","SOLUSD",1769872440856,29.80085175,109.62,109.58,6.86582073]
["bitfinex","SOLUSD",1769872441056,29.80085175,109.62,109.58,15.99111243]
["bitfinex","SOLUSD",1769872441257,4.46085175,109.62,109.58,15.99111243]
["bitfinex","SOLUSD",1769872441462,13.58328282,109.62,109.58,6.86582073]
["bitfinex","SOLUSD",1769872441652,11.32667248,109.61,109.57,11.22541207]
["bitfinex","SOLUSD",1769872441856,4.74517489,109.6,109.56,11.22541207]
["bitfinex","SOLUSD",1769872442065,11.32667248,109.58,109.53,11.22541207]
["bitfinex","SOLUSD",1769872442356,6.86582073,109.55,109.51,13.49071524]
["bitfinex","SOLUSD",1769872442564,4.46085175,109.53,109.49,6.86582073]
["bitfinex","SOLUSD",1769872442740,11.32667248,109.51,109.46,43.78002195]
["bitfinex","SOLUSD",1769872442942,4.46085175,109.5,109.46,64.14068846]
["bitfinex","SOLUSD",1769872443174,36.66667248,109.5,109.46,50.64584268]
["bitfinex","SOLUSD",1769872443461,20.46069252,109.49,109.46,43.78002195]
["bitfinex","SOLUSD",1769872443665,20.46069252,109.49,109.44,16.0027622]
["bitfinex","SOLUSD",1769872444055,4.46085175,109.48,109.44,6.86582073]
["bitfinex","SOLUSD",1769872444761,4.46085175,109.48,109.44,9.13715289]
["bitfinex","SOLUSD",1769872444964,11.32667248,109.48,109.44,9.13715289]
["bitfinex","SOLUSD",1769872445139,8.7361226,109.52,109.45,4.35959134]
["bitfinex","SOLUSD",1769872445344,4.46085175,109.52,109.48,11.22541207]
["bitfinex","SOLUSD",1769872445569,4.46085175,109.52,109.48,20.35931246]
["bitfinex","SOLUSD",1769872445748,25.36,109.53,109.5,6.86582073]
["bitfinex","SOLUSD",1769872446263,45.81274644,109.58,109.52,11.22541207]
["bitfinex","SOLUSD",1769872446446,4.46085175,109.57,109.53,6.86582073]
["bitfinex","SOLUSD",1769872446648,4.46085175,109.57,109.48,81.91483436]
["bitfinex","SOLUSD",1769872446649,11.32667248,109.54,109.5,11.22541207]
["bitfinex","SOLUSD",1769872447246,4.46085175,109.54,109.5,11.22541207]
["bitfinex","SOLUSD",1769872447457,4.16555163,109.5,109.46,9.13525505]
["bitfinex","SOLUSD",1769872447965,25.36,109.52,109.48,6.86582073]
["bitfinex","SOLUSD",1769872448336,25.36,109.52,109.49,6.86582073]
["bitfinex","SOLUSD",1769872448744,25.36,109.52,109.49,10.94265982]
["bitfinex","SOLUSD",1769872449250,0.28432314,109.51,109.47,4.07683909]
["bitfinex","SOLUSD",1769872449454,25.36,109.52,109.48,10.94265982]
["bitfinex","SOLUSD",1769872449762,11.03137236,109.51,109.46,13.21232623]
["bitfinex","SOLUSD",1769872449964,4.16555163,109.5,109.46,13.21232623]
["bitfinex","SOLUSD",1769872450149,4.16555163,109.5,109.46,4.07683909]
["bitfinex","SOLUSD",1769872450463,4.16555163,109.5,109.46,13.21259248]
["bitfinex","SOLUSD",1769872450666,4.16555163,109.48,109.44,4.07683909]
["bitfinex","SOLUSD",1769872450873,11.03137236,109.45,109.39,4.17683909]
["bitfinex","SOLUSD",1769872451041,11.03137236,109.45,109.4,13.21735306]
["bitfinex","SOLUSD",1769872451042,11.3156955,109.45,109.4,13.21735306]
["bitfinex","SOLUSD",1769872451554,4.16555163,109.47,109.43,4.07683909]
["bitfinex","SOLUSD",1769872451749,0.28432314,109.49,109.45,10.94265982]
["bitfinex","SOLUSD",1769872452249,0.28432314,109.49,109.45,4.07683909]
["bitfinex","SOLUSD",1769872452456,0.28432314,109.47,109.43,4.07683909]
["bitfinex","SOLUSD",1769872453059,7.15014387,109.47,109.43,4.07683909]
["bitfinex","SOLUSD",1769872453266,11.3156955,109.47,109.42,4.07683909]
["bitfinex","SOLUSD",1769872453869,0.28432314,109.47,109.43,10.94265982]
["bitfinex","SOLUSD",1769872454092,0.28432314,109.47,109.43,4.07683909]
["bitfinex","SOLUSD",1769872454248,11.3156955,109.47,109.41,20.08227569]
["bitfinex","SOLUSD",1769872454447,11.3156955,109.47,109.4,9.14021298]
["bitfinex","SOLUSD",1769872454448,11.03137236,109.44,109.4,9.14021298]
["bitfinex","SOLUSD",1769872454644,6.86582073,109.45,109.41,9.13979747]
["bitfinex","SOLUSD",1769872454849,25.64432314,109.46,109.42,13.21575994]
["bitfinex","SOLUSD",1769872455156,25.36,109.46,109.42,20.08158067]
["bitfinex","SOLUSD",1769872455959,0.14216157,109.48,109.44,4.07683909]
["bitfinex","SOLUSD",1769872456452,11.17353393,109.48,109.43,4.07683909]
["bitfinex","SOLUSD",1769872458273,0.14216157,109.47,109.43,4.07683909]
["bitfinex","SOLUSD",1769872458454,20.30851883,109.47,109.43,4.07683909]
["bitfinex","SOLUSD",1769872459968,20.30851883,109.47,109.42,9.13892085]
["bitfinex","SOLUSD",1769872460473,4.16555163,109.44,109.4,6.86582073]
["bitfinex","SOLUSD",1769872460670,4.16555163,109.46,109.42,4.07683909]
["bitfinex","SOLUSD",1769872460879,4.16555163,109.46,109.42,10.94265982]
["bitfinex","SOLUSD",1769872461066,11.03137236,109.48,109.42,6.86582073]
["bitfinex","SOLUSD",1769872461268,4.16555163,109.48,109.43,4.07683909]
["bitfinex","SOLUSD",1769872461588,4.16555163,109.49,109.44,10.94265982]
["bitfinex","SOLUSD",1769872462170,11.3156955,109.47,109.42,10.94265982]
["bitfinex","SOLUSD",1769872462374,20.16544446,109.49,109.44,4.07683909]
["bitfinex","SOLUSD",1769872462565,4.16555163,109.49,109.45,6.86582073]
["bitfinex","SOLUSD",1769872462768,4.16555163,109.49,109.45,10.94265982]
["bitfinex","SOLUSD",1769872462971,29.52555163,109.5,109.46,6.86582073]
["bitfinex","SOLUSD",1769872463172,29.6677132,109.5,109.46,6.86582073]
["bitfinex","SOLUSD",1769872463371,11.03137236,109.52,109.47,4.07683909]
["bitfinex","SOLUSD",1769872463570,4.16555163,109.54,109.49,6.86582073]
["bitfinex","SOLUSD",1769872463769,4.16555163,109.54,109.49,10.94265982]
["bitfinex","SOLUSD",1769872463983,11.03137236,109.52,109.47,4.07683909]
["bitfinex","SOLUSD",1769872464158,11.03137236,109.51,109.45,10.94265982]
["bitfinex","SOLUSD",1769872464359,4.16555163,109.51,109.47,4.07683909]
["bitfinex","SOLUSD",1769872464558,25.38,109.52,109.47,4.07683909]
["bitfinex","SOLUSD",1769872464777,25.38,109.52,109.48,10.94265982]
["bitfinex","SOLUSD",1769872465163,25.38,109.52,109.49,10.94265982]
["bitfinex","SOLUSD",1769872465368,25.38,109.52,109.49,4.07683909]
["bitfinex","SOLUSD",1769872465564,11.03137236,109.54,109.49,4.07683909]
["bitfinex","SOLUSD",1769872465763,20.16059814,109.54,109.49,4.07683909]
["bitfinex","SOLUSD",1769872465971,13.29477741,109.54,109.49,10.94265982]
["bitfinex","SOLUSD",1769872466283,20.16059814,109.54,109.49,4.07683909]
["bitfinex","SOLUSD",1769872466482,20.16059814,109.54,109.49,13.209587]
["bitfinex","SOLUSD",1769872467577,11.0426209,109.52,109.47,10.95390836]
["bitfinex","SOLUSD",1769872467784,4.16555163,109.52,109.47,10.95390836]
["bitfinex","SOLUSD",1769872468383,4.16555163,109.51,109.47,9.13464859]
["bitfinex","SOLUSD",1769872468685,13.58013188,109.53,109.48,10.95390836]
["bitfinex","SOLUSD",1769872469687,4.16555163,109.53,109.49,10.95390836]
["bitfinex","SOLUSD",1769872470479,4.16555163,109.53,109.49,20.08690929]
["bitfinex","SOLUSD",1769872470879,0.28432314,109.55,109.5,4.07683909]
["bitfinex","SOLUSD",1769872471080,9.12674366,109.57,109.53,6.87706927]
["bitfinex","SOLUSD",1769872471291,13.29229529,109.57,109.53,6.87706927]
["bitfinex","SOLUSD",1769872471591,9.12674366,109.57,109.52,10.95390836]
["bitfinex","SOLUSD",1769872471770,13.29229529,109.57,109.52,10.95390836]
["bitfinex","SOLUSD",1769872471969,20.16936456,109.57,109.52,4.07683909]
["bitfinex","SOLUSD",1769872472186,13.29229529,109.57,109.52,10.95390836]
["bitfinex","SOLUSD",1769872472691,4.16555163,109.56,109.52,13.20757463]
["bitfinex","SOLUSD",1769872472867,4.16555163,109.56,109.52,4.07683909]
["bitfinex","SOLUSD",1769872473063,4.16555163,109.56,109.51,16.00851747]
["bitfinex","SOLUSD",1769872473384,4.16555163,109.56,109.52,13.20754497]
["bitfinex","SOLUSD",1769872473588,4.16555163,109.56,109.52,20.08461424]
["bitfinex","SOLUSD",1769872473885,4.44987477,109.55,109.5,20.08614602]
["bitfinex","SOLUSD",1769872474265,4.44987477,109.55,109.48,20.08733366]
["bitfinex","SOLUSD",1769872474266,4.16555163,109.52,109.48,20.08733366]
["bitfinex","SOLUSD",1769872474466,4.16555163,109.5,109.45,10.95390836]
["bitfinex","SOLUSD",1769872474663,4.16555163,109.5,109.46,16.01282662]
["bitfinex","SOLUSD",1769872474866,4.16555163,109.5,109.46,20.08966571]
["bitfinex","SOLUSD",1769872475080,13.29738423,109.51,109.46,20.08966571]
["bitfinex","SOLUSD",1769872475384,20.1744535,109.51,109.46,20.08966571]
["bitfinex","SOLUSD",1769872476475,13.29738423,109.51,109.47,10.95390836]
["bitfinex","SOLUSD",1769872476681,4.16555163,109.51,109.47,10.95390836]
["bitfinex","SOLUSD",1769872476989,4.16555163,109.51,109.47,20.0884028]
["bitfinex","SOLUSD",1769872477486,4.28379935,109.53,109.49,11.10354316]
["bitfinex","SOLUSD",1769872477688,34.48960557,109.54,109.5,4.22647389]
["bitfinex","SOLUSD",1769872477899,25.36,109.54,109.5,11.10354316]
["bitfinex","SOLUSD",1769872478280,20.28770253,109.57,109.52,4.22647389]
["bitfinex","SOLUSD",1769872478483,4.28379935,109.58,109.53,4.22647389]
["bitfinex","SOLUSD",1769872478780,25.36,109.59,109.55,11.10354316]
["bitfinex","SOLUSD",1769872478988,25.36,109.59,109.55,20.23115746]
["bitfinex","SOLUSD",1769872480585,25.36,109.59,109.56,6.87706927]
["bitfinex","SOLUSD",1769872480794,25.36,109.59,109.56,11.22072316]
["bitfinex","SOLUSD",1769872481094,25.36,109.59,109.56,6.87706927]
["bitfinex","SOLUSD",1769872482394,25.36,109.59,109.56,20.34737478]
["bitfinex","SOLUSD",1769872482983,10.97549057,109.61,109.56,20.34737478]
["bitfinex","SOLUSD",1769872483192,4.0984213,109.61,109.56,20.34737478]
["bitfinex","SOLUSD",1769872483996,20.09898398,109.61,109.56,20.34737478]
["bitfinex","SOLUSD",1769872484401,20.09898398,109.61,109.54,13.47198694]
["bitfinex","SOLUSD",1769872484402,4.0984213,109.59,109.54,13.47198694]
["bitfinex","SOLUSD",1769872484693,4.0984213,109.59,109.52,22.82516298]
["bitfinex","SOLUSD",1769872484694,4.0984213,109.56,109.52,6.87706927]
["bitfinex","SOLUSD",1769872484886,25.36,109.58,109.54,11.22072316]
["bitfinex","SOLUSD",1769872485092,25.36,109.58,109.55,11.22072316]
["bitfinex","SOLUSD",1769872485293,25.36,109.58,109.56,6.87706927]
["bitfinex","SOLUSD",1769872485493,4.0984213,109.6,109.56,16.00432207]
["bitfinex","SOLUSD",1769872485689,4.0984213,109.6,109.56,20.34797596]
["bitfinex","SOLUSD",1769872485887,29.4584213,109.62,109.57,4.34365389]
["bitfinex","SOLUSD",1769872486083,4.0984213,109.61,109.56,38.82286898]
["bitfinex","SOLUSD",1769872486393,4.0984213,109.61,109.56,43.16652287]
["bitfinex","SOLUSD",1769872486795,4.0984213,109.61,109.57,6.87706927]
["bitfinex","SOLUSD",1769872486983,4.0984213,109.61,109.57,4.34365389]
["bitfinex","SOLUSD",1769872487181,4.38274444,109.62,109.57,11.22072316]
["bitfinex","SOLUSD",1769872487382,4.38274444,109.62,109.58,6.87706927]
["bitfinex","SOLUSD",1769872488494,4.38274444,109.62,109.59,9.12492015]
["bitfinex","SOLUSD",1769872488795,4.0984213,109.62,109.59,9.12492015]
["bitfinex","SOLUSD",1769872489119,4.0984213,109.67,109.62,4.34365389]
["bitfinex","SOLUSD",1769872489281,4.0984213,109.67,109.63,11.22072316]
["bitfinex","SOLUSD",1769872489482,4.0984213,109.69,109.64,11.22072316]
["bitfinex","SOLUSD",1769872489983,4.0984213,109.68,109.64,11.22072316]
["bitfinex","SOLUSD",1769872490302,4.0984213,109.68,109.65,6.87706927]
["bitfinex","SOLUSD",1769872490502,4.2984213,109.72,109.67,11.22072316]
["bitfinex","SOLUSD",1769872490681,11.17549057,109.72,109.67,11.22072316]
["bitfinex","SOLUSD",1769872491003,0.2,109.72,109.7,6.87706927]
["bitfinex","SOLUSD",1769872491295,0.2,109.72,109.67,4.34365389]
["bitfinex","SOLUSD",1769872491296,9.31462245,109.72,109.67,4.34365389]
["bitfinex","SOLUSD",1769872491496,6.87706927,109.71,109.65,4.34365389]
["bitfinex","SOLUSD",1769872491683,4.0984213,109.7,109.66,6.87706927]
["bitfinex","SOLUSD",1769872492096,4.24058287,109.67,109.61,4.34365389]
["bitfinex","SOLUSD",1769872492287,4.24058287,109.67,109.61,6.87706927]
["bitfinex","SOLUSD",1769872492288,4.0984213,109.65,109.61,6.87706927]
["bitfinex","SOLUSD",1769872492485,13.21918014,109.64,109.6,6.87706927]
["bitfinex","SOLUSD",1769872492705,13.21918014,109.64,109.59,13.46781728]
["bitfinex","SOLUSD",1769872492706,4.38274444,109.63,109.59,6.87706927]
["bitfinex","SOLUSD",1769872492898,4.0984213,109.62,109.57,4.34365389]
["bitfinex","SOLUSD",1769872493096,4.0984213,109.62,109.6,6.87706927]
["bitfinex","SOLUSD",1769872493295,4.0984213,109.62,109.59,6.87706927]
["bitfinex","SOLUSD",1769872494512,4.0984213,109.6,109.56,6.87706927]
["bitfinex","SOLUSD",1769872494884,4.0984213,109.59,109.55,6.87706927]
["bitfinex","SOLUSD",1769872495596,4.0984213,109.57,109.52,9.13075237]
["bitfinex","SOLUSD",1769872495910,4.0984213,109.57,109.54,6.87706927]
["bitfinex","SOLUSD",1769872496407,13.22525463,109.57,109.54,6.87706927]
["bitfinex","SOLUSD",1769872496581,13.22525463,109.57,109.53,6.87706927]
["bitfinex","SOLUSD",1769872497392,4.0984213,109.56,109.52,9.13068166]
["bitfinex","SOLUSD",1769872497613,13.22525463,109.57,109.54,6.87706927]
["bitfinex","SOLUSD",1769872497987,0.28432314,109.57,109.53,9.12980984]
["bitfinex","SOLUSD",1769872498198,25.34,109.58,109.56,6.87706927]
["bitfinex","SOLUSD",1769872498393,24.17257594,109.58,109.56,6.87706927]
["bitfinex","SOLUSD",1769872499003,45.3189009,109.73,109.58,4.34365389]
["bitfinex","SOLUSD",1769872499200,19.82,109.78,109.71,6.87706927]
["bitfinex","SOLUSD",1769872499509,25.34,109.74,109.71,4.34365389]
["bitfinex","SOLUSD",1769872499699,25.34,109.74,109.71,6.87706927]
["bitfinex","SOLUSD",1769872500395,25.34,109.74,109.72,6.87706927]
["bitfinex","SOLUSD",1769872500904,25.34,109.73,109.72,6.87706927]
["bitfinex","SOLUSD",1769872502299,29.18428838,109.73,109.66,4.34365389]
["bitfinex","SOLUSD",1769872502500,0.28432314,109.71,109.67,6.87706927]
["bitfinex","SOLUSD",1769872502699,25.34,109.7,109.69,6.87706927]
["bitfinex","SOLUSD",1769872503007,25.34,109.7,109.64,6.87706927]
["bitfinex","SOLUSD",1769872503008,4.38274444,109.69,109.64,6.87706927]
["bitfinex","SOLUSD",1769872503390,4.0984213,109.69,109.64,6.87706927]
["bitfinex","SOLUSD",1769872503595,25.62432314,109.68,109.64,6.87706927]
["bitfinex","SOLUSD",1769872503810,0.28432314,109.68,109.64,6.87706927]
["bitfinex","SOLUSD",1769872504123,25.34,109.67,109.65,6.87706927]
["bitfinex","SOLUSD",1769872504313,25.34,109.66,109.65,6.87706927]
["bitfinex","SOLUSD",1769872504514,0.28432314,109.68,109.65,6.87706927]
["bitfinex","SOLUSD",1769872504809,45.56639023,109.73,109.65,6.87706927]
["bitfinex","SOLUSD",1769872504810,4.2984213,109.75,109.68,3.89671745]
["bitfinex","SOLUSD",1769872504993,4.2984213,109.75,109.72,6.87706927]
["bitfinex","SOLUSD",1769872505191,4.0984213,109.74,109.7,6.87706927]
["bitfinex","SOLUSD",1769872505398,4.0984213,109.74,109.71,6.87706927]
["bitfinex","SOLUSD",1769872506013,9.31185397,109.75,109.66,6.87706927]
["bitfinex","SOLUSD",1769872506014,4.0984213,109.71,109.66,6.87706927]
["bitfinex","SOLUSD",1769872506206,4.0984213,109.67,109.64,6.87706927]
["bitfinex","SOLUSD",1769872506404,4.0984213,109.66,109.63,6.87706927]
["bitfinex","SOLUSD",1769872506605,4.0984213,109.64,109.61,6.87706927]
["bitfinex","SOLUSD",1769872507000,4.0984213,109.64,109.62,6.87706927]
["bitfinex","SOLUSD",1769872508118,4.16654056,109.66,109.63,6.87706927]
["bitfinex","SOLUSD",1769872508298,4.4508637,109.66,109.61,9.12315573]
["bitfinex","SOLUSD",1769872508500,4.4508637,109.66,109.61,6.87706927]
["bitfinex","SOLUSD",1769872508705,4.4508637,109.64,109.61,6.87706927]
["bitfinex","SOLUSD",1769872509400,4.16654056,109.66,109.63,6.87706927]
["bitfinex","SOLUSD",1769872509718,13.28397309,109.68,109.64,6.87706927]
["bitfinex","SOLUSD",1769872509913,4.16654056,109.66,109.61,6.87706927]
["bitfinex","SOLUSD",1769872510117,4.16654056,109.65,109.62,6.87706927]
["bitfinex","SOLUSD",1769872510623,13.28743779,109.64,109.6,6.87706927]
["bitfinex","SOLUSD",1769872510929,13.28743779,109.64,109.57,6.87706927]
["bitfinex","SOLUSD",1769872510930,4.16654056,109.6,109.57,6.87706927]
["bitfinex","SOLUSD",1769872511220,4.4508637,109.63,109.58,6.87706927]
["bitfinex","SOLUSD",1769872511423,4.4508637,109.63,109.6,6.87706927]
["bitfinex","SOLUSD",1769872511424,29.7908637,109.63,109.6,6.87706927]
["bitfinex","SOLUSD",1769872511831,29.7908637,109.63,109.59,6.87706927]
["bitfinex","SOLUSD",1769872512012,4.4508637,109.61,109.57,6.87706927]
["bitfinex","SOLUSD",1769872512507,4.4508637,109.61,109.58,6.87706927]
["bitfinex","SOLUSD",1769872512711,29.7908637,109.61,109.58,6.87706927]
["bitfinex","SOLUSD",1769872512907,0.28432314,109.63,109.6,6.87706927]
["bitfinex","SOLUSD",1769872513202,0.28432314,109.63,109.58,9.1256292]
["bitfinex","SOLUSD",1769872513402,25.34,109.64,109.61,6.87706927]
["bitfinex","SOLUSD",1769872513920,34.46092205,109.64,109.61,6.87706927]
["bitfinex","SOLUSD",1769872514144,38.62746261,109.64,109.61,6.87706927]
["bitfinex","SOLUSD",1769872514701,4.16654056,109.67,109.61,3.89671745]
["bitfinex","SOLUSD",1769872514914,29.50654056,109.66,109.62,6.87706927]
["bitfinex","SOLUSD",1769872515114,0.14216157,109.65,109.62,6.87706927]
["bitfinex","SOLUSD",1769872515506,4.30870213,109.65,109.61,6.87706927]
["bitfinex","SOLUSD",1769872515708,0.14216157,109.64,109.61,6.87706927]
["bitfinex","SOLUSD",1769872516404,25.34,109.63,109.61,6.87706927]
["bitfinex","SOLUSD",1769872518727,13.28979573,109.61,109.58,6.87706927]
["bitfinex","SOLUSD",1769872519704,4.4508637,109.6,109.56,6.87706927]
["bitfinex","SOLUSD",1769872519908,4.4508637,109.6,109.55,45.1866023]
["bitfinex","SOLUSD",1769872520238,4.4508637,109.6,109.55,6.87706927]
["bitfinex","SOLUSD",1769872520406,4.4508637,109.6,109.54,6.87706927]
["bitfinex","SOLUSD",1769872520407,4.16654056,109.58,109.54,6.87706927]
["bitfinex","SOLUSD",1769872520610,4.4508637,109.56,109.53,6.87706927]
["bitfinex","SOLUSD",1769872520823,13.57863013,109.56,109.53,6.87706927]
["bitfinex","SOLUSD",1769872521105,4.16654056,109.55,109.52,6.87706927]
["bitfinex","SOLUSD",1769872521310,4.16654056,109.55,109.53,6.87706927]
["bitfinex","SOLUSD",1769872522202,4.16654056,109.55,109.52,6.87706927]
["bitfinex","SOLUSD",1769872522404,4.4508637,109.53,109.5,6.87706927]
["bitfinex","SOLUSD",1769872522605,25.34,109.52,109.51,6.87706927]
["bitfinex","SOLUSD",1769872523222,4.16654056,109.55,109.51,6.87706927]
["bitfinex","SOLUSD",1769872523408,25.34,109.52,109.51,6.87706927]
["bitfinex","SOLUSD",1769872523616,25.34,109.52,109.49,13.22964585]
["bitfinex","SOLUSD",1769872523817,25.34,109.52,109.5,6.87706927]
["bitfinex","SOLUSD",1769872524018,25.34,109.52,109.51,6.87706927]
["bitfinex","SOLUSD",1769872524417,25.34,109.52,109.5,6.87706927]
["bitfinex","SOLUSD",1769872525409,4.16654056,109.53,109.51,6.87706927]
["bitfinex","SOLUSD",1769872525732,25.34,109.52,109.51,6.87706927]
["bitfinex","SOLUSD",1769872526029,25.34,109.52,109.49,9.33325015]
["bitfinex","SOLUSD",1769872526234,4.16654056,109.52,109.5,6.87706927]
["bitfinex","SOLUSD",1769872526526,25.36,109.51,109.5,6.87706927]
["bitfinex","SOLUSD",1769872526930,25.36,109.51,109.49,7.07706927]
["bitfinex","SOLUSD",1769872527828,38.65837229,109.51,109.48,6.87605962]
["bitfinex","SOLUSD",1769872528030,34.49183173,109.51,109.48,6.87605962]
["bitfinex","SOLUSD",1769872528220,25.36,109.51,109.5,6.87605962]
["bitfinex","SOLUSD",1769872528732,25.36,109.51,109.49,6.87605962]
["bitfinex","SOLUSD",1769872529320,0.28432314,109.51,109.5,6.87605962]
["bitfinex","SOLUSD",1769872529640,25.36,109.51,109.47,9.13462954]
["bitfinex","SOLUSD",1769872529813,25.36,109.51,109.49,6.87605962]
["bitfinex","SOLUSD",1769872530007,9.13012419,109.53,109.5,6.87605962]
["bitfinex","SOLUSD",1769872530230,9.12825193,109.55,109.52,6.87605962]
["bitfinex","SOLUSD",1769872530530,25.36,109.54,109.53,6.87605962]
["bitfinex","SOLUSD",1769872531111,9.12757249,109.56,109.53,6.87605962]
["bitfinex","SOLUSD",1769872531326,9.12757249,109.56,109.54,6.87605962]
["bitfinex","SOLUSD",1769872531831,25.36,109.55,109.54,6.87605962]
["bitfinex","SOLUSD",1769872532708,25.36,109.55,109.53,6.87605962]
["bitfinex","SOLUSD",1769872532906,25.36,109.55,109.52,6.87605962]
["bitfinex","SOLUSD",1769872533125,38.65494315,109.55,109.52,6.87605962]
["bitfinex","SOLUSD",1769872533332,29.52654056,109.55,109.53,6.87605962]
["bitfinex","SOLUSD",1769872533916,38.65486213,109.55,109.52,6.87605962]
["bitfinex","SOLUSD",1769872534116,38.65486213,109.55,109.53,6.87605962]
["bitfinex","SOLUSD",1769872534527,38.65486213,109.55,109.52,6.87605962]
["bitfinex","SOLUSD",1769872534826,0.28432314,109.54,109.52,6.87605962]
["bitfinex","SOLUSD",1769872535014,4.4508637,109.54,109.48,13.22282041]
["bitfinex","SOLUSD",1769872535220,4.4508637,109.51,109.46,50.81069883]
["bitfinex","SOLUSD",1769872535529,6.87605962,109.52,109.43,6.87605962]
["bitfinex","SOLUSD",1769872535530,0.28432314,109.46,109.43,6.87605962]
["bitfinex","SOLUSD",1769872535728,29.52654056,109.46,109.43,6.87605962]
["bitfinex","SOLUSD",1769872535928,4.4508637,109.45,109.42,6.87605962]
["bitfinex","SOLUSD",1769872536230,6.87605962,109.5,109.44,6.87605962]
["bitfinex","SOLUSD",1769872536420,6.87605962,109.52,109.47,6.87605962]
["bitfinex","SOLUSD",1769872536735,25.36,109.51,109.47,6.87605962]
["bitfinex","SOLUSD",1769872537136,9.13242009,109.5,109.44,9.13659368]
["bitfinex","SOLUSD",1769872537323,9.13242009,109.5,109.46,6.87605962]
["bitfinex","SOLUSD",1769872537529,31.96347031,109.5,109.46,6.87605962]
["bitfinex","SOLUSD",1769872537731,38.83952993,109.5,109.45,6.87605962]
["bitfinex","SOLUSD",1769872537918,6.87605962,109.49,109.44,6.87605962]
["bitfinex","SOLUSD",1769872538113,38.7332049,109.5,109.47,6.87605962]
["bitfinex","SOLUSD",1769872538430,38.7332049,109.5,109.46,6.87605962]
["bitfinex","SOLUSD",1769872538818,9.13194707,109.51,109.48,6.87605962]
["bitfinex","SOLUSD",1769872539210,4.24078481,109.5,109.47,6.87605962]
["bitfinex","SOLUSD",1769872539431,4.24078481,109.5,109.46,6.87605962]
["bitfinex","SOLUSD",1769872539738,29.60078481,109.5,109.47,6.87605962]
["bitfinex","SOLUSD",1769872540327,4.24078481,109.49,109.46,6.87605962]
["bitfinex","SOLUSD",1769872540821,11.11684443,109.49,109.44,11.16946412]
["bitfinex","SOLUSD",1769872541032,11.13086841,109.49,109.44,11.16946412]
["bitfinex","SOLUSD",1769872541229,11.13086841,109.49,109.43,6.87605962]
["bitfinex","SOLUSD",1769872541230,4.25480879,109.47,109.43,6.87605962]
["bitfinex","SOLUSD",1769872541431,4.25480879,109.46,109.42,6.87605962]
["bitfinex","SOLUSD",1769872541639,4.25480879,109.45,109.41,7.07605962]
["bitfinex","SOLUSD",1769872541820,4.25480879,109.44,109.41,0.2]
["bitfinex","SOLUSD",1769872542838,11.13086841,109.44,109.41,0.2]
["bitfinex","SOLUSD",1769872543234,4.25480879,109.44,109.41,0.2]
["bitfinex","SOLUSD",1769872543439,29.61480879,109.44,109.42,6.87605962]
["bitfinex","SOLUSD",1769872543735,34.49773012,109.44,109.41,7.07605962]
["bitfinex","SOLUSD",1769872544321,4.25480879,109.43,109.39,6.97605962]
["bitfinex","SOLUSD",1769872544639,4.25480879,109.42,109.39,6.97605962]
["bitfinex","SOLUSD",1769872544941,57.34129737,109.44,109.38,1e-08]
["bitfinex","SOLUSD",1769872544942,4.25480879,109.4,109.38,1e-08]
["bitfinex","SOLUSD",1769872545240,13.39535485,109.41,109.38,1e-08]
["bitfinex","SOLUSD",1769872545535,34.52054606,109.41,109.38,1e-08]
["bitfinex","SOLUSD",1769872545738,4.25480879,109.4,109.38,1e-08]
["bitfinex","SOLUSD",1769872547027,4.25480879,109.4,109.36,6.87605963]
["bitfinex","SOLUSD",1769872547229,9.1424392,109.38,109.36,1e-08]
["bitfinex","SOLUSD",1769872547434,13.39724799,109.38,109.36,1e-08]
["bitfinex","SOLUSD",1769872550750,11.13086841,109.37,109.33,0.1]
["bitfinex","SOLUSD",1769872551044,4.25480879,109.35,109.32,6.87605962]
["bitfinex","SOLUSD",1769872551242,4.25480879,109.35,109.33,6.87605962]
["bitfinex","SOLUSD",1769872551439,9.1424392,109.38,109.34,11.16946412]
["bitfinex","SOLUSD",1769872551634,13.39724799,109.38,109.35,6.87605962]
["bitfinex","SOLUSD",1769872551842,11.13086841,109.37,109.33,6.87605962]
["bitfinex","SOLUSD",1769872552950,9.14411119,109.36,109.33,6.87605962]
["bitfinex","SOLUSD",1769872553151,9.14361498,109.37,109.35,6.87605962]
["bitfinex","SOLUSD",1769872553454,9.14275496,109.38,109.35,6.87605962]
["bitfinex","SOLUSD",1769872553960,13.39756375,109.38,109.33,4.2934045]
["bitfinex","SOLUSD",1769872554136,20.27362337,109.38,109.34,6.87605962]
["bitfinex","SOLUSD",1769872554331,61.65366175,109.38,109.34,6.87605962]
["bitfinex","SOLUSD",1769872554540,36.25366175,109.38,109.35,6.87605962]
["bitfinex","SOLUSD",1769872555248,4.25480879,109.37,109.33,6.87605962]
["bitfinex","SOLUSD",1769872555439,4.25480879,109.36,109.32,6.87605962]
["bitfinex","SOLUSD",1769872555935,4.25480879,109.36,109.31,6.87605962]
["bitfinex","SOLUSD",1769872555936,4.25480879,109.35,109.31,6.87605962]
["bitfinex","SOLUSD",1769872556444,11.41519155,109.34,109.29,4.3934045]
["bitfinex","SOLUSD",1769872556637,4.25480879,109.33,109.29,11.26946412]
["bitfinex","SOLUSD",1769872556842,9.147457,109.32,109.29,11.26946412]
["bitfinex","SOLUSD",1769872557043,4.25480879,109.31,109.29,0.1]
["bitfinex","SOLUSD",1769872557851,36.2709083,109.32,109.29,6.97605962]
["bitfinex","SOLUSD",1769872558031,13.40226579,109.32,109.29,6.97605962]
["bitfinex","SOLUSD",1769872558233,61.95155714,109.34,109.31,6.87605962]
["bitfinex","SOLUSD",1769872558652,61.95155714,109.34,109.3,6.87605962]
["bitfinex","SOLUSD",1769872559760,36.55155714,109.34,109.3,6.87605962]
["bitfinex","SOLUSD",1769872560058,61.95155714,109.34,109.3,6.87605962]
["bitfinex","SOLUSD",1769872560560,61.95155714,109.34,109.27,6.87605963]
["bitfinex","SOLUSD",1769872560561,4.25480879,109.32,109.27,6.87605963]
["bitfinex","SOLUSD",1769872560747,4.25480879,109.32,109.28,6.87605962]
["bitfinex","SOLUSD",1769872561050,4.25480879,109.32,109.27,1e-08]
["bitfinex","SOLUSD",1769872561230,4.25480879,109.32,109.28,6.87605962]
["bitfinex","SOLUSD",1769872561433,57.41242521,109.34,109.27,1e-08]
["bitfinex","SOLUSD",1769872561434,68.54329362,109.34,109.29,11.16946412]
["bitfinex","SOLUSD",1769872561663,61.667234,109.34,109.3,6.87605962]
["bitfinex","SOLUSD",1769872561952,4.25480879,109.33,109.27,4.29340451]
["bitfinex","SOLUSD",1769872562135,11.13086841,109.33,109.28,6.87605962]
["bitfinex","SOLUSD",1769872562337,4.25480879,109.32,109.27,4.29340451]
["bitfinex","SOLUSD",1769872562540,13.40393962,109.3,109.27,6.87605963]
["bitfinex","SOLUSD",1769872562740,9.14913083,109.3,109.27,6.87605963]
["bitfinex","SOLUSD",1769872563129,13.40393962,109.3,109.27,6.87605963]
["bitfinex","SOLUSD",1769872564953,13.40393962,109.3,109.27,1e-08]
["bitfinex","SOLUSD",1769872565353,13.40393962,109.3,109.27,6.87605963]
["bitfinex","SOLUSD",1769872567057,4.15098334,109.29,109.26,8.65307889]
["bitfinex","SOLUSD",1769872567265,32.02195791,109.3,109.23,9.15465333]
["bitfinex","SOLUSD",1769872567266,0.28432314,109.27,109.23,6.87605962]
["bitfinex","SOLUSD",1769872567442,25.42,109.28,109.25,6.87605962]
["bitfinex","SOLUSD",1769872567638,25.42,109.28,109.24,11.31015854]
["bitfinex","SOLUSD",1769872568360,29.5294735,109.28,109.23,4.43409892]
["bitfinex","SOLUSD",1769872568562,25.42,109.28,109.25,11.31015854]
["bitfinex","SOLUSD",1769872568866,10.98553312,109.28,109.23,11.31015854]
["bitfinex","SOLUSD",1769872569052,9.15143649,109.28,109.25,6.87605962]
["bitfinex","SOLUSD",1769872569259,9.15027602,109.29,109.27,11.31015854]
["bitfinex","SOLUSD",1769872569565,22.87282708,109.3,109.28,6.87605962]
["bitfinex","SOLUSD",1769872569566,9.1494428,109.3,109.28,6.87605962]
["bitfinex","SOLUSD",1769872569737,9.1494428,109.3,109.27,11.31015854]
["bitfinex","SOLUSD",1769872569941,9.1494428,109.3,109.26,11.31015854]
["bitfinex","SOLUSD",1769872570859,10.98553312,109.29,109.25,6.87605962]
["bitfinex","SOLUSD",1769872571162,13.26111621,109.27,109.21,13.79038666]
["bitfinex","SOLUSD",1769872571342,68.43628262,109.27,109.21,4.63409892]
["bitfinex","SOLUSD",1769872571543,6.87605962,109.34,109.27,4.47924508]
["bitfinex","SOLUSD",1769872571743,6.87605962,109.32,109.27,11.3553047]
["bitfinex","SOLUSD",1769872571943,32.29605962,109.32,109.27,11.3553047]
["bitfinex","SOLUSD",1769872572158,6.87605962,109.29,109.24,6.87605962]
["bitfinex","SOLUSD",1769872572369,0.28432314,109.27,109.23,11.3553047]
["bitfinex","SOLUSD",1769872572556,0.28432314,109.23,109.15,13.93498227]
["bitfinex","SOLUSD",1769872572750,0.28432314,109.23,109.16,6.87605962]
["bitfinex","SOLUSD",1769872572751,7.16038276,109.2,109.16,6.87605962]
["bitfinex","SOLUSD",1769872572943,0.28432314,109.2,109.16,6.87605962]
["bitfinex","SOLUSD",1769872573145,9.15715948,109.21,109.16,9.16067804]
["bitfinex","SOLUSD",1769872573346,0.28432314,109.2,109.14,9.16205636]
["bitfinex","SOLUSD",1769872573561,41.4532191,109.21,109.16,6.87605962]
["bitfinex","SOLUSD",1769872573754,34.57715948,109.21,109.17,6.87605962]
["bitfinex","SOLUSD",1769872574063,0.28432314,109.2,109.16,6.87605962]
["bitfinex","SOLUSD",1769872574267,7.16038276,109.18,109.14,6.87605962]
["bitfinex","SOLUSD",1769872574472,25.42,109.19,109.15,6.87605962]
["bitfinex","SOLUSD",1769872574874,38.92489568,109.21,109.16,11.31015854]
["bitfinex","SOLUSD",1769872575165,38.92489568,109.21,109.17,11.31015854]
["bitfinex","SOLUSD",1769872575372,64.34489568,109.21,109.17,11.31015854]
["bitfinex","SOLUSD",1769872575671,11.3113661,109.2,109.15,11.31015854]
["bitfinex","SOLUSD",1769872576260,7.16038276,109.2,109.15,20.47180145]
["bitfinex","SOLUSD",1769872576441,11.3113661,109.2,109.15,4.43409892]
["bitfinex","SOLUSD",1769872576645,6.87605962,109.19,109.15,4.43409892]
["bitfinex","SOLUSD",1769872577063,11.3113661,109.2,109.15,20.47181451]
["bitfinex","SOLUSD",1769872577246,20.46931089,109.2,109.15,20.47181451]
["bitfinex","SOLUSD",1769872577442,9.15499404,109.23,109.18,4.43409892]
["bitfinex","SOLUSD",1769872577642,16.03105366,109.23,109.18,11.31015854]
["bitfinex","SOLUSD",1769872577866,38.91853878,109.23,109.18,11.31015854]
["bitfinex","SOLUSD",1769872578069,6.87605962,109.21,109.16,11.31015854]
["bitfinex","SOLUSD",1769872578366,9.15499404,109.23,109.19,11.31015854]
["bitfinex","SOLUSD",1769872578578,34.57450408,109.24,109.2,11.31015854]
["bitfinex","SOLUSD",1769872578770,41.4505637,109.24,109.2,11.31015854]
["bitfinex","SOLUSD",1769872579273,34.57450408,109.24,109.2,11.31015854]
["bitfinex","SOLUSD",1769872579850,9.15357474,109.25,109.21,6.87605962]
["bitfinex","SOLUSD",1769872580169,9.15357474,109.25,109.21,11.31015854]
["bitfinex","SOLUSD",1769872580673,16.02963436,109.25,109.21,4.43409892]
["bitfinex","SOLUSD",1769872581380,6.87605962,109.25,109.21,4.43409892]
["bitfinex","SOLUSD",1769872581585,16.02957546,109.25,109.2,6.87605962]
["bitfinex","SOLUSD",1769872581750,16.02957546,109.25,109.2,11.31015854]
["bitfinex","SOLUSD",1769872582271,16.02957546,109.25,109.21,6.87605962]
["bitfinex","SOLUSD",1769872582472,9.15351584,109.25,109.21,6.87605962]
["bitfinex","SOLUSD",1769872582785,20.1805588,109.25,109.2,4.43409892]
["bitfinex","SOLUSD",1769872582961,20.1805588,109.25,109.19,11.31015854]
["bitfinex","SOLUSD",1769872582962,11.3113661,109.24,109.19,11.31015854]
["bitfinex","SOLUSD",1769872583163,7.16038276,109.24,109.2,4.43409892]
["bitfinex","SOLUSD",1769872583651,9.15351584,109.25,109.22,4.43409892]
["bitfinex","SOLUSD",1769872583852,9.15351584,109.25,109.22,11.31015854]
["bitfinex","SOLUSD",1769872584052,9.15351584,109.25,109.22,4.43409892]
["bitfinex","SOLUSD",1769872584575,13.30316299,109.27,109.23,6.87605962]
["bitfinex","SOLUSD",1769872584873,34.59217965,109.27,109.23,11.31015854]
["bitfinex","SOLUSD",1769872586071,16.31139136,109.28,109.24,11.31015854]
["bitfinex","SOLUSD",1769872586263,9.43533174,109.28,109.24,11.31015854]
["bitfinex","SOLUSD",1769872586458,9.1510086,109.28,109.24,11.31015854]
["bitfinex","SOLUSD",1769872586968,9.147457,109.32,109.28,4.43409892]
["bitfinex","SOLUSD",1769872587165,9.147457,109.32,109.28,11.31015854]
["bitfinex","SOLUSD",1769872587363,9.14578379,109.34,109.29,11.31015854]
["bitfinex","SOLUSD",1769872587573,16.02184341,109.34,109.3,6.87605962]
["bitfinex","SOLUSD",1769872587762,0.28432314,109.33,109.3,4.43409892]
["bitfinex","SOLUSD",1769872588079,68.47728623,109.34,109.29,6.87605962]
["bitfinex","SOLUSD",1769872588253,6.87605962,109.31,109.26,13.58606547]
["bitfinex","SOLUSD",1769872588456,11.02704296,109.31,109.26,11.31015854]
["bitfinex","SOLUSD",1769872588852,0.14216157,109.28,109.18,25.44]
["bitfinex","SOLUSD",1769872589057,11.02704296,109.26,109.2,4.43409892]
["bitfinex","SOLUSD",1769872589254,0.28432314,109.28,109.22,11.31015854]
["bitfinex","SOLUSD",1769872589483,6.87605962,109.27,109.22,11.31015854]
["bitfinex","SOLUSD",1769872589778,7.19436754,109.28,109.24,4.43409892]
["bitfinex","SOLUSD",1769872590279,9.15164271,109.27,109.24,4.43409892]
["bitfinex","SOLUSD",1769872590474,9.15164271,109.27,109.23,6.9100444]
["bitfinex","SOLUSD",1769872590674,7.19436754,109.26,109.22,11.34414332]
["bitfinex","SOLUSD",1769872590874,16.06168711,109.27,109.23,4.43409892]
["bitfinex","SOLUSD",1769872591175,0.14216157,109.27,109.23,4.43409892]
["bitfinex","SOLUSD",1769872591359,6.9100444,109.3,109.25,11.34414332]
["bitfinex","SOLUSD",1769872591551,6.9100444,109.31,109.27,11.34414332]
["bitfinex","SOLUSD",1769872592477,16.05882775,109.31,109.27,11.34414332]
["bitfinex","SOLUSD",1769872592678,9.14878335,109.31,109.28,11.34414332]
["bitfinex","SOLUSD",1769872593075,71.16891896,109.34,109.3,6.9100444]
["bitfinex","SOLUSD",1769872593076,6.9100444,109.34,109.3,6.9100444]
["bitfinex","SOLUSD",1769872593260,9.14578379,109.34,109.3,11.34414332]
["bitfinex","SOLUSD",1769872593460,38.92028767,109.34,109.3,11.34414332]
["bitfinex","SOLUSD",1769872593668,6.9100444,109.33,109.3,4.43409892]
["bitfinex","SOLUSD",1769872594175,9.14578379,109.34,109.3,11.34414332]
["bitfinex","SOLUSD",1769872594773,32.3500444,109.35,109.3,11.34414332]
["bitfinex","SOLUSD",1769872594774,9.14511084,109.35,109.31,11.34414332]
["bitfinex","SOLUSD",1769872595082,9.14444154,109.36,109.33,4.43409892]
["bitfinex","SOLUSD",1769872595271,16.05448594,109.36,109.33,4.43409892]
["bitfinex","SOLUSD",1769872596386,38.91476392,109.36,109.33,4.43409892]
["bitfinex","SOLUSD",1769872596581,38.91476392,109.36,109.32,6.9100444]
["bitfinex","SOLUSD",1769872596885,38.91476392,109.36,109.32,11.3896917]
["bitfinex","SOLUSD",1769872597659,38.91476392,109.36,109.3,9.14895869]
["bitfinex","SOLUSD",1769872597660,38.91476392,109.36,109.3,13.62860599]
["bitfinex","SOLUSD",1769872597860,6.9100444,109.34,109.3,4.4796473]
["bitfinex","SOLUSD",1769872598066,38.91476392,109.36,109.32,4.4796473]
["bitfinex","SOLUSD",1769872598280,38.91476392,109.36,109.32,11.3896917]
["bitfinex","SOLUSD",1769872598479,38.91476392,109.36,109.32,4.4796473]
["bitfinex","SOLUSD",1769872598684,32.00471952,109.36,109.32,11.3896917]
["bitfinex","SOLUSD",1769872598997,32.00471952,109.36,109.34,4.4796473]
["bitfinex","SOLUSD",1769872598998,9.14444154,109.36,109.34,4.4796473]
["bitfinex","SOLUSD",1769872599367,9.14444154,109.36,109.32,11.3896917]
["bitfinex","SOLUSD",1769872600085,16.05448594,109.36,109.32,4.4796473]
["bitfinex","SOLUSD",1769872600464,6.9100444,109.35,109.31,4.4796473]
["bitfinex","SOLUSD",1769872600666,64.33476392,109.36,109.32,4.4796473]
["bitfinex","SOLUSD",1769872600876,6.9100444,109.34,109.3,11.22515861]
["bitfinex","SOLUSD",1769872601190,6.9100444,109.35,109.31,4.31511421]
["bitfinex","SOLUSD",1769872601400,57.79079338,109.36,109.32,11.22515861]
["bitfinex","SOLUSD",1769872601401,64.33476392,109.36,109.32,11.22515861]
["bitfinex","SOLUSD",1769872601578,64.33476392,109.36,109.32,4.31511421]
["bitfinex","SOLUSD",1769872601889,64.33476392,109.36,109.32,11.22515861]
["bitfinex","SOLUSD",1769872602092,64.33476392,109.36,109.32,4.31511421]
["bitfinex","SOLUSD",1769872602461,6.9100444,109.35,109.3,11.22515861]
["bitfinex","SOLUSD",1769872602661,32.00471952,109.36,109.3,11.22515861]
["bitfinex","SOLUSD",1769872602868,64.33476392,109.36,109.31,11.22515861]
["bitfinex","SOLUSD",1769872603501,38.91476392,109.36,109.31,11.22515861]
["bitfinex","SOLUSD",1769872603707,6.9100444,109.35,109.3,11.22515861]
["bitfinex","SOLUSD",1769872604279,6.9100444,109.34,109.3,4.31511421]
["bitfinex","SOLUSD",1769872604487,6.9100444,109.33,109.29,11.22515861]
["bitfinex","SOLUSD",1769872604688,6.9100444,109.33,109.29,4.31511421]
["bitfinex","SOLUSD",1769872605068,6.9100444,109.31,109.27,11.22515861]
["bitfinex","SOLUSD",1769872605268,6.9100444,109.31,109.26,11.22515861]
["bitfinex","SOLUSD",1769872605489,32.3300444,109.31,109.26,11.22515861]
["bitfinex","SOLUSD",1769872605687,6.9100444,109.29,109.26,4.31511421]
["bitfinex","SOLUSD",1769872605891,6.9100444,109.29,109.24,11.22515861]
["bitfinex","SOLUSD",1769872606089,6.9100444,109.28,109.23,6.9100444]
["bitfinex","SOLUSD",1769872606289,6.9100444,109.29,109.24,11.22515861]
["bitfinex","SOLUSD",1769872606493,9.15164271,109.27,109.24,4.31511421]
["bitfinex","SOLUSD",1769872607288,9.15118287,109.28,109.24,11.22515861]
["bitfinex","SOLUSD",1769872607494,9.15006493,109.29,109.26,4.31511421]
["bitfinex","SOLUSD",1769872608479,16.06010933,109.29,109.26,4.31511421]
["bitfinex","SOLUSD",1769872608894,16.06010933,109.29,109.25,4.31511421]
["bitfinex","SOLUSD",1769872609192,16.06010933,109.29,109.25,11.22515861]
["bitfinex","SOLUSD",1769872609703,16.06010933,109.29,109.26,4.31511421]
["bitfinex","SOLUSD",1769872610671,9.15006493,109.29,109.26,4.31511421]
["bitfinex","SOLUSD",1769872610876,9.15006493,109.29,109.27,4.31511421]
["bitfinex","SOLUSD",1769872611998,9.14913083,109.3,109.27,4.31511421]
["bitfinex","SOLUSD",1769872613884,6.9100444,109.3,109.27,4.31511421]
["bitfinex","SOLUSD",1769872615400,6.9100444,109.33,109.29,4.31511421]
["bitfinex","SOLUSD",1769872615699,22.8591876,109.37,109.33,4.31511421]
["bitfinex","SOLUSD",1769872615899,9.14160343,109.39,109.36,4.31511421]
["bitfinex","SOLUSD",1769872616278,0.2,109.41,109.38,4.31511421]
["bitfinex","SOLUSD",1769872616481,6.9100444,109.44,109.39,11.22515861]
["bitfinex","SOLUSD",1769872616784,6.9100444,109.43,109.39,4.31511421]
["bitfinex","SOLUSD",1769872617006,6.9100444,109.42,109.39,4.31511421]
["bitfinex","SOLUSD",1769872618096,6.9100444,109.4,109.36,11.22515861]
["bitfinex","SOLUSD",1769872618305,9.13993236,109.41,109.38,4.31511421]
["bitfinex","SOLUSD",1769872618500,9.13936286,109.42,109.38,11.22515861]
["bitfinex","SOLUSD",1769872618692,32.69611826,109.45,109.4,11.22515861]
["bitfinex","SOLUSD",1769872618879,9.1374269,109.44,109.4,11.22515861]
["bitfinex","SOLUSD",1769872619217,16.0474713,109.44,109.4,11.22515861]
["bitfinex","SOLUSD",1769872619406,9.1374269,109.44,109.4,11.22515861]
["bitfinex","SOLUSD",1769872619602,6.9100444,109.42,109.36,4.31511421]
["bitfinex","SOLUSD",1769872619784,6.9100444,109.43,109.38,11.22515861]
["bitfinex","SOLUSD",1769872620104,9.13909705,109.42,109.38,11.22515861]
["bitfinex","SOLUSD",1769872620286,16.41521531,109.42,109.37,6.9100444]
["bitfinex","SOLUSD",1769872620597,38.89688409,109.42,109.38,11.22515861]
["bitfinex","SOLUSD",1769872620806,9.13909705,109.42,109.38,4.31511421]
["bitfinex","SOLUSD",1769872620993,9.13909705,109.42,109.39,11.22515861]
["bitfinex","SOLUSD",1769872621708,16.41521531,109.42,109.37,11.22515861]
["bitfinex","SOLUSD",1769872622004,7.27611826,109.39,109.33,4.31511421]
["bitfinex","SOLUSD",1769872622195,6.9100444,109.37,109.33,11.22515861]
["bitfinex","SOLUSD",1769872622390,6.9100444,109.37,109.32,6.9100444]
["bitfinex","SOLUSD",1769872622596,7.28673344,109.36,109.31,6.9100444]
["bitfinex","SOLUSD",1769872622985,25.42,109.37,109.33,6.9100444]
["bitfinex","SOLUSD",1769872623188,77.68942509,109.41,109.34,6.9100444]
["bitfinex","SOLUSD",1769872623189,32.3300444,109.39,109.34,6.9100444]
["bitfinex","SOLUSD",1769872623707,6.9100444,109.4,109.36,6.9100444]
["bitfinex","SOLUSD",1769872623905,9.13993236,109.41,109.38,6.9100444]
["bitfinex","SOLUSD",1769872624112,9.13909705,109.42,109.39,6.9100444]
["bitfinex","SOLUSD",1769872624285,22.84248487,109.45,109.4,6.9100444]
["bitfinex","SOLUSD",1769872624485,22.84248487,109.45,109.41,11.17445163]
["bitfinex","SOLUSD",1769872624689,0.2,109.47,109.43,6.9100444]
["bitfinex","SOLUSD",1769872624690,23.03833964,109.47,109.43,6.9100444]
["bitfinex","SOLUSD",1769872624898,23.03833964,109.47,109.44,6.9100444]
["bitfinex","SOLUSD",1769872625211,4.30439181,109.46,109.42,6.9100444]
["bitfinex","SOLUSD",1769872625514,9.13604268,109.46,109.43,11.17445163]
["bitfinex","SOLUSD",1769872625700,9.33514136,109.47,109.45,6.9100444]
["bitfinex","SOLUSD",1769872626021,16.24518576,109.47,109.43,6.9100444]
["bitfinex","SOLUSD",1769872626222,16.24518576,109.47,109.39,31.99543278]
["bitfinex","SOLUSD",1769872626223,6.9100444,109.45,109.41,6.9100444]
["bitfinex","SOLUSD",1769872626430,39.08249278,109.47,109.42,11.17445163]
["bitfinex","SOLUSD",1769872626741,0.2,109.47,109.46,6.9100444]
["bitfinex","SOLUSD",1769872626888,9.33497967,109.47,109.44,6.9100444]
["bitfinex","SOLUSD",1769872627089,9.33497967,109.47,109.43,11.26479978]
["bitfinex","SOLUSD",1769872627303,9.33497967,109.47,109.44,6.9100444]
["bitfinex","SOLUSD",1769872627701,9.33497967,109.47,109.43,11.26479978]
["bitfinex","SOLUSD",1769872628413,9.33497967,109.47,109.43,4.35475538]
["bitfinex","SOLUSD",1769872628616,32.17228669,109.47,109.43,11.26479978]
["bitfinex","SOLUSD",1769872629404,32.17228669,109.47,109.43,4.35475538]
["bitfinex","SOLUSD",1769872629605,39.08233109,109.47,109.43,11.26479978]
["bitfinex","SOLUSD",1769872629917,32.17228669,109.47,109.43,11.26479978]
["bitfinex","SOLUSD",1769872630108,9.33497967,109.47,109.45,6.9100444]
["bitfinex","SOLUSD",1769872630313,0.2,109.47,109.45,11.26479978]
["bitfinex","SOLUSD",1769872630916,9.33500941,109.47,109.45,11.26479978]
["bitfinex","SOLUSD",1769872632314,0.2,109.47,109.45,11.26479978]
["bitfinex","SOLUSD",1769872632521,9.33496585,109.47,109.45,4.35475538]
["bitfinex","SOLUSD",1769872632702,9.33496585,109.47,109.44,6.9100444]
["bitfinex","SOLUSD",1769872633116,9.33496585,109.47,109.43,11.26479978]
["bitfinex","SOLUSD",1769872634594,9.33496585,109.47,109.44,6.9100444]
["bitfinex","SOLUSD",1769872635115,11.39624054,109.45,109.39,4.35475538]
["bitfinex","SOLUSD",1769872635423,4.48619614,109.45,109.41,6.9100444]
["bitfinex","SOLUSD",1769872635608,32.3100444,109.46,109.41,11.26479978]
["bitfinex","SOLUSD",1769872635921,36.79624054,109.46,109.41,11.26479978]
["bitfinex","SOLUSD",1769872636112,11.39624054,109.45,109.41,6.9100444]
["bitfinex","SOLUSD",1769872636300,4.48619614,109.43,109.39,6.9100444]
["bitfinex","SOLUSD",1769872636624,25.4,109.44,109.41,11.26479978]
["bitfinex","SOLUSD",1769872636799,9.13742504,109.45,109.42,6.9100444]
["bitfinex","SOLUSD",1769872637201,9.13610697,109.46,109.42,11.26479978]
["bitfinex","SOLUSD",1769872637606,38.88554475,109.46,109.41,11.26479978]
["bitfinex","SOLUSD",1769872638823,9.33519757,109.47,109.44,6.9100444]
["bitfinex","SOLUSD",1769872639119,9.33519757,109.47,109.42,4.35475538]
["bitfinex","SOLUSD",1769872639120,9.33519757,109.47,109.43,6.9100444]
["bitfinex","SOLUSD",1769872639317,11.39624054,109.46,109.41,6.9100444]
["bitfinex","SOLUSD",1769872639516,11.39624054,109.46,109.41,11.26479978]
["bitfinex","SOLUSD",1769872639716,57.57250459,109.47,109.39,9.14125499]
["bitfinex","SOLUSD",1769872639717,11.39624054,109.44,109.39,4.35475538]
["bitfinex","SOLUSD",1769872639915,11.39624054,109.44,109.39,11.26479978]
["bitfinex","SOLUSD",1769872640826,16.0483063,109.43,109.39,4.35475538]
["bitfinex","SOLUSD",1769872641122,11.39624054,109.42,109.37,6.9100444]
["bitfinex","SOLUSD",1769872642026,11.39624054,109.42,109.38,6.9100444]
["bitfinex","SOLUSD",1769872642522,38.89396105,109.43,109.38,6.9100444]
["bitfinex","SOLUSD",1769872642731,36.47011279,109.43,109.39,6.9100444]
["bitfinex","SOLUSD",1769872642941,32.3100444,109.44,109.4,11.26479978]
["bitfinex","SOLUSD",1769872642942,9.13800705,109.44,109.4,11.26479978]
["bitfinex","SOLUSD",1769872643107,9.13800705,109.44,109.41,6.9100444]
["bitfinex","SOLUSD",1769872643431,9.13800705,109.44,109.4,11.26479978]
["bitfinex","SOLUSD",1769872643639,9.13800705,109.44,109.41,6.9100444]
["bitfinex","SOLUSD",1769872643843,9.13800705,109.44,109.42,6.9100444]
["bitfinex","SOLUSD",1769872644725,23.03874223,109.47,109.43,6.9100444]
["bitfinex","SOLUSD",1769872645026,23.03874223,109.47,109.44,6.9100444]
["bitfinex","SOLUSD",1769872645223,9.1360875,109.46,109.43,11.26479978]
["bitfinex","SOLUSD",1769872646511,13.82146563,109.47,109.44,6.9100444]
["bitfinex","SOLUSD",1769872646824,13.82146563,109.47,109.45,6.9100444]
["bitfinex","SOLUSD",1769872647320,9.33526949,109.47,109.45,6.9100444]
["bitfinex","SOLUSD",1769872647926,0.2,109.48,109.47,4.35475538]
["bitfinex","SOLUSD",1769872648135,0.2,109.48,109.47,11.26479978]
["bitfinex","SOLUSD",1769872648320,22.82359578,109.54,109.48,4.35475538]
["bitfinex","SOLUSD",1769872648512,22.82359578,109.54,109.51,6.9100444]
["bitfinex","SOLUSD",1769872648823,9.13018999,109.53,109.5,6.9100444]
["bitfinex","SOLUSD",1769872649030,13.61638613,109.53,109.49,6.9100444]
["bitfinex","SOLUSD",1769872649609,4.48619614,109.52,109.48,6.87633218]
["bitfinex","SOLUSD",1769872650626,11.36252832,109.52,109.47,11.23108756]
["bitfinex","SOLUSD",1769872650823,4.48619614,109.52,109.4,45.70143262]
["bitfinex","SOLUSD",1769872651032,4.48619614,109.49,109.39,31.99561202]
["bitfinex","SOLUSD",1769872651229,4.48619614,109.48,109.44,6.87633218]
["bitfinex","SOLUSD",1769872652032,4.48619614,109.48,109.39,31.99561202]
["bitfinex","SOLUSD",1769872652214,4.48619614,109.47,109.43,6.87633218]
["bitfinex","SOLUSD",1769872652941,9.13505316,109.47,109.45,6.87633218]
["bitfinex","SOLUSD",1769872653349,31.59170463,109.51,109.46,11.23108756]
["bitfinex","SOLUSD",1769872653556,9.13075237,109.52,109.48,6.87633218]
["bitfinex","SOLUSD",1769872653758,9.13075237,109.52,109.49,6.87633218]
["bitfinex","SOLUSD",1769872653930,13.61641874,109.53,109.5,6.87633218]
["bitfinex","SOLUSD",1769872654119,13.61641874,109.53,109.49,4.35475538]
["bitfinex","SOLUSD",1769872654120,9.1302226,109.53,109.49,4.35475538]
["bitfinex","SOLUSD",1769872654319,9.1302226,109.53,109.5,6.87633218]
["bitfinex","SOLUSD",1769872654549,0.2,109.57,109.53,4.35475538]
["bitfinex","SOLUSD",1769872654842,13.81279606,109.57,109.53,6.87633218]
["bitfinex","SOLUSD",1769872655024,11.36252832,109.56,109.52,6.87633218]
["bitfinex","SOLUSD",1769872655957,32.14306428,109.57,109.54,6.87633218]
["bitfinex","SOLUSD",1769872656653,9.12492015,109.59,109.56,6.87633218]
["bitfinex","SOLUSD",1769872656826,4.05103335,109.58,109.54,6.87633218]
["bitfinex","SOLUSD",1769872657023,13.17698633,109.58,109.55,6.87633218]
["bitfinex","SOLUSD",1769872657230,9.12492015,109.59,109.56,6.87633218]
["bitfinex","SOLUSD",1769872657628,13.1759535,109.59,109.56,6.87633218]
["bitfinex","SOLUSD",1769872660123,13.1759535,109.59,109.55,6.87633218]
["bitfinex","SOLUSD",1769872661253,31.93722054,109.59,109.49,22.83220765]
["bitfinex","SOLUSD",1769872661432,4.2340481,109.54,109.5,6.87633218]
["bitfinex","SOLUSD",1769872661842,4.2340481,109.54,109.48,6.87633218]
["bitfinex","SOLUSD",1769872661843,4.2340481,109.52,109.48,6.87633218]
["bitfinex","SOLUSD",1769872662226,25.38,109.54,109.45,6.87633218]
["bitfinex","SOLUSD",1769872662227,4.2340481,109.5,109.45,6.87633218]
["bitfinex","SOLUSD",1769872662428,11.11038028,109.48,109.43,6.87633218]
["bitfinex","SOLUSD",1769872662833,11.11038028,109.48,109.44,6.87633218]
["bitfinex","SOLUSD",1769872663248,4.2340481,109.5,109.46,6.87633218]
["bitfinex","SOLUSD",1769872663551,4.2340481,109.5,109.47,6.87633218]
["bitfinex","SOLUSD",1769872663729,4.2340481,109.55,109.49,11.12928924]
["bitfinex","SOLUSD",1769872663926,11.11038028,109.53,109.48,6.87633218]
["bitfinex","SOLUSD",1769872664141,4.2340481,109.53,109.51,6.87633218]
["bitfinex","SOLUSD",1769872664558,16.00326948,109.57,109.52,6.87633218]
["bitfinex","SOLUSD",1769872664854,4.73979365,109.64,109.55,6.87633218]
["bitfinex","SOLUSD",1769872665035,6.87633218,109.6,109.55,6.87633218]
["bitfinex","SOLUSD",1769872665439,9.12242291,109.62,109.58,6.87633218]
["bitfinex","SOLUSD",1769872665644,9.12177582,109.63,109.59,6.87633218]
["bitfinex","SOLUSD",1769872666254,9.12071944,109.65,109.62,6.87633218]
["bitfinex","SOLUSD",1769872666554,6.87633218,109.65,109.61,6.87633218]
["bitfinex","SOLUSD",1769872666849,4.2340481,109.66,109.61,6.87633218]
["bitfinex","SOLUSD",1769872667051,4.2340481,109.66,109.59,4.25295706]
["bitfinex","SOLUSD",1769872667052,11.11038028,109.69,109.64,8.9e-07]
["bitfinex","SOLUSD",1769872667349,11.11038028,109.69,109.65,6.87633218]
["bitfinex","SOLUSD",1769872667350,13.35075622,109.69,109.65,6.87633218]
["bitfinex","SOLUSD",1769872667552,13.35075622,109.69,109.65,6.7595084]
["bitfinex","SOLUSD",1769872668050,20.2270884,109.69,109.62,9.12215127]
["bitfinex","SOLUSD",1769872668253,20.2270884,109.69,109.64,6.87633218]
["bitfinex","SOLUSD",1769872668457,4.2340481,109.68,109.64,6.87633218]
["bitfinex","SOLUSD",1769872668661,11.11038028,109.7,109.66,6.87633218]
["bitfinex","SOLUSD",1769872668833,4.2340481,109.72,109.69,6.87633218]
["bitfinex","SOLUSD",1769872669230,4.2340481,109.72,109.68,6.87633218]
["bitfinex","SOLUSD",1769872669530,4.2340481,109.7,109.66,6.87633218]
["bitfinex","SOLUSD",1769872669744,4.2340481,109.72,109.69,6.87633218]
["bitfinex","SOLUSD",1769872670046,13.34832406,109.72,109.69,6.87633218]
["bitfinex","SOLUSD",1769872671037,4.2340481,109.7,109.66,6.87633218]
["bitfinex","SOLUSD",1769872671247,4.2340481,109.7,109.63,27.05607609]
["bitfinex","SOLUSD",1769872671248,4.2340481,109.69,109.65,6.87633218]
["bitfinex","SOLUSD",1769872671453,13.35128168,109.69,109.65,6.87633218]
["bitfinex","SOLUSD",1769872671954,4.2340481,109.68,109.65,6.87633218]
["bitfinex","SOLUSD",1769872673058,0.28432314,109.69,109.66,6.87633218]
["bitfinex","SOLUSD",1769872673348,13.63512436,109.69,109.66,6.87633218]
["bitfinex","SOLUSD",1769872673555,4.51837124,109.69,109.66,6.87633218]
["bitfinex","SOLUSD",1769872673761,9.11514873,109.71,109.67,6.87633218]
["bitfinex","SOLUSD",1769872674063,25.36,109.73,109.69,6.87633218]
["bitfinex","SOLUSD",1769872674359,29.85578067,109.75,109.7,6.87633218]
["bitfinex","SOLUSD",1769872674875,0.28432314,109.74,109.7,6.87633218]
["bitfinex","SOLUSD",1769872675159,29.85578067,109.75,109.7,6.87633218]
["bitfinex","SOLUSD",1769872675344,6.87633218,109.72,109.67,6.87633218]
["bitfinex","SOLUSD",1769872675536,0.28432314,109.72,109.68,6.87633218]
["bitfinex","SOLUSD",1769872675855,7.16065532,109.72,109.68,6.87633218]
["bitfinex","SOLUSD",1769872676059,0.28432314,109.72,109.68,6.87633218]
["bitfinex","SOLUSD",1769872676635,13.54568274,109.75,109.71,6.87633218]
["bitfinex","SOLUSD",1769872676834,13.54568274,109.75,109.72,6.87633218]
["bitfinex","SOLUSD",1769872677352,13.54568274,109.75,109.71,6.87633218]
["bitfinex","SOLUSD",1769872677649,0.2,109.75,109.72,6.87633218]
["bitfinex","SOLUSD",1769872677849,0.2,109.75,109.73,6.87633218]
["bitfinex","SOLUSD",1769872678541,9.20968688,109.78,109.74,6.87633218]
["bitfinex","SOLUSD",1769872678853,13.44373498,109.78,109.72,4.25295706]
["bitfinex","SOLUSD",1769872679044,4.2340481,109.77,109.73,6.87633218]
["bitfinex","SOLUSD",1769872679553,13.34467919,109.77,109.73,6.87633218]
["bitfinex","SOLUSD",1769872680058,20.22101137,109.77,109.72,6.87633218]
["bitfinex","SOLUSD",1769872680241,0.28432314,109.76,109.73,6.87633218]
["bitfinex","SOLUSD",1769872680552,4.51837124,109.76,109.7,4.25295706]
["bitfinex","SOLUSD",1769872680738,4.2340481,109.75,109.71,6.87633218]
["bitfinex","SOLUSD",1769872681433,9.11327804,109.73,109.7,6.87633218]
["bitfinex","SOLUSD",1769872681633,9.11327804,109.73,109.69,4.25295706]
["bitfinex","SOLUSD",1769872681835,9.11327804,109.73,109.71,6.87633218]
["bitfinex","SOLUSD",1769872682558,9.11327804,109.73,109.7,6.87633218]
["bitfinex","SOLUSD",1769872683339,9.39914165,109.72,109.69,6.87633218]
["bitfinex","SOLUSD",1769872684452,27.01724321,109.73,109.71,6.87633218]
["bitfinex","SOLUSD",1769872684453,13.34760475,109.73,109.71,6.87633218]
["bitfinex","SOLUSD",1769872684653,242.06738172,109.77,109.72,6.87633218]
["bitfinex","SOLUSD",1769872684654,9.11100862,109.76,109.72,6.87633218]
["bitfinex","SOLUSD",1769872684852,4.3340481,109.78,109.73,6.87633218]
["bitfinex","SOLUSD",1769872685061,0.1,109.78,109.76,6.87633218]
["bitfinex","SOLUSD",1769872685358,13.44343925,109.78,109.75,6.87633218]
["bitfinex","SOLUSD",1769872686947,13.44343925,109.78,109.73,6.87633218]
["bitfinex","SOLUSD",1769872686948,4.1134792,109.77,109.73,6.87633218]
["bitfinex","SOLUSD",1769872687648,13.22425271,109.77,109.73,6.87633218]
["bitfinex","SOLUSD",1769872688057,13.22425271,109.77,109.72,4.25295706]
["bitfinex","SOLUSD",1769872688058,13.22425271,109.77,109.74,6.87633218]
["bitfinex","SOLUSD",1769872689152,9.49353672,109.78,109.75,6.87633218]
["bitfinex","SOLUSD",1769872690159,0.1,109.78,109.74,9.11170116]
["bitfinex","SOLUSD",1769872690356,0.1,109.78,109.76,6.87633218]
["bitfinex","SOLUSD",1769872690537,0.1,109.78,109.77,6.87633218]
["bitfinex","SOLUSD",1769872690742,4.2134792,109.78,109.76,6.87633218]
["bitfinex","SOLUSD",1769872691062,13.2234581,109.77,109.74,6.87633218]
["bitfinex","SOLUSD",1769872691365,0.1,109.78,109.76,6.87633218]
["bitfinex","SOLUSD",1769872691561,0.3496037,109.79,109.77,6.87633218]
["bitfinex","SOLUSD",1769872691857,4.1134792,109.78,109.75,6.87633218]
["bitfinex","SOLUSD",1769872692259,4.1134792,109.78,109.74,6.87633218]
["bitfinex","SOLUSD",1769872692566,0.3496037,109.79,109.77,6.87633218]
["bitfinex","SOLUSD",1769872693165,0.1,109.8,109.78,6.87633218]
["bitfinex","SOLUSD",1769872693663,0.1,109.8,109.79,6.87633218]
["bitfinex","SOLUSD",1769872694289,9.10532246,109.83,109.79,6.87633218]
["bitfinex","SOLUSD",1769872694467,9.10532246,109.83,109.8,6.87633218]
["bitfinex","SOLUSD",1769872694645,13.21880166,109.83,109.8,6.87633218]
["bitfinex","SOLUSD",1769872694851,13.21880166,109.83,109.76,9.11067794]
["bitfinex","SOLUSD",1769872694852,10.98981138,109.82,109.76,9.11067794]
["bitfinex","SOLUSD",1769872695171,9.10746812,109.8,109.77,6.87633218]
["bitfinex","SOLUSD",1769872695756,9.10746812,109.8,109.73,4.29573246]
["bitfinex","SOLUSD",1769872695757,4.39780234,109.79,109.73,4.29573246]
["bitfinex","SOLUSD",1769872696069,4.1134792,109.76,109.72,6.87633218]
["bitfinex","SOLUSD",1769872696257,7.16065532,109.77,109.7,6.87633218]
["bitfinex","SOLUSD",1769872696258,4.1134792,109.74,109.7,6.87633218]
["bitfinex","SOLUSD",1769872696459,4.39780234,109.73,109.69,6.87633218]
["bitfinex","SOLUSD",1769872696774,0.28432314,109.74,109.7,6.87633218]
["bitfinex","SOLUSD",1769872696969,10.98981138,109.73,109.68,11.17206464]
["bitfinex","SOLUSD",1769872697177,13.22743022,109.73,109.69,6.87633218]
["bitfinex","SOLUSD",1769872697371,4.1134792,109.73,109.69,6.87633218]
["bitfinex","SOLUSD",1769872697560,4.1134792,109.73,109.68,4.29573246]
["bitfinex","SOLUSD",1769872697561,4.1134792,109.73,109.71,6.87633218]
["bitfinex","SOLUSD",1769872697762,13.50977593,109.75,109.72,6.87633218]
["bitfinex","SOLUSD",1769872698472,13.50977593,109.75,109.71,6.87633218]
["bitfinex","SOLUSD",1769872698663,4.1134792,109.77,109.74,6.87633218]
["bitfinex","SOLUSD",1769872699162,9.11008445,109.77,109.74,6.87633218]
["bitfinex","SOLUSD",1769872700259,20.09989583,109.77,109.73,6.87633218]
["bitfinex","SOLUSD",1769872700468,20.09989583,109.77,109.72,11.17206464]
["bitfinex","SOLUSD",1769872700673,42.87478878,109.77,109.72,11.17206464]
["bitfinex","SOLUSD",1769872700973,4.1134792,109.76,109.72,6.87633218]
["bitfinex","SOLUSD",1769872701281,4.1134792,109.76,109.7,6.87633218]
["bitfinex","SOLUSD",1769872701282,4.1134792,109.74,109.7,6.87633218]
["bitfinex","SOLUSD",1769872701495,4.1134792,109.74,109.68,6.87633218]
["bitfinex","SOLUSD",1769872701496,6.87633218,109.73,109.68,6.87633218]
["bitfinex","SOLUSD",1769872701801,11.27413452,109.72,109.67,11.17206464]
["bitfinex","SOLUSD",1769872702289,25.32,109.74,109.65,6.87633218]
["bitfinex","SOLUSD",1769872702290,11.27413452,109.7,109.65,6.87633218]
["bitfinex","SOLUSD",1769872702505,11.27413452,109.7,109.66,6.87633218]
["bitfinex","SOLUSD",1769872702788,20.10142869,109.75,109.7,4.29573246]
["bitfinex","SOLUSD",1769872702989,20.10142869,109.75,109.7,11.17206464]
["bitfinex","SOLUSD",1769872703278,13.22509651,109.75,109.7,11.17206464]
["bitfinex","SOLUSD",1769872703456,20.10142869,109.75,109.7,11.17206464]
["bitfinex","SOLUSD",1769872704363,20.10142869,109.75,109.7,20.28779929]
["bitfinex","SOLUSD",1769872704562,13.22509651,109.75,109.71,6.87633218]
["bitfinex","SOLUSD",1769872705071,16.12953067,109.76,109.71,11.17206464]
["bitfinex","SOLUSD",1769872705272,9.11103692,109.76,109.72,6.87633218]
["bitfinex","SOLUSD",1769872705978,13.22365711,109.77,109.73,6.87633218]
["bitfinex","SOLUSD",1769872706179,20.09998929,109.77,109.73,6.87633218]
["bitfinex","SOLUSD",1769872706687,13.22365711,109.77,109.73,6.87633218]
["bitfinex","SOLUSD",1769872709102,4.1134792,109.76,109.71,9.11459939]
["bitfinex","SOLUSD",1769872709382,4.1134792,109.74,109.7,6.87633218]
["bitfinex","SOLUSD",1769872709581,10.98981138,109.74,109.7,6.87633218]
["bitfinex","SOLUSD",1769872709783,6.87633218,109.72,109.67,6.87633218]
["bitfinex","SOLUSD",1769872709984,6.87633218,109.71,109.66,20.29105443]
["bitfinex","SOLUSD",1769872710165,13.22785905,109.72,109.68,6.87633218]
["bitfinex","SOLUSD",1769872710668,9.11355065,109.73,109.69,11.17206464]
["bitfinex","SOLUSD",1769872711068,9.11355065,109.73,109.7,6.87633218]
["bitfinex","SOLUSD",1769872711384,10.98981138,109.72,109.67,15.99424954]
["bitfinex","SOLUSD",1769872711684,10.96583474,109.71,109.66,20.26695631]
["bitfinex","SOLUSD",1769872712082,10.96583474,109.7,109.64,4.29573246]
["bitfinex","SOLUSD",1769872712279,10.96583474,109.7,109.65,6.85235554]
["bitfinex","SOLUSD",1769872712280,15.96934906,109.69,109.65,6.85235554]
["bitfinex","SOLUSD",1769872712475,15.96753121,109.71,109.67,6.85235554]
["bitfinex","SOLUSD",1769872712789,9.11517567,109.71,109.67,6.85235554]
["bitfinex","SOLUSD",1769872712978,20.36458769,109.72,109.68,6.85235554]
["bitfinex","SOLUSD",1769872713175,20.36458769,109.72,109.67,11.148088]
["bitfinex","SOLUSD",1769872714068,10.96583474,109.7,109.65,11.148088]
["bitfinex","SOLUSD",1769872714365,10.96583474,109.69,109.64,15.97302318]
["bitfinex","SOLUSD",1769872714567,10.96583474,109.68,109.63,7.05235554]
["bitfinex","SOLUSD",1769872714769,4.39780234,109.66,109.63,0.2]
["bitfinex","SOLUSD",1769872714971,6.85235554,109.65,109.63,0.2]
["bitfinex","SOLUSD",1769872715370,4.39780234,109.66,109.63,0.2]
["bitfinex","SOLUSD",1769872715576,6.85235554,109.69,109.64,6.85235554]
["bitfinex","SOLUSD",1769872715778,0.28432314,109.68,109.64,6.85235554]
["bitfinex","SOLUSD",1769872715984,7.13667868,109.68,109.64,6.85235554]
["bitfinex","SOLUSD",1769872716185,16.25490925,109.68,109.63,16.17389965]
["bitfinex","SOLUSD",1769872716385,16.25490925,109.68,109.64,6.85235554]
["bitfinex","SOLUSD",1769872716805,20.36838845,109.68,109.64,6.85235554]
["bitfinex","SOLUSD",1769872716990,13.23170977,109.68,109.64,6.85235554]
["bitfinex","SOLUSD",1769872717188,11.11504325,109.72,109.67,6.85235554]
["bitfinex","SOLUSD",1769872717499,45.55980988,109.75,109.67,6.85235554]
["bitfinex","SOLUSD",1769872717500,11.11504325,109.71,109.67,6.85235554]
["bitfinex","SOLUSD",1769872717896,4.26268771,109.7,109.66,6.85235554]
["bitfinex","SOLUSD",1769872718093,15.96677954,109.72,109.67,6.85235554]
["bitfinex","SOLUSD",1769872718393,20.22946725,109.72,109.67,6.85235554]
["bitfinex","SOLUSD",1769872718896,20.22946725,109.72,109.66,9.11909538]
["bitfinex","SOLUSD",1769872719094,20.22946725,109.72,109.69,6.85235554]
["bitfinex","SOLUSD",1769872719095,9.114424,109.72,109.69,6.85235554]
["bitfinex","SOLUSD",1769872719494,9.114424,109.72,109.68,6.85235554]
["bitfinex","SOLUSD",1769872719495,15.96677954,109.72,109.68,6.85235554]
["bitfinex","SOLUSD",1769872719797,11.11504325,109.71,109.67,6.85235554]
["bitfinex","SOLUSD",1769872720003,4.26268771,109.68,109.63,7.05235554]
["bitfinex","SOLUSD",1769872720296,15.96952817,109.69,109.65,6.85235554]
["bitfinex","SOLUSD",1769872720498,15.96952817,109.69,109.64,15.97264168]
["bitfinex","SOLUSD",1769872720499,20.23221588,109.69,109.64,15.97264168]
["bitfinex","SOLUSD",1769872720799,4.26268771,109.69,109.65,6.85235554]
["bitfinex","SOLUSD",1769872720996,13.55339556,109.71,109.67,6.85235554]
["bitfinex","SOLUSD",1769872721295,11.00610895,109.7,109.66,6.85235554]
["bitfinex","SOLUSD",1769872721476,6.85235554,109.7,109.65,6.85235554]
["bitfinex","SOLUSD",1769872721798,6.85235554,109.7,109.66,6.85235554]
["bitfinex","SOLUSD",1769872721969,13.26907242,109.71,109.67,6.85235554]
["bitfinex","SOLUSD",1769872722171,15.96685243,109.72,109.68,6.85235554]
["bitfinex","SOLUSD",1769872722402,13.2682503,109.72,109.68,6.85235554]
["bitfinex","SOLUSD",1769872723508,11.00610895,109.74,109.69,10.97281848]
["bitfinex","SOLUSD",1769872724095,15.96284142,109.77,109.72,10.97281848]
["bitfinex","SOLUSD",1769872724320,13.263337,109.78,109.74,6.85235554]
["bitfinex","SOLUSD",1769872724787,11.00610895,109.82,109.77,10.97281848]
["bitfinex","SOLUSD",1769872725588,20.11257426,109.82,109.77,10.97281848]
["bitfinex","SOLUSD",1769872725780,13.26021872,109.82,109.78,6.85235554]
["bitfinex","SOLUSD",1769872725982,11.00610895,109.81,109.76,6.85235554]
["bitfinex","SOLUSD",1769872726388,11.00610895,109.8,109.76,6.85235554]
["bitfinex","SOLUSD",1769872726788,11.00610895,109.78,109.73,6.85235554]
["bitfinex","SOLUSD",1769872726989,7.13667868,109.79,109.74,6.85235554]
["bitfinex","SOLUSD",1769872727194,6.85235554,109.78,109.74,6.85235554]
["bitfinex","SOLUSD",1769872727395,6.85235554,109.78,109.73,20.08579052]
["bitfinex","SOLUSD",1769872727699,15.96153435,109.78,109.73,20.08579052]
["bitfinex","SOLUSD",1769872728578,9.10917881,109.78,109.73,20.08579052]
["bitfinex","SOLUSD",1769872728796,6.85235554,109.78,109.74,6.85235554]
["bitfinex","SOLUSD",1769872728982,6.85235554,109.78,109.73,20.08579052]
["bitfinex","SOLUSD",1769872729183,6.85235554,109.78,109.74,10.97281848]
["bitfinex","SOLUSD",1769872729385,38.58071453,109.81,109.76,4.12046294]
["bitfinex","SOLUSD",1769872729582,4.15375341,109.8,109.76,6.85235554]
["bitfinex","SOLUSD",1769872729800,4.15375341,109.78,109.74,6.85235554]
["bitfinex","SOLUSD",1769872729985,11.00610895,109.78,109.73,20.08553321]
["bitfinex","SOLUSD",1769872730911,11.00610895,109.78,109.74,6.85235554]
["bitfinex","SOLUSD",1769872731088,4.15375341,109.78,109.74,6.85235554]
["bitfinex","SOLUSD",1769872731288,11.00610895,109.78,109.74,6.85235554]
["bitfinex","SOLUSD",1769872731485,4.15375341,109.74,109.69,9.11610444]
["bitfinex","SOLUSD",1769872731827,6.77846294,109.73,109.69,13.23706427]
["bitfinex","SOLUSD",1769872732307,6.85235554,109.72,109.68,9.11728716]
["bitfinex","SOLUSD",1769872732699,6.85235554,109.72,109.68,13.2377501]
["bitfinex","SOLUSD",1769872733105,6.85235554,109.71,109.66,4.12046294]
["bitfinex","SOLUSD",1769872733392,6.85235554,109.71,109.66,10.97281848]
["bitfinex","SOLUSD",1769872733597,6.85235554,109.71,109.66,20.09185621]
["bitfinex","SOLUSD",1769872735000,20.1211395,109.71,109.66,10.97281848]
["bitfinex","SOLUSD",1769872735203,6.85235554,109.7,109.65,4.12046294]
["bitfinex","SOLUSD",1769872735412,15.96675253,109.72,109.67,10.97281848]
["bitfinex","SOLUSD",1769872736121,29.47375341,109.75,109.7,4.12046294]
["bitfinex","SOLUSD",1769872736309,29.47375341,109.75,109.69,15.96812908]
["bitfinex","SOLUSD",1769872736310,6.85235554,109.74,109.69,15.96812908]
["bitfinex","SOLUSD",1769872736705,6.85235554,109.73,109.69,9.11577354]
["bitfinex","SOLUSD",1769872737416,6.85235554,109.76,109.72,10.97281848]
["bitfinex","SOLUSD",1769872737608,20.11638989,109.77,109.72,10.97281848]
["bitfinex","SOLUSD",1769872738521,6.85235554,109.76,109.72,4.12046294]
["bitfinex","SOLUSD",1769872739017,20.11638989,109.77,109.72,10.97281848]
["bitfinex","SOLUSD",1769872739218,6.85235554,109.76,109.72,4.12046294]
["bitfinex","SOLUSD",1769872739618,6.85235554,109.76,109.72,20.08677428]
["bitfinex","SOLUSD",1769872739821,6.85235554,109.77,109.72,20.08677428]
["bitfinex","SOLUSD",1769872740328,13.40569459,109.78,109.74,6.85235554]
["bitfinex","SOLUSD",1769872740329,9.10977961,109.78,109.74,6.85235554]
["bitfinex","SOLUSD",1769872740700,20.11475885,109.79,109.74,6.85235554]
["bitfinex","SOLUSD",1769872741729,6.85235554,109.78,109.73,20.08559972]
["bitfinex","SOLUSD",1769872742721,15.95999944,109.8,109.75,10.97281848]
["bitfinex","SOLUSD",1769872742924,4.15375341,109.77,109.73,9.11291796]
["bitfinex","SOLUSD",1769872743122,6.85235554,109.77,109.73,13.2333809]
["bitfinex","SOLUSD",1769872743322,6.85235554,109.78,109.73,20.08573644]
["bitfinex","SOLUSD",1769872743513,11.00610895,109.78,109.73,20.08573644]
["bitfinex","SOLUSD",1769872743717,11.00610895,109.76,109.71,10.97281848]
["bitfinex","SOLUSD",1769872743911,6.85235554,109.75,109.71,10.97281848]
["bitfinex","SOLUSD",1769872744222,11.00610895,109.76,109.71,10.97281848]
["bitfinex","SOLUSD",1769872744524,11.00610895,109.76,109.71,20.0874006]
["bitfinex","SOLUSD",1769872744823,6.85235554,109.75,109.71,13.23504506]
["bitfinex","SOLUSD",1769872745021,4.15375341,109.76,109.71,20.0874006]
["bitfinex","SOLUSD",1769872745022,11.00610895,109.76,109.71,20.0874006]
["bitfinex","SOLUSD",1769872745419,13.26469635,109.76,109.72,10.97281848]
["bitfinex","SOLUSD",1769872745613,20.11705189,109.76,109.72,4.12046294]
["bitfinex","SOLUSD",1769872745928,104.6,109.77,109.72,6.85235554]
["bitfinex","SOLUSD",1769872746119,819.2,109.85,109.75,10.97281848]
["bitfinex","SOLUSD",1769872746120,115.60610895,109.8,109.75,10.97281848]
["bitfinex","SOLUSD",1769872746323,108.75375341,109.8,109.76,6.85235554]
["bitfinex","SOLUSD",1769872746843,115.60610895,109.8,109.75,10.97281848]
["bitfinex","SOLUSD",1769872747013,108.75375341,109.8,109.76,6.85235554]
["bitfinex","SOLUSD",1769872747403,108.75375341,109.8,109.76,15.96288691]
["bitfinex","SOLUSD",1769872748422,104.6,109.8,109.77,6.85235554]
["bitfinex","SOLUSD",1769872748929,11.33750613,109.82,109.77,11.28388495]
["bitfinex","SOLUSD",1769872749129,20.54203598,109.84,109.79,11.28388495]
["bitfinex","SOLUSD",1769872749508,20.54203598,109.84,109.79,20.39162344]
["bitfinex","SOLUSD",1769872750011,15.95468436,109.87,109.82,11.28388495]
["bitfinex","SOLUSD",1769872750206,10.28851199,109.88,109.79,9.10773849]
["bitfinex","SOLUSD",1769872750207,4.48515059,109.85,109.8,4.43152941]
["bitfinex","SOLUSD",1769872750407,11.33750613,109.84,109.79,43.16236758]
["bitfinex","SOLUSD",1769872750722,11.33750613,109.83,109.78,6.85235554]
["bitfinex","SOLUSD",1769872750916,11.33750613,109.83,109.77,9.10913854]
["bitfinex","SOLUSD",1769872750917,11.33750613,109.82,109.77,15.96149408]
["bitfinex","SOLUSD",1769872751120,11.33750613,109.82,109.77,20.39302349]
["bitfinex","SOLUSD",1769872751327,6.85235554,109.81,109.77,20.39354732]
["bitfinex","SOLUSD",1769872751908,15.95920259,109.81,109.77,4.43152941]
["bitfinex","SOLUSD",1769872752103,15.95920259,109.81,109.77,20.39380651]
["bitfinex","SOLUSD",1769872752326,4.48515059,109.81,109.77,15.9622771]
["bitfinex","SOLUSD",1769872752532,11.33750613,109.81,109.76,15.96276289]
["bitfinex","SOLUSD",1769872752919,11.33750613,109.8,109.75,6.85235554]
["bitfinex","SOLUSD",1769872753115,11.33750613,109.79,109.74,4.43152941]
["bitfinex","SOLUSD",1769872753323,6.85235554,109.8,109.75,15.96348789]
["bitfinex","SOLUSD",1769872753627,11.33750613,109.81,109.76,11.28388495]
["bitfinex","SOLUSD",1769872754022,15.95827734,109.82,109.77,11.28388495]
["bitfinex","SOLUSD",1769872755127,4.48515059,109.81,109.77,15.96182229]
["bitfinex","SOLUSD",1769872755333,6.85235554,109.8,109.76,9.11066776]
["bitfinex","SOLUSD",1769872755913,6.85235554,109.8,109.76,13.54219717]
["bitfinex","SOLUSD",1769872756632,4.48515059,109.81,109.76,20.39455271]
["bitfinex","SOLUSD",1769872756633,6.85235554,109.81,109.76,20.39455271]
["bitfinex","SOLUSD",1769872756805,11.33750613,109.81,109.76,13.54219717]
["bitfinex","SOLUSD",1769872757012,6.85235554,109.8,109.76,13.54219717]
["bitfinex","SOLUSD",1769872757412,13.59199298,109.81,109.76,20.39455271]
["bitfinex","SOLUSD",1769872757612,6.85235554,109.8,109.75,9.11128064]
["bitfinex","SOLUSD",1769872757835,11.33750613,109.78,109.73,29.63432845]
["bitfinex","SOLUSD",1769872758055,6.85235554,109.77,109.73,9.11315886]
["bitfinex","SOLUSD",1769872758346,11.33750613,109.76,109.72,9.11361116]
["bitfinex","SOLUSD",1769872758850,11.33750613,109.74,109.69,29.64332629]
["bitfinex","SOLUSD",1769872759016,11.33750613,109.74,109.69,6.85235554]
["bitfinex","SOLUSD",1769872759214,11.33750613,109.74,109.69,15.96849721]
["bitfinex","SOLUSD",1769872759416,6.85235554,109.73,109.69,15.96849721]
["bitfinex","SOLUSD",1769872759746,20.45010839,109.74,109.69,20.40002662]
["bitfinex","SOLUSD",1769872760326,6.85235554,109.73,109.69,13.54767108]
["bitfinex","SOLUSD",1769872761240,11.33750613,109.71,109.67,9.1179098]
["bitfinex","SOLUSD",1769872761542,11.33750613,109.7,109.65,15.97181388]
["bitfinex","SOLUSD",1769872761729,20.4536449,109.7,109.65,15.97181388]
["bitfinex","SOLUSD",1769872761925,20.4536449,109.7,109.65,6.85235554]
["bitfinex","SOLUSD",1769872762143,11.33750613,109.69,109.64,20.40429404]
["bitfinex","SOLUSD",1769872762738,11.33750613,109.67,109.63,9.32151595]
["bitfinex","SOLUSD",1769872763051,4.48515059,109.69,109.63,20.60546464]
["bitfinex","SOLUSD",1769872763217,11.33750613,109.69,109.65,6.85235554]
["bitfinex","SOLUSD",1769872763554,31.90556447,109.7,109.63,4.63152941]
["bitfinex","SOLUSD",1769872763555,6.85235554,109.67,109.63,4.63152941]
["bitfinex","SOLUSD",1769872763917,20.45559545,109.68,109.63,13.75301815]
["bitfinex","SOLUSD",1769872764137,20.45559545,109.68,109.63,20.60537369]
["bitfinex","SOLUSD",1769872764511,11.33750613,109.67,109.63,0.2]
["bitfinex","SOLUSD",1769872764717,11.33750613,109.67,109.63,7.05235554]
["bitfinex","SOLUSD",1769872764718,4.48515059,109.67,109.63,7.05235554]
["bitfinex","SOLUSD",1769872765439,4.48515059,109.69,109.64,11.28388495]
["bitfinex","SOLUSD",1769872765743,4.48515059,109.69,109.65,6.85235554]
["bitfinex","SOLUSD",1769872765922,20.45424612,109.69,109.64,20.40384453]
["bitfinex","SOLUSD",1769872766122,6.85235554,109.67,109.63,0.2]
["bitfinex","SOLUSD",1769872766638,6.85235554,109.66,109.63,0.2]
["bitfinex","SOLUSD",1769872766819,11.33750613,109.65,109.63,0.2]
["bitfinex","SOLUSD",1769872767020,6.85235554,109.66,109.63,0.2]
["bitfinex","SOLUSD",1769872767620,13.60189058,109.69,109.64,4.43152941]
["bitfinex","SOLUSD",1769872767831,6.85235554,109.69,109.65,4.43152941]
["bitfinex","SOLUSD",1769872768127,9.1160007,109.7,109.65,4.43152941]
["bitfinex","SOLUSD",1769872768128,15.96835624,109.7,109.65,11.28388495]
["bitfinex","SOLUSD",1769872768537,6.85235554,109.69,109.65,4.43152941]
["bitfinex","SOLUSD",1769872768947,6.85235554,109.69,109.65,13.55134261]
["bitfinex","SOLUSD",1769872769139,11.33750613,109.7,109.65,20.40369815]
["bitfinex","SOLUSD",1769872769543,11.33750613,109.69,109.64,20.40429542]
["bitfinex","SOLUSD",1769872769742,11.33750613,109.67,109.63,9.32130005]
["bitfinex","SOLUSD",1769872769920,11.33750613,109.67,109.63,0.2]
["bitfinex","SOLUSD",1769872770121,11.33750613,109.67,109.63,9.32144899]
["bitfinex","SOLUSD",1769872771354,20.45546423,109.68,109.63,20.60533394]
["bitfinex","SOLUSD",1769872771730,11.33750613,109.67,109.63,9.32144899]
["bitfinex","SOLUSD",1769872771931,6.85235554,109.65,109.63,0.2]
["bitfinex","SOLUSD",1769872772344,31.91153942,109.68,109.63,6.85235554]
["bitfinex","SOLUSD",1769872772632,6.85235554,109.67,109.62,16.17449268]
["bitfinex","SOLUSD",1769872772840,6.85235554,109.67,109.63,9.12148248]
["bitfinex","SOLUSD",1769872773248,15.97065675,109.67,109.63,9.12148248]
["bitfinex","SOLUSD",1769872773557,15.97065675,109.67,109.62,16.18051792]
["bitfinex","SOLUSD",1769872773558,15.97664765,109.67,109.62,16.18051792]
["bitfinex","SOLUSD",1769872773758,20.46179824,109.67,109.62,16.18051792]
["bitfinex","SOLUSD",1769872773932,6.85834644,109.64,109.62,0.2]
["bitfinex","SOLUSD",1769872774132,11.34349703,109.65,109.62,0.2]
["bitfinex","SOLUSD",1769872774651,6.85834644,109.66,109.62,0.2]
["bitfinex","SOLUSD",1769872774948,11.34349703,109.65,109.62,0.2]
["bitfinex","SOLUSD",1769872775154,6.85834644,109.66,109.62,13.75386391]
["bitfinex","SOLUSD",1769872775367,15.97609137,109.68,109.63,11.28987585]
["bitfinex","SOLUSD",1769872775661,20.46124196,109.68,109.63,11.28987585]
["bitfinex","SOLUSD",1769872776044,6.85834644,109.67,109.63,4.43152941]
["bitfinex","SOLUSD",1769872776245,11.34349703,109.66,109.62,0.2]
["bitfinex","SOLUSD",1769872776554,11.34349703,109.64,109.62,0.2]
["bitfinex","SOLUSD",1769872776771,6.85834644,109.63,109.59,13.55610717]
["bitfinex","SOLUSD",1769872776938,4.48515059,109.64,109.59,13.55610717]
["bitfinex","SOLUSD",1769872777137,11.34349703,109.64,109.57,29.59527085]
["bitfinex","SOLUSD",1769872777346,4.25894346,109.63,109.55,5.36086188]
["bitfinex","SOLUSD",1769872777546,4.25894346,109.63,109.54,45.64288974]
["bitfinex","SOLUSD",1769872777547,6.85834644,109.59,109.54,6.85834644]
["bitfinex","SOLUSD",1769872777747,6.85834644,109.58,109.53,6.85834644]
["bitfinex","SOLUSD",1769872778139,6.85834644,109.59,109.55,9.12775178]
["bitfinex","SOLUSD",1769872778335,11.1172899,109.59,109.55,9.12775178]
["bitfinex","SOLUSD",1769872778575,6.85834644,109.57,109.52,7.05834644]
["bitfinex","SOLUSD",1769872778742,11.1172899,109.57,109.52,7.05834644]
["bitfinex","SOLUSD",1769872779361,11.1172899,109.57,109.53,9.12990028]
["bitfinex","SOLUSD",1769872779550,11.1172899,109.57,109.52,7.05834644]
["bitfinex","SOLUSD",1769872779750,11.1172899,109.57,109.52,9.33041077]
["bitfinex","SOLUSD",1769872779751,6.85834644,109.56,109.52,9.33041077]
["bitfinex","SOLUSD",1769872779968,4.25894346,109.56,109.52,0.2]
["bitfinex","SOLUSD",1769872780175,20.24335122,109.58,109.53,7.54807355]
["bitfinex","SOLUSD",1769872780462,15.98349465,109.59,109.54,6.85834644]
["bitfinex","SOLUSD",1769872780840,6.85834644,109.58,109.53,7.54807355]
["bitfinex","SOLUSD",1769872781564,11.08913671,109.56,109.52,0.2]
["bitfinex","SOLUSD",1769872781939,13.35663601,109.58,109.52,0.2]
["bitfinex","SOLUSD",1769872782167,4.23079027,109.58,109.54,6.85834644]
["bitfinex","SOLUSD",1769872783271,20.21495269,109.58,109.53,15.98823185]
["bitfinex","SOLUSD",1769872783442,11.08913671,109.57,109.52,16.18877505]
["bitfinex","SOLUSD",1769872783759,4.23079027,109.55,109.52,0.2]
["bitfinex","SOLUSD",1769872783965,11.08913671,109.55,109.52,0.2]
["bitfinex","SOLUSD",1769872784165,6.85834644,109.58,109.53,7.54807355]
["bitfinex","SOLUSD",1769872784468,4.27527085,109.61,109.56,7.54807355]
["bitfinex","SOLUSD",1769872784469,6.85834644,109.61,109.56,7.54807355]
["bitfinex","SOLUSD",1769872784664,11.08913671,109.61,109.57,6.85834644]
["bitfinex","SOLUSD",1769872784846,6.85834644,109.6,109.56,7.54807355]
["bitfinex","SOLUSD",1769872785368,11.08913671,109.61,109.56,0.68972711]
["bitfinex","SOLUSD",1769872785565,20.21239268,109.61,109.56,16.67501959]
["bitfinex","SOLUSD",1769872785949,11.08913671,109.61,109.56,16.67501959]
["bitfinex","SOLUSD",1769872786146,13.35270884,109.63,109.58,7.54807355]
["bitfinex","SOLUSD",1769872786482,4.23079027,109.63,109.59,6.85834644]
["bitfinex","SOLUSD",1769872786772,15.9794759,109.64,109.58,6.85834644]
["bitfinex","SOLUSD",1769872786773,11.08913671,109.62,109.58,6.85834644]
["bitfinex","SOLUSD",1769872786949,4.23079027,109.62,109.58,6.85834644]
["bitfinex","SOLUSD",1769872787346,11.08913671,109.62,109.58,6.85834644]
["bitfinex","SOLUSD",1769872787758,11.08913671,109.62,109.58,15.98361011]
["bitfinex","SOLUSD",1769872788868,11.08913671,109.63,109.58,39.4877194]
["bitfinex","SOLUSD",1769872789865,6.85834644,109.64,109.59,0.68972711]
["bitfinex","SOLUSD",1769872790054,6.85834644,109.64,109.58,31.93964585]
["bitfinex","SOLUSD",1769872790055,11.08913671,109.64,109.58,31.93964585]
["bitfinex","SOLUSD",1769872790372,11.08913671,109.64,109.59,6.85834644]
["bitfinex","SOLUSD",1769872791156,11.08913671,109.64,109.59,7.54807355]
["bitfinex","SOLUSD",1769872791581,31.91706121,109.66,109.59,6.85834644]
["bitfinex","SOLUSD",1769872791582,11.08913671,109.63,109.59,6.85834644]
["bitfinex","SOLUSD",1769872791960,20.21096247,109.63,109.59,6.85834644]
["bitfinex","SOLUSD",1769872792461,20.21096247,109.63,109.59,15.98325786]
["bitfinex","SOLUSD",1769872792462,13.35261603,109.63,109.59,15.98325786]
["bitfinex","SOLUSD",1769872792662,11.08913671,109.65,109.6,7.54807355]
["bitfinex","SOLUSD",1769872792960,4.23079027,109.62,109.59,9.12491142]
["bitfinex","SOLUSD",1769872793164,4.23079027,109.62,109.58,15.98372138]
["bitfinex","SOLUSD",1769872793692,11.08913671,109.62,109.58,9.12537494]
["bitfinex","SOLUSD",1769872794675,20.20997564,109.64,109.59,7.54807355]
["bitfinex","SOLUSD",1769872795185,0.28432314,109.67,109.59,0.68972711]
["bitfinex","SOLUSD",1769872795480,6.85834644,109.62,109.58,9.12537494]
["bitfinex","SOLUSD",1769872796083,6.85834644,109.62,109.58,13.47799592]
["bitfinex","SOLUSD",1769872797463,20.21092802,109.63,109.58,20.33634236]
["bitfinex","SOLUSD",1769872798484,11.08913671,109.62,109.58,4.35262098]
["bitfinex","SOLUSD",1769872798984,4.23079027,109.59,109.55,6.85834644]
["bitfinex","SOLUSD",1769872799175,4.23079027,109.55,109.5,4.35262098]
["bitfinex","SOLUSD",1769872799484,4.23079027,109.56,109.52,7.05834644]
["bitfinex","SOLUSD",1769872799686,11.08913671,109.56,109.52,0.2]
["bitfinex","SOLUSD",1769872800394,4.23079027,109.54,109.52,0.2]
["bitfinex","SOLUSD",1769872800685,11.08913671,109.54,109.52,0.2]
["bitfinex","SOLUSD",1769872800881,4.23079027,109.54,109.52,0.2]
["bitfinex","SOLUSD",1769872801078,11.08913671,109.54,109.52,0.2]
["bitfinex","SOLUSD",1769872801262,6.85834644,109.53,109.52,0.2]
["bitfinex","SOLUSD",1769872801464,11.08913671,109.54,109.52,0.2]
["bitfinex","SOLUSD",1769872801671,6.85834644,109.54,109.52,0.2]
["bitfinex","SOLUSD",1769872801860,4.23079027,109.55,109.52,0.2]
["bitfinex","SOLUSD",1769872802087,11.08913671,109.54,109.52,0.2]
["bitfinex","SOLUSD",1769872802599,20.21881323,109.54,109.52,0.2]
["bitfinex","SOLUSD",1769872803483,6.85834644,109.55,109.52,0.2]
["bitfinex","SOLUSD",1769872803686,20.21689401,109.56,109.52,0.2]
["bitfinex","SOLUSD",1769872804066,22.81567223,109.58,109.53,4.35262098]
["bitfinex","SOLUSD",1769872804067,15.98525093,109.57,109.53,4.35262098]
["bitfinex","SOLUSD",1769872804261,15.98525093,109.57,109.52,16.18904356]
["bitfinex","SOLUSD",1769872804262,11.08913671,109.56,109.52,13.6833181]
["bitfinex","SOLUSD",1769872804465,20.2160412,109.57,109.52,20.54166454]
["bitfinex","SOLUSD",1769872804666,6.85834644,109.56,109.52,13.6833181]
["bitfinex","SOLUSD",1769872804888,20.2160412,109.57,109.52,13.6833181]
["bitfinex","SOLUSD",1769872805081,11.08913671,109.59,109.53,11.21096742]
["bitfinex","SOLUSD",1769872805281,11.08913671,109.61,109.56,4.35262098]
["bitfinex","SOLUSD",1769872805493,13.35432413,109.61,109.56,6.85834644]
["bitfinex","SOLUSD",1769872805787,13.35432413,109.61,109.57,6.85834644]
["bitfinex","SOLUSD",1769872805788,4.23079027,109.61,109.57,6.85834644]
["bitfinex","SOLUSD",1769872806090,9.12250399,109.62,109.58,6.85834644]
["bitfinex","SOLUSD",1769872806287,6.85834644,109.64,109.59,11.21096742]
["bitfinex","SOLUSD",1769872806692,11.08913671,109.65,109.6,11.21096742]
["bitfinex","SOLUSD",1769872807685,13.3507603,109.65,109.61,6.85834644]
["bitfinex","SOLUSD",1769872808191,6.85834644,109.66,109.61,11.2339371]
["bitfinex","SOLUSD",1769872809092,20.25391146,109.67,109.62,6.85834644]
["bitfinex","SOLUSD",1769872809297,6.85834644,109.66,109.61,11.2339371]
["bitfinex","SOLUSD",1769872809595,6.85834644,109.65,109.61,4.37559066]
["bitfinex","SOLUSD",1769872809781,20.25526048,109.65,109.61,4.37559066]
["bitfinex","SOLUSD",1769872810494,4.27676476,109.65,109.61,15.98153858]
["bitfinex","SOLUSD",1769872810672,20.25523604,109.65,109.59,27.18669881]
["bitfinex","SOLUSD",1769872810867,20.25523604,109.65,109.6,11.2339371]
["bitfinex","SOLUSD",1769872811072,4.27676476,109.65,109.61,20.35706652]
["bitfinex","SOLUSD",1769872811593,4.27676476,109.63,109.59,6.85834644]
["bitfinex","SOLUSD",1769872812100,9.12110227,109.64,109.59,11.2339371]
["bitfinex","SOLUSD",1769872812393,9.12110227,109.64,109.6,6.85834644]
["bitfinex","SOLUSD",1769872813290,13.39786703,109.64,109.6,6.85834644]
["bitfinex","SOLUSD",1769872813599,11.1351112,109.61,109.56,6.85834644]
["bitfinex","SOLUSD",1769872813799,11.1351112,109.6,109.55,11.2339371]
["bitfinex","SOLUSD",1769872814010,4.27676476,109.6,109.55,13.50365891]
["bitfinex","SOLUSD",1769872814180,6.85834644,109.59,109.55,13.50365891]
["bitfinex","SOLUSD",1769872814791,11.1351112,109.56,109.52,9.33028111]
["bitfinex","SOLUSD",1769872814996,11.1351112,109.55,109.52,0.2]
["bitfinex","SOLUSD",1769872815193,20.26415684,109.55,109.52,0.2]
["bitfinex","SOLUSD",1769872815997,6.85834644,109.54,109.52,0.2]
["bitfinex","SOLUSD",1769872816499,11.1351112,109.53,109.48,20.36790971]
["bitfinex","SOLUSD",1769872816701,11.1351112,109.53,109.49,9.13321626]
["bitfinex","SOLUSD",1769872817907,4.27676476,109.55,109.49,20.36715336]
["bitfinex","SOLUSD",1769872818097,6.85834644,109.55,109.51,4.37559066]
["bitfinex","SOLUSD",1769872818280,20.2635455,109.55,109.5,11.2339371]
["bitfinex","SOLUSD",1769872818674,20.2635455,109.55,109.51,6.85834644]
["bitfinex","SOLUSD",1769872818675,4.27676476,109.55,109.51,6.85834644]
["bitfinex","SOLUSD",1769872818876,6.85834644,109.55,109.51,4.37559066]
["bitfinex","SOLUSD",1769872819079,4.27676476,109.6,109.55,4.37559066]
["bitfinex","SOLUSD",1769872819384,20.25930968,109.6,109.55,11.2339371]
["bitfinex","SOLUSD",1769872819904,20.25930968,109.6,109.55,20.36206063]
["bitfinex","SOLUSD",1769872822201,15.98193878,109.61,109.56,20.36119481]
["bitfinex","SOLUSD",1769872822382,20.25870354,109.61,109.56,20.36119481]
["bitfinex","SOLUSD",1769872822585,4.27676476,109.6,109.56,9.12725771]
["bitfinex","SOLUSD",1769872822787,11.1351112,109.6,109.55,6.85834644]
["bitfinex","SOLUSD",1769872823012,11.1351112,109.6,109.55,11.2339371]
["bitfinex","SOLUSD",1769872823186,9.12359234,109.61,109.53,4.27527085]
["bitfinex","SOLUSD",1769872823187,4.27676476,109.64,109.58,11.2339371]
["bitfinex","SOLUSD",1769872823379,4.27676476,109.64,109.58,6.85834644]
["bitfinex","SOLUSD",1769872823380,4.27676476,109.63,109.58,6.85834644]
["bitfinex","SOLUSD",1769872823578,11.1351112,109.61,109.56,48.5406732]
["bitfinex","SOLUSD",1769872823811,11.1351112,109.61,109.56,20.36126441]
["bitfinex","SOLUSD",1769872823987,6.85834644,109.6,109.56,13.50291797]
["bitfinex","SOLUSD",1769872824497,6.85834644,109.62,109.57,4.37559066]
["bitfinex","SOLUSD",1769872824682,11.1351112,109.62,109.57,11.2339371]
["bitfinex","SOLUSD",1769872824879,4.27676476,109.6,109.56,9.12732731]
["bitfinex","SOLUSD",1769872825104,11.1351112,109.6,109.55,20.36181955]
["bitfinex","SOLUSD",1769872825806,11.1351112,109.6,109.55,4.37559066]
["bitfinex","SOLUSD",1769872825996,4.27676476,109.58,109.54,9.12875406]
["bitfinex","SOLUSD",1769872826311,4.27676476,109.58,109.54,20.36269116]
["bitfinex","SOLUSD",1769872826516,15.98333052,109.59,109.54,20.36269116]
["bitfinex","SOLUSD",1769872826711,20.26009528,109.59,109.54,20.36269116]
["bitfinex","SOLUSD",1769872827415,11.1351112,109.59,109.54,20.36269116]
["bitfinex","SOLUSD",1769872827608,4.27676476,109.59,109.55,11.2339371]
["bitfinex","SOLUSD",1769872828087,11.1351112,109.61,109.56,6.85834644]
["bitfinex","SOLUSD",1769872828291,11.1351112,109.61,109.57,6.85834644]
["bitfinex","SOLUSD",1769872828491,4.27676476,109.61,109.57,6.85834644]
["bitfinex","SOLUSD",1769872828802,11.1351112,109.61,109.56,6.85834644]
["bitfinex","SOLUSD",1769872830322,4.27676476,109.6,109.56,15.9857652]
["bitfinex","SOLUSD",1769872830612,4.27676476,109.59,109.55,20.36194358]
["bitfinex","SOLUSD",1769872830908,11.1351112,109.57,109.52,15.98863552]
["bitfinex","SOLUSD",1769872831206,11.1351112,109.56,109.5,9.13206264]
["bitfinex","SOLUSD",1769872831408,4.27676476,109.54,109.51,6.85834644]
["bitfinex","SOLUSD",1769872831587,4.27676476,109.54,109.5,11.2339371]
["bitfinex","SOLUSD",1769872832009,11.1351112,109.54,109.5,4.37559066]
["bitfinex","SOLUSD",1769872832204,4.27676476,109.54,109.5,20.3661904]
["bitfinex","SOLUSD",1769872832522,11.1351112,109.54,109.49,15.99128373]
["bitfinex","SOLUSD",1769872832809,13.40608953,109.54,109.5,6.85834644]
["bitfinex","SOLUSD",1769872833816,13.40608953,109.54,109.5,6.87361432]
["bitfinex","SOLUSD",1769872834443,20.27970385,109.54,109.49,13.50847549]
["bitfinex","SOLUSD",1769872834603,4.27676476,109.52,109.48,6.87361432]
["bitfinex","SOLUSD",1769872834929,4.27676476,109.52,109.48,16.00768776]
["bitfinex","SOLUSD",1769872835617,9.12932477,109.54,109.49,16.00663642]
["bitfinex","SOLUSD",1769872835618,20.27970385,109.54,109.49,16.00663642]
["bitfinex","SOLUSD",1769872835819,4.27676476,109.54,109.5,6.87361432]
["bitfinex","SOLUSD",1769872836429,4.27676476,109.54,109.5,16.00594333]
["bitfinex","SOLUSD",1769872837000,20.27958765,109.54,109.49,20.38208803]
["bitfinex","SOLUSD",1769872837202,4.2108846,109.51,109.47,20.53424058]
["bitfinex","SOLUSD",1769872837610,4.2108846,109.51,109.47,11.39966378]
["bitfinex","SOLUSD",1769872838207,4.2108846,109.5,109.47,0.2]
["bitfinex","SOLUSD",1769872838701,20.21735554,109.5,109.47,0.2]
["bitfinex","SOLUSD",1769872838902,11.08449892,109.48,109.44,9.13694932]
["bitfinex","SOLUSD",1769872839102,11.08449892,109.47,109.42,62.84160193]
["bitfinex","SOLUSD",1769872839417,11.08449892,109.47,109.42,67.16765139]
["bitfinex","SOLUSD",1769872840327,4.2108846,109.46,109.42,62.84160193]
["bitfinex","SOLUSD",1769872840523,4.2108846,109.46,109.42,55.96798761]
["bitfinex","SOLUSD",1769872840820,4.2108846,109.46,109.42,16.2122428]
["bitfinex","SOLUSD",1769872842022,11.33573244,109.45,109.42,0.2]
["bitfinex","SOLUSD",1769872842321,25.36,109.5,109.42,20.39902903]
["bitfinex","SOLUSD",1769872842509,6.87361432,109.47,109.42,20.39902903]
["bitfinex","SOLUSD",1769872843419,16.00804461,109.48,109.43,11.06017393]
["bitfinex","SOLUSD",1769872843602,16.00804461,109.48,109.43,4.18655961]
["bitfinex","SOLUSD",1769872843809,6.87361432,109.47,109.42,9.3388551]
["bitfinex","SOLUSD",1769872844017,6.87361432,109.46,109.42,0.2]
["bitfinex","SOLUSD",1769872844217,4.46211812,109.45,109.42,0.2]
["bitfinex","SOLUSD",1769872844446,11.33573244,109.45,109.4,20.20068419]
["bitfinex","SOLUSD",1769872844627,11.33573244,109.45,109.41,9.13978581]
["bitfinex","SOLUSD",1769872844825,20.47239346,109.45,109.41,9.13978581]
["bitfinex","SOLUSD",1769872845008,20.47239346,109.45,109.4,20.20064127]
["bitfinex","SOLUSD",1769872845711,4.46211812,109.44,109.4,20.20064127]
["bitfinex","SOLUSD",1769872846229,20.47318528,109.44,109.4,4.18655961]
["bitfinex","SOLUSD",1769872846420,11.33573244,109.45,109.4,20.20089593]
["bitfinex","SOLUSD",1769872846739,20.47065524,109.47,109.42,11.06017393]
["bitfinex","SOLUSD",1769872846923,11.33573244,109.45,109.4,43.05281549]
["bitfinex","SOLUSD",1769872847132,11.33573244,109.45,109.4,20.20089593]
["bitfinex","SOLUSD",1769872847311,6.87361432,109.46,109.41,11.06017393]
["bitfinex","SOLUSD",1769872847816,20.47018672,109.48,109.43,11.06017393]
["bitfinex","SOLUSD",1769872848316,11.33573244,109.48,109.43,20.19778063]
["bitfinex","SOLUSD",1769872848516,20.46853,109.5,109.46,4.18655961]
["bitfinex","SOLUSD",1769872848717,20.46853,109.5,109.45,6.87361432]
["bitfinex","SOLUSD",1769872848926,11.33573244,109.49,109.44,11.06017393]
["bitfinex","SOLUSD",1769872849522,3.51969391,109.48,109.44,4.18655961]
["bitfinex","SOLUSD",1769872849839,3.51969391,109.48,109.44,11.06017393]
["bitfinex","SOLUSD",1769872850141,3.51969391,109.48,109.44,20.19710908]
["bitfinex","SOLUSD",1769872850450,20.46843111,109.5,109.45,11.06017393]
["bitfinex","SOLUSD",1769872850817,4.46211812,109.49,109.45,11.06017393]
["bitfinex","SOLUSD",1769872851339,9.13269867,109.5,109.46,4.18655961]
["bitfinex","SOLUSD",1769872851534,11.33573244,109.51,109.46,11.06017393]
["bitfinex","SOLUSD",1769872851734,4.46211812,109.49,109.44,20.19710908]
["bitfinex","SOLUSD",1769872851954,4.46211812,109.48,109.44,20.19710908]
["bitfinex","SOLUSD",1769872852153,4.46211812,109.46,109.4,27.03751008]
["bitfinex","SOLUSD",1769872852318,4.46211812,109.44,109.4,11.06017393]
["bitfinex","SOLUSD",1769872852662,11.33573244,109.44,109.4,4.18655961]
["bitfinex","SOLUSD",1769872853249,20.47326462,109.44,109.4,13.3267081]
["bitfinex","SOLUSD",1769872853448,6.87361432,109.44,109.41,4.18655961]
["bitfinex","SOLUSD",1769872853631,20.4726482,109.45,109.4,20.20032242]
["bitfinex","SOLUSD",1769872854014,4.46211812,109.45,109.41,11.06017393]
["bitfinex","SOLUSD",1769872854221,9.13586398,109.46,109.42,4.18655961]
["bitfinex","SOLUSD",1769872854420,11.33573244,109.49,109.44,11.06017393]
["bitfinex","SOLUSD",1769872854634,11.33573244,109.48,109.44,4.18655961]
["bitfinex","SOLUSD",1769872855344,11.33573244,109.48,109.44,13.32397284]
["bitfinex","SOLUSD",1769872855545,20.46992196,109.48,109.44,9.13741323]
["bitfinex","SOLUSD",1769872856121,20.46992196,109.48,109.43,13.32450517]
["bitfinex","SOLUSD",1769872856322,6.87361432,109.47,109.43,13.32450517]
["bitfinex","SOLUSD",1769872856521,6.87361432,109.47,109.44,9.13739006]
["bitfinex","SOLUSD",1769872856735,13.59630764,109.48,109.44,13.32394967]
["bitfinex","SOLUSD",1769872856930,11.33573244,109.5,109.45,11.06017393]
["bitfinex","SOLUSD",1769872857228,4.46211812,109.49,109.45,4.18655961]
["bitfinex","SOLUSD",1769872857427,20.46914416,109.49,109.45,4.18655961]
["bitfinex","SOLUSD",1769872858544,11.33573244,109.48,109.43,20.19821914]
["bitfinex","SOLUSD",1769872858731,9.13341172,109.49,109.43,9.13804521]
["bitfinex","SOLUSD",1769872858732,11.33573244,109.47,109.43,9.13804521]
["bitfinex","SOLUSD",1769872858925,20.46914416,109.49,109.44,11.06017393]
["bitfinex","SOLUSD",1769872859245,20.46920005,109.49,109.45,9.13629004]
["bitfinex","SOLUSD",1769872859544,20.46920005,109.49,109.44,20.19740234]
["bitfinex","SOLUSD",1769872859746,4.46211812,109.46,109.42,20.19908467]
["bitfinex","SOLUSD",1769872859930,4.46211812,109.46,109.42,13.32547035]
["bitfinex","SOLUSD",1769872860332,6.87361432,109.47,109.43,4.18655961]
["bitfinex","SOLUSD",1769872860540,11.33573244,109.48,109.43,20.19842517]
["bitfinex","SOLUSD",1769872860940,11.33573244,109.47,109.43,4.18655961]
["bitfinex","SOLUSD",1769872861425,11.33573244,109.47,109.42,16.01235255]
["bitfinex","SOLUSD",1769872861625,4.46211812,109.44,109.4,16.01392743]
["bitfinex","SOLUSD",1769872861833,4.46211812,109.44,109.4,9.14031311]
["bitfinex","SOLUSD",1769872862047,4.46211812,109.44,109.38,0.2]
["bitfinex","SOLUSD",1769872862048,11.33573244,109.41,109.38,0.2]
["bitfinex","SOLUSD",1769872862251,6.87361432,109.43,109.38,16.21557028]
["bitfinex","SOLUSD",1769872862547,9.13618566,109.46,109.41,13.32640849]
["bitfinex","SOLUSD",1769872862849,16.00979998,109.46,109.41,20.20002281]
["bitfinex","SOLUSD",1769872863427,9.13408841,109.48,109.44,4.18655961]
["bitfinex","SOLUSD",1769872863627,9.13408841,109.48,109.44,20.19725786]
["bitfinex","SOLUSD",1769872864055,9.13408841,109.48,109.44,13.32364354]
["bitfinex","SOLUSD",1769872864251,9.13408841,109.48,109.44,20.19725786]
["bitfinex","SOLUSD",1769872864631,20.46937146,109.49,109.44,20.19725786]
["bitfinex","SOLUSD",1769872865428,11.33573244,109.51,109.46,11.06017393]
["bitfinex","SOLUSD",1769872865629,20.46764951,109.51,109.46,11.06017393]
["bitfinex","SOLUSD",1769872865842,11.33573244,109.49,109.44,20.19721544]
["bitfinex","SOLUSD",1769872866049,11.33573244,109.47,109.42,4.18655961]
["bitfinex","SOLUSD",1769872866231,6.87361432,109.46,109.42,4.18655961]
["bitfinex","SOLUSD",1769872866438,6.87361432,109.46,109.42,13.32516951]
["bitfinex","SOLUSD",1769872866748,4.46211812,109.47,109.42,13.32516951]
["bitfinex","SOLUSD",1769872866749,4.46211812,109.47,109.43,13.53629818]
["bitfinex","SOLUSD",1769872866966,11.33573244,109.47,109.43,13.53629818]
["bitfinex","SOLUSD",1769872868054,9.13447116,109.48,109.44,4.39808437]
["bitfinex","SOLUSD",1769872868358,9.13447116,109.48,109.44,11.27169869]
["bitfinex","SOLUSD",1769872868654,9.13447116,109.48,109.42,20.41031106]
["bitfinex","SOLUSD",1769872868655,11.06929912,109.47,109.42,20.41031106]
["bitfinex","SOLUSD",1769872869051,9.13447116,109.48,109.44,11.27169869]
["bitfinex","SOLUSD",1769872869350,9.1331362,109.5,109.45,11.27169869]
["bitfinex","SOLUSD",1769872869537,20.20243532,109.5,109.45,6.87361432]
["bitfinex","SOLUSD",1769872869740,20.20243532,109.5,109.45,11.27169869]
["bitfinex","SOLUSD",1769872869941,13.328821,109.5,109.46,11.27169869]
["bitfinex","SOLUSD",1769872870135,4.1956848,109.5,109.46,20.40735422]
["bitfinex","SOLUSD",1769872870341,13.32702806,109.52,109.47,11.27169869]
["bitfinex","SOLUSD",1769872871049,4.1956848,109.54,109.49,11.27169869]
["bitfinex","SOLUSD",1769872871253,11.06929912,109.54,109.49,11.27169869]
["bitfinex","SOLUSD",1769872871856,13.32533785,109.54,109.5,4.39808437]
["bitfinex","SOLUSD",1769872872237,20.19895217,109.54,109.49,20.40481229]
["bitfinex","SOLUSD",1769872872957,13.32533785,109.54,109.5,6.87361432]
["bitfinex","SOLUSD",1769872873361,4.1956848,109.51,109.47,6.87361432]
["bitfinex","SOLUSD",1769872873551,4.1956848,109.51,109.46,6.87361432]
["bitfinex","SOLUSD",1769872873855,4.1956848,109.5,109.46,6.87361432]
["bitfinex","SOLUSD",1769872874036,4.1956848,109.5,109.46,16.00934234]
["bitfinex","SOLUSD",1769872874238,4.1956848,109.5,109.46,20.40742671]
["bitfinex","SOLUSD",1769872874752,13.32833064,109.5,109.47,6.87361432]
["bitfinex","SOLUSD",1769872874955,4.1956848,109.48,109.44,6.87361432]
["bitfinex","SOLUSD",1769872875269,4.1956848,109.52,109.47,6.87361432]
["bitfinex","SOLUSD",1769872875555,4.1956848,109.51,109.47,6.87361432]
["bitfinex","SOLUSD",1769872876264,13.32893897,109.49,109.45,6.87361432]
["bitfinex","SOLUSD",1769872876658,9.13274629,109.5,109.46,6.87361432]
["bitfinex","SOLUSD",1769872877551,117.9275723,109.51,109.47,6.87361432]
["bitfinex","SOLUSD",1769872877863,117.9275723,109.51,109.48,6.87361432]
["bitfinex","SOLUSD",1769872878361,117.9275723,109.51,109.47,11.27169869]
["bitfinex","SOLUSD",1769872878755,117.9275723,109.51,109.47,6.87361432]
["bitfinex","SOLUSD",1769872879449,108.7956848,109.51,109.48,6.87361432]
["bitfinex","SOLUSD",1769872879644,4.1956848,109.5,109.46,16.00913805]
["bitfinex","SOLUSD",1769872879959,4.1956848,109.5,109.46,20.40722242]
["bitfinex","SOLUSD",1769872880160,6.87361432,109.48,109.43,4.39808437]
["bitfinex","SOLUSD",1769872880364,13.33042034,109.48,109.44,6.87361432]
["bitfinex","SOLUSD",1769872880966,13.33042034,109.48,109.43,6.87361432]
["bitfinex","SOLUSD",1769872880967,4.1956848,109.47,109.43,6.87361432]
["bitfinex","SOLUSD",1769872881172,9.13473554,109.48,109.44,6.87361432]
["bitfinex","SOLUSD",1769872881343,13.32931969,109.49,109.45,6.87361432]
["bitfinex","SOLUSD",1769872881774,4.1956848,109.48,109.44,11.27169869]
["bitfinex","SOLUSD",1769872881991,4.1956848,109.48,109.44,6.87361432]
["bitfinex","SOLUSD",1769872882163,4.1956848,109.47,109.43,6.87361432]
["bitfinex","SOLUSD",1769872882465,13.33227685,109.45,109.41,6.87361432]
["bitfinex","SOLUSD",1769872882655,13.33227685,109.45,109.4,11.27169869]
["bitfinex","SOLUSD",1769872882656,4.1956848,109.44,109.4,11.27169869]
["bitfinex","SOLUSD",1769872882850,4.1956848,109.44,109.4,13.53883342]
["bitfinex","SOLUSD",1769872883054,4.1956848,109.43,109.39,6.87361432]
["bitfinex","SOLUSD",1769872883259,4.1956848,109.43,109.38,7.07361432]
["bitfinex","SOLUSD",1769872883260,4.1956848,109.42,109.38,7.07361432]
["bitfinex","SOLUSD",1769872883670,4.1956848,109.42,109.38,20.61398157]
["bitfinex","SOLUSD",1769872883973,4.1956848,109.42,109.39,6.87361432]
["bitfinex","SOLUSD",1769872884275,9.1382619,109.43,109.39,6.87361432]
["bitfinex","SOLUSD",1769872884461,13.3339467,109.43,109.39,6.87361432]
["bitfinex","SOLUSD",1769872885952,20.20756102,109.43,109.38,11.47169869]
["bitfinex","SOLUSD",1769872886157,43.05321577,109.43,109.38,11.47169869]
["bitfinex","SOLUSD",1769872886367,9.1382619,109.43,109.39,11.27169869]
["bitfinex","SOLUSD",1769872886558,13.3339467,109.43,109.39,11.27169869]
["bitfinex","SOLUSD",1769872886754,9.13771665,109.44,109.4,6.87361432]
["bitfinex","SOLUSD",1769872887067,13.33259002,109.45,109.41,6.87361432]
["bitfinex","SOLUSD",1769872887269,33.90776614,109.47,109.42,11.27169869]
["bitfinex","SOLUSD",1769872887578,13.32927942,109.49,109.44,11.27169869]
["bitfinex","SOLUSD",1769872887877,13.32927942,109.49,109.45,6.87361432]
["bitfinex","SOLUSD",1769872889058,29.5756848,109.52,109.47,11.27169869]
["bitfinex","SOLUSD",1769872889272,9.13158615,109.51,109.47,11.27169869]
["bitfinex","SOLUSD",1769872889576,13.32662951,109.52,109.48,6.87361432]
["bitfinex","SOLUSD",1769872889756,13.32662951,109.52,109.47,4.39808437]
["bitfinex","SOLUSD",1769872889952,43.02712476,109.52,109.47,4.39808437]
["bitfinex","SOLUSD",1769872890159,4.1956848,109.51,109.47,11.27169869]
["bitfinex","SOLUSD",1769872890555,13.32583505,109.53,109.49,6.87361432]
["bitfinex","SOLUSD",1769872890875,13.32583505,109.53,109.47,16.00834849]
["bitfinex","SOLUSD",1769872890876,11.06929912,109.52,109.47,16.00834849]
["bitfinex","SOLUSD",1769872891083,4.1956848,109.51,109.47,4.39808437]
["bitfinex","SOLUSD",1769872891454,4.1956848,109.48,109.44,6.87361432]
["bitfinex","SOLUSD",1769872891655,11.06929912,109.49,109.44,11.27169869]
["bitfinex","SOLUSD",1769872891875,11.06929912,109.49,109.44,20.40890352]
["bitfinex","SOLUSD",1769872892183,4.1956848,109.49,109.45,6.87361432]
["bitfinex","SOLUSD",1769872892360,4.1956848,109.49,109.44,20.40890352]
["bitfinex","SOLUSD",1769872892678,4.1956848,109.47,109.42,11.27169869]
["bitfinex","SOLUSD",1769872892857,11.06929912,109.47,109.42,20.41055769]
["bitfinex","SOLUSD",1769872893278,4.1956848,109.47,109.42,20.41055769]
["bitfinex","SOLUSD",1769872893672,4.1956848,109.47,109.42,20.4197226]
["bitfinex","SOLUSD",1769872893886,4.1956848,109.45,109.4,11.28082776]
["bitfinex","SOLUSD",1769872894065,4.1956848,109.44,109.39,20.42211807]
["bitfinex","SOLUSD",1769872894255,0.28432314,109.46,109.42,6.88274339]
["bitfinex","SOLUSD",1769872894454,11.07842819,109.47,109.42,6.88274339]
["bitfinex","SOLUSD",1769872894677,13.33196977,109.46,109.41,20.4204324]
["bitfinex","SOLUSD",1769872895492,13.33196977,109.46,109.42,6.88274339]
["bitfinex","SOLUSD",1769872895785,13.33196977,109.46,109.42,11.28082776]
["bitfinex","SOLUSD",1769872895988,20.21471316,109.46,109.4,20.4212494]
["bitfinex","SOLUSD",1769872896572,20.21471316,109.46,109.41,9.13991948]
["bitfinex","SOLUSD",1769872896882,20.21471316,109.46,109.41,13.53800385]
["bitfinex","SOLUSD",1769872897064,13.26671957,109.46,109.42,4.07954803]
["bitfinex","SOLUSD",1769872897260,13.26671957,109.46,109.42,20.10128023]
["bitfinex","SOLUSD",1769872897462,4.1304346,109.46,109.42,20.10128023]
["bitfinex","SOLUSD",1769872898064,13.26566816,109.47,109.42,20.10128023]
["bitfinex","SOLUSD",1769872898473,11.01317799,109.46,109.4,13.2197276]
["bitfinex","SOLUSD",1769872898681,13.26566816,109.47,109.43,10.96229142]
["bitfinex","SOLUSD",1769872899371,13.26566816,109.47,109.43,4.07954803]
["bitfinex","SOLUSD",1769872899695,33.84735673,109.49,109.44,4.07954803]
["bitfinex","SOLUSD",1769872899875,33.84735673,109.49,109.45,10.96229142]
["bitfinex","SOLUSD",1769872899876,13.26438091,109.49,109.45,10.96229142]
["bitfinex","SOLUSD",1769872900761,13.26438091,109.49,109.45,4.07954803]
["bitfinex","SOLUSD",1769872900982,13.26438091,109.49,109.45,13.21610299]
["bitfinex","SOLUSD",1769872901482,4.21104483,109.48,109.44,9.13718057]
["bitfinex","SOLUSD",1769872901696,9.13394631,109.49,109.44,20.17067492]
["bitfinex","SOLUSD",1769872901862,13.34499114,109.49,109.44,20.17067492]
["bitfinex","SOLUSD",1769872902065,4.21104483,109.49,109.45,20.16975731]
["bitfinex","SOLUSD",1769872902671,4.21104483,109.53,109.48,11.03349435]
["bitfinex","SOLUSD",1769872902869,13.3412585,109.53,109.49,6.88274339]
["bitfinex","SOLUSD",1769872903590,9.12947816,109.54,109.49,13.28369317]
["bitfinex","SOLUSD",1769872903791,4.21104483,109.54,109.5,4.15075096]
["bitfinex","SOLUSD",1769872903977,11.09378822,109.54,109.49,9.13294221]
["bitfinex","SOLUSD",1769872904482,11.09378822,109.54,109.49,13.28369317]
["bitfinex","SOLUSD",1769872904793,31.94924676,109.55,109.49,4.15075096]
["bitfinex","SOLUSD",1769872904794,11.09378822,109.53,109.49,4.15075096]
["bitfinex","SOLUSD",1769872905097,11.09378822,109.53,109.48,9.13371742]
["bitfinex","SOLUSD",1769872905098,4.21104483,109.5,109.45,11.03349435]
["bitfinex","SOLUSD",1769872905393,11.09378822,109.5,109.45,13.28700821]
["bitfinex","SOLUSD",1769872905774,11.09378822,109.48,109.43,29.53075096]
["bitfinex","SOLUSD",1769872905975,11.09378822,109.48,109.43,4.15075096]
["bitfinex","SOLUSD",1769872906394,11.09378822,109.47,109.42,13.28957414]
["bitfinex","SOLUSD",1769872906874,4.21104483,109.47,109.43,13.28899556]
["bitfinex","SOLUSD",1769872908291,4.21104483,109.49,109.44,11.03349435]
["bitfinex","SOLUSD",1769872908497,4.21104483,109.5,109.46,4.15075096]
["bitfinex","SOLUSD",1769872909088,13.34361686,109.5,109.46,4.15075096]
["bitfinex","SOLUSD",1769872909512,4.21104483,109.48,109.44,4.15075096]
["bitfinex","SOLUSD",1769872909685,11.09378822,109.48,109.44,4.15075096]
["bitfinex","SOLUSD",1769872910194,11.09378822,109.48,109.43,13.28857208]
["bitfinex","SOLUSD",1769872910396,6.88274339,109.48,109.43,4.15075096]
["bitfinex","SOLUSD",1769872910574,6.88274339,109.47,109.42,13.2896556]
["bitfinex","SOLUSD",1769872910773,6.88274339,109.47,109.43,4.15075096]
["bitfinex","SOLUSD",1769872911307,20.22906628,109.47,109.43,4.15075096]
["bitfinex","SOLUSD",1769872911607,13.34632289,109.47,109.43,4.15075096]
["bitfinex","SOLUSD",1769872912274,113.73436467,109.48,109.44,4.15075096]
["bitfinex","SOLUSD",1769872913288,113.73436467,109.48,109.45,4.15075096]
["bitfinex","SOLUSD",1769872913995,33.92394172,109.51,109.46,4.15075096]
["bitfinex","SOLUSD",1769872914182,9.13270461,109.5,109.46,4.15075096]
["bitfinex","SOLUSD",1769872914676,20.22576883,109.51,109.46,4.15075096]
["bitfinex","SOLUSD",1769872914888,129.98,109.52,109.48,4.15075096]
["bitfinex","SOLUSD",1769872914889,104.6,109.52,109.48,4.15075096]
["bitfinex","SOLUSD",1769872915289,4.21104483,109.5,109.45,31.97805808]
["bitfinex","SOLUSD",1769872915604,11.09378822,109.51,109.46,4.15075096]
["bitfinex","SOLUSD",1769872916110,4.21104483,109.5,109.45,36.12880904]
["bitfinex","SOLUSD",1769872916310,13.34354038,109.5,109.45,36.12880904]
["bitfinex","SOLUSD",1769872917101,9.13249555,109.5,109.46,4.15075096]
["bitfinex","SOLUSD",1769872917311,4.21104483,109.5,109.46,13.28596363]
["bitfinex","SOLUSD",1769872918193,4.21104483,109.5,109.46,20.16870702]
["bitfinex","SOLUSD",1769872918394,108.81104483,109.5,109.46,20.16870702]
["bitfinex","SOLUSD",1769872918902,104.6,109.5,109.47,4.15075096]
["bitfinex","SOLUSD",1769872919104,104.6,109.5,109.47,11.03349435]
["bitfinex","SOLUSD",1769872919410,104.6,109.5,109.47,20.16812693]
["bitfinex","SOLUSD",1769872919590,104.6,109.5,109.47,16.01737597]
["bitfinex","SOLUSD",1769872919798,4.21104483,109.52,109.48,4.15075096]
["bitfinex","SOLUSD",1769872921014,4.21104483,109.52,109.48,11.03349435]
["bitfinex","SOLUSD",1769872921214,4.21104483,109.52,109.48,13.28438017]
["bitfinex","SOLUSD",1769872921420,4.21104483,109.49,109.45,9.13638699]
["bitfinex","SOLUSD",1769872921709,115.69378822,109.49,109.43,20.17132493]
["bitfinex","SOLUSD",1769872921918,4.21104483,109.46,109.41,36.41349435]
["bitfinex","SOLUSD",1769872922295,4.21104483,109.45,109.41,4.15075096]
["bitfinex","SOLUSD",1769872922494,4.21104483,109.44,109.39,11.03349435]
["bitfinex","SOLUSD",1769872922697,11.09378822,109.43,109.38,9.34218862]
["bitfinex","SOLUSD",1769872922914,4.21104483,109.42,109.38,0.2]
["bitfinex","SOLUSD",1769872923240,4.21104483,109.42,109.38,9.34226436]
["bitfinex","SOLUSD",1769872923579,20.23331606,109.42,109.38,0.2]
["bitfinex","SOLUSD",1769872923789,4.21104483,109.39,109.35,13.4677925]
["bitfinex","SOLUSD",1769872924006,11.09378822,109.42,109.36,11.03349435]
["bitfinex","SOLUSD",1769872924220,4.21104483,109.39,109.36,4.15075096]
["bitfinex","SOLUSD",1769872924421,6.88274339,109.37,109.31,0.1]
["bitfinex","SOLUSD",1769872924589,6.88274339,109.35,109.31,0.1]
["bitfinex","SOLUSD",1769872925292,59.39423824,109.43,109.34,16.02852718]
["bitfinex","SOLUSD",1769872925293,6.88274339,109.41,109.34,16.02852718]
["bitfinex","SOLUSD",1769872925493,32.27116283,109.42,109.34,9.14578379]
["bitfinex","SOLUSD",1769872925701,6.88274339,109.4,109.34,16.02852718]
["bitfinex","SOLUSD",1769872926001,7.16706653,109.41,109.35,6.88274339]
["bitfinex","SOLUSD",1769872926714,6.88274339,109.39,109.34,13.29653475]
["bitfinex","SOLUSD",1769872926909,6.88274339,109.4,109.34,20.17927814]
["bitfinex","SOLUSD",1769872927408,4.34037683,109.4,109.35,20.12657056]
["bitfinex","SOLUSD",1769872927811,4.34037683,109.38,109.33,10.98195337]
["bitfinex","SOLUSD",1769872928116,4.34037683,109.38,109.34,6.88274339]
["bitfinex","SOLUSD",1769872928312,4.34037683,109.38,109.35,6.88274339]
["bitfinex","SOLUSD",1769872928530,4.34037683,109.39,109.35,6.88274339]
["bitfinex","SOLUSD",1769872929212,13.48200544,109.39,109.35,6.88274339]
["bitfinex","SOLUSD",1769872929412,13.48200544,109.39,109.35,16.02768197]
["bitfinex","SOLUSD",1769872929413,4.34037683,109.39,109.35,16.02768197]
["bitfinex","SOLUSD",1769872929614,13.48145182,109.4,109.36,6.88274339]
["bitfinex","SOLUSD",1769872930117,20.36419521,109.4,109.35,13.24414856]
["bitfinex","SOLUSD",1769872930295,4.34037683,109.38,109.33,16.02882023]
["bitfinex","SOLUSD",1769872930494,4.34037683,109.37,109.33,16.02882023]
["bitfinex","SOLUSD",1769872930996,4.34037683,109.39,109.35,6.88274339]
["bitfinex","SOLUSD",1769872931395,4.34037683,109.41,109.37,10.98195337]
["bitfinex","SOLUSD",1769872931608,13.48034336,109.41,109.37,6.88274339]
["bitfinex","SOLUSD",1769872931913,4.34037683,109.4,109.35,20.12658003]
["bitfinex","SOLUSD",1769872932096,4.34037683,109.4,109.36,6.88274339]
["bitfinex","SOLUSD",1769872932302,4.34037683,109.4,109.37,6.88274339]
["bitfinex","SOLUSD",1769872932511,4.34037683,109.4,109.35,16.02737005]
["bitfinex","SOLUSD",1769872932723,4.34037683,109.39,109.35,16.02737005]
["bitfinex","SOLUSD",1769872933814,13.48198113,109.39,109.34,20.1277333]
["bitfinex","SOLUSD",1769872934000,20.36472452,109.39,109.34,4.09920998]
["bitfinex","SOLUSD",1769872934205,20.36472452,109.39,109.34,13.24497175]
["bitfinex","SOLUSD",1769872934703,20.36472452,109.39,109.34,20.12765384]
["bitfinex","SOLUSD",1769872935400,13.48198113,109.39,109.34,20.12765384]
["bitfinex","SOLUSD",1769872935604,20.36472452,109.39,109.34,20.12765384]
["bitfinex","SOLUSD",1769872936005,20.36581222,109.38,109.34,4.09920998]
["bitfinex","SOLUSD",1769872936206,4.34037683,109.35,109.31,0.1]
["bitfinex","SOLUSD",1769872936402,11.22312022,109.35,109.31,0.1]
["bitfinex","SOLUSD",1769872936621,11.22312022,109.35,109.31,4.19920998]
["bitfinex","SOLUSD",1769872938314,20.36866925,109.35,109.31,4.19920998]
["bitfinex","SOLUSD",1769872938907,20.36758838,109.36,109.31,16.13090665]
["bitfinex","SOLUSD",1769872939320,20.36758838,109.36,109.31,20.23011663]
["bitfinex","SOLUSD",1769872939519,11.22312022,109.36,109.32,4.09920998]
["bitfinex","SOLUSD",1769872939822,6.88274339,109.36,109.32,4.09920998]
["bitfinex","SOLUSD",1769872940421,108.94037683,109.37,109.33,4.09920998]
["bitfinex","SOLUSD",1769872940735,27.19107113,109.41,109.36,4.09920998]
["bitfinex","SOLUSD",1769872941028,11.22312022,109.4,109.35,6.88274339]
["bitfinex","SOLUSD",1769872941220,11.22312022,109.39,109.34,4.09920998]
["bitfinex","SOLUSD",1769872941523,11.22312022,109.4,109.35,4.09920998]
["bitfinex","SOLUSD",1769872941728,4.34037683,109.37,109.33,10.98195337]
["bitfinex","SOLUSD",1769872942113,11.22312022,109.39,109.34,10.98195337]
["bitfinex","SOLUSD",1769872942317,6.88274339,109.4,109.36,13.24332117]
["bitfinex","SOLUSD",1769872942513,20.36342867,109.41,109.36,20.12606456]
["bitfinex","SOLUSD",1769872943022,11.22312022,109.43,109.38,6.88274339]
["bitfinex","SOLUSD",1769872943212,11.22312022,109.43,109.38,4.09920998]
["bitfinex","SOLUSD",1769872943525,4.34037683,109.42,109.38,4.09920998]
["bitfinex","SOLUSD",1769872943927,6.88274339,109.45,109.4,4.09920998]
["bitfinex","SOLUSD",1769872944227,4.34037683,109.45,109.4,10.98195337]
["bitfinex","SOLUSD",1769872944530,4.34037683,109.45,109.41,9.13993236]
["bitfinex","SOLUSD",1769872944822,4.34037683,109.45,109.41,13.23914234]
["bitfinex","SOLUSD",1769872946004,11.22312022,109.42,109.37,22.8568659]
["bitfinex","SOLUSD",1769872946204,11.22312022,109.41,109.37,9.14282046]
["bitfinex","SOLUSD",1769872946420,6.88274339,109.4,109.36,13.24300016]
["bitfinex","SOLUSD",1769872946617,6.88274339,109.42,109.37,4.09920998]
["bitfinex","SOLUSD",1769872946819,36.62312022,109.46,109.41,4.09920998]
["bitfinex","SOLUSD",1769872947009,11.22312022,109.46,109.41,4.09920998]
["bitfinex","SOLUSD",1769872947917,11.22312022,109.45,109.41,4.09920998]
["bitfinex","SOLUSD",1769872948228,9.04792643,109.5,109.41,4.09920998]
["bitfinex","SOLUSD",1769872948432,6.88274339,109.47,109.42,4.09920998]
["bitfinex","SOLUSD",1769872948917,6.88274339,109.45,109.41,4.09920998]
["bitfinex","SOLUSD",1769872949228,6.88274339,109.45,109.41,13.23914159]
["bitfinex","SOLUSD",1769872949415,6.88274339,109.46,109.41,13.23914159]
["bitfinex","SOLUSD",1769872949614,6.88274339,109.45,109.4,16.0231645]
["bitfinex","SOLUSD",1769872949816,6.88274339,109.45,109.4,20.12237448]
["bitfinex","SOLUSD",1769872950025,6.88274339,109.45,109.41,9.13987728]
["bitfinex","SOLUSD",1769872950734,11.22312022,109.44,109.39,13.24027015]
["bitfinex","SOLUSD",1769872950932,20.36060569,109.44,109.39,13.24027015]
["bitfinex","SOLUSD",1769872951641,6.88274339,109.43,109.39,4.09920998]
["bitfinex","SOLUSD",1769872951814,6.88274339,109.43,109.39,13.24079196]
["bitfinex","SOLUSD",1769872952014,11.22312022,109.41,109.37,13.24174921]
["bitfinex","SOLUSD",1769872952212,6.88274339,109.39,109.35,4.09920998]
["bitfinex","SOLUSD",1769872952518,11.22312022,109.42,109.37,13.24245682]
["bitfinex","SOLUSD",1769872952730,6.88274339,109.39,109.36,9.14375165]
["bitfinex","SOLUSD",1769872953032,6.88274339,109.39,109.35,13.24380644]
["bitfinex","SOLUSD",1769872954429,16.02436924,109.39,109.35,13.24380644]
["bitfinex","SOLUSD",1769872954631,16.02436924,109.39,109.35,4.09920998]
["bitfinex","SOLUSD",1769872954815,6.88274339,109.38,109.35,4.09920998]
["bitfinex","SOLUSD",1769872955021,6.88274339,109.38,109.34,13.24477512]
["bitfinex","SOLUSD",1769872955221,6.88274339,109.38,109.34,4.09920998]
["bitfinex","SOLUSD",1769872955222,6.88274339,109.37,109.34,4.09920998]
["bitfinex","SOLUSD",1769872955736,6.89550228,109.37,109.34,4.09920998]
["bitfinex","SOLUSD",1769872957445,9.14196165,109.39,109.35,4.18739718]
["bitfinex","SOLUSD",1769872957623,6.89550228,109.38,109.35,4.18739718]
["bitfinex","SOLUSD",1769872957944,6.89550228,109.38,109.34,13.33304843]
["bitfinex","SOLUSD",1769872958326,6.89550228,109.37,109.34,4.18739718]
["bitfinex","SOLUSD",1769872958636,11.25710936,109.38,109.34,4.18739718]
["bitfinex","SOLUSD",1769872958843,6.89550228,109.38,109.34,4.18739718]
["bitfinex","SOLUSD",1769872959551,6.89550228,109.36,109.32,13.33480832]
["bitfinex","SOLUSD",1769872960443,6.89550228,109.36,109.32,4.18739718]
["bitfinex","SOLUSD",1769872960920,6.89550228,109.35,109.31,4.535016]
["bitfinex","SOLUSD",1769872961334,16.04077236,109.35,109.31,4.535016]
["bitfinex","SOLUSD",1769872962235,6.89550228,109.32,109.31,0.1]
["bitfinex","SOLUSD",1769872962743,4.41256755,109.31,109.26,4.535016]
["bitfinex","SOLUSD",1769872962932,6.89550228,109.3,109.26,4.535016]
["bitfinex","SOLUSD",1769872963324,11.30806983,109.31,109.26,4.535016]
["bitfinex","SOLUSD",1769872963527,20.45670351,109.31,109.26,13.68723479]
["bitfinex","SOLUSD",1769872963843,32.01936828,109.31,109.26,4.535016]
["bitfinex","SOLUSD",1769872964044,11.17077313,109.35,109.3,4.435016]
["bitfinex","SOLUSD",1769872964239,104.4,109.37,109.34,4.435016]
["bitfinex","SOLUSD",1769872964637,4.41256755,109.35,109.3,4.435016]
["bitfinex","SOLUSD",1769872964843,11.30806983,109.36,109.31,4.435016]
["bitfinex","SOLUSD",1769872965534,9.14494741,109.35,109.31,4.435016]
["bitfinex","SOLUSD",1769872965737,20.45249662,109.36,109.31,13.58330459]
["bitfinex","SOLUSD",1769872965941,113.54365733,109.37,109.32,11.33051828]
["bitfinex","SOLUSD",1769872966527,124.85172716,109.37,109.32,11.33051828]
["bitfinex","SOLUSD",1769872966842,124.85172716,109.37,109.32,4.435016]
["bitfinex","SOLUSD",1769872967433,20.45232682,109.36,109.31,16.04379087]
["bitfinex","SOLUSD",1769872967637,20.45232682,109.36,109.31,20.47880687]
["bitfinex","SOLUSD",1769872967837,4.41256755,109.35,109.31,6.89550228]
["bitfinex","SOLUSD",1769872968040,11.30806983,109.35,109.3,11.33051828]
["bitfinex","SOLUSD",1769872968322,11.30806983,109.35,109.26,0.1]
["bitfinex","SOLUSD",1769872968323,6.89550228,109.31,109.26,0.1]
["bitfinex","SOLUSD",1769872968529,6.89550228,109.29,109.26,0.1]
["bitfinex","SOLUSD",1769872968732,11.30806983,109.29,109.26,0.1]
["bitfinex","SOLUSD",1769872968948,11.30806983,109.28,109.25,0.3344474]
["bitfinex","SOLUSD",1769872969123,4.41256755,109.27,109.25,0.3344474]
["bitfinex","SOLUSD",1769872969445,11.30806983,109.27,109.23,0.1]
["bitfinex","SOLUSD",1769872969632,9.15248032,109.26,109.23,0.1]
["bitfinex","SOLUSD",1769872969845,16.0479826,109.26,109.23,0.1]
["bitfinex","SOLUSD",1769872970346,20.46055015,109.26,109.23,0.1]
["bitfinex","SOLUSD",1769872970550,11.30806983,109.25,109.2,20.48774607]
["bitfinex","SOLUSD",1769872971048,4.41256755,109.23,109.19,9.15812979]
["bitfinex","SOLUSD",1769872971231,6.89550228,109.22,109.18,4.435016]
["bitfinex","SOLUSD",1769872971737,16.05153922,109.22,109.18,4.435016]
["bitfinex","SOLUSD",1769872972131,11.30806983,109.21,109.17,0.1]
["bitfinex","SOLUSD",1769872972346,6.89550228,109.25,109.2,6.89550228]
["bitfinex","SOLUSD",1769872972545,9.43680346,109.26,109.18,32.05707224]
["bitfinex","SOLUSD",1769872972546,6.89550228,109.23,109.18,20.48962386]
["bitfinex","SOLUSD",1769872972946,11.30806983,109.22,109.18,4.435016]
["bitfinex","SOLUSD",1769872973144,11.30806983,109.22,109.17,13.69504053]
["bitfinex","SOLUSD",1769872973346,4.41256755,109.22,109.18,13.59395446]
["bitfinex","SOLUSD",1769872973538,6.89550228,109.23,109.18,13.59395446]
["bitfinex","SOLUSD",1769872973736,16.04902845,109.25,109.2,4.435016]
["bitfinex","SOLUSD",1769872973946,20.461596,109.25,109.2,4.435016]
["bitfinex","SOLUSD",1769872974450,6.89550228,109.27,109.23,4.435016]
["bitfinex","SOLUSD",1769872974650,6.89550228,109.26,109.21,11.33051828]
["bitfinex","SOLUSD",1769872975034,11.30806983,109.27,109.22,4.435016]
["bitfinex","SOLUSD",1769872975233,16.04379612,109.31,109.26,4.435016]
["bitfinex","SOLUSD",1769872975428,9.14829384,109.31,109.26,11.33051828]
["bitfinex","SOLUSD",1769872975646,6.89550228,109.28,109.24,13.58863456]
["bitfinex","SOLUSD",1769872975850,6.89550228,109.3,109.25,20.48360164]
["bitfinex","SOLUSD",1769872976259,11.30806983,109.3,109.25,20.48360164]
["bitfinex","SOLUSD",1769872977050,32.01902844,109.31,109.26,4.435016]
["bitfinex","SOLUSD",1769872977246,6.89550228,109.35,109.3,6.89550228]
["bitfinex","SOLUSD",1769872977556,20.45071854,109.38,109.33,20.47690364]
["bitfinex","SOLUSD",1769872977864,11.30806983,109.36,109.31,13.58279398]
["bitfinex","SOLUSD",1769872978162,4.41256755,109.36,109.32,9.14738873]
["bitfinex","SOLUSD",1769872978965,11.30806983,109.35,109.3,16.04438424]
["bitfinex","SOLUSD",1769872979256,6.89550228,109.34,109.29,11.33051828]
["bitfinex","SOLUSD",1769872979451,11.30806983,109.34,109.29,4.435016]
["bitfinex","SOLUSD",1769872979854,11.30806983,109.34,109.27,13.58608045]
["bitfinex","SOLUSD",1769872979855,11.30806983,109.33,109.27,13.58608045]
["bitfinex","SOLUSD",1769872980042,11.30806983,109.33,109.28,4.435016]
["bitfinex","SOLUSD",1769872980758,11.30806983,109.32,109.27,6.89550228]
["bitfinex","SOLUSD",1769872980953,32.01065223,109.34,109.24,9.15399337]
["bitfinex","SOLUSD",1769872980954,11.30806983,109.28,109.24,9.15399337]
["bitfinex","SOLUSD",1769872981156,11.30806983,109.3,109.25,11.33051828]
["bitfinex","SOLUSD",1769872981454,6.89550228,109.31,109.26,4.435016]
["bitfinex","SOLUSD",1769872981655,6.89550228,109.31,109.27,4.435016]
["bitfinex","SOLUSD",1769872981857,16.04401535,109.31,109.27,4.435016]
["bitfinex","SOLUSD",1769872982069,11.30806983,109.29,109.24,9.15360508]
["bitfinex","SOLUSD",1769872982364,9.14851307,109.31,109.25,13.58831143]
["bitfinex","SOLUSD",1769872982365,6.89550228,109.3,109.25,13.58831143]
["bitfinex","SOLUSD",1769872982540,6.89550228,109.3,109.26,4.435016]
["bitfinex","SOLUSD",1769872982956,6.89550228,109.29,109.25,9.15329543]
["bitfinex","SOLUSD",1769872983670,6.89550228,109.29,109.24,13.58884031]
["bitfinex","SOLUSD",1769872983846,11.30806983,109.29,109.24,13.58884031]
["bitfinex","SOLUSD",1769872984048,11.30806983,109.27,109.22,4.435016]
["bitfinex","SOLUSD",1769872984273,6.89550228,109.26,109.22,4.435016]
["bitfinex","SOLUSD",1769872984666,11.30806983,109.25,109.2,13.59233247]
["bitfinex","SOLUSD",1769872984846,11.30806983,109.25,109.2,20.48783475]
["bitfinex","SOLUSD",1769872985048,6.89550228,109.26,109.21,13.59154224]
["bitfinex","SOLUSD",1769872985866,6.89550228,109.26,109.21,20.48704452]
["bitfinex","SOLUSD",1769872986467,16.04827622,109.26,109.21,20.48704452]
["bitfinex","SOLUSD",1769872986869,6.89550228,109.25,109.21,4.435016]
["bitfinex","SOLUSD",1769872987449,11.07308456,109.25,109.19,20.53156471]
["bitfinex","SOLUSD",1769872987650,6.89550228,109.24,109.19,20.53156471]
["bitfinex","SOLUSD",1769872988067,11.07308456,109.25,109.2,9.15740858]
["bitfinex","SOLUSD",1769872988269,4.17758228,109.24,109.19,13.63627202]
["bitfinex","SOLUSD",1769872988563,11.07308456,109.24,109.19,13.63627202]
["bitfinex","SOLUSD",1769872988767,6.89550228,109.23,109.19,4.47823636]
["bitfinex","SOLUSD",1769872988969,11.07308456,109.21,109.17,4.57823636]
["bitfinex","SOLUSD",1769872989155,6.89550228,109.22,109.17,4.57823636]
["bitfinex","SOLUSD",1769872989352,16.05041006,109.24,109.19,6.89550228]
["bitfinex","SOLUSD",1769872989548,16.05041006,109.24,109.2,4.47823636]
["bitfinex","SOLUSD",1769872989755,20.22799234,109.24,109.2,4.47823636]
["bitfinex","SOLUSD",1769872990072,11.07308456,109.23,109.18,11.37373864]
["bitfinex","SOLUSD",1769872990274,6.89550228,109.21,109.17,0.1]
["bitfinex","SOLUSD",1769872990775,20.22910677,109.22,109.17,20.63359698]
["bitfinex","SOLUSD",1769872990976,20.22910677,109.22,109.17,13.7380947]
["bitfinex","SOLUSD",1769872991158,0.28432314,109.24,109.19,4.47823636]
["bitfinex","SOLUSD",1769872991357,4.17758228,109.26,109.21,4.47823636]
["bitfinex","SOLUSD",1769872991569,11.07308456,109.26,109.21,4.47823636]
["bitfinex","SOLUSD",1769872991871,11.07308456,109.26,109.21,11.37373864]
["bitfinex","SOLUSD",1769872992253,20.22590866,109.26,109.21,11.37373864]
["bitfinex","SOLUSD",1769872992450,11.07308456,109.28,109.23,4.47823636]
["bitfinex","SOLUSD",1769872992666,11.07308456,109.27,109.23,4.47823636]
["bitfinex","SOLUSD",1769872992879,11.07308456,109.27,109.22,6.89550228]
["bitfinex","SOLUSD",1769872993070,11.07308456,109.27,109.21,43.42206459]
["bitfinex","SOLUSD",1769872993265,11.07308456,109.26,109.21,20.53038801]
["bitfinex","SOLUSD",1769872993669,11.07308456,109.26,109.21,13.63488573]
["bitfinex","SOLUSD",1769872993852,11.07308456,109.25,109.2,16.05288318]
["bitfinex","SOLUSD",1769872994062,11.07308456,109.25,109.2,9.1573809]
["bitfinex","SOLUSD",1769872994277,11.07308456,109.25,109.2,20.53111954]
["bitfinex","SOLUSD",1769872994462,9.15330063,109.26,109.21,11.37373864]
["bitfinex","SOLUSD",1769872995077,20.22492933,109.27,109.22,6.89550228]
["bitfinex","SOLUSD",1769872995274,16.04651295,109.28,109.23,4.47823636]
["bitfinex","SOLUSD",1769872995474,20.22409523,109.28,109.23,11.37373864]
["bitfinex","SOLUSD",1769872995978,20.22409523,109.28,109.23,4.47823636]
["bitfinex","SOLUSD",1769872996776,20.22409523,109.28,109.23,20.52868868]
["bitfinex","SOLUSD",1769872996968,4.17758228,109.27,109.23,13.6331864]
["bitfinex","SOLUSD",1769872997566,4.17758228,109.27,109.22,9.15556338]
["bitfinex","SOLUSD",1769872997772,4.17758228,109.23,109.19,13.63612035]
["bitfinex","SOLUSD",1769872998284,4.17758228,109.2,109.17,0.1]
["bitfinex","SOLUSD",1769872998467,6.89550228,109.2,109.17,0.1]
["bitfinex","SOLUSD",1769872998668,9.15750915,109.2,109.17,0.1]
["bitfinex","SOLUSD",1769872998891,16.05301143,109.2,109.17,0.1]
["bitfinex","SOLUSD",1769872999179,20.23059371,109.2,109.17,0.1]
["bitfinex","SOLUSD",1769872999384,13.33509143,109.2,109.17,0.1]
["bitfinex","SOLUSD",1769872999888,11.07308456,109.19,109.14,6.89550228]
["bitfinex","SOLUSD",1769873000064,11.07308456,109.19,109.14,20.53626846]
["bitfinex","SOLUSD",1769873000463,16.05301143,109.2,109.15,20.53542274]
["bitfinex","SOLUSD",1769873000666,20.23059371,109.2,109.15,20.53542274]
["bitfinex","SOLUSD",1769873001081,20.23059371,109.2,109.15,13.63992046]
["bitfinex","SOLUSD",1769873001273,11.07308456,109.19,109.13,11.37373864]
["bitfinex","SOLUSD",1769873001664,43.1243666,109.2,109.15,11.37373864]
["bitfinex","SOLUSD",1769873002363,20.23059371,109.2,109.15,20.53539666]
["bitfinex","SOLUSD",1769873003764,11.07308456,109.19,109.14,11.37373864]
["bitfinex","SOLUSD",1769873004290,11.07308456,109.19,109.14,20.53579493]
["bitfinex","SOLUSD",1769873005793,20.23165308,109.19,109.15,4.47823636]
["bitfinex","SOLUSD",1769873006990,6.89550228,109.18,109.15,4.47823636]
["bitfinex","SOLUSD",1769873008193,20.23165308,109.19,109.15,4.47823636]
["bitfinex","SOLUSD",1769873008990,11.07308456,109.19,109.15,13.63990652]
["bitfinex","SOLUSD",1769873009291,16.05325014,109.2,109.16,4.47823636]
["bitfinex","SOLUSD",1769873009494,20.23083242,109.2,109.16,4.47823636]
["bitfinex","SOLUSD",1769873009994,6.89550228,109.18,109.14,13.64042382]
["bitfinex","SOLUSD",1769873010299,6.89550228,109.17,109.14,4.47823636]
["bitfinex","SOLUSD",1769873010509,6.89550228,109.17,109.13,13.64125942]
["bitfinex","SOLUSD",1769873010788,11.07308456,109.17,109.13,4.47823636]
["bitfinex","SOLUSD",1769873010995,9.15750915,109.2,109.16,11.37373864]
["bitfinex","SOLUSD",1769873011195,4.78106815,109.22,109.18,4.47823636]
["bitfinex","SOLUSD",1769873011498,6.89550228,109.23,109.18,4.47823636]
["bitfinex","SOLUSD",1769873011499,20.22808912,109.23,109.18,4.47823636]
["bitfinex","SOLUSD",1769873011679,20.22808912,109.23,109.18,11.37373864]
["bitfinex","SOLUSD",1769873012080,20.22808912,109.23,109.18,4.47823636]
["bitfinex","SOLUSD",1769873012380,43.11557424,109.23,109.18,4.47823636]
["bitfinex","SOLUSD",1769873012594,11.07308456,109.21,109.16,13.63882488]
["bitfinex","SOLUSD",1769873013493,11.07308456,109.2,109.15,9.16143419]
["bitfinex","SOLUSD",1769873013691,11.07308456,109.22,109.17,13.63824038]
["bitfinex","SOLUSD",1769873014493,20.22975519,109.21,109.17,4.47823636]
["bitfinex","SOLUSD",1769873014881,11.07308456,109.2,109.15,20.53521093]
["bitfinex","SOLUSD",1769873015393,50.04368536,109.25,109.17,13.63821434]
["bitfinex","SOLUSD",1769873015394,20.22900437,109.22,109.17,13.63821434]
["bitfinex","SOLUSD",1769873015596,20.22900437,109.22,109.17,20.53371662]
["bitfinex","SOLUSD",1769873015792,13.33350209,109.22,109.18,4.47823636]
["bitfinex","SOLUSD",1769873016090,16.05084059,109.23,109.19,4.47823636]
["bitfinex","SOLUSD",1769873016290,20.22842287,109.23,109.19,4.47823636]
["bitfinex","SOLUSD",1769873016596,20.22842287,109.23,109.18,4.47823636]
["bitfinex","SOLUSD",1769873017375,13.33292059,109.23,109.19,13.2252207]
["bitfinex","SOLUSD",1769873017694,20.36279068,109.24,109.2,4.06690038]
["bitfinex","SOLUSD",1769873018079,4.29559312,109.23,109.19,13.2252207]
["bitfinex","SOLUSD",1769873018304,20.36279068,109.24,109.19,20.13786588]
["bitfinex","SOLUSD",1769873019296,13.4501455,109.24,109.2,10.97954556]
["bitfinex","SOLUSD",1769873019507,9.15360034,109.25,109.21,4.06690038]
["bitfinex","SOLUSD",1769873019681,11.2082383,109.26,109.21,10.97954556]
["bitfinex","SOLUSD",1769873020397,75.96840962,109.29,109.25,10.97954556]
["bitfinex","SOLUSD",1769873020398,9.15054846,109.29,109.25,10.97954556]
["bitfinex","SOLUSD",1769873020800,13.64862944,109.29,109.25,4.06690038]
["bitfinex","SOLUSD",1769873020984,20.56127462,109.29,109.25,4.06690038]
["bitfinex","SOLUSD",1769873022604,20.56127462,109.29,109.24,20.28529604]
["bitfinex","SOLUSD",1769873022806,4.49808098,109.27,109.23,16.06758727]
["bitfinex","SOLUSD",1769873022987,4.49808098,109.27,109.23,20.28610254]
["bitfinex","SOLUSD",1769873023301,6.91264518,109.28,109.24,6.91264518]
["bitfinex","SOLUSD",1769873023302,4.49808098,109.28,109.24,6.91264518]
["bitfinex","SOLUSD",1769873024087,11.41072616,109.25,109.2,13.37547458]
["bitfinex","SOLUSD",1769873024291,4.49808098,109.23,109.18,11.13116045]
["bitfinex","SOLUSD",1769873024487,0.28432314,109.26,109.18,4.21851527]
["bitfinex","SOLUSD",1769873024488,11.41072616,109.22,109.18,4.21851527]
["bitfinex","SOLUSD",1769873024697,11.41072616,109.21,109.16,11.13116045]
["bitfinex","SOLUSD",1769873025015,6.91264518,109.2,109.15,6.91264518]
["bitfinex","SOLUSD",1769873025190,11.6950493,109.21,109.16,6.91264518]
["bitfinex","SOLUSD",1769873025510,4.49808098,109.17,109.13,11.13116045]
["bitfinex","SOLUSD",1769873025711,6.91264518,109.18,109.13,11.13116045]
["bitfinex","SOLUSD",1769873026006,9.15918666,109.18,109.14,4.21851527]
["bitfinex","SOLUSD",1769873026405,36.5552343,109.18,109.14,4.21851527]
["bitfinex","SOLUSD",1769873026585,6.91264518,109.18,109.14,4.21851527]
["bitfinex","SOLUSD",1769873026790,16.07131787,109.19,109.14,11.13116045]
["bitfinex","SOLUSD",1769873027906,16.07131787,109.19,109.14,16.07500568]
["bitfinex","SOLUSD",1769873028206,16.07131787,109.19,109.15,4.21851527]
["bitfinex","SOLUSD",1769873028381,20.56939885,109.19,109.15,4.21851527]
["bitfinex","SOLUSD",1769873028585,11.41072616,109.18,109.13,20.29421757]
["bitfinex","SOLUSD",1769873028791,11.41072616,109.18,109.13,11.13116045]
["bitfinex","SOLUSD",1769873028992,11.41072616,109.18,109.13,4.21851527]
["bitfinex","SOLUSD",1769873029194,32.05454227,109.19,109.14,4.21851527]
["bitfinex","SOLUSD",1769873029394,38.96718745,109.19,109.14,11.13116045]
["bitfinex","SOLUSD",1769873029586,43.46526843,109.19,109.14,11.13116045]
["bitfinex","SOLUSD",1769873029798,43.46526843,109.19,109.11,22.91185462]
["bitfinex","SOLUSD",1769873029799,11.41072616,109.16,109.11,11.13116045]
["bitfinex","SOLUSD",1769873030002,9.16170407,109.15,109.11,11.13116045]
["bitfinex","SOLUSD",1769873030202,20.57243023,109.15,109.09,13.38475133]
["bitfinex","SOLUSD",1769873030501,20.57243023,109.15,109.1,11.13116045]
["bitfinex","SOLUSD",1769873031412,6.91264518,109.11,109.07,0.1]
["bitfinex","SOLUSD",1769873031801,6.91264518,109.11,109.07,4.31851527]
["bitfinex","SOLUSD",1769873032001,9.16590284,109.1,109.07,0.1]
["bitfinex","SOLUSD",1769873032209,13.66398382,109.1,109.07,0.1]
["bitfinex","SOLUSD",1769873032508,6.91264518,109.11,109.07,0.1]
["bitfinex","SOLUSD",1769873032704,13.66303534,109.12,109.08,6.91264518]
["bitfinex","SOLUSD",1769873032888,20.57568052,109.12,109.07,16.18099438]
["bitfinex","SOLUSD",1769873033084,4.49808098,109.2,109.11,6.91264518]
["bitfinex","SOLUSD",1769873033285,4.49808098,109.15,109.08,25.44]
["bitfinex","SOLUSD",1769873033602,4.49808098,109.18,109.13,6.91264518]
["bitfinex","SOLUSD",1769873033804,13.65642881,109.19,109.14,6.91264518]
["bitfinex","SOLUSD",1769873034103,20.56907399,109.19,109.14,6.91264518]
["bitfinex","SOLUSD",1769873034310,20.56907399,109.19,109.13,13.38171838]
["bitfinex","SOLUSD",1769873034624,11.41072616,109.18,109.13,11.13116045]
["bitfinex","SOLUSD",1769873034808,11.41072616,109.17,109.12,6.91264518]
["bitfinex","SOLUSD",1769873035191,11.41072616,109.16,109.11,20.29604442]
["bitfinex","SOLUSD",1769873035688,11.41072616,109.15,109.1,6.91264518]
["bitfinex","SOLUSD",1769873035892,11.41072616,109.15,109.1,11.13116045]
["bitfinex","SOLUSD",1769873036091,9.16254352,109.14,109.1,4.21851527]
["bitfinex","SOLUSD",1769873036306,16.0751887,109.14,109.1,4.21851527]
["bitfinex","SOLUSD",1769873036508,9.16254352,109.14,109.1,11.13116045]
["bitfinex","SOLUSD",1769873037013,20.57326968,109.14,109.1,4.21851527]
["bitfinex","SOLUSD",1769873037212,4.49808098,109.13,109.09,6.91264518]
["bitfinex","SOLUSD",1769873037516,4.49808098,109.11,109.07,11.23116045]
["bitfinex","SOLUSD",1769873038814,4.49808098,109.11,109.07,20.39949924]
["bitfinex","SOLUSD",1769873039314,13.6617805,109.13,109.08,11.13116045]
["bitfinex","SOLUSD",1769873039518,20.57442568,109.13,109.08,11.13116045]
["bitfinex","SOLUSD",1769873040412,20.57442568,109.13,109.08,20.29837559]
["bitfinex","SOLUSD",1769873040712,6.91264518,109.12,109.07,0.1]
["bitfinex","SOLUSD",1769873040894,11.41072616,109.11,109.07,0.1]
["bitfinex","SOLUSD",1769873041094,4.49808098,109.11,109.08,4.21851527]
["bitfinex","SOLUSD",1769873041293,11.41072616,109.11,109.07,0.1]
["bitfinex","SOLUSD",1769873041520,6.91264518,109.09,109.07,0.1]
["bitfinex","SOLUSD",1769873041907,6.91264518,109.09,109.05,0.1]
["bitfinex","SOLUSD",1769873042105,6.91264518,109.08,109.04,0.1]
["bitfinex","SOLUSD",1769873042616,9.16842394,109.07,109.04,0.1]
["bitfinex","SOLUSD",1769873042795,13.66650492,109.07,109.04,0.1]
["bitfinex","SOLUSD",1769873042997,36.58756478,109.07,109.04,0.1]
["bitfinex","SOLUSD",1769873043311,4.49808098,109.06,109.03,0.3344474]
["bitfinex","SOLUSD",1769873043503,104.4,109.07,109.04,6.91264518]
["bitfinex","SOLUSD",1769873044223,104.4,109.07,109.05,6.91264518]
["bitfinex","SOLUSD",1769873044401,104.4,109.07,109.04,11.13116045]
["bitfinex","SOLUSD",1769873044596,8.77335183,109.11,109.06,6.91264518]
["bitfinex","SOLUSD",1769873044802,4.49808098,109.14,109.1,6.91264518]
["bitfinex","SOLUSD",1769873045502,4.49808098,109.16,109.12,6.91264518]
["bitfinex","SOLUSD",1769873045813,4.49808098,109.16,109.11,6.91264518]
["bitfinex","SOLUSD",1769873045814,11.41072616,109.16,109.11,6.91264518]
["bitfinex","SOLUSD",1769873046123,32.06064019,109.17,109.04,77.95272863]
["bitfinex","SOLUSD",1769873046124,4.49808098,109.12,109.04,77.95272863]
["bitfinex","SOLUSD",1769873046302,4.49808098,109.12,109.07,6.91264518]
["bitfinex","SOLUSD",1769873046618,4.49808098,109.12,109.08,6.91264518]
["bitfinex","SOLUSD",1769873047010,13.66263325,109.12,109.08,6.91264518]
["bitfinex","SOLUSD",1769873047512,4.49808098,109.12,109.09,6.91264518]
["bitfinex","SOLUSD",1769873047697,4.49808098,109.12,109.1,6.91264518]
["bitfinex","SOLUSD",1769873047896,4.36656253,109.14,109.1,6.91264518]
["bitfinex","SOLUSD",1769873048114,4.36656253,109.14,109.11,6.91264518]
["bitfinex","SOLUSD",1769873048317,9.16186517,109.15,109.11,6.91264518]
["bitfinex","SOLUSD",1769873048518,4.36656253,109.14,109.11,6.91264518]
["bitfinex","SOLUSD",1769873048720,4.36656253,109.14,109.09,1.67226137]
["bitfinex","SOLUSD",1769873048721,13.52918174,109.14,109.1,6.91264518]
["bitfinex","SOLUSD",1769873049023,13.52918174,109.14,109.1,16.07851437]
["bitfinex","SOLUSD",1769873049210,13.52918174,109.14,109.09,10.83887176]
["bitfinex","SOLUSD",1769873049411,13.52918174,109.14,109.1,6.91264518]
["bitfinex","SOLUSD",1769873049720,13.52918174,109.14,109.09,10.83887176]
["bitfinex","SOLUSD",1769873049721,4.36656253,109.14,109.11,6.91264518]
["bitfinex","SOLUSD",1769873049934,4.36656253,109.16,109.12,6.91264518]
["bitfinex","SOLUSD",1769873050109,4.36656253,109.15,109.11,6.91264518]
["bitfinex","SOLUSD",1769873050819,13.52845483,109.15,109.12,6.91264518]
["bitfinex","SOLUSD",1769873051019,13.52845483,109.15,109.11,6.91264518]
["bitfinex","SOLUSD",1769873051405,13.52845483,109.15,109.12,6.91264518]
["bitfinex","SOLUSD",1769873051813,13.52695453,109.17,109.13,6.91264518]
["bitfinex","SOLUSD",1769873052010,13.52606794,109.18,109.14,6.91264518]
["bitfinex","SOLUSD",1769873052524,9.15499404,109.23,109.16,6.91264518]
["bitfinex","SOLUSD",1769873052709,13.52456106,109.2,109.16,6.91264518]
["bitfinex","SOLUSD",1769873052905,4.36656253,109.19,109.16,6.91264518]
["bitfinex","SOLUSD",1769873053124,4.36656253,109.19,109.15,6.91264518]
["bitfinex","SOLUSD",1769873053627,4.36656253,109.19,109.16,6.91264518]
["bitfinex","SOLUSD",1769873053807,4.36656253,109.19,109.15,16.0742259]
["bitfinex","SOLUSD",1769873055727,11.27920771,109.18,109.13,6.91264518]
["bitfinex","SOLUSD",1769873056027,13.52550431,109.19,109.15,6.91264518]
["bitfinex","SOLUSD",1769873056228,13.52550431,109.19,109.15,16.07432864]
["bitfinex","SOLUSD",1769873056431,4.36656253,109.19,109.15,16.07432864]
["bitfinex","SOLUSD",1769873056724,4.65088567,109.18,109.13,1.67226137]
["bitfinex","SOLUSD",1769873056914,4.36656253,109.18,109.13,8.58490655]
["bitfinex","SOLUSD",1769873057117,4.36656253,109.18,109.14,6.91264518]
["bitfinex","SOLUSD",1769873057302,13.52651803,109.18,109.14,6.91264518]
["bitfinex","SOLUSD",1769873057714,4.36656253,109.17,109.13,16.07601793]
["bitfinex","SOLUSD",1769873058229,4.36656253,109.17,109.13,6.91264518]
["bitfinex","SOLUSD",1769873058422,11.27920771,109.17,109.12,16.07654456]
["bitfinex","SOLUSD",1769873058931,4.36656253,109.17,109.12,9.16389938]
["bitfinex","SOLUSD",1769873059129,4.36656253,109.15,109.11,6.91264518]
["bitfinex","SOLUSD",1769873059329,4.36656253,109.14,109.09,10.83864068]
["bitfinex","SOLUSD",1769873059532,4.36656253,109.1,109.04,9.17047907]
["bitfinex","SOLUSD",1769873059711,4.36656253,109.07,109.03,0.3344474]
["bitfinex","SOLUSD",1769873059916,4.36656253,109.07,109.03,7.24709258]
["bitfinex","SOLUSD",1769873060117,4.36656253,109.07,109.03,0.3344474]
["bitfinex","SOLUSD",1769873060330,4.36656253,109.07,109.03,7.24709258]
["bitfinex","SOLUSD",1769873061434,13.53578068,109.07,109.03,7.24709258]
["bitfinex","SOLUSD",1769873061625,2.53741037,109.07,109.03,7.24709258]
["bitfinex","SOLUSD",1769873061828,4.389,109.08,109.05,10.41405871]
["bitfinex","SOLUSD",1769873062029,0.14216157,109.13,109.07,10.41405871]
["bitfinex","SOLUSD",1769873062229,6.91264518,109.14,109.09,6.91264518]
["bitfinex","SOLUSD",1769873062416,6.91264518,109.13,109.08,6.91264518]
["bitfinex","SOLUSD",1769873062616,6.91264518,109.14,109.08,6.91264518]
["bitfinex","SOLUSD",1769873063018,6.91264518,109.12,109.07,6.91264518]
["bitfinex","SOLUSD",1769873063738,4.36656253,109.11,109.06,29.83543298]
["bitfinex","SOLUSD",1769873064209,13.53169665,109.11,109.07,6.91264518]
["bitfinex","SOLUSD",1769873064411,13.53169665,109.11,109.06,32.09205242]
["bitfinex","SOLUSD",1769873064412,4.36656253,109.1,109.06,6.91264518]
["bitfinex","SOLUSD",1769873064618,4.36656253,109.09,109.05,16.08248594]
["bitfinex","SOLUSD",1769873065634,4.36656253,109.09,109.06,6.91264518]
["bitfinex","SOLUSD",1769873065840,9.1635178,109.13,109.08,6.91264518]
["bitfinex","SOLUSD",1769873066025,9.1635178,109.13,109.09,6.91264518]
["bitfinex","SOLUSD",1769873066741,9.16284421,109.14,109.1,6.91264518]
["bitfinex","SOLUSD",1769873066921,16.07548939,109.14,109.09,6.91264518]
["bitfinex","SOLUSD",1769873067121,9.16284421,109.14,109.09,6.91264518]
["bitfinex","SOLUSD",1769873067423,6.91264518,109.2,109.13,11.26594428]
["bitfinex","SOLUSD",1769873067630,4.77758964,109.18,109.15,6.91264518]
["bitfinex","SOLUSD",1769873067937,4.36656253,109.18,109.14,6.91264518]
["bitfinex","SOLUSD",1769873068238,4.36656253,109.18,109.13,9.16304815]
["bitfinex","SOLUSD",1769873068544,4.36656253,109.17,109.13,16.07599923]
["bitfinex","SOLUSD",1769873069044,4.36656253,109.17,109.13,6.91264518]
["bitfinex","SOLUSD",1769873069443,4.36656253,109.17,109.14,6.91264518]
["bitfinex","SOLUSD",1769873069659,4.36656253,109.17,109.14,16.07511815]
["bitfinex","SOLUSD",1769873069861,4.36656253,109.19,109.15,6.91264518]
["bitfinex","SOLUSD",1769873070645,4.36656253,109.18,109.14,16.07511815]
["bitfinex","SOLUSD",1769873070846,4.36656253,109.17,109.13,6.91264518]
["bitfinex","SOLUSD",1769873071041,0.28432314,109.18,109.12,16.07624127]
["bitfinex","SOLUSD",1769873071263,6.91264518,109.17,109.12,13.51689519]
["bitfinex","SOLUSD",1769873071456,7.19696832,109.18,109.13,16.07596173]
["bitfinex","SOLUSD",1769873071665,6.91264518,109.18,109.13,16.07596173]
["bitfinex","SOLUSD",1769873072256,6.91264518,109.17,109.12,20.43001312]
["bitfinex","SOLUSD",1769873072661,6.91264518,109.17,109.12,11.26594428]
["bitfinex","SOLUSD",1769873073045,11.27920771,109.17,109.12,11.26594428]
["bitfinex","SOLUSD",1769873073249,11.27920771,109.17,109.09,9.1659691]
["bitfinex","SOLUSD",1769873073250,4.36656253,109.14,109.09,9.1659691]
["bitfinex","SOLUSD",1769873073455,4.36656253,109.14,109.1,20.43184125]
["bitfinex","SOLUSD",1769873073655,4.36656253,109.14,109.1,13.51919607]
["bitfinex","SOLUSD",1769873073850,11.27920771,109.14,109.08,4.3532991]
["bitfinex","SOLUSD",1769873074060,4.36656253,109.12,109.08,11.26594428]
["bitfinex","SOLUSD",1769873074569,4.36656253,109.11,109.07,6.91264518]
["bitfinex","SOLUSD",1769873074775,4.36656253,109.11,109.08,6.91264518]
["bitfinex","SOLUSD",1769873075357,4.36656253,109.1,109.06,11.26594428]
["bitfinex","SOLUSD",1769873076061,13.53250856,109.1,109.07,6.91264518]
["bitfinex","SOLUSD",1769873076855,9.16594603,109.1,109.07,6.91264518]
["bitfinex","SOLUSD",1769873077271,13.60460928,109.1,109.06,6.91264518]
["bitfinex","SOLUSD",1769873077678,13.60460928,109.1,109.06,11.23575288]
["bitfinex","SOLUSD",1769873077857,13.60460928,109.1,109.07,6.91264518]
["bitfinex","SOLUSD",1769873078174,13.60460928,109.1,109.06,6.91264518]
["bitfinex","SOLUSD",1769873079561,4.43866325,109.09,109.05,6.93050852]
["bitfinex","SOLUSD",1769873079755,4.43866325,109.07,109.03,0.3344474]
["bitfinex","SOLUSD",1769873079961,4.43866325,109.07,109.03,7.26495592]
["bitfinex","SOLUSD",1769873080169,9.16926462,109.06,109.03,0.3344474]
["bitfinex","SOLUSD",1769873080475,9.16926462,109.06,109.03,7.26495592]
["bitfinex","SOLUSD",1769873081189,13.34564279,109.06,109.03,0.3344474]
["bitfinex","SOLUSD",1769873081977,13.34564279,109.06,109.02,5.76495592]
["bitfinex","SOLUSD",1769873082177,36.26880435,109.06,109.01,4.3231077]
["bitfinex","SOLUSD",1769873082393,36.26880435,109.06,109.02,6.93050852]
["bitfinex","SOLUSD",1769873082861,4.17637817,109.05,109.02,6.93050852]
["bitfinex","SOLUSD",1769873083063,4.17637817,109.05,109.01,6.93050852]
["bitfinex","SOLUSD",1769873083567,11.10688669,109.05,109.0,11.06803505]
["bitfinex","SOLUSD",1769873083763,4.17637817,109.04,109.0,6.93050852]
["bitfinex","SOLUSD",1769873084158,13.34789994,109.04,109.0,4.13752653]
["bitfinex","SOLUSD",1769873084356,13.34789994,109.04,109.0,11.06803505]
["bitfinex","SOLUSD",1769873084794,13.34789994,109.04,109.0,6.93050852]
["bitfinex","SOLUSD",1769873086480,4.17637817,109.03,108.99,4.13752653]
["bitfinex","SOLUSD",1769873086693,13.34789994,109.04,109.0,6.93050852]
["bitfinex","SOLUSD",1769873087371,9.17025285,109.05,109.02,6.93050852]
["bitfinex","SOLUSD",1769873088190,13.34663102,109.05,109.01,4.13752653]
["bitfinex","SOLUSD",1769873088402,4.17637817,109.03,108.98,13.31287492]
["bitfinex","SOLUSD",1769873088593,4.17637817,109.03,108.99,6.93050852]
["bitfinex","SOLUSD",1769873088777,4.17637817,109.03,108.98,4.13752653]
["bitfinex","SOLUSD",1769873088977,4.17637817,109.0,108.96,4.23752653]
["bitfinex","SOLUSD",1769873089182,4.17637817,108.99,108.96,0.1]
["bitfinex","SOLUSD",1769873089379,4.17637817,108.97,108.93,6.93050852]
["bitfinex","SOLUSD",1769873089582,6.93050852,108.99,108.94,6.93050852]
["bitfinex","SOLUSD",1769873089791,11.10688669,108.99,108.94,11.06803505]
["bitfinex","SOLUSD",1769873089993,0.28432314,109.01,108.93,6.93050852]
["bitfinex","SOLUSD",1769873089994,4.17637817,108.97,108.93,6.93050852]
["bitfinex","SOLUSD",1769873090380,11.10688669,108.99,108.94,6.93050852]
["bitfinex","SOLUSD",1769873090583,11.10688669,108.98,108.93,11.06803505]
["bitfinex","SOLUSD",1769873090898,9.17683766,108.97,108.93,11.06803505]
["bitfinex","SOLUSD",1769873091497,4.17637817,109.0,108.95,4.13752653]
["bitfinex","SOLUSD",1769873091679,4.17637817,109.0,108.96,11.06803505]
["bitfinex","SOLUSD",1769873091869,43.21728882,109.0,108.95,11.06803505]
["bitfinex","SOLUSD",1769873092069,4.17637817,108.99,108.95,11.06803505]
["bitfinex","SOLUSD",1769873092275,11.10688669,108.99,108.94,6.93050852]
["bitfinex","SOLUSD",1769873092504,32.11040213,109.0,108.93,11.06803505]
["bitfinex","SOLUSD",1769873092505,11.10688669,108.98,108.93,11.06803505]
["bitfinex","SOLUSD",1769873093284,9.17683766,108.97,108.93,11.06803505]
["bitfinex","SOLUSD",1769873094294,13.35321583,108.97,108.93,11.06803505]
["bitfinex","SOLUSD",1769873094678,9.17619804,108.98,108.94,6.93050852]
["bitfinex","SOLUSD",1769873094888,6.93050852,109.01,108.97,4.13752653]
["bitfinex","SOLUSD",1769873095197,11.10688669,109.02,108.97,4.13752653]
["bitfinex","SOLUSD",1769873095394,11.10688669,109.01,108.97,4.13752653]
["bitfinex","SOLUSD",1769873096300,32.10153598,109.03,108.95,4.13752653]
["bitfinex","SOLUSD",1769873096301,9.17599559,108.98,108.95,4.13752653]
["bitfinex","SOLUSD",1769873096502,9.17599559,108.98,108.95,11.06803505]
["bitfinex","SOLUSD",1769873096799,9.17599559,108.98,108.95,4.13752653]
["bitfinex","SOLUSD",1769873097207,13.35191265,108.99,108.95,4.13752653]
["bitfinex","SOLUSD",1769873098378,13.35191265,108.99,108.93,22.95051868]
["bitfinex","SOLUSD",1769873098580,9.17553448,108.99,108.93,22.95051868]
["bitfinex","SOLUSD",1769873098804,9.17553448,108.99,108.95,6.93050852]
["bitfinex","SOLUSD",1769873099713,11.10688669,108.98,108.93,6.93050852]
["bitfinex","SOLUSD",1769873100007,45.8589379,109.03,108.92,3058.13099541]
["bitfinex","SOLUSD",1769873100183,4.17637817,109.03,108.97,6.93050852]
["bitfinex","SOLUSD",1769873100382,9.17347032,109.01,108.96,20.24554684]
["bitfinex","SOLUSD",1769873100582,20.28035701,109.01,108.96,4.13752653]
["bitfinex","SOLUSD",1769873100795,16.10397884,109.01,108.95,6.93050852]
["bitfinex","SOLUSD",1769873100994,4.17637817,108.98,108.93,20.24777559]
["bitfinex","SOLUSD",1769873101202,4.17637817,109.0,108.96,4.13752653]
["bitfinex","SOLUSD",1769873101391,20.27967304,109.02,108.96,20.24562576]
["bitfinex","SOLUSD",1769873101591,13.34916452,109.02,108.97,11.06803505]
["bitfinex","SOLUSD",1769873101801,20.27967304,109.02,108.97,4.13752653]
["bitfinex","SOLUSD",1769873102100,9.94506093,109.04,108.99,6.93050852]
["bitfinex","SOLUSD",1769873102303,11.10688669,109.03,108.98,25.48]
["bitfinex","SOLUSD",1769873102477,5.76868276,109.04,109.01,6.93050852]
["bitfinex","SOLUSD",1769873102883,14.93985955,109.04,108.99,20.24318873]
["bitfinex","SOLUSD",1769873103105,5.76868276,109.04,109.0,11.06803505]
["bitfinex","SOLUSD",1769873103479,0.85318174,109.04,109.02,6.93050852]
["bitfinex","SOLUSD",1769873103684,1e-08,109.04,109.02,6.93050852]
["bitfinex","SOLUSD",1769873104490,1e-08,109.04,109.02,16.10297259]
["bitfinex","SOLUSD",1769873104809,11.43050852,109.1,109.03,6.93050852]
["bitfinex","SOLUSD",1769873104994,4.5,109.09,109.04,6.93050852]
["bitfinex","SOLUSD",1769873105190,4.5,109.09,109.05,6.93050852]
["bitfinex","SOLUSD",1769873106096,4.5,109.09,109.04,6.93050852]
["bitfinex","SOLUSD",1769873106695,4.5,109.09,109.05,9.17010545]
["bitfinex","SOLUSD",1769873107097,13.66699753,109.09,109.04,16.10123427]
["bitfinex","SOLUSD",1769873107298,20.59750605,109.09,109.04,16.10123427]
["bitfinex","SOLUSD",1769873107809,20.59750605,109.09,109.01,30.84086188]
["bitfinex","SOLUSD",1769873107810,4.5,109.06,109.01,32.41050852]
["bitfinex","SOLUSD",1769873108198,4.5,109.07,109.02,16.10260199]
["bitfinex","SOLUSD",1769873108392,4.5,109.07,109.03,6.93050852]
["bitfinex","SOLUSD",1769873109002,4.5,109.1,109.04,6.93050852]
["bitfinex","SOLUSD",1769873109201,4.5,109.1,109.05,6.93050852]
["bitfinex","SOLUSD",1769873109390,6.93050852,109.1,109.05,6.93050852]
["bitfinex","SOLUSD",1769873109599,4.5,109.09,109.04,6.93050852]
["bitfinex","SOLUSD",1769873109792,4.5,109.08,109.03,9.17169851]
["bitfinex","SOLUSD",1769873110003,4.5,109.08,109.03,16.10220703]
["bitfinex","SOLUSD",1769873110200,4.5,109.08,109.03,6.93050852]
["bitfinex","SOLUSD",1769873110403,4.5,109.06,109.01,16.10370829]
["bitfinex","SOLUSD",1769873110927,4.5,109.05,109.01,6.93050852]
["bitfinex","SOLUSD",1769873111099,4.5,109.03,108.99,9.17480517]
["bitfinex","SOLUSD",1769873111294,4.5,109.03,108.98,16.10641426]
["bitfinex","SOLUSD",1769873111493,4.5,109.02,108.98,16.10641426]
["bitfinex","SOLUSD",1769873113108,11.43050852,109.02,108.97,16.10722204]
["bitfinex","SOLUSD",1769873113313,4.5,109.01,108.97,16.10722204]
["bitfinex","SOLUSD",1769873113892,4.5,109.01,108.97,6.93050852]
["bitfinex","SOLUSD",1769873114095,4.5,108.99,108.95,6.93050852]
["bitfinex","SOLUSD",1769873114307,4.5,108.99,108.95,16.10841156]
["bitfinex","SOLUSD",1769873116207,4.5,108.99,108.94,16.10950798]
["bitfinex","SOLUSD",1769873116403,4.5,108.98,108.94,16.10950798]
["bitfinex","SOLUSD",1769873117008,4.5,108.98,108.95,6.93050852]
["bitfinex","SOLUSD",1769873118305,13.67360679,109.01,108.96,6.93050852]
["bitfinex","SOLUSD",1769873118504,13.67360679,109.01,108.97,6.93050852]
["bitfinex","SOLUSD",1769873118710,4.5,108.99,108.95,16.10857023]
["bitfinex","SOLUSD",1769873118913,4.5,108.99,108.95,9.17806171]
["bitfinex","SOLUSD",1769873118914,11.43050852,108.99,108.95,9.17806171]
["bitfinex","SOLUSD",1769873119225,9.17360679,109.01,108.93,41.59036556]
["bitfinex","SOLUSD",1769873119226,11.43050852,108.98,108.93,41.59036556]
["bitfinex","SOLUSD",1769873119406,4.5,108.97,108.93,16.11036556]
["bitfinex","SOLUSD",1769873119814,4.5,108.96,108.92,3007.44817412]
["bitfinex","SOLUSD",1769873120112,4.5,108.96,108.92,3000.5176656]
["bitfinex","SOLUSD",1769873120324,4.5,108.96,108.93,16.11054507]
["bitfinex","SOLUSD",1769873120501,13.67443925,109.0,108.93,32.13055523]
["bitfinex","SOLUSD",1769873120815,4.5,108.98,108.94,25.48]
["bitfinex","SOLUSD",1769873121014,4.5,108.98,108.93,16.11054507]
["bitfinex","SOLUSD",1769873121725,4.5,108.97,108.92,3016.62903965]
["bitfinex","SOLUSD",1769873121911,13.67720505,108.97,108.92,3016.62903965]
["bitfinex","SOLUSD",1769873122226,4.5,108.97,108.93,6.93050852]
["bitfinex","SOLUSD",1769873122600,4.5,108.99,108.94,6.93050852]
["bitfinex","SOLUSD",1769873122801,4.5,108.99,108.95,6.93050852]
["bitfinex","SOLUSD",1769873123010,13.67516465,108.99,108.95,6.93050852]
["bitfinex","SOLUSD",1769873123322,13.67516465,108.99,108.92,3032.65115691]
["bitfinex","SOLUSD",1769873123323,4.5,108.98,108.94,6.93050852]
["bitfinex","SOLUSD",1769873123624,13.67673412,108.98,108.93,6.93050852]
["bitfinex","SOLUSD",1769873123812,13.67673412,108.98,108.93,16.11055379]
["bitfinex","SOLUSD",1769873124014,9.17094644,109.04,108.97,6.93050852]
["bitfinex","SOLUSD",1769873124309,4.5,109.07,109.03,6.93050852]
["bitfinex","SOLUSD",1769873124508,4.5,109.07,109.0,4.27527085]
["bitfinex","SOLUSD",1769873124509,4.5,109.07,109.04,25.48]
["bitfinex","SOLUSD",1769873124820,4.5,109.07,109.05,6.93050852]
["bitfinex","SOLUSD",1769873125206,6.93050852,109.11,109.05,4.15687347]
["bitfinex","SOLUSD",1769873125411,6.93050852,109.12,109.06,11.08738199]
["bitfinex","SOLUSD",1769873125632,9.16338312,109.13,109.07,16.09813278]
["bitfinex","SOLUSD",1769873125798,6.93050852,109.13,109.07,9.16762426]
["bitfinex","SOLUSD",1769873125998,1e-08,109.14,109.09,4.15687347]
["bitfinex","SOLUSD",1769873126308,21.85426442,109.22,109.14,4.15687347]
["bitfinex","SOLUSD",1769873126516,14.9237559,109.22,109.17,6.93050852]
["bitfinex","SOLUSD",1769873126719,6.93050852,109.21,109.15,4.15687347]
["bitfinex","SOLUSD",1769873126924,6.93050852,109.2,109.14,6.93050852]
["bitfinex","SOLUSD",1769873127110,6.93050852,109.2,109.13,29.63687347]
["bitfinex","SOLUSD",1769873127314,4.26434547,109.15,109.1,6.93050852]
["bitfinex","SOLUSD",1769873127510,4.26434547,109.2,109.1,6.93050852]
["bitfinex","SOLUSD",1769873127715,4.26434547,109.15,109.11,16.0955713]
["bitfinex","SOLUSD",1769873128117,4.26434547,109.15,109.11,9.16506278]
["bitfinex","SOLUSD",1769873128417,4.26434547,109.15,109.11,16.0955713]
["bitfinex","SOLUSD",1769873128616,4.26434547,109.12,109.07,22.92096942]
["bitfinex","SOLUSD",1769873128807,4.26434547,109.12,109.08,6.93050852]
["bitfinex","SOLUSD",1769873129011,11.19485399,109.14,109.09,6.93050852]
["bitfinex","SOLUSD",1769873129331,4.26434547,109.14,109.1,6.93050852]
["bitfinex","SOLUSD",1769873129631,4.26434547,109.12,109.08,16.09794803]
["bitfinex","SOLUSD",1769873129823,13.4269552,109.14,109.08,16.09794803]
["bitfinex","SOLUSD",1769873130023,4.26434547,109.14,109.1,6.93050852]
["bitfinex","SOLUSD",1769873130410,4.26434547,109.13,109.08,20.2548215]
["bitfinex","SOLUSD",1769873130816,4.26434547,109.13,109.09,6.93050852]
["bitfinex","SOLUSD",1769873131234,4.26434547,109.12,109.08,16.09794803]
["bitfinex","SOLUSD",1769873131423,11.19485399,109.12,109.07,16.09868057]
["bitfinex","SOLUSD",1769873131823,4.26434547,109.1,109.06,16.09961906]
["bitfinex","SOLUSD",1769873132016,4.26434547,109.1,109.05,16.10037831]
["bitfinex","SOLUSD",1769873132219,4.26434547,109.1,109.05,9.16986979]
["bitfinex","SOLUSD",1769873132531,4.26434547,109.06,109.02,16.10295544]
["bitfinex","SOLUSD",1769873133029,4.26434547,109.06,109.03,6.93050852]
["bitfinex","SOLUSD",1769873134012,25.48,109.12,109.04,4.15687347]
["bitfinex","SOLUSD",1769873134222,4.26434547,109.13,109.08,11.08738199]
["bitfinex","SOLUSD",1769873134422,4.26434547,109.15,109.12,6.93050852]
["bitfinex","SOLUSD",1769873134934,6.93050852,109.18,109.12,6.93050852]
["bitfinex","SOLUSD",1769873135128,4.26434547,109.17,109.14,6.93050852]
["bitfinex","SOLUSD",1769873135333,4.26434547,109.19,109.15,6.93050852]
["bitfinex","SOLUSD",1769873135517,9.00514432,109.24,109.18,11.08738199]
["bitfinex","SOLUSD",1769873135712,4.26434547,109.23,109.19,6.93050852]
["bitfinex","SOLUSD",1769873135916,4.26434547,109.23,109.2,6.93050852]
["bitfinex","SOLUSD",1769873136246,4.26434547,109.23,109.19,6.93050852]
["bitfinex","SOLUSD",1769873136421,4.26434547,109.23,109.2,6.93050852]
["bitfinex","SOLUSD",1769873136615,4.26434547,109.23,109.19,6.93050852]
["bitfinex","SOLUSD",1769873137161,14.08248251,109.28,109.22,4.15774765]
["bitfinex","SOLUSD",1769873137311,0.2,109.28,109.25,6.93050852]
["bitfinex","SOLUSD",1769873137511,0.2,109.28,109.27,6.93050852]
["bitfinex","SOLUSD",1769873137717,4.43783209,109.29,109.24,6.93050852]
["bitfinex","SOLUSD",1769873137916,11.36834061,109.29,109.24,6.93050852]
["bitfinex","SOLUSD",1769873138132,4.43783209,109.28,109.24,6.93050852]
["bitfinex","SOLUSD",1769873138333,4.43783209,109.26,109.21,6.93050852]
["bitfinex","SOLUSD",1769873138728,4.43783209,109.24,109.19,6.93050852]
["bitfinex","SOLUSD",1769873138917,4.43783209,109.24,109.2,16.08793836]
["bitfinex","SOLUSD",1769873139113,4.43783209,109.24,109.21,6.93050852]
["bitfinex","SOLUSD",1769873139331,6.93050852,109.28,109.22,16.08630158]
["bitfinex","SOLUSD",1769873139542,36.46290452,109.29,109.23,16.08525555]
["bitfinex","SOLUSD",1769873139543,43.39341304,109.29,109.23,16.08525555]
["bitfinex","SOLUSD",1769873139720,20.51849311,109.29,109.23,9.15474703]
["bitfinex","SOLUSD",1769873139925,20.51849311,109.29,109.23,16.08523309]
["bitfinex","SOLUSD",1769873140431,4.43783209,109.28,109.23,16.08523309]
["bitfinex","SOLUSD",1769873140633,4.32398802,109.25,109.2,6.93050852]
["bitfinex","SOLUSD",1769873140834,4.32398802,109.24,109.2,6.93050852]
["bitfinex","SOLUSD",1769873141038,4.32398802,109.24,109.17,28.26046269]
["bitfinex","SOLUSD",1769873141227,4.41743242,109.28,109.14,4.08066819]
["bitfinex","SOLUSD",1769873141228,4.32398802,109.2,109.14,4.08066819]
["bitfinex","SOLUSD",1769873141432,4.32398802,109.2,109.15,16.09221259]
["bitfinex","SOLUSD",1769873141739,4.32398802,109.19,109.14,6.91690404]
["bitfinex","SOLUSD",1769873141924,4.32398802,109.18,109.13,16.08005476]
["bitfinex","SOLUSD",1769873142120,4.32398802,109.17,109.12,9.16408812]
["bitfinex","SOLUSD",1769873142325,13.48404293,109.17,109.12,16.08099216]
["bitfinex","SOLUSD",1769873142515,6.91690404,109.16,109.11,6.91690404]
["bitfinex","SOLUSD",1769873142722,4.32398802,109.17,109.13,6.91690404]
["bitfinex","SOLUSD",1769873143349,13.48403402,109.17,109.13,6.91690404]
["bitfinex","SOLUSD",1769873144722,4.32398802,109.19,109.14,6.91690404]
["bitfinex","SOLUSD",1769873145149,11.24089206,109.19,109.14,6.91690404]
["bitfinex","SOLUSD",1769873145628,13.48235774,109.19,109.14,16.07898848]
["bitfinex","SOLUSD",1769873146247,4.32398802,109.18,109.13,16.08001463]
["bitfinex","SOLUSD",1769873146748,4.32398802,109.18,109.14,16.07941049]
["bitfinex","SOLUSD",1769873146950,4.32398802,109.2,109.17,6.91690404]
["bitfinex","SOLUSD",1769873147655,4.32398802,109.2,109.16,6.91690404]
["bitfinex","SOLUSD",1769873147848,4.32398802,109.2,109.16,16.07730336]
["bitfinex","SOLUSD",1769873148048,4.32398802,109.19,109.12,26.99033642]
["bitfinex","SOLUSD",1769873148259,4.32398802,109.19,109.1,25.46]
["bitfinex","SOLUSD",1769873148260,4.32398802,109.17,109.1,34.90153007]
["bitfinex","SOLUSD",1769873148426,9.15752898,109.2,109.1,16.08213091]
["bitfinex","SOLUSD",1769873148427,4.32398802,109.14,109.1,16.08213091]
["bitfinex","SOLUSD",1769873148824,4.32398802,109.16,109.12,6.91690404]
["bitfinex","SOLUSD",1769873149334,4.32398802,109.16,109.13,6.91690404]
["bitfinex","SOLUSD",1769873149539,4.32398802,109.17,109.13,6.91690404]
["bitfinex","SOLUSD",1769873149952,4.32398802,109.18,109.14,6.91690404]
["bitfinex","SOLUSD",1769873150248,4.32398802,109.18,109.13,6.91690404]
["bitfinex","SOLUSD",1769873150652,4.32398802,109.18,109.13,16.07995153]
["bitfinex","SOLUSD",1769873150859,4.32398802,109.2,109.16,6.91690404]
["bitfinex","SOLUSD",1769873151041,11.24089206,109.19,109.14,6.91690404]
["bitfinex","SOLUSD",1769873151242,11.24089206,109.18,109.13,16.07995153]
["bitfinex","SOLUSD",1769873151634,4.32398802,109.18,109.13,16.07995153]
["bitfinex","SOLUSD",1769873151934,4.32398802,109.18,109.14,16.07898844]
["bitfinex","SOLUSD",1769873152244,4.32398802,109.15,109.09,4.08066819]
["bitfinex","SOLUSD",1769873152447,4.32398802,109.15,109.11,6.91690404]
["bitfinex","SOLUSD",1769873152960,11.24089206,109.14,109.09,6.91690404]
["bitfinex","SOLUSD",1769873153851,20.40392964,109.14,109.09,6.91690404]
["bitfinex","SOLUSD",1769873155255,11.24089206,109.13,109.08,10.99757223]
["bitfinex","SOLUSD",1769873155558,4.32398802,109.08,109.04,16.08734181]
["bitfinex","SOLUSD",1769873155741,4.27527085,109.13,109.04,16.08734181]
["bitfinex","SOLUSD",1769873155742,11.24089206,109.1,109.05,16.08697572]
["bitfinex","SOLUSD",1769873155935,20.40685923,109.1,109.05,16.08697572]
["bitfinex","SOLUSD",1769873156559,56.9468699,109.14,109.08,6.91690404]
["bitfinex","SOLUSD",1769873156757,34.14850309,109.14,109.08,6.91690404]
["bitfinex","SOLUSD",1769873156958,11.24089206,109.13,109.08,6.91690404]
["bitfinex","SOLUSD",1769873157754,4.32398802,109.13,109.09,6.91690404]
["bitfinex","SOLUSD",1769873158062,11.24089206,109.17,109.12,6.91690404]
["bitfinex","SOLUSD",1769873158240,11.24089206,109.16,109.11,10.99757223]
["bitfinex","SOLUSD",1769873158640,4.32398802,109.16,109.11,10.99757223]
["bitfinex","SOLUSD",1769873158949,20.40184786,109.16,109.11,10.99757223]
["bitfinex","SOLUSD",1769873159151,6.91690404,109.15,109.1,16.08235318]
["bitfinex","SOLUSD",1769873159758,11.24089206,109.15,109.1,9.16544914]
["bitfinex","SOLUSD",1769873159962,11.24089206,109.15,109.1,6.91690404]
["bitfinex","SOLUSD",1769873160261,4.32398802,109.15,109.1,16.08272069]
["bitfinex","SOLUSD",1769873160861,4.32398802,109.14,109.1,6.91690404]
["bitfinex","SOLUSD",1769873161067,13.487015,109.14,109.1,6.91690404]
["bitfinex","SOLUSD",1769873161358,6.91690404,109.15,109.1,20.16327901]
["bitfinex","SOLUSD",1769873161566,50.15395129,109.17,109.13,6.91690404]
["bitfinex","SOLUSD",1769873161758,50.15382696,109.17,109.14,6.91690404]
["bitfinex","SOLUSD",1769873161953,54.47781498,109.17,109.13,6.91690404]
["bitfinex","SOLUSD",1769873162160,54.47781498,109.17,109.1,16.08266573]
["bitfinex","SOLUSD",1769873162161,11.24089206,109.15,109.1,16.08266573]
["bitfinex","SOLUSD",1769873162465,4.32398802,109.2,109.14,6.91690404]
["bitfinex","SOLUSD",1769873162762,4.32398802,109.2,109.16,6.91690404]
["bitfinex","SOLUSD",1769873163068,4.32398802,109.2,109.15,6.91690404]
["bitfinex","SOLUSD",1769873163246,9.15834783,109.19,109.15,6.91690404]
["bitfinex","SOLUSD",1769873163450,13.48184333,109.2,109.16,6.91690404]
["bitfinex","SOLUSD",1769873163649,9.15672057,109.21,109.18,6.91690404]
["bitfinex","SOLUSD",1769873163956,9.15672057,109.21,109.17,6.91690404]
["bitfinex","SOLUSD",1769873164464,13.48070859,109.21,109.17,6.91690404]
["bitfinex","SOLUSD",1769873164668,4.32398802,109.19,109.15,6.91690404]
["bitfinex","SOLUSD",1769873164858,11.24089206,109.19,109.14,6.91690404]
["bitfinex","SOLUSD",1769873165464,4.32398802,109.17,109.13,6.91690404]
["bitfinex","SOLUSD",1769873165769,4.32398802,109.17,109.12,6.91690404]
["bitfinex","SOLUSD",1769873166156,4.32398802,109.17,109.13,6.91690404]
["bitfinex","SOLUSD",1769873166663,4.32398802,109.17,109.12,6.91690404]
["bitfinex","SOLUSD",1769873166664,13.48548528,109.16,109.12,6.91690404]
["bitfinex","SOLUSD",1769873166848,4.32398802,109.18,109.13,11.21690404]
["bitfinex","SOLUSD",1769873167472,4.33517986,109.21,109.16,4.3]
["bitfinex","SOLUSD",1769873167660,4.33517986,109.21,109.17,6.91690404]
["bitfinex","SOLUSD",1769873168265,11.2520839,109.23,109.18,6.91690404]
["bitfinex","SOLUSD",1769873168474,4.33517986,109.25,109.2,6.91690404]
["bitfinex","SOLUSD",1769873168651,13.48882606,109.25,109.2,16.07399938]
["bitfinex","SOLUSD",1769873169457,27.21312798,109.28,109.22,6.91690404]
["bitfinex","SOLUSD",1769873169673,13.48717454,109.27,109.22,6.91690404]
["bitfinex","SOLUSD",1769873169969,20.40407858,109.27,109.21,11.21690404]
["bitfinex","SOLUSD",1769873170273,13.48717454,109.27,109.22,6.91690404]
["bitfinex","SOLUSD",1769873170471,9.15115584,109.28,109.23,6.91690404]
["bitfinex","SOLUSD",1769873170671,13.68406567,109.31,109.26,6.91690404]
["bitfinex","SOLUSD",1769873170968,11.2520839,109.3,109.24,11.21690404]
["bitfinex","SOLUSD",1769873171164,0.2,109.29,109.25,6.91690404]
["bitfinex","SOLUSD",1769873171357,0.2,109.29,109.26,6.91690404]
["bitfinex","SOLUSD",1769873171773,0.2,109.29,109.25,11.21690404]
["bitfinex","SOLUSD",1769873172366,0.2,109.29,109.25,6.91690404]
["bitfinex","SOLUSD",1769873172564,9.15164271,109.27,109.23,4.3]
["bitfinex","SOLUSD",1769873172874,20.40372661,109.27,109.22,9.15573126]
["bitfinex","SOLUSD",1769873173170,0.2,109.29,109.26,11.21690404]
["bitfinex","SOLUSD",1769873173753,0.2,109.29,109.26,6.91690404]
["bitfinex","SOLUSD",1769873174572,0.2,109.29,109.25,7.20122718]
["bitfinex","SOLUSD",1769873175158,0.2,109.29,109.25,20.37002174]
["bitfinex","SOLUSD",1769873175360,4.33517986,109.28,109.23,9.15433479]
["bitfinex","SOLUSD",1769873175658,4.33517986,109.28,109.22,11.21690404]
["bitfinex","SOLUSD",1769873175659,4.33517986,109.27,109.22,11.21690404]
["bitfinex","SOLUSD",1769873175857,11.2520839,109.27,109.22,11.21690404]
["bitfinex","SOLUSD",1769873176056,11.2520839,109.27,109.22,4.3]
["bitfinex","SOLUSD",1769873176268,32.22530818,109.29,109.18,9.63613273]
["bitfinex","SOLUSD",1769873176269,20.60247215,109.29,109.23,11.21690404]
["bitfinex","SOLUSD",1769873176470,11.2520839,109.28,109.22,16.07217917]
["bitfinex","SOLUSD",1769873176782,4.33517986,109.25,109.21,16.07308183]
["bitfinex","SOLUSD",1769873177278,11.2520839,109.25,109.19,20.37476734]
["bitfinex","SOLUSD",1769873177482,9.15248032,109.26,109.21,11.21690404]
["bitfinex","SOLUSD",1769873177784,13.48766018,109.26,109.21,20.37345811]
["bitfinex","SOLUSD",1769873178281,4.33517986,109.25,109.2,6.91690404]
["bitfinex","SOLUSD",1769873178776,4.33517986,109.25,109.2,20.37416825]
["bitfinex","SOLUSD",1769873178978,4.33517986,109.25,109.21,6.91690404]
["bitfinex","SOLUSD",1769873179181,13.68549391,109.29,109.23,11.50122718]
["bitfinex","SOLUSD",1769873179378,13.68549391,109.29,109.24,11.21690404]
["bitfinex","SOLUSD",1769873179793,4.33517986,109.28,109.23,6.91690404]
["bitfinex","SOLUSD",1769873180090,4.33517986,109.27,109.22,11.21690404]
["bitfinex","SOLUSD",1769873180291,4.33517986,109.25,109.19,9.15834515]
["bitfinex","SOLUSD",1769873180484,11.2520839,109.25,109.2,6.91690404]
["bitfinex","SOLUSD",1769873180678,13.48921561,109.25,109.2,16.07438486]
["bitfinex","SOLUSD",1769873180872,13.48921561,109.25,109.21,6.91690404]
["bitfinex","SOLUSD",1769873181064,13.48921561,109.25,109.2,13.45748082]
["bitfinex","SOLUSD",1769873181065,4.33517986,109.27,109.22,11.21690404]
["bitfinex","SOLUSD",1769873181271,4.33517986,109.27,109.23,6.91690404]
["bitfinex","SOLUSD",1769873182386,13.68545134,109.29,109.24,6.91690404]
["bitfinex","SOLUSD",1769873182575,4.33517986,109.28,109.23,6.91690404]
["bitfinex","SOLUSD",1769873182894,13.48632015,109.28,109.24,6.91690404]
["bitfinex","SOLUSD",1769873183396,0.2,109.29,109.27,6.91690404]
["bitfinex","SOLUSD",1769873183593,0.2,109.29,109.28,6.91690404]
["bitfinex","SOLUSD",1769873183977,0.2,109.29,109.27,6.91690404]
["bitfinex","SOLUSD",1769873184498,0.2,109.29,109.28,6.91690404]
["bitfinex","SOLUSD",1769873184699,4.33517986,109.37,109.31,0.28432314]
["bitfinex","SOLUSD",1769873184873,9.28281767,109.39,109.35,6.91690404]
["bitfinex","SOLUSD",1769873185194,5.74002123,109.42,109.38,6.91690404]
["bitfinex","SOLUSD",1769873185375,5.74002123,109.42,109.4,6.91690404]
["bitfinex","SOLUSD",1769873185572,5.74002123,109.42,109.41,6.91690404]
["bitfinex","SOLUSD",1769873185898,13.47181831,109.45,109.41,6.91690404]
["bitfinex","SOLUSD",1769873186077,4.33517986,109.45,109.42,6.91690404]
["bitfinex","SOLUSD",1769873186279,4.33517986,109.44,109.37,4.18432314]
["bitfinex","SOLUSD",1769873186501,4.33517986,109.44,109.41,6.91690404]
["bitfinex","SOLUSD",1769873186696,4.33517986,109.44,109.42,6.91690404]
["bitfinex","SOLUSD",1769873187273,4.33517986,109.46,109.42,6.91690404]
["bitfinex","SOLUSD",1769873187481,4.33517986,109.5,109.44,6.91690404]
["bitfinex","SOLUSD",1769873187684,4.33517986,109.5,109.46,6.91690404]
["bitfinex","SOLUSD",1769873188591,4.33517986,109.48,109.41,3.9]
["bitfinex","SOLUSD",1769873188788,4.33517986,109.48,109.45,6.91690404]
["bitfinex","SOLUSD",1769873189498,4.33517986,109.48,109.46,6.91690404]
["bitfinex","SOLUSD",1769873190094,4.33517986,109.5,109.47,6.91690404]
["bitfinex","SOLUSD",1769873190298,4.33517986,109.5,109.48,6.91690404]
["bitfinex","SOLUSD",1769873190495,4.33517986,109.52,109.49,6.91690404]
["bitfinex","SOLUSD",1769873190693,4.33517986,109.52,109.5,6.91690404]
["bitfinex","SOLUSD",1769873191082,4.33517986,109.52,109.49,6.91690404]
["bitfinex","SOLUSD",1769873191581,4.33517986,109.51,109.48,6.91690404]
["bitfinex","SOLUSD",1769873191794,13.46529582,109.53,109.49,6.91690404]
["bitfinex","SOLUSD",1769873192101,4.33517986,109.52,109.49,6.91690404]
["bitfinex","SOLUSD",1769873192302,4.47734143,109.49,109.4,9.14055905]
["bitfinex","SOLUSD",1769873192503,4.33517986,109.46,109.41,6.91690404]
["bitfinex","SOLUSD",1769873192693,13.47177191,109.45,109.41,6.91690404]
["bitfinex","SOLUSD",1769873192892,9.13597366,109.46,109.42,6.91690404]
["bitfinex","SOLUSD",1769873193090,9.13597366,109.46,109.43,6.91690404]
["bitfinex","SOLUSD",1769873193294,4.33517986,109.45,109.4,6.91690404]
["bitfinex","SOLUSD",1769873193492,4.33517986,109.41,109.38,66.99064864]
["bitfinex","SOLUSD",1769873193694,4.33517986,109.45,109.39,6.91690404]
["bitfinex","SOLUSD",1769873193906,4.33517986,109.46,109.42,6.91690404]
["bitfinex","SOLUSD",1769873194097,4.33517986,109.46,109.41,16.05677206]
["bitfinex","SOLUSD",1769873194294,4.33517986,109.46,109.42,6.91690404]
["bitfinex","SOLUSD",1769873194605,13.46953207,109.48,109.44,6.91690404]
["bitfinex","SOLUSD",1769873194807,4.33517986,109.51,109.47,6.91690404]
["bitfinex","SOLUSD",1769873195487,4.33517986,109.51,109.46,6.91690404]
["bitfinex","SOLUSD",1769873196283,6.91690404,109.52,109.43,13.03816049]
["bitfinex","SOLUSD",1769873196284,11.2520839,109.5,109.43,13.03816049]
["bitfinex","SOLUSD",1769873196491,11.2520839,109.5,109.45,6.91690404]
["bitfinex","SOLUSD",1769873196685,6.91690404,109.48,109.43,6.91690404]
["bitfinex","SOLUSD",1769873196890,6.91690404,109.47,109.42,6.91690404]
["bitfinex","SOLUSD",1769873197398,6.91690404,109.47,109.38,76.62678137]
["bitfinex","SOLUSD",1769873197399,36.5259836,109.49,109.41,10.81690404]
["bitfinex","SOLUSD",1769873197591,6.91690404,109.48,109.42,6.91690404]
["bitfinex","SOLUSD",1769873198009,6.91690404,109.48,109.43,6.91690404]
["bitfinex","SOLUSD",1769873198212,9.13325417,109.49,109.45,6.91690404]
["bitfinex","SOLUSD",1769873198506,9.13325417,109.49,109.43,9.13774895]
["bitfinex","SOLUSD",1769873198507,4.33128437,109.47,109.42,6.91690404]
["bitfinex","SOLUSD",1769873198699,4.33128437,109.47,109.43,6.91690404]
["bitfinex","SOLUSD",1769873199107,4.33128437,109.45,109.39,3.9]
["bitfinex","SOLUSD",1769873199301,11.24818841,109.45,109.4,6.91690404]
["bitfinex","SOLUSD",1769873199507,4.33128437,109.42,109.38,73.90755268]
["bitfinex","SOLUSD",1769873199703,6.91690404,109.46,109.4,6.91690404]
["bitfinex","SOLUSD",1769873199895,4.33128437,109.49,109.44,6.91690404]
["bitfinex","SOLUSD",1769873200098,4.33128437,109.49,109.45,6.91690404]
["bitfinex","SOLUSD",1769873200397,4.33128437,109.45,109.38,83.0497736]
["bitfinex","SOLUSD",1769873200702,11.24818841,109.44,109.39,6.91690404]
["bitfinex","SOLUSD",1769873201023,13.46949976,109.44,109.39,6.91690404]
["bitfinex","SOLUSD",1769873201412,4.33128437,109.44,109.4,6.91690404]
["bitfinex","SOLUSD",1769873201603,13.28179802,109.47,109.42,6.91690404]
["bitfinex","SOLUSD",1769873201804,4.14670782,109.45,109.4,6.91690404]
["bitfinex","SOLUSD",1769873202109,11.06361186,109.45,109.4,6.91690404]
["bitfinex","SOLUSD",1769873202295,11.06361186,109.45,109.39,10.81690404]
["bitfinex","SOLUSD",1769873202610,11.06361186,109.43,109.38,66.99064864]
["bitfinex","SOLUSD",1769873202913,9.13909705,109.42,109.38,73.90755268]
["bitfinex","SOLUSD",1769873203285,9.13775152,109.44,109.39,10.81690404]
["bitfinex","SOLUSD",1769873203489,9.13775152,109.44,109.4,6.91690404]
["bitfinex","SOLUSD",1769873203695,9.13775152,109.44,109.4,6.88541234]
["bitfinex","SOLUSD",1769873203907,9.13775152,109.44,109.39,10.78541234]
["bitfinex","SOLUSD",1769873204113,20.16987168,109.44,109.39,10.78541234]
["bitfinex","SOLUSD",1769873204302,13.28445934,109.44,109.39,6.88541234]
["bitfinex","SOLUSD",1769873204611,4.14670782,109.43,109.38,80.03308103]
["bitfinex","SOLUSD",1769873204785,9.13909705,109.42,109.38,77.77606098]
["bitfinex","SOLUSD",1769873204989,9.13909705,109.42,109.38,66.99064864]
["bitfinex","SOLUSD",1769873204990,4.14670782,109.41,109.38,66.99064864]
["bitfinex","SOLUSD",1769873206119,20.17121721,109.42,109.38,66.99064864]
["bitfinex","SOLUSD",1769873207197,11.03212016,109.41,109.38,66.99064864]
["bitfinex","SOLUSD",1769873207608,4.14670782,109.41,109.38,5.05684358]
["bitfinex","SOLUSD",1769873207808,10.99065308,109.39,109.37,1e-08]
["bitfinex","SOLUSD",1769873207998,6.88541234,109.38,109.37,1e-08]
["bitfinex","SOLUSD",1769873208195,6.88541234,109.38,109.32,4.08957369]
["bitfinex","SOLUSD",1769873208505,6.88541234,109.38,109.33,4.08957369]
["bitfinex","SOLUSD",1769873209000,6.88541234,109.36,109.33,4.08957369]
["bitfinex","SOLUSD",1769873209197,6.88541234,109.39,109.34,4.08957369]
["bitfinex","SOLUSD",1769873209409,6.88541234,109.39,109.34,6.88541234]
["bitfinex","SOLUSD",1769873209589,4.14670782,109.37,109.33,6.88541234]
["bitfinex","SOLUSD",1769873209789,11.03212016,109.37,109.31,6.88541234]
["bitfinex","SOLUSD",1769873209999,11.03212016,109.36,109.3,6.88541234]
["bitfinex","SOLUSD",1769873210414,11.03212016,109.35,109.3,6.88541234]
["bitfinex","SOLUSD",1769873210811,36.43212016,109.36,109.3,16.03454049]
["bitfinex","SOLUSD",1769873211001,36.43212016,109.36,109.3,6.88541234]
["bitfinex","SOLUSD",1769873211202,9.14578379,109.34,109.29,6.88541234]
["bitfinex","SOLUSD",1769873211407,20.17790395,109.34,109.29,4.08957369]
["bitfinex","SOLUSD",1769873211606,43.04236343,109.34,109.29,4.08957369]
["bitfinex","SOLUSD",1769873212025,11.03212016,109.32,109.27,45.99873164]
["bitfinex","SOLUSD",1769873212317,11.03212016,109.33,109.28,4.08957369]
["bitfinex","SOLUSD",1769873212898,6.88541234,109.32,109.28,4.08957369]
["bitfinex","SOLUSD",1769873213101,11.03212016,109.31,109.26,4.08957369]
["bitfinex","SOLUSD",1769873213298,20.18125099,109.3,109.24,10.97498603]
["bitfinex","SOLUSD",1769873213600,36.16866573,109.3,109.25,10.97498603]
["bitfinex","SOLUSD",1769873213916,43.05407807,109.3,109.25,4.08957369]
["bitfinex","SOLUSD",1769873214320,36.16866573,109.3,109.25,10.97498603]
["bitfinex","SOLUSD",1769873215314,43.05407807,109.3,109.25,4.08957369]
["bitfinex","SOLUSD",1769873216222,9.15080527,109.28,109.23,4.08957369]
["bitfinex","SOLUSD",1769873216426,32.28541234,109.3,109.25,4.08957369]
["bitfinex","SOLUSD",1769873216599,4.14670782,109.31,109.26,10.97498603]
["bitfinex","SOLUSD",1769873218218,13.29508122,109.31,109.26,10.97498603]
["bitfinex","SOLUSD",1769873219942,20.18049356,109.31,109.26,10.97498603]
["bitfinex","SOLUSD",1769873220123,13.29508122,109.31,109.26,10.97498603]
["bitfinex","SOLUSD",1769873220323,9.1483734,109.31,109.27,4.08957369]
["bitfinex","SOLUSD",1769873221028,11.03212016,109.3,109.25,4.08957369]
["bitfinex","SOLUSD",1769873221335,4.14670782,109.25,109.2,4.08957369]
["bitfinex","SOLUSD",1769873221524,6.88541234,109.24,109.2,4.08957369]
["bitfinex","SOLUSD",1769873222031,6.88541234,109.22,109.18,4.08957369]
["bitfinex","SOLUSD",1769873222336,9.15616813,109.22,109.18,6.88541234]
["bitfinex","SOLUSD",1769873222539,9.15616813,109.22,109.18,10.97498603]
["bitfinex","SOLUSD",1769873222742,9.15616813,109.22,109.18,4.08957369]
["bitfinex","SOLUSD",1769873222924,16.04158047,109.22,109.18,4.08957369]
["bitfinex","SOLUSD",1769873223638,4.14670782,109.24,109.18,10.97498603]
["bitfinex","SOLUSD",1769873223838,16.03897704,109.25,109.19,6.88541234]
["bitfinex","SOLUSD",1769873224049,25.42,109.26,109.22,6.88541234]
["bitfinex","SOLUSD",1769873224339,34.57271747,109.26,109.22,10.97498603]
["bitfinex","SOLUSD",1769873224540,34.57271747,109.26,109.22,4.08957369]
["bitfinex","SOLUSD",1769873224745,9.15271747,109.26,109.22,10.97498603]
["bitfinex","SOLUSD",1769873225045,11.03212016,109.25,109.2,10.97498603]
["bitfinex","SOLUSD",1769873225227,6.88541234,109.24,109.2,4.08957369]
["bitfinex","SOLUSD",1769873225630,11.03212016,109.25,109.2,4.08957369]
["bitfinex","SOLUSD",1769873225944,4.14670782,109.25,109.2,10.97498603]
["bitfinex","SOLUSD",1769873226528,9.15332451,109.25,109.23,6.88541234]
["bitfinex","SOLUSD",1769873226721,9.15332451,109.25,109.21,4.08957369]
["bitfinex","SOLUSD",1769873226722,20.18544467,109.25,109.21,4.08957369]
["bitfinex","SOLUSD",1769873226923,11.07380375,109.24,109.21,4.08957369]
["bitfinex","SOLUSD",1769873227129,6.88541234,109.22,109.17,6.98541234]
["bitfinex","SOLUSD",1769873227643,11.07380375,109.23,109.17,6.98541234]
["bitfinex","SOLUSD",1769873228037,4.18839141,109.23,109.17,0.1]
["bitfinex","SOLUSD",1769873228238,29.60839141,109.22,109.16,6.88541234]
["bitfinex","SOLUSD",1769873228446,13.34470014,109.22,109.18,6.88541234]
["bitfinex","SOLUSD",1769873228947,13.34470014,109.22,109.17,6.88541234]
["bitfinex","SOLUSD",1769873228948,20.23011248,109.22,109.17,6.88541234]
["bitfinex","SOLUSD",1769873229330,4.18839141,109.2,109.16,6.88541234]
["bitfinex","SOLUSD",1769873229536,11.07380375,109.21,109.16,6.88541234]
["bitfinex","SOLUSD",1769873229733,4.18839141,109.2,109.15,6.88541234]
["bitfinex","SOLUSD",1769873230039,11.07380375,109.2,109.15,6.88541234]
["bitfinex","SOLUSD",1769873230451,9.15834783,109.19,109.15,6.88541234]
["bitfinex","SOLUSD",1769873230636,9.15834783,109.19,109.15,10.9365381]
["bitfinex","SOLUSD",1769873230831,9.15834783,109.19,109.14,6.88541234]
["bitfinex","SOLUSD",1769873230832,43.12802116,109.19,109.14,6.88541234]
["bitfinex","SOLUSD",1769873231066,11.07380375,109.18,109.13,10.9365381]
["bitfinex","SOLUSD",1769873231631,11.07380375,109.17,109.12,6.88541234]
["bitfinex","SOLUSD",1769873232247,4.18839141,109.17,109.12,6.88541234]
["bitfinex","SOLUSD",1769873232628,9.16086478,109.16,109.12,6.88541234]
["bitfinex","SOLUSD",1769873232949,9.16086478,109.16,109.13,6.88541234]
["bitfinex","SOLUSD",1769873233130,9.15993888,109.18,109.14,6.88541234]
["bitfinex","SOLUSD",1769873233337,13.34704476,109.19,109.15,6.88541234]
["bitfinex","SOLUSD",1769873233529,13.34704476,109.19,109.14,4.05112576]
["bitfinex","SOLUSD",1769873233735,13.34704476,109.19,109.14,10.9365381]
["bitfinex","SOLUSD",1769873233930,43.12832668,109.19,109.14,10.9365381]
["bitfinex","SOLUSD",1769873234133,4.18839141,109.18,109.14,6.88541234]
["bitfinex","SOLUSD",1769873235023,4.18839141,109.16,109.12,6.88541234]
["bitfinex","SOLUSD",1769873235237,4.18839141,109.16,109.13,6.88541234]
["bitfinex","SOLUSD",1769873235437,4.18839141,109.16,109.12,16.04955781]
["bitfinex","SOLUSD",1769873235946,9.15999733,109.18,109.14,4.05112576]
["bitfinex","SOLUSD",1769873236347,25.44,109.19,109.16,6.88541234]
["bitfinex","SOLUSD",1769873236930,4.18839141,109.27,109.19,4.05112576]
["bitfinex","SOLUSD",1769873237130,11.07380375,109.26,109.21,6.88541234]
["bitfinex","SOLUSD",1769873237332,32.02781844,109.28,109.2,6.88541234]
["bitfinex","SOLUSD",1769873237333,4.18839141,109.24,109.2,6.88541234]
["bitfinex","SOLUSD",1769873237547,6.88541234,109.25,109.18,4.3354489]
["bitfinex","SOLUSD",1769873237548,4.18839141,109.25,109.21,6.88541234]
["bitfinex","SOLUSD",1769873237748,11.07380375,109.25,109.19,4.05112576]
["bitfinex","SOLUSD",1769873237928,4.18839141,109.24,109.19,6.88541234]
["bitfinex","SOLUSD",1769873238131,4.18839141,109.24,109.2,6.88541234]
["bitfinex","SOLUSD",1769873238343,11.07380375,109.24,109.19,6.88541234]
["bitfinex","SOLUSD",1769873238946,13.34416618,109.23,109.19,6.88541234]
["bitfinex","SOLUSD",1769873239149,4.18839141,109.22,109.17,16.04473949]
["bitfinex","SOLUSD",1769873239438,11.07380375,109.22,109.17,6.88541234]
["bitfinex","SOLUSD",1769873239836,4.18839141,109.19,109.12,26.96048124]
["bitfinex","SOLUSD",1769873240034,4.27527085,109.27,109.12,26.96048124]
["bitfinex","SOLUSD",1769873240035,6.88541234,109.31,109.2,4.05112576]
["bitfinex","SOLUSD",1769873240327,0.2,109.33,109.28,6.88541234]
["bitfinex","SOLUSD",1769873240530,20.88,109.32,109.28,6.88541234]
["bitfinex","SOLUSD",1769873240749,27.76541234,109.32,109.27,6.88541234]
["bitfinex","SOLUSD",1769873240956,59.78151185,109.32,109.27,6.88541234]
["bitfinex","SOLUSD",1769873241155,6.88541234,109.28,109.22,4.05112576]
["bitfinex","SOLUSD",1769873241450,25.44,109.27,109.22,10.9365381]
["bitfinex","SOLUSD",1769873241652,32.01609951,109.32,109.2,6.88541234]
["bitfinex","SOLUSD",1769873241653,6.88541234,109.25,109.2,6.88541234]
["bitfinex","SOLUSD",1769873241835,6.88541234,109.25,109.16,4.27527085]
["bitfinex","SOLUSD",1769873241836,25.44,109.24,109.16,4.05112576]
["bitfinex","SOLUSD",1769873242035,11.07380375,109.22,109.17,6.88541234]
["bitfinex","SOLUSD",1769873242231,25.44,109.21,109.17,10.9365381]
["bitfinex","SOLUSD",1769873242437,4.18839141,109.24,109.2,6.88541234]
["bitfinex","SOLUSD",1769873242631,11.07380375,109.23,109.18,6.88541234]
["bitfinex","SOLUSD",1769873242865,4.18839141,109.22,109.19,6.88541234]
["bitfinex","SOLUSD",1769873243064,29.62839141,109.24,109.2,6.88541234]
["bitfinex","SOLUSD",1769873243363,25.44,109.24,109.21,6.88541234]
["bitfinex","SOLUSD",1769873243729,27.06874223,109.27,109.23,6.88541234]
["bitfinex","SOLUSD",1769873243943,9.15248032,109.26,109.23,6.88541234]
["bitfinex","SOLUSD",1769873244143,9.15248032,109.26,109.22,6.88541234]
["bitfinex","SOLUSD",1769873244144,32.03368112,109.26,109.22,6.88541234]
["bitfinex","SOLUSD",1769873244343,32.03368112,109.26,109.21,6.88541234]
["bitfinex","SOLUSD",1769873244344,25.44,109.25,109.21,6.88541234]
["bitfinex","SOLUSD",1769873244758,25.44,109.25,109.2,4.05112576]
["bitfinex","SOLUSD",1769873245056,25.44,109.25,109.15,10.9365381]
["bitfinex","SOLUSD",1769873245057,9.15750915,109.2,109.15,10.9365381]
["bitfinex","SOLUSD",1769873245361,34.59750915,109.2,109.16,6.88541234]
["bitfinex","SOLUSD",1769873245655,25.44,109.2,109.18,6.88541234]
["bitfinex","SOLUSD",1769873245855,9.15694673,109.21,109.17,10.9365381]
["bitfinex","SOLUSD",1769873246070,9.15694673,109.21,109.16,6.88541234]
["bitfinex","SOLUSD",1769873246071,38.78533814,109.21,109.16,6.88541234]
["bitfinex","SOLUSD",1769873246267,61.67701472,109.21,109.16,6.88541234]
["bitfinex","SOLUSD",1769873246469,25.44,109.2,109.16,6.88541234]
["bitfinex","SOLUSD",1769873246642,36.51380375,109.2,109.15,10.9365381]
["bitfinex","SOLUSD",1769873246833,36.51380375,109.2,109.15,4.05112576]
["bitfinex","SOLUSD",1769873247037,9.15834783,109.19,109.15,10.9365381]
["bitfinex","SOLUSD",1769873248936,9.15834783,109.19,109.16,6.88541234]
["bitfinex","SOLUSD",1769873249136,9.15667063,109.21,109.16,4.05112576]
["bitfinex","SOLUSD",1769873249344,9.15499404,109.23,109.19,6.88541234]
["bitfinex","SOLUSD",1769873249544,25.44,109.22,109.19,6.88541234]
["bitfinex","SOLUSD",1769873251154,16.04208297,109.21,109.15,6.88541234]
["bitfinex","SOLUSD",1769873251358,6.88541234,109.2,109.15,6.88541234]
["bitfinex","SOLUSD",1769873251960,6.88541234,109.2,109.14,10.9365381]
["bitfinex","SOLUSD",1769873252259,34.59667063,109.21,109.14,10.9365381]
["bitfinex","SOLUSD",1769873252260,6.88541234,109.19,109.14,10.9365381]
["bitfinex","SOLUSD",1769873252461,6.88541234,109.2,109.14,10.9365381]
["bitfinex","SOLUSD",1769873252853,6.88541234,109.19,109.14,10.9365381]
["bitfinex","SOLUSD",1769873253254,103.27170038,109.21,109.13,6.88541234]
["bitfinex","SOLUSD",1769873253255,43.13095707,109.18,109.13,6.88541234]
["bitfinex","SOLUSD",1769873254743,25.44,109.17,109.13,6.88541234]
["bitfinex","SOLUSD",1769873255462,9.16086478,109.16,109.13,6.88541234]
["bitfinex","SOLUSD",1769873256346,25.44,109.15,109.14,4.05112576]
["bitfinex","SOLUSD",1769873256540,9.15980483,109.18,109.14,6.88541234]
["bitfinex","SOLUSD",1769873256762,25.44,109.17,109.14,6.88541234]
["bitfinex","SOLUSD",1769873256959,25.44,109.17,109.13,6.88541234]
["bitfinex","SOLUSD",1769873257850,39.10052683,109.17,109.12,7.78941563]
["bitfinex","SOLUSD",1769873258246,36.56059095,109.17,109.12,16.95339717]
["bitfinex","SOLUSD",1769873258541,25.44,109.16,109.13,6.88541234]
["bitfinex","SOLUSD",1769873259265,25.44,109.15,109.13,6.88541234]
["bitfinex","SOLUSD",1769873259662,24.22648802,109.15,109.13,6.88541234]
["bitfinex","SOLUSD",1769873259842,13.66052683,109.17,109.14,6.88541234]
["bitfinex","SOLUSD",1769873260047,25.44,109.15,109.14,6.88541234]
["bitfinex","SOLUSD",1769873260767,25.44,109.15,109.13,6.88541234]
["bitfinex","SOLUSD",1769873261171,13.66052683,109.17,109.13,6.88541234]
["bitfinex","SOLUSD",1769873261465,25.44,109.14,109.13,6.88541234]
["bitfinex","SOLUSD",1769873262263,13.66052683,109.17,109.13,6.88541234]
["bitfinex","SOLUSD",1769873262264,13.66052683,109.17,109.13,16.04875598]
["bitfinex","SOLUSD",1769873262442,25.44,109.16,109.13,6.88541234]
["bitfinex","SOLUSD",1769873263057,25.44,109.16,109.13,16.04871842]
["bitfinex","SOLUSD",1769873263265,4.5,109.17,109.14,6.88541234]
["bitfinex","SOLUSD",1769873263461,25.44,109.15,109.13,16.04871842]
["bitfinex","SOLUSD",1769873263762,25.44,109.15,109.13,16.08223675]
["bitfinex","SOLUSD",1769873263971,13.66003679,109.17,109.13,16.08223675]
["bitfinex","SOLUSD",1769873264368,25.44,109.16,109.13,16.08223675]
["bitfinex","SOLUSD",1769873264761,25.44,109.16,109.14,6.91893067]
["bitfinex","SOLUSD",1769873265065,9.15962446,109.18,109.14,6.91893067]
["bitfinex","SOLUSD",1769873265066,25.44,109.15,109.14,6.91893067]
["bitfinex","SOLUSD",1769873265668,4.5,109.14,109.08,50.96424474]
["bitfinex","SOLUSD",1769873265874,29.94,109.15,109.11,6.91893067]
["bitfinex","SOLUSD",1769873266241,4.5,109.15,109.11,6.91893067]
["bitfinex","SOLUSD",1769873266467,25.44,109.14,109.11,6.91893067]
["bitfinex","SOLUSD",1769873266970,13.66201425,109.15,109.11,6.91893067]
["bitfinex","SOLUSD",1769873267141,25.44,109.13,109.11,6.91893067]
["bitfinex","SOLUSD",1769873267346,25.44,109.12,109.11,6.91893067]
["bitfinex","SOLUSD",1769873267959,13.66201425,109.15,109.11,6.91893067]
["bitfinex","SOLUSD",1769873268474,25.44,109.14,109.11,6.91893067]
["bitfinex","SOLUSD",1769873269950,34.60277959,109.14,109.1,6.91893067]
["bitfinex","SOLUSD",1769873270566,34.60277959,109.14,109.11,6.91893067]
["bitfinex","SOLUSD",1769873270759,34.60277959,109.14,109.09,9.45106619]
["bitfinex","SOLUSD",1769873271074,34.60277959,109.14,109.1,6.91893067]
["bitfinex","SOLUSD",1769873271260,34.60277959,109.14,109.11,6.91893067]
["bitfinex","SOLUSD",1769873272061,34.60277959,109.14,109.1,16.08446697]
["bitfinex","SOLUSD",1769873272561,13.66277959,109.14,109.1,6.91893067]
["bitfinex","SOLUSD",1769873272758,25.44,109.13,109.1,6.91893067]
["bitfinex","SOLUSD",1769873273074,4.5,109.12,109.09,6.91893067]
["bitfinex","SOLUSD",1769873273275,25.44,109.11,109.09,6.91893067]
["bitfinex","SOLUSD",1769873274149,13.6644869,109.12,109.09,6.91893067]
["bitfinex","SOLUSD",1769873274353,25.44,109.11,109.09,6.91893067]
["bitfinex","SOLUSD",1769873275155,13.6644869,109.12,109.09,6.91893067]
["bitfinex","SOLUSD",1769873275355,25.46,109.11,109.09,6.91893067]
["bitfinex","SOLUSD",1769873277164,4.5,109.12,109.09,16.08566039]
["bitfinex","SOLUSD",1769873277360,13.66202914,109.15,109.11,6.91893067]
["bitfinex","SOLUSD",1769873277555,25.46,109.14,109.11,6.91893067]
["bitfinex","SOLUSD",1769873277755,25.46,109.13,109.11,6.91893067]
["bitfinex","SOLUSD",1769873279060,4.5,109.12,109.09,6.91893067]
["bitfinex","SOLUSD",1769873279261,4.5,109.12,109.08,28.0466551]
["bitfinex","SOLUSD",1769873279469,4.5,109.11,109.08,34.96558577]
["bitfinex","SOLUSD",1769873279664,9.16483113,109.12,109.09,6.91893067]
["bitfinex","SOLUSD",1769873279873,25.46,109.11,109.09,6.91893067]
["bitfinex","SOLUSD",1769873280076,25.46,109.11,109.08,26.83314312]
["bitfinex","SOLUSD",1769873280271,29.96,109.1,109.05,6.91893067]
["bitfinex","SOLUSD",1769873281082,4.5,109.09,109.05,6.91893067]
["bitfinex","SOLUSD",1769873281377,39.12810529,109.08,109.04,6.91893067]
["bitfinex","SOLUSD",1769873281574,39.12810529,109.08,109.04,16.08981624]
["bitfinex","SOLUSD",1769873281770,27.4119319,109.12,109.07,6.91893067]
["bitfinex","SOLUSD",1769873282075,29.96,109.11,109.08,6.91893067]
["bitfinex","SOLUSD",1769873282268,25.46,109.12,109.09,6.91893067]
["bitfinex","SOLUSD",1769873282977,29.96,109.12,109.08,6.91893067]
["bitfinex","SOLUSD",1769873283165,29.96,109.12,109.07,6.91893067]
["bitfinex","SOLUSD",1769873283365,25.46,109.11,109.07,6.91893067]
["bitfinex","SOLUSD",1769873283594,39.12561954,109.11,109.08,6.91893067]
["bitfinex","SOLUSD",1769873283769,29.96,109.11,109.08,6.91893067]
["bitfinex","SOLUSD",1769873284382,13.6635874,109.13,109.1,6.91893067]
["bitfinex","SOLUSD",1769873284563,25.46,109.12,109.1,6.91893067]
["bitfinex","SOLUSD",1769873284767,4.5,109.12,109.09,6.91893067]
["bitfinex","SOLUSD",1769873284981,29.96,109.12,109.09,6.91893067]
["bitfinex","SOLUSD",1769873285979,39.12486092,109.12,109.08,6.91893067]
["bitfinex","SOLUSD",1769873286280,4.5,109.11,109.07,9.16833399]
["bitfinex","SOLUSD",1769873286485,4.5,109.11,109.08,6.91893067]
["bitfinex","SOLUSD",1769873287665,4.5,109.11,109.09,6.91893067]
["bitfinex","SOLUSD",1769873288673,4.5,109.15,109.1,6.91893067]
["bitfinex","SOLUSD",1769873288875,29.96,109.14,109.11,6.91893067]
["bitfinex","SOLUSD",1769873289179,4.5,109.14,109.11,6.91893067]
["bitfinex","SOLUSD",1769873289389,9.16170407,109.15,109.1,1.19867504]
["bitfinex","SOLUSD",1769873289678,25.46,109.14,109.11,6.91893067]
["bitfinex","SOLUSD",1769873289883,25.46,109.14,109.1,6.91893067]
["bitfinex","SOLUSD",1769873290264,25.46,109.13,109.11,6.91893067]
["bitfinex","SOLUSD",1769873290768,25.46,109.13,109.1,6.91893067]
["bitfinex","SOLUSD",1769873290990,25.46,109.13,109.11,6.91893067]
["bitfinex","SOLUSD",1769873291185,9.1628033,109.14,109.11,6.91893067]
["bitfinex","SOLUSD",1769873291389,25.46,109.13,109.11,6.91893067]
["bitfinex","SOLUSD",1769873291687,4.1468229,109.16,109.12,8.11760571]
["bitfinex","SOLUSD",1769873291864,13.30433205,109.2,109.15,6.91893067]
["bitfinex","SOLUSD",1769873292186,25.46,109.19,109.16,6.91893067]
["bitfinex","SOLUSD",1769873292796,29.6068229,109.19,109.16,6.91893067]
["bitfinex","SOLUSD",1769873293086,29.6068229,109.19,109.14,1.19867504]
["bitfinex","SOLUSD",1769873293265,29.6068229,109.18,109.14,6.91893067]
["bitfinex","SOLUSD",1769873293871,4.1468229,109.17,109.13,6.91893067]
["bitfinex","SOLUSD",1769873294179,4.1468229,109.15,109.1,1.19867504]
["bitfinex","SOLUSD",1769873294387,29.6068229,109.15,109.12,6.91893067]
["bitfinex","SOLUSD",1769873294561,4.1468229,109.15,109.12,6.91893067]
["bitfinex","SOLUSD",1769873294764,4.1468229,109.19,109.14,6.91893067]
["bitfinex","SOLUSD",1769873294978,4.1468229,109.18,109.15,6.91893067]
["bitfinex","SOLUSD",1769873295585,4.1468229,109.18,109.14,6.91893067]
["bitfinex","SOLUSD",1769873297369,13.30682729,109.18,109.14,6.91893067]
["bitfinex","SOLUSD",1769873297569,4.1468229,109.17,109.14,6.91893067]
["bitfinex","SOLUSD",1769873297770,4.1468229,109.17,109.12,9.16391311]
["bitfinex","SOLUSD",1769873297975,25.46,109.16,109.13,6.91893067]
["bitfinex","SOLUSD",1769873298165,29.6068229,109.16,109.12,6.91893067]
["bitfinex","SOLUSD",1769873298492,4.1468229,109.15,109.12,6.91893067]
["bitfinex","SOLUSD",1769873298870,13.30532812,109.19,109.14,6.91893067]
["bitfinex","SOLUSD",1769873299078,13.30532812,109.19,109.16,6.91893067]
["bitfinex","SOLUSD",1769873299284,38.76532812,109.19,109.16,6.91893067]
["bitfinex","SOLUSD",1769873299887,4.1468229,109.17,109.13,6.91893067]
["bitfinex","SOLUSD",1769873300085,4.1468229,109.16,109.12,6.91893067]
["bitfinex","SOLUSD",1769873300279,4.1468229,109.16,109.13,6.91893067]
["bitfinex","SOLUSD",1769873301767,13.30815693,109.16,109.12,6.91893067]
["bitfinex","SOLUSD",1769873301994,11.06575357,109.14,109.08,6.91893067]
["bitfinex","SOLUSD",1769873302202,4.1468229,109.12,109.08,6.91893067]
["bitfinex","SOLUSD",1769873302368,6.91893067,109.12,109.07,6.91893067]
["bitfinex","SOLUSD",1769873302684,4.1468229,109.1,109.06,6.91893067]
["bitfinex","SOLUSD",1769873302902,4.1468229,109.1,109.05,6.91893067]
["bitfinex","SOLUSD",1769873302903,4.1468229,109.09,109.05,6.91893067]
["bitfinex","SOLUSD",1769873303270,4.1468229,109.08,109.04,6.91893067]
["bitfinex","SOLUSD",1769873304077,13.31520769,109.08,109.03,16.19034938]
["bitfinex","SOLUSD",1769873304281,4.1468229,109.06,109.03,0.1]
["bitfinex","SOLUSD",1769873305490,32.08734335,109.08,109.04,16.08977298]
["bitfinex","SOLUSD",1769873305491,13.31520769,109.08,109.04,16.08977298]
["bitfinex","SOLUSD",1769873305697,13.31520769,109.08,109.05,6.91893067]
["bitfinex","SOLUSD",1769873306071,13.31520769,109.08,109.04,6.91893067]
["bitfinex","SOLUSD",1769873307281,38.77520769,109.08,109.04,6.91893067]
["bitfinex","SOLUSD",1769873307577,25.46,109.1,109.07,6.91893067]
["bitfinex","SOLUSD",1769873307784,29.6068229,109.1,109.07,6.91893067]
["bitfinex","SOLUSD",1769873307990,29.6068229,109.1,109.05,1.19867504]
["bitfinex","SOLUSD",1769873308179,29.6068229,109.1,109.06,6.91893067]
["bitfinex","SOLUSD",1769873308381,29.6068229,109.1,109.07,6.91893067]
["bitfinex","SOLUSD",1769873309191,13.31291454,109.1,109.07,6.91893067]
["bitfinex","SOLUSD",1769873309391,38.77291454,109.1,109.07,6.91893067]
["bitfinex","SOLUSD",1769873310011,4.1468229,109.12,109.09,6.91893067]
["bitfinex","SOLUSD",1769873310191,29.6068229,109.12,109.09,6.91893067]
["bitfinex","SOLUSD",1769873310380,4.1468229,109.14,109.1,6.91893067]
["bitfinex","SOLUSD",1769873310583,29.6068229,109.14,109.11,6.91893067]
["bitfinex","SOLUSD",1769873310788,4.1468229,109.14,109.11,6.91893067]
["bitfinex","SOLUSD",1769873310991,4.1468229,109.16,109.13,6.91893067]
["bitfinex","SOLUSD",1769873311300,38.76768768,109.16,109.13,6.91893067]
["bitfinex","SOLUSD",1769873311682,4.1468229,109.18,109.14,6.91893067]
["bitfinex","SOLUSD",1769873312102,13.30286907,109.22,109.17,8.11760571]
["bitfinex","SOLUSD",1769873312307,8.9034053,109.23,109.17,1.19867504]
["bitfinex","SOLUSD",1769873312508,4.1468229,109.22,109.18,6.91893067]
["bitfinex","SOLUSD",1769873313211,4.1468229,109.21,109.16,6.91893067]
["bitfinex","SOLUSD",1769873313403,13.30503519,109.2,109.16,6.91893067]
["bitfinex","SOLUSD",1769873313907,4.1468229,109.19,109.15,6.91893067]
["bitfinex","SOLUSD",1769873314211,4.1468229,109.19,109.14,6.91893067]
["bitfinex","SOLUSD",1769873314508,4.1468229,109.19,109.15,6.91893067]
["bitfinex","SOLUSD",1769873315405,4.1468229,109.19,109.14,16.08142032]
["bitfinex","SOLUSD",1769873315604,13.30593105,109.19,109.15,6.91893067]
["bitfinex","SOLUSD",1769873315808,4.1468229,109.19,109.17,6.91893067]
["bitfinex","SOLUSD",1769873316188,4.1468229,109.19,109.16,6.91893067]
["bitfinex","SOLUSD",1769873316391,13.30529308,109.19,109.16,6.91893067]
["bitfinex","SOLUSD",1769873316602,13.30529308,109.19,109.15,6.91893067]
["bitfinex","SOLUSD",1769873317385,13.30529308,109.19,109.16,6.91893067]
["bitfinex","SOLUSD",1769873317586,13.39157095,109.21,109.17,6.91893067]
["bitfinex","SOLUSD",1769873317786,13.39157095,109.21,109.18,6.91893067]
["bitfinex","SOLUSD",1769873319013,13.39157095,109.21,109.19,6.91893067]
["bitfinex","SOLUSD",1769873319311,25.46,109.22,109.2,6.91893067]
["bitfinex","SOLUSD",1769873319695,25.46,109.22,109.21,6.91893067]
["bitfinex","SOLUSD",1769873320601,4.45632766,109.26,109.21,6.91893067]
["bitfinex","SOLUSD",1769873320910,0.2,109.28,109.24,7.91760571]
["bitfinex","SOLUSD",1769873321083,0.2,109.28,109.27,6.91893067]
["bitfinex","SOLUSD",1769873321283,48.3086957,109.32,109.27,6.91893067]
["bitfinex","SOLUSD",1769873321284,4.25632766,109.31,109.27,6.91893067]
["bitfinex","SOLUSD",1769873321508,4.25632766,109.31,109.29,6.91893067]
["bitfinex","SOLUSD",1769873322299,13.40476051,109.31,109.29,6.91893067]
["bitfinex","SOLUSD",1769873322903,4.25632766,109.3,109.28,6.91893067]
["bitfinex","SOLUSD",1769873323098,4.25632766,109.3,109.27,6.91893067]
["bitfinex","SOLUSD",1769873323298,13.40556301,109.3,109.27,6.91893067]
["bitfinex","SOLUSD",1769873323589,9.14923535,109.3,109.27,6.90080279]
["bitfinex","SOLUSD",1769873323804,9.14923535,109.3,109.28,6.90080279]
["bitfinex","SOLUSD",1769873324003,4.25632766,109.31,109.29,6.90080279]
["bitfinex","SOLUSD",1769873324905,39.0432722,109.33,109.3,6.90080279]
["bitfinex","SOLUSD",1769873325207,39.0432722,109.33,109.27,33.02912656]
["bitfinex","SOLUSD",1769873325208,13.6032722,109.33,109.31,6.90080279]
["bitfinex","SOLUSD",1769873325401,13.6032722,109.33,109.3,6.90080279]
["bitfinex","SOLUSD",1769873326212,0.2,109.33,109.31,6.90080279]
["bitfinex","SOLUSD",1769873326604,0.2,109.33,109.32,6.90080279]
["bitfinex","SOLUSD",1769873327514,9.34668313,109.33,109.29,9.14962401]
["bitfinex","SOLUSD",1769873327697,13.60301079,109.33,109.3,6.90080279]
["bitfinex","SOLUSD",1769873327899,4.25632766,109.32,109.28,6.90080279]
["bitfinex","SOLUSD",1769873328100,29.69632766,109.32,109.28,6.90080279]
["bitfinex","SOLUSD",1769873328304,4.25632766,109.31,109.27,6.90080279]
["bitfinex","SOLUSD",1769873328916,4.25632766,109.31,109.26,6.90080279]
["bitfinex","SOLUSD",1769873329411,38.82545849,109.3,109.26,6.90080279]
["bitfinex","SOLUSD",1769873329916,38.82545849,109.3,109.23,6.90080279]
["bitfinex","SOLUSD",1769873329917,4.25632766,109.28,109.23,6.90080279]
["bitfinex","SOLUSD",1769873330216,4.25632766,109.28,109.22,6.90080279]
["bitfinex","SOLUSD",1769873330406,25.42,109.29,109.23,6.90080279]
["bitfinex","SOLUSD",1769873330407,4.25632766,109.27,109.23,6.90080279]
["bitfinex","SOLUSD",1769873330789,4.25632766,109.27,109.22,6.90080279]
["bitfinex","SOLUSD",1769873330995,4.25632766,109.25,109.2,6.90080279]
["bitfinex","SOLUSD",1769873331196,4.25632766,109.23,109.19,6.90080279]
["bitfinex","SOLUSD",1769873331391,13.41140833,109.23,109.19,6.90080279]
["bitfinex","SOLUSD",1769873332518,25.42,109.24,109.21,6.90080279]
["bitfinex","SOLUSD",1769873332813,4.25632766,109.27,109.23,6.90080279]
["bitfinex","SOLUSD",1769873333216,4.25632766,109.27,109.22,6.90080279]
["bitfinex","SOLUSD",1769873333422,13.40880798,109.26,109.22,6.90080279]
["bitfinex","SOLUSD",1769873333628,29.67632766,109.28,109.23,6.90080279]
["bitfinex","SOLUSD",1769873333923,38.8274761,109.28,109.25,6.90080279]
["bitfinex","SOLUSD",1769873334711,4.25632766,109.27,109.25,6.90080279]
["bitfinex","SOLUSD",1769873334912,4.25632766,109.26,109.21,16.05695004]
["bitfinex","SOLUSD",1769873336105,4.25632766,109.26,109.21,9.15614725]
["bitfinex","SOLUSD",1769873336401,4.25632766,109.25,109.21,9.15614725]
["bitfinex","SOLUSD",1769873336914,13.40995848,109.25,109.2,8.0416394]
["bitfinex","SOLUSD",1769873337119,3.75632766,109.24,109.2,7.04296436]
["bitfinex","SOLUSD",1769873338026,25.42,109.25,109.21,0.28432314]
["bitfinex","SOLUSD",1769873338222,25.42,109.27,109.22,1.49867504]
["bitfinex","SOLUSD",1769873338422,25.42,109.27,109.21,7.18512593]
["bitfinex","SOLUSD",1769873338927,32.32080279,109.27,109.21,0.28432314]
["bitfinex","SOLUSD",1769873339312,13.40907308,109.26,109.21,16.34135947]
["bitfinex","SOLUSD",1769873340233,4.25632766,109.26,109.22,6.90080279]
["bitfinex","SOLUSD",1769873340410,34.56996797,109.29,109.23,7.18512593]
["bitfinex","SOLUSD",1769873341537,34.56996797,109.29,109.23,16.33950047]
["bitfinex","SOLUSD",1769873342033,6.90080279,109.31,109.25,9.90396395]
["bitfinex","SOLUSD",1769873342218,34.56829384,109.31,109.26,6.90080279]
["bitfinex","SOLUSD",1769873342535,4.25632766,109.3,109.26,6.90080279]
["bitfinex","SOLUSD",1769873343240,29.67632766,109.31,109.27,6.90080279]
["bitfinex","SOLUSD",1769873343710,38.82473965,109.31,109.27,6.90080279]
["bitfinex","SOLUSD",1769873343908,38.82473965,109.31,109.27,16.05244081]
["bitfinex","SOLUSD",1769873344809,38.82473965,109.31,109.27,9.15163802]
["bitfinex","SOLUSD",1769873345033,38.82473965,109.31,109.27,16.05244081]
["bitfinex","SOLUSD",1769873345832,29.96798038,109.33,109.29,9.61964081]
["bitfinex","SOLUSD",1769873345833,4.45632766,109.33,109.29,9.61964081]
["bitfinex","SOLUSD",1769873346035,0.2,109.33,109.3,7.18512593]
["bitfinex","SOLUSD",1769873346520,0.2,109.33,109.29,2.71883802]
["bitfinex","SOLUSD",1769873346521,4.45632766,109.33,109.28,0.28432314]
["bitfinex","SOLUSD",1769873346722,4.45632766,109.33,109.28,7.18512593]
["bitfinex","SOLUSD",1769873347132,4.45632766,109.33,109.29,6.90080279]
["bitfinex","SOLUSD",1769873347510,0.2,109.33,109.3,7.18512593]
["bitfinex","SOLUSD",1769873347711,0.2,109.33,109.3,16.33360515]
["bitfinex","SOLUSD",1769873347912,40.99366063,109.36,109.32,6.90080279]
["bitfinex","SOLUSD",1769873347913,4.3499644,109.36,109.32,6.90080279]
["bitfinex","SOLUSD",1769873348115,4.3499644,109.36,109.32,9.61964081]
["bitfinex","SOLUSD",1769873348316,13.49265055,109.38,109.33,6.90080279]
["bitfinex","SOLUSD",1769873348516,9.14196194,109.39,109.34,9.61964081]
["bitfinex","SOLUSD",1769873348716,13.49109334,109.4,109.35,6.90080279]
["bitfinex","SOLUSD",1769873349338,4.3499644,109.39,109.35,0.28432314]
["bitfinex","SOLUSD",1769873349539,4.3499644,109.39,109.35,7.18512593]
["bitfinex","SOLUSD",1769873349939,4.3499644,109.39,109.35,16.32963407]
["bitfinex","SOLUSD",1769873350640,4.3499644,109.38,109.34,16.04627164]
["bitfinex","SOLUSD",1769873350820,4.3499644,109.38,109.35,6.90080279]
["bitfinex","SOLUSD",1769873351026,4.3499644,109.38,109.35,16.04569955]
["bitfinex","SOLUSD",1769873351622,4.3499644,109.38,109.34,16.04623705]
["bitfinex","SOLUSD",1769873352018,13.49096159,109.4,109.35,7.18512593]
["bitfinex","SOLUSD",1769873353145,4.3499644,109.4,109.36,18.763752]
["bitfinex","SOLUSD",1769873353339,4.3499644,109.4,109.36,11.86294921]
["bitfinex","SOLUSD",1769873353645,4.3499644,109.4,109.37,6.90080279]
["bitfinex","SOLUSD",1769873353846,13.49081459,109.4,109.35,16.32978171]
["bitfinex","SOLUSD",1769873354141,4.3499644,109.39,109.34,16.04633566]
["bitfinex","SOLUSD",1769873355123,13.49164888,109.39,109.34,16.04633566]
["bitfinex","SOLUSD",1769873355944,4.3499644,109.41,109.37,0.28432314]
["bitfinex","SOLUSD",1769873356133,4.3499644,109.41,109.37,7.18512593]
["bitfinex","SOLUSD",1769873356846,4.3499644,109.41,109.37,0.28432314]
["bitfinex","SOLUSD",1769873357150,4.3499644,109.41,109.37,9.4273436]
["bitfinex","SOLUSD",1769873358349,4.3499644,109.41,109.37,12.14618162]
["bitfinex","SOLUSD",1769873358550,4.3499644,109.41,109.37,9.4273436]
["bitfinex","SOLUSD",1769873360055,4.3499644,109.4,109.35,6.90080279]
["bitfinex","SOLUSD",1769873360230,4.3499644,109.39,109.34,9.14542607]
["bitfinex","SOLUSD",1769873360838,11.25076719,109.37,109.3,6.90080279]
["bitfinex","SOLUSD",1769873361039,4.3499644,109.34,109.28,6.90080279]
["bitfinex","SOLUSD",1769873361247,4.3499644,109.33,109.27,9.61964081]
["bitfinex","SOLUSD",1769873361453,4.3499644,109.33,109.28,9.15036519]
["bitfinex","SOLUSD",1769873362352,13.49681511,109.33,109.28,16.05116798]
["bitfinex","SOLUSD",1769873362539,4.3499644,109.33,109.29,7.18512593]
["bitfinex","SOLUSD",1769873362745,4.3499644,109.37,109.32,6.90080279]
["bitfinex","SOLUSD",1769873363060,4.3499644,109.36,109.31,0.28432314]
["bitfinex","SOLUSD",1769873363230,4.3499644,109.35,109.3,0.28432314]
["bitfinex","SOLUSD",1769873363437,4.3499644,109.35,109.3,0.14216157]
["bitfinex","SOLUSD",1769873363635,4.3499644,109.35,109.3,7.04296436]
["bitfinex","SOLUSD",1769873363834,4.3499644,109.35,109.29,13.89491166]
["bitfinex","SOLUSD",1769873364053,4.3499644,109.35,109.29,9.61964081]
["bitfinex","SOLUSD",1769873364054,4.3499644,109.34,109.29,9.61964081]
["bitfinex","SOLUSD",1769873364259,13.49584654,109.34,109.29,18.76886062]
["bitfinex","SOLUSD",1769873364733,9.14588214,109.34,109.29,11.86805783]
["bitfinex","SOLUSD",1769873364933,4.3499644,109.32,109.28,9.15054979]
["bitfinex","SOLUSD",1769873365134,13.49584654,109.34,109.29,18.76955674]
["bitfinex","SOLUSD",1769873365362,4.3499644,109.34,109.3,6.90080279]
["bitfinex","SOLUSD",1769873365868,4.3499644,109.32,109.28,9.15063534]
["bitfinex","SOLUSD",1769873366193,13.49794862,109.32,109.27,16.05206393]
["bitfinex","SOLUSD",1769873366449,4.3499644,109.32,109.27,18.77090195]
["bitfinex","SOLUSD",1769873366632,4.3499644,109.32,109.28,7.04296436]
["bitfinex","SOLUSD",1769873367030,13.49761074,109.32,109.28,0.14216157]
["bitfinex","SOLUSD",1769873367959,4.3499644,109.32,109.28,0.28432314]
["bitfinex","SOLUSD",1769873368157,4.3499644,109.32,109.28,9.43429647]
["bitfinex","SOLUSD",1769873368759,4.3499644,109.32,109.28,16.33509926]
["bitfinex","SOLUSD",1769873369174,4.3499644,109.34,109.3,0.28432314]
["bitfinex","SOLUSD",1769873369469,29.7499644,109.35,109.3,9.90396395]
["bitfinex","SOLUSD",1769873369638,4.3499644,109.34,109.3,7.18512593]
["bitfinex","SOLUSD",1769873369832,4.3499644,109.34,109.29,9.61964081]
["bitfinex","SOLUSD",1769873370471,4.3499644,109.33,109.29,11.86831529]
["bitfinex","SOLUSD",1769873372369,29.7499644,109.35,109.3,9.90396395]
["bitfinex","SOLUSD",1769873372768,4.3499644,109.36,109.32,0.28432314]
["bitfinex","SOLUSD",1769873372961,4.3499644,109.36,109.32,9.90396395]
["bitfinex","SOLUSD",1769873373158,4.3499644,109.38,109.34,7.18512593]
["bitfinex","SOLUSD",1769873373760,4.3499644,109.38,109.34,16.33035513]
["bitfinex","SOLUSD",1769873376162,13.49092568,109.4,109.35,6.90080279]
["bitfinex","SOLUSD",1769873376467,4.3499644,109.42,109.37,9.61964081]
["bitfinex","SOLUSD",1769873376665,4.3499644,109.42,109.38,6.90080279]
["bitfinex","SOLUSD",1769873377351,4.3499644,109.42,109.39,6.90080279]
["bitfinex","SOLUSD",1769873377559,4.55292943,109.44,109.39,9.61964081]
["bitfinex","SOLUSD",1769873378166,4.55292943,109.44,109.41,9.13993236]
["bitfinex","SOLUSD",1769873378474,0.1,109.45,109.42,9.70396395]
["bitfinex","SOLUSD",1769873379274,0.1,109.45,109.42,7.18512593]
["bitfinex","SOLUSD",1769873379474,0.1,109.45,109.43,6.90080279]
["bitfinex","SOLUSD",1769873379657,4.35292943,109.48,109.44,7.18512593]
["bitfinex","SOLUSD",1769873379857,4.35292943,109.48,109.45,6.90080279]
["bitfinex","SOLUSD",1769873380058,4.35292943,109.48,109.44,0.28432314]
["bitfinex","SOLUSD",1769873380259,4.35292943,109.47,109.43,9.1382619]
["bitfinex","SOLUSD",1769873380659,4.41253489,109.44,109.4,9.14068514]
["bitfinex","SOLUSD",1769873380866,4.41253489,109.44,109.41,9.1397546]
["bitfinex","SOLUSD",1769873381193,4.41253489,109.44,109.39,9.14110291]
["bitfinex","SOLUSD",1769873382275,4.41253489,109.44,109.39,16.0419057]
["bitfinex","SOLUSD",1769873382483,4.41253489,109.45,109.4,9.60396395]
["bitfinex","SOLUSD",1769873382662,4.41253489,109.46,109.42,7.18512593]
["bitfinex","SOLUSD",1769873382863,4.41253489,109.46,109.43,6.90080279]
["bitfinex","SOLUSD",1769873383076,13.54743111,109.48,109.43,6.90080279]
["bitfinex","SOLUSD",1769873383586,29.81253489,109.49,109.45,6.90080279]
["bitfinex","SOLUSD",1769873383781,4.41253489,109.49,109.45,6.90080279]
["bitfinex","SOLUSD",1769873384788,4.36840954,109.43,109.37,4.35656699]
["bitfinex","SOLUSD",1769873385008,4.36840954,109.42,109.37,4.35656699]
["bitfinex","SOLUSD",1769873385177,4.36840954,109.42,109.37,11.25736978]
["bitfinex","SOLUSD",1769873385582,4.36840954,109.42,109.37,11.24316668]
["bitfinex","SOLUSD",1769873385789,4.36840954,109.44,109.4,6.88659969]
["bitfinex","SOLUSD",1769873386007,29.74840954,109.46,109.4,11.24316668]
["bitfinex","SOLUSD",1769873386303,4.36840954,109.45,109.4,11.24316668]
["bitfinex","SOLUSD",1769873386489,9.13659205,109.45,109.41,11.24316668]
["bitfinex","SOLUSD",1769873387099,9.13520462,109.47,109.43,6.88659969]
["bitfinex","SOLUSD",1769873387397,4.36840954,109.48,109.43,11.24316668]
["bitfinex","SOLUSD",1769873388200,13.50277396,109.48,109.43,11.24316668]
["bitfinex","SOLUSD",1769873388379,9.13436442,109.48,109.43,20.38090055]
["bitfinex","SOLUSD",1769873389099,9.13436442,109.48,109.44,11.24316668]
["bitfinex","SOLUSD",1769873389301,13.50189625,109.49,109.44,11.24316668]
["bitfinex","SOLUSD",1769873389790,13.50189625,109.49,109.44,4.35656699]
["bitfinex","SOLUSD",1769873390102,13.50189625,109.49,109.44,11.24316668]
["bitfinex","SOLUSD",1769873390402,13.50189625,109.49,109.44,20.38039073]
["bitfinex","SOLUSD",1769873391885,4.36840954,109.46,109.41,6.88659969]
["bitfinex","SOLUSD",1769873392200,4.36840954,109.46,109.41,11.24316668]
["bitfinex","SOLUSD",1769873392407,4.36840954,109.46,109.41,4.35656699]
["bitfinex","SOLUSD",1769873392612,4.36840954,109.43,109.38,6.88659969]
["bitfinex","SOLUSD",1769873392916,4.36840954,109.43,109.38,11.24316668]
["bitfinex","SOLUSD",1769873393813,13.50672002,109.43,109.38,20.38537772]
["bitfinex","SOLUSD",1769873394318,40.99366063,109.46,109.41,11.26711739]
["bitfinex","SOLUSD",1769873394509,4.24911295,109.47,109.41,11.26711739]
["bitfinex","SOLUSD",1769873394818,9.13611023,109.46,109.41,11.26711739]
["bitfinex","SOLUSD",1769873395796,11.13571264,109.45,109.39,4.3805177]
["bitfinex","SOLUSD",1769873395994,4.24911295,109.44,109.39,4.3805177]
["bitfinex","SOLUSD",1769873396816,11.13571264,109.44,109.39,13.52163578]
["bitfinex","SOLUSD",1769873396996,11.13571264,109.44,109.39,4.3805177]
["bitfinex","SOLUSD",1769873397816,9.1382619,109.43,109.39,4.3805177]
["bitfinex","SOLUSD",1769873398795,4.24911295,109.41,109.35,34.12831959]
["bitfinex","SOLUSD",1769873398995,9.1382619,109.43,109.38,4.3805177]
["bitfinex","SOLUSD",1769873399200,9.1382619,109.43,109.39,13.5220381]
["bitfinex","SOLUSD",1769873399495,9.1382619,109.43,109.39,4.3805177]
["bitfinex","SOLUSD",1769873400024,16.02486159,109.43,109.39,4.3805177]
["bitfinex","SOLUSD",1769873400914,11.13571264,109.42,109.37,4.3805177]
["bitfinex","SOLUSD",1769873401113,4.24911295,109.4,109.35,13.52494706]
["bitfinex","SOLUSD",1769873401318,11.13571264,109.4,109.35,13.52494706]
["bitfinex","SOLUSD",1769873401524,11.13571264,109.41,109.35,13.52494706]
["bitfinex","SOLUSD",1769873402013,20.27648046,109.4,109.35,13.52494706]
["bitfinex","SOLUSD",1769873402332,11.13571264,109.38,109.33,9.14628431]
["bitfinex","SOLUSD",1769873402535,4.24911295,109.38,109.33,20.4134017]
["bitfinex","SOLUSD",1769873402710,4.24911295,109.38,109.34,13.52627653]
["bitfinex","SOLUSD",1769873403123,4.24911295,109.38,109.35,4.3805177]
["bitfinex","SOLUSD",1769873403331,4.24911295,109.38,109.36,4.3805177]
["bitfinex","SOLUSD",1769873404029,4.24911295,109.38,109.36,13.52419304]
["bitfinex","SOLUSD",1769873404412,9.14004905,109.41,109.36,13.52419304]
["bitfinex","SOLUSD",1769873404731,9.14004905,109.41,109.36,4.3805177]
["bitfinex","SOLUSD",1769873404943,4.24911295,109.38,109.33,20.41358349]
["bitfinex","SOLUSD",1769873405114,4.24911295,109.38,109.33,4.3805177]
["bitfinex","SOLUSD",1769873405115,11.13571264,109.38,109.33,4.3805177]
["bitfinex","SOLUSD",1769873406132,4.24911295,109.4,109.35,4.3805177]
["bitfinex","SOLUSD",1769873406428,9.13993236,109.41,109.37,4.3805177]
["bitfinex","SOLUSD",1769873406633,66.37366063,109.47,109.38,4.3805177]
["bitfinex","SOLUSD",1769873406634,40.99366063,109.47,109.38,4.3805177]
["bitfinex","SOLUSD",1769873406836,212.56671176,109.49,109.43,11.13682526]
["bitfinex","SOLUSD",1769873406837,6.88659969,109.49,109.43,11.13682526]
["bitfinex","SOLUSD",1769873407132,11.21052627,109.5,109.44,4.25022557]
["bitfinex","SOLUSD",1769873407310,13.45467895,109.52,109.46,4.25022557]
["bitfinex","SOLUSD",1769873407633,9.13012685,109.53,109.48,4.25022557]
["bitfinex","SOLUSD",1769873408136,9.13012685,109.53,109.48,13.38429062]
["bitfinex","SOLUSD",1769873408308,4.32392658,109.52,109.46,20.27181798]
["bitfinex","SOLUSD",1769873408711,11.21052627,109.52,109.46,13.38521829]
["bitfinex","SOLUSD",1769873409435,6.88659969,109.5,109.44,20.2740904]
["bitfinex","SOLUSD",1769873409635,11.21052627,109.5,109.44,20.2740904]
["bitfinex","SOLUSD",1769873410335,20.34377701,109.5,109.44,20.2740904]
["bitfinex","SOLUSD",1769873410822,9.13325074,109.5,109.45,11.13682526]
["bitfinex","SOLUSD",1769873411030,20.34377701,109.5,109.45,4.25022557]
["bitfinex","SOLUSD",1769873411335,13.45717732,109.5,109.45,20.27333515]
["bitfinex","SOLUSD",1769873412428,4.32392658,109.49,109.43,11.13682526]
["bitfinex","SOLUSD",1769873412915,11.21052627,109.46,109.4,4.25022557]
["bitfinex","SOLUSD",1769873413116,11.21052627,109.46,109.41,4.25022557]
["bitfinex","SOLUSD",1769873413425,20.34701971,109.46,109.41,4.25022557]
["bitfinex","SOLUSD",1769873413748,20.34701971,109.46,109.41,13.39010799]
["bitfinex","SOLUSD",1769873414040,16.02172837,109.47,109.42,4.25022557]
["bitfinex","SOLUSD",1769873414244,20.34565495,109.47,109.42,4.25022557]
["bitfinex","SOLUSD",1769873414414,22.8365324,109.48,109.42,4.25022557]
["bitfinex","SOLUSD",1769873414415,11.21052627,109.49,109.43,6.88659969]
["bitfinex","SOLUSD",1769873414613,4.32392658,109.49,109.44,11.13682526]
["bitfinex","SOLUSD",1769873415240,13.45751117,109.49,109.44,11.13682526]
["bitfinex","SOLUSD",1769873415634,13.45751117,109.49,109.44,20.27362454]
["bitfinex","SOLUSD",1769873416041,4.32392658,109.51,109.46,4.25022557]
["bitfinex","SOLUSD",1769873416346,13.45467895,109.52,109.47,4.25022557]
["bitfinex","SOLUSD",1769873416844,20.34127864,109.52,109.47,4.25022557]
["bitfinex","SOLUSD",1769873417545,4.32392658,109.51,109.46,6.88659969]
["bitfinex","SOLUSD",1769873417747,13.45572979,109.51,109.46,13.38557623]
["bitfinex","SOLUSD",1769873417927,13.45572979,109.51,109.46,20.27217592]
["bitfinex","SOLUSD",1769873420054,13.45572979,109.51,109.43,4.25022557]
["bitfinex","SOLUSD",1769873420055,11.21052627,109.49,109.43,4.25022557]
["bitfinex","SOLUSD",1769873420253,11.21052627,109.49,109.43,11.13682526]
["bitfinex","SOLUSD",1769873420425,11.21052627,109.49,109.4,5.36086188]
["bitfinex","SOLUSD",1769873420426,4.32392658,109.45,109.4,6.88659969]
["bitfinex","SOLUSD",1769873420755,4.32392658,109.43,109.39,9.14156716]
["bitfinex","SOLUSD",1769873421132,16.02459024,109.44,109.39,9.14156716]
["bitfinex","SOLUSD",1769873421445,9.13799055,109.44,109.39,9.14156716]
["bitfinex","SOLUSD",1769873421644,16.02459024,109.44,109.39,13.39179273]
["bitfinex","SOLUSD",1769873422151,11.21052627,109.43,109.37,29.63022557]
["bitfinex","SOLUSD",1769873422328,6.88659969,109.42,109.37,29.63022557]
["bitfinex","SOLUSD",1769873422652,11.21052627,109.43,109.37,29.63022557]
["bitfinex","SOLUSD",1769873422854,11.21052627,109.42,109.37,29.63022557]
["bitfinex","SOLUSD",1769873423031,6.88659969,109.43,109.38,4.25022557]
["bitfinex","SOLUSD",1769873423232,43.19208407,109.44,109.38,4.25022557]
["bitfinex","SOLUSD",1769873423838,9.13799055,109.44,109.4,4.25022557]
["bitfinex","SOLUSD",1769873424253,9.13494738,109.47,109.42,4.25022557]
["bitfinex","SOLUSD",1769873425147,20.34547365,109.47,109.42,4.25022557]
["bitfinex","SOLUSD",1769873425340,20.34547365,109.47,109.42,13.38917264]
["bitfinex","SOLUSD",1769873426044,4.32392658,109.46,109.39,0.28432314]
["bitfinex","SOLUSD",1769873426266,11.21052627,109.46,109.39,7.17092283]
["bitfinex","SOLUSD",1769873426934,11.21052627,109.46,109.4,6.88659969]
["bitfinex","SOLUSD",1769873427134,11.21052627,109.46,109.41,9.13946416]
["bitfinex","SOLUSD",1769873427334,4.32392658,109.45,109.41,9.13946416]
["bitfinex","SOLUSD",1769873428849,6.88659969,109.43,109.38,4.25022557]
["bitfinex","SOLUSD",1769873429054,4.32392658,109.45,109.41,4.25022557]
["bitfinex","SOLUSD",1769873429349,4.32392658,109.45,109.4,20.27744967]
["bitfinex","SOLUSD",1769873429650,13.46059862,109.45,109.4,20.27744967]
["bitfinex","SOLUSD",1769873430954,13.46059862,109.45,109.4,13.39084998]
["bitfinex","SOLUSD",1769873432457,20.34719831,109.45,109.4,13.39084998]
["bitfinex","SOLUSD",1769873432849,4.32392658,109.42,109.38,9.14213506]
["bitfinex","SOLUSD",1769873433035,4.32392658,109.42,109.38,13.39236063]
["bitfinex","SOLUSD",1769873433530,4.32392658,109.42,109.39,9.14159818]
["bitfinex","SOLUSD",1769873433733,4.32392658,109.42,109.36,11.13682526]
["bitfinex","SOLUSD",1769873433962,4.32392658,109.41,109.37,9.14301156]
["bitfinex","SOLUSD",1769873434752,13.46388135,109.41,109.37,9.14301156]
["bitfinex","SOLUSD",1769873434944,4.32392658,109.4,109.35,9.14468934]
["bitfinex","SOLUSD",1769873435132,9.13995477,109.41,109.37,4.25022557]
["bitfinex","SOLUSD",1769873435338,45.6868505,109.45,109.4,4.25022557]
["bitfinex","SOLUSD",1769873435339,4.32392658,109.44,109.4,4.25022557]
["bitfinex","SOLUSD",1769873435537,4.32392658,109.44,109.4,11.13682526]
["bitfinex","SOLUSD",1769873435738,13.46082413,109.45,109.4,11.13682526]
["bitfinex","SOLUSD",1769873436250,4.32392658,109.45,109.41,4.25022557]
["bitfinex","SOLUSD",1769873436561,4.32392658,109.45,109.41,11.13682526]
["bitfinex","SOLUSD",1769873436753,4.32392658,109.45,109.41,20.27647527]
["bitfinex","SOLUSD",1769873436948,13.39797464,109.47,109.42,11.2952295]
["bitfinex","SOLUSD",1769873437257,4.26269014,109.47,109.43,11.2952295]
["bitfinex","SOLUSD",1769873437765,13.39768487,109.47,109.43,11.2952295]
["bitfinex","SOLUSD",1769873439036,13.39768487,109.47,109.43,20.43336053]
["bitfinex","SOLUSD",1769873439671,13.39613998,109.49,109.44,11.2952295]
["bitfinex","SOLUSD",1769873439836,13.39613998,109.49,109.45,4.40862981]
["bitfinex","SOLUSD",1769873439837,4.26269014,109.49,109.45,4.40862981]
["bitfinex","SOLUSD",1769873440036,13.39595978,109.49,109.45,11.2952295]
["bitfinex","SOLUSD",1769873440762,13.39595978,109.49,109.45,20.43167388]
["bitfinex","SOLUSD",1769873441132,4.26269014,109.49,109.45,20.43167388]
["bitfinex","SOLUSD",1769873441958,45.65146246,109.53,109.49,4.24394944]
["bitfinex","SOLUSD",1769873441959,4.29702561,109.53,109.49,4.24394944]
["bitfinex","SOLUSD",1769873442256,13.42728597,109.53,109.49,6.88659969]
["bitfinex","SOLUSD",1769873442459,0.1,109.54,109.51,6.88659969]
["bitfinex","SOLUSD",1769873442959,13.52563259,109.55,109.53,11.13054913]
["bitfinex","SOLUSD",1769873442960,0.1,109.55,109.53,11.13054913]
["bitfinex","SOLUSD",1769873443161,1e-08,109.57,109.56,4.24394944]
["bitfinex","SOLUSD",1769873443338,27.19770287,109.65,109.57,4.24394944]
["bitfinex","SOLUSD",1769873443542,11.2836253,109.64,109.58,11.13054913]
["bitfinex","SOLUSD",1769873443743,4.29702561,109.61,109.55,15.40581998]
["bitfinex","SOLUSD",1769873443965,3.79702561,109.61,109.56,11.13054913]
["bitfinex","SOLUSD",1769873444348,9.22131081,109.64,109.59,11.13054913]
["bitfinex","SOLUSD",1769873444559,16.1079105,109.64,109.59,4.24394944]
["bitfinex","SOLUSD",1769873444860,16.1079105,109.64,109.57,9.12652203]
["bitfinex","SOLUSD",1769873444861,16.0090226,109.62,109.57,9.12652203]
["bitfinex","SOLUSD",1769873445081,16.00843363,109.63,109.57,16.01312172]
["bitfinex","SOLUSD",1769873445367,16.00843363,109.63,109.57,11.13054913]
["bitfinex","SOLUSD",1769873445671,15.98496554,109.63,109.57,11.10708104]
["bitfinex","SOLUSD",1769873445868,4.29702561,109.62,109.57,11.10708104]
["bitfinex","SOLUSD",1769873446464,4.29702561,109.62,109.57,20.23356589]
["bitfinex","SOLUSD",1769873446776,13.41961635,109.62,109.57,20.23356589]
["bitfinex","SOLUSD",1769873447172,20.28274795,109.62,109.57,13.37043429]
["bitfinex","SOLUSD",1769873447373,4.29702561,109.61,109.56,6.8631316]
["bitfinex","SOLUSD",1769873447577,4.29702561,109.61,109.56,20.23448669]
["bitfinex","SOLUSD",1769873448162,4.29702561,109.58,109.54,4.24394944]
["bitfinex","SOLUSD",1769873448377,4.29702561,109.58,109.51,48.20795736]
["bitfinex","SOLUSD",1769873448378,11.16015721,109.58,109.52,11.10708104]
["bitfinex","SOLUSD",1769873448678,4.29702561,109.58,109.53,6.8631316]
["bitfinex","SOLUSD",1769873448989,13.42305627,109.58,109.53,15.99303491]
["bitfinex","SOLUSD",1769873449173,4.29702561,109.57,109.52,4.24394944]
["bitfinex","SOLUSD",1769873449351,4.29702561,109.57,109.52,11.10708104]
["bitfinex","SOLUSD",1769873449774,4.29702561,109.55,109.5,96.75294282]
["bitfinex","SOLUSD",1769873449971,4.29702561,109.54,109.5,76.51396944]
["bitfinex","SOLUSD",1769873450563,11.16015721,109.52,109.5,51.15396944]
["bitfinex","SOLUSD",1769873450864,11.16015721,109.54,109.5,51.15396944]
["bitfinex","SOLUSD",1769873451273,20.28982433,109.54,109.5,51.15396944]
["bitfinex","SOLUSD",1769873451680,11.16015721,109.53,109.5,51.15396944]
["bitfinex","SOLUSD",1769873451852,6.8631316,109.53,109.5,51.15396944]
["bitfinex","SOLUSD",1769873452056,15.99279872,109.54,109.5,45.4476146]
["bitfinex","SOLUSD",1769873452277,9.12966712,109.54,109.5,45.4476146]
["bitfinex","SOLUSD",1769873452457,20.21293157,109.54,109.5,45.4476146]
["bitfinex","SOLUSD",1769873452982,11.08326445,109.52,109.47,4.24394944]
["bitfinex","SOLUSD",1769873453196,9.13242009,109.5,109.46,4.24394944]
["bitfinex","SOLUSD",1769873453487,20.17348321,109.5,109.44,4.24394944]
["bitfinex","SOLUSD",1769873453654,6.8631316,109.49,109.44,4.24394944]
["bitfinex","SOLUSD",1769873454651,9.13242009,109.5,109.46,4.24394944]
["bitfinex","SOLUSD",1769873454972,9.13242009,109.5,109.46,11.10708104]
["bitfinex","SOLUSD",1769873455176,9.13242009,109.5,109.46,4.24394944]
["bitfinex","SOLUSD",1769873455784,11.04106312,109.52,109.46,4.24394944]
["bitfinex","SOLUSD",1769873455785,20.17264927,109.51,109.46,4.24394944]
["bitfinex","SOLUSD",1769873456279,20.17264927,109.51,109.46,13.37918991]
["bitfinex","SOLUSD",1769873456464,15.99413516,109.52,109.47,4.24394944]
["bitfinex","SOLUSD",1769873456669,9.13100356,109.52,109.47,11.10708104]
["bitfinex","SOLUSD",1769873456888,6.8631316,109.55,109.5,4.24394944]
["bitfinex","SOLUSD",1769873457178,11.04106312,109.55,109.5,4.24394944]
["bitfinex","SOLUSD",1769873457974,20.16931505,109.55,109.5,4.24394944]
["bitfinex","SOLUSD",1769873458959,11.04106312,109.53,109.48,4.24394944]
["bitfinex","SOLUSD",1769873459155,11.04106312,109.51,109.47,25.36]
["bitfinex","SOLUSD",1769873459560,11.04106312,109.53,109.47,45.60189271]
["bitfinex","SOLUSD",1769873459963,20.17181549,109.52,109.47,29.60394944]
["bitfinex","SOLUSD",1769873460174,9.13075237,109.52,109.48,4.24394944]
["bitfinex","SOLUSD",1769873461796,11.04106312,109.49,109.44,4.24394944]
["bitfinex","SOLUSD",1769873462003,38.8207649,109.52,109.47,4.24394944]
["bitfinex","SOLUSD",1769873462210,13.30815379,109.53,109.48,11.10708104]
["bitfinex","SOLUSD",1769873462502,9.1294105,109.54,109.5,4.24394944]
["bitfinex","SOLUSD",1769873463370,9.12741876,109.56,109.52,4.24394944]
["bitfinex","SOLUSD",1769873463592,9.12741876,109.56,109.52,11.10708104]
["bitfinex","SOLUSD",1769873463812,9.12741876,109.56,109.52,4.24394944]
["bitfinex","SOLUSD",1769873465685,6.8631316,109.55,109.5,4.24394944]
["bitfinex","SOLUSD",1769873465889,6.8631316,109.54,109.5,4.24394944]
["bitfinex","SOLUSD",1769873467183,4.17793152,109.55,109.5,4.24394944]
["bitfinex","SOLUSD",1769873467381,6.8631316,109.54,109.5,4.24394944]
["bitfinex","SOLUSD",1769873468298,15.99300883,109.54,109.5,4.24394944]
["bitfinex","SOLUSD",1769873468684,9.12987723,109.54,109.5,4.24394944]
["bitfinex","SOLUSD",1769873468884,20.17094035,109.54,109.48,20.25244954]
["bitfinex","SOLUSD",1769873469081,61.16460098,109.54,109.48,20.25244954]
["bitfinex","SOLUSD",1769873470287,83.98731414,109.54,109.48,20.25244954]
["bitfinex","SOLUSD",1769873470594,83.98731414,109.54,109.46,48.19862655]
["bitfinex","SOLUSD",1769873470595,11.04106312,109.51,109.46,29.61533241]
["bitfinex","SOLUSD",1769873470974,11.04106312,109.49,109.44,4.25533241]
["bitfinex","SOLUSD",1769873471195,6.8631316,109.49,109.44,11.11846401]
["bitfinex","SOLUSD",1769873471396,11.04106312,109.51,109.46,4.25533241]
["bitfinex","SOLUSD",1769873471695,4.17793152,109.53,109.48,11.11846401]
["bitfinex","SOLUSD",1769873471881,4.17793152,109.53,109.48,4.25533241]
["bitfinex","SOLUSD",1769873472496,31.95259039,109.54,109.49,4.25533241]
["bitfinex","SOLUSD",1769873472703,38.81572199,109.54,109.49,4.25533241]
["bitfinex","SOLUSD",1769873473004,38.81572199,109.54,109.46,22.83763659]
["bitfinex","SOLUSD",1769873473005,6.8631316,109.52,109.47,4.25533241]
["bitfinex","SOLUSD",1769873473209,11.04106312,109.52,109.47,4.25533241]
["bitfinex","SOLUSD",1769873473578,11.04106312,109.5,109.45,4.25533241]
["bitfinex","SOLUSD",1769873473986,4.17793152,109.5,109.45,4.25533241]
["bitfinex","SOLUSD",1769873474186,6.8631316,109.51,109.46,4.25533241]
["bitfinex","SOLUSD",1769873474385,9.13075237,109.52,109.48,4.25533241]
["bitfinex","SOLUSD",1769873475992,9.13075237,109.52,109.49,4.25533241]
["bitfinex","SOLUSD",1769873476187,40.99366063,109.54,109.5,4.25533241]
["bitfinex","SOLUSD",1769873476515,50.12312024,109.54,109.5,4.25533241]
["bitfinex","SOLUSD",1769873476803,9.12741876,109.56,109.52,4.25533241]
["bitfinex","SOLUSD",1769873477006,31.94596567,109.56,109.52,4.25533241]
["bitfinex","SOLUSD",1769873477186,38.80909727,109.56,109.52,4.25533241]
["bitfinex","SOLUSD",1769873477913,31.94596567,109.56,109.52,4.25533241]
["bitfinex","SOLUSD",1769873478294,38.80909727,109.56,109.52,4.25533241]
["bitfinex","SOLUSD",1769873478494,31.94013505,109.58,109.53,11.11846401]
["bitfinex","SOLUSD",1769873478693,31.94013505,109.58,109.54,4.25533241]
["bitfinex","SOLUSD",1769873479100,9.12575287,109.58,109.54,4.25533241]
["bitfinex","SOLUSD",1769873479329,9.12492015,109.59,109.55,4.25533241]
["bitfinex","SOLUSD",1769873479488,9.12492015,109.59,109.55,11.11846401]
["bitfinex","SOLUSD",1769873479813,9.12436027,109.6,109.57,4.25533241]
["bitfinex","SOLUSD",1769873480200,11.04106312,109.59,109.54,4.25533241]
["bitfinex","SOLUSD",1769873480711,20.16681599,109.58,109.52,4.25533241]
["bitfinex","SOLUSD",1769873480887,11.04106312,109.57,109.52,4.25533241]
["bitfinex","SOLUSD",1769873481092,4.17793152,109.57,109.52,4.25533241]
["bitfinex","SOLUSD",1769873481493,9.12575287,109.58,109.54,4.25533241]
["bitfinex","SOLUSD",1769873481706,9.12528601,109.59,109.55,4.25533241]
["bitfinex","SOLUSD",1769873482210,36.11551792,109.59,109.53,20.24811817]
["bitfinex","SOLUSD",1769873482517,36.11551792,109.59,109.54,4.25533241]
["bitfinex","SOLUSD",1769873482891,11.04106312,109.58,109.52,20.24890497]
["bitfinex","SOLUSD",1769873483098,6.8631316,109.57,109.52,4.25533241]
["bitfinex","SOLUSD",1769873484013,9.12528601,109.59,109.54,4.25533241]
["bitfinex","SOLUSD",1769873484420,9.12528601,109.59,109.55,4.25533241]
["bitfinex","SOLUSD",1769873485218,9.12528601,109.59,109.55,11.11846401]
["bitfinex","SOLUSD",1769873485419,9.12528601,109.59,109.56,4.25533241]
["bitfinex","SOLUSD",1769873486513,40.99366063,109.6,109.56,6.8631316]
["bitfinex","SOLUSD",1769873486715,45.75978592,109.63,109.58,4.25533241]
["bitfinex","SOLUSD",1769873486918,45.75978592,109.63,109.59,4.25533241]
["bitfinex","SOLUSD",1769873486919,50.11548623,109.63,109.59,4.25533241]
["bitfinex","SOLUSD",1769873488309,40.99366063,109.63,109.59,20.24329263]
["bitfinex","SOLUSD",1769873488518,61.1569672,109.63,109.58,4.25533241]
["bitfinex","SOLUSD",1769873488706,54.2938356,109.63,109.58,4.25533241]
["bitfinex","SOLUSD",1769873488907,54.2938356,109.63,109.56,4.25533241]
["bitfinex","SOLUSD",1769873488908,20.16431829,109.61,109.56,4.25533241]
["bitfinex","SOLUSD",1769873489221,11.04106312,109.6,109.54,29.61533241]
["bitfinex","SOLUSD",1769873489412,11.04106312,109.59,109.54,29.61533241]
["bitfinex","SOLUSD",1769873489612,11.04106312,109.59,109.51,22.8280108]
["bitfinex","SOLUSD",1769873489613,11.04106312,109.57,109.52,4.25533241]
["bitfinex","SOLUSD",1769873489825,11.04106312,109.56,109.51,4.25533241]
["bitfinex","SOLUSD",1769873490126,11.04106312,109.57,109.52,4.25533241]
["bitfinex","SOLUSD",1769873491116,9.12741876,109.56,109.52,4.25533241]
["bitfinex","SOLUSD",1769873491632,6.8631316,109.54,109.5,4.25533241]
["bitfinex","SOLUSD",1769873492825,11.04106312,109.51,109.46,4.25533241]
["bitfinex","SOLUSD",1769873493030,9.13242009,109.5,109.46,4.25533241]
["bitfinex","SOLUSD",1769873493618,11.04106312,109.49,109.44,4.25533241]
["bitfinex","SOLUSD",1769873493811,6.8631316,109.47,109.42,43.18377731]
["bitfinex","SOLUSD",1769873495007,9.13575735,109.46,109.42,43.18377731]
["bitfinex","SOLUSD",1769873495327,15.99888895,109.46,109.42,4.25533241]
["bitfinex","SOLUSD",1769873496310,38.83828233,109.46,109.42,4.25533241]
["bitfinex","SOLUSD",1769873496602,38.83828233,109.46,109.4,9.1407377]
["bitfinex","SOLUSD",1769873496603,6.8631316,109.43,109.39,0.2]
["bitfinex","SOLUSD",1769873496813,6.8631316,109.42,109.39,0.2]
["bitfinex","SOLUSD",1769873497222,6.8631316,109.43,109.39,0.2]
["bitfinex","SOLUSD",1769873498235,9.13909705,109.42,109.39,0.2]
["bitfinex","SOLUSD",1769873500032,10.92053216,109.41,109.35,7.0631316]
["bitfinex","SOLUSD",1769873500250,4.05740056,109.43,109.37,6.8631316]
["bitfinex","SOLUSD",1769873500422,16.0014727,109.43,109.37,6.8631316]
["bitfinex","SOLUSD",1769873500735,9.1383411,109.43,109.38,6.8631316]
["bitfinex","SOLUSD",1769873501934,4.03045729,109.41,109.35,0.2]
["bitfinex","SOLUSD",1769873502135,6.8631316,109.39,109.35,0.2]
["bitfinex","SOLUSD",1769873502326,9.14208387,109.39,109.35,4.67691833]
["bitfinex","SOLUSD",1769873502630,16.00521547,109.39,109.35,4.67691833]
["bitfinex","SOLUSD",1769873502816,20.3767284,109.39,109.35,0.2]
["bitfinex","SOLUSD",1769873503019,43.23073699,109.39,109.35,0.2]
["bitfinex","SOLUSD",1769873503220,16.00414353,109.4,109.36,4.47691833]
["bitfinex","SOLUSD",1769873503419,9.13721672,109.45,109.39,6.8631316]
["bitfinex","SOLUSD",1769873503733,31.9794171,109.45,109.41,4.47691833]
["bitfinex","SOLUSD",1769873504118,6.8631316,109.43,109.39,4.47691833]
["bitfinex","SOLUSD",1769873504421,16.00302561,109.42,109.37,4.47691833]
["bitfinex","SOLUSD",1769873505121,9.13989401,109.42,109.39,4.47691833]
["bitfinex","SOLUSD",1769873505435,34.07735552,109.45,109.4,4.47691833]
["bitfinex","SOLUSD",1769873505738,9.13774146,109.44,109.4,4.47691833]
["bitfinex","SOLUSD",1769873505936,31.98130871,109.44,109.41,4.47691833]
["bitfinex","SOLUSD",1769873506118,38.86707025,109.44,109.39,4.47691833]
["bitfinex","SOLUSD",1769873508322,9.13690507,109.45,109.4,4.47691833]
["bitfinex","SOLUSD",1769873508637,31.97643355,109.46,109.41,4.47691833]
["bitfinex","SOLUSD",1769873508851,38.86219509,109.46,109.41,4.47691833]
["bitfinex","SOLUSD",1769873510142,6.88576154,109.45,109.41,4.47691833]
["bitfinex","SOLUSD",1769873511126,9.1374269,109.44,109.4,4.47691833]
["bitfinex","SOLUSD",1769873511441,6.88576154,109.43,109.38,4.47691833]
["bitfinex","SOLUSD",1769873511644,11.25727447,109.43,109.38,4.47691833]
["bitfinex","SOLUSD",1769873512244,11.25727447,109.43,109.38,3.97691833]
["bitfinex","SOLUSD",1769873512847,6.88576154,109.42,109.38,3.97691833]
["bitfinex","SOLUSD",1769873513138,9.13993236,109.41,109.38,3.97691833]
["bitfinex","SOLUSD",1769873513735,20.39720683,109.41,109.35,7.08576154]
["bitfinex","SOLUSD",1769873514039,11.25727447,109.39,109.35,0.2]
["bitfinex","SOLUSD",1769873514635,9.13993236,109.41,109.32,0.2]
["bitfinex","SOLUSD",1769873514636,4.37151293,109.38,109.32,0.2]
["bitfinex","SOLUSD",1769873514947,6.88576154,109.38,109.33,4.47691833]
["bitfinex","SOLUSD",1769873515125,9.14076782,109.4,109.35,4.47691833]
["bitfinex","SOLUSD",1769873515326,9.14076782,109.4,109.36,4.47691833]
["bitfinex","SOLUSD",1769873515521,6.88576154,109.37,109.32,4.67691833]
["bitfinex","SOLUSD",1769873516248,11.19638837,109.38,109.33,11.36267987]
["bitfinex","SOLUSD",1769873516552,11.19638837,109.38,109.33,4.47691833]
["bitfinex","SOLUSD",1769873517134,6.88576154,109.36,109.32,0.2]
["bitfinex","SOLUSD",1769873517339,6.88576154,109.35,109.32,0.2]
["bitfinex","SOLUSD",1769873517527,32.00146292,109.37,109.32,4.67691833]
["bitfinex","SOLUSD",1769873517850,6.88576154,109.34,109.32,0.2]
["bitfinex","SOLUSD",1769873518229,6.88576154,109.35,109.32,0.2]
["bitfinex","SOLUSD",1769873519234,29.74705241,109.36,109.32,4.67691833]
["bitfinex","SOLUSD",1769873519550,6.88576154,109.34,109.32,0.2]
["bitfinex","SOLUSD",1769873520250,6.88576154,109.34,109.3,4.47691833]
["bitfinex","SOLUSD",1769873520431,6.88576154,109.34,109.29,4.47691833]
["bitfinex","SOLUSD",1769873520432,6.88576154,109.33,109.29,4.47691833]
["bitfinex","SOLUSD",1769873520747,38.89334837,109.35,109.3,4.47691833]
["bitfinex","SOLUSD",1769873520934,9.14521829,109.35,109.31,4.47691833]
["bitfinex","SOLUSD",1769873521536,11.25727447,109.34,109.29,4.47691833]
["bitfinex","SOLUSD",1769873521930,11.25727447,109.34,109.27,0.2]
["bitfinex","SOLUSD",1769873521931,4.37151293,109.33,109.27,4.67691833]
["bitfinex","SOLUSD",1769873522140,6.88576154,109.31,109.27,4.67691833]
["bitfinex","SOLUSD",1769873522553,11.25727447,109.3,109.27,0.2]
["bitfinex","SOLUSD",1769873522760,6.88576154,109.29,109.25,4.67691833]
["bitfinex","SOLUSD",1769873523269,9.15080527,109.28,109.25,4.67691833]
["bitfinex","SOLUSD",1769873523865,9.14996797,109.29,109.25,4.67691833]
["bitfinex","SOLUSD",1769873524153,16.03572951,109.29,109.25,4.67691833]
["bitfinex","SOLUSD",1769873524372,4.37151293,109.27,109.22,4.67691833]
["bitfinex","SOLUSD",1769873524659,11.25727447,109.27,109.22,4.67691833]
["bitfinex","SOLUSD",1769873525034,9.14996797,109.29,109.24,13.6305863]
["bitfinex","SOLUSD",1769873525246,9.14996797,109.29,109.22,0.2]
["bitfinex","SOLUSD",1769873525247,6.88576154,109.28,109.22,0.2]
["bitfinex","SOLUSD",1769873525451,11.25727447,109.27,109.22,0.2]
["bitfinex","SOLUSD",1769873525649,4.37151293,109.27,109.22,0.2]
["bitfinex","SOLUSD",1769873525841,4.37151293,109.25,109.22,0.2]
["bitfinex","SOLUSD",1769873526047,11.25727447,109.26,109.22,0.2]
["bitfinex","SOLUSD",1769873526756,4.63686624,109.28,109.22,0.2]
["bitfinex","SOLUSD",1769873526954,11.23830464,109.28,109.23,9.154944]
["bitfinex","SOLUSD",1769873527136,4.3525431,109.28,109.23,9.154944]
["bitfinex","SOLUSD",1769873527336,4.3525431,109.28,109.24,4.40595886]
["bitfinex","SOLUSD",1769873527536,9.14578379,109.34,109.28,4.40595886]
["bitfinex","SOLUSD",1769873527737,9.14327512,109.37,109.32,11.2917204]
["bitfinex","SOLUSD",1769873528038,11.23830464,109.36,109.29,4.40595886]
["bitfinex","SOLUSD",1769873528257,4.3525431,109.33,109.28,4.40595886]
["bitfinex","SOLUSD",1769873528557,6.88576154,109.34,109.27,6.88576154]
["bitfinex","SOLUSD",1769873528558,4.3525431,109.36,109.31,11.2917204]
["bitfinex","SOLUSD",1769873528867,4.3525431,109.35,109.3,6.88576154]
["bitfinex","SOLUSD",1769873529060,11.23830464,109.35,109.29,11.2917204]
["bitfinex","SOLUSD",1769873529264,9.14578379,109.34,109.3,4.40595886]
["bitfinex","SOLUSD",1769873529448,43.24854791,109.34,109.28,20.44245644]
["bitfinex","SOLUSD",1769873529650,4.3525431,109.34,109.3,4.40595886]
["bitfinex","SOLUSD",1769873529952,13.49697781,109.36,109.32,11.2917204]
["bitfinex","SOLUSD",1769873530559,4.3525431,109.38,109.32,6.88576154]
["bitfinex","SOLUSD",1769873530763,6.88576154,109.39,109.3,32.02176784]
["bitfinex","SOLUSD",1769873530764,4.3525431,109.4,109.35,11.2917204]
["bitfinex","SOLUSD",1769873531061,4.3525431,109.39,109.34,11.2917204]
["bitfinex","SOLUSD",1769873531250,9.1424392,109.38,109.34,11.2917204]
["bitfinex","SOLUSD",1769873531863,13.49161628,109.43,109.38,4.40595886]
["bitfinex","SOLUSD",1769873532042,13.49161628,109.43,109.38,11.2917204]
["bitfinex","SOLUSD",1769873532736,9.13761745,109.44,109.4,11.2917204]
["bitfinex","SOLUSD",1769873533341,4.3525431,109.48,109.43,11.2917204]
["bitfinex","SOLUSD",1769873533557,13.48663151,109.48,109.43,11.2917204]
["bitfinex","SOLUSD",1769873533759,4.3525431,109.47,109.43,6.88576154]
["bitfinex","SOLUSD",1769873533951,13.48610616,109.49,109.44,11.2917204]
["bitfinex","SOLUSD",1769873534153,4.3525431,109.48,109.43,6.88576154]
["bitfinex","SOLUSD",1769873534359,4.3525431,109.48,109.43,11.2917204]
["bitfinex","SOLUSD",1769873534658,9.13356306,109.49,109.44,11.2917204]
["bitfinex","SOLUSD",1769873534859,9.13356306,109.49,109.45,6.88576154]
["bitfinex","SOLUSD",1769873535458,9.13356306,109.49,109.44,11.2917204]
["bitfinex","SOLUSD",1769873535644,36.3192416,109.49,109.44,4.40595886]
["bitfinex","SOLUSD",1769873535844,4.3525431,109.47,109.42,11.2917204]
["bitfinex","SOLUSD",1769873536551,13.48610616,109.49,109.44,11.2917204]
["bitfinex","SOLUSD",1769873537146,20.3718677,109.49,109.44,4.40595886]
["bitfinex","SOLUSD",1769873539043,13.48610616,109.49,109.44,4.40595886]
["bitfinex","SOLUSD",1769873540364,13.48610616,109.49,109.44,11.2917204]
["bitfinex","SOLUSD",1769873540566,9.13265962,109.5,109.46,11.2917204]
["bitfinex","SOLUSD",1769873540943,9.12348812,109.53,109.48,4.40595886]
["bitfinex","SOLUSD",1769873541150,4.3525431,109.51,109.46,4.40595886]
["bitfinex","SOLUSD",1769873541352,13.48350895,109.52,109.48,4.40595886]
["bitfinex","SOLUSD",1769873541644,0.1,109.54,109.51,4.40595886]
["bitfinex","SOLUSD",1769873541875,34.05372374,109.58,109.52,11.2917204]
["bitfinex","SOLUSD",1769873542043,9.12685912,109.57,109.53,11.2917204]
["bitfinex","SOLUSD",1769873542245,9.12685912,109.57,109.53,4.40595886]
["bitfinex","SOLUSD",1769873542465,36.29586658,109.57,109.51,20.42302677]
["bitfinex","SOLUSD",1769873542649,13.47940222,109.57,109.52,11.2917204]
["bitfinex","SOLUSD",1769873543565,16.00580734,109.61,109.54,11.2917204]
["bitfinex","SOLUSD",1769873543763,13.4760926,109.61,109.56,11.2917204]
["bitfinex","SOLUSD",1769873544666,13.4760926,109.61,109.57,6.88576154]
["bitfinex","SOLUSD",1769873544853,13.4760926,109.61,109.56,20.41903127]
["bitfinex","SOLUSD",1769873545052,13.4760926,109.61,109.56,11.2917204]
["bitfinex","SOLUSD",1769873545253,4.3525431,109.59,109.54,4.40595886]
["bitfinex","SOLUSD",1769873545863,4.3525431,109.59,109.53,16.01510858]
["bitfinex","SOLUSD",1769873545864,4.3525431,109.57,109.52,9.13072083]
["bitfinex","SOLUSD",1769873546069,27.16575952,109.59,109.54,4.40595886]
["bitfinex","SOLUSD",1769873546276,9.1215908,109.63,109.58,11.2917204]
["bitfinex","SOLUSD",1769873546460,13.57334975,109.64,109.59,11.2917204]
["bitfinex","SOLUSD",1769873546643,13.57334975,109.64,109.59,4.40595886]
["bitfinex","SOLUSD",1769873546969,4.3525431,109.63,109.57,11.2917204]
["bitfinex","SOLUSD",1769873547185,4.3525431,109.61,109.55,11.2917204]
["bitfinex","SOLUSD",1769873547351,4.3525431,109.6,109.55,4.40595886]
["bitfinex","SOLUSD",1769873547758,4.3525431,109.6,109.55,11.2917204]
["bitfinex","SOLUSD",1769873547962,4.3525431,109.62,109.56,11.2917204]
["bitfinex","SOLUSD",1769873548161,34.14020175,109.64,109.58,11.2917204]
["bitfinex","SOLUSD",1769873548371,4.4525431,109.64,109.59,11.2917204]
["bitfinex","SOLUSD",1769873548568,13.57350348,109.64,109.59,11.2917204]
["bitfinex","SOLUSD",1769873548871,13.57350348,109.64,109.59,4.40595886]
["bitfinex","SOLUSD",1769873549362,13.57350348,109.64,109.56,20.41861873]
["bitfinex","SOLUSD",1769873549363,4.3525431,109.61,109.56,20.41861873]
["bitfinex","SOLUSD",1769873549559,4.3525431,109.61,109.57,4.40595886]
["bitfinex","SOLUSD",1769873549943,9.22096038,109.64,109.59,11.2917204]
["bitfinex","SOLUSD",1769873550150,0.1,109.64,109.6,11.2917204]
["bitfinex","SOLUSD",1769873550545,0.1,109.64,109.6,4.40595886]
["bitfinex","SOLUSD",1769873551769,0.1,109.64,109.6,11.2917204]
["bitfinex","SOLUSD",1769873552757,4.3525431,109.63,109.58,6.88576154]
["bitfinex","SOLUSD",1769873552963,4.3525431,109.63,109.58,11.2917204]
["bitfinex","SOLUSD",1769873553262,13.47472958,109.63,109.58,11.2917204]
["bitfinex","SOLUSD",1769873553568,13.47472958,109.63,109.58,20.4174587]
["bitfinex","SOLUSD",1769873554263,13.47472958,109.63,109.58,11.2917204]
["bitfinex","SOLUSD",1769873554455,4.3525431,109.61,109.56,36.6517204]
["bitfinex","SOLUSD",1769873554652,4.3525431,109.62,109.57,11.2917204]
["bitfinex","SOLUSD",1769873554963,4.3525431,109.62,109.57,4.40595886]
["bitfinex","SOLUSD",1769873555146,4.3525431,109.62,109.57,11.2917204]
["bitfinex","SOLUSD",1769873555342,13.47538123,109.62,109.57,20.41823073]
["bitfinex","SOLUSD",1769873555548,4.4525431,109.64,109.6,11.2917204]
["bitfinex","SOLUSD",1769873556162,4.4525431,109.64,109.6,4.40595886]
["bitfinex","SOLUSD",1769873556552,0.1,109.64,109.61,11.2917204]
["bitfinex","SOLUSD",1769873556767,18.33396595,109.68,109.63,11.2917204]
["bitfinex","SOLUSD",1769873556958,13.5701739,109.68,109.63,11.2917204]
["bitfinex","SOLUSD",1769873557266,4.4525431,109.68,109.64,11.03198773]
["bitfinex","SOLUSD",1769873557468,0.1,109.68,109.64,11.03198773]
["bitfinex","SOLUSD",1769873557763,13.48798792,109.68,109.61,4.14622619]
["bitfinex","SOLUSD",1769873557969,4.27019462,109.67,109.63,6.88576154]
["bitfinex","SOLUSD",1769873558158,4.27019462,109.67,109.62,11.03198773]
["bitfinex","SOLUSD",1769873558873,9.11909538,109.66,109.62,11.03198773]
["bitfinex","SOLUSD",1769873559246,9.11909538,109.66,109.62,6.88576154]
["bitfinex","SOLUSD",1769873559247,13.38929,109.66,109.62,6.88576154]
["bitfinex","SOLUSD",1769873559451,13.38929,109.66,109.61,16.00842491]
["bitfinex","SOLUSD",1769873559650,13.38929,109.66,109.61,20.1546511]
["bitfinex","SOLUSD",1769873560873,4.27502917,109.65,109.6,16.00951101]
["bitfinex","SOLUSD",1769873561075,16.00485692,109.66,109.44,91.58533532]
["bitfinex","SOLUSD",1769873561076,6.88576154,109.61,109.44,91.58533532]
["bitfinex","SOLUSD",1769873561386,4.27502917,109.58,109.53,6.88576154]
["bitfinex","SOLUSD",1769873561670,4.27502917,109.58,109.54,6.88576154]
["bitfinex","SOLUSD",1769873561974,4.27502917,109.59,109.54,6.88576154]
["bitfinex","SOLUSD",1769873562171,4.27502917,109.61,109.56,6.88576154]
["bitfinex","SOLUSD",1769873562868,13.39867909,109.61,109.57,6.88576154]
["bitfinex","SOLUSD",1769873563063,4.27502917,109.65,109.6,6.88576154]
["bitfinex","SOLUSD",1769873563375,13.39495621,109.65,109.61,25.34]
["bitfinex","SOLUSD",1769873563555,4.27502917,109.67,109.61,35.20078036]
["bitfinex","SOLUSD",1769873563877,0.1,109.68,109.63,9.86078036]
["bitfinex","SOLUSD",1769873564077,0.1,109.68,109.66,6.88576154]
["bitfinex","SOLUSD",1769873564253,0.1,109.68,109.66,25.34]
["bitfinex","SOLUSD",1769873565155,4.27502917,109.73,109.67,6.88576154]
["bitfinex","SOLUSD",1769873565361,13.38830721,109.73,109.68,6.88576154]
["bitfinex","SOLUSD",1769873565972,0.1,109.74,109.69,9.66078036]
["bitfinex","SOLUSD",1769873566268,0.1,109.75,109.72,6.88576154]
["bitfinex","SOLUSD",1769873566467,0.1,109.75,109.73,32.22576154]
["bitfinex","SOLUSD",1769873566666,0.1,109.76,109.73,25.34]
["bitfinex","SOLUSD",1769873566974,4.27502917,109.74,109.69,9.46078036]
["bitfinex","SOLUSD",1769873567279,27.1519971,109.76,109.7,6.88576154]
["bitfinex","SOLUSD",1769873567473,0.1,109.76,109.71,0.28432314]
["bitfinex","SOLUSD",1769873567662,0.1,109.76,109.73,6.84177343]
["bitfinex","SOLUSD",1769873567866,0.1,109.76,109.7,6.85028967]
["bitfinex","SOLUSD",1769873567867,4.27502917,109.75,109.7,2.57501882]
["bitfinex","SOLUSD",1769873568067,4.27502917,109.75,109.71,6.84177343]
["bitfinex","SOLUSD",1769873568278,4.27502917,109.75,109.7,9.41679225]
["bitfinex","SOLUSD",1769873568468,4.27502917,109.75,109.7,2.57501882]
["bitfinex","SOLUSD",1769873568772,4.27502917,109.74,109.7,2.57501882]
["bitfinex","SOLUSD",1769873568978,4.27502917,109.74,109.69,6.84177343]
["bitfinex","SOLUSD",1769873569356,4.27502917,109.74,109.69,15.95817061]
["bitfinex","SOLUSD",1769873569554,4.27502917,109.73,109.69,34.45639718]
["bitfinex","SOLUSD",1769873569771,4.27502917,109.73,109.68,11.69229211]
["bitfinex","SOLUSD",1769873569980,4.27502917,109.73,109.67,6.84177343]
["bitfinex","SOLUSD",1769873570274,4.27502917,109.71,109.65,6.84177343]
["bitfinex","SOLUSD",1769873570474,11.1168026,109.71,109.65,6.84177343]
["bitfinex","SOLUSD",1769873570773,11.1168026,109.71,109.64,27.91501882]
["bitfinex","SOLUSD",1769873570774,4.27502917,109.68,109.63,6.84177343]
["bitfinex","SOLUSD",1769873570974,4.27502917,109.69,109.65,6.84177343]
["bitfinex","SOLUSD",1769873571276,4.27502917,109.71,109.66,15.96048378]
["bitfinex","SOLUSD",1769873571589,13.39007157,109.71,109.66,15.96048378]
["bitfinex","SOLUSD",1769873571781,13.38895765,109.73,109.67,6.84177343]
["bitfinex","SOLUSD",1769873572292,4.27502917,109.71,109.66,9.11871035]
["bitfinex","SOLUSD",1769873573573,9.11465288,109.72,109.67,6.84177343]
["bitfinex","SOLUSD",1769873574170,13.38857123,109.73,109.67,6.84177343]
["bitfinex","SOLUSD",1769873574370,13.38857123,109.73,109.68,6.84177343]
["bitfinex","SOLUSD",1769873574978,4.27502917,109.75,109.69,9.41679225]
["bitfinex","SOLUSD",1769873575184,13.38733359,109.75,109.7,6.84177343]
["bitfinex","SOLUSD",1769873575391,0.1,109.76,109.72,6.84177343]
["bitfinex","SOLUSD",1769873575985,4.27502917,109.75,109.71,25.32]
["bitfinex","SOLUSD",1769873576192,4.27502917,109.74,109.69,22.80861498]
["bitfinex","SOLUSD",1769873576483,4.27502917,109.74,109.7,25.32]
["bitfinex","SOLUSD",1769873577080,11.1168026,109.74,109.7,25.32]
["bitfinex","SOLUSD",1769873577390,4.27502917,109.74,109.7,25.32]
["bitfinex","SOLUSD",1769873577587,4.37502917,109.76,109.71,2.57501882]
["bitfinex","SOLUSD",1769873577786,16.05287069,109.76,109.71,25.32]
["bitfinex","SOLUSD",1769873577990,38.82983862,109.76,109.71,25.32]
["bitfinex","SOLUSD",1769873578295,6.84177343,109.74,109.7,25.32]
["bitfinex","SOLUSD",1769873578473,6.84177343,109.73,109.7,25.32]
["bitfinex","SOLUSD",1769873578792,6.84177343,109.73,109.67,30.92415234]
["bitfinex","SOLUSD",1769873579089,4.27502917,109.71,109.66,6.84177343]
["bitfinex","SOLUSD",1769873579282,4.27502917,109.71,109.67,6.84177343]
["bitfinex","SOLUSD",1769873579490,4.27502917,109.73,109.68,9.41679225]
["bitfinex","SOLUSD",1769873579664,9.11298901,109.74,109.69,6.84177343]
["bitfinex","SOLUSD",1769873579869,4.27502917,109.75,109.7,6.84177343]
["bitfinex","SOLUSD",1769873580081,13.38680937,109.75,109.7,6.84177343]
["bitfinex","SOLUSD",1769873580872,0.1,109.76,109.72,6.84177343]
["bitfinex","SOLUSD",1769873581192,4.37502917,109.76,109.72,6.84177343]
["bitfinex","SOLUSD",1769873581579,0.1,109.76,109.73,6.84177343]
["bitfinex","SOLUSD",1769873582091,0.3344474,109.79,109.73,6.84177343]
["bitfinex","SOLUSD",1769873582092,0.3344474,109.79,109.75,6.84177343]
["bitfinex","SOLUSD",1769873582403,0.3344474,109.79,109.76,6.84177343]
["bitfinex","SOLUSD",1769873583065,4.60947657,109.79,109.74,6.84177343]
["bitfinex","SOLUSD",1769873583268,4.27502917,109.76,109.7,11.11704428]
["bitfinex","SOLUSD",1769873583484,4.27502917,109.76,109.72,6.84177343]
["bitfinex","SOLUSD",1769873583794,4.27502917,109.74,109.65,2.57501882]
["bitfinex","SOLUSD",1769873584086,4.27502917,109.75,109.69,6.84177343]
["bitfinex","SOLUSD",1769873584401,4.27502917,109.75,109.7,6.84177343]
["bitfinex","SOLUSD",1769873584774,11.1168026,109.73,109.67,27.89501882]
["bitfinex","SOLUSD",1769873584972,4.27502917,109.71,109.67,11.69304987]
["bitfinex","SOLUSD",1769873585569,4.27502917,109.69,109.67,2.57501882]
["bitfinex","SOLUSD",1769873586308,11.1168026,109.71,109.67,11.69323956]
["bitfinex","SOLUSD",1769873586473,11.1168026,109.73,109.67,18.53501299]
["bitfinex","SOLUSD",1769873586671,4.27502917,109.7,109.66,9.11879737]
["bitfinex","SOLUSD",1769873586982,11.1168026,109.7,109.66,9.11879737]
["bitfinex","SOLUSD",1769873587192,4.09506857,109.74,109.68,9.41679225]
["bitfinex","SOLUSD",1769873587487,4.09506857,109.72,109.67,9.11821883]
["bitfinex","SOLUSD",1769873587794,10.936842,109.71,109.66,9.1187617]
["bitfinex","SOLUSD",1769873588497,13.2086554,109.73,109.67,6.84177343]
["bitfinex","SOLUSD",1769873588683,4.09506857,109.73,109.68,6.84177343]
["bitfinex","SOLUSD",1769873588988,4.09506857,109.73,109.7,6.84177343]
["bitfinex","SOLUSD",1769873589894,4.09506857,109.73,109.7,15.9570829]
["bitfinex","SOLUSD",1769873590097,4.09506857,109.72,109.67,9.11807558]
["bitfinex","SOLUSD",1769873590392,4.09506857,109.71,109.67,15.95943133]
["bitfinex","SOLUSD",1769873590584,4.09506857,109.71,109.67,9.1176579]
["bitfinex","SOLUSD",1769873591093,4.09506857,109.69,109.64,32.16177343]
["bitfinex","SOLUSD",1769873591991,13.21198537,109.69,109.64,41.28220821]
["bitfinex","SOLUSD",1769873592296,13.21198537,109.69,109.63,15.9630018]
["bitfinex","SOLUSD",1769873592297,4.09506857,109.68,109.63,15.9630018]
["bitfinex","SOLUSD",1769873592505,4.09506857,109.67,109.63,9.12122837]
["bitfinex","SOLUSD",1769873592876,4.09506857,109.67,109.63,15.9630018]
["bitfinex","SOLUSD",1769873593498,5.69530928,109.79,109.66,9.41679225]
["bitfinex","SOLUSD",1769873593704,4.09506857,109.74,109.69,6.84177343]
["bitfinex","SOLUSD",1769873594091,13.20834661,109.73,109.69,6.84177343]
["bitfinex","SOLUSD",1769873594288,9.11327804,109.73,109.69,6.84177343]
["bitfinex","SOLUSD",1769873594591,4.09506857,109.72,109.69,6.84177343]
["bitfinex","SOLUSD",1769873594795,4.09506857,109.72,109.68,6.84177343]
["bitfinex","SOLUSD",1769873595193,4.09506857,109.72,109.67,41.2796921]
["bitfinex","SOLUSD",1769873595814,22.78181497,109.74,109.69,9.11658729]
["bitfinex","SOLUSD",1769873595815,20.04962328,109.74,109.69,9.11658729]
["bitfinex","SOLUSD",1769873596091,9.11193931,109.75,109.71,6.84177343]
["bitfinex","SOLUSD",1769873596714,13.20700788,109.75,109.71,6.84177343]
["bitfinex","SOLUSD",1769873597016,4.09506857,109.74,109.71,6.84177343]
["bitfinex","SOLUSD",1769873597215,4.09506857,109.72,109.68,6.84177343]
["bitfinex","SOLUSD",1769873597519,4.09506857,109.72,109.69,6.84177343]
["bitfinex","SOLUSD",1769873598102,4.09506857,109.71,109.68,6.84177343]
["bitfinex","SOLUSD",1769873598416,4.09506857,109.71,109.67,41.27956379]
["bitfinex","SOLUSD",1769873598622,4.09506857,109.71,109.68,6.84177343]
["bitfinex","SOLUSD",1769873598806,4.09506857,109.71,109.67,34.43779036]
["bitfinex","SOLUSD",1769873599003,4.09506857,109.71,109.68,6.84177343]
["bitfinex","SOLUSD",1769873599896,4.09506857,109.71,109.66,6.84177343]
["bitfinex","SOLUSD",1769873600216,4.09506857,109.71,109.65,6.84177343]
["bitfinex","SOLUSD",1769873600217,13.2116699,109.69,109.65,6.84177343]
["bitfinex","SOLUSD",1769873600814,13.2116699,109.69,109.65,15.96163536]
["bitfinex","SOLUSD",1769873601030,13.2116699,109.69,109.64,6.84177343]
["bitfinex","SOLUSD",1769873601318,4.09506857,109.67,109.62,6.84177343]
["bitfinex","SOLUSD",1769873601901,4.09506857,109.67,109.62,15.96419325]
["bitfinex","SOLUSD",1769873602100,13.21344532,109.67,109.63,6.84177343]
["bitfinex","SOLUSD",1769873603804,4.09506857,109.67,109.64,6.84177343]
["bitfinex","SOLUSD",1769873606322,4.09506857,109.67,109.64,15.96237929]
["bitfinex","SOLUSD",1769873607105,4.09506857,109.67,109.64,6.84177343]
["bitfinex","SOLUSD",1769873607311,13.21343218,109.67,109.64,6.84177343]
["bitfinex","SOLUSD",1769873607514,4.09506857,109.66,109.63,15.96301489]
["bitfinex","SOLUSD",1769873608202,4.09506857,109.66,109.63,6.84177343]
["bitfinex","SOLUSD",1769873608396,4.09506857,109.65,109.6,15.96540447]
["bitfinex","SOLUSD",1769873608616,4.09506857,109.65,109.61,15.96499636]
["bitfinex","SOLUSD",1769873609022,4.09506857,109.65,109.6,15.96552901]
["bitfinex","SOLUSD",1769873609207,13.21512016,109.65,109.6,15.96552901]
["bitfinex","SOLUSD",1769873609408,4.09506857,109.64,109.6,15.96552901]
["bitfinex","SOLUSD",1769873609621,4.09506857,109.64,109.61,6.84177343]
["bitfinex","SOLUSD",1769873610211,13.21447425,109.66,109.62,6.84177343]
["bitfinex","SOLUSD",1769873610424,4.09506857,109.65,109.62,6.84177343]
["bitfinex","SOLUSD",1769873610948,4.09506857,109.65,109.56,5.36086188]
["bitfinex","SOLUSD",1769873611235,4.09506857,109.65,109.61,6.84177343]
["bitfinex","SOLUSD",1769873611532,13.21534441,109.65,109.62,6.84177343]
["bitfinex","SOLUSD",1769873612034,4.09506857,109.64,109.6,6.84177343]
["bitfinex","SOLUSD",1769873612218,4.09506857,109.63,109.56,2.57501882]
["bitfinex","SOLUSD",1769873612526,4.09506857,109.63,109.6,6.84177343]
["bitfinex","SOLUSD",1769873613208,39.04619001,109.65,109.56,52.41300434]
["bitfinex","SOLUSD",1769873613209,13.21534441,109.65,109.61,6.84177343]
["bitfinex","SOLUSD",1769873614317,13.21534441,109.65,109.61,15.96491467]
["bitfinex","SOLUSD",1769873614616,13.21534441,109.65,109.62,6.84177343]
["bitfinex","SOLUSD",1769873615220,13.21534441,109.65,109.61,6.84177343]
["bitfinex","SOLUSD",1769873616031,4.09506857,109.64,109.61,6.84177343]
["bitfinex","SOLUSD",1769873616210,4.09506857,109.64,109.6,6.84177343]
["bitfinex","SOLUSD",1769873616420,4.09506857,109.64,109.59,18.54136465]
["bitfinex","SOLUSD",1769873616733,13.21597496,109.64,109.6,6.84177343]
["bitfinex","SOLUSD",1769873617334,4.24459791,109.63,109.59,15.96634583]
["bitfinex","SOLUSD",1769873617717,13.36621836,109.63,109.59,15.96634583]
["bitfinex","SOLUSD",1769873619018,4.24459791,109.62,109.58,15.96721595]
["bitfinex","SOLUSD",1769873619426,4.24459791,109.62,109.59,6.84177343]
["bitfinex","SOLUSD",1769873620337,4.24459791,109.62,109.58,15.96721595]
["bitfinex","SOLUSD",1769873620529,4.24459791,109.62,109.59,6.84177343]
["bitfinex","SOLUSD",1769873620929,4.24459791,109.62,109.58,15.96721595]
["bitfinex","SOLUSD",1769873621631,13.21741673,109.63,109.59,6.84177343]
["bitfinex","SOLUSD",1769873622832,13.21741673,109.63,109.58,18.54223477]
["bitfinex","SOLUSD",1769873624325,4.09579628,109.65,109.59,9.41679225]
["bitfinex","SOLUSD",1769873624529,4.09579628,109.65,109.6,9.41679225]
["bitfinex","SOLUSD",1769873624833,4.09579628,109.65,109.6,2.57501882]
["bitfinex","SOLUSD",1769873625139,4.09579628,109.65,109.6,9.41679225]
["bitfinex","SOLUSD",1769873625438,13.21618104,109.65,109.6,18.54030382]
["bitfinex","SOLUSD",1769873626524,13.21618104,109.65,109.61,6.84177343]
["bitfinex","SOLUSD",1769873626931,13.21618104,109.65,109.6,18.54030382]
["bitfinex","SOLUSD",1769873627638,13.21618104,109.65,109.6,18.55696321]
["bitfinex","SOLUSD",1769873628319,4.09579628,109.64,109.6,18.55696321]
["bitfinex","SOLUSD",1769873628847,4.09579628,109.64,109.59,41.32300509]
["bitfinex","SOLUSD",1769873629024,4.09579628,109.63,109.58,15.98381852]
["bitfinex","SOLUSD",1769873629543,4.09579628,109.63,109.59,6.85843282]
["bitfinex","SOLUSD",1769873629841,4.09579628,109.63,109.6,15.98244801]
["bitfinex","SOLUSD",1769873630024,4.09579628,109.63,109.59,6.85843282]
["bitfinex","SOLUSD",1769873630223,4.09579628,109.63,109.59,15.98301116]
["bitfinex","SOLUSD",1769873630921,9.12099564,109.64,109.6,6.85843282]
["bitfinex","SOLUSD",1769873631243,13.21679192,109.64,109.6,6.85843282]
["bitfinex","SOLUSD",1769873631436,4.09579628,109.64,109.61,6.85843282]
["bitfinex","SOLUSD",1769873632024,4.09579628,109.64,109.6,2.57501882]
["bitfinex","SOLUSD",1769873632226,4.09579628,109.64,109.61,6.85843282]
["bitfinex","SOLUSD",1769873635937,4.09579628,109.63,109.6,25.34]
["bitfinex","SOLUSD",1769873636142,4.09579628,109.63,109.59,6.85843282]
["bitfinex","SOLUSD",1769873637348,13.21782805,109.63,109.59,9.12449524]
["bitfinex","SOLUSD",1769873638548,13.21782805,109.63,109.59,15.98292806]
["bitfinex","SOLUSD",1769873638846,13.21782805,109.63,109.58,43.89877197]
["bitfinex","SOLUSD",1769873639538,9.12203177,109.63,109.58,37.04033915]
["bitfinex","SOLUSD",1769873639845,4.09579628,109.62,109.58,25.34]
["bitfinex","SOLUSD",1769873640048,4.09579628,109.62,109.58,32.19843282]
["bitfinex","SOLUSD",1769873640229,4.09579628,109.62,109.58,25.34]
["bitfinex","SOLUSD",1769873640550,13.2184214,109.62,109.58,34.46570865]
["bitfinex","SOLUSD",1769873640752,4.09579628,109.61,109.57,2.57501882]
["bitfinex","SOLUSD",1769873641055,4.09579628,109.61,109.53,9.3295725]
["bitfinex","SOLUSD",1769873641056,4.09579628,109.57,109.53,9.3295725]
["bitfinex","SOLUSD",1769873641260,4.09579628,109.59,109.54,9.43345164]
["bitfinex","SOLUSD",1769873641429,4.09579628,109.59,109.54,6.85843282]
["bitfinex","SOLUSD",1769873641631,4.09579628,109.57,109.53,0.2]
["bitfinex","SOLUSD",1769873641829,4.09579628,109.56,109.53,0.2]
["bitfinex","SOLUSD",1769873642050,4.09579628,109.58,109.53,9.63345164]
["bitfinex","SOLUSD",1769873642434,4.09579628,109.56,109.53,0.2]
["bitfinex","SOLUSD",1769873642638,4.09579628,109.55,109.53,0.2]
["bitfinex","SOLUSD",1769873642943,4.09579628,109.56,109.53,9.32987591]
["bitfinex","SOLUSD",1769873643330,4.09579628,109.56,109.53,16.18830873]
["bitfinex","SOLUSD",1769873643526,13.22181761,109.58,109.53,16.18830873]
["bitfinex","SOLUSD",1769873643726,13.22181761,109.58,109.54,6.85843282]
["bitfinex","SOLUSD",1769873644156,4.09579628,109.57,109.53,11.90489473]
["bitfinex","SOLUSD",1769873644330,13.22096487,109.59,109.54,6.85843282]
["bitfinex","SOLUSD",1769873644530,4.09579628,109.57,109.53,16.188159]
["bitfinex","SOLUSD",1769873644730,4.09579628,109.59,109.54,2.57501882]
["bitfinex","SOLUSD",1769873644938,4.09579628,109.61,109.57,6.85843282]
["bitfinex","SOLUSD",1769873646156,4.09579628,109.61,109.58,6.85843282]
["bitfinex","SOLUSD",1769873647559,4.09579628,109.61,109.57,9.12623104]
["bitfinex","SOLUSD",1769873647732,4.09579628,109.61,109.58,6.85843282]
["bitfinex","SOLUSD",1769873648842,4.16232649,109.6,109.54,9.12900227]
["bitfinex","SOLUSD",1769873649042,4.16232649,109.58,109.53,18.76336992]
["bitfinex","SOLUSD",1769873649246,4.16232649,109.57,109.53,0.2]
["bitfinex","SOLUSD",1769873649445,4.16232649,109.57,109.53,7.05843282]
["bitfinex","SOLUSD",1769873650843,4.16232649,109.57,109.53,0.2]
["bitfinex","SOLUSD",1769873651048,13.2895703,109.57,109.53,0.2]
["bitfinex","SOLUSD",1769873651245,13.2895703,109.57,109.53,7.05843282]
["bitfinex","SOLUSD",1769873651843,4.16232649,109.56,109.53,7.05843282]
["bitfinex","SOLUSD",1769873652043,4.16232649,109.56,109.53,16.18828076]
["bitfinex","SOLUSD",1769873652842,4.16232649,109.58,109.54,6.85843282]
["bitfinex","SOLUSD",1769873653037,4.16232649,109.58,109.55,6.85843282]
["bitfinex","SOLUSD",1769873653258,4.16232649,109.62,109.57,6.85843282]
["bitfinex","SOLUSD",1769873653559,4.16232649,109.62,109.56,2.57501882]
["bitfinex","SOLUSD",1769873653560,4.16232649,109.6,109.56,2.57501882]
["bitfinex","SOLUSD",1769873655150,13.28700731,109.6,109.56,18.56073648]
["bitfinex","SOLUSD",1769873655358,13.28700731,109.6,109.56,15.98571766]
["bitfinex","SOLUSD",1769873655741,4.16232649,109.6,109.57,6.85843282]
["bitfinex","SOLUSD",1769873663865,4.16232649,109.6,109.57,15.98498357]
["bitfinex","SOLUSD",1769873664065,54.27786237,109.63,109.59,2.57501882]
["bitfinex","SOLUSD",1769873664369,4.16232649,109.63,109.6,6.85843282]
["bitfinex","SOLUSD",1769873664862,4.16232649,109.63,109.59,9.43345164]
["bitfinex","SOLUSD",1769873665647,4.16232649,109.62,109.58,6.85843282]
["bitfinex","SOLUSD",1769873665848,4.16232649,109.6,109.56,15.98570352]
["bitfinex","SOLUSD",1769873666050,4.16232649,109.58,109.54,6.85843282]
["bitfinex","SOLUSD",1769873666268,4.16232649,109.58,109.53,2.77501882]
["bitfinex","SOLUSD",1769873666482,4.16232649,109.58,109.54,6.85843282]
["bitfinex","SOLUSD",1769873667275,4.16232649,109.58,109.54,15.98708831]
["bitfinex","SOLUSD",1769873668244,9.1261994,109.58,109.54,6.85843282]
["bitfinex","SOLUSD",1769873668449,4.16232649,109.57,109.53,11.90458228]
["bitfinex","SOLUSD",1769873669160,4.16232649,109.57,109.53,18.7630151]
["bitfinex","SOLUSD",1769873669766,4.16232649,109.6,109.56,9.43345164]
["bitfinex","SOLUSD",1769873669959,4.16232649,109.59,109.55,6.85843282]
["bitfinex","SOLUSD",1769873670972,11.02075931,109.57,109.53,0.2]
["bitfinex","SOLUSD",1769873671177,4.16232649,109.57,109.53,0.2]
["bitfinex","SOLUSD",1769873671559,4.16232649,109.56,109.53,0.2]
["bitfinex","SOLUSD",1769873671761,4.16232649,109.56,109.51,0.2]
["bitfinex","SOLUSD",1769873671762,4.16232649,109.55,109.51,0.2]
["bitfinex","SOLUSD",1769873671961,31.9436038,109.57,109.5,0.2]
["bitfinex","SOLUSD",1769873671962,4.16232649,109.52,109.5,0.2]
["bitfinex","SOLUSD",1769873672167,4.16232649,109.54,109.5,7.05843282]
["bitfinex","SOLUSD",1769873672366,4.16232649,109.56,109.52,6.85843282]
["bitfinex","SOLUSD",1769873672655,9.12611405,109.58,109.51,2.77501882]
["bitfinex","SOLUSD",1769873672656,13.28844054,109.58,109.53,9.63345164]
["bitfinex","SOLUSD",1769873672866,4.16232649,109.57,109.52,9.63345164]
["bitfinex","SOLUSD",1769873673070,11.02075931,109.57,109.52,2.77501882]
["bitfinex","SOLUSD",1769873674074,20.14750841,109.57,109.52,18.76356464]
["bitfinex","SOLUSD",1769873674863,11.02075931,109.56,109.51,9.13119853]
["bitfinex","SOLUSD",1769873675180,4.16232649,109.56,109.52,15.98910965]
["bitfinex","SOLUSD",1769873675383,4.16232649,109.56,109.52,18.76412847]
["bitfinex","SOLUSD",1769873676378,29.6699819,109.6,109.54,6.85843282]
["bitfinex","SOLUSD",1769873676580,4.16232649,109.59,109.55,6.85843282]
["bitfinex","SOLUSD",1769873676963,13.28724664,109.59,109.55,6.85843282]
["bitfinex","SOLUSD",1769873677773,4.42694555,109.58,109.55,6.85843282]
["bitfinex","SOLUSD",1769873678785,4.42694555,109.58,109.55,15.98613542]
["bitfinex","SOLUSD",1769873678985,4.42694555,109.58,109.54,18.76217184]
["bitfinex","SOLUSD",1769873679361,63.80279282,109.61,109.56,6.85843282]
["bitfinex","SOLUSD",1769873679362,4.42694555,109.61,109.56,6.85843282]
["bitfinex","SOLUSD",1769873679561,13.5496771,109.62,109.58,6.85843282]
["bitfinex","SOLUSD",1769873679767,13.5494579,109.62,109.58,6.85843282]
["bitfinex","SOLUSD",1769873680082,13.5494579,109.62,109.55,60.08372943]
["bitfinex","SOLUSD",1769873680083,13.5494579,109.62,109.57,6.85843282]
["bitfinex","SOLUSD",1769873681076,13.5494579,109.62,109.56,15.98547221]
["bitfinex","SOLUSD",1769873681077,4.40571436,109.6,109.56,15.98547221]
["bitfinex","SOLUSD",1769873682487,4.40571436,109.6,109.57,9.12651416]
["bitfinex","SOLUSD",1769873682782,13.52822671,109.62,109.57,18.7599658]
["bitfinex","SOLUSD",1769873683082,13.52822671,109.62,109.58,6.85843282]
["bitfinex","SOLUSD",1769873683684,4.40571436,109.62,109.58,9.63345164]
["bitfinex","SOLUSD",1769873683860,4.40571436,109.62,109.58,2.77501882]
["bitfinex","SOLUSD",1769873684062,4.40571436,109.62,109.59,6.85843282]
["bitfinex","SOLUSD",1769873684803,4.40571436,109.62,109.58,9.63345164]
["bitfinex","SOLUSD",1769873685819,4.40571436,109.61,109.56,25.34]
["bitfinex","SOLUSD",1769873686016,4.40571436,109.58,109.54,9.12854376]
["bitfinex","SOLUSD",1769873687115,4.40571436,109.58,109.54,15.98697658]
["bitfinex","SOLUSD",1769873687314,4.40571436,109.58,109.49,8.1358807]
["bitfinex","SOLUSD",1769873687514,11.26414718,109.54,109.49,9.13278916]
["bitfinex","SOLUSD",1769873687826,13.53601579,109.53,109.48,18.76715475]
["bitfinex","SOLUSD",1769873687988,4.40571436,109.53,109.49,15.99143156]
["bitfinex","SOLUSD",1769873688389,13.53630358,109.53,109.48,18.76742534]
["bitfinex","SOLUSD",1769873688814,13.53630358,109.53,109.49,9.1331648]
["bitfinex","SOLUSD",1769873689031,4.40571436,109.52,109.46,28.11501882]
["bitfinex","SOLUSD",1769873689316,4.40571436,109.51,109.48,9.13361964]
["bitfinex","SOLUSD",1769873689612,4.40571436,109.53,109.49,6.87498424]
["bitfinex","SOLUSD",1769873690007,4.40571436,109.53,109.49,16.00823841]
["bitfinex","SOLUSD",1769873690306,4.40571436,109.53,109.49,18.78325723]
["bitfinex","SOLUSD",1769873692508,4.40571436,109.53,109.49,11.90827299]
["bitfinex","SOLUSD",1769873693196,4.40571436,109.55,109.5,6.87498424]
["bitfinex","SOLUSD",1769873693390,4.40571436,109.56,109.52,6.87498424]
["bitfinex","SOLUSD",1769873693615,11.2806986,109.56,109.51,2.77501882]
["bitfinex","SOLUSD",1769873694205,11.2806986,109.56,109.5,6.87498424]
["bitfinex","SOLUSD",1769873694411,16.00323617,109.55,109.5,9.132142]
["bitfinex","SOLUSD",1769873694605,16.00323617,109.55,109.49,44.14316396]
["bitfinex","SOLUSD",1769873694807,6.87498424,109.54,109.49,25.36]
["bitfinex","SOLUSD",1769873695423,4.40571436,109.53,109.49,25.36]
["bitfinex","SOLUSD",1769873695723,13.53396629,109.55,109.5,16.00737663]
["bitfinex","SOLUSD",1769873695899,4.40571436,109.55,109.5,16.00737663]
["bitfinex","SOLUSD",1769873696704,4.40571436,109.56,109.52,6.87498424]
["bitfinex","SOLUSD",1769873696905,4.40571436,109.56,109.53,6.87498424]
["bitfinex","SOLUSD",1769873697099,4.40571436,109.58,109.54,6.87498424]
["bitfinex","SOLUSD",1769873698304,4.40571436,109.58,109.54,16.00359352]
["bitfinex","SOLUSD",1769873698505,9.12522984,109.59,109.54,16.00359352]
["bitfinex","SOLUSD",1769873698506,4.40571436,109.6,109.56,9.65000306]
["bitfinex","SOLUSD",1769873698804,4.40571436,109.6,109.54,31.95132244]
["bitfinex","SOLUSD",1769873698805,4.40571436,109.6,109.55,32.23498424]
["bitfinex","SOLUSD",1769873699008,4.40571436,109.59,109.55,25.36]
["bitfinex","SOLUSD",1769873699421,4.40571436,109.58,109.55,25.36]
["bitfinex","SOLUSD",1769873700417,4.40571436,109.55,109.5,9.65000306]
["bitfinex","SOLUSD",1769873700601,4.40571436,109.55,109.5,16.00736113]
["bitfinex","SOLUSD",1769873700803,4.40571436,109.53,109.48,16.00907265]
["bitfinex","SOLUSD",1769873701018,4.40571436,109.53,109.49,6.87498424]
["bitfinex","SOLUSD",1769873701319,4.00486943,109.53,109.5,6.87498424]
["bitfinex","SOLUSD",1769873701499,6.87498424,109.61,109.53,3.17586375]
["bitfinex","SOLUSD",1769873701706,6.87498424,109.61,109.55,10.05084799]
["bitfinex","SOLUSD",1769873702022,6.87498424,109.62,109.56,6.87498424]
["bitfinex","SOLUSD",1769873702327,9.12492015,109.59,109.54,16.00393294]
["bitfinex","SOLUSD",1769873702706,15.99990439,109.59,109.53,44.54054902]
["bitfinex","SOLUSD",1769873702904,38.81220478,109.59,109.53,44.54054902]
["bitfinex","SOLUSD",1769873703102,6.87498424,109.58,109.53,34.48970103]
["bitfinex","SOLUSD",1769873703298,4.40571436,109.57,109.53,34.48970103]
["bitfinex","SOLUSD",1769873703612,4.40571436,109.56,109.52,9.13060032]
["bitfinex","SOLUSD",1769873703807,4.40571436,109.53,109.48,6.87498424]
["bitfinex","SOLUSD",1769873704006,6.87498424,109.53,109.48,9.13391071]
["bitfinex","SOLUSD",1769873704404,16.00573661,109.52,109.47,3.17586375]
["bitfinex","SOLUSD",1769873704596,16.00573661,109.52,109.46,6.87498424]
["bitfinex","SOLUSD",1769873704597,6.87498424,109.51,109.46,6.87498424]
["bitfinex","SOLUSD",1769873705009,6.87498424,109.51,109.45,10.49775269]
["bitfinex","SOLUSD",1769873705326,6.87498424,109.51,109.46,3.42276845]
["bitfinex","SOLUSD",1769873705530,16.00573661,109.52,109.46,10.29775269]
["bitfinex","SOLUSD",1769873705715,9.13075237,109.52,109.47,9.13482882]
["bitfinex","SOLUSD",1769873705899,4.40571436,109.51,109.47,16.00981306]
["bitfinex","SOLUSD",1769873706106,4.40571436,109.51,109.47,9.13482882]
["bitfinex","SOLUSD",1769873706509,13.53759426,109.51,109.47,9.13482882]
["bitfinex","SOLUSD",1769873706810,13.53759426,109.51,109.46,19.43318545]
["bitfinex","SOLUSD",1769873707224,20.4125785,109.51,109.46,12.55820121]
["bitfinex","SOLUSD",1769873708328,13.20905169,109.5,109.46,12.55820121]
["bitfinex","SOLUSD",1769873708709,4.07652752,109.5,109.46,12.55820121]
["bitfinex","SOLUSD",1769873708913,4.07652752,109.5,109.46,19.43318545]
["bitfinex","SOLUSD",1769873709321,4.07652752,109.5,109.46,42.27257883]
["bitfinex","SOLUSD",1769873709522,13.2076341,109.52,109.47,6.87498424]
["bitfinex","SOLUSD",1769873709834,4.07652752,109.52,109.47,35.65775269]
["bitfinex","SOLUSD",1769873710125,6.87498424,109.51,109.47,28.78276845]
["bitfinex","SOLUSD",1769873710310,13.20918588,109.5,109.47,3.42276845]
["bitfinex","SOLUSD",1769873710511,20.08417012,109.5,109.47,3.42276845]
["bitfinex","SOLUSD",1769873710709,4.07652752,109.47,109.45,0.2]
["bitfinex","SOLUSD",1769873710908,10.95151176,109.46,109.44,0.2]
["bitfinex","SOLUSD",1769873711325,16.0076426,109.5,109.44,19.83517191]
["bitfinex","SOLUSD",1769873711619,6.87498424,109.49,109.44,19.83517191]
["bitfinex","SOLUSD",1769873711826,6.87498424,109.49,109.44,12.96018767]
["bitfinex","SOLUSD",1769873712211,16.00896602,109.49,109.44,12.96018767]
["bitfinex","SOLUSD",1769873712413,6.87498424,109.47,109.44,0.2]
["bitfinex","SOLUSD",1769873713028,16.00896602,109.49,109.44,3.82276845]
["bitfinex","SOLUSD",1769873713228,13.2105093,109.49,109.44,10.69775269]
["bitfinex","SOLUSD",1769873713629,4.07652752,109.49,109.44,19.8351254]
["bitfinex","SOLUSD",1769873713830,13.20998123,109.49,109.44,19.8351254]
["bitfinex","SOLUSD",1769873714136,4.07652752,109.48,109.44,12.96014116]
["bitfinex","SOLUSD",1769873714533,20.08604277,109.48,109.44,0.2]
["bitfinex","SOLUSD",1769873715618,20.08604277,109.48,109.44,9.33735117]
["bitfinex","SOLUSD",1769873716220,20.08604277,109.48,109.44,0.2]
["bitfinex","SOLUSD",1769873717639,4.07652752,109.45,109.44,0.2]
["bitfinex","SOLUSD",1769873718938,4.07652752,109.46,109.44,0.2]
["bitfinex","SOLUSD",1769873720246,9.13360166,109.49,109.44,3.82276845]
["bitfinex","SOLUSD",1769873720425,13.21012918,109.49,109.44,10.69775269]
["bitfinex","SOLUSD",1769873720624,4.07652752,109.48,109.44,10.69775269]
["bitfinex","SOLUSD",1769873721334,4.07652752,109.48,109.44,19.83511384]
["bitfinex","SOLUSD",1769873722039,10.95151176,109.52,109.47,3.62276845]
["bitfinex","SOLUSD",1769873722246,4.07652752,109.52,109.47,10.49775269]
["bitfinex","SOLUSD",1769873722824,4.07652752,109.51,109.47,10.49775269]
["bitfinex","SOLUSD",1769873723453,4.07652752,109.51,109.47,19.63258662]
["bitfinex","SOLUSD",1769873723847,13.20887653,109.51,109.47,10.49775269]
["bitfinex","SOLUSD",1769873724048,13.20887653,109.51,109.44,0.2]
["bitfinex","SOLUSD",1769873724049,4.07652752,109.49,109.44,0.2]
["bitfinex","SOLUSD",1769873724357,4.07652752,109.48,109.44,19.8347206]
["bitfinex","SOLUSD",1769873725561,13.21065575,109.48,109.44,19.8347206]
["bitfinex","SOLUSD",1769873727256,4.07652752,109.48,109.44,19.8347206]
["bitfinex","SOLUSD",1769873727432,13.20932729,109.5,109.46,6.87498424]
["bitfinex","SOLUSD",1769873728042,13.20932729,109.5,109.46,10.49775269]
["bitfinex","SOLUSD",1769873728242,9.13279977,109.5,109.46,6.87498424]
["bitfinex","SOLUSD",1769873728449,4.07652752,109.49,109.46,6.87498424]
["bitfinex","SOLUSD",1769873728652,4.07652752,109.49,109.45,3.62276845]
["bitfinex","SOLUSD",1769873728653,4.07652752,109.49,109.45,19.63411812]
["bitfinex","SOLUSD",1769873729346,13.20811367,109.51,109.47,10.49775269]
["bitfinex","SOLUSD",1769873729555,13.20811367,109.51,109.47,6.87498424]
["bitfinex","SOLUSD",1769873729761,4.07652752,109.5,109.47,6.87498424]
["bitfinex","SOLUSD",1769873730550,54.20133571,109.52,109.48,6.87498424]
["bitfinex","SOLUSD",1769873730753,4.07652752,109.5,109.45,38.13911023]
["bitfinex","SOLUSD",1769873730967,4.07652752,109.5,109.45,19.63409447]
["bitfinex","SOLUSD",1769873731562,4.07652752,109.48,109.44,36.07775269]
["bitfinex","SOLUSD",1769873732071,4.07652752,109.48,109.44,45.21474387]
["bitfinex","SOLUSD",1769873732863,9.13362541,109.49,109.46,6.87498424]
["bitfinex","SOLUSD",1769873733373,13.20929604,109.5,109.46,6.87498424]
["bitfinex","SOLUSD",1769873733947,13.20929604,109.5,109.46,10.49775269]
["bitfinex","SOLUSD",1769873734168,13.20929604,109.5,109.47,6.87498424]
["bitfinex","SOLUSD",1769873734471,13.20929604,109.5,109.46,3.62276845]
["bitfinex","SOLUSD",1769873734472,13.20929604,109.5,109.46,10.49775269]
["bitfinex","SOLUSD",1769873734975,13.20929604,109.5,109.46,16.01068701]
["bitfinex","SOLUSD",1769873735468,4.07652752,109.5,109.46,16.01068701]
["bitfinex","SOLUSD",1769873736052,13.20902073,109.5,109.46,16.01068701]
["bitfinex","SOLUSD",1769873736254,4.07652752,109.49,109.45,45.01400616]
["bitfinex","SOLUSD",1769873736552,4.07652752,109.49,109.45,35.87775269]
["bitfinex","SOLUSD",1769873736752,4.07652752,109.49,109.45,45.01428208]
["bitfinex","SOLUSD",1769873736953,13.20993947,109.49,109.45,45.01428208]
["bitfinex","SOLUSD",1769873737669,13.20993947,109.49,109.45,19.63428208]
["bitfinex","SOLUSD",1769873737968,4.34500853,109.48,109.44,19.83507802]
["bitfinex","SOLUSD",1769873738774,6.87498424,109.5,109.45,4.35807118]
["bitfinex","SOLUSD",1769873739155,6.87498424,109.5,109.45,13.49455659]
["bitfinex","SOLUSD",1769873739553,6.87498424,109.5,109.44,0.2]
["bitfinex","SOLUSD",1769873739876,6.87498424,109.5,109.44,16.2123832]
["bitfinex","SOLUSD",1769873739877,38.83908267,109.5,109.44,16.2123832]
["bitfinex","SOLUSD",1769873740862,4.37366066,109.49,109.44,16.2123832]
["bitfinex","SOLUSD",1769873741465,4.37366066,109.48,109.44,20.68783871]
["bitfinex","SOLUSD",1769873741650,4.37366066,109.48,109.44,11.55043975]
["bitfinex","SOLUSD",1769873742285,4.37366066,109.48,109.44,4.67545551]
["bitfinex","SOLUSD",1769873743380,13.50838475,109.48,109.44,4.67545551]
["bitfinex","SOLUSD",1769873744081,4.37366066,109.47,109.44,4.67545551]
["bitfinex","SOLUSD",1769873744676,13.50858761,109.47,109.44,4.67545551]
["bitfinex","SOLUSD",1769873744877,4.37366066,109.46,109.42,4.47545551]
["bitfinex","SOLUSD",1769873745069,4.37366066,109.44,109.41,0.2]
["bitfinex","SOLUSD",1769873746581,9.13492695,109.47,109.43,11.35043975]
["bitfinex","SOLUSD",1769873746768,13.50858761,109.47,109.43,11.35043975]
["bitfinex","SOLUSD",1769873751400,4.37366066,109.46,109.43,4.47545551]
["bitfinex","SOLUSD",1769873751601,4.37366066,109.46,109.42,16.02012461]
["bitfinex","SOLUSD",1769873751784,4.37366066,109.46,109.42,20.49558012]
["bitfinex","SOLUSD",1769873752690,4.37366066,109.46,109.41,34.71938251]
["bitfinex","SOLUSD",1769873752691,9.13643255,109.46,109.41,34.71938251]
["bitfinex","SOLUSD",1769873752897,4.37366066,109.44,109.41,0.2]
["bitfinex","SOLUSD",1769873753611,4.37366066,109.43,109.41,0.2]
["bitfinex","SOLUSD",1769873753780,4.37366066,109.43,109.39,4.47545551]
["bitfinex","SOLUSD",1769873754113,4.37366066,109.42,109.38,25.58]
["bitfinex","SOLUSD",1769873754398,4.37366066,109.42,109.38,30.05545551]
["bitfinex","SOLUSD",1769873754987,13.51290693,109.42,109.38,39.19787689]
["bitfinex","SOLUSD",1769873755188,13.51290693,109.42,109.38,46.0792556]
["bitfinex","SOLUSD",1769873755380,13.51290693,109.42,109.38,39.19787689]
["bitfinex","SOLUSD",1769873755701,13.51290693,109.42,109.38,30.05545551]
["bitfinex","SOLUSD",1769873756290,13.51290693,109.42,109.38,36.93683422]
["bitfinex","SOLUSD",1769873756492,4.37366066,109.42,109.38,46.07903525]
["bitfinex","SOLUSD",1769873756688,20.39281994,109.44,109.39,11.35683422]
["bitfinex","SOLUSD",1769873756996,4.37366066,109.43,109.39,4.47545551]
["bitfinex","SOLUSD",1769873757299,4.37366066,109.42,109.39,4.47545551]
["bitfinex","SOLUSD",1769873757505,4.37366066,109.42,109.38,32.46137871]
["bitfinex","SOLUSD",1769873757683,4.37366066,109.42,109.38,36.93683422]
["bitfinex","SOLUSD",1769873758086,11.25503937,109.42,109.38,30.05545551]
["bitfinex","SOLUSD",1769873758406,4.37366066,109.42,109.38,11.55683422]
["bitfinex","SOLUSD",1769873758703,4.37366066,109.42,109.38,0.2]
["bitfinex","SOLUSD",1769873758903,0.28432314,109.43,109.35,6.88137871]
["bitfinex","SOLUSD",1769873758904,13.51601517,109.39,109.35,6.88137871]
["bitfinex","SOLUSD",1769873759207,4.37366066,109.38,109.35,11.35683422]
["bitfinex","SOLUSD",1769873759516,4.37366066,109.38,109.34,11.35683422]
["bitfinex","SOLUSD",1769873760397,4.37366066,109.36,109.33,0.2]
["bitfinex","SOLUSD",1769873760598,32.28068624,109.39,109.28,4.47545551]
["bitfinex","SOLUSD",1769873760599,4.37366066,109.34,109.28,4.47545551]
["bitfinex","SOLUSD",1769873760916,13.51976736,109.34,109.3,11.35683422]
["bitfinex","SOLUSD",1769873761093,13.51976736,109.34,109.31,6.88137871]
["bitfinex","SOLUSD",1769873761705,4.37366066,109.36,109.32,6.88137871]
["bitfinex","SOLUSD",1769873761907,4.37366066,109.36,109.3,6.88137871]
["bitfinex","SOLUSD",1769873761908,4.37366066,109.33,109.3,6.88137871]
["bitfinex","SOLUSD",1769873762115,4.37366066,109.33,109.29,11.35683422]
["bitfinex","SOLUSD",1769873762611,4.37366066,109.33,109.3,6.88137871]
["bitfinex","SOLUSD",1769873762811,4.37366066,109.35,109.31,11.35683422]
["bitfinex","SOLUSD",1769873763009,13.51880817,109.35,109.32,6.88137871]
["bitfinex","SOLUSD",1769873763222,13.51880817,109.35,109.31,11.35683422]
["bitfinex","SOLUSD",1769873763804,4.37366066,109.33,109.29,6.88137871]
["bitfinex","SOLUSD",1769873764130,11.25503937,109.33,109.28,6.88137871]
["bitfinex","SOLUSD",1769873764416,4.37366066,109.32,109.28,6.88137871]
["bitfinex","SOLUSD",1769873764610,11.25503937,109.29,109.25,4.47545551]
["bitfinex","SOLUSD",1769873764823,4.37366066,109.29,109.25,11.35683422]
["bitfinex","SOLUSD",1769873765008,4.37366066,109.29,109.26,6.88137871]
["bitfinex","SOLUSD",1769873765729,13.52381947,109.29,109.25,11.35683422]
["bitfinex","SOLUSD",1769873765900,4.37366066,109.27,109.22,4.67545551]
["bitfinex","SOLUSD",1769873766098,4.37366066,109.26,109.22,7.08137871]
["bitfinex","SOLUSD",1769873766413,6.88137871,109.25,109.2,6.88137871]
["bitfinex","SOLUSD",1769873766622,6.88137871,109.24,109.19,6.88137871]
["bitfinex","SOLUSD",1769873766919,4.21019824,109.23,109.19,11.35683422]
["bitfinex","SOLUSD",1769873767226,4.21019824,109.22,109.18,7.08137871]
["bitfinex","SOLUSD",1769873767526,4.21019824,109.22,109.18,0.2]
["bitfinex","SOLUSD",1769873767722,4.21019824,109.22,109.17,0.2]
["bitfinex","SOLUSD",1769873767723,4.21019824,109.19,109.17,0.2]
["bitfinex","SOLUSD",1769873768423,4.21019824,109.21,109.17,0.2]
["bitfinex","SOLUSD",1769873768920,4.21019824,109.21,109.17,7.08137871]
["bitfinex","SOLUSD",1769873769221,13.36731899,109.21,109.17,0.2]
["bitfinex","SOLUSD",1769873769599,4.21019824,109.2,109.17,0.2]
["bitfinex","SOLUSD",1769873770200,4.21019824,109.19,109.17,0.2]
["bitfinex","SOLUSD",1769873772015,4.21019824,109.18,109.17,1e-08]
["bitfinex","SOLUSD",1769873772410,11.09157695,109.18,109.17,1e-08]
["bitfinex","SOLUSD",1769873772618,4.21019824,109.18,109.17,1e-08]
["bitfinex","SOLUSD",1769873772821,13.36791971,109.2,109.17,1e-08]
["bitfinex","SOLUSD",1769873773022,4.21019824,109.19,109.17,1e-08]
["bitfinex","SOLUSD",1769873773505,13.36869596,109.19,109.17,1e-08]
["bitfinex","SOLUSD",1769873773906,4.21019824,109.18,109.17,1e-08]
["bitfinex","SOLUSD",1769873775023,13.3693849,109.18,109.17,1e-08]
["bitfinex","SOLUSD",1769873775427,4.21019824,109.2,109.17,1e-08]
["bitfinex","SOLUSD",1769873775615,4.21019824,109.2,109.17,6.88137872]
["bitfinex","SOLUSD",1769873775818,4.21019824,109.2,109.17,1e-08]
["bitfinex","SOLUSD",1769873776921,29.77206863,109.22,109.17,6.88137872]
["bitfinex","SOLUSD",1769873777120,9.15499404,109.23,109.18,11.04090831]
["bitfinex","SOLUSD",1769873777326,32.04247916,109.23,109.19,6.88137871]
["bitfinex","SOLUSD",1769873777528,7.16570185,109.22,109.17,6.88137872]
["bitfinex","SOLUSD",1769873777835,7.16570185,109.22,109.17,1e-08]
["bitfinex","SOLUSD",1769873778234,6.88137871,109.21,109.17,1e-08]
["bitfinex","SOLUSD",1769873778914,9.15834783,109.19,109.17,1e-08]
["bitfinex","SOLUSD",1769873779630,13.36854607,109.19,109.17,1e-08]
["bitfinex","SOLUSD",1769873779828,7.16570185,109.18,109.17,1e-08]
["bitfinex","SOLUSD",1769873780014,7.16570185,109.18,109.11,11.04090831]
["bitfinex","SOLUSD",1769873780210,0.28432314,109.18,109.13,11.04090831]
["bitfinex","SOLUSD",1769873780524,4.21019824,109.18,109.13,11.04090831]
["bitfinex","SOLUSD",1769873780722,4.21019824,109.18,109.14,4.1595296]
["bitfinex","SOLUSD",1769873780929,4.21019824,109.18,109.14,11.04090831]
["bitfinex","SOLUSD",1769873781129,13.36980279,109.18,109.14,20.2034089]
["bitfinex","SOLUSD",1769873781430,13.36770739,109.2,109.16,6.88137871]
["bitfinex","SOLUSD",1769873781620,13.36770739,109.2,109.15,6.88137871]
["bitfinex","SOLUSD",1769873781822,9.15690942,109.21,109.17,11.04090831]
["bitfinex","SOLUSD",1769873782331,13.36710766,109.21,109.17,11.04090831]
["bitfinex","SOLUSD",1769873782507,13.36710766,109.21,109.16,11.04090831]
["bitfinex","SOLUSD",1769873783211,13.36710766,109.21,109.16,20.20174744]
["bitfinex","SOLUSD",1769873784020,4.21019824,109.19,109.14,11.04090831]
["bitfinex","SOLUSD",1769873784335,36.25878424,109.21,109.16,20.20175842]
["bitfinex","SOLUSD",1769873784838,36.25878424,109.21,109.16,11.04090831]
["bitfinex","SOLUSD",1769873785010,43.14016295,109.21,109.16,11.04090831]
["bitfinex","SOLUSD",1769873785211,4.21019824,109.2,109.15,6.88137871]
["bitfinex","SOLUSD",1769873785410,4.21019824,109.19,109.14,20.20327927]
["bitfinex","SOLUSD",1769873785720,4.21019824,109.18,109.14,4.1595296]
["bitfinex","SOLUSD",1769873786124,11.09157695,109.18,109.14,4.1595296]
["bitfinex","SOLUSD",1769873786324,4.21019824,109.18,109.14,11.04090831]
["bitfinex","SOLUSD",1769873786523,4.21019824,109.18,109.14,4.1595296]
["bitfinex","SOLUSD",1769873786834,4.21019824,109.16,109.12,4.1595296]
["bitfinex","SOLUSD",1769873787128,11.09157695,109.16,109.1,20.20658182]
["bitfinex","SOLUSD",1769873787441,11.09157695,109.16,109.09,22.91543883]
["bitfinex","SOLUSD",1769873787442,9.16254352,109.14,109.09,4.1595296]
["bitfinex","SOLUSD",1769873787732,43.16047927,109.14,109.09,4.1595296]
["bitfinex","SOLUSD",1769873788130,43.16047927,109.14,109.08,7.08137871]
["bitfinex","SOLUSD",1769873788131,9.16254352,109.14,109.11,4.1595296]
["bitfinex","SOLUSD",1769873788431,13.37274176,109.14,109.09,11.04090831]
["bitfinex","SOLUSD",1769873788627,20.25412047,109.14,109.09,4.1595296]
["bitfinex","SOLUSD",1769873788927,43.16047927,109.14,109.09,4.1595296]
["bitfinex","SOLUSD",1769873789312,4.21019824,109.13,109.09,4.1595296]
["bitfinex","SOLUSD",1769873790026,4.21019824,109.13,109.09,13.32602179]
["bitfinex","SOLUSD",1769873790221,38.95028103,109.14,109.09,4.1595296]
["bitfinex","SOLUSD",1769873790533,4.21019824,109.13,109.09,4.1595296]
["bitfinex","SOLUSD",1769873790712,4.21019824,109.12,109.07,6.88137871]
["bitfinex","SOLUSD",1769873790912,4.21019824,109.12,109.06,4.1595296]
["bitfinex","SOLUSD",1769873790913,11.37590009,109.12,109.06,11.04090831]
["bitfinex","SOLUSD",1769873791110,4.21019824,109.11,109.06,13.32845408]
["bitfinex","SOLUSD",1769873791314,4.21019824,109.11,109.06,4.1595296]
["bitfinex","SOLUSD",1769873791735,4.21019824,109.11,109.05,29.80592626]
["bitfinex","SOLUSD",1769873791736,4.21019824,109.1,109.05,4.1595296]
["bitfinex","SOLUSD",1769873791911,4.21019824,109.1,109.06,4.1595296]
["bitfinex","SOLUSD",1769873792434,4.21019824,109.1,109.04,13.32994177]
["bitfinex","SOLUSD",1769873792435,0.28432314,109.1,109.04,13.32994177]
["bitfinex","SOLUSD",1769873792621,6.88137871,109.09,109.04,4.1595296]
["bitfinex","SOLUSD",1769873792823,6.88137871,109.07,109.03,4.593977]
["bitfinex","SOLUSD",1769873793017,4.27527085,109.1,109.03,0.4344474]
["bitfinex","SOLUSD",1769873793218,6.88137871,109.08,109.03,4.593977]
["bitfinex","SOLUSD",1769873793634,38.9680003,109.08,109.03,4.593977]
["bitfinex","SOLUSD",1769873794339,6.88137871,109.07,109.03,4.593977]
["bitfinex","SOLUSD",1769873794838,42.62062962,109.08,109.03,4.593977]
["bitfinex","SOLUSD",1769873795037,6.88137871,109.07,109.03,4.593977]
["bitfinex","SOLUSD",1769873795234,35.73925091,109.08,109.03,4.593977]
["bitfinex","SOLUSD",1769873795427,42.62062962,109.08,109.03,4.593977]
["bitfinex","SOLUSD",1769873795622,9.16703773,109.09,109.05,4.1595296]
["bitfinex","SOLUSD",1769873795924,9.16431481,109.12,109.07,4.1595296]
["bitfinex","SOLUSD",1769873796337,45.81103849,109.15,109.1,4.1595296]
["bitfinex","SOLUSD",1769873796338,6.88137871,109.15,109.1,4.1595296]
["bitfinex","SOLUSD",1769873796535,9.16170407,109.15,109.11,4.1595296]
["bitfinex","SOLUSD",1769873796732,3.65262932,109.21,109.13,11.04090831]
["bitfinex","SOLUSD",1769873797038,10.53400803,109.21,109.15,4.44497493]
["bitfinex","SOLUSD",1769873797437,3.65262932,109.24,109.17,4.44497493]
["bitfinex","SOLUSD",1769873797628,3.65262932,109.24,109.15,9.16087113]
["bitfinex","SOLUSD",1769873797629,10.53400803,109.2,109.15,4.44497493]
["bitfinex","SOLUSD",1769873797819,3.65262932,109.22,109.17,11.32635364]
["bitfinex","SOLUSD",1769873798016,3.65262932,109.22,109.15,9.16105244]
["bitfinex","SOLUSD",1769873798017,3.65262932,109.21,109.15,4.44497493]
["bitfinex","SOLUSD",1769873798218,10.53400803,109.22,109.16,4.44497493]
["bitfinex","SOLUSD",1769873798441,10.53400803,109.22,109.17,4.44497493]
["bitfinex","SOLUSD",1769873798745,42.57355397,109.24,109.18,4.44497493]
["bitfinex","SOLUSD",1769873799042,10.53400803,109.21,109.16,4.44497493]
["bitfinex","SOLUSD",1769873799215,6.88137871,109.19,109.14,4.44497493]
["bitfinex","SOLUSD",1769873799417,6.88137871,109.22,109.16,4.44497493]
["bitfinex","SOLUSD",1769873799634,10.53400803,109.23,109.17,11.32635364]
["bitfinex","SOLUSD",1769873799838,6.88137871,109.22,109.17,4.44497493]
["bitfinex","SOLUSD",1769873800039,10.53400803,109.23,109.17,4.44497493]
["bitfinex","SOLUSD",1769873800217,9.15583226,109.22,109.17,4.44497493]
["bitfinex","SOLUSD",1769873800414,6.88137871,109.2,109.15,4.44497493]
["bitfinex","SOLUSD",1769873800615,10.53400803,109.21,109.15,4.44497493]
["bitfinex","SOLUSD",1769873800818,10.53400803,109.21,109.16,4.33809679]
["bitfinex","SOLUSD",1769873801019,3.65262932,109.21,109.16,4.33809679]
["bitfinex","SOLUSD",1769873801225,3.65262932,109.21,109.16,11.2194755]
["bitfinex","SOLUSD",1769873801438,42.86374409,109.22,109.16,20.38012066]
["bitfinex","SOLUSD",1769873801648,6.88137871,109.21,109.16,4.33809679]
["bitfinex","SOLUSD",1769873801941,6.88137871,109.2,109.16,4.33809679]
["bitfinex","SOLUSD",1769873802127,6.88137871,109.18,109.13,4.33809679]
["bitfinex","SOLUSD",1769873802936,10.53400803,109.18,109.13,4.33809679]
["bitfinex","SOLUSD",1769873803235,6.88137871,109.16,109.11,4.33809679]
["bitfinex","SOLUSD",1769873803535,3.65262932,109.18,109.05,30.80086188]
["bitfinex","SOLUSD",1769873803536,9.16002564,109.17,109.13,4.33809679]
["bitfinex","SOLUSD",1769873803741,9.15918666,109.18,109.14,4.33809679]
["bitfinex","SOLUSD",1769873804635,45.77916132,109.22,109.13,16.04453777]
["bitfinex","SOLUSD",1769873804636,6.88137871,109.23,109.18,4.33809679]
["bitfinex","SOLUSD",1769873804829,38.92385787,109.23,109.18,4.33809679]
["bitfinex","SOLUSD",1769873805024,42.57648719,109.23,109.18,4.33809679]
["bitfinex","SOLUSD",1769873805228,35.69510848,109.23,109.18,11.2194755]
["bitfinex","SOLUSD",1769873805423,9.15443277,109.24,109.2,11.2194755]
["bitfinex","SOLUSD",1769873805636,9.15331807,109.25,109.2,20.37693648]
["bitfinex","SOLUSD",1769873805940,6.88137871,109.24,109.18,11.2194755]
["bitfinex","SOLUSD",1769873806446,35.68924258,109.25,109.2,4.33809679]
["bitfinex","SOLUSD",1769873806740,35.68924258,109.25,109.2,20.37694238]
["bitfinex","SOLUSD",1769873806926,35.68924258,109.25,109.2,11.2194755]
["bitfinex","SOLUSD",1769873807327,35.68924258,109.25,109.2,4.33809679]
["bitfinex","SOLUSD",1769873807842,35.68924258,109.25,109.17,4.33809679]
["bitfinex","SOLUSD",1769873807843,3.65262932,109.22,109.17,4.33809679]
["bitfinex","SOLUSD",1769873808019,3.65262932,109.22,109.15,20.38095255]
["bitfinex","SOLUSD",1769873808020,3.65262932,109.21,109.15,20.38095255]
["bitfinex","SOLUSD",1769873808225,3.65262932,109.21,109.15,4.33809679]
["bitfinex","SOLUSD",1769873808226,10.53400803,109.2,109.15,4.33809679]
["bitfinex","SOLUSD",1769873808641,10.53400803,109.19,109.13,4.33809679]
["bitfinex","SOLUSD",1769873808838,10.53400803,109.18,109.13,4.33809679]
["bitfinex","SOLUSD",1769873809036,0.28432314,109.19,109.11,13.50286043]
["bitfinex","SOLUSD",1769873809037,10.81833117,109.17,109.11,13.50286043]
["bitfinex","SOLUSD",1769873809437,3.65262932,109.17,109.12,20.38369242]
["bitfinex","SOLUSD",1769873809652,6.88137871,109.18,109.13,4.33809679]
["bitfinex","SOLUSD",1769873810230,9.16002564,109.17,109.13,4.33809679]
["bitfinex","SOLUSD",1769873810633,6.88137871,109.16,109.11,4.33809679]
["bitfinex","SOLUSD",1769873811046,42.59409779,109.17,109.12,4.33809679]
["bitfinex","SOLUSD",1769873811851,38.94146847,109.17,109.12,4.33809679]
["bitfinex","SOLUSD",1769873812953,10.53400803,109.16,109.1,13.5037696]
["bitfinex","SOLUSD",1769873813134,6.88137871,109.16,109.11,4.33809679]
["bitfinex","SOLUSD",1769873813534,6.92143486,109.16,109.11,4.33809679]
["bitfinex","SOLUSD",1769873813944,10.57406418,109.15,109.09,13.50447402]
["bitfinex","SOLUSD",1769873814225,10.57406418,109.15,109.1,4.33809679]
["bitfinex","SOLUSD",1769873814450,9.16254352,109.14,109.1,4.33809679]
["bitfinex","SOLUSD",1769873815445,9.16170407,109.15,109.11,4.33809679]
["bitfinex","SOLUSD",1769873816454,9.16123123,109.16,109.12,4.33809679]
["bitfinex","SOLUSD",1769873817162,9.16123123,109.16,109.12,11.25953165]
["bitfinex","SOLUSD",1769873817359,9.16036772,109.17,109.13,4.33809679]
["bitfinex","SOLUSD",1769873818458,9.15955904,109.18,109.14,4.33809679]
["bitfinex","SOLUSD",1769873818863,29.95856742,109.2,109.14,4.33809679]
["bitfinex","SOLUSD",1769873818864,0.14216157,109.2,109.16,4.33809679]
["bitfinex","SOLUSD",1769873819034,9.15750915,109.2,109.16,4.33809679]
["bitfinex","SOLUSD",1769873820253,9.15680439,109.21,109.17,4.33809679]
["bitfinex","SOLUSD",1769873820836,3.65262932,109.19,109.13,11.25953165]
["bitfinex","SOLUSD",1769873821036,10.57406418,109.18,109.13,4.33809679]
["bitfinex","SOLUSD",1769873821857,36.32375182,109.21,109.11,4.33809679]
["bitfinex","SOLUSD",1769873821858,10.85838732,109.17,109.11,4.33809679]
["bitfinex","SOLUSD",1769873822053,6.92143486,109.16,109.11,4.33809679]
["bitfinex","SOLUSD",1769873822261,10.57406418,109.16,109.11,4.33809679]
["bitfinex","SOLUSD",1769873822456,0.28432314,109.17,109.12,4.33809679]
["bitfinex","SOLUSD",1769873822457,7.205758,109.17,109.12,4.33809679]
["bitfinex","SOLUSD",1769873822650,9.16086478,109.16,109.12,4.33809679]
["bitfinex","SOLUSD",1769873824358,10.57406418,109.15,109.08,6.92143486]
["bitfinex","SOLUSD",1769873824573,9.16254352,109.14,109.09,9.16620412]
["bitfinex","SOLUSD",1769873824855,16.08397838,109.14,109.1,4.33809679]
["bitfinex","SOLUSD",1769873825361,38.99033718,109.14,109.1,4.33809679]
["bitfinex","SOLUSD",1769873826064,10.57406418,109.12,109.06,4.33809679]
["bitfinex","SOLUSD",1769873826265,6.92143486,109.11,109.06,4.33809679]
["bitfinex","SOLUSD",1769873826468,3.65262932,109.09,109.04,4.33809679]
["bitfinex","SOLUSD",1769873826649,9.16758342,109.08,109.04,4.33809679]
["bitfinex","SOLUSD",1769873827270,9.16689761,109.09,109.05,4.41168291]
["bitfinex","SOLUSD",1769873827466,6.92143486,109.08,109.03,4.84613031]
["bitfinex","SOLUSD",1769873827669,10.57406418,109.08,109.03,4.84613031]
["bitfinex","SOLUSD",1769873828173,3.65262932,109.08,109.03,14.01789811]
["bitfinex","SOLUSD",1769873828560,9.16842394,109.07,109.03,4.84613031]
["bitfinex","SOLUSD",1769873830275,9.16791982,109.08,109.04,4.41168291]
["bitfinex","SOLUSD",1769873832469,9.16705684,109.09,109.05,4.41168291]
["bitfinex","SOLUSD",1769873832671,9.16705684,109.09,109.06,4.41168291]
["bitfinex","SOLUSD",1769873832878,32.07883726,109.11,109.06,4.41168291]
["bitfinex","SOLUSD",1769873833173,10.57406418,109.09,109.04,4.41168291]
["bitfinex","SOLUSD",1769873833374,32.07883726,109.11,109.03,0.4344474]
["bitfinex","SOLUSD",1769873833375,3.65262932,109.07,109.03,0.4344474]
["bitfinex","SOLUSD",1769873833775,10.57406418,109.09,109.03,11.76756517]
["bitfinex","SOLUSD",1769873834073,10.57406418,109.09,109.04,4.41168291]
["bitfinex","SOLUSD",1769873834275,10.57406418,109.08,109.03,0.4344474]
["bitfinex","SOLUSD",1769873834472,10.57406418,109.06,109.03,0.4344474]
["bitfinex","SOLUSD",1769873834658,6.92143486,109.05,109.03,0.4344474]
["bitfinex","SOLUSD",1769873834859,10.57406418,109.06,109.03,0.4344474]
["bitfinex","SOLUSD",1769873835066,9.17010545,109.05,109.03,0.4344474]
["bitfinex","SOLUSD",1769873835370,6.92143486,109.04,109.01,0.1]
["bitfinex","SOLUSD",1769873835568,12.82273477,109.05,109.01,0.1]
["bitfinex","SOLUSD",1769873835569,19.74416963,109.05,109.01,0.1]
["bitfinex","SOLUSD",1769873835876,12.82273477,109.05,109.01,0.1]
["bitfinex","SOLUSD",1769873836378,19.74416963,109.05,109.01,0.1]
["bitfinex","SOLUSD",1769873836555,42.66943327,109.05,109.01,0.1]
["bitfinex","SOLUSD",1769873837061,9.17010545,109.05,109.01,4.51168291]
["bitfinex","SOLUSD",1769873837672,45.83560523,109.09,109.01,4.51168291]
["bitfinex","SOLUSD",1769873837673,3.65262932,109.11,109.05,4.41168291]
["bitfinex","SOLUSD",1769873837875,3.65262932,109.11,109.06,4.41168291]
["bitfinex","SOLUSD",1769873838075,9.16627091,109.1,109.06,4.41168291]
["bitfinex","SOLUSD",1769873838373,9.16627091,109.1,109.04,4.41168291]
["bitfinex","SOLUSD",1769873838374,10.57406418,109.09,109.04,4.41168291]
["bitfinex","SOLUSD",1769873838577,10.57406418,109.09,109.01,36.48237334]
["bitfinex","SOLUSD",1769873838578,10.85838732,109.08,109.02,11.33311777]
["bitfinex","SOLUSD",1769873838975,10.85838732,109.08,109.03,4.41168291]
["bitfinex","SOLUSD",1769873839274,9.16729365,109.09,109.04,4.41168291]
["bitfinex","SOLUSD",1769873839480,9.16729365,109.09,109.05,4.41168291]
["bitfinex","SOLUSD",1769873840264,32.08415129,109.09,109.05,4.41168291]
["bitfinex","SOLUSD",1769873840676,32.08415129,109.09,109.03,13.58337816]
["bitfinex","SOLUSD",1769873840677,42.65821547,109.09,109.03,13.58337816]
["bitfinex","SOLUSD",1769873841179,42.65821547,109.09,109.04,4.41168291]
["bitfinex","SOLUSD",1769873841976,6.92143486,109.08,109.04,4.41168291]
["bitfinex","SOLUSD",1769873842478,3.65262932,109.05,109.01,0.1]
["bitfinex","SOLUSD",1769873842670,10.57406418,109.05,109.01,0.1]
["bitfinex","SOLUSD",1769873842866,3.65262932,109.05,109.01,0.1]
["bitfinex","SOLUSD",1769873843078,3.65262932,109.07,109.01,4.51168291]
["bitfinex","SOLUSD",1769873843286,9.16926462,109.06,109.02,4.41168291]
["bitfinex","SOLUSD",1769873843589,10.57406418,109.09,109.04,4.41168291]
["bitfinex","SOLUSD",1769873843791,3.65262932,109.09,109.04,4.41168291]
["bitfinex","SOLUSD",1769873843959,9.16707725,109.09,109.05,4.41168291]
["bitfinex","SOLUSD",1769873844162,42.65799907,109.09,109.03,11.33311777]
["bitfinex","SOLUSD",1769873844357,42.65799907,109.09,109.05,4.41168291]
["bitfinex","SOLUSD",1769873844358,9.16707725,109.09,109.05,4.41168291]
["bitfinex","SOLUSD",1769873845458,9.16607102,109.1,109.06,4.41168291]
["bitfinex","SOLUSD",1769873845662,3.65262932,109.12,109.07,4.41168291]
["bitfinex","SOLUSD",1769873846565,12.81715928,109.12,109.07,13.58005234]
["bitfinex","SOLUSD",1769873846977,12.81715928,109.12,109.05,4.41168291]
["bitfinex","SOLUSD",1769873846978,10.85838732,109.1,109.05,4.41168291]
["bitfinex","SOLUSD",1769873847185,3.65262932,109.09,109.03,11.33311777]
["bitfinex","SOLUSD",1769873847385,10.57406418,109.08,109.03,4.41168291]
["bitfinex","SOLUSD",1769873847563,10.57406418,109.08,109.01,23.03211726]
["bitfinex","SOLUSD",1769873847564,10.57406418,109.06,109.01,4.51168291]
["bitfinex","SOLUSD",1769873847882,0.28432314,109.07,109.02,4.41168291]
["bitfinex","SOLUSD",1769873848985,7.92790017,109.1,109.03,4.41168291]
["bitfinex","SOLUSD",1769873849282,6.92143486,109.1,109.04,4.41168291]
["bitfinex","SOLUSD",1769873850074,6.92143486,109.09,109.04,4.41168291]
["bitfinex","SOLUSD",1769873850669,33.49002989,109.1,109.04,4.41168291]
["bitfinex","SOLUSD",1769873850868,10.57406418,109.09,109.04,4.41168291]
["bitfinex","SOLUSD",1769873851076,6.92143486,109.08,109.04,4.41168291]
["bitfinex","SOLUSD",1769873851270,10.57406418,109.09,109.04,4.41168291]
["bitfinex","SOLUSD",1769873852389,39.00330341,109.1,109.05,4.41168291]
["bitfinex","SOLUSD",1769873853665,6.92143486,109.08,109.03,4.41168291]
["bitfinex","SOLUSD",1769873853866,10.85838732,109.09,109.03,4.41168291]
["bitfinex","SOLUSD",1769873854199,9.16590284,109.1,109.06,4.41168291]
["bitfinex","SOLUSD",1769873856274,9.16528438,109.11,109.07,4.41168291]
["bitfinex","SOLUSD",1769873856684,6.92143486,109.1,109.04,6.92143486]
["bitfinex","SOLUSD",1769873856877,11.08920995,109.1,109.02,4.27527085]
["bitfinex","SOLUSD",1769873857082,11.08920995,109.08,109.02,9.17217315]
["bitfinex","SOLUSD",1769873857288,11.08920995,109.07,109.02,9.17217315]
["bitfinex","SOLUSD",1769873857494,11.08920995,109.07,109.01,9.27312348]
["bitfinex","SOLUSD",1769873857789,20.25922002,109.06,109.01,0.1]
["bitfinex","SOLUSD",1769873857991,9.16880899,109.07,109.01,7.02143486]
["bitfinex","SOLUSD",1769873858593,9.16880899,109.07,109.02,4.33380925]
["bitfinex","SOLUSD",1769873859088,20.25801894,109.07,109.02,4.33380925]
["bitfinex","SOLUSD",1769873859407,11.08920995,109.05,109.01,4.43380925]
["bitfinex","SOLUSD",1769873859900,9.17094644,109.04,109.01,4.43380925]
["bitfinex","SOLUSD",1769873860102,16.0923813,109.04,109.01,0.1]
["bitfinex","SOLUSD",1769873860684,9.17094644,109.04,109.01,4.43380925]
["bitfinex","SOLUSD",1769873861279,16.0923813,109.04,109.01,0.1]
["bitfinex","SOLUSD",1769873861502,9.17094644,109.04,109.01,0.1]
["bitfinex","SOLUSD",1769873863099,4.27527085,109.08,109.02,4.40107958]
["bitfinex","SOLUSD",1769873863303,20.42866346,109.08,109.03,4.40107958]
["bitfinex","SOLUSD",1769873863509,11.26108004,109.07,109.03,4.40107958]
["bitfinex","SOLUSD",1769873864000,4.33964518,109.07,109.03,4.40107958]
["bitfinex","SOLUSD",1769873864206,32.08654198,109.08,109.04,4.40107958]
["bitfinex","SOLUSD",1769873864409,11.26108004,109.07,109.02,4.40107958]
["bitfinex","SOLUSD",1769873864589,6.92143486,109.06,109.02,4.40107958]
["bitfinex","SOLUSD",1769873865083,11.26108004,109.06,109.01,0.1]
["bitfinex","SOLUSD",1769873865283,11.26108004,109.05,109.01,4.50107958]
["bitfinex","SOLUSD",1769873866015,6.92143486,109.04,109.01,4.50107958]
["bitfinex","SOLUSD",1769873866522,16.0928976,109.04,109.01,4.50107958]
["bitfinex","SOLUSD",1769873866702,9.17146274,109.04,109.01,4.50107958]
["bitfinex","SOLUSD",1769873867019,20.43157034,109.05,109.01,4.50107958]
["bitfinex","SOLUSD",1769873867198,9.1704903,109.05,109.02,4.40107958]
["bitfinex","SOLUSD",1769873867385,34.18146091,109.08,109.02,4.40107958]
["bitfinex","SOLUSD",1769873867897,11.26108004,109.06,109.02,4.40107958]
["bitfinex","SOLUSD",1769873868292,32.08976401,109.07,109.02,4.40107958]
["bitfinex","SOLUSD",1769873868293,43.35084405,109.07,109.02,4.40107958]
["bitfinex","SOLUSD",1769873868493,36.42940919,109.07,109.02,4.40107958]
["bitfinex","SOLUSD",1769873868801,43.35084405,109.07,109.02,4.40107958]
["bitfinex","SOLUSD",1769873870008,13.50834933,109.07,109.03,4.40107958]
["bitfinex","SOLUSD",1769873870195,9.16870415,109.07,109.03,4.40107958]
["bitfinex","SOLUSD",1769873871706,16.08834978,109.09,109.04,4.40107958]
["bitfinex","SOLUSD",1769873871889,16.08577568,109.12,109.06,4.40107958]
["bitfinex","SOLUSD",1769873872089,9.16434082,109.12,109.07,4.40107958]
["bitfinex","SOLUSD",1769873872602,9.16377671,109.13,109.09,4.40107958]
["bitfinex","SOLUSD",1769873873112,20.42485675,109.13,109.08,4.40107958]
["bitfinex","SOLUSD",1769873873296,13.50342189,109.13,109.09,4.40107958]
["bitfinex","SOLUSD",1769873873717,11.26108004,109.15,109.1,4.40107958]
["bitfinex","SOLUSD",1769873873905,11.26108004,109.17,109.11,4.40107958]
["bitfinex","SOLUSD",1769873874102,9.16118074,109.16,109.11,4.40107958]
["bitfinex","SOLUSD",1769873874320,9.16118074,109.16,109.09,9.16659107]
["bitfinex","SOLUSD",1769873874321,11.26108004,109.17,109.13,4.40107958]
["bitfinex","SOLUSD",1769873874528,11.26108004,109.14,109.09,4.40107958]
["bitfinex","SOLUSD",1769873874913,9.16338312,109.13,109.09,4.40107958]
["bitfinex","SOLUSD",1769873875921,13.5030283,109.13,109.09,4.40107958]
["bitfinex","SOLUSD",1769873876425,20.4275648,109.13,109.09,4.40107958]
["bitfinex","SOLUSD",1769873876998,13.5030283,109.13,109.09,4.40107958]
["bitfinex","SOLUSD",1769873877416,20.4275648,109.13,109.09,4.40107958]
["bitfinex","SOLUSD",1769873877722,13.5030283,109.13,109.09,4.40107958]
["bitfinex","SOLUSD",1769873878320,9.16170407,109.15,109.11,4.40107958]
["bitfinex","SOLUSD",1769873878523,9.16002564,109.17,109.12,4.40107958]
["bitfinex","SOLUSD",1769873878711,13.49967082,109.17,109.12,4.40107958]
["bitfinex","SOLUSD",1769873878909,9.16254352,109.14,109.1,4.40107958]
["bitfinex","SOLUSD",1769873879207,13.5021887,109.14,109.1,4.40107958]
["bitfinex","SOLUSD",1769873880212,20.4267252,109.14,109.1,4.40107958]
["bitfinex","SOLUSD",1769873880403,13.5021887,109.14,109.1,4.40107958]
["bitfinex","SOLUSD",1769873880611,13.5021887,109.14,109.1,13.56698091]
["bitfinex","SOLUSD",1769873880901,13.50554802,109.1,109.05,4.40107958]
["bitfinex","SOLUSD",1769873881121,13.50554802,109.1,109.06,4.40107958]
["bitfinex","SOLUSD",1769873882433,9.16542834,109.11,109.07,4.40107958]
["bitfinex","SOLUSD",1769873882807,13.50414236,109.12,109.07,4.40107958]
["bitfinex","SOLUSD",1769873883008,4.33964518,109.14,109.08,4.40107958]
["bitfinex","SOLUSD",1769873883211,4.33964518,109.14,109.09,4.40107958]
["bitfinex","SOLUSD",1769873883507,4.33964518,109.16,109.11,4.40107958]
["bitfinex","SOLUSD",1769873883916,9.16037828,109.17,109.12,4.40107958]
["bitfinex","SOLUSD",1769873884127,20.42374792,109.18,109.12,4.40107958]
["bitfinex","SOLUSD",1769873884336,20.42374792,109.18,109.13,13.5644627]
["bitfinex","SOLUSD",1769873884922,6.9245365,109.17,109.13,4.40107958]
["bitfinex","SOLUSD",1769873885115,6.9245365,109.16,109.12,9.16396559]
["bitfinex","SOLUSD",1769873885429,6.9245365,109.15,109.12,9.16396559]
["bitfinex","SOLUSD",1769873885812,6.9245365,109.16,109.12,9.16396559]
["bitfinex","SOLUSD",1769873886007,6.9245365,109.16,109.07,50.11477671]
["bitfinex","SOLUSD",1769873886008,11.26418168,109.15,109.07,50.11477671]
["bitfinex","SOLUSD",1769873886202,0.28432314,109.16,109.07,57.03931321]
["bitfinex","SOLUSD",1769873886203,4.33964518,109.14,109.07,57.03931321]
["bitfinex","SOLUSD",1769873886416,11.26418168,109.14,109.08,22.91819434]
["bitfinex","SOLUSD",1769873886608,11.26418168,109.14,109.08,32.08577776]
["bitfinex","SOLUSD",1769873886812,4.33964518,109.14,109.08,39.01031426]
["bitfinex","SOLUSD",1769873887026,4.33964518,109.14,109.09,4.3504933]
["bitfinex","SOLUSD",1769873887226,16.08684219,109.15,109.09,4.3504933]
["bitfinex","SOLUSD",1769873887434,6.9245365,109.17,109.1,11.2750298]
["bitfinex","SOLUSD",1769873887613,11.41198822,109.2,109.14,4.3504933]
["bitfinex","SOLUSD",1769873887924,0.2,109.2,109.16,4.3504933]
["bitfinex","SOLUSD",1769873888432,4.48745172,109.2,109.16,13.51090279]
["bitfinex","SOLUSD",1769873888607,20.56992517,109.2,109.15,13.51191882]
["bitfinex","SOLUSD",1769873888814,6.9245365,109.18,109.14,9.16242457]
["bitfinex","SOLUSD",1769873889315,11.21198822,109.18,109.14,4.3504933]
["bitfinex","SOLUSD",1769873889727,20.56992517,109.2,109.15,4.3504933]
["bitfinex","SOLUSD",1769873889914,6.9245365,109.19,109.15,4.3504933]
["bitfinex","SOLUSD",1769873890344,6.9245365,109.18,109.15,4.3504933]
["bitfinex","SOLUSD",1769873890736,6.9245365,109.18,109.13,36.42147224]
["bitfinex","SOLUSD",1769873890942,20.37143024,109.18,109.13,13.51387642]
["bitfinex","SOLUSD",1769873892642,9.15944202,109.18,109.14,4.3504933]
["bitfinex","SOLUSD",1769873892849,20.65495029,109.19,109.14,13.51243418]
["bitfinex","SOLUSD",1769873893134,11.21198822,109.18,109.14,4.3504933]
["bitfinex","SOLUSD",1769873893316,11.21198822,109.15,109.1,4.3504933]
["bitfinex","SOLUSD",1769873894141,11.21198822,109.17,109.11,4.3504933]
["bitfinex","SOLUSD",1769873894329,4.28745172,109.17,109.13,13.51339178]
["bitfinex","SOLUSD",1769873894513,6.9245365,109.18,109.14,9.16249348]
["bitfinex","SOLUSD",1769873894828,43.26649673,109.19,109.13,13.51352492]
["bitfinex","SOLUSD",1769873895128,6.9245365,109.18,109.13,13.51352492]
["bitfinex","SOLUSD",1769873895325,6.9245365,109.18,109.14,4.3504933]
["bitfinex","SOLUSD",1769873895508,43.26649673,109.19,109.14,4.3504933]
["bitfinex","SOLUSD",1769873895710,38.97904501,109.19,109.14,4.3504933]
["bitfinex","SOLUSD",1769873895931,0.2,109.2,109.15,4.3504933]
["bitfinex","SOLUSD",1769873896112,9.35768289,109.2,109.15,4.3504933]
["bitfinex","SOLUSD",1769873896413,11.21198822,109.18,109.14,4.3504933]
["bitfinex","SOLUSD",1769873897136,20.37157647,109.18,109.14,4.3504933]
["bitfinex","SOLUSD",1769873899112,13.44703997,109.18,109.14,4.3504933]
["bitfinex","SOLUSD",1769873902239,13.44703997,109.18,109.14,13.51299934]
["bitfinex","SOLUSD",1769873902532,0.2,109.2,109.15,4.3504933]
["bitfinex","SOLUSD",1769873903138,4.28745172,109.18,109.14,9.16250604]
["bitfinex","SOLUSD",1769873903436,11.21198822,109.18,109.13,13.51375566]
["bitfinex","SOLUSD",1769873903644,11.21198822,109.16,109.11,4.3504933]
["bitfinex","SOLUSD",1769873903833,11.21198822,109.16,109.12,4.3504933]
["bitfinex","SOLUSD",1769873904525,11.21198822,109.15,109.1,13.51600709]
["bitfinex","SOLUSD",1769873905541,11.21198822,109.15,109.11,13.51549021]
["bitfinex","SOLUSD",1769873905741,9.16144694,109.16,109.13,4.3504933]
["bitfinex","SOLUSD",1769873905930,20.37227483,109.17,109.13,4.3504933]
["bitfinex","SOLUSD",1769873907545,11.21198822,109.15,109.11,4.3504933]
["bitfinex","SOLUSD",1769873908021,20.37227483,109.17,109.13,4.3504933]
["bitfinex","SOLUSD",1769873908222,13.44773833,109.17,109.13,13.5138684]
["bitfinex","SOLUSD",1769873908638,9.16028661,109.17,109.14,4.3504933]
["bitfinex","SOLUSD",1769873908837,16.08411606,109.18,109.14,4.3504933]
["bitfinex","SOLUSD",1769873909036,20.37156778,109.18,109.14,4.3504933]
["bitfinex","SOLUSD",1769873909933,4.28745172,109.15,109.11,4.3504933]
["bitfinex","SOLUSD",1769873910126,6.9245365,109.17,109.13,4.3504933]
["bitfinex","SOLUSD",1769873910442,16.08411606,109.18,109.14,4.3504933]
["bitfinex","SOLUSD",1769873910817,6.9245365,109.16,109.12,13.51431603]
["bitfinex","SOLUSD",1769873912149,6.9245365,109.15,109.11,13.51518243]
["bitfinex","SOLUSD",1769873912344,11.21198822,109.16,109.11,13.51518243]
["bitfinex","SOLUSD",1769873913548,4.28745172,109.15,109.11,13.51518243]
["bitfinex","SOLUSD",1769873913843,11.21198822,109.15,109.11,4.3504933]
["bitfinex","SOLUSD",1769873914045,20.37437276,109.15,109.11,4.3504933]
["bitfinex","SOLUSD",1769873915046,11.21198822,109.14,109.1,13.51603289]
["bitfinex","SOLUSD",1769873915258,11.21198822,109.14,109.1,4.3504933]
["bitfinex","SOLUSD",1769873915440,6.9245365,109.12,109.08,4.3504933]
["bitfinex","SOLUSD",1769873915824,4.28745172,109.13,109.08,4.3504933]
["bitfinex","SOLUSD",1769873915825,11.21198822,109.13,109.08,4.3504933]
["bitfinex","SOLUSD",1769873916027,4.28745172,109.1,109.06,4.3504933]
["bitfinex","SOLUSD",1769873916230,11.21198822,109.1,109.06,4.3504933]
["bitfinex","SOLUSD",1769873916441,6.9245365,109.09,109.06,4.3504933]
["bitfinex","SOLUSD",1769873917036,11.34447079,109.08,109.04,4.20563475]
["bitfinex","SOLUSD",1769873918058,9.16814548,109.08,109.04,4.20563475]
["bitfinex","SOLUSD",1769873918547,9.16814548,109.08,109.04,13.37652191]
["bitfinex","SOLUSD",1769873918730,9.16814548,109.08,109.04,4.20563475]
["bitfinex","SOLUSD",1769873919232,31.60709695,109.12,109.05,4.20563475]
["bitfinex","SOLUSD",1769873919436,13.58447071,109.12,109.07,4.20563475]
["bitfinex","SOLUSD",1769873919642,16.13146338,109.15,109.09,4.20563475]
["bitfinex","SOLUSD",1769873919847,20.50564399,109.16,109.1,4.20563475]
["bitfinex","SOLUSD",1769873920146,11.34447079,109.14,109.1,4.20563475]
["bitfinex","SOLUSD",1769873920327,6.9245365,109.15,109.1,13.37143722]
["bitfinex","SOLUSD",1769873920739,11.04571126,109.15,109.1,13.37143722]
["bitfinex","SOLUSD",1769873921141,4.12117476,109.15,109.11,4.31951776]
["bitfinex","SOLUSD",1769873921341,13.28315633,109.15,109.11,4.31951776]
["bitfinex","SOLUSD",1769873921956,20.20769283,109.15,109.11,4.31951776]
["bitfinex","SOLUSD",1769873922141,4.12117476,109.14,109.09,13.48591999]
["bitfinex","SOLUSD",1769873922531,4.12117476,109.14,109.09,9.16640223]
["bitfinex","SOLUSD",1769873922835,4.12117476,109.14,109.1,13.48536656]
["bitfinex","SOLUSD",1769873923257,20.20687287,109.16,109.11,13.48434478]
["bitfinex","SOLUSD",1769873923457,22.89913581,109.18,109.11,13.48434478]
["bitfinex","SOLUSD",1769873923458,4.12117476,109.18,109.12,4.31951776]
["bitfinex","SOLUSD",1769873923640,4.12117476,109.18,109.13,4.31951776]
["bitfinex","SOLUSD",1769873923641,11.04571126,109.18,109.13,4.31951776]
["bitfinex","SOLUSD",1769873923952,11.04571126,109.17,109.13,4.31951776]
["bitfinex","SOLUSD",1769873924837,4.12117476,109.17,109.13,4.31951776]
["bitfinex","SOLUSD",1769873925760,13.28131879,109.17,109.13,4.31951776]
["bitfinex","SOLUSD",1769873925960,20.20585529,109.17,109.13,4.31951776]
["bitfinex","SOLUSD",1769873926431,13.28131879,109.17,109.13,4.31951776]
["bitfinex","SOLUSD",1769873926627,20.20585529,109.17,109.12,13.48364827]
["bitfinex","SOLUSD",1769873926831,13.28036142,109.18,109.14,4.31951776]
["bitfinex","SOLUSD",1769873927045,11.04571126,109.17,109.12,4.31951776]
["bitfinex","SOLUSD",1769873927528,20.20705744,109.16,109.12,4.31951776]
["bitfinex","SOLUSD",1769873927733,20.20705744,109.16,109.1,4.31951776]
["bitfinex","SOLUSD",1769873927734,11.04571126,109.15,109.1,4.31951776]
["bitfinex","SOLUSD",1769873927972,0.2,109.22,109.15,4.31951776]
["bitfinex","SOLUSD",1769873928252,4.97505842,109.26,109.23,0.21798539]
["bitfinex","SOLUSD",1769873928429,4.3910073,109.3,109.24,0.21798539]
["bitfinex","SOLUSD",1769873928628,4.3910073,109.3,109.25,6.9245365]
["bitfinex","SOLUSD",1769873928830,11.3155438,109.27,109.22,9.77397735]
["bitfinex","SOLUSD",1769873929036,4.3910073,109.28,109.22,16.69851385]
["bitfinex","SOLUSD",1769873929233,4.3910073,109.28,109.23,7.14252189]
["bitfinex","SOLUSD",1769873929644,4.3910073,109.28,109.24,9.15415598]
["bitfinex","SOLUSD",1769873929851,4.3910073,109.3,109.24,32.25753133]
["bitfinex","SOLUSD",1769873930047,4.3910073,109.28,109.24,9.15415598]
["bitfinex","SOLUSD",1769873930559,4.3910073,109.26,109.22,9.55599196]
["bitfinex","SOLUSD",1769873931248,11.3155438,109.25,109.22,9.55599196]
["bitfinex","SOLUSD",1769873931652,4.3910073,109.24,109.22,9.55599196]
["bitfinex","SOLUSD",1769873931853,4.3910073,109.23,109.18,9.37699663]
["bitfinex","SOLUSD",1769873932038,11.04571126,109.22,109.18,9.37699663]
["bitfinex","SOLUSD",1769873932633,11.04571126,109.22,109.17,9.15970055]
["bitfinex","SOLUSD",1769873933149,11.04571126,109.21,109.16,13.48008273]
["bitfinex","SOLUSD",1769873933367,6.9245365,109.2,109.16,4.31951776]
["bitfinex","SOLUSD",1769873933545,11.04571126,109.18,109.14,9.16229807]
["bitfinex","SOLUSD",1769873933742,11.04571126,109.18,109.14,13.48181583]
["bitfinex","SOLUSD",1769873934135,4.12117476,109.18,109.14,13.48181583]
["bitfinex","SOLUSD",1769873935648,20.20269458,109.21,109.15,4.31951776]
["bitfinex","SOLUSD",1769873935851,4.12117476,109.2,109.15,4.31951776]
["bitfinex","SOLUSD",1769873936045,4.12117476,109.2,109.16,4.31951776]
["bitfinex","SOLUSD",1769873936356,4.12117476,109.18,109.14,9.16229807]
["bitfinex","SOLUSD",1769873936774,4.12117476,109.18,109.14,13.48181583]
["bitfinex","SOLUSD",1769873939152,6.91766235,109.16,109.12,13.48343548]
["bitfinex","SOLUSD",1769873939460,4.12117476,109.16,109.12,13.48343548]
["bitfinex","SOLUSD",1769873939767,4.12117476,109.16,109.12,4.31951776]
["bitfinex","SOLUSD",1769873939956,11.03883711,109.15,109.09,11.23718011]
["bitfinex","SOLUSD",1769873940164,11.03883711,109.15,109.1,4.31951776]
["bitfinex","SOLUSD",1769873940558,20.20077731,109.15,109.1,13.48491216]
["bitfinex","SOLUSD",1769873940870,11.03883711,109.14,109.09,9.16642894]
["bitfinex","SOLUSD",1769873941057,11.03883711,109.12,109.07,9.16815808]
["bitfinex","SOLUSD",1769873941568,11.03883711,109.11,109.06,13.48867221]
["bitfinex","SOLUSD",1769873941946,4.12117476,109.1,109.06,4.31951776]
["bitfinex","SOLUSD",1769873942146,11.03883711,109.09,109.05,25.44]
["bitfinex","SOLUSD",1769873942359,11.03883711,109.09,109.05,9.17003118]
["bitfinex","SOLUSD",1769873942744,13.28802069,109.09,109.05,9.17003118]
["bitfinex","SOLUSD",1769873942964,16.08450828,109.09,109.05,9.17003118]
["bitfinex","SOLUSD",1769873943147,11.03883711,109.08,109.03,9.1712238]
["bitfinex","SOLUSD",1769873943348,11.03883711,109.08,109.03,13.49074156]
["bitfinex","SOLUSD",1769873944161,11.03883711,109.06,109.02,34.71244307]
["bitfinex","SOLUSD",1769873944362,11.03883711,109.06,109.02,39.03196083]
["bitfinex","SOLUSD",1769873944561,16.08627908,109.07,109.02,39.03196083]
["bitfinex","SOLUSD",1769873944865,4.12117476,109.07,109.03,4.31951776]
["bitfinex","SOLUSD",1769873945168,4.12117476,109.11,109.05,11.23718011]
["bitfinex","SOLUSD",1769873945552,4.12117476,109.11,109.06,4.31951776]
["bitfinex","SOLUSD",1769873945759,11.03883711,109.1,109.06,4.31951776]
["bitfinex","SOLUSD",1769873946053,4.12117476,109.09,109.04,4.31951776]
["bitfinex","SOLUSD",1769873946261,4.12117476,109.09,109.04,11.23718011]
["bitfinex","SOLUSD",1769873946775,11.03883711,109.09,109.05,13.48962321]
["bitfinex","SOLUSD",1769873946950,4.12117476,109.09,109.05,13.48962321]
["bitfinex","SOLUSD",1769873947365,4.2206798,109.13,109.06,4.40420867]
["bitfinex","SOLUSD",1769873947566,16.08055525,109.14,109.09,4.40420867]
["bitfinex","SOLUSD",1769873947872,4.2206798,109.15,109.1,4.40420867]
["bitfinex","SOLUSD",1769873947873,6.91766235,109.15,109.1,4.40420867]
["bitfinex","SOLUSD",1769873948275,11.13834215,109.14,109.1,4.40420867]
["bitfinex","SOLUSD",1769873948477,11.13834215,109.12,109.06,4.40420867]
["bitfinex","SOLUSD",1769873948651,20.30345777,109.11,109.06,13.57294196]
["bitfinex","SOLUSD",1769873948852,6.91766235,109.1,109.06,13.57294196]
["bitfinex","SOLUSD",1769873949475,6.91766235,109.09,109.06,4.40420867]
["bitfinex","SOLUSD",1769873949689,11.13834215,109.07,109.02,13.67627583]
["bitfinex","SOLUSD",1769873949976,6.91766235,109.06,109.02,13.67627583]
["bitfinex","SOLUSD",1769873950556,6.91766235,109.06,109.02,4.50420867]
["bitfinex","SOLUSD",1769873950761,9.16963564,109.06,109.02,4.50420867]
["bitfinex","SOLUSD",1769873950977,16.08729799,109.06,109.02,13.67681531]
["bitfinex","SOLUSD",1769873951364,6.91766235,109.06,109.02,13.67681531]
["bitfinex","SOLUSD",1769873952160,11.13834215,109.07,109.02,13.67681531]
["bitfinex","SOLUSD",1769873952368,4.2206798,109.07,109.02,13.67681531]
["bitfinex","SOLUSD",1769873952570,4.2206798,109.07,109.02,20.59447766]
["bitfinex","SOLUSD",1769873952768,16.08555438,109.08,109.03,13.57536973]
["bitfinex","SOLUSD",1769873953069,20.3054413,109.09,109.04,4.40420867]
["bitfinex","SOLUSD",1769873953278,50.1599343,109.1,109.04,4.40420867]
["bitfinex","SOLUSD",1769873953577,11.13834215,109.11,109.05,4.40420867]
["bitfinex","SOLUSD",1769873954270,20.30346714,109.11,109.05,4.40420867]
["bitfinex","SOLUSD",1769873954469,20.30346714,109.11,109.06,13.57347329]
["bitfinex","SOLUSD",1769873954778,20.30179737,109.13,109.08,4.40420867]
["bitfinex","SOLUSD",1769873955084,6.91766235,109.12,109.08,4.40420867]
["bitfinex","SOLUSD",1769873955684,11.13834215,109.11,109.06,13.57347329]
["bitfinex","SOLUSD",1769873956562,6.91766235,109.12,109.07,4.40420867]
["bitfinex","SOLUSD",1769873956861,20.30179737,109.13,109.07,4.40420867]
["bitfinex","SOLUSD",1769873957368,20.30179737,109.13,109.08,4.40420867]
["bitfinex","SOLUSD",1769873957574,20.30179737,109.13,109.08,13.57110028]
["bitfinex","SOLUSD",1769873957986,6.91766235,109.16,109.11,4.40420867]
["bitfinex","SOLUSD",1769873958167,34.03949133,109.17,109.11,4.40420867]
["bitfinex","SOLUSD",1769873958375,4.2206798,109.16,109.11,4.40420867]
["bitfinex","SOLUSD",1769873958685,11.13834215,109.14,109.09,25.46]
["bitfinex","SOLUSD",1769873958982,4.2206798,109.13,109.08,36.49005884]
["bitfinex","SOLUSD",1769873959379,11.13834215,109.13,109.08,36.49005884]
["bitfinex","SOLUSD",1769873959570,11.13834215,109.12,109.07,13.57263261]
["bitfinex","SOLUSD",1769873959773,11.13834215,109.12,109.03,4.40420867]
["bitfinex","SOLUSD",1769873959774,4.2206798,109.1,109.03,4.40420867]
["bitfinex","SOLUSD",1769873959984,4.2206798,109.12,109.07,4.40420867]
["bitfinex","SOLUSD",1769873960163,4.2206798,109.12,109.07,11.32187102]
["bitfinex","SOLUSD",1769873960366,11.13834215,109.11,109.07,4.40420867]
["bitfinex","SOLUSD",1769873960873,4.2206798,109.11,109.07,4.40420867]
["bitfinex","SOLUSD",1769873961588,20.30258245,109.12,109.07,4.40420867]
["bitfinex","SOLUSD",1769873962093,4.2206798,109.19,109.12,4.40420867]
["bitfinex","SOLUSD",1769873962263,4.2206798,109.19,109.14,4.40420867]
["bitfinex","SOLUSD",1769873962690,11.13834215,109.19,109.14,4.40420867]
["bitfinex","SOLUSD",1769873963192,4.27527085,109.23,109.15,4.40420867]
["bitfinex","SOLUSD",1769873963193,6.91766235,109.2,109.15,4.40420867]
["bitfinex","SOLUSD",1769873963492,11.13834215,109.2,109.15,4.40420867]
["bitfinex","SOLUSD",1769873963874,9.15750915,109.2,109.16,4.40420867]
["bitfinex","SOLUSD",1769873964077,13.37340317,109.26,109.2,4.40420867]
["bitfinex","SOLUSD",1769873964287,6.91766235,109.27,109.21,4.40420867]
["bitfinex","SOLUSD",1769873964606,20.28944355,109.28,109.22,4.40420867]
["bitfinex","SOLUSD",1769873965571,13.3717812,109.28,109.23,9.15499404]
["bitfinex","SOLUSD",1769873965769,20.28944355,109.28,109.23,9.15499404]
["bitfinex","SOLUSD",1769873965993,6.91766235,109.27,109.23,9.15499404]
["bitfinex","SOLUSD",1769873966592,6.91766235,109.27,109.21,29.80914589]
["bitfinex","SOLUSD",1769873966774,20.28944355,109.28,109.23,4.40420867]
["bitfinex","SOLUSD",1769873966970,6.91766235,109.27,109.22,9.15583226]
["bitfinex","SOLUSD",1769873967184,11.13834215,109.27,109.21,4.40420867]
["bitfinex","SOLUSD",1769873967495,6.91766235,109.26,109.21,4.40420867]
["bitfinex","SOLUSD",1769873967995,7.20198549,109.29,109.23,4.40420867]
["bitfinex","SOLUSD",1769873968289,11.42266529,109.29,109.23,4.40420867]
["bitfinex","SOLUSD",1769873968592,20.28752145,109.3,109.24,11.32187102]
["bitfinex","SOLUSD",1769873968783,20.28752145,109.3,109.25,9.15331807]
["bitfinex","SOLUSD",1769873969182,11.13834215,109.29,109.24,13.55818718]
["bitfinex","SOLUSD",1769873970483,11.13834215,109.27,109.22,4.40420867]
["bitfinex","SOLUSD",1769873970697,11.13834215,109.27,109.22,13.55943697]
["bitfinex","SOLUSD",1769873971092,6.91766235,109.28,109.23,4.40420867]
["bitfinex","SOLUSD",1769873971797,6.91766235,109.27,109.23,4.40420867]
["bitfinex","SOLUSD",1769873972092,11.13834215,109.27,109.23,4.40420867]
["bitfinex","SOLUSD",1769873972394,4.2206798,109.27,109.23,4.40420867]
["bitfinex","SOLUSD",1769873973600,4.2206798,109.27,109.23,13.55883139]
["bitfinex","SOLUSD",1769873974680,20.28937207,109.28,109.23,13.55883139]
["bitfinex","SOLUSD",1769873976781,4.23919446,109.25,109.11,4.31958832]
["bitfinex","SOLUSD",1769873976993,6.91766235,109.21,109.15,6.91766235]
["bitfinex","SOLUSD",1769873977195,11.15685681,109.23,109.18,4.31958832]
["bitfinex","SOLUSD",1769873977391,0.28432314,109.24,109.18,4.31958832]
["bitfinex","SOLUSD",1769873977392,7.20198549,109.24,109.18,4.31958832]
["bitfinex","SOLUSD",1769873977772,6.91766235,109.22,109.18,4.31958832]
["bitfinex","SOLUSD",1769873977977,6.91766235,109.21,109.18,4.31958832]
["bitfinex","SOLUSD",1769873978895,16.0743662,109.21,109.18,4.31958832]
["bitfinex","SOLUSD",1769873979287,16.0743662,109.21,109.16,4.31958832]
["bitfinex","SOLUSD",1769873979487,6.91766235,109.18,109.14,4.31958832]
["bitfinex","SOLUSD",1769873979689,6.91766235,109.17,109.14,4.31958832]
["bitfinex","SOLUSD",1769873980902,16.07868328,109.16,109.12,4.32444985]
["bitfinex","SOLUSD",1769873981080,13.35334254,109.17,109.12,13.48859089]
["bitfinex","SOLUSD",1769873981287,6.91766235,109.16,109.12,13.48859089]
["bitfinex","SOLUSD",1769873981587,16.07777585,109.17,109.13,4.32444985]
["bitfinex","SOLUSD",1769873982501,6.91766235,109.17,109.13,4.32444985]
["bitfinex","SOLUSD",1769873982894,6.91766235,109.16,109.13,4.32444985]
["bitfinex","SOLUSD",1769873983096,6.91766235,109.15,109.11,13.48917461]
["bitfinex","SOLUSD",1769873983293,6.91766235,109.14,109.11,13.48946252]
["bitfinex","SOLUSD",1769873983496,6.91766235,109.16,109.12,4.32444985]
["bitfinex","SOLUSD",1769873985084,16.07898268,109.16,109.12,4.32444985]
["bitfinex","SOLUSD",1769873985600,6.91766235,109.15,109.12,4.32444985]
["bitfinex","SOLUSD",1769873985989,6.91766235,109.16,109.12,4.32444985]
["bitfinex","SOLUSD",1769873986190,6.91766235,109.15,109.12,4.32444985]
["bitfinex","SOLUSD",1769873987802,6.91766235,109.15,109.12,13.48857571]
["bitfinex","SOLUSD",1769873988009,6.91766235,109.16,109.13,4.32444985]
["bitfinex","SOLUSD",1769873988900,13.35417742,109.16,109.11,4.32444985]
["bitfinex","SOLUSD",1769873989106,6.91766235,109.13,109.09,4.32444985]
["bitfinex","SOLUSD",1769873989317,6.91766235,109.13,109.09,13.49064604]
["bitfinex","SOLUSD",1769873990909,16.08104727,109.13,109.09,13.49064604]
["bitfinex","SOLUSD",1769873991501,40.99366063,109.15,109.1,4.32444985]
["bitfinex","SOLUSD",1769873991706,6.91766235,109.17,109.11,4.32444985]
["bitfinex","SOLUSD",1769873991906,6.91766235,109.17,109.12,4.32444985]
["bitfinex","SOLUSD",1769873992717,16.07776584,109.17,109.12,13.48796355]
["bitfinex","SOLUSD",1769873993812,6.91766235,109.16,109.12,13.48796355]
["bitfinex","SOLUSD",1769873994012,16.07856157,109.16,109.12,13.48796355]
["bitfinex","SOLUSD",1769873994223,16.07856157,109.16,109.12,4.32444985]
["bitfinex","SOLUSD",1769873994224,6.91766235,109.15,109.12,4.32444985]
["bitfinex","SOLUSD",1769873994402,6.91766235,109.15,109.12,13.48864013]
["bitfinex","SOLUSD",1769873995919,6.91766235,109.17,109.13,4.32444985]
["bitfinex","SOLUSD",1769873996303,47.91132298,109.18,109.13,4.32444985]
["bitfinex","SOLUSD",1769873996497,20.26945124,109.19,109.13,4.32444985]
["bitfinex","SOLUSD",1769873997324,6.91766235,109.15,109.11,38.92915155]
["bitfinex","SOLUSD",1769873997519,6.91766235,109.15,109.12,4.32444985]
["bitfinex","SOLUSD",1769873997726,6.9218858,109.15,109.12,4.32444985]
["bitfinex","SOLUSD",1769873998108,6.9218858,109.15,109.12,13.48853007]
["bitfinex","SOLUSD",1769873998819,16.08361103,109.15,109.12,4.32444985]
["bitfinex","SOLUSD",1769873999024,6.9218858,109.14,109.12,4.32444985]
["bitfinex","SOLUSD",1769873999622,6.9218858,109.15,109.12,4.32444985]
["bitfinex","SOLUSD",1769873999921,6.9218858,109.14,109.12,4.32444985]
["bitfinex","SOLUSD",1769874001303,6.9218858,109.13,109.1,4.32444985]
["bitfinex","SOLUSD",1769874001509,6.9218858,109.12,109.1,4.32444985]
["bitfinex","SOLUSD",1769874002317,6.9218858,109.13,109.1,4.32444985]
["bitfinex","SOLUSD",1769874003839,16.08542266,109.13,109.1,4.32444985]
["bitfinex","SOLUSD",1769874005630,16.08542266,109.13,109.09,9.16663676]
["bitfinex","SOLUSD",1769874005834,6.9218858,109.1,109.05,4.32444985]
["bitfinex","SOLUSD",1769874006138,6.9218858,109.08,109.05,4.32444985]
["bitfinex","SOLUSD",1769874006321,6.9218858,109.08,109.06,4.32444985]
["bitfinex","SOLUSD",1769874007132,6.9218858,109.09,109.06,4.32444985]
["bitfinex","SOLUSD",1769874007707,6.9218858,109.08,109.06,4.32444985]
["bitfinex","SOLUSD",1769874007938,6.9218858,109.07,109.04,13.6085128]
["bitfinex","SOLUSD",1769874008344,4.18342036,109.09,109.05,9.17002194]
["bitfinex","SOLUSD",1769874008642,6.9218858,109.08,109.05,9.17002194]
["bitfinex","SOLUSD",1769874008817,6.9218858,109.08,109.05,13.60791382]
["bitfinex","SOLUSD",1769874012627,6.9218858,109.08,109.05,4.43789188]
["bitfinex","SOLUSD",1769874013010,9.166804,109.09,109.05,4.43789188]
["bitfinex","SOLUSD",1769874013210,4.4677435,109.12,109.05,4.43789188]
["bitfinex","SOLUSD",1769874013211,6.9218858,109.13,109.07,4.43789188]
["bitfinex","SOLUSD",1769874013524,6.9218858,109.15,109.11,4.43789188]
["bitfinex","SOLUSD",1769874013721,16.08378371,109.15,109.11,4.43789188]
["bitfinex","SOLUSD",1769874013932,6.9218858,109.14,109.11,4.43789188]
["bitfinex","SOLUSD",1769874015337,11.10530616,109.13,109.09,13.6042832]
["bitfinex","SOLUSD",1769874015635,6.9218858,109.12,109.09,13.6042832]
["bitfinex","SOLUSD",1769874016425,6.9218858,109.13,109.09,13.6042832]
["bitfinex","SOLUSD",1769874016628,20.26850609,109.14,109.09,13.6042832]
["bitfinex","SOLUSD",1769874016822,6.9218858,109.15,109.1,4.43789188]
["bitfinex","SOLUSD",1769874017835,6.9218858,109.15,109.11,9.16506278]
["bitfinex","SOLUSD",1769874018742,11.10530616,109.15,109.11,9.16506278]
["bitfinex","SOLUSD",1769874018939,6.9218858,109.13,109.08,4.43789188]
["bitfinex","SOLUSD",1769874019123,6.9218858,109.13,109.1,13.60377349]
["bitfinex","SOLUSD",1769874019324,5.9218858,109.13,109.1,13.60377349]
["bitfinex","SOLUSD",1769874020826,6.9218858,109.11,109.08,4.43789188]
["bitfinex","SOLUSD",1769874022235,6.9218858,109.11,109.08,13.60499095]
["bitfinex","SOLUSD",1769874024143,6.9218858,109.12,109.08,13.60499095]
["bitfinex","SOLUSD",1769874027251,6.9218858,109.11,109.08,13.60499095]
["bitfinex","SOLUSD",1769874027629,6.9218858,109.09,109.06,13.60691145]
["bitfinex","SOLUSD",1769874028132,11.10530616,109.08,109.04,4.43789188]
["bitfinex","SOLUSD",1769874028344,11.10530616,109.08,109.04,13.60843579]
["bitfinex","SOLUSD",1769874028650,6.9218858,109.08,109.05,13.60797767]
["bitfinex","SOLUSD",1769874029058,6.9218858,109.08,109.06,4.43789188]
["bitfinex","SOLUSD",1769874029239,6.9218858,109.08,109.04,4.43789188]
["bitfinex","SOLUSD",1769874029752,6.9218858,109.08,109.04,13.60883832]
["bitfinex","SOLUSD",1769874030049,16.08958106,109.08,109.04,13.60883832]
["bitfinex","SOLUSD",1769874030236,6.9218858,109.07,109.04,13.60883832]
["bitfinex","SOLUSD",1769874030444,6.9218858,109.07,109.03,39.06930387]
["bitfinex","SOLUSD",1769874031135,6.9218858,109.07,109.03,34.63141199]
["bitfinex","SOLUSD",1769874031350,4.18342036,109.11,109.05,4.43789188]
["bitfinex","SOLUSD",1769874031537,6.9218858,109.1,109.05,4.43789188]
["bitfinex","SOLUSD",1769874031738,6.9218858,109.08,109.05,4.43789188]
["bitfinex","SOLUSD",1769874032137,6.9218858,109.09,109.05,4.43789188]
["bitfinex","SOLUSD",1769874034141,6.9218858,109.09,109.05,13.60762938]
["bitfinex","SOLUSD",1769874036755,16.08864642,109.09,109.05,13.60762938]
["bitfinex","SOLUSD",1769874037552,20.32784088,109.09,109.05,13.60762938]
["bitfinex","SOLUSD",1769874037958,11.16108026,109.09,109.05,13.60762938]
["bitfinex","SOLUSD",1769874038461,20.3279122,109.09,109.05,13.60762938]
["bitfinex","SOLUSD",1769874039251,11.16108026,109.09,109.05,13.60762938]
["bitfinex","SOLUSD",1769874041059,34.5018858,109.17,109.05,13.60762938]
["bitfinex","SOLUSD",1769874041060,13.22170026,109.13,109.06,4.63502837]
["bitfinex","SOLUSD",1769874041261,10.98000428,109.14,109.08,4.35070523]
["bitfinex","SOLUSD",1769874041654,6.9218858,109.1,109.07,29.81070523]
["bitfinex","SOLUSD",1769874041843,10.98000428,109.1,109.07,25.46]
["bitfinex","SOLUSD",1769874042161,10.98000428,109.11,109.07,29.81070523]
["bitfinex","SOLUSD",1769874042669,20.14293476,109.14,109.08,4.35070523]
["bitfinex","SOLUSD",1769874043263,20.14293476,109.14,109.09,13.51744828]
["bitfinex","SOLUSD",1769874045238,20.14293476,109.14,109.1,4.35070523]
["bitfinex","SOLUSD",1769874046065,10.98000428,109.13,109.08,36.43724721]
["bitfinex","SOLUSD",1769874046365,10.98000428,109.13,109.09,13.51701562]
["bitfinex","SOLUSD",1769874048465,6.9218858,109.14,109.1,4.35070523]
["bitfinex","SOLUSD",1769874048674,61.13574944,109.15,109.1,4.35070523]
["bitfinex","SOLUSD",1769874049774,61.13574944,109.15,109.08,39.00842778]
["bitfinex","SOLUSD",1769874049775,10.98000428,109.11,109.08,4.35070523]
["bitfinex","SOLUSD",1769874049978,6.9218858,109.1,109.08,4.35070523]
["bitfinex","SOLUSD",1769874050278,10.98000428,109.11,109.08,4.35070523]
["bitfinex","SOLUSD",1769874050569,6.9218858,109.1,109.08,4.35070523]
["bitfinex","SOLUSD",1769874050958,20.14517366,109.11,109.08,4.35070523]
["bitfinex","SOLUSD",1769874051671,6.9218858,109.11,109.08,13.51809352]
["bitfinex","SOLUSD",1769874053253,13.22279321,109.12,109.08,4.35070523]
["bitfinex","SOLUSD",1769874053456,20.14467901,109.12,109.08,13.51825698]
["bitfinex","SOLUSD",1769874053657,10.98000428,109.12,109.08,13.51825698]
["bitfinex","SOLUSD",1769874054774,20.14424626,109.12,109.08,13.51825698]
["bitfinex","SOLUSD",1769874055170,10.98000428,109.11,109.08,4.35070523]
["bitfinex","SOLUSD",1769874055581,10.98000428,109.11,109.07,13.51891059]
["bitfinex","SOLUSD",1769874056174,20.14530117,109.11,109.07,13.51891059]
["bitfinex","SOLUSD",1769874056982,6.9218858,109.1,109.07,4.35070523]
["bitfinex","SOLUSD",1769874057183,10.98000428,109.09,109.06,4.35070523]
["bitfinex","SOLUSD",1769874057674,10.98820642,109.09,109.06,4.35070523]
["bitfinex","SOLUSD",1769874058265,20.15515502,109.09,109.06,4.35070523]
["bitfinex","SOLUSD",1769874058464,6.93008794,109.08,109.06,4.35070523]
["bitfinex","SOLUSD",1769874058659,41.27798377,109.12,109.06,4.35070523]
["bitfinex","SOLUSD",1769874058878,6.93008794,109.11,109.08,4.35070523]
["bitfinex","SOLUSD",1769874059777,10.98820642,109.1,109.06,4.35070523]
["bitfinex","SOLUSD",1769874059983,6.93008794,109.09,109.06,4.35070523]
["bitfinex","SOLUSD",1769874060567,6.93008794,109.09,109.06,13.51995414]
["bitfinex","SOLUSD",1769874060868,6.93008794,109.09,109.06,4.35070523]
["bitfinex","SOLUSD",1769874061074,6.93008794,109.08,109.05,4.35070523]
["bitfinex","SOLUSD",1769874065088,20.15505944,109.09,109.05,4.35070523]
["bitfinex","SOLUSD",1769874065285,6.93008794,109.08,109.05,4.35070523]
["bitfinex","SOLUSD",1769874065788,6.93008794,109.08,109.05,13.52067546]
["bitfinex","SOLUSD",1769874066367,20.15502751,109.09,109.05,13.52067546]
["bitfinex","SOLUSD",1769874066569,20.15502751,109.09,109.05,4.35070523]
["bitfinex","SOLUSD",1769874067567,13.26948012,109.1,109.06,4.22867918]
["bitfinex","SOLUSD",1769874067773,20.19956806,109.1,109.06,4.22867918]
["bitfinex","SOLUSD",1769874068784,16.09691694,109.09,109.06,4.22867918]
["bitfinex","SOLUSD",1769874069091,6.93008794,109.09,109.06,4.22867918]
["bitfinex","SOLUSD",1769874069289,16.09688406,109.09,109.06,4.22867918]
["bitfinex","SOLUSD",1769874069471,6.93008794,109.09,109.06,4.22867918]
["bitfinex","SOLUSD",1769874070188,16.09691921,109.09,109.06,4.22867918]
["bitfinex","SOLUSD",1769874070994,6.93008794,109.08,109.05,4.22867918]
["bitfinex","SOLUSD",1769874071679,20.20015855,109.09,109.05,4.22867918]
["bitfinex","SOLUSD",1769874071890,20.20015855,109.09,109.05,13.39857919]
["bitfinex","SOLUSD",1769874073888,20.20015855,109.09,109.05,4.22867918]
["bitfinex","SOLUSD",1769874074888,6.93008794,109.08,109.05,4.22867918]
["bitfinex","SOLUSD",1769874075296,11.03332728,109.08,109.05,4.22867918]
["bitfinex","SOLUSD",1769874075800,20.20100691,109.08,109.05,4.22867918]
["bitfinex","SOLUSD",1769874076092,20.20100691,109.08,109.02,4.32867918]
["bitfinex","SOLUSD",1769874076093,4.10323934,109.07,109.02,4.32867918]
["bitfinex","SOLUSD",1769874076284,4.10323934,109.04,109.02,0.1]
["bitfinex","SOLUSD",1769874076491,11.03332728,109.06,109.02,13.50125994]
["bitfinex","SOLUSD",1769874077393,47.92374857,109.09,109.03,4.41061236]
["bitfinex","SOLUSD",1769874077579,47.92374857,109.09,109.04,4.41061236]
["bitfinex","SOLUSD",1769874078188,40.99366063,109.09,109.04,4.41061236]
["bitfinex","SOLUSD",1769874078389,6.93008794,109.11,109.06,4.41061236]
["bitfinex","SOLUSD",1769874078895,16.09471012,109.12,109.06,4.41061236]
["bitfinex","SOLUSD",1769874079097,16.09471012,109.12,109.07,4.41061236]
["bitfinex","SOLUSD",1769874079290,16.09471012,109.12,109.09,4.41061236]
["bitfinex","SOLUSD",1769874079595,16.27083449,109.13,109.09,4.41061236]
["bitfinex","SOLUSD",1769874081179,16.27000227,109.14,109.1,4.41061236]
["bitfinex","SOLUSD",1769874081382,6.93008794,109.16,109.1,4.41061236]
["bitfinex","SOLUSD",1769874081593,9.16101699,109.16,109.11,4.41061236]
["bitfinex","SOLUSD",1769874081898,7.10707545,109.15,109.11,4.41061236]
["bitfinex","SOLUSD",1769874082779,16.26924531,109.15,109.11,4.41061236]
["bitfinex","SOLUSD",1769874083675,9.33915737,109.15,109.11,13.57558386]
["bitfinex","SOLUSD",1769874083882,9.16216986,109.15,109.12,4.41061236]
["bitfinex","SOLUSD",1769874084082,3.01533509,109.16,109.12,4.41061236]
["bitfinex","SOLUSD",1769874084297,12.35267521,109.17,109.12,4.41061236]
["bitfinex","SOLUSD",1769874084799,3.01533509,109.16,109.12,4.41061236]
["bitfinex","SOLUSD",1769874085176,3.1923226,109.13,109.09,13.57705958]
["bitfinex","SOLUSD",1769874086173,3.01533509,109.12,109.09,4.41061236]
["bitfinex","SOLUSD",1769874086383,3.1923226,109.11,109.07,4.41061236]
["bitfinex","SOLUSD",1769874086584,3.01533509,109.09,109.06,4.41061236]
["bitfinex","SOLUSD",1769874087399,12.1821358,109.09,109.06,4.41061236]
["bitfinex","SOLUSD",1769874087697,6.93101545,109.07,109.04,4.41061236]
["bitfinex","SOLUSD",1769874088402,6.93101545,109.08,109.06,4.41061236]
["bitfinex","SOLUSD",1769874089178,6.93101545,109.08,109.05,4.41061236]
["bitfinex","SOLUSD",1769874089395,6.93101545,109.09,109.06,4.41061236]
["bitfinex","SOLUSD",1769874089993,6.93101545,109.08,109.05,13.58070259]
["bitfinex","SOLUSD",1769874090595,6.93101545,109.08,109.03,22.92854819]
["bitfinex","SOLUSD",1769874090596,6.93101545,109.07,109.04,13.58152108]
["bitfinex","SOLUSD",1769874091102,6.93101545,109.07,109.05,4.41061236]
["bitfinex","SOLUSD",1769874093797,9.34325179,109.1,109.06,4.41061236]
["bitfinex","SOLUSD",1769874094097,6.93101545,109.08,109.05,13.58046349]
["bitfinex","SOLUSD",1769874094503,6.93101545,109.08,109.05,4.41061236]
["bitfinex","SOLUSD",1769874094701,6.93101545,109.08,109.05,3.41061236]
["bitfinex","SOLUSD",1769874095903,6.93101545,109.06,109.02,0.1]
["bitfinex","SOLUSD",1769874096310,6.93101545,109.07,109.02,0.1]
["bitfinex","SOLUSD",1769874096690,6.93101545,109.07,109.03,4.22867918]
["bitfinex","SOLUSD",1769874097099,6.93101545,109.07,109.04,4.06902769]
["bitfinex","SOLUSD",1769874099293,1.16698751,109.11,109.06,4.06902769]
["bitfinex","SOLUSD",1769874099497,6.93101545,109.14,109.08,4.06902769]
["bitfinex","SOLUSD",1769874099702,40.99366063,109.21,109.1,4.06902769]
["bitfinex","SOLUSD",1769874099892,4.78353836,109.22,109.17,4.06902769]
["bitfinex","SOLUSD",1769874100095,0.2,109.24,109.2,4.06902769]
["bitfinex","SOLUSD",1769874100403,0.2,109.26,109.22,4.06902769]
["bitfinex","SOLUSD",1769874100604,7.13101545,109.26,109.22,4.06902769]
["bitfinex","SOLUSD",1769874100803,0.2,109.26,109.22,4.06902769]
["bitfinex","SOLUSD",1769874101101,0.2,109.26,109.23,4.10168343]
["bitfinex","SOLUSD",1769874103290,13.75008512,109.26,109.21,13.25811043]
["bitfinex","SOLUSD",1769874103508,20.68110057,109.26,109.21,13.25811043]
["bitfinex","SOLUSD",1769874104098,20.68110057,109.26,109.22,13.25751031]
["bitfinex","SOLUSD",1769874104704,11.52855579,109.26,109.22,13.25751031]
["bitfinex","SOLUSD",1769874106016,0.2,109.26,109.23,4.10168343]
["bitfinex","SOLUSD",1769874106315,0.2,109.26,109.24,4.10168343]
["bitfinex","SOLUSD",1769874109038,4.59754034,109.26,109.22,20.18826905]
["bitfinex","SOLUSD",1769874109319,4.59754034,109.26,109.22,13.2572536]
["bitfinex","SOLUSD",1769874109495,0.2,109.3,109.19,45.78928826]
["bitfinex","SOLUSD",1769874109697,0.2,109.3,109.26,4.10168343]
["bitfinex","SOLUSD",1769874109914,4.59754034,109.3,109.26,4.10168343]
["bitfinex","SOLUSD",1769874110102,13.74682197,109.3,109.26,4.10168343]
["bitfinex","SOLUSD",1769874111122,0.2,109.3,109.27,4.10168343]
["bitfinex","SOLUSD",1769874111502,4.39754034,109.29,109.25,13.2549241]
["bitfinex","SOLUSD",1769874113001,0.2,109.3,109.27,4.10168343]
["bitfinex","SOLUSD",1769874113600,0.2,109.32,109.29,6.93101545]
["bitfinex","SOLUSD",1769874113924,0.2,109.32,109.31,4.10168343]
["bitfinex","SOLUSD",1769874114093,0.2,109.33,109.31,4.10168343]
["bitfinex","SOLUSD",1769874115017,0.2,109.33,109.31,13.24986458]
["bitfinex","SOLUSD",1769874116020,0.2,109.33,109.29,4.10168343]
["bitfinex","SOLUSD",1769874117200,4.59754034,109.33,109.29,13.25138478]
["bitfinex","SOLUSD",1769874117411,4.39754034,109.32,109.27,11.03269888]
["bitfinex","SOLUSD",1769874117724,11.32855579,109.32,109.27,13.25280629]
["bitfinex","SOLUSD",1769874118018,11.32855579,109.32,109.28,4.10168343]
["bitfinex","SOLUSD",1769874118620,4.39754034,109.31,109.26,38.69413355]
["bitfinex","SOLUSD",1769874118920,4.39754034,109.31,109.27,4.10168343]
["bitfinex","SOLUSD",1769874119113,20.47765126,109.31,109.27,4.10168343]
["bitfinex","SOLUSD",1769874119309,6.93101545,109.3,109.27,4.10168343]
["bitfinex","SOLUSD",1769874119621,20.44939134,109.31,109.27,4.10168343]
["bitfinex","SOLUSD",1769874120523,11.30029587,109.3,109.25,4.10168343]
["bitfinex","SOLUSD",1769874120831,11.30029587,109.28,109.23,13.25634695]
["bitfinex","SOLUSD",1769874121011,11.30029587,109.27,109.23,13.25634695]
["bitfinex","SOLUSD",1769874121606,11.30029587,109.28,109.24,13.25583941]
["bitfinex","SOLUSD",1769874121818,4.39754034,109.28,109.24,13.25583941]
["bitfinex","SOLUSD",1769874122119,11.30029587,109.28,109.24,13.25583941]
["bitfinex","SOLUSD",1769874122326,11.30029587,109.27,109.22,4.10168343]
["bitfinex","SOLUSD",1769874122525,4.39754034,109.27,109.23,4.10168343]
["bitfinex","SOLUSD",1769874122901,6.90275553,109.28,109.24,4.10168343]
["bitfinex","SOLUSD",1769874123106,20.45094269,109.29,109.24,4.10168343]
["bitfinex","SOLUSD",1769874123518,13.54818716,109.29,109.24,6.90275553]
["bitfinex","SOLUSD",1769874123715,13.54818716,109.29,109.26,4.10168343]
["bitfinex","SOLUSD",1769874123716,9.15064682,109.29,109.26,4.10168343]
["bitfinex","SOLUSD",1769874124033,20.45094269,109.29,109.25,4.10168343]
["bitfinex","SOLUSD",1769874124206,4.39754034,109.28,109.24,4.10168343]
["bitfinex","SOLUSD",1769874125030,4.39754034,109.28,109.24,13.25577692]
["bitfinex","SOLUSD",1769874125420,4.39754034,109.3,109.26,4.10168343]
["bitfinex","SOLUSD",1769874125731,4.39754034,109.3,109.26,13.25392804]
["bitfinex","SOLUSD",1769874127725,22.86999893,109.32,109.27,13.63584721]
["bitfinex","SOLUSD",1769874127726,20.43550426,109.32,109.27,13.63584721]
["bitfinex","SOLUSD",1769874129615,20.43550426,109.32,109.28,4.48456106]
["bitfinex","SOLUSD",1769874132139,11.28766485,109.31,109.27,13.63584721]
["bitfinex","SOLUSD",1769874132345,4.38490932,109.28,109.24,4.48456106]
["bitfinex","SOLUSD",1769874132515,11.28766485,109.28,109.24,4.48456106]
["bitfinex","SOLUSD",1769874132836,11.28766485,109.28,109.24,13.63851955]
["bitfinex","SOLUSD",1769874133639,20.43861381,109.28,109.24,13.63851955]
["bitfinex","SOLUSD",1769874133838,20.43861381,109.28,109.21,4.48456106]
["bitfinex","SOLUSD",1769874133839,11.28766485,109.26,109.21,4.48456106]
["bitfinex","SOLUSD",1769874134542,6.90275553,109.25,109.21,13.64108425]
["bitfinex","SOLUSD",1769874135038,20.43892326,109.28,109.23,4.48456106]
["bitfinex","SOLUSD",1769874136026,13.53526204,109.29,109.24,4.48456106]
["bitfinex","SOLUSD",1769874136223,13.53526204,109.29,109.25,4.48456106]
["bitfinex","SOLUSD",1769874136536,9.14829384,109.31,109.26,4.48456106]
["bitfinex","SOLUSD",1769874136727,9.14829384,109.31,109.27,4.48456106]
["bitfinex","SOLUSD",1769874136932,7.10275553,109.33,109.27,4.48456106]
["bitfinex","SOLUSD",1769874137129,7.10275553,109.33,109.27,6.90275553]
["bitfinex","SOLUSD",1769874137330,4.38490932,109.32,109.28,4.48456106]
["bitfinex","SOLUSD",1769874138728,13.53252959,109.32,109.28,13.63523226]
["bitfinex","SOLUSD",1769874139344,20.43528512,109.32,109.28,13.63523226]
["bitfinex","SOLUSD",1769874139729,19.43528512,109.32,109.28,13.63523226]
["bitfinex","SOLUSD",1769874140554,12.53252959,109.32,109.28,13.63523226]
["bitfinex","SOLUSD",1769874142569,4.38490932,109.31,109.27,13.63595909]
["bitfinex","SOLUSD",1769874142734,11.28766485,109.28,109.23,4.48456106]
["bitfinex","SOLUSD",1769874143058,11.28766485,109.28,109.24,4.48456106]
["bitfinex","SOLUSD",1769874143428,11.28766485,109.26,109.21,4.48456106]
["bitfinex","SOLUSD",1769874143646,11.28766485,109.24,109.2,4.48456106]
["bitfinex","SOLUSD",1769874143833,11.28766485,109.24,109.2,13.64203717]
["bitfinex","SOLUSD",1769874144441,6.90275553,109.24,109.21,4.48456106]
["bitfinex","SOLUSD",1769874145134,6.90275553,109.23,109.19,39.06290102]
["bitfinex","SOLUSD",1769874145451,11.28766485,109.22,109.17,4.48456106]
["bitfinex","SOLUSD",1769874145639,11.28766485,109.21,109.17,4.48456106]
["bitfinex","SOLUSD",1769874145839,6.90275553,109.2,109.16,51.91903959]
["bitfinex","SOLUSD",1769874146041,11.28766485,109.19,109.16,47.43447853]
["bitfinex","SOLUSD",1769874146247,11.28766485,109.18,109.16,47.43447853]
["bitfinex","SOLUSD",1769874146454,11.28766485,109.18,109.15,0.2]
["bitfinex","SOLUSD",1769874146652,16.06278117,109.17,109.15,0.2]
["bitfinex","SOLUSD",1769874146968,16.06228757,109.18,109.15,0.2]
["bitfinex","SOLUSD",1769874147159,20.44719689,109.18,109.15,0.2]
["bitfinex","SOLUSD",1769874148046,6.90275553,109.17,109.15,0.2]
["bitfinex","SOLUSD",1769874148637,20.44719689,109.18,109.15,0.2]
["bitfinex","SOLUSD",1769874151060,6.90275553,109.18,109.15,4.68456106]
["bitfinex","SOLUSD",1769874151239,27.27965423,109.2,109.16,4.48456106]
["bitfinex","SOLUSD",1769874151240,11.28766485,109.2,109.16,4.48456106]
["bitfinex","SOLUSD",1769874151847,16.05977946,109.21,109.16,4.48456106]
["bitfinex","SOLUSD",1769874152054,9.1559987,109.22,109.18,4.48456106]
["bitfinex","SOLUSD",1769874153049,6.90275553,109.21,109.18,4.48456106]
["bitfinex","SOLUSD",1769874153255,6.90275553,109.19,109.16,4.48456106]
["bitfinex","SOLUSD",1769874153442,11.28766485,109.19,109.15,0.2]
["bitfinex","SOLUSD",1769874153647,11.28766485,109.19,109.15,4.68456106]
["bitfinex","SOLUSD",1769874154254,4.38490932,109.19,109.15,13.84620186]
["bitfinex","SOLUSD",1769874155466,20.44635465,109.19,109.15,4.68456106]
["bitfinex","SOLUSD",1769874156560,6.90275553,109.19,109.15,13.84610141]
["bitfinex","SOLUSD",1769874157058,20.30824311,109.22,109.17,4.44667506]
["bitfinex","SOLUSD",1769874157668,20.30824311,109.22,109.17,13.60661188]
["bitfinex","SOLUSD",1769874160169,6.90275553,109.21,109.17,4.44667506]
["bitfinex","SOLUSD",1769874160665,6.90275553,109.21,109.15,4.64667506]
["bitfinex","SOLUSD",1769874160666,6.90275553,109.18,109.15,4.64667506]
["bitfinex","SOLUSD",1769874160850,6.90275553,109.18,109.15,0.2]
["bitfinex","SOLUSD",1769874161161,4.49922143,109.21,109.15,9.3611862]
["bitfinex","SOLUSD",1769874161362,4.49922143,109.21,109.16,4.11591696]
["bitfinex","SOLUSD",1769874161363,9.15782439,109.2,109.16,4.11591696]
["bitfinex","SOLUSD",1769874161565,4.27527085,109.23,109.18,4.11591696]
["bitfinex","SOLUSD",1769874161566,11.11765382,109.23,109.18,4.11591696]
["bitfinex","SOLUSD",1769874161744,9.15634118,109.22,109.18,4.11591696]
["bitfinex","SOLUSD",1769874161944,6.90275553,109.21,109.16,13.27665174]
["bitfinex","SOLUSD",1769874162146,11.11765382,109.19,109.15,0.2]
["bitfinex","SOLUSD",1769874162350,6.90275553,109.17,109.15,0.2]
["bitfinex","SOLUSD",1769874163071,11.11765382,109.18,109.15,0.2]
["bitfinex","SOLUSD",1769874163371,9.15790193,109.2,109.16,4.11591696]
["bitfinex","SOLUSD",1769874164472,9.15790193,109.2,109.16,13.27661448]
["bitfinex","SOLUSD",1769874164871,6.90275553,109.19,109.15,0.2]
["bitfinex","SOLUSD",1769874165054,11.11765382,109.19,109.15,4.31591696]
["bitfinex","SOLUSD",1769874165256,11.11765382,109.19,109.15,13.47759147]
["bitfinex","SOLUSD",1769874167168,20.27603732,109.19,109.15,13.47759147]
["bitfinex","SOLUSD",1769874167864,20.2746835,109.21,109.16,4.11591696]
["bitfinex","SOLUSD",1769874168452,6.90275553,109.2,109.16,4.11591696]
["bitfinex","SOLUSD",1769874168671,11.11765382,109.2,109.16,4.11591696]
["bitfinex","SOLUSD",1769874170092,4.21489829,109.2,109.16,13.27612605]
["bitfinex","SOLUSD",1769874170381,13.37241287,109.2,109.16,13.27612605]
["bitfinex","SOLUSD",1769874170585,20.2751684,109.2,109.16,13.27612605]
["bitfinex","SOLUSD",1769874173788,6.90275553,109.19,109.16,13.27612605]
["bitfinex","SOLUSD",1769874174684,13.37073055,109.22,109.17,4.11591696]
["bitfinex","SOLUSD",1769874174989,13.37073055,109.22,109.18,4.11591696]
["bitfinex","SOLUSD",1769874176091,13.37073055,109.22,109.18,13.27466317]
["bitfinex","SOLUSD",1769874177092,4.21489829,109.24,109.2,4.11591696]
["bitfinex","SOLUSD",1769874177276,13.36859322,109.25,109.21,4.11591696]
["bitfinex","SOLUSD",1769874177476,4.21489829,109.24,109.19,20.1767368]
["bitfinex","SOLUSD",1769874177675,11.11765382,109.24,109.19,13.27398127]
["bitfinex","SOLUSD",1769874178874,4.21489829,109.23,109.19,13.27398127]
["bitfinex","SOLUSD",1769874179069,4.21489829,109.23,109.19,4.11591696]
["bitfinex","SOLUSD",1769874179281,4.21489829,109.21,109.17,13.27569485]
["bitfinex","SOLUSD",1769874179476,4.21489829,109.21,109.17,4.11591696]
["bitfinex","SOLUSD",1769874179663,11.12840587,109.21,109.17,13.27558969]
["bitfinex","SOLUSD",1769874180886,11.12840587,109.2,109.16,4.11591696]
["bitfinex","SOLUSD",1769874181188,4.21489829,109.2,109.16,13.27672058]
["bitfinex","SOLUSD",1769874181583,9.15549414,109.23,109.17,4.11591696]
["bitfinex","SOLUSD",1769874181766,20.28390001,109.23,109.19,4.11591696]
["bitfinex","SOLUSD",1769874183400,13.37039243,109.23,109.19,4.11591696]
["bitfinex","SOLUSD",1769874183995,20.28390001,109.23,109.19,4.11591696]
["bitfinex","SOLUSD",1769874184196,20.28390001,109.23,109.16,22.90216196]
["bitfinex","SOLUSD",1769874184197,4.21489829,109.19,109.15,4.31591696]
["bitfinex","SOLUSD",1769874184403,4.21489829,109.19,109.15,13.47731455]
["bitfinex","SOLUSD",1769874184570,11.12840587,109.19,109.15,13.47731455]
["bitfinex","SOLUSD",1769874184764,11.12840587,109.16,109.12,13.47979524]
["bitfinex","SOLUSD",1769874185169,4.21489829,109.16,109.12,13.47979524]
["bitfinex","SOLUSD",1769874185363,11.12840587,109.16,109.12,13.47979524]
["bitfinex","SOLUSD",1769874185599,11.12840587,109.15,109.12,0.2]
["bitfinex","SOLUSD",1769874187172,9.16094623,109.16,109.13,4.07610793]
["bitfinex","SOLUSD",1769874187384,13.45119841,109.17,109.13,4.07610793]
["bitfinex","SOLUSD",1769874187595,20.36217561,109.2,109.15,4.07610793]
["bitfinex","SOLUSD",1769874188083,13.44866803,109.2,109.16,4.07610793]
["bitfinex","SOLUSD",1769874188264,9.15695246,109.21,109.17,4.07610793]
["bitfinex","SOLUSD",1769874188470,4.29081765,109.22,109.18,10.98961551]
["bitfinex","SOLUSD",1769874188693,4.29081765,109.26,109.21,4.07610793]
["bitfinex","SOLUSD",1769874188895,11.20432523,109.25,109.2,4.07610793]
["bitfinex","SOLUSD",1769874189190,11.20432523,109.24,109.2,4.07610793]
["bitfinex","SOLUSD",1769874189487,20.36009483,109.23,109.18,13.23526269]
["bitfinex","SOLUSD",1769874190092,6.91350758,109.22,109.18,13.23526269]
["bitfinex","SOLUSD",1769874190471,11.20432523,109.21,109.17,13.2357541]
["bitfinex","SOLUSD",1769874190877,20.35971168,109.23,109.17,20.14926168]
["bitfinex","SOLUSD",1769874191176,4.29081765,109.22,109.18,4.07610793]
["bitfinex","SOLUSD",1769874192489,4.29081765,109.2,109.16,13.2365338]
["bitfinex","SOLUSD",1769874193590,20.36190021,109.2,109.16,13.2365338]
["bitfinex","SOLUSD",1769874194985,6.91350758,109.19,109.15,38.677561]
["bitfinex","SOLUSD",1769874195178,11.20432523,109.19,109.15,4.07610793]
["bitfinex","SOLUSD",1769874195379,9.15757498,109.2,109.13,13.23923664]
["bitfinex","SOLUSD",1769874195380,11.20432523,109.17,109.13,13.23923664]
["bitfinex","SOLUSD",1769874196184,40.99366063,109.21,109.15,4.07610793]
["bitfinex","SOLUSD",1769874196386,47.90716821,109.21,109.16,4.07610793]
["bitfinex","SOLUSD",1769874196791,57.06408095,109.21,109.16,4.07610793]
["bitfinex","SOLUSD",1769874196999,6.91350758,109.2,109.14,10.98961551]
["bitfinex","SOLUSD",1769874197190,6.91350758,109.18,109.14,4.07610793]
["bitfinex","SOLUSD",1769874198076,6.91350758,109.17,109.12,13.44030366]
["bitfinex","SOLUSD",1769874198281,58.38086188,109.24,109.12,13.44030366]
["bitfinex","SOLUSD",1769874198282,4.29081765,109.25,109.17,4.07610793]
["bitfinex","SOLUSD",1769874198483,6.91350758,109.23,109.19,4.07610793]
["bitfinex","SOLUSD",1769874198883,6.91350758,109.21,109.17,4.07610793]
["bitfinex","SOLUSD",1769874199482,11.20432523,109.22,109.17,4.07610793]
["bitfinex","SOLUSD",1769874199678,6.91350758,109.2,109.17,4.07610793]
["bitfinex","SOLUSD",1769874200708,9.15597665,109.22,109.18,4.07610793]
["bitfinex","SOLUSD",1769874200916,11.20432523,109.23,109.18,4.07610793]
["bitfinex","SOLUSD",1769874201284,6.91350758,109.22,109.18,4.07610793]
["bitfinex","SOLUSD",1769874202211,6.91350758,109.22,109.18,13.23512136]
["bitfinex","SOLUSD",1769874202408,20.35966271,109.23,109.19,4.07610793]
["bitfinex","SOLUSD",1769874203280,20.35966271,109.23,109.19,3.07610793]
["bitfinex","SOLUSD",1769874204511,9.1545331,109.24,109.19,16.07185327]
["bitfinex","SOLUSD",1769874204808,11.20432523,109.25,109.2,6.91350758]
["bitfinex","SOLUSD",1769874204995,6.91350758,109.24,109.19,16.07185327]
["bitfinex","SOLUSD",1769874205309,6.91350758,109.24,109.2,4.07610793]
["bitfinex","SOLUSD",1769874205807,6.91350758,109.24,109.2,13.23344]
["bitfinex","SOLUSD",1769874207106,13.44436528,109.25,109.2,13.23344]
["bitfinex","SOLUSD",1769874207306,20.35787286,109.25,109.2,13.23344]
["bitfinex","SOLUSD",1769874207710,6.91350758,109.24,109.2,13.23344]
["bitfinex","SOLUSD",1769874208503,6.91350758,109.24,109.2,9.15733207]
["bitfinex","SOLUSD",1769874208687,20.35898298,109.24,109.2,13.23344]
["bitfinex","SOLUSD",1769874209782,6.91350758,109.23,109.2,4.07610793]
["bitfinex","SOLUSD",1769874209996,20.35898298,109.24,109.2,4.07610793]
["bitfinex","SOLUSD",1769874210203,6.91350758,109.23,109.2,4.07610793]
["bitfinex","SOLUSD",1769874211406,20.35898298,109.24,109.2,4.07610793]
["bitfinex","SOLUSD",1769874211801,4.29081765,109.23,109.2,9.15742771]
["bitfinex","SOLUSD",1769874212002,20.35898298,109.24,109.2,13.23353564]
["bitfinex","SOLUSD",1769874212401,20.35898298,109.24,109.2,4.07610793]
["bitfinex","SOLUSD",1769874216723,20.35943295,109.23,109.2,4.07610793]
["bitfinex","SOLUSD",1769874216895,4.2055397,109.22,109.18,13.37897434]
["bitfinex","SOLUSD",1769874217101,11.11904728,109.22,109.18,13.37897434]
["bitfinex","SOLUSD",1769874217318,11.11904728,109.21,109.17,13.37975513]
["bitfinex","SOLUSD",1769874219709,11.11904728,109.2,109.17,13.37975513]
["bitfinex","SOLUSD",1769874219914,6.91350758,109.2,109.17,13.37975513]
["bitfinex","SOLUSD",1769874220102,11.11904728,109.21,109.17,13.37975513]
["bitfinex","SOLUSD",1769874222102,20.27574012,109.21,109.17,13.37975513]
["bitfinex","SOLUSD",1769874222706,11.36245236,109.2,109.15,4.25786462]
["bitfinex","SOLUSD",1769874222912,20.52059117,109.2,109.16,4.25786462]
["bitfinex","SOLUSD",1769874224322,4.44894478,109.21,109.17,4.25786462]
["bitfinex","SOLUSD",1769874226030,11.36245236,109.25,109.2,4.25786462]
["bitfinex","SOLUSD",1769874226225,150.35683183,109.28,109.2,13.41460999]
["bitfinex","SOLUSD",1769874226226,11.36245236,109.24,109.2,13.41460999]
["bitfinex","SOLUSD",1769874227935,20.51666873,109.24,109.2,13.41460999]
["bitfinex","SOLUSD",1769874228233,11.36245236,109.22,109.18,4.25786462]
["bitfinex","SOLUSD",1769874229017,11.36245236,109.22,109.18,13.41661007]
["bitfinex","SOLUSD",1769874229424,20.51666873,109.24,109.2,4.25786462]
["bitfinex","SOLUSD",1769874229625,20.51610887,109.25,109.2,4.25786462]
["bitfinex","SOLUSD",1769874230024,4.44894478,109.24,109.2,4.25786462]
["bitfinex","SOLUSD",1769874230734,11.36245236,109.24,109.2,4.25786462]
["bitfinex","SOLUSD",1769874230917,4.44894478,109.25,109.22,4.25786462]
["bitfinex","SOLUSD",1769874231123,125.11460122,109.27,109.23,4.25786462]
["bitfinex","SOLUSD",1769874231325,20.51460122,109.27,109.23,4.25786462]
["bitfinex","SOLUSD",1769874231718,4.44894478,109.26,109.23,4.25786462]
["bitfinex","SOLUSD",1769874232641,4.44894478,109.26,109.23,13.41283123]
["bitfinex","SOLUSD",1769874233036,4.44894478,109.26,109.23,4.25786462]
["bitfinex","SOLUSD",1769874233235,4.44894478,109.26,109.22,13.41330239]
["bitfinex","SOLUSD",1769874233236,11.36245236,109.26,109.22,13.41330239]
["bitfinex","SOLUSD",1769874235028,20.51501387,109.26,109.22,4.25786462]
["bitfinex","SOLUSD",1769874235342,11.36245236,109.24,109.2,13.41500971]
["bitfinex","SOLUSD",1769874236928,20.51664592,109.24,109.2,13.41500971]
["bitfinex","SOLUSD",1769874238347,11.36245236,109.22,109.19,9.15819013]
["bitfinex","SOLUSD",1769874238534,4.44894478,109.22,109.19,9.15819013]
["bitfinex","SOLUSD",1769874238735,4.44894478,109.22,109.19,13.41605475]
["bitfinex","SOLUSD",1769874239250,20.51664592,109.24,109.2,13.41526723]
["bitfinex","SOLUSD",1769874239634,16.61312066,109.24,109.2,13.41526723]
["bitfinex","SOLUSD",1769874240651,13.60313834,109.24,109.2,12.16738493]
["bitfinex","SOLUSD",1769874240847,13.60313834,109.24,109.21,4.25786462]
["bitfinex","SOLUSD",1769874241634,3.00998232,109.25,109.21,4.25786462]
["bitfinex","SOLUSD",1769874241635,139.64484323,109.26,109.21,3.00998232]
["bitfinex","SOLUSD",1769874241837,118.20209445,109.26,109.22,4.25786462]
["bitfinex","SOLUSD",1769874242150,4.44894478,109.26,109.22,4.25786462]
["bitfinex","SOLUSD",1769874242355,13.60080051,109.27,109.23,4.25786462]
["bitfinex","SOLUSD",1769874242738,9.15102708,109.28,109.24,4.25786462]
["bitfinex","SOLUSD",1769874242939,16.60995418,109.28,109.24,4.25786462]
["bitfinex","SOLUSD",1769874243140,7.4589271,109.27,109.23,4.25786462]
["bitfinex","SOLUSD",1769874243540,7.4589271,109.26,109.23,4.25786462]
["bitfinex","SOLUSD",1769874243857,4.44894478,109.26,109.23,4.25786462]
["bitfinex","SOLUSD",1769874244853,4.44894478,109.25,109.22,4.25786462]
["bitfinex","SOLUSD",1769874245044,3.00998232,109.24,109.21,9.15639309]
["bitfinex","SOLUSD",1769874245244,7.4589271,109.24,109.21,9.15639309]
["bitfinex","SOLUSD",1769874245558,7.4589271,109.24,109.21,13.41425771]
["bitfinex","SOLUSD",1769874245855,3.00998232,109.22,109.19,13.4153838]
["bitfinex","SOLUSD",1769874247349,7.4589271,109.23,109.19,13.4153838]
["bitfinex","SOLUSD",1769874247747,16.48157858,109.25,109.21,4.41414637]
["bitfinex","SOLUSD",1769874248440,13.47159626,109.25,109.21,4.41414637]
["bitfinex","SOLUSD",1769874248953,104.6,109.28,109.21,4.41414637]
["bitfinex","SOLUSD",1769874249164,3.00998232,109.32,109.26,7.42412869]
["bitfinex","SOLUSD",1769874249366,3.00998232,109.31,109.26,4.41414637]
["bitfinex","SOLUSD",1769874249544,13.46738761,109.3,109.26,4.41414637]
["bitfinex","SOLUSD",1769874249745,20.36995721,109.3,109.26,4.41414637]
["bitfinex","SOLUSD",1769874250771,4.31810259,109.29,109.26,4.41414637]
["bitfinex","SOLUSD",1769874252365,13.46814304,109.29,109.24,20.47047253]
["bitfinex","SOLUSD",1769874252746,13.46814304,109.29,109.25,13.56732497]
["bitfinex","SOLUSD",1769874253263,4.31810259,109.29,109.25,13.56732497]
["bitfinex","SOLUSD",1769874255167,13.46815527,109.29,109.25,13.56732497]
["bitfinex","SOLUSD",1769874255969,4.31810259,109.29,109.25,13.56732497]
["bitfinex","SOLUSD",1769874258068,4.27492156,109.26,109.19,4.41414637]
["bitfinex","SOLUSD",1769874258270,6.9025696,109.24,109.19,4.41414637]
["bitfinex","SOLUSD",1769874258451,11.17749116,109.25,109.2,4.41414637]
["bitfinex","SOLUSD",1769874258652,6.9025696,109.24,109.2,4.41414637]
["bitfinex","SOLUSD",1769874259458,6.9025696,109.24,109.2,13.57152021]
["bitfinex","SOLUSD",1769874260671,11.17749116,109.24,109.2,13.57152021]
["bitfinex","SOLUSD",1769874261367,6.9025696,109.23,109.2,13.57152021]
["bitfinex","SOLUSD",1769874261555,6.9025696,109.22,109.19,4.41414637]
["bitfinex","SOLUSD",1769874262866,16.05860506,109.22,109.19,4.41414637]
["bitfinex","SOLUSD",1769874263159,6.9025696,109.21,109.18,4.41414637]
["bitfinex","SOLUSD",1769874266073,6.9025696,109.2,109.17,13.57410215]
["bitfinex","SOLUSD",1769874266568,6.9025696,109.19,109.15,9.16123602]
["bitfinex","SOLUSD",1769874266771,6.9025696,109.19,109.16,4.41414637]
["bitfinex","SOLUSD",1769874267564,6.9025696,109.18,109.15,4.41414637]
["bitfinex","SOLUSD",1769874267762,6.9025696,109.17,109.15,4.41414637]
["bitfinex","SOLUSD",1769874268260,6.9025696,109.17,109.14,4.41414637]
["bitfinex","SOLUSD",1769874268470,6.9025696,109.16,109.14,4.41414637]
["bitfinex","SOLUSD",1769874268853,6.9025696,109.15,109.12,4.61414637]
["bitfinex","SOLUSD",1769874269057,6.9025696,109.14,109.12,4.61414637]
["bitfinex","SOLUSD",1769874269670,6.9025696,109.15,109.12,4.61414637]
["bitfinex","SOLUSD",1769874270075,6.9025696,109.16,109.13,4.41414637]
["bitfinex","SOLUSD",1769874271571,6.9025696,109.16,109.14,4.41414637]
["bitfinex","SOLUSD",1769874271759,6.9025696,109.19,109.14,4.41414637]
["bitfinex","SOLUSD",1769874272974,16.06052377,109.2,109.15,4.41414637]
["bitfinex","SOLUSD",1769874273180,6.9025696,109.2,109.17,4.41414637]
["bitfinex","SOLUSD",1769874273683,11.17749116,109.21,109.17,4.41414637]
["bitfinex","SOLUSD",1769874274276,6.9025696,109.21,109.17,4.41414637]
["bitfinex","SOLUSD",1769874274477,6.9025696,109.23,109.18,4.41414637]
["bitfinex","SOLUSD",1769874274677,11.17749116,109.24,109.19,4.41414637]
["bitfinex","SOLUSD",1769874274869,20.33117904,109.25,109.2,4.41414637]
["bitfinex","SOLUSD",1769874275271,20.33117904,109.25,109.2,13.57107889]
["bitfinex","SOLUSD",1769874275466,20.33117904,109.25,109.21,4.41414637]
["bitfinex","SOLUSD",1769874275965,6.9025696,109.24,109.21,4.41414637]
["bitfinex","SOLUSD",1769874279884,6.9025696,109.25,109.22,4.34992097]
["bitfinex","SOLUSD",1769874280089,16.05541424,109.26,109.22,4.34992097]
["bitfinex","SOLUSD",1769874280284,6.9025696,109.25,109.22,4.34992097]
["bitfinex","SOLUSD",1769874280490,10.9668914,109.25,109.21,13.50620558]
["bitfinex","SOLUSD",1769874280787,6.9025696,109.24,109.21,4.34992097]
["bitfinex","SOLUSD",1769874280987,6.9025696,109.23,109.21,4.34992097]
["bitfinex","SOLUSD",1769874281166,6.9025696,109.23,109.2,13.35400316]
["bitfinex","SOLUSD",1769874281364,4.23776195,109.24,109.2,9.15717648]
["bitfinex","SOLUSD",1769874281365,11.14033155,109.24,109.2,9.15717648]
["bitfinex","SOLUSD",1769874281692,11.14033155,109.24,109.21,4.19682668]
["bitfinex","SOLUSD",1769874281990,6.9025696,109.23,109.21,4.19682668]
["bitfinex","SOLUSD",1769874283995,4.23776195,109.22,109.16,8.47209753]
["bitfinex","SOLUSD",1769874284302,6.9025696,109.18,109.14,4.19682668]
["bitfinex","SOLUSD",1769874285100,6.9025696,109.2,109.15,4.19682668]
["bitfinex","SOLUSD",1769874285270,6.9025696,109.2,109.17,4.19682668]
["bitfinex","SOLUSD",1769874286579,16.05834612,109.23,109.18,4.19682668]
["bitfinex","SOLUSD",1769874287493,6.9025696,109.23,109.19,4.19682668]
["bitfinex","SOLUSD",1769874288790,13.92607854,109.3,109.23,4.74415282]
["bitfinex","SOLUSD",1769874289001,6.9025696,109.25,109.21,4.74415282]
["bitfinex","SOLUSD",1769874289575,6.9025696,109.24,109.21,4.45982968]
["bitfinex","SOLUSD",1769874290169,6.9025696,109.24,109.18,29.79919332]
["bitfinex","SOLUSD",1769874290170,6.9025696,109.22,109.19,4.45982968]
["bitfinex","SOLUSD",1769874290595,6.9025696,109.2,109.18,3.24561285]
["bitfinex","SOLUSD",1769874290923,6.9025696,109.19,109.14,32.06762074]
["bitfinex","SOLUSD",1769874291077,6.9025696,109.18,109.14,9.16254352]
["bitfinex","SOLUSD",1769874291576,45.77025153,109.25,109.14,9.16254352]
["bitfinex","SOLUSD",1769874291775,6.9025696,109.24,109.15,9.92045587]
["bitfinex","SOLUSD",1769874291987,6.9025696,109.21,109.15,11.17784045]
["bitfinex","SOLUSD",1769874292585,6.9025696,109.21,109.16,4.19682668]
["bitfinex","SOLUSD",1769874292788,6.9025696,109.21,109.17,13.35685232]
["bitfinex","SOLUSD",1769874293801,6.9025696,109.2,109.17,4.19682668]
["bitfinex","SOLUSD",1769874294005,6.9025696,109.19,109.16,4.19682668]
["bitfinex","SOLUSD",1769874294208,6.9025696,109.19,109.16,13.35768367]
["bitfinex","SOLUSD",1769874294888,5.98591143,109.24,109.19,4.19682668]
["bitfinex","SOLUSD",1769874295089,5.98591143,109.24,109.2,4.19682668]
["bitfinex","SOLUSD",1769874296007,12.88848103,109.24,109.2,4.19682668]
["bitfinex","SOLUSD",1769874296680,5.98591143,109.24,109.2,4.19682668]
["bitfinex","SOLUSD",1769874296880,5.98591143,109.24,109.21,4.19682668]
["bitfinex","SOLUSD",1769874298199,5.98591143,109.24,109.22,4.19682668]
["bitfinex","SOLUSD",1769874299206,5.98591143,109.24,109.21,13.35294719]
["bitfinex","SOLUSD",1769874300205,25.44,109.32,109.2,22.89377289]
["bitfinex","SOLUSD",1769874300206,1.28161189,109.3,109.23,4.19682668]
["bitfinex","SOLUSD",1769874300402,104.7,109.35,109.23,4.19682668]
["bitfinex","SOLUSD",1769874300403,15.40473502,109.33,109.29,4.19682668]
["bitfinex","SOLUSD",1769874300707,10.62825255,109.33,109.29,3.72378918]
["bitfinex","SOLUSD",1769874301092,10.62825255,109.33,109.28,6.28e-06]
["bitfinex","SOLUSD",1769874301290,10.62825255,109.33,109.27,6.9025696]
["bitfinex","SOLUSD",1769874301494,9.62825255,109.33,109.28,4.19682668]
["bitfinex","SOLUSD",1769874301800,9.62825255,109.33,109.27,6.9025696]
["bitfinex","SOLUSD",1769874301801,6.8998529,109.32,109.26,11.09667958]
["bitfinex","SOLUSD",1769874302010,9.14664066,109.33,109.27,11.09667958]
["bitfinex","SOLUSD",1769874302215,16.04649356,109.33,109.28,4.19682668]
["bitfinex","SOLUSD",1769874302384,6.17817778,109.34,109.29,20.24661556]
["bitfinex","SOLUSD",1769874302591,6.17817778,109.34,109.3,11.09667958]
["bitfinex","SOLUSD",1769874303088,6.17817778,109.34,109.31,4.19682668]
["bitfinex","SOLUSD",1769874304097,6.17817778,109.34,109.31,4.04789795]
["bitfinex","SOLUSD",1769874304307,6.17817778,109.34,109.31,2.98345167]
["bitfinex","SOLUSD",1769874304644,6.17817778,109.34,109.31,12.13151092]
["bitfinex","SOLUSD",1769874305891,6.17817778,109.34,109.31,16.04791215]
["bitfinex","SOLUSD",1769874306096,0.1,109.35,109.34,9.14578379]
["bitfinex","SOLUSD",1769874306992,0.1,109.36,109.34,13.34261047]
["bitfinex","SOLUSD",1769874308324,5.93539548,109.39,109.36,4.21232573]
["bitfinex","SOLUSD",1769874308526,5.93539548,109.39,109.37,11.11217863]
["bitfinex","SOLUSD",1769874308829,0.1,109.41,109.37,11.11217863]
["bitfinex","SOLUSD",1769874309004,0.1,109.41,109.38,4.21232573]
["bitfinex","SOLUSD",1769874309621,9.35601318,109.4,109.36,4.21232573]
["bitfinex","SOLUSD",1769874310017,18.59602558,109.41,109.36,4.21232573]
["bitfinex","SOLUSD",1769874310215,16.1398653,109.41,109.36,4.21232573]
["bitfinex","SOLUSD",1769874310424,9.35601318,109.38,109.34,4.21232573]
["bitfinex","SOLUSD",1769874310613,9.35601318,109.38,109.34,13.35806318]
["bitfinex","SOLUSD",1769874310820,2.45616028,109.36,109.32,4.21232573]
["bitfinex","SOLUSD",1769874311006,2.45616028,109.36,109.32,13.35975421]
["bitfinex","SOLUSD",1769874311214,6.8998529,109.37,109.33,4.21232573]
["bitfinex","SOLUSD",1769874312026,6.8998529,109.35,109.31,4.21232573]
["bitfinex","SOLUSD",1769874312324,9.35601318,109.34,109.3,4.21232573]
["bitfinex","SOLUSD",1769874312509,9.35601318,109.33,109.28,13.3623107]
["bitfinex","SOLUSD",1769874312711,9.35601318,109.31,109.26,4.21232573]
["bitfinex","SOLUSD",1769874313113,9.35601318,109.32,109.27,4.21232573]
["bitfinex","SOLUSD",1769874313320,9.35601318,109.32,109.27,13.36344009]
["bitfinex","SOLUSD",1769874313933,9.35601318,109.31,109.27,4.21232573]
["bitfinex","SOLUSD",1769874314109,6.8998529,109.3,109.26,13.36449732]
["bitfinex","SOLUSD",1769874314308,18.50564775,109.3,109.25,9.15313085]
["bitfinex","SOLUSD",1769874314509,18.50564775,109.3,109.25,13.36545658]
["bitfinex","SOLUSD",1769874315018,6.8998529,109.29,109.25,13.36545658]
["bitfinex","SOLUSD",1769874315421,18.50564775,109.3,109.25,13.36545658]
["bitfinex","SOLUSD",1769874316437,18.50564775,109.3,109.25,4.21232573]
["bitfinex","SOLUSD",1769874316932,6.8998529,109.29,109.25,4.21232573]
["bitfinex","SOLUSD",1769874317238,6.8998529,109.29,109.25,13.36535367]
["bitfinex","SOLUSD",1769874317414,9.35601318,109.28,109.23,4.21232573]
["bitfinex","SOLUSD",1769874317923,9.35601318,109.28,109.23,13.36719458]
["bitfinex","SOLUSD",1769874318634,6.8998529,109.24,109.21,4.21232573]
["bitfinex","SOLUSD",1769874319341,9.35601318,109.24,109.2,9.35727176]
["bitfinex","SOLUSD",1769874319518,9.35601318,109.24,109.2,13.56959749]
["bitfinex","SOLUSD",1769874320243,9.35601318,109.24,109.2,4.41232573]
["bitfinex","SOLUSD",1769874320542,6.8998529,109.24,109.2,13.56951056]
["bitfinex","SOLUSD",1769874320945,16.05335732,109.25,109.2,13.56951056]
["bitfinex","SOLUSD",1769874324029,18.5095176,109.25,109.2,13.56951056]
["bitfinex","SOLUSD",1769874324231,6.8998529,109.24,109.2,13.56951056]
["bitfinex","SOLUSD",1769874325131,16.05435488,109.24,109.2,4.41232573]
["bitfinex","SOLUSD",1769874327150,2.45616028,109.22,109.2,0.2]
["bitfinex","SOLUSD",1769874327336,10.36597453,109.21,109.17,9.15972789]
["bitfinex","SOLUSD",1769874327534,6.8998529,109.21,109.17,9.15972789]
["bitfinex","SOLUSD",1769874328242,10.36597453,109.22,109.17,9.15972789]
["bitfinex","SOLUSD",1769874329227,19.52202024,109.22,109.16,29.80099635]
["bitfinex","SOLUSD",1769874329426,19.52202024,109.22,109.17,4.21232573]
["bitfinex","SOLUSD",1769874331342,19.52202024,109.22,109.18,4.21232573]
["bitfinex","SOLUSD",1769874332441,3.46612163,109.22,109.18,13.37111288]
["bitfinex","SOLUSD",1769874332625,6.8998529,109.25,109.2,4.21232573]
["bitfinex","SOLUSD",1769874332828,9.15365085,109.25,109.2,4.21232573]
["bitfinex","SOLUSD",1769874333230,25.42,109.3,109.21,4.21232573]
["bitfinex","SOLUSD",1769874333231,3.46612163,109.28,109.21,4.21232573]
["bitfinex","SOLUSD",1769874333436,10.36597453,109.28,109.23,4.21232573]
["bitfinex","SOLUSD",1769874334439,12.61776434,109.27,109.23,4.21232573]
["bitfinex","SOLUSD",1769874334826,10.36597453,109.26,109.22,4.21232573]
["bitfinex","SOLUSD",1769874335341,10.36597453,109.26,109.22,13.36806542]
["bitfinex","SOLUSD",1769874336230,10.36597453,109.26,109.22,4.21232573]
["bitfinex","SOLUSD",1769874336636,10.36597453,109.23,109.19,4.21232573]
["bitfinex","SOLUSD",1769874336843,3.46612163,109.22,109.18,27.10917782]
["bitfinex","SOLUSD",1769874337038,10.36597453,109.22,109.18,4.21232573]
["bitfinex","SOLUSD",1769874337245,10.36597453,109.22,109.16,21.71332622]
["bitfinex","SOLUSD",1769874337547,10.36597453,109.22,109.16,28.61317912]
["bitfinex","SOLUSD",1769874338545,4.3851965,109.2,109.17,9.15935041]
["bitfinex","SOLUSD",1769874338744,11.2850494,109.2,109.16,9.16086478]
["bitfinex","SOLUSD",1769874338931,4.3851965,109.19,109.15,9.16146408]
["bitfinex","SOLUSD",1769874339328,4.27527085,109.23,109.16,4.21412522]
["bitfinex","SOLUSD",1769874339549,6.8998529,109.21,109.16,4.21412522]
["bitfinex","SOLUSD",1769874339746,4.27527085,109.23,109.18,4.21412522]
["bitfinex","SOLUSD",1769874339747,11.2850494,109.23,109.18,4.21412522]
["bitfinex","SOLUSD",1769874339933,108.87527085,109.25,109.19,4.21412522]
["bitfinex","SOLUSD",1769874339934,13.53935248,109.24,109.19,4.21412522]
["bitfinex","SOLUSD",1769874340139,134.38448098,109.25,109.2,4.21412522]
["bitfinex","SOLUSD",1769874340140,13.53882275,109.25,109.2,4.21412522]
["bitfinex","SOLUSD",1769874340644,4.18862612,109.24,109.2,13.37116201]
["bitfinex","SOLUSD",1769874343132,11.08847902,109.21,109.17,4.40595919]
["bitfinex","SOLUSD",1769874344140,20.24519071,109.21,109.17,13.56544021]
["bitfinex","SOLUSD",1769874344370,6.8998529,109.2,109.17,13.56544021]
["bitfinex","SOLUSD",1769874344856,6.8998529,109.2,109.17,4.40595919]
["bitfinex","SOLUSD",1769874345063,4.18862612,109.18,109.14,4.40595919]
["bitfinex","SOLUSD",1769874346058,4.18862612,109.18,109.15,9.16124632]
["bitfinex","SOLUSD",1769874346754,4.18862612,109.17,109.13,4.40595919]
["bitfinex","SOLUSD",1769874346941,11.08847902,109.17,109.13,4.40595919]
["bitfinex","SOLUSD",1769874347137,13.34400845,109.23,109.17,4.40595919]
["bitfinex","SOLUSD",1769874347345,13.34400845,109.23,109.18,4.40595919]
["bitfinex","SOLUSD",1769874347850,13.34400845,109.23,109.18,11.30581209]
["bitfinex","SOLUSD",1769874348046,9.15248032,109.26,109.21,4.40595919]
["bitfinex","SOLUSD",1769874348237,13.34110644,109.26,109.21,20.46199471]
["bitfinex","SOLUSD",1769874348441,13.34110644,109.26,109.21,13.56214181]
["bitfinex","SOLUSD",1769874349764,4.18862612,109.26,109.22,4.40595919]
["bitfinex","SOLUSD",1769874349951,38.78060439,109.27,109.22,4.40595919]
["bitfinex","SOLUSD",1769874350748,4.18862612,109.26,109.22,13.56119414]
["bitfinex","SOLUSD",1769874354283,13.33729256,109.31,109.26,4.40595919]
["bitfinex","SOLUSD",1769874354565,4.18862612,109.3,109.26,4.40595919]
["bitfinex","SOLUSD",1769874355159,28.54510367,109.33,109.26,4.40595919]
["bitfinex","SOLUSD",1769874355376,6.8998529,109.32,109.26,4.40595919]
["bitfinex","SOLUSD",1769874355844,6.8998529,109.29,109.24,13.56011517]
["bitfinex","SOLUSD",1769874357369,16.05036475,109.29,109.24,13.56011517]
["bitfinex","SOLUSD",1769874357950,9.15051185,109.29,109.24,13.56011517]
["bitfinex","SOLUSD",1769874358144,9.15051185,109.29,109.25,4.40595919]
["bitfinex","SOLUSD",1769874358652,12.64009609,109.29,109.25,4.40595919]
["bitfinex","SOLUSD",1769874359766,7.76485509,109.32,109.27,4.40595919]
["bitfinex","SOLUSD",1769874359953,3.48958424,109.32,109.28,13.55665644]
["bitfinex","SOLUSD",1769874360160,12.6370746,109.32,109.28,13.55665644]
["bitfinex","SOLUSD",1769874360374,3.48958424,109.32,109.28,13.55665644]
["bitfinex","SOLUSD",1769874360759,9.14698608,109.33,109.28,16.05055015]
["bitfinex","SOLUSD",1769874360962,12.63567534,109.34,109.3,4.40595919]
["bitfinex","SOLUSD",1769874361166,9.14499657,109.35,109.3,6.8998529]
["bitfinex","SOLUSD",1769874361367,3.48958424,109.37,109.33,4.40595919]
["bitfinex","SOLUSD",1769874361577,9.14274153,109.38,109.34,4.40595919]
["bitfinex","SOLUSD",1769874361873,9.14183945,109.39,109.34,4.40595919]
["bitfinex","SOLUSD",1769874362185,10.38342581,109.38,109.34,4.40595919]
["bitfinex","SOLUSD",1769874362478,10.38342581,109.36,109.31,13.55373871]
["bitfinex","SOLUSD",1769874362654,10.38342581,109.36,109.32,4.40595919]
["bitfinex","SOLUSD",1769874363252,10.38342581,109.36,109.3,20.44864289]
["bitfinex","SOLUSD",1769874363480,6.89384157,109.34,109.3,4.40595919]
["bitfinex","SOLUSD",1769874364166,6.89384157,109.34,109.3,13.55498147]
["bitfinex","SOLUSD",1769874364365,19.528821,109.35,109.3,13.55498147]
["bitfinex","SOLUSD",1769874364889,6.89384157,109.32,109.27,4.40595919]
["bitfinex","SOLUSD",1769874365178,3.48958424,109.33,109.29,4.40595919]
["bitfinex","SOLUSD",1769874365179,10.38342581,109.33,109.29,4.40595919]
["bitfinex","SOLUSD",1769874365352,6.89384157,109.34,109.3,4.40595919]
["bitfinex","SOLUSD",1769874365553,19.528821,109.35,109.3,4.40595919]
["bitfinex","SOLUSD",1769874366381,19.528821,109.35,109.3,13.55508512]
["bitfinex","SOLUSD",1769874366575,6.89384157,109.37,109.32,4.40595919]
["bitfinex","SOLUSD",1769874366776,9.1424392,109.38,109.34,4.40595919]
["bitfinex","SOLUSD",1769874367781,3.48958424,109.34,109.29,13.41721965]
["bitfinex","SOLUSD",1769874367960,6.89384157,109.33,109.29,13.41721965]
["bitfinex","SOLUSD",1769874368163,6.89384157,109.33,109.3,4.2674833]
["bitfinex","SOLUSD",1769874368471,10.38342581,109.34,109.3,4.2674833]
["bitfinex","SOLUSD",1769874368672,6.89384157,109.32,109.28,13.41823099]
["bitfinex","SOLUSD",1769874369377,9.14530276,109.35,109.3,4.2674833]
["bitfinex","SOLUSD",1769874369592,9.14530276,109.35,109.31,4.2674833]
["bitfinex","SOLUSD",1769874370166,16.03914433,109.35,109.31,4.2674833]
["bitfinex","SOLUSD",1769874370373,6.89384157,109.33,109.29,4.2674833]
["bitfinex","SOLUSD",1769874370697,6.89384157,109.32,109.29,4.2674833]
["bitfinex","SOLUSD",1769874371069,19.53047673,109.33,109.29,4.2674833]
["bitfinex","SOLUSD",1769874371381,3.48958424,109.33,109.29,13.41738992]
["bitfinex","SOLUSD",1769874372167,16.0399808,109.34,109.3,4.2674833]
["bitfinex","SOLUSD",1769874372369,6.89384157,109.36,109.31,4.2674833]
["bitfinex","SOLUSD",1769874372889,19.52789971,109.36,109.31,4.2674833]
["bitfinex","SOLUSD",1769874373492,6.89384157,109.35,109.31,4.2674833]
["bitfinex","SOLUSD",1769874374268,9.1444739,109.36,109.32,4.2674833]
["bitfinex","SOLUSD",1769874374590,12.63237187,109.38,109.33,4.2674833]
["bitfinex","SOLUSD",1769874374772,12.63237187,109.38,109.34,4.2674833]
["bitfinex","SOLUSD",1769874375775,6.89384157,109.36,109.29,5.36086188]
["bitfinex","SOLUSD",1769874375988,6.89384157,109.34,109.3,4.2674833]
["bitfinex","SOLUSD",1769874376480,3.48958424,109.35,109.3,4.2674833]
["bitfinex","SOLUSD",1769874376686,6.89384157,109.35,109.32,4.2674833]
["bitfinex","SOLUSD",1769874376987,9.14367166,109.37,109.33,4.2674833]
["bitfinex","SOLUSD",1769874378795,16.03751323,109.37,109.33,4.2674833]
["bitfinex","SOLUSD",1769874378985,42.38528527,109.37,109.33,4.2674833]
["bitfinex","SOLUSD",1769874379192,10.38342581,109.34,109.29,4.2674833]
["bitfinex","SOLUSD",1769874379500,6.89384157,109.32,109.27,4.2674833]
["bitfinex","SOLUSD",1769874379903,10.38342581,109.32,109.27,4.2674833]
["bitfinex","SOLUSD",1769874380103,6.89384157,109.31,109.27,4.2674833]
["bitfinex","SOLUSD",1769874380484,16.04219634,109.31,109.27,4.2674833]
["bitfinex","SOLUSD",1769874381607,0.28432314,109.3,109.23,4.2674833]
["bitfinex","SOLUSD",1769874381799,6.89384157,109.29,109.25,4.2674833]
["bitfinex","SOLUSD",1769874381975,6.89384157,109.29,109.18,45.79382986]
["bitfinex","SOLUSD",1769874381976,6.89384157,109.26,109.21,4.2674833]
["bitfinex","SOLUSD",1769874382180,4.27527085,109.3,109.23,4.2674833]
["bitfinex","SOLUSD",1769874382402,9.147457,109.32,109.27,4.2674833]
["bitfinex","SOLUSD",1769874382703,6.89384157,109.31,109.26,4.2674833]
["bitfinex","SOLUSD",1769874382907,10.38342581,109.31,109.26,4.2674833]
["bitfinex","SOLUSD",1769874384810,19.53255664,109.3,109.26,4.2674833]
["bitfinex","SOLUSD",1769874386197,12.63871507,109.3,109.26,4.2674833]
["bitfinex","SOLUSD",1769874386586,9.14913083,109.3,109.26,4.2674833]
["bitfinex","SOLUSD",1769874386799,9.147457,109.32,109.29,4.2674833]
["bitfinex","SOLUSD",1769874387402,6.89384157,109.31,109.27,4.2674833]
["bitfinex","SOLUSD",1769874387703,10.38342581,109.31,109.26,4.2674833]
["bitfinex","SOLUSD",1769874387904,6.89384157,109.31,109.26,4.2674833]
["bitfinex","SOLUSD",1769874388096,38.90994108,109.32,109.27,4.2674833]
["bitfinex","SOLUSD",1769874389184,42.39952532,109.32,109.27,4.2674833]
["bitfinex","SOLUSD",1769874389995,35.50568375,109.32,109.27,4.2674833]
["bitfinex","SOLUSD",1769874390310,35.50568375,109.32,109.28,4.2674833]
["bitfinex","SOLUSD",1769874391396,42.39952532,109.32,109.28,4.2674833]
["bitfinex","SOLUSD",1769874391598,10.38342581,109.31,109.26,4.2674833]
["bitfinex","SOLUSD",1769874393701,3.48958424,109.29,109.24,4.2674833]
["bitfinex","SOLUSD",1769874393909,10.38342581,109.29,109.24,4.2674833]
["bitfinex","SOLUSD",1769874395410,10.38342581,109.28,109.22,20.31686327]
["bitfinex","SOLUSD",1769874395595,3.48958424,109.27,109.23,4.2674833]
["bitfinex","SOLUSD",1769874395907,19.53585756,109.27,109.23,4.2674833]
["bitfinex","SOLUSD",1769874396491,9.15243175,109.27,109.23,13.42243455]
["bitfinex","SOLUSD",1769874396895,10.38342581,109.25,109.2,4.20803469]
["bitfinex","SOLUSD",1769874397096,6.89384157,109.24,109.2,4.20803469]
["bitfinex","SOLUSD",1769874397297,3.48958424,109.26,109.21,4.20803469]
["bitfinex","SOLUSD",1769874397491,42.41496435,109.27,109.22,4.20803469]
["bitfinex","SOLUSD",1769874397696,6.89384157,109.26,109.22,4.20803469]
["bitfinex","SOLUSD",1769874397893,6.89384157,109.25,109.22,4.20803469]
["bitfinex","SOLUSD",1769874398110,6.89384157,109.25,109.19,16.05216355]
["bitfinex","SOLUSD",1769874398413,6.89384157,109.25,109.21,4.20803469]
["bitfinex","SOLUSD",1769874398414,10.38342581,109.25,109.21,4.20803469]
["bitfinex","SOLUSD",1769874399707,9.15415598,109.24,109.21,4.20803469]
["bitfinex","SOLUSD",1769874399908,9.15415598,109.24,109.2,4.20803469]
["bitfinex","SOLUSD",1769874400091,19.53758179,109.24,109.2,4.20803469]
["bitfinex","SOLUSD",1769874400288,9.15415598,109.24,109.2,4.20803469]
["bitfinex","SOLUSD",1769874400493,12.6421404,109.26,109.21,13.36393634]
["bitfinex","SOLUSD",1769874400714,9.15190165,109.27,109.24,4.46547506]
["bitfinex","SOLUSD",1769874401301,9.14996797,109.29,109.25,4.46547506]
["bitfinex","SOLUSD",1769874401504,32.02339163,109.3,109.26,4.46547506]
["bitfinex","SOLUSD",1769874402606,9.147457,109.32,109.28,4.46547506]
["bitfinex","SOLUSD",1769874402907,12.63704124,109.32,109.28,4.46547506]
["bitfinex","SOLUSD",1769874404505,10.38342581,109.31,109.26,4.46547506]
["bitfinex","SOLUSD",1769874404808,9.147457,109.32,109.26,4.46547506]
["bitfinex","SOLUSD",1769874405018,12.63657116,109.33,109.29,4.46547506]
["bitfinex","SOLUSD",1769874405218,9.14578379,109.34,109.3,4.46547506]
["bitfinex","SOLUSD",1769874405623,6.89384157,109.33,109.29,4.46547506]
["bitfinex","SOLUSD",1769874405923,16.04129857,109.32,109.27,13.61699924]
["bitfinex","SOLUSD",1769874406715,19.53088281,109.32,109.27,13.61699924]
["bitfinex","SOLUSD",1769874407924,10.38342581,109.31,109.27,4.46547506]
["bitfinex","SOLUSD",1769874408223,10.38342581,109.31,109.26,4.46547506]
["bitfinex","SOLUSD",1769874408406,10.38342581,109.31,109.27,4.46547506]
["bitfinex","SOLUSD",1769874408597,3.48958424,109.31,109.27,4.46547506]
["bitfinex","SOLUSD",1769874410013,6.89384157,109.3,109.26,4.46547506]
["bitfinex","SOLUSD",1769874410319,19.53246871,109.31,109.26,4.46547506]
["bitfinex","SOLUSD",1769874410521,3.48958424,109.29,109.25,4.46547506]
["bitfinex","SOLUSD",1769874410717,10.38342581,109.28,109.24,4.46547506]
["bitfinex","SOLUSD",1769874410918,3.48958424,109.3,109.25,4.46547506]
["bitfinex","SOLUSD",1769874411218,10.38342581,109.3,109.25,4.46547506]
["bitfinex","SOLUSD",1769874411924,9.15080527,109.28,109.25,4.46547506]
["bitfinex","SOLUSD",1769874413114,3.48958424,109.27,109.21,4.46547506]
["bitfinex","SOLUSD",1769874413429,6.89384157,109.23,109.18,4.46547506]
["bitfinex","SOLUSD",1769874413801,10.38342581,109.22,109.18,4.46547506]
["bitfinex","SOLUSD",1769874413997,12.64709339,109.2,109.16,4.66547506]
["bitfinex","SOLUSD",1769874414203,19.54093496,109.2,109.16,4.66547506]
["bitfinex","SOLUSD",1769874414424,12.64709339,109.2,109.16,4.66547506]
["bitfinex","SOLUSD",1769874414596,3.48958424,109.2,109.16,4.66547506]
["bitfinex","SOLUSD",1769874415126,19.53951687,109.22,109.17,4.46547506]
["bitfinex","SOLUSD",1769874415302,12.6456753,109.22,109.17,4.46547506]
["bitfinex","SOLUSD",1769874415502,12.6456753,109.22,109.18,4.46547506]
["bitfinex","SOLUSD",1769874415723,9.15530241,109.23,109.19,4.46547506]
["bitfinex","SOLUSD",1769874415937,10.38342581,109.22,109.17,4.46547506]
["bitfinex","SOLUSD",1769874416236,6.89384157,109.21,109.17,4.46547506]
["bitfinex","SOLUSD",1769874416405,10.38342581,109.22,109.17,4.46547506]
["bitfinex","SOLUSD",1769874416823,6.89384157,109.2,109.16,4.66547506]
["bitfinex","SOLUSD",1769874417129,10.38342581,109.2,109.16,4.66547506]
["bitfinex","SOLUSD",1769874418010,9.15834783,109.19,109.16,4.66547506]
["bitfinex","SOLUSD",1769874418218,16.05080238,109.21,109.17,4.46547506]
["bitfinex","SOLUSD",1769874419001,19.54038662,109.21,109.17,4.46547506]
["bitfinex","SOLUSD",1769874423726,19.5625849,109.21,109.17,4.46547506]
["bitfinex","SOLUSD",1769874424433,9.15696081,109.21,109.18,4.46547506]
["bitfinex","SOLUSD",1769874424609,9.15499404,109.23,109.18,4.46547506]
["bitfinex","SOLUSD",1769874424931,10.40562409,109.2,109.16,4.66547506]
["bitfinex","SOLUSD",1769874425132,10.40562409,109.19,109.16,0.2]
["bitfinex","SOLUSD",1769874426032,6.91603985,109.18,109.16,0.2]
["bitfinex","SOLUSD",1769874426332,16.07550193,109.18,109.16,0.2]
["bitfinex","SOLUSD",1769874426534,16.07550193,109.18,109.13,4.66547506]
["bitfinex","SOLUSD",1769874426934,19.56508617,109.18,109.13,4.66547506]
["bitfinex","SOLUSD",1769874427617,3.48958424,109.17,109.13,4.66547506]
["bitfinex","SOLUSD",1769874428233,3.48958424,109.17,109.13,13.82884786]
["bitfinex","SOLUSD",1769874428433,12.64965727,109.17,109.13,13.82884786]
["bitfinex","SOLUSD",1769874429015,10.40562409,109.16,109.13,0.2]
["bitfinex","SOLUSD",1769874429215,42.46576124,109.17,109.13,0.2]
["bitfinex","SOLUSD",1769874430131,42.46576124,109.17,109.13,4.27171144]
["bitfinex","SOLUSD",1769874431044,10.40562409,109.16,109.13,0.2]
["bitfinex","SOLUSD",1769874432338,3.48958424,109.15,109.13,0.16475167]
["bitfinex","SOLUSD",1769874432535,12.65209334,109.15,109.13,0.16475167]
["bitfinex","SOLUSD",1769874432734,3.4201415,109.13,109.09,0.2]
["bitfinex","SOLUSD",1769874432934,3.38594008,109.12,109.09,0.2]
["bitfinex","SOLUSD",1769874433634,3.35208067,109.11,109.09,0.13193917]
["bitfinex","SOLUSD",1769874433832,3.31855986,109.14,109.09,13.37021976]
["bitfinex","SOLUSD",1769874434045,3.31855986,109.14,109.1,4.07171144]
["bitfinex","SOLUSD",1769874434336,3.25252051,109.1,109.09,0.06523276]
["bitfinex","SOLUSD",1769874434538,6.91603985,109.12,109.09,4.07171144]
["bitfinex","SOLUSD",1769874435737,16.08027259,109.12,109.09,4.07171144]
["bitfinex","SOLUSD",1769874436419,6.91603985,109.1,109.08,0.2]
["bitfinex","SOLUSD",1769874436622,10.13603515,109.09,109.06,0.2]
["bitfinex","SOLUSD",1769874436924,6.91603985,109.09,109.06,0.2]
["bitfinex","SOLUSD",1769874437119,6.91603985,109.11,109.07,4.07171144]
["bitfinex","SOLUSD",1769874437624,16.08184473,109.11,109.07,4.07171144]
["bitfinex","SOLUSD",1769874437828,6.91603985,109.1,109.07,4.07171144]
["bitfinex","SOLUSD",1769874438336,32.07846183,109.11,109.07,4.07171144]
["bitfinex","SOLUSD",1769874438535,6.91603985,109.1,109.07,4.07171144]
["bitfinex","SOLUSD",1769874438722,6.91603985,109.09,109.07,4.07171144]
["bitfinex","SOLUSD",1769874439834,16.08194269,109.1,109.07,4.07171144]
["bitfinex","SOLUSD",1769874440014,6.91603985,109.09,109.06,0.2]
["bitfinex","SOLUSD",1769874440221,6.91603985,109.08,109.06,0.2]
["bitfinex","SOLUSD",1769874441242,5.84860929,109.13,109.08,4.21387301]
["bitfinex","SOLUSD",1769874441442,9.16121014,109.16,109.12,10.98775129]
["bitfinex","SOLUSD",1769874441739,13.58914621,109.17,109.13,10.98775129]
["bitfinex","SOLUSD",1769874441933,13.58914621,109.17,109.13,20.15107062]
["bitfinex","SOLUSD",1769874442249,6.02663577,109.2,109.16,10.98775129]
["bitfinex","SOLUSD",1769874442924,6.02663577,109.2,109.18,10.98775129]
["bitfinex","SOLUSD",1769874443732,6.02663577,109.2,109.18,4.07171144]
["bitfinex","SOLUSD",1769874444344,6.02663577,109.2,109.18,20.14686297]
["bitfinex","SOLUSD",1769874445934,17.16537925,109.25,109.2,4.07171144]
["bitfinex","SOLUSD",1769874446134,17.16537925,109.25,109.23,10.98775129]
["bitfinex","SOLUSD",1769874446135,5.82051405,109.25,109.23,10.98775129]
["bitfinex","SOLUSD",1769874446335,5.82051405,109.25,109.23,10.67030992]
["bitfinex","SOLUSD",1769874446336,1.73908522,109.25,109.23,10.67030992]
["bitfinex","SOLUSD",1769874447323,4.5,109.28,109.23,10.67030992]
["bitfinex","SOLUSD",1769874447645,4.5,109.28,109.24,6.91603985]
["bitfinex","SOLUSD",1769874448024,4.5,109.27,109.22,16.07133569]
["bitfinex","SOLUSD",1769874448234,4.5,109.27,109.23,6.91603985]
["bitfinex","SOLUSD",1769874450050,4.5,109.26,109.22,6.91603985]
["bitfinex","SOLUSD",1769874450237,4.5,109.26,109.21,16.07271048]
["bitfinex","SOLUSD",1769874450443,4.5,109.25,109.21,9.15667063]
["bitfinex","SOLUSD",1769874452043,4.5,109.25,109.21,16.07271048]
["bitfinex","SOLUSD",1769874452231,4.5,109.29,109.24,6.91603985]
["bitfinex","SOLUSD",1769874452437,4.5,109.29,109.21,32.04834721]
["bitfinex","SOLUSD",1769874452438,4.5,109.29,109.25,6.91603985]
["bitfinex","SOLUSD",1769874453848,4.6,109.31,109.26,6.91603985]
["bitfinex","SOLUSD",1769874454035,0.1,109.31,109.28,6.91603985]
["bitfinex","SOLUSD",1769874454235,0.1,109.31,109.23,5.36086188]
["bitfinex","SOLUSD",1769874454236,4.5,109.28,109.13,45.45049034]
["bitfinex","SOLUSD",1769874454550,11.3448652,109.21,109.15,4.07171144]
["bitfinex","SOLUSD",1769874454742,4.42882535,109.2,109.15,4.07171144]
["bitfinex","SOLUSD",1769874455047,11.3448652,109.2,109.15,4.07171144]
["bitfinex","SOLUSD",1769874455246,4.42882535,109.2,109.15,10.98775129]
["bitfinex","SOLUSD",1769874455551,4.42882535,109.2,109.16,4.07171144]
["bitfinex","SOLUSD",1769874455750,4.42882535,109.22,109.17,10.98775129]
["bitfinex","SOLUSD",1769874455934,11.3448652,109.22,109.17,4.07171144]
["bitfinex","SOLUSD",1769874456130,4.42882535,109.21,109.15,4.07171144]
["bitfinex","SOLUSD",1769874456336,4.42882535,109.19,109.14,16.07824393]
["bitfinex","SOLUSD",1769874456532,4.42882535,109.21,109.16,20.1485344]
["bitfinex","SOLUSD",1769874456736,13.58516711,109.22,109.17,4.07171144]
["bitfinex","SOLUSD",1769874457231,20.50120696,109.22,109.17,4.07171144]
["bitfinex","SOLUSD",1769874457436,11.15613883,109.21,109.16,9.16078311]
["bitfinex","SOLUSD",1769874457633,6.91603985,109.21,109.16,9.16078311]
["bitfinex","SOLUSD",1769874457843,11.15613883,109.19,109.14,9.1620591]
["bitfinex","SOLUSD",1769874458046,4.24009898,109.18,109.13,4.21462746]
["bitfinex","SOLUSD",1769874458256,13.40023538,109.17,109.13,4.21462746]
["bitfinex","SOLUSD",1769874458434,13.40023538,109.17,109.11,22.9114222]
["bitfinex","SOLUSD",1769874458435,4.24009898,109.16,109.11,13.3793702]
["bitfinex","SOLUSD",1769874458642,4.24009898,109.16,109.11,20.29541005]
["bitfinex","SOLUSD",1769874458841,13.39945995,109.18,109.13,9.16305207]
["bitfinex","SOLUSD",1769874459242,4.24009898,109.17,109.13,9.16305207]
["bitfinex","SOLUSD",1769874459952,11.15613883,109.16,109.1,11.13066731]
["bitfinex","SOLUSD",1769874460135,4.24009898,109.16,109.12,9.16421645]
["bitfinex","SOLUSD",1769874460336,9.15834783,109.19,109.14,11.13066731]
["bitfinex","SOLUSD",1769874460952,13.22172505,109.19,109.14,11.13066731]
["bitfinex","SOLUSD",1769874461561,13.22172505,109.19,109.14,20.29301165]
["bitfinex","SOLUSD",1769874461938,16.07438768,109.19,109.14,13.3769718]
["bitfinex","SOLUSD",1769874462138,4.06337722,109.18,109.14,13.3769718]
["bitfinex","SOLUSD",1769874463247,4.06337722,109.18,109.14,9.16234434]
["bitfinex","SOLUSD",1769874463545,13.22338839,109.18,109.12,34.26735695]
["bitfinex","SOLUSD",1769874463956,4.06337722,109.17,109.13,9.16335505]
["bitfinex","SOLUSD",1769874464164,4.06337722,109.16,109.12,13.60468243]
["bitfinex","SOLUSD",1769874464454,4.06337722,109.16,109.12,9.16392251]
["bitfinex","SOLUSD",1769874464636,4.06337722,109.16,109.1,22.91345527]
["bitfinex","SOLUSD",1769874464637,4.06337722,109.15,109.1,43.43543422]
["bitfinex","SOLUSD",1769874464956,10.97941707,109.15,109.1,36.51939437]
["bitfinex","SOLUSD",1769874465457,4.06337722,109.15,109.1,43.43543422]
["bitfinex","SOLUSD",1769874466541,13.22376051,109.17,109.12,4.44075992]
["bitfinex","SOLUSD",1769874466743,36.12382463,109.17,109.12,4.44075992]
["bitfinex","SOLUSD",1769874466949,13.22305824,109.18,109.13,4.44075992]
["bitfinex","SOLUSD",1769874467151,4.06337722,109.17,109.12,6.91603985]
["bitfinex","SOLUSD",1769874467351,4.06337722,109.17,109.12,20.52023751]
["bitfinex","SOLUSD",1769874468955,4.06337722,109.16,109.12,13.60419766]
["bitfinex","SOLUSD",1769874469863,10.97941707,109.16,109.12,13.60419766]
["bitfinex","SOLUSD",1769874470053,4.06337722,109.16,109.12,13.60419766]
["bitfinex","SOLUSD",1769874471575,9.16007694,109.17,109.13,4.44075992]
["bitfinex","SOLUSD",1769874472263,13.22345416,109.17,109.13,4.44075992]
["bitfinex","SOLUSD",1769874473169,4.06337722,109.16,109.12,13.60419766]
["bitfinex","SOLUSD",1769874479077,4.06337722,109.16,109.12,9.16343774]
["bitfinex","SOLUSD",1769874479278,4.06337722,109.15,109.11,13.60556032]
["bitfinex","SOLUSD",1769874479481,4.06337722,109.13,109.08,11.35679977]
["bitfinex","SOLUSD",1769874479685,4.06337722,109.12,109.08,4.44075992]
["bitfinex","SOLUSD",1769874479854,4.06337722,109.13,109.09,6.91603985]
["bitfinex","SOLUSD",1769874480471,115.57941707,109.17,109.11,11.35679977]
["bitfinex","SOLUSD",1769874480658,4.06337722,109.17,109.13,11.35679977]
["bitfinex","SOLUSD",1769874480859,4.06337722,109.17,109.13,4.44075992]
["bitfinex","SOLUSD",1769874481576,4.06337722,109.17,109.13,11.35679977]
["bitfinex","SOLUSD",1769874481763,4.06337722,109.17,109.14,9.16254352]
["bitfinex","SOLUSD",1769874482263,4.06337722,109.18,109.14,13.60330344]
["bitfinex","SOLUSD",1769874482679,10.97941707,109.18,109.14,13.60330344]
["bitfinex","SOLUSD",1769874483582,10.98253472,109.18,109.14,13.60330344]
["bitfinex","SOLUSD",1769874483762,4.06337722,109.17,109.13,32.07130676]
["bitfinex","SOLUSD",1769874485160,4.06337722,109.18,109.14,4.44075992]
["bitfinex","SOLUSD",1769874486281,4.06337722,109.18,109.14,9.16188292]
["bitfinex","SOLUSD",1769874486586,4.06337722,109.17,109.14,9.16188292]
["bitfinex","SOLUSD",1769874486785,4.06337722,109.17,109.12,9.1636144]
["bitfinex","SOLUSD",1769874486786,4.06337722,109.16,109.12,9.1636144]
["bitfinex","SOLUSD",1769874487585,4.06337722,109.16,109.13,9.16307714]
["bitfinex","SOLUSD",1769874488169,4.06337722,109.16,109.13,13.40567767]
["bitfinex","SOLUSD",1769874489378,4.33214189,109.18,109.14,11.16175803]
["bitfinex","SOLUSD",1769874490281,4.33214189,109.17,109.13,32.07153494]
["bitfinex","SOLUSD",1769874490478,4.33214189,109.17,109.13,36.31413547]
["bitfinex","SOLUSD",1769874490673,4.33214189,109.17,109.13,43.23329297]
["bitfinex","SOLUSD",1769874491877,4.33214189,109.17,109.13,36.31413547]
["bitfinex","SOLUSD",1769874492498,4.33214189,109.17,109.13,43.23329297]
["bitfinex","SOLUSD",1769874492697,4.33214189,109.19,109.15,4.24260053]
["bitfinex","SOLUSD",1769874492903,4.33214189,109.19,109.15,11.16175803]
["bitfinex","SOLUSD",1769874493094,4.33214189,109.2,109.16,4.24260053]
["bitfinex","SOLUSD",1769874493498,4.33214189,109.2,109.15,11.16175803]
["bitfinex","SOLUSD",1769874493693,6.9191575,109.18,109.13,36.31413547]
["bitfinex","SOLUSD",1769874494007,6.9191575,109.18,109.13,43.23329297]
["bitfinex","SOLUSD",1769874494188,4.33214189,109.19,109.15,11.16175803]
["bitfinex","SOLUSD",1769874494783,4.33214189,109.19,109.17,4.24260053]
["bitfinex","SOLUSD",1769874495108,22.88857732,109.23,109.17,11.16175803]
["bitfinex","SOLUSD",1769874495109,4.33214189,109.21,109.17,11.16175803]
["bitfinex","SOLUSD",1769874495288,131.75960173,109.25,109.16,9.16086478]
["bitfinex","SOLUSD",1769874495289,4.33214189,109.25,109.21,4.24260053]
["bitfinex","SOLUSD",1769874495499,4.33214189,109.25,109.21,11.16175803]
["bitfinex","SOLUSD",1769874496379,4.33214189,109.28,109.23,11.16175803]
["bitfinex","SOLUSD",1769874496807,4.33214189,109.28,109.23,20.31600449]
["bitfinex","SOLUSD",1769874497007,4.33214189,109.28,109.23,36.28433211]
["bitfinex","SOLUSD",1769874497302,4.33214189,109.29,109.25,11.16175803]
["bitfinex","SOLUSD",1769874497882,4.33214189,109.29,109.25,4.24260053]
["bitfinex","SOLUSD",1769874498485,4.33214189,109.29,109.25,13.39564508]
["bitfinex","SOLUSD",1769874499105,4.33214189,109.27,109.21,22.89030932]
["bitfinex","SOLUSD",1769874499405,4.33214189,109.25,109.21,9.15647069]
["bitfinex","SOLUSD",1769874499791,11.25129939,109.25,109.21,9.15647069]
["bitfinex","SOLUSD",1769874500288,6.9191575,109.27,109.22,13.39832271]
["bitfinex","SOLUSD",1769874500483,6.9191575,109.25,109.22,9.15572218]
["bitfinex","SOLUSD",1769874500689,4.33214189,109.23,109.18,34.05882568]
["bitfinex","SOLUSD",1769874500909,11.25129939,109.23,109.19,9.15784354]
["bitfinex","SOLUSD",1769874501113,4.33214189,109.21,109.16,20.32226602]
["bitfinex","SOLUSD",1769874501317,4.33214189,109.19,109.15,9.16132883]
["bitfinex","SOLUSD",1769874501908,4.33214189,109.19,109.14,34.06693921]
["bitfinex","SOLUSD",1769874501909,4.33214189,109.18,109.14,9.16219067]
["bitfinex","SOLUSD",1769874502091,11.25129939,109.18,109.14,9.16219067]
["bitfinex","SOLUSD",1769874502811,4.33214189,109.18,109.14,9.16219067]
["bitfinex","SOLUSD",1769874502988,13.49085416,109.19,109.14,20.3239487]
["bitfinex","SOLUSD",1769874503307,11.25129939,109.18,109.14,13.4047912]
["bitfinex","SOLUSD",1769874503498,11.25129939,109.18,109.14,9.16219067]
["bitfinex","SOLUSD",1769874504211,11.25129939,109.18,109.13,32.07116148]
["bitfinex","SOLUSD",1769874504708,11.25129939,109.18,109.13,36.31376201]
["bitfinex","SOLUSD",1769874504902,11.25129939,109.2,109.15,4.24260053]
["bitfinex","SOLUSD",1769874505316,4.33214189,109.19,109.15,4.24260053]
["bitfinex","SOLUSD",1769874505619,13.54555548,109.18,109.13,36.31376201]
["bitfinex","SOLUSD",1769874505796,11.25129939,109.18,109.13,36.31376201]
["bitfinex","SOLUSD",1769874505990,4.33214189,109.18,109.13,43.23291951]
["bitfinex","SOLUSD",1769874507206,11.25129939,109.18,109.13,36.31376201]
["bitfinex","SOLUSD",1769874507502,11.25129939,109.18,109.14,4.24260053]
["bitfinex","SOLUSD",1769874507698,20.40911074,109.2,109.15,4.24260053]
["bitfinex","SOLUSD",1769874507905,4.33214189,109.2,109.16,11.16175803]
["bitfinex","SOLUSD",1769874508103,20.4074494,109.22,109.17,4.24260053]
["bitfinex","SOLUSD",1769874508311,4.33214189,109.21,109.17,4.24260053]
["bitfinex","SOLUSD",1769874509014,4.33214189,109.21,109.16,11.16175803]
["bitfinex","SOLUSD",1769874509422,13.5452741,109.2,109.16,4.24260053]
["bitfinex","SOLUSD",1769874509603,11.25129939,109.2,109.16,4.24260053]
["bitfinex","SOLUSD",1769874509804,4.33214189,109.19,109.16,9.16086478]
["bitfinex","SOLUSD",1769874510693,4.33214189,109.18,109.15,9.16152089]
["bitfinex","SOLUSD",1769874510922,6.9191575,109.19,109.15,13.40412142]
["bitfinex","SOLUSD",1769874511112,20.4090775,109.2,109.15,13.40412142]
["bitfinex","SOLUSD",1769874512620,4.33214189,109.17,109.13,9.16338312]
["bitfinex","SOLUSD",1769874513012,4.33214189,109.16,109.12,13.40669975]
["bitfinex","SOLUSD",1769874513810,4.33214189,109.16,109.12,20.32585725]
["bitfinex","SOLUSD",1769874515225,4.33214189,109.16,109.12,43.23641443]
["bitfinex","SOLUSD",1769874516529,4.33214189,109.18,109.14,11.16175803]
["bitfinex","SOLUSD",1769874516730,4.33214189,109.18,109.15,6.9191575]
["bitfinex","SOLUSD",1769874517236,6.9191575,109.22,109.16,4.33357814]
["bitfinex","SOLUSD",1769874517534,4.41196773,109.21,109.17,11.25273564]
["bitfinex","SOLUSD",1769874517831,4.41196773,109.21,109.17,4.33357814]
["bitfinex","SOLUSD",1769874518234,4.41196773,109.21,109.17,11.25273564]
["bitfinex","SOLUSD",1769874518428,4.41196773,109.21,109.18,9.15918666]
["bitfinex","SOLUSD",1769874519025,25.44,109.25,109.18,13.4927648]
["bitfinex","SOLUSD",1769874519026,11.33112523,109.23,109.18,13.4927648]
["bitfinex","SOLUSD",1769874519331,4.41196773,109.23,109.18,20.4119223]
["bitfinex","SOLUSD",1769874520227,4.41196773,109.23,109.18,43.30988896]
["bitfinex","SOLUSD",1769874522038,4.19014147,109.25,109.21,4.08940375]
["bitfinex","SOLUSD",1769874522342,4.19014147,109.25,109.2,20.1660704]
["bitfinex","SOLUSD",1769874523126,4.19014147,109.25,109.2,43.05984329]
["bitfinex","SOLUSD",1769874524936,4.19014147,109.25,109.2,38.97043954]
["bitfinex","SOLUSD",1769874525255,4.19014147,109.24,109.2,9.15750915]
["bitfinex","SOLUSD",1769874525633,4.19014147,109.24,109.2,16.07666665]
["bitfinex","SOLUSD",1769874526042,4.19014147,109.24,109.2,9.15750915]
["bitfinex","SOLUSD",1769874526235,4.19014147,109.24,109.2,16.07666665]
["bitfinex","SOLUSD",1769874527957,11.10929897,109.24,109.2,9.15750915]
["bitfinex","SOLUSD",1769874528157,4.19014147,109.23,109.2,9.15750915]
["bitfinex","SOLUSD",1769874528754,4.19014147,109.23,109.19,9.15804271]
["bitfinex","SOLUSD",1769874529054,11.10929897,109.23,109.19,9.15804271]
["bitfinex","SOLUSD",1769874529251,4.19014147,109.22,109.19,9.15804271]
["bitfinex","SOLUSD",1769874530257,4.19014147,109.24,109.2,11.00856125]
["bitfinex","SOLUSD",1769874530453,4.19014147,109.24,109.21,6.9191575]
["bitfinex","SOLUSD",1769874530632,4.19014147,109.27,109.23,11.00856125]
["bitfinex","SOLUSD",1769874531858,4.19014147,109.29,109.25,6.9191575]
["bitfinex","SOLUSD",1769874532155,4.19014147,109.3,109.26,11.00856125]
["bitfinex","SOLUSD",1769874533237,4.29014147,109.31,109.27,6.9191575]
["bitfinex","SOLUSD",1769874533432,10.10425664,109.34,109.29,4.08940375]
["bitfinex","SOLUSD",1769874533632,0.1,109.33,109.31,6.9191575]
["bitfinex","SOLUSD",1769874533858,0.1,109.33,109.31,9.14829384]
["bitfinex","SOLUSD",1769874534558,0.1,109.33,109.3,16.06795953]
["bitfinex","SOLUSD",1769874534757,0.1,109.33,109.3,9.14880203]
["bitfinex","SOLUSD",1769874534952,0.1,109.33,109.31,6.9191575]
["bitfinex","SOLUSD",1769874535266,0.1,109.36,109.32,11.00856125]
["bitfinex","SOLUSD",1769874535559,4.29014147,109.36,109.32,11.00856125]
["bitfinex","SOLUSD",1769874535738,4.29014147,109.36,109.32,20.15547668]
["bitfinex","SOLUSD",1769874536253,0.1,109.36,109.33,11.00856125]
["bitfinex","SOLUSD",1769874536557,0.1,109.36,109.25,0.9153318]
["bitfinex","SOLUSD",1769874536558,11.10929897,109.34,109.25,0.9153318]
["bitfinex","SOLUSD",1769874536756,4.19014147,109.33,109.3,9.14851998]
["bitfinex","SOLUSD",1769874537339,4.19014147,109.33,109.31,9.14819629]
["bitfinex","SOLUSD",1769874538068,4.19014147,109.33,109.28,33.88453534]
["bitfinex","SOLUSD",1769874538249,4.19014147,109.33,109.28,6.9191575]
["bitfinex","SOLUSD",1769874538566,4.29014147,109.36,109.32,11.00856125]
["bitfinex","SOLUSD",1769874538740,4.29014147,109.36,109.33,6.9191575]
["bitfinex","SOLUSD",1769874539967,4.29014147,109.36,109.33,16.06554916]
["bitfinex","SOLUSD",1769874540149,0.1,109.36,109.34,6.9191575]
["bitfinex","SOLUSD",1769874540551,4.29014147,109.4,109.35,11.00856125]
["bitfinex","SOLUSD",1769874540739,0.1,109.4,109.36,11.00856125]
["bitfinex","SOLUSD",1769874541080,4.19014147,109.39,109.33,43.30582685]
["bitfinex","SOLUSD",1769874541266,4.19014147,109.38,109.34,6.9191575]
["bitfinex","SOLUSD",1769874541848,4.19014147,109.35,109.32,9.14716946]
["bitfinex","SOLUSD",1769874542066,4.19014147,109.37,109.32,16.06632696]
["bitfinex","SOLUSD",1769874542252,4.19014147,109.37,109.33,11.00856125]
["bitfinex","SOLUSD",1769874542567,0.1,109.4,109.37,4.08940375]
["bitfinex","SOLUSD",1769874542762,0.1,109.4,109.37,6.9191575]
["bitfinex","SOLUSD",1769874543156,0.1,109.4,109.36,6.9191575]
["bitfinex","SOLUSD",1769874543663,0.1,109.4,109.37,6.9191575]
["bitfinex","SOLUSD",1769874543963,0.1,109.4,109.37,16.06181195]
["bitfinex","SOLUSD",1769874544166,0.1,109.4,109.38,6.9191575]
["bitfinex","SOLUSD",1769874544771,0.1,109.41,109.39,6.9191575]
["bitfinex","SOLUSD",1769874544959,1e-08,109.41,109.39,6.9191575]
["bitfinex","SOLUSD",1769874545361,1e-08,109.41,109.38,11.00856125]
["bitfinex","SOLUSD",1769874545571,1e-08,109.41,109.38,10.97602582]
["bitfinex","SOLUSD",1769874545884,4.19014148,109.41,109.39,9.14160343]
["bitfinex","SOLUSD",1769874546174,4.19014148,109.41,109.37,29.74480987]
["bitfinex","SOLUSD",1769874546473,0.1,109.43,109.39,10.97602582]
["bitfinex","SOLUSD",1769874546678,1e-08,109.43,109.41,6.88662207]
["bitfinex","SOLUSD",1769874546971,38.16170109,109.47,109.43,4.27658113]
["bitfinex","SOLUSD",1769874546972,1e-08,109.47,109.43,4.27658113]
["bitfinex","SOLUSD",1769874547181,4.33518233,109.47,109.41,4.56090427]
["bitfinex","SOLUSD",1769874547352,4.33518233,109.46,109.41,11.44752634]
["bitfinex","SOLUSD",1769874547678,6.88662207,109.47,109.41,6.88662207]
["bitfinex","SOLUSD",1769874547983,4.33518233,109.47,109.42,6.88662207]
["bitfinex","SOLUSD",1769874548143,4.33518233,109.47,109.44,9.13691101]
["bitfinex","SOLUSD",1769874548548,4.33518233,109.47,109.45,9.13649417]
["bitfinex","SOLUSD",1769874548768,4.33518233,109.49,109.46,6.88662207]
["bitfinex","SOLUSD",1769874548970,0.1,109.5,109.46,11.1632032]
["bitfinex","SOLUSD",1769874549176,0.1,109.5,109.47,6.88662207]
["bitfinex","SOLUSD",1769874549350,0.1,109.5,109.46,11.1632032]
["bitfinex","SOLUSD",1769874550145,0.1,109.5,109.46,9.13553772]
["bitfinex","SOLUSD",1769874550353,6.98662207,109.5,109.46,9.13553772]
["bitfinex","SOLUSD",1769874550572,0.1,109.5,109.46,38.86155317]
["bitfinex","SOLUSD",1769874550770,0.1,109.5,109.46,31.9749311]
["bitfinex","SOLUSD",1769874551151,6.88662207,109.48,109.45,9.1362819]
["bitfinex","SOLUSD",1769874551346,6.88662207,109.46,109.39,4.27658113]
["bitfinex","SOLUSD",1769874551547,4.33518233,109.48,109.44,4.27658113]
["bitfinex","SOLUSD",1769874551862,11.2218044,109.46,109.41,38.87638534]
["bitfinex","SOLUSD",1769874552050,4.33518233,109.46,109.41,43.15296647]
["bitfinex","SOLUSD",1769874552250,4.33518233,109.46,109.42,6.88662207]
["bitfinex","SOLUSD",1769874552452,4.33518233,109.46,109.42,4.27658113]
["bitfinex","SOLUSD",1769874552753,4.33518233,109.46,109.42,11.1632032]
["bitfinex","SOLUSD",1769874552956,4.33518233,109.48,109.44,11.1632032]
["bitfinex","SOLUSD",1769874553252,108.93518233,109.49,109.44,11.1632032]
["bitfinex","SOLUSD",1769874553661,115.8218044,109.49,109.44,4.27658113]
["bitfinex","SOLUSD",1769874553864,124.95512711,109.49,109.44,4.27658113]
["bitfinex","SOLUSD",1769874554072,4.33518233,109.47,109.43,31.98391665]
["bitfinex","SOLUSD",1769874554274,4.33518233,109.47,109.43,36.26049778]
["bitfinex","SOLUSD",1769874555075,4.33518233,109.47,109.43,43.14711985]
["bitfinex","SOLUSD",1769874555371,4.33518233,109.47,109.43,36.26049778]
["bitfinex","SOLUSD",1769874555971,11.2218044,109.46,109.43,9.1382619]
["bitfinex","SOLUSD",1769874556155,11.2218044,109.45,109.42,9.13900242]
["bitfinex","SOLUSD",1769874556483,4.33518233,109.42,109.39,9.14112582]
["bitfinex","SOLUSD",1769874556781,11.2218044,109.43,109.4,9.14051822]
["bitfinex","SOLUSD",1769874557082,4.33518233,109.45,109.41,9.13990181]
["bitfinex","SOLUSD",1769874557380,4.33518233,109.46,109.42,4.27658113]
["bitfinex","SOLUSD",1769874557755,4.33518233,109.46,109.42,11.1632032]
["bitfinex","SOLUSD",1769874557958,4.33518233,109.46,109.42,4.27658113]
["bitfinex","SOLUSD",1769874558261,11.2218044,109.46,109.43,9.1382619]
["bitfinex","SOLUSD",1769874558463,4.33518233,109.44,109.39,29.73929008]
["bitfinex","SOLUSD",1769874558765,11.2218044,109.44,109.39,34.01587121]
["bitfinex","SOLUSD",1769874558973,11.2218044,109.44,109.41,9.13961792]
["bitfinex","SOLUSD",1769874559867,4.33518233,109.41,109.37,22.85705756]
["bitfinex","SOLUSD",1769874560068,11.2218044,109.4,109.35,93.8250187]
["bitfinex","SOLUSD",1769874560271,11.2218044,109.4,109.36,9.14411119]
["bitfinex","SOLUSD",1769874560578,11.2218044,109.4,109.36,13.42069232]
["bitfinex","SOLUSD",1769874561571,4.33518233,109.38,109.35,98.69308993]
["bitfinex","SOLUSD",1769874561769,4.27527085,109.43,109.31,4.49999999]
["bitfinex","SOLUSD",1769874561770,6.88662207,109.36,109.31,4.49999999]
["bitfinex","SOLUSD",1769874561972,6.88662207,109.33,109.29,27.37374489]
["bitfinex","SOLUSD",1769874562275,6.88662207,109.32,109.28,9.35052022]
["bitfinex","SOLUSD",1769874563182,6.88662207,109.3,109.27,9.15110533]
["bitfinex","SOLUSD",1769874563377,32.29456641,109.34,109.26,4.49999999]
["bitfinex","SOLUSD",1769874563560,6.88662207,109.32,109.28,9.15067962]
["bitfinex","SOLUSD",1769874563874,6.88662207,109.29,109.26,13.65218793]
["bitfinex","SOLUSD",1769874564058,6.88662207,109.32,109.28,9.15070414]
["bitfinex","SOLUSD",1769874564255,6.88662207,109.31,109.28,9.15070414]
["bitfinex","SOLUSD",1769874564683,6.88662207,109.32,109.28,9.15070414]
["bitfinex","SOLUSD",1769874564981,6.88662207,109.34,109.29,4.49999999]
["bitfinex","SOLUSD",1769874565485,6.88662207,109.33,109.29,4.49999999]
["bitfinex","SOLUSD",1769874566277,6.88662207,109.33,109.29,13.6496076]
["bitfinex","SOLUSD",1769874567062,6.88662207,109.32,109.28,9.15056575]
["bitfinex","SOLUSD",1769874567270,6.88662207,109.31,109.25,11.38662206]
["bitfinex","SOLUSD",1769874567482,6.88662207,109.29,109.25,9.15301665]
["bitfinex","SOLUSD",1769874567862,6.88662207,109.29,109.24,13.65403728]
["bitfinex","SOLUSD",1769874568062,6.88662207,109.28,109.24,13.65403728]
["bitfinex","SOLUSD",1769874568463,6.88662207,109.28,109.23,6.88662207]
["bitfinex","SOLUSD",1769874568887,6.88662207,109.28,109.2,50.06132494]
["bitfinex","SOLUSD",1769874569180,6.88662207,109.25,109.2,6.88662207]
["bitfinex","SOLUSD",1769874569481,11.2218044,109.26,109.21,29.7775247]
["bitfinex","SOLUSD",1769874569782,6.88662207,109.27,109.22,6.88662207]
["bitfinex","SOLUSD",1769874569984,6.88662207,109.26,109.23,9.15468416]
["bitfinex","SOLUSD",1769874570383,6.88662207,109.26,109.22,13.43241339]
["bitfinex","SOLUSD",1769874570561,6.88662207,109.27,109.22,20.31903546]
["bitfinex","SOLUSD",1769874570767,6.88662207,109.28,109.24,4.27658113]
["bitfinex","SOLUSD",1769874571095,11.2218044,109.28,109.23,11.1632032]
["bitfinex","SOLUSD",1769874572173,11.2218044,109.28,109.24,9.15415598]
["bitfinex","SOLUSD",1769874572387,4.33518233,109.36,109.28,4.27658113]
["bitfinex","SOLUSD",1769874572687,11.2218044,109.32,109.27,11.1632032]
["bitfinex","SOLUSD",1769874573895,4.33518233,109.28,109.24,9.15415598]
["bitfinex","SOLUSD",1769874574079,11.2218044,109.28,109.24,9.15415598]
["bitfinex","SOLUSD",1769874574471,0.14216157,109.31,109.24,20.31735918]
["bitfinex","SOLUSD",1769874574472,4.33518233,109.29,109.24,20.31735918]
["bitfinex","SOLUSD",1769874574982,11.2218044,109.29,109.24,36.31612707]
["bitfinex","SOLUSD",1769874575291,9.29066461,109.31,109.23,9.15469437]
["bitfinex","SOLUSD",1769874575292,11.2218044,109.27,109.23,9.15469437]
["bitfinex","SOLUSD",1769874575986,20.0389813,109.28,109.23,20.31789757]
["bitfinex","SOLUSD",1769874576170,24.37416363,109.28,109.23,20.31789757]
["bitfinex","SOLUSD",1769874576372,24.37416363,109.28,109.24,16.04013346]
["bitfinex","SOLUSD",1769874576572,20.0389813,109.28,109.25,6.88662207]
["bitfinex","SOLUSD",1769874576888,18.07978504,109.3,109.26,6.88662207]
["bitfinex","SOLUSD",1769874577086,29.25289674,109.3,109.25,10.96908543]
["bitfinex","SOLUSD",1769874577278,11.1731117,109.29,109.24,38.92552342]
["bitfinex","SOLUSD",1769874577481,4.28648963,109.29,109.24,38.92552342]
["bitfinex","SOLUSD",1769874577784,4.28648963,109.33,109.28,10.96908543]
["bitfinex","SOLUSD",1769874578083,4.28648963,109.32,109.28,6.88662207]
["bitfinex","SOLUSD",1769874578266,4.28648963,109.32,109.29,6.88662207]
["bitfinex","SOLUSD",1769874580891,4.28648963,109.32,109.28,16.0368595]
["bitfinex","SOLUSD",1769874581095,5.74842115,109.33,109.3,6.88662207]
["bitfinex","SOLUSD",1769874581274,10.20885292,109.33,109.29,11.31446584]
["bitfinex","SOLUSD",1769874582180,10.20885292,109.33,109.29,16.03614953]
["bitfinex","SOLUSD",1769874582490,4.46043177,109.32,109.29,9.14952746]
["bitfinex","SOLUSD",1769874582785,4.46043177,109.31,109.28,9.1504921]
["bitfinex","SOLUSD",1769874582986,4.46043177,109.3,109.27,9.15135866]
["bitfinex","SOLUSD",1769874583292,4.46043177,109.3,109.27,16.03798073]
["bitfinex","SOLUSD",1769874583472,4.46043177,109.3,109.26,22.88019607]
["bitfinex","SOLUSD",1769874583675,4.46043177,109.3,109.27,16.03778333]
["bitfinex","SOLUSD",1769874584389,109.06043177,109.32,109.28,6.88662207]
["bitfinex","SOLUSD",1769874585289,104.6,109.32,109.3,6.88662207]
["bitfinex","SOLUSD",1769874585489,4.46043177,109.32,109.27,9.15116126]
["bitfinex","SOLUSD",1769874585682,11.34162207,109.31,109.27,9.15116126]
["bitfinex","SOLUSD",1769874586185,4.455,109.31,109.27,16.03778333]
["bitfinex","SOLUSD",1769874586493,5.74842115,109.33,109.3,11.31446584]
["bitfinex","SOLUSD",1769874586685,5.74842115,109.33,109.3,4.42784377]
["bitfinex","SOLUSD",1769874586989,10.20342115,109.33,109.29,6.88662207]
["bitfinex","SOLUSD",1769874587490,10.20342115,109.33,109.3,6.88662207]
["bitfinex","SOLUSD",1769874587883,5.74842115,109.33,109.3,6.88662207]
["bitfinex","SOLUSD",1769874588593,5.74842115,109.33,109.3,16.03537322]
["bitfinex","SOLUSD",1769874590491,5.74842115,109.33,109.29,9.14960096]
["bitfinex","SOLUSD",1769874590492,4.455,109.32,109.29,9.14960096]
["bitfinex","SOLUSD",1769874590693,4.455,109.31,109.27,6.88662207]
["bitfinex","SOLUSD",1769874590894,4.455,109.31,109.27,16.03780755]
["bitfinex","SOLUSD",1769874591795,4.455,109.31,109.26,13.57976038]
["bitfinex","SOLUSD",1769874591986,4.455,109.29,109.25,9.15271016]
["bitfinex","SOLUSD",1769874592187,4.455,109.28,109.25,9.15271016]
["bitfinex","SOLUSD",1769874592491,4.455,109.29,109.25,16.03933223]
["bitfinex","SOLUSD",1769874592799,11.34162207,109.28,109.25,9.15271016]
["bitfinex","SOLUSD",1769874592973,4.455,109.28,109.25,9.15271016]
["bitfinex","SOLUSD",1769874595393,27.14689332,109.31,109.25,9.15271016]
["bitfinex","SOLUSD",1769874595394,4.455,109.31,109.26,11.31446584]
["bitfinex","SOLUSD",1769874595594,4.455,109.31,109.27,6.88662207]
["bitfinex","SOLUSD",1769874595900,11.34162207,109.31,109.26,11.31446584]
["bitfinex","SOLUSD",1769874596498,11.34162207,109.31,109.27,9.15164271]
["bitfinex","SOLUSD",1769874597402,11.34162207,109.31,109.27,32.0307495]
["bitfinex","SOLUSD",1769874597599,23.62571457,109.33,109.27,36.45859327]
["bitfinex","SOLUSD",1769874597794,23.62571457,109.33,109.29,6.88662207]
["bitfinex","SOLUSD",1769874597795,104.6,109.32,109.29,6.88662207]
["bitfinex","SOLUSD",1769874598680,104.6,109.32,109.29,16.03638957]
["bitfinex","SOLUSD",1769874599101,6.88662207,109.36,109.31,4.42784377]
["bitfinex","SOLUSD",1769874599298,17.09124957,109.36,109.31,11.31446584]
["bitfinex","SOLUSD",1769874599686,5.7496275,109.36,109.33,4.42784377]
["bitfinex","SOLUSD",1769874599892,4.455,109.38,109.35,6.88662207]
["bitfinex","SOLUSD",1769874600399,31.205487,109.41,109.29,82.04979815]
["bitfinex","SOLUSD",1769874600400,5.785487,109.41,109.37,11.31446584]
["bitfinex","SOLUSD",1769874600605,5.785487,109.41,109.38,16.02906127]
["bitfinex","SOLUSD",1769874601001,26.26704835,109.41,109.36,6.88662207]
["bitfinex","SOLUSD",1769874601511,4.455,109.39,109.35,11.31446584]
["bitfinex","SOLUSD",1769874601809,26.26704835,109.41,109.36,16.0300552]
["bitfinex","SOLUSD",1769874602006,11.34162207,109.39,109.34,6.88662207]
["bitfinex","SOLUSD",1769874602201,11.34162207,109.38,109.33,11.31446584]
["bitfinex","SOLUSD",1769874603010,11.34162207,109.38,109.34,9.14527565]
["bitfinex","SOLUSD",1769874603617,9.17721781,109.37,109.33,13.57417624]
["bitfinex","SOLUSD",1769874603917,6.88662207,109.37,109.33,13.57417624]
["bitfinex","SOLUSD",1769874605119,2.29061461,109.36,109.33,13.57417624]
["bitfinex","SOLUSD",1769874605308,6.88662207,109.37,109.33,13.57417624]
["bitfinex","SOLUSD",1769874605509,4.455,109.33,109.3,9.14913083]
["bitfinex","SOLUSD",1769874605713,6.90017067,109.32,109.29,9.1498641]
["bitfinex","SOLUSD",1769874606097,11.35517067,109.33,109.29,9.1498641]
["bitfinex","SOLUSD",1769874606301,2.29145696,109.32,109.29,9.1498641]
["bitfinex","SOLUSD",1769874606515,13.64670863,109.31,109.27,64.97362432]
["bitfinex","SOLUSD",1769874606714,4.455,109.3,109.27,64.97362432]
["bitfinex","SOLUSD",1769874606902,11.35517067,109.3,109.27,64.97362432]
["bitfinex","SOLUSD",1769874607103,9.19198485,109.29,109.27,64.97362432]
["bitfinex","SOLUSD",1769874607319,11.35517067,109.3,109.27,64.97362432]
["bitfinex","SOLUSD",1769874607510,2.29210011,109.29,109.27,64.97362432]
["bitfinex","SOLUSD",1769874607708,20.50436121,109.3,109.27,64.97362432]
["bitfinex","SOLUSD",1769874608008,2.29208346,109.29,109.27,64.97362432]
["bitfinex","SOLUSD",1769874608214,4.07097647,109.31,109.27,74.12505909]
["bitfinex","SOLUSD",1769874608410,2.29172628,109.3,109.27,74.12505909]
["bitfinex","SOLUSD",1769874608597,10.97114714,109.31,109.27,74.12505909]
["bitfinex","SOLUSD",1769874608796,2.29179616,109.3,109.27,74.12505909]
["bitfinex","SOLUSD",1769874609024,10.97114714,109.3,109.27,64.54460079]
["bitfinex","SOLUSD",1769874609318,2.29208209,109.29,109.27,64.54460079]
["bitfinex","SOLUSD",1769874609619,4.07097647,109.3,109.27,64.54460079]
["bitfinex","SOLUSD",1769874609805,2.29208433,109.29,109.27,64.54460079]
["bitfinex","SOLUSD",1769874610122,4.07097647,109.3,109.27,64.54460079]
["bitfinex","SOLUSD",1769874611220,2.29193955,109.29,109.27,64.54460079]
["bitfinex","SOLUSD",1769874611426,6.90017067,109.29,109.27,64.54460079]
["bitfinex","SOLUSD",1769874613426,6.90017067,109.31,109.27,78.01145713]
["bitfinex","SOLUSD",1769874613609,115.53043737,109.32,109.28,13.46576205]
["bitfinex","SOLUSD",1769874613806,2.2918345,109.31,109.28,13.46576205]
["bitfinex","SOLUSD",1769874614002,115.53043737,109.32,109.28,13.46576205]
["bitfinex","SOLUSD",1769874614322,2.29183138,109.31,109.28,13.46576205]
["bitfinex","SOLUSD",1769874614626,124.67797616,109.32,109.28,13.46576205]
["bitfinex","SOLUSD",1769874614823,20.07698064,109.34,109.29,11.21552813]
["bitfinex","SOLUSD",1769874615532,20.07698064,109.34,109.29,4.31535746]
["bitfinex","SOLUSD",1769874615821,10.97114714,109.33,109.29,9.14981757]
["bitfinex","SOLUSD",1769874616028,10.97114714,109.31,109.27,9.15103958]
["bitfinex","SOLUSD",1769874616598,4.07097647,109.3,109.27,9.15103958]
["bitfinex","SOLUSD",1769874617210,10.97114714,109.32,109.28,9.15075687]
["bitfinex","SOLUSD",1769874617408,4.07097647,109.32,109.28,9.15075687]
["bitfinex","SOLUSD",1769874618131,10.97114714,109.32,109.27,20.3670101]
["bitfinex","SOLUSD",1769874618436,10.97114714,109.3,109.25,4.31535746]
["bitfinex","SOLUSD",1769874618722,4.07097647,109.28,109.24,9.15391295]
["bitfinex","SOLUSD",1769874618902,4.07097647,109.28,109.25,9.15327696]
["bitfinex","SOLUSD",1769874620106,4.07097647,109.28,109.24,9.15415598]
["bitfinex","SOLUSD",1769874620326,10.97114714,109.29,109.24,13.46951344]
["bitfinex","SOLUSD",1769874620524,4.07097647,109.29,109.24,43.25507407]
["bitfinex","SOLUSD",1769874620918,10.97114714,109.29,109.24,43.25507407]
["bitfinex","SOLUSD",1769874621232,10.97114714,109.28,109.24,36.3549034]
["bitfinex","SOLUSD",1769874621423,10.97114714,109.28,109.24,9.15415598]
["bitfinex","SOLUSD",1769874622008,48.29134879,109.31,109.23,4.31535746]
["bitfinex","SOLUSD",1769874622009,6.90017067,109.26,109.23,4.31535746]
["bitfinex","SOLUSD",1769874622229,20.12340711,109.27,109.23,13.47031559]
["bitfinex","SOLUSD",1769874622834,10.97114714,109.26,109.21,13.47143676]
["bitfinex","SOLUSD",1769874623031,6.90017067,109.24,109.19,11.21552813]
["bitfinex","SOLUSD",1769874623416,6.90017067,109.24,109.19,20.3731374]
["bitfinex","SOLUSD",1769874623611,10.97114714,109.23,109.18,13.47420276]
["bitfinex","SOLUSD",1769874623843,10.97114714,109.23,109.19,13.47365824]
["bitfinex","SOLUSD",1769874624729,20.1262377,109.23,109.19,13.47365824]
["bitfinex","SOLUSD",1769874625135,20.1262377,109.23,109.19,4.31535746]
["bitfinex","SOLUSD",1769874626311,4.07097647,109.27,109.2,4.31535746]
["bitfinex","SOLUSD",1769874626609,183.18840223,109.3,109.19,20.3736738]
["bitfinex","SOLUSD",1769874626610,10.97114714,109.25,109.19,20.3736738]
["bitfinex","SOLUSD",1769874626815,10.97114714,109.25,109.2,4.31535746]
["bitfinex","SOLUSD",1769874627225,6.90017067,109.24,109.2,4.31535746]
["bitfinex","SOLUSD",1769874627535,10.97114714,109.24,109.19,9.15814567]
["bitfinex","SOLUSD",1769874627737,13.22345679,109.26,109.21,4.31535746]
["bitfinex","SOLUSD",1769874628040,13.22345679,109.26,109.2,6.90017067]
["bitfinex","SOLUSD",1769874628041,4.07097647,109.25,109.2,6.90017067]
["bitfinex","SOLUSD",1769874628242,10.97114714,109.25,109.2,4.31535746]
["bitfinex","SOLUSD",1769874628430,20.12518855,109.25,109.2,13.47281126]
["bitfinex","SOLUSD",1769874628620,6.90017067,109.24,109.2,13.47281126]
["bitfinex","SOLUSD",1769874629131,6.90017067,109.23,109.19,9.15824021]
["bitfinex","SOLUSD",1769874629725,6.90017067,109.23,109.18,4.31535746]
["bitfinex","SOLUSD",1769874629726,10.97114714,109.23,109.18,13.47421702]
["bitfinex","SOLUSD",1769874630436,20.12639041,109.23,109.18,13.47421702]
["bitfinex","SOLUSD",1769874631318,13.22621974,109.23,109.19,4.31535746]
["bitfinex","SOLUSD",1769874631523,20.12639041,109.23,109.19,4.31535746]
["bitfinex","SOLUSD",1769874635243,20.12639041,109.23,109.18,16.05903023]
["bitfinex","SOLUSD",1769874635244,4.07097647,109.2,109.17,51.1918868]
["bitfinex","SOLUSD",1769874635547,4.07097647,109.2,109.16,9.36048244]
["bitfinex","SOLUSD",1769874635736,20.12898508,109.2,109.16,0.2]
["bitfinex","SOLUSD",1769874636830,4.36666624,109.19,109.16,0.2]
["bitfinex","SOLUSD",1769874637030,11.26683691,109.19,109.16,0.2]
["bitfinex","SOLUSD",1769874637849,4.36666624,109.17,109.14,0.2]
["bitfinex","SOLUSD",1769874638031,11.26683691,109.16,109.14,0.2]
["bitfinex","SOLUSD",1769874638232,11.26683691,109.18,109.14,0.2]
["bitfinex","SOLUSD",1769874638448,4.36666624,109.18,109.14,0.2]
["bitfinex","SOLUSD",1769874639045,11.26683691,109.18,109.14,0.2]
["bitfinex","SOLUSD",1769874639544,34.59874918,109.19,109.15,4.07053792]
["bitfinex","SOLUSD",1769874639729,25.44,109.22,109.18,10.97070859]
["bitfinex","SOLUSD",1769874639934,20.42015498,109.25,109.2,4.07053792]
["bitfinex","SOLUSD",1769874640250,4.36666624,109.24,109.2,10.97070859]
["bitfinex","SOLUSD",1769874640447,4.36666624,109.24,109.2,4.07053792]
["bitfinex","SOLUSD",1769874640625,11.26683691,109.22,109.16,4.07053792]
["bitfinex","SOLUSD",1769874640948,4.36666624,109.21,109.16,20.13125592]
["bitfinex","SOLUSD",1769874641155,11.26683691,109.21,109.16,4.07053792]
["bitfinex","SOLUSD",1769874641348,4.25919559,109.2,109.15,13.37723362]
["bitfinex","SOLUSD",1769874641551,4.25919559,109.2,109.16,16.06068821]
["bitfinex","SOLUSD",1769874641754,11.15936626,109.2,109.15,20.27725233]
["bitfinex","SOLUSD",1769874642350,20.31731921,109.2,109.15,20.27725233]
["bitfinex","SOLUSD",1769874642851,4.25919559,109.2,109.16,6.90017067]
["bitfinex","SOLUSD",1769874643052,4.25919559,109.22,109.18,11.11586478]
["bitfinex","SOLUSD",1769874643361,4.25919559,109.22,109.18,4.21569411]
["bitfinex","SOLUSD",1769874643663,4.25919559,109.25,109.21,11.11586478]
["bitfinex","SOLUSD",1769874643852,4.76184602,109.26,109.23,11.11586478]
["bitfinex","SOLUSD",1769874644053,4.25919559,109.27,109.23,11.11586478]
["bitfinex","SOLUSD",1769874644758,4.25919559,109.27,109.23,20.27048228]
["bitfinex","SOLUSD",1769874646354,6.90017067,109.29,109.24,11.11586478]
["bitfinex","SOLUSD",1769874646551,32.34017067,109.3,109.24,11.11586478]
["bitfinex","SOLUSD",1769874646859,6.90017067,109.28,109.23,20.27048228]
["bitfinex","SOLUSD",1769874647040,6.90017067,109.28,109.24,4.21569411]
["bitfinex","SOLUSD",1769874647235,6.90017067,109.3,109.25,11.11586478]
["bitfinex","SOLUSD",1769874648061,6.90017067,109.3,109.25,4.21569411]
["bitfinex","SOLUSD",1769874648259,16.04950991,109.3,109.25,13.36850351]
["bitfinex","SOLUSD",1769874648559,8.92555817,109.29,109.24,9.15415192]
["bitfinex","SOLUSD",1769874648745,6.90017067,109.28,109.24,4.21569411]
["bitfinex","SOLUSD",1769874649655,8.92555817,109.29,109.24,4.21569411]
["bitfinex","SOLUSD",1769874650853,16.05097594,109.28,109.24,4.21569411]
["bitfinex","SOLUSD",1769874651948,9.15080527,109.28,109.24,4.21569411]
["bitfinex","SOLUSD",1769874652149,8.92555817,109.31,109.25,11.11586478]
["bitfinex","SOLUSD",1769874652460,18.07488177,109.3,109.25,4.21569411]
["bitfinex","SOLUSD",1769874652857,18.07488177,109.3,109.25,13.36877755]
["bitfinex","SOLUSD",1769874653262,11.1747111,109.3,109.26,4.21569411]
["bitfinex","SOLUSD",1769874653466,9.1493236,109.3,109.26,11.11586478]
["bitfinex","SOLUSD",1769874654657,11.17394741,109.31,109.27,4.21569411]
["bitfinex","SOLUSD",1769874654861,115.77394741,109.31,109.27,4.21569411]
["bitfinex","SOLUSD",1769874655966,115.77394741,109.31,109.27,13.36698516]
["bitfinex","SOLUSD",1769874656347,115.77394741,109.31,109.27,20.26715583]
["bitfinex","SOLUSD",1769874656554,113.74855991,109.31,109.27,20.26715583]
["bitfinex","SOLUSD",1769874658370,113.74855991,109.31,109.27,13.36698516]
["bitfinex","SOLUSD",1769874658875,113.74855991,109.31,109.27,4.21569411]
["bitfinex","SOLUSD",1769874659081,2.0253875,109.29,109.25,13.36864368]
["bitfinex","SOLUSD",1769874659265,111.50017067,109.3,109.25,13.36864368]
["bitfinex","SOLUSD",1769874659452,113.52555817,109.3,109.25,13.36864368]
["bitfinex","SOLUSD",1769874660055,8.92555817,109.29,109.25,4.21569411]
["bitfinex","SOLUSD",1769874660256,18.07600263,109.29,109.25,4.21569411]
["bitfinex","SOLUSD",1769874661680,2.0253875,109.27,109.23,4.21569411]
["bitfinex","SOLUSD",1769874661983,8.92555817,109.27,109.23,4.21569411]
["bitfinex","SOLUSD",1769874662580,18.07801073,109.27,109.22,13.37135198]
["bitfinex","SOLUSD",1769874662957,8.92555817,109.26,109.22,4.21569411]
["bitfinex","SOLUSD",1769874663353,104.6,109.28,109.25,4.21569411]
["bitfinex","SOLUSD",1769874663760,9.15045241,109.29,109.25,4.21569411]
["bitfinex","SOLUSD",1769874664688,8.92555817,109.27,109.22,4.21569411]
["bitfinex","SOLUSD",1769874664862,2.0253875,109.25,109.2,20.2733258]
["bitfinex","SOLUSD",1769874665176,6.90017067,109.26,109.21,4.21569411]
["bitfinex","SOLUSD",1769874665354,25.42,109.27,109.22,4.21569411]
["bitfinex","SOLUSD",1769874665555,34.34555817,109.27,109.23,4.21569411]
["bitfinex","SOLUSD",1769874665779,6.90017067,109.26,109.22,13.37121211]
["bitfinex","SOLUSD",1769874665978,34.34555817,109.27,109.22,13.37121211]
["bitfinex","SOLUSD",1769874666571,43.49783896,109.27,109.22,13.37121211]
["bitfinex","SOLUSD",1769874666977,8.92555817,109.26,109.22,4.21569411]
["bitfinex","SOLUSD",1769874667580,8.93487088,109.26,109.22,4.21569411]
["bitfinex","SOLUSD",1769874667884,8.93487088,109.25,109.21,9.15659681]
["bitfinex","SOLUSD",1769874668182,8.93487088,109.24,109.2,13.50485627]
["bitfinex","SOLUSD",1769874668697,8.93487088,109.24,109.2,4.34764295]
["bitfinex","SOLUSD",1769874668892,8.93487088,109.23,109.18,4.34764295]
["bitfinex","SOLUSD",1769874669494,2.0253875,109.23,109.19,4.34764295]
["bitfinex","SOLUSD",1769874669695,25.42,109.24,109.2,4.34764295]
["bitfinex","SOLUSD",1769874670063,18.08818895,109.25,109.2,4.34764295]
["bitfinex","SOLUSD",1769874670275,8.93487088,109.24,109.2,4.34764295]
["bitfinex","SOLUSD",1769874670460,8.93487088,109.22,109.17,4.34764295]
["bitfinex","SOLUSD",1769874670879,11.18170967,109.22,109.18,4.34764295]
["bitfinex","SOLUSD",1769874671198,40.97766586,109.23,109.18,4.34764295]
["bitfinex","SOLUSD",1769874671797,2.00513362,109.19,109.14,0.2]
["bitfinex","SOLUSD",1769874671963,34.334617,109.18,109.14,4.54764295]
["bitfinex","SOLUSD",1769874672167,27.42513362,109.18,109.14,4.54764295]
["bitfinex","SOLUSD",1769874672792,27.42513362,109.18,109.14,0.2]
["bitfinex","SOLUSD",1769874672793,8.914617,109.18,109.14,0.2]
["bitfinex","SOLUSD",1769874672970,9.16002564,109.17,109.14,0.2]
["bitfinex","SOLUSD",1769874673171,8.914617,109.16,109.13,0.2]
["bitfinex","SOLUSD",1769874674872,18.07548603,109.16,109.13,0.2]
["bitfinex","SOLUSD",1769874675078,6.90948338,109.16,109.13,0.2]
["bitfinex","SOLUSD",1769874675899,8.914617,109.16,109.13,0.2]
["bitfinex","SOLUSD",1769874676990,6.90948338,109.15,109.13,0.2]
["bitfinex","SOLUSD",1769874677200,6.90948338,109.12,109.07,4.34764295]
["bitfinex","SOLUSD",1769874677378,6.90948338,109.08,109.04,0.2]
["bitfinex","SOLUSD",1769874677697,6.90948338,109.06,109.04,0.2]
["bitfinex","SOLUSD",1769874678796,16.07889113,109.06,109.04,0.2]
["bitfinex","SOLUSD",1769874679591,9.16940775,109.06,109.04,0.2]
["bitfinex","SOLUSD",1769874680681,16.07889113,109.06,109.04,0.2]
["bitfinex","SOLUSD",1769874680983,26.37039657,109.07,109.04,0.2]
["bitfinex","SOLUSD",1769874682591,26.37039657,109.07,109.01,7.00948338]
["bitfinex","SOLUSD",1769874683403,30.7917713,109.07,109.01,7.00948338]
["bitfinex","SOLUSD",1769874683998,30.7917713,109.07,109.01,16.18265853]
["bitfinex","SOLUSD",1769874684188,6.90948338,109.06,109.01,16.18265853]
["bitfinex","SOLUSD",1769874684504,23.88228792,109.07,109.01,16.18265853]
["bitfinex","SOLUSD",1769874684505,30.7917713,109.07,109.01,16.18265853]
["bitfinex","SOLUSD",1769874684808,30.7917713,109.07,109.03,4.34764295]
["bitfinex","SOLUSD",1769874686305,11.33085811,109.06,109.01,4.44764295]
["bitfinex","SOLUSD",1769874686511,17.04706002,109.06,109.02,4.34764295]
["bitfinex","SOLUSD",1769874686914,5.71620191,109.06,109.02,6.90948338]
["bitfinex","SOLUSD",1769874687102,5.71620191,109.06,109.03,4.34764295]
["bitfinex","SOLUSD",1769874687798,5.71620191,109.06,109.03,4.06036853]
["bitfinex","SOLUSD",1769874688607,5.71351623,109.06,109.03,6.90948338]
["bitfinex","SOLUSD",1769874688987,5.71351623,109.06,109.03,16.08118763]
["bitfinex","SOLUSD",1769874689208,5.71351623,109.06,109.02,16.08180674]
["bitfinex","SOLUSD",1769874689506,10.13489096,109.06,109.02,9.17232336]
["bitfinex","SOLUSD",1769874689710,10.13489096,109.06,109.02,4.34764295]
["bitfinex","SOLUSD",1769874689896,26.2138029,109.06,109.02,4.34764295]
["bitfinex","SOLUSD",1769874690095,4.42137473,109.04,109.01,0.1]
["bitfinex","SOLUSD",1769874690912,4.42137473,109.04,109.01,9.27336356]
["bitfinex","SOLUSD",1769874691115,26.2138029,109.06,109.01,13.62100651]
["bitfinex","SOLUSD",1769874691607,11.33085811,109.05,109.01,4.44764295]
["bitfinex","SOLUSD",1769874691809,5.71351623,109.06,109.02,4.34764295]
["bitfinex","SOLUSD",1769874692008,5.71351623,109.06,109.03,4.34764295]
["bitfinex","SOLUSD",1769874692205,5.71351623,109.06,109.02,6.90948338]
["bitfinex","SOLUSD",1769874692206,14.88284178,109.06,109.02,11.25712633]
["bitfinex","SOLUSD",1769874692409,19.30421651,109.06,109.02,4.34764295]
["bitfinex","SOLUSD",1769874692598,10.13489096,109.06,109.02,11.25712633]
["bitfinex","SOLUSD",1769874692798,19.30428298,109.06,109.02,11.25712633]
["bitfinex","SOLUSD",1769874693101,1.21351623,109.06,109.05,4.34764295]
["bitfinex","SOLUSD",1769874693295,4.4450115,109.07,109.02,9.17228179]
["bitfinex","SOLUSD",1769874693495,11.35449488,109.05,109.01,9.27297677]
["bitfinex","SOLUSD",1769874693702,4.4450115,109.04,109.01,0.1]
["bitfinex","SOLUSD",1769874694316,11.35449488,109.06,109.01,7.00948338]
["bitfinex","SOLUSD",1769874694816,11.35449488,109.06,109.01,7.11946037]
["bitfinex","SOLUSD",1769874695017,25.46,109.07,109.01,7.11946037]
["bitfinex","SOLUSD",1769874695018,4.4450115,109.07,109.03,9.17169291]
["bitfinex","SOLUSD",1769874695593,9.16765288,109.08,109.03,16.19115328]
["bitfinex","SOLUSD",1769874695798,4.4450115,109.08,109.03,16.19115328]
["bitfinex","SOLUSD",1769874697220,4.4450115,109.08,109.03,39.12062223]
["bitfinex","SOLUSD",1769874698320,4.4450115,109.08,109.03,7.01946037]
["bitfinex","SOLUSD",1769874699918,11.35449488,109.07,109.01,7.11946037]
["bitfinex","SOLUSD",1769874700120,4.4450115,109.05,109.01,0.1]
["bitfinex","SOLUSD",1769874700320,6.90948338,109.06,109.01,0.1]
["bitfinex","SOLUSD",1769874700321,13.61391271,109.07,109.01,9.38344731]
["bitfinex","SOLUSD",1769874700518,4.4450115,109.07,109.02,7.01946037]
["bitfinex","SOLUSD",1769874700718,11.35449488,109.07,109.02,7.01946037]
["bitfinex","SOLUSD",1769874702522,11.35449488,109.07,109.03,9.17178758]
["bitfinex","SOLUSD",1769874702824,4.4450115,109.06,109.02,9.17226343]
["bitfinex","SOLUSD",1769874703026,4.4450115,109.05,109.02,9.17226343]
["bitfinex","SOLUSD",1769874703326,4.4450115,109.05,109.01,16.18257242]
["bitfinex","SOLUSD",1769874703501,4.4450115,109.05,109.01,0.1]
["bitfinex","SOLUSD",1769874703701,4.4450115,109.05,109.01,9.27305922]
["bitfinex","SOLUSD",1769874704433,4.4450115,109.05,109.01,0.1]
["bitfinex","SOLUSD",1769874705306,4.4450115,109.05,109.01,9.27347032]
["bitfinex","SOLUSD",1769874707022,4.4450115,109.06,109.02,6.90948338]
["bitfinex","SOLUSD",1769874707317,4.4450115,109.06,109.01,39.1166295]
["bitfinex","SOLUSD",1769874708822,4.4450115,109.06,109.01,39.22660649]
["bitfinex","SOLUSD",1769874709225,11.35449488,109.05,109.01,9.27347032]
["bitfinex","SOLUSD",1769874709931,4.4450115,109.03,109.01,0.1]
["bitfinex","SOLUSD",1769874710628,32.09273574,109.06,108.99,0.1]
["bitfinex","SOLUSD",1769874710629,4.3950115,109.01,108.99,0.1]
["bitfinex","SOLUSD",1769874711255,4.3450115,109.02,108.99,0.1]
["bitfinex","SOLUSD",1769874712229,11.25449488,109.02,108.99,0.1]
["bitfinex","SOLUSD",1769874712415,4.3450115,109.01,108.99,0.1]
["bitfinex","SOLUSD",1769874713235,4.3450115,109.03,108.99,0.1]
["bitfinex","SOLUSD",1769874713608,13.51688627,109.03,108.99,0.1]
["bitfinex","SOLUSD",1769874713918,11.25449488,109.02,108.99,0.1]
["bitfinex","SOLUSD",1769874715030,4.3450115,109.02,108.99,0.1]
["bitfinex","SOLUSD",1769874716829,11.25449488,109.02,108.99,0.1]
["bitfinex","SOLUSD",1769874718116,4.3450115,109.02,108.99,0.1]
["bitfinex","SOLUSD",1769874719633,4.3450115,109.0,108.99,0.1]
["bitfinex","SOLUSD",1769874719929,4.3450115,109.0,108.97,9.27683766]
["bitfinex","SOLUSD",1769874719930,4.2950115,108.99,108.97,0.1]
["bitfinex","SOLUSD",1769874720536,4.26686264,108.97,108.96,0.2]
["bitfinex","SOLUSD",1769874721524,16.0849838,108.99,108.96,0.2]
["bitfinex","SOLUSD",1769874721725,4.26686264,108.99,108.96,9.37751367]
["bitfinex","SOLUSD",1769874722017,4.26686264,109.0,108.96,8.87751367]
["bitfinex","SOLUSD",1769874722334,4.26686264,109.02,108.98,9.17599559]
["bitfinex","SOLUSD",1769874722833,4.26686264,109.02,108.98,32.11598457]
["bitfinex","SOLUSD",1769874723020,4.26686264,109.02,108.98,32.62596156]
["bitfinex","SOLUSD",1769874723224,11.17634602,109.03,108.98,32.62596156]
["bitfinex","SOLUSD",1769874723931,11.17634602,109.02,108.98,9.17599559]
["bitfinex","SOLUSD",1769874724239,4.26686264,109.04,108.99,7.41946037]
["bitfinex","SOLUSD",1769874724415,11.17634602,109.04,109.0,9.17431192]
["bitfinex","SOLUSD",1769874724739,4.26686264,109.03,109.0,9.17431192]
["bitfinex","SOLUSD",1769874725734,4.26686264,109.05,109.0,16.59377229]
["bitfinex","SOLUSD",1769874725941,4.26686264,109.07,109.02,7.41946037]
["bitfinex","SOLUSD",1769874726445,4.26686264,109.07,109.03,9.17178758]
["bitfinex","SOLUSD",1769874727120,4.26686264,109.07,109.03,8.42466293]
["bitfinex","SOLUSD",1769874727835,4.2450115,109.06,109.02,9.17233947]
["bitfinex","SOLUSD",1769874728028,4.2450115,109.06,109.02,16.61447379]
["bitfinex","SOLUSD",1769874728228,4.2450115,109.06,109.02,39.54604597]
["bitfinex","SOLUSD",1769874728537,28.63298367,109.09,109.02,39.54604597]
["bitfinex","SOLUSD",1769874728538,5.71536979,109.09,109.06,0.50997699]
["bitfinex","SOLUSD",1769874728735,5.71536979,109.09,109.06,7.44213432]
["bitfinex","SOLUSD",1769874728932,5.71536979,109.09,109.06,0.50997699]
["bitfinex","SOLUSD",1769874729818,5.71536979,109.09,109.02,32.10391165]
["bitfinex","SOLUSD",1769874729819,4.2450115,109.08,109.02,32.10391165]
["bitfinex","SOLUSD",1769874730018,4.2450115,109.05,109.0,29.86651663]
["bitfinex","SOLUSD",1769874730328,4.2450115,109.03,108.99,9.17489895]
["bitfinex","SOLUSD",1769874730626,11.17716883,109.03,108.99,9.17489895]
["bitfinex","SOLUSD",1769874731037,4.2450115,109.03,108.99,9.17489895]
["bitfinex","SOLUSD",1769874731345,4.2450115,109.04,109.0,6.93215733]
["bitfinex","SOLUSD",1769874731524,4.2450115,109.05,109.01,7.44213432]
["bitfinex","SOLUSD",1769874731726,4.2450115,109.05,109.0,6.93215733]
["bitfinex","SOLUSD",1769874731935,4.2450115,109.04,108.99,39.55491747]
["bitfinex","SOLUSD",1769874732140,4.2450115,109.03,108.99,9.17489895]
["bitfinex","SOLUSD",1769874732440,4.2450115,109.02,108.98,9.1757642]
["bitfinex","SOLUSD",1769874733217,4.2450115,109.02,108.98,39.04791051]
["bitfinex","SOLUSD",1769874733431,4.2450115,109.04,109.0,7.44213432]
["bitfinex","SOLUSD",1769874734615,4.2450115,109.04,109.01,9.17347032]
["bitfinex","SOLUSD",1769874735426,4.2450115,109.04,108.99,22.93614788]
["bitfinex","SOLUSD",1769874735427,4.2450115,109.03,108.99,9.17466043]
["bitfinex","SOLUSD",1769874735846,4.2450115,109.03,109.0,9.17394764]
["bitfinex","SOLUSD",1769874736148,4.27527085,109.08,109.0,9.17394764]
["bitfinex","SOLUSD",1769874736149,5.71536979,109.09,109.04,0.50997699]
["bitfinex","SOLUSD",1769874736327,5.71536979,109.09,109.06,6.93215733]
["bitfinex","SOLUSD",1769874736843,5.71536979,109.09,109.06,16.10125582]
["bitfinex","SOLUSD",1769874737246,5.71536979,109.09,109.06,9.16909849]
["bitfinex","SOLUSD",1769874737548,4.2450115,109.08,109.05,9.16981866]
["bitfinex","SOLUSD",1769874738335,4.2450115,109.08,109.04,6.93215733]
["bitfinex","SOLUSD",1769874738540,11.17716883,109.08,109.03,6.93215733]
["bitfinex","SOLUSD",1769874738739,4.2450115,109.07,109.03,6.93215733]
["bitfinex","SOLUSD",1769874740030,4.2450115,109.07,109.04,6.93215733]
["bitfinex","SOLUSD",1769874740846,4.2450115,109.05,108.99,22.93616827]
["bitfinex","SOLUSD",1769874741030,4.2450115,109.04,109.0,6.93215733]
["bitfinex","SOLUSD",1769874741627,4.2450115,109.04,109.0,16.10592734]
["bitfinex","SOLUSD",1769874742028,4.2450115,109.04,108.99,23.44614526]
["bitfinex","SOLUSD",1769874742029,4.2450115,109.04,108.99,16.6169252]
["bitfinex","SOLUSD",1769874742229,4.2450115,109.03,108.99,9.17479088]
["bitfinex","SOLUSD",1769874742927,4.2450115,109.03,108.98,9.17576187]
["bitfinex","SOLUSD",1769874743133,4.2450115,109.02,108.98,9.17576187]
["bitfinex","SOLUSD",1769874747146,4.2450115,109.0,108.96,22.98474982]
["bitfinex","SOLUSD",1769874747353,4.2450115,109.0,108.97,9.17673799]
["bitfinex","SOLUSD",1769874751452,4.2450115,109.0,108.96,22.98480779]
["bitfinex","SOLUSD",1769874752044,4.2450115,109.03,108.98,7.44213432]
["bitfinex","SOLUSD",1769874752363,4.2450115,109.03,108.98,6.93215733]
["bitfinex","SOLUSD",1769874753063,4.2450115,109.02,108.99,9.17515368]
["bitfinex","SOLUSD",1769874753555,6.93215733,109.01,108.96,13.80751937]
["bitfinex","SOLUSD",1769874753752,4.2450115,109.0,108.96,13.80751937]
["bitfinex","SOLUSD",1769874754648,4.2450115,109.0,108.97,9.17631529]
["bitfinex","SOLUSD",1769874756542,4.0976101,108.99,108.96,13.80751937]
["bitfinex","SOLUSD",1769874756745,39.03802194,109.02,108.96,25.03620912]
["bitfinex","SOLUSD",1769874757942,6.93215733,109.01,108.96,34.21368681]
["bitfinex","SOLUSD",1769874758143,6.93215733,109.01,108.96,27.28152948]
["bitfinex","SOLUSD",1769874758350,6.93215733,109.0,108.96,13.80751937]
["bitfinex","SOLUSD",1769874758548,6.93215733,108.98,108.93,9.17982518]
["bitfinex","SOLUSD",1769874758768,6.93215733,108.97,108.93,9.17982518]
["bitfinex","SOLUSD",1769874759441,6.93215733,108.97,108.93,13.67982517]
["bitfinex","SOLUSD",1769874760039,6.93215733,108.94,108.92,3000.4176656]
["bitfinex","SOLUSD",1769874760251,6.93215733,108.93,108.92,3000.4176656]
["bitfinex","SOLUSD",1769874760456,6.93215733,108.94,108.92,3000.4176656]
["bitfinex","SOLUSD",1769874761058,32.41215733,108.95,108.92,3000.4176656]
["bitfinex","SOLUSD",1769874761282,25.48,108.95,108.92,3000.4176656]
["bitfinex","SOLUSD",1769874761463,6.93215733,108.97,108.93,4.49999999]
["bitfinex","SOLUSD",1769874762163,6.93215733,108.97,108.93,13.68000608]
["bitfinex","SOLUSD",1769874762758,16.10839396,108.98,108.93,13.68000608]
["bitfinex","SOLUSD",1769874762955,6.93215733,108.98,108.94,4.49999999]
["bitfinex","SOLUSD",1769874763753,6.93215733,108.97,108.92,3014.09853225]
["bitfinex","SOLUSD",1769874763952,6.93215733,108.96,108.92,3014.09853225]
["bitfinex","SOLUSD",1769874764266,16.11002647,108.96,108.92,3014.09853225]
["bitfinex","SOLUSD",1769874764870,16.11002647,108.96,108.92,3009.59853226]
["bitfinex","SOLUSD",1769874765467,16.10899499,108.97,108.92,3009.59853226]
["bitfinex","SOLUSD",1769874765774,16.10899499,108.97,108.92,3014.09853225]
["bitfinex","SOLUSD",1769874766851,48.44086692,108.98,108.92,3014.09853225]
["bitfinex","SOLUSD",1769874766852,16.10994439,108.96,108.92,3014.09853225]
["bitfinex","SOLUSD",1769874767773,6.93215733,108.96,108.92,3014.09853225]
["bitfinex","SOLUSD",1769874768173,6.93215733,108.95,108.92,3000.4176656]
["bitfinex","SOLUSD",1769874768474,6.93215733,108.94,108.92,3000.4176656]
["bitfinex","SOLUSD",1769874769067,57.61893181,108.97,108.92,3000.4176656]
["bitfinex","SOLUSD",1769874769068,6.93215733,108.95,108.92,3000.4176656]
["bitfinex","SOLUSD",1769874771771,25.5,108.94,108.92,2893.34461019]
["bitfinex","SOLUSD",1769874771969,32.43215733,108.94,108.92,2893.34461019]
["bitfinex","SOLUSD",1769874773162,16.1119101,108.94,108.92,2893.34461019]
["bitfinex","SOLUSD",1769874773969,6.93215733,108.93,108.92,2893.34461019]
["bitfinex","SOLUSD",1769874774374,16.1123648,108.93,108.92,2893.34461019]
["bitfinex","SOLUSD",1769874774881,9.18020747,108.93,108.92,2893.34461019]
["bitfinex","SOLUSD",1769874775270,6.93215733,108.93,108.92,2893.34461019]
["bitfinex","SOLUSD",1769874775579,6.93215733,108.93,108.92,2583.93269623]
["bitfinex","SOLUSD",1769874775757,6.93215733,108.93,108.92,2259.72725666]
["bitfinex","SOLUSD",1769874775961,6.93215733,108.93,108.92,1954.34910023]
["bitfinex","SOLUSD",1769874775962,32.43215733,108.93,108.92,1954.34910023]
["bitfinex","SOLUSD",1769874776265,32.43215733,108.93,108.92,1528.68758317]
["bitfinex","SOLUSD",1769874776465,32.43215733,108.93,108.92,1282.61073159]
["bitfinex","SOLUSD",1769874776665,32.43215733,108.93,108.92,1043.59656838]
["bitfinex","SOLUSD",1769874776883,32.43215733,108.93,108.92,1015.97554426]
["bitfinex","SOLUSD",1769874777176,6.93215733,108.93,108.92,563.88705168]
["bitfinex","SOLUSD",1769874777365,16.1123648,108.93,108.92,164.49806387]
["bitfinex","SOLUSD",1769874777572,16.1123648,108.93,108.9,0.1]
["bitfinex","SOLUSD",1769874777769,9.18020747,108.93,108.9,0.1]
["bitfinex","SOLUSD",1769874778074,16.1123648,108.93,108.9,0.1]
["bitfinex","SOLUSD",1769874778282,6.93215733,108.94,108.9,4.59999999]
["bitfinex","SOLUSD",1769874778976,9.17885142,108.95,108.9,0.1]
["bitfinex","SOLUSD",1769874778977,6.93215733,108.92,108.9,0.1]
["bitfinex","SOLUSD",1769874779178,6.93215733,108.91,108.88,4.49999999]
["bitfinex","SOLUSD",1769874779572,16.11366774,108.92,108.88,4.49999999]
["bitfinex","SOLUSD",1769874779767,6.93215733,108.91,108.88,4.49999999]
["bitfinex","SOLUSD",1769874780585,6.93215733,108.91,108.87,4.49999999]
["bitfinex","SOLUSD",1769874780965,16.11366774,108.92,108.87,4.49999999]
["bitfinex","SOLUSD",1769874781368,6.93215733,108.9,108.86,30.09999999]
["bitfinex","SOLUSD",1769874781772,6.93215733,108.9,108.86,25.6]
["bitfinex","SOLUSD",1769874781975,6.93215733,108.89,108.86,25.6]
["bitfinex","SOLUSD",1769874782284,6.93215733,108.89,108.86,0.1]
["bitfinex","SOLUSD",1769874782986,6.93215733,108.87,108.82,4.83444739]
["bitfinex","SOLUSD",1769874783189,6.93215733,108.89,108.84,4.49999999]
["bitfinex","SOLUSD",1769874783378,16.11735107,108.88,108.84,4.49999999]
["bitfinex","SOLUSD",1769874783580,6.93215733,108.87,108.82,4.83444739]
["bitfinex","SOLUSD",1769874783884,6.93215733,108.86,108.82,4.83444739]
["bitfinex","SOLUSD",1769874784066,6.93215733,108.85,108.82,4.83444739]
["bitfinex","SOLUSD",1769874784269,6.93215733,108.87,108.83,4.49999999]
["bitfinex","SOLUSD",1769874784687,6.93215733,108.89,108.84,4.49999999]
["bitfinex","SOLUSD",1769874785281,16.11573708,108.89,108.84,11.43215732]
["bitfinex","SOLUSD",1769874785468,16.11573708,108.89,108.84,4.49999999]
["bitfinex","SOLUSD",1769874786191,6.93215733,108.88,108.84,4.49999999]
["bitfinex","SOLUSD",1769874787375,16.11573708,108.89,108.84,4.49999999]
["bitfinex","SOLUSD",1769874787888,6.93215733,108.88,108.84,4.49999999]
["bitfinex","SOLUSD",1769874788087,6.93215733,108.88,108.83,30.01999999]
["bitfinex","SOLUSD",1769874788395,104.6,108.97,108.87,6.93215733]
["bitfinex","SOLUSD",1769874788691,16.22015729,108.93,108.88,11.32327602]
["bitfinex","SOLUSD",1769874789496,6.93215733,108.92,108.88,4.39111869]
["bitfinex","SOLUSD",1769874789795,6.95354057,108.92,108.88,4.39111869]
["bitfinex","SOLUSD",1769874790184,16.13527291,108.92,108.88,4.39111869]
["bitfinex","SOLUSD",1769874790497,9.18173234,108.92,108.88,4.39111869]
["bitfinex","SOLUSD",1769874790704,9.18173234,108.92,108.89,4.44555934]
["bitfinex","SOLUSD",1769874790888,9.17683766,108.97,108.91,6.95354057]
["bitfinex","SOLUSD",1769874791078,9.17683766,108.97,108.9,25.52]
["bitfinex","SOLUSD",1769874791079,9.17683766,108.97,108.94,6.95354057]
["bitfinex","SOLUSD",1769874791281,7.20863273,108.99,108.94,6.95354057]
["bitfinex","SOLUSD",1769874791282,9.17599559,108.98,108.94,6.95354057]
["bitfinex","SOLUSD",1769874791676,4.76613297,109.02,108.92,0.28432314]
["bitfinex","SOLUSD",1769874791877,4.76613297,109.02,108.94,0.28432314]
["bitfinex","SOLUSD",1769874792088,4.79688958,109.03,108.94,0.28432314]
["bitfinex","SOLUSD",1769874792089,9.17211701,109.03,108.99,6.95354057]
["bitfinex","SOLUSD",1769874792292,6.95354057,109.02,108.96,25.52]
["bitfinex","SOLUSD",1769874792609,6.95354057,109.02,108.97,6.95354057]
["bitfinex","SOLUSD",1769874792781,6.95354057,109.02,108.97,11.32470614]
["bitfinex","SOLUSD",1769874793177,7.20863273,109.02,108.97,4.37116557]
["bitfinex","SOLUSD",1769874793378,7.20863273,109.02,108.93,36.84470614]
["bitfinex","SOLUSD",1769874793379,6.95354057,108.98,108.93,36.84470614]
["bitfinex","SOLUSD",1769874793577,6.95354057,108.99,108.95,4.37116557]
["bitfinex","SOLUSD",1769874793892,11.22881142,109.0,108.96,4.37116557]
["bitfinex","SOLUSD",1769874794702,20.40387301,109.0,108.96,4.37116557]
["bitfinex","SOLUSD",1769874795397,6.95354057,108.99,108.96,4.37116557]
["bitfinex","SOLUSD",1769874795895,20.40387301,109.0,108.96,4.37116557]
["bitfinex","SOLUSD",1769874796398,13.45033244,109.0,108.96,4.37116557]
["bitfinex","SOLUSD",1769874796800,16.12616944,109.02,108.98,4.37116557]
["bitfinex","SOLUSD",1769874797098,9.17212061,109.03,108.99,4.37116557]
["bitfinex","SOLUSD",1769874798278,9.1711469,109.04,109.0,4.37116557]
["bitfinex","SOLUSD",1769874798478,9.1711469,109.04,109.0,11.32470614]
["bitfinex","SOLUSD",1769874799587,9.1711469,109.04,109.0,4.37116557]
["bitfinex","SOLUSD",1769874801388,16.12468747,109.04,109.0,4.37116557]
["bitfinex","SOLUSD",1769874801802,16.12452198,109.04,109.0,4.37116557]
["bitfinex","SOLUSD",1769874801984,9.17098141,109.04,109.0,4.37116557]
["bitfinex","SOLUSD",1769874802180,16.12452198,109.04,109.0,4.37116557]
["bitfinex","SOLUSD",1769874802385,6.95354057,109.03,109.0,4.37116557]
["bitfinex","SOLUSD",1769874803099,9.17098141,109.04,109.0,4.37116557]
["bitfinex","SOLUSD",1769874803302,9.17098141,109.04,109.01,4.37116557]
["bitfinex","SOLUSD",1769874806400,9.17018935,109.05,109.01,4.37116557]
["bitfinex","SOLUSD",1769874806599,112.00863273,109.06,109.02,29.87116557]
["bitfinex","SOLUSD",1769874806600,120.92293147,109.06,109.02,29.87116557]
["bitfinex","SOLUSD",1769874806791,104.8,109.06,109.04,4.37116557]
["bitfinex","SOLUSD",1769874807389,7.20863273,109.05,109.0,13.54535675]
["bitfinex","SOLUSD",1769874807594,6.95354057,109.04,109.0,9.17424531]
["bitfinex","SOLUSD",1769874807801,6.95354057,109.04,109.01,4.37116557]
["bitfinex","SOLUSD",1769874808004,7.20863273,109.05,109.01,4.37116557]
["bitfinex","SOLUSD",1769874808581,16.1241339,109.05,109.01,4.37116557]
["bitfinex","SOLUSD",1769874808780,6.95354057,109.04,109.01,4.37116557]
["bitfinex","SOLUSD",1769874810299,16.1241339,109.05,109.01,4.37116557]
["bitfinex","SOLUSD",1769874811498,6.95354057,109.04,109.01,4.37116557]
["bitfinex","SOLUSD",1769874811686,6.95354057,109.03,109.01,4.37116557]
["bitfinex","SOLUSD",1769874812004,6.95354057,109.03,108.99,25.5]
["bitfinex","SOLUSD",1769874812310,6.95354057,109.01,108.98,4.37116557]
["bitfinex","SOLUSD",1769874812502,6.95354057,109.01,108.99,25.48]
["bitfinex","SOLUSD",1769874812705,6.95354057,109.0,108.98,4.37116557]
["bitfinex","SOLUSD",1769874813199,104.85509216,109.02,108.98,4.37116557]
["bitfinex","SOLUSD",1769874813200,104.6,109.02,108.99,4.16233133]
["bitfinex","SOLUSD",1769874813789,113.77266161,109.02,108.99,4.16233133]
["bitfinex","SOLUSD",1769874815892,0.2,109.06,109.02,1.78879058]
["bitfinex","SOLUSD",1769874816093,17.11649708,109.09,109.04,1.78879058]
["bitfinex","SOLUSD",1769874816304,9.16791597,109.08,109.05,25.48]
["bitfinex","SOLUSD",1769874816686,20.56904326,109.08,109.05,25.48]
["bitfinex","SOLUSD",1769874816892,11.3395244,109.07,109.05,25.48]
["bitfinex","SOLUSD",1769874817806,20.5082452,109.07,109.05,25.48]
["bitfinex","SOLUSD",1769874818009,11.3395244,109.06,109.01,4.44047696]
["bitfinex","SOLUSD",1769874818193,6.95354057,109.05,109.01,4.44047696]
["bitfinex","SOLUSD",1769874819906,16.12355764,109.06,109.01,13.61390718]
["bitfinex","SOLUSD",1769874820114,16.12355764,109.06,109.02,4.44047696]
["bitfinex","SOLUSD",1769874821303,134.6467192,109.06,109.02,4.44047696]
["bitfinex","SOLUSD",1769874823715,4.33090439,109.05,109.02,4.44047696]
["bitfinex","SOLUSD",1769874823898,6.95354057,109.04,109.01,4.17100387]
["bitfinex","SOLUSD",1769874824816,16.12470429,109.04,109.01,4.17100387]
["bitfinex","SOLUSD",1769874826426,9.17116372,109.04,109.01,4.17100387]
["bitfinex","SOLUSD",1769874826728,104.77116372,109.04,109.01,4.17100387]
["bitfinex","SOLUSD",1769874829415,104.77116372,109.04,109.0,34.65430443]
["bitfinex","SOLUSD",1769874829416,4.33090439,109.03,109.0,25.48]
["bitfinex","SOLUSD",1769874829723,112.12327102,109.04,109.0,29.65100387]
["bitfinex","SOLUSD",1769874829913,109.10206811,109.04,109.01,4.17100387]
["bitfinex","SOLUSD",1769874830102,104.77116372,109.04,109.01,4.17100387]
["bitfinex","SOLUSD",1769874834725,107.79236663,109.04,109.01,4.17100387]
["bitfinex","SOLUSD",1769874836712,112.12327102,109.04,109.01,4.17100387]
["bitfinex","SOLUSD",1769874840822,99.93090439,109.04,109.01,4.17100387]
["bitfinex","SOLUSD",1769874841019,107.78906633,109.08,109.03,4.17100387]
["bitfinex","SOLUSD",1769874841231,7.3521073,109.07,109.03,4.17100387]
["bitfinex","SOLUSD",1769874841531,4.33090439,109.04,109.0,38.82490355]
["bitfinex","SOLUSD",1769874841729,7.3521073,109.04,109.0,4.17100387]
["bitfinex","SOLUSD",1769874841951,7.3521073,109.02,108.99,25.48]
["bitfinex","SOLUSD",1769874842239,4.33090439,108.99,108.94,4.17100387]
["bitfinex","SOLUSD",1769874842444,7.3521073,108.99,108.95,13.3490151]
["bitfinex","SOLUSD",1769874843345,7.3521073,108.99,108.96,4.17100387]
["bitfinex","SOLUSD",1769874844436,7.3521073,108.97,108.94,4.17100387]
["bitfinex","SOLUSD",1769874844618,3.02120291,108.97,108.94,4.17100387]
["bitfinex","SOLUSD",1769874845810,16.52867885,108.98,108.94,13.35033353]
["bitfinex","SOLUSD",1769874846011,3.02120291,108.97,108.94,13.35033353]
["bitfinex","SOLUSD",1769874846826,3.02120291,108.97,108.94,4.17100387]
["bitfinex","SOLUSD",1769874847233,3.02120291,108.96,108.93,60.93561134]
["bitfinex","SOLUSD",1769874847627,6.94742192,108.96,108.93,60.93561134]
["bitfinex","SOLUSD",1769874847936,4.40378004,108.95,108.93,56.57434148]
["bitfinex","SOLUSD",1769874848237,9.17726422,108.97,108.9,4.46126986]
["bitfinex","SOLUSD",1769874848238,11.35120196,108.94,108.9,4.46126986]
["bitfinex","SOLUSD",1769874848535,11.30716415,108.94,108.9,39.12396618]
["bitfinex","SOLUSD",1769874848739,11.30716415,108.94,108.9,29.94126986]
["bitfinex","SOLUSD",1769874848921,20.48661191,108.94,108.9,29.94126986]
["bitfinex","SOLUSD",1769874849321,6.94742192,108.96,108.91,4.36126986]
["bitfinex","SOLUSD",1769874849539,11.30716415,108.97,108.92,4.36126986]
["bitfinex","SOLUSD",1769874849928,6.94742192,108.96,108.92,4.36126986]
["bitfinex","SOLUSD",1769874850824,16.12522439,108.96,108.92,4.36126986]
["bitfinex","SOLUSD",1769874851025,9.17780247,108.96,108.92,4.36126986]
["bitfinex","SOLUSD",1769874851225,6.94742192,108.98,108.93,4.36126986]
["bitfinex","SOLUSD",1769874851445,11.30716415,108.99,108.94,4.36126986]
["bitfinex","SOLUSD",1769874851641,11.30394887,108.99,108.94,4.36126986]
["bitfinex","SOLUSD",1769874852336,20.47910255,108.99,108.94,4.36126986]
["bitfinex","SOLUSD",1769874853626,6.94420664,108.98,108.94,4.36126986]
["bitfinex","SOLUSD",1769874854653,20.47910255,108.99,108.94,13.54060826]
["bitfinex","SOLUSD",1769874854841,20.47910255,108.99,108.95,4.36126986]
["bitfinex","SOLUSD",1769874855042,4.76917308,109.02,108.97,6.94420664]
["bitfinex","SOLUSD",1769874855238,11.30394887,109.03,108.98,4.36126986]
["bitfinex","SOLUSD",1769874855437,4.35974223,109.03,108.99,4.36126986]
["bitfinex","SOLUSD",1769874855631,20.47518992,109.04,108.99,4.36126986]
["bitfinex","SOLUSD",1769874856651,13.53098328,109.04,109.0,13.53558178]
["bitfinex","SOLUSD",1769874856946,16.11392681,109.06,109.01,6.94420664]
["bitfinex","SOLUSD",1769874857152,16.11392681,109.06,109.02,4.36126986]
["bitfinex","SOLUSD",1769874857455,17.01931866,109.09,109.04,4.36126986]
["bitfinex","SOLUSD",1769874857655,26.18673178,109.09,109.04,4.36126986]
["bitfinex","SOLUSD",1769874859752,26.18673178,109.09,109.05,4.36126986]
["bitfinex","SOLUSD",1769874859953,5.71536979,109.09,109.05,4.36126986]
["bitfinex","SOLUSD",1769874860254,5.71536979,109.09,109.06,4.36126986]
["bitfinex","SOLUSD",1769874861951,19.24195452,109.09,109.04,45.97611899]
["bitfinex","SOLUSD",1769874862156,26.18616116,109.09,109.05,4.36126986]
["bitfinex","SOLUSD",1769874862738,19.24195452,109.09,109.05,13.53123983]
["bitfinex","SOLUSD",1769874863242,19.24195452,109.09,109.05,4.36126986]
["bitfinex","SOLUSD",1769874863556,5.71536979,109.09,109.06,4.36126986]
["bitfinex","SOLUSD",1769874864845,5.71536979,109.09,109.07,4.36126986]
["bitfinex","SOLUSD",1769874865147,5.71536979,109.09,109.05,9.16978919]
["bitfinex","SOLUSD",1769874865352,5.71536979,109.09,109.04,32.44420664]
["bitfinex","SOLUSD",1769874865353,11.34798668,109.08,109.04,25.5]
["bitfinex","SOLUSD",1769874865756,4.40378004,109.07,109.04,25.5]
["bitfinex","SOLUSD",1769874866237,4.40378004,109.07,109.02,41.59650674]
["bitfinex","SOLUSD",1769874866649,4.40378004,109.07,109.02,34.6523001]
["bitfinex","SOLUSD",1769874867044,20.51672474,109.07,109.02,34.6523001]
["bitfinex","SOLUSD",1769874867242,20.51672474,109.07,109.03,4.36126986]
["bitfinex","SOLUSD",1769874867650,11.34798668,109.06,109.02,29.84126986]
["bitfinex","SOLUSD",1769874868051,11.34798668,109.06,109.02,39.01379532]
["bitfinex","SOLUSD",1769874868362,11.34798668,109.06,109.02,29.84126986]
["bitfinex","SOLUSD",1769874869146,20.51769564,109.06,109.02,29.84126986]
["bitfinex","SOLUSD",1769874871163,11.34798668,109.07,109.03,4.36126986]
["bitfinex","SOLUSD",1769874871381,6.94420664,109.07,109.03,4.36126986]
["bitfinex","SOLUSD",1769874871558,43.43562385,109.08,109.03,13.53295364]
["bitfinex","SOLUSD",1769874871863,9.16758342,109.08,109.04,4.36126986]
["bitfinex","SOLUSD",1769874873462,104.76758342,109.08,109.04,4.36126986]
["bitfinex","SOLUSD",1769874874869,104.76758342,109.08,109.04,13.53205287]
["bitfinex","SOLUSD",1769874876575,95.6,109.08,109.05,4.36126986]
["bitfinex","SOLUSD",1769874878058,95.6,109.08,109.05,13.53118021]
["bitfinex","SOLUSD",1769874878257,95.6,109.08,109.06,4.49847831]
["bitfinex","SOLUSD",1769874880069,100.00667586,109.08,109.04,9.17057881]
["bitfinex","SOLUSD",1769874880272,11.3508825,109.07,109.03,29.97847831]
["bitfinex","SOLUSD",1769874881670,4.38762399,109.06,109.03,29.97847831]
["bitfinex","SOLUSD",1769874881972,11.33183063,109.06,109.03,25.48]
["bitfinex","SOLUSD",1769874882763,20.50084427,109.07,109.03,38.72247599]
["bitfinex","SOLUSD",1769874883068,17.04720042,109.09,109.04,4.07072064]
["bitfinex","SOLUSD",1769874883377,1e-08,109.09,109.08,4.07072064]
["bitfinex","SOLUSD",1769874884076,1e-08,109.09,109.08,13.23830406]
["bitfinex","SOLUSD",1769874885554,1e-08,109.09,109.07,4.07072064]
["bitfinex","SOLUSD",1769874885754,1e-08,109.09,109.06,4.07072064]
["bitfinex","SOLUSD",1769874885959,1e-08,109.09,109.06,13.23952335]
["bitfinex","SOLUSD",1769874886154,1e-08,109.09,109.05,9.169723]
["bitfinex","SOLUSD",1769874886356,11.33183063,109.06,109.01,4.07072064]
["bitfinex","SOLUSD",1769874886568,6.94420664,109.05,109.01,29.55072064]
["bitfinex","SOLUSD",1769874887362,6.94420664,109.04,109.01,25.48]
["bitfinex","SOLUSD",1769874887853,6.94420664,109.03,109.01,25.48]
["bitfinex","SOLUSD",1769874888970,6.94420664,109.02,108.99,4.07072064]
["bitfinex","SOLUSD",1769874889275,6.94420664,109.01,108.98,4.07072064]
["bitfinex","SOLUSD",1769874889481,20.50499249,109.02,108.98,4.07072064]
["bitfinex","SOLUSD",1769874895080,11.33183063,109.01,108.97,9.17658016]
["bitfinex","SOLUSD",1769874895283,11.33183063,109.0,108.97,9.17658016]
["bitfinex","SOLUSD",1769874895472,11.33183063,109.0,108.97,13.2473008]
["bitfinex","SOLUSD",1769874895680,6.94420664,109.0,108.97,13.2473008]
["bitfinex","SOLUSD",1769874895982,9.17316186,109.02,108.95,4.07072064]
["bitfinex","SOLUSD",1769874895983,11.33183063,108.99,108.95,4.07072064]
["bitfinex","SOLUSD",1769874896182,6.94420664,108.98,108.95,4.07072064]
["bitfinex","SOLUSD",1769874899993,6.94420664,108.99,108.96,4.07072064]
["bitfinex","SOLUSD",1769874900168,4.38762399,109.02,108.97,4.07072064]
["bitfinex","SOLUSD",1769874900485,6.94420664,109.03,108.98,4.07072064]
["bitfinex","SOLUSD",1769874901092,16.11464062,109.05,108.99,4.07072064]
["bitfinex","SOLUSD",1769874901403,20.5016753,109.06,109.0,4.07072064]
["bitfinex","SOLUSD",1769874902289,20.5016753,109.06,109.01,13.24419096]
["bitfinex","SOLUSD",1769874903268,6.94420664,109.05,109.01,13.24419096]
["bitfinex","SOLUSD",1769874903467,6.94420664,109.04,109.01,13.24419096]
["bitfinex","SOLUSD",1769874903762,6.94420664,109.04,109.01,4.07072064]
["bitfinex","SOLUSD",1769874904789,11.33183063,109.05,109.0,4.07072064]
["bitfinex","SOLUSD",1769874904986,11.33183063,109.05,109.0,13.2446548]
["bitfinex","SOLUSD",1769874905186,6.94420664,109.04,109.0,13.2446548]
["bitfinex","SOLUSD",1769874905382,6.94420664,109.03,109.0,4.07072064]
["bitfinex","SOLUSD",1769874905573,4.38762399,109.03,108.99,4.07072064]
["bitfinex","SOLUSD",1769874905772,11.33183063,109.03,108.99,4.07072064]
["bitfinex","SOLUSD",1769874906171,6.94420664,109.02,108.99,4.07072064]
["bitfinex","SOLUSD",1769874908285,20.50415236,109.03,108.99,4.07072064]
["bitfinex","SOLUSD",1769874908493,115.76947671,109.04,109.0,4.17672131]
["bitfinex","SOLUSD",1769874909173,4.05402436,109.03,108.99,13.35149002]
["bitfinex","SOLUSD",1769874909584,10.998231,109.03,108.99,4.17672131]
["bitfinex","SOLUSD",1769874909785,10.998231,109.02,108.98,34.65574062]
["bitfinex","SOLUSD",1769874909991,10.998231,109.02,108.98,38.83246193]
["bitfinex","SOLUSD",1769874910295,10.998231,109.02,108.98,29.65672131]
["bitfinex","SOLUSD",1769874910688,10.998231,109.01,108.98,25.48]
["bitfinex","SOLUSD",1769874911106,10.998231,109.0,108.98,25.48]
["bitfinex","SOLUSD",1769874911696,4.05402436,109.0,108.98,25.48]
["bitfinex","SOLUSD",1769874912278,20.17186542,109.01,108.98,25.48]
["bitfinex","SOLUSD",1769874913098,95.6,109.02,108.99,4.17672131]
["bitfinex","SOLUSD",1769874914301,106.59213522,109.06,109.01,13.35019163]
["bitfinex","SOLUSD",1769874914507,106.59213522,109.06,109.02,4.17672131]
["bitfinex","SOLUSD",1769874914801,108.82367094,109.06,109.02,4.17672131]
["bitfinex","SOLUSD",1769874915003,115.7617818,109.06,109.02,4.17672131]
["bitfinex","SOLUSD",1769874917594,95.6,109.05,109.02,4.17672131]
["bitfinex","SOLUSD",1769874917806,99.65402436,109.05,109.02,4.17672131]
["bitfinex","SOLUSD",1769874918786,95.6,109.05,109.02,4.17672131]
["bitfinex","SOLUSD",1769874920302,95.6,109.05,109.02,13.34907415]
["bitfinex","SOLUSD",1769874920908,95.6,109.05,109.03,4.17672131]
["bitfinex","SOLUSD",1769874921804,95.6,109.05,109.02,13.34907415]
["bitfinex","SOLUSD",1769874922994,99.65402436,109.05,109.02,4.17672131]
["bitfinex","SOLUSD",1769874924006,99.65402436,109.05,109.02,13.34934879]
["bitfinex","SOLUSD",1769874924211,95.6,109.05,109.03,4.17672131]
["bitfinex","SOLUSD",1769874924601,4.05402436,109.07,109.03,4.17672131]
["bitfinex","SOLUSD",1769874924804,95.6,109.08,109.04,11.11483217]
["bitfinex","SOLUSD",1769874924991,99.65402436,109.08,109.05,4.17672131]
["bitfinex","SOLUSD",1769874925204,95.6,109.08,109.05,4.17672131]
["bitfinex","SOLUSD",1769874925932,95.6,109.08,109.05,13.34646067]
["bitfinex","SOLUSD",1769874926804,95.6,109.08,109.05,4.17672131]
["bitfinex","SOLUSD",1769874927405,95.6,109.08,109.05,13.34665605]
["bitfinex","SOLUSD",1769874927815,108.82161695,109.08,109.05,4.17672131]
["bitfinex","SOLUSD",1769874928022,4.05402436,109.07,109.01,27.10900117]
["bitfinex","SOLUSD",1769874928325,10.99213522,109.06,109.02,4.17672131]
["bitfinex","SOLUSD",1769874928916,4.05402436,109.05,109.02,4.17672131]
["bitfinex","SOLUSD",1769874931404,4.05402436,109.05,109.02,13.34928152]
["bitfinex","SOLUSD",1769874932102,4.05402436,109.05,109.02,9.17256021]
["bitfinex","SOLUSD",1769874932303,4.05402436,109.05,109.01,13.34984015]
["bitfinex","SOLUSD",1769874935017,20.16091755,109.07,109.02,4.17672131]
["bitfinex","SOLUSD",1769874935331,9.16878233,109.07,109.03,4.17672131]
["bitfinex","SOLUSD",1769874935534,4.05402436,109.07,109.03,4.17672131]
["bitfinex","SOLUSD",1769874935709,108.82176631,109.08,109.04,4.17672131]
["bitfinex","SOLUSD",1769874935916,4.05402436,109.07,109.04,4.17672131]
["bitfinex","SOLUSD",1769874939015,4.11434608,109.06,109.02,4.14671577]
["bitfinex","SOLUSD",1769874939214,11.05245694,109.06,109.02,4.14671577]
["bitfinex","SOLUSD",1769874939416,11.05245694,109.06,109.02,13.31923026]
["bitfinex","SOLUSD",1769874939818,4.11434608,109.06,109.02,9.17251449]
["bitfinex","SOLUSD",1769874940023,4.11434608,109.06,109.03,4.14671577]
["bitfinex","SOLUSD",1769874940915,99.71434608,109.06,109.03,4.14671577]
["bitfinex","SOLUSD",1769874944637,95.6,109.06,109.04,4.22920539]
["bitfinex","SOLUSD",1769874944822,13.60064398,109.08,109.04,4.22920539]
["bitfinex","SOLUSD",1769874944823,4.43284581,109.08,109.04,4.22920539]
["bitfinex","SOLUSD",1769874945129,111.70515628,109.09,109.05,4.22920539]
["bitfinex","SOLUSD",1769874945130,100.03284582,109.09,109.05,4.22920539]
["bitfinex","SOLUSD",1769874945611,109.1996501,109.09,109.05,4.22920539]
["bitfinex","SOLUSD",1769874945808,95.60000001,109.09,109.06,4.22920539]
["bitfinex","SOLUSD",1769874947513,109.19977169,109.09,109.06,4.22920539]
["bitfinex","SOLUSD",1769874947718,4.43284581,109.08,109.05,4.22920539]
["bitfinex","SOLUSD",1769874947919,4.43284581,109.08,109.05,13.39912893]
["bitfinex","SOLUSD",1769874948436,104.76692588,109.09,109.06,4.22920539]
["bitfinex","SOLUSD",1769874948437,109.19977169,109.09,109.06,4.22920539]
["bitfinex","SOLUSD",1769874949034,104.76692588,109.09,109.06,4.22920539]
["bitfinex","SOLUSD",1769874949835,9.16692588,109.09,109.06,4.22920539]
["bitfinex","SOLUSD",1769874951038,1e-08,109.09,109.06,4.22920539]
["bitfinex","SOLUSD",1769874952736,1e-08,109.09,109.06,9.16915563]
["bitfinex","SOLUSD",1769874952940,1e-08,109.09,109.07,4.22920539]
["bitfinex","SOLUSD",1769874954544,4.43284582,109.09,109.05,4.22920539]
["bitfinex","SOLUSD",1769874954717,7.451207,109.08,109.05,4.22920539]
["bitfinex","SOLUSD",1769874955239,4.43284582,109.09,109.06,4.22920539]
["bitfinex","SOLUSD",1769874955737,7.45120701,109.09,109.06,4.22920539]
["bitfinex","SOLUSD",1769874957113,16.61861474,109.09,109.05,4.22920539]
["bitfinex","SOLUSD",1769874958637,13.60025355,109.09,109.05,13.39929942]
["bitfinex","SOLUSD",1769874958818,16.61861474,109.09,109.05,13.39929942]
["bitfinex","SOLUSD",1769874959739,16.61861474,109.09,109.05,4.22920539]
["bitfinex","SOLUSD",1769874961135,4.43284582,109.09,109.06,4.22920539]
["bitfinex","SOLUSD",1769874961342,1e-08,109.09,109.06,4.22920539]
["bitfinex","SOLUSD",1769874963622,1e-08,109.09,109.07,4.22920539]
["bitfinex","SOLUSD",1769874970746,3.0183612,109.09,109.07,4.22920539]
["bitfinex","SOLUSD",1769874971143,4.38083228,109.09,109.06,4.2300008]
["bitfinex","SOLUSD",1769874971340,3.01836119,109.08,109.06,4.2300008]
["bitfinex","SOLUSD",1769874971543,3.01836119,109.07,109.05,13.39970258]
["bitfinex","SOLUSD",1769874972847,3.01836119,109.06,109.04,34.65062365]
["bitfinex","SOLUSD",1769874973151,7.39919346,109.07,109.04,34.65062365]
["bitfinex","SOLUSD",1769874974147,3.01836119,109.07,109.04,34.65062365]
["bitfinex","SOLUSD",1769874974326,3.01836119,109.07,109.05,9.17003132]
["bitfinex","SOLUSD",1769874974526,7.39919346,109.08,109.05,9.17003132]
["bitfinex","SOLUSD",1769874975039,3.01836119,109.07,109.05,13.40003212]
["bitfinex","SOLUSD",1769874975637,3.01954481,109.07,109.05,4.2300008]
["bitfinex","SOLUSD",1769874976142,7.40037708,109.07,109.04,38.88058323]
["bitfinex","SOLUSD",1769874976349,3.01954481,109.07,109.05,4.2300008]
["bitfinex","SOLUSD",1769874977128,4.38083227,109.05,109.01,4.2300008]
["bitfinex","SOLUSD",1769874977335,3.01954481,109.04,109.02,4.2300008]
["bitfinex","SOLUSD",1769874977538,7.40037708,109.05,109.02,4.2300008]
["bitfinex","SOLUSD",1769874983352,9.16957755,109.06,109.01,4.2300008]
["bitfinex","SOLUSD",1769874983353,7.40037708,109.04,109.01,4.2300008]
["bitfinex","SOLUSD",1769874983650,3.01954481,109.02,109.0,13.4038587]
["bitfinex","SOLUSD",1769874983855,7.40037708,109.03,109.0,13.4038587]
["bitfinex","SOLUSD",1769874984539,3.01954481,109.03,109.01,4.2300008]
["bitfinex","SOLUSD",1769874984941,3.01954481,109.02,109.0,13.4038587]
["bitfinex","SOLUSD",1769874985235,4.38083227,109.0,108.97,4.2300008]
["bitfinex","SOLUSD",1769874985442,7.40037708,109.0,108.97,4.2300008]
["bitfinex","SOLUSD",1769874986034,3.01954481,108.99,108.97,4.2300008]
["bitfinex","SOLUSD",1769874986251,3.01954481,109.0,108.97,13.40638767]
["bitfinex","SOLUSD",1769874988839,3.01954481,109.0,108.98,4.2300008]
["bitfinex","SOLUSD",1769874989266,8.65610312,109.05,108.99,4.2300008]
["bitfinex","SOLUSD",1769874989460,3.01954481,109.06,109.01,4.2300008]
["bitfinex","SOLUSD",1769874989761,3.01954481,109.06,109.02,4.2300008]
["bitfinex","SOLUSD",1769874990444,3.01954481,109.08,109.03,4.2300008]
["bitfinex","SOLUSD",1769874990664,3.01954482,109.09,109.04,4.2300008]
["bitfinex","SOLUSD",1769874990955,1e-08,109.09,109.05,4.2300008]
["bitfinex","SOLUSD",1769874991344,1e-08,109.09,109.07,4.2300008]
["bitfinex","SOLUSD",1769874991545,1e-08,109.09,109.08,4.2300008]
["bitfinex","SOLUSD",1769874992350,22.4989585,109.14,109.09,4.2300008]
["bitfinex","SOLUSD",1769874992948,7.40037708,109.13,109.09,4.2300008]
["bitfinex","SOLUSD",1769874993946,7.40037708,109.13,109.09,13.39661864]
["bitfinex","SOLUSD",1769874995358,4.38083227,109.13,109.09,13.39661864]
["bitfinex","SOLUSD",1769874995553,4.38083227,109.13,109.1,4.2300008]
["bitfinex","SOLUSD",1769874996259,18.11812623,109.14,109.11,7.24954561]
["bitfinex","SOLUSD",1769874996260,5.93598106,109.14,109.11,7.24954561]
["bitfinex","SOLUSD",1769874996470,5.93598106,109.14,109.12,4.2300008]
["bitfinex","SOLUSD",1769874996945,13.36455942,109.14,109.11,4.14172021]
["bitfinex","SOLUSD",1769874998766,4.40903355,109.13,109.09,3.01954481]
["bitfinex","SOLUSD",1769874999065,4.40903355,109.1,109.07,13.31014415]
["bitfinex","SOLUSD",1769875000055,4.40903355,109.07,109.04,4.14172021]
["bitfinex","SOLUSD",1769875000263,3.01954481,109.06,109.03,13.31320571]
["bitfinex","SOLUSD",1769875001664,6.93403639,109.06,109.03,13.31320571]
["bitfinex","SOLUSD",1769875002165,11.12497993,109.05,109.02,25.46]
["bitfinex","SOLUSD",1769875002357,11.12497993,109.03,109.0,9.17382478]
["bitfinex","SOLUSD",1769875002866,11.12497993,109.03,108.99,13.67435676]
["bitfinex","SOLUSD",1769875003241,6.93403639,109.03,109.0,4.49924497]
["bitfinex","SOLUSD",1769875003445,6.93403639,109.04,109.01,4.49924497]
["bitfinex","SOLUSD",1769875003664,6.93403639,109.03,109.0,9.1742199]
["bitfinex","SOLUSD",1769875004156,6.93403639,109.03,109.0,13.67346487]
["bitfinex","SOLUSD",1769875004683,6.93403639,109.01,108.98,55.95064316]
["bitfinex","SOLUSD",1769875004859,6.93403639,109.0,108.98,30.47064316]
["bitfinex","SOLUSD",1769875005064,6.93403639,109.0,108.97,4.49924497]
["bitfinex","SOLUSD",1769875005573,4.19094354,109.03,108.99,4.49924497]
["bitfinex","SOLUSD",1769875005781,52.77504076,109.08,109.01,4.49924497]
["bitfinex","SOLUSD",1769875005782,4.19094354,109.05,109.01,4.49924497]
["bitfinex","SOLUSD",1769875006081,11.12497993,109.05,109.01,4.49924497]
["bitfinex","SOLUSD",1769875006454,4.19094354,109.05,109.02,4.49924497]
["bitfinex","SOLUSD",1769875007166,11.12497993,109.05,109.02,4.49924497]
["bitfinex","SOLUSD",1769875007745,6.93403639,109.05,109.02,4.49924497]
["bitfinex","SOLUSD",1769875007951,6.93403639,109.07,109.02,4.49924497]
["bitfinex","SOLUSD",1769875008259,6.93403639,109.08,109.04,4.49924497]
["bitfinex","SOLUSD",1769875008456,6.93403639,109.08,109.04,13.66955036]
["bitfinex","SOLUSD",1769875008774,6.93403639,109.07,109.04,13.66955036]
["bitfinex","SOLUSD",1769875009070,4.19094354,109.05,109.03,9.17173983]
["bitfinex","SOLUSD",1769875009272,11.12497993,109.06,109.03,9.17173983]
["bitfinex","SOLUSD",1769875010762,4.19094354,109.06,109.03,9.17173983]
["bitfinex","SOLUSD",1769875014073,4.19094354,109.06,109.01,29.97924497]
["bitfinex","SOLUSD",1769875014074,4.19094354,109.05,109.01,29.97924497]
["bitfinex","SOLUSD",1769875014259,11.12497993,109.05,109.01,29.97924497]
["bitfinex","SOLUSD",1769875014660,4.19094354,109.04,109.01,25.48]
["bitfinex","SOLUSD",1769875014889,11.12497993,109.03,108.99,39.15435352]
["bitfinex","SOLUSD",1769875015183,6.93403639,109.03,108.99,39.15435352]
["bitfinex","SOLUSD",1769875015365,11.12497993,109.03,108.99,39.15435352]
["bitfinex","SOLUSD",1769875015559,11.12497993,109.04,109.0,4.49924497]
["bitfinex","SOLUSD",1769875016176,20.29637871,109.04,109.0,4.49924497]
["bitfinex","SOLUSD",1769875017085,4.19094354,109.03,109.0,4.49924497]
["bitfinex","SOLUSD",1769875018278,207.78879885,109.08,109.02,4.49924497]
["bitfinex","SOLUSD",1769875018279,11.12497993,109.07,109.02,4.49924497]
["bitfinex","SOLUSD",1769875018867,4.19094354,109.06,109.02,4.49924497]
["bitfinex","SOLUSD",1769875019268,4.19094354,109.06,109.02,13.67168325]
["bitfinex","SOLUSD",1769875019682,13.36023611,109.06,109.02,13.67168325]
["bitfinex","SOLUSD",1769875019886,4.19094354,109.05,109.02,4.49924497]
["bitfinex","SOLUSD",1769875020067,11.12497993,109.05,109.01,13.67259056]
["bitfinex","SOLUSD",1769875020889,11.12497993,109.05,109.01,4.49924497]
["bitfinex","SOLUSD",1769875021086,4.19094354,109.04,109.01,4.49924497]
["bitfinex","SOLUSD",1769875021382,4.19094354,109.03,109.0,13.67322175]
["bitfinex","SOLUSD",1769875022382,4.19094354,109.04,109.01,9.1732136]
["bitfinex","SOLUSD",1769875022683,4.19094354,109.04,109.01,13.67245857]
["bitfinex","SOLUSD",1769875023275,4.19094354,109.04,109.01,4.49924497]
["bitfinex","SOLUSD",1769875023501,4.19094354,109.04,109.0,9.17391614]
["bitfinex","SOLUSD",1769875023701,4.19094354,109.02,108.99,25.48]
["bitfinex","SOLUSD",1769875025977,4.19094354,109.01,108.99,25.48]
["bitfinex","SOLUSD",1769875026377,11.12497993,109.01,108.99,24.31564417]
["bitfinex","SOLUSD",1769875026573,4.19094354,109.0,108.97,4.49924497]
["bitfinex","SOLUSD",1769875028292,11.08307049,109.01,108.97,13.67570388]
["bitfinex","SOLUSD",1769875028681,4.1490341,109.01,108.97,13.67570388]
["bitfinex","SOLUSD",1769875029376,4.1490341,109.01,108.98,4.46658714]
["bitfinex","SOLUSD",1769875030794,13.32206635,109.02,108.98,13.64255135]
["bitfinex","SOLUSD",1769875030993,20.25610274,109.02,108.98,13.64255135]
["bitfinex","SOLUSD",1769875033279,20.25610274,109.02,108.98,4.46658714]
["bitfinex","SOLUSD",1769875034686,11.08307049,109.0,108.96,4.46658714]
["bitfinex","SOLUSD",1769875034890,11.08307049,108.97,108.92,9.28062054]
["bitfinex","SOLUSD",1769875035086,6.93403639,108.96,108.92,13.74720768]
["bitfinex","SOLUSD",1769875035788,6.94761654,108.96,108.92,13.74720768]
["bitfinex","SOLUSD",1769875036198,16.1254294,108.96,108.92,13.74720768]
["bitfinex","SOLUSD",1769875036693,11.09665064,108.94,108.92,0.1]
["bitfinex","SOLUSD",1769875037001,6.94761654,108.95,108.92,9.28104212]
["bitfinex","SOLUSD",1769875037404,20.27438701,108.96,108.92,13.74762926]
["bitfinex","SOLUSD",1769875037702,6.94761654,108.95,108.92,4.56658714]
["bitfinex","SOLUSD",1769875040189,20.27438701,108.96,108.92,4.56658714]
["bitfinex","SOLUSD",1769875040385,6.94761654,108.95,108.92,4.56658714]
["bitfinex","SOLUSD",1769875041284,6.94761654,108.95,108.92,13.74755811]
["bitfinex","SOLUSD",1769875041607,11.09665064,108.95,108.92,4.56658714]
["bitfinex","SOLUSD",1769875041803,9.17773637,108.96,108.92,4.56658714]
["bitfinex","SOLUSD",1769875041804,6.94761654,108.93,108.92,0.1]
["bitfinex","SOLUSD",1769875042102,11.09665064,108.93,108.92,0.05809056]
["bitfinex","SOLUSD",1769875042280,11.09665064,108.93,108.91,0.1]
["bitfinex","SOLUSD",1769875042479,6.94761654,108.92,108.91,0.1]
["bitfinex","SOLUSD",1769875043600,11.05516029,108.92,108.91,1e-08]
["bitfinex","SOLUSD",1769875043895,6.94761654,108.92,108.88,0.1]
["bitfinex","SOLUSD",1769875044089,6.94761654,108.89,108.88,0.1]
["bitfinex","SOLUSD",1769875044283,16.13119629,108.89,108.88,0.1]
["bitfinex","SOLUSD",1769875044486,16.13119629,108.89,108.87,0.1]
["bitfinex","SOLUSD",1769875044694,6.94761654,108.88,108.83,4.49999999]
["bitfinex","SOLUSD",1769875044902,6.94761654,108.86,108.83,4.49999999]
["bitfinex","SOLUSD",1769875045084,32.14252914,108.89,108.83,4.49999999]
["bitfinex","SOLUSD",1769875045284,5.97310161,108.86,108.82,4.93444739]
["bitfinex","SOLUSD",1769875045589,6.94761654,108.86,108.82,4.93444739]
["bitfinex","SOLUSD",1769875045995,6.94761654,108.86,108.81,9.29002352]
["bitfinex","SOLUSD",1769875045996,6.94761654,108.83,108.81,0.1]
["bitfinex","SOLUSD",1769875046190,6.94761654,108.82,108.81,0.1]
["bitfinex","SOLUSD",1769875046600,16.13710376,108.82,108.77,9.19338907]
["bitfinex","SOLUSD",1769875046800,6.94761654,108.81,108.78,4.49999999]
["bitfinex","SOLUSD",1769875046978,6.94761654,108.82,108.79,4.49999999]
["bitfinex","SOLUSD",1769875047176,6.94761654,108.83,108.79,4.49999999]
["bitfinex","SOLUSD",1769875047379,6.94761654,108.82,108.79,4.49999999]
["bitfinex","SOLUSD",1769875048285,16.13711119,108.82,108.79,4.49999999]
["bitfinex","SOLUSD",1769875048587,6.94761654,108.81,108.77,4.49999999]
["bitfinex","SOLUSD",1769875048785,6.94761654,108.78,108.75,4.49999999]
["bitfinex","SOLUSD",1769875049004,6.94761654,108.77,108.75,4.49999999]
["bitfinex","SOLUSD",1769875049184,9.18949465,108.82,108.74,7.77516374]
["bitfinex","SOLUSD",1769875049185,6.94761654,108.78,108.74,7.77516374]
["bitfinex","SOLUSD",1769875049586,4.15773135,108.81,108.75,9.19533108]
["bitfinex","SOLUSD",1769875049797,4.15773135,108.81,108.7,30.86086188]
["bitfinex","SOLUSD",1769875049798,4.15773135,108.75,108.7,34.69933205]
["bitfinex","SOLUSD",1769875049998,4.15773135,108.75,108.7,25.5]
["bitfinex","SOLUSD",1769875050191,6.94761654,108.74,108.69,9.19976086]
["bitfinex","SOLUSD",1769875050396,6.94761654,108.72,108.67,25.52]
["bitfinex","SOLUSD",1769875050594,6.94761654,108.72,108.65,6.94761654]
["bitfinex","SOLUSD",1769875050796,6.94761654,108.71,108.64,32.46761654]
["bitfinex","SOLUSD",1769875050991,6.94761654,108.72,108.66,29.95377224]
["bitfinex","SOLUSD",1769875051296,6.94761654,108.7,108.65,13.66986715]
["bitfinex","SOLUSD",1769875051603,6.94761654,108.66,108.63,5.82288883]
["bitfinex","SOLUSD",1769875051801,6.94761654,108.65,108.61,13.67317545]
["bitfinex","SOLUSD",1769875052028,4.27527085,108.69,108.61,9.20658831]
["bitfinex","SOLUSD",1769875052029,6.94761654,108.64,108.61,9.20658831]
["bitfinex","SOLUSD",1769875052302,6.94761654,108.64,108.54,1e-08]
["bitfinex","SOLUSD",1769875052303,55.14,108.6,108.54,1e-08]
["bitfinex","SOLUSD",1769875052680,6.94761654,108.55,108.49,4.49999999]
["bitfinex","SOLUSD",1769875053006,7.44261654,108.56,108.49,6.94761654]
["bitfinex","SOLUSD",1769875053204,0.495,108.51,108.41,0.92242413]
["bitfinex","SOLUSD",1769875053414,6.94761654,108.55,108.48,9.21828413]
["bitfinex","SOLUSD",1769875053584,0.495,108.57,108.48,9.21828413]
["bitfinex","SOLUSD",1769875053788,7.44261654,108.54,108.48,9.21828413]
["bitfinex","SOLUSD",1769875053995,0.495,108.53,108.48,9.21828413]
["bitfinex","SOLUSD",1769875054198,0.495,108.57,108.52,9.21489126]
["bitfinex","SOLUSD",1769875054500,9.21012015,108.58,108.52,9.21489126]
["bitfinex","SOLUSD",1769875054501,7.44261654,108.58,108.52,6.94761654]
["bitfinex","SOLUSD",1769875054695,0.495,108.57,108.5,9.21642251]
["bitfinex","SOLUSD",1769875054901,6.94761654,108.54,108.48,6.94761654]
["bitfinex","SOLUSD",1769875055084,6.94761654,108.53,108.49,4.46658714]
["bitfinex","SOLUSD",1769875055404,6.94761654,108.52,108.47,4.46658714]
["bitfinex","SOLUSD",1769875055901,6.94761654,108.52,108.47,13.68506058]
["bitfinex","SOLUSD",1769875056082,6.94761654,108.51,108.47,4.46658714]
["bitfinex","SOLUSD",1769875056283,6.94761654,108.5,108.45,11.41420368]
["bitfinex","SOLUSD",1769875056492,7.44261654,108.5,108.44,9.22168941]
["bitfinex","SOLUSD",1769875056704,0.495,108.49,108.43,20.63660649]
["bitfinex","SOLUSD",1769875056903,0.495,108.49,108.43,13.4724028]
["bitfinex","SOLUSD",1769875057102,20.93403795,108.51,108.44,11.19761653]
["bitfinex","SOLUSD",1769875057290,0.495,108.49,108.43,13.4724028]
["bitfinex","SOLUSD",1769875057609,0.495,108.49,108.44,6.94761654]
["bitfinex","SOLUSD",1769875057801,7.44261654,108.53,108.47,11.19761653]
["bitfinex","SOLUSD",1769875058108,0.495,108.53,108.47,11.19761653]
["bitfinex","SOLUSD",1769875058278,0.495,108.57,108.5,9.21658986]
["bitfinex","SOLUSD",1769875058482,0.495,108.53,108.48,13.46809709]
["bitfinex","SOLUSD",1769875058696,7.44261654,108.51,108.44,4.24999999]
["bitfinex","SOLUSD",1769875058892,7.44261654,108.5,108.44,4.24999999]
["bitfinex","SOLUSD",1769875059101,6.94761654,108.54,108.42,13.4727256]
["bitfinex","SOLUSD",1769875059102,0.495,108.48,108.42,13.4727256]
["bitfinex","SOLUSD",1769875059308,0.495,108.48,108.42,20.42034214]
["bitfinex","SOLUSD",1769875059496,0.495,108.5,108.45,4.24999999]
["bitfinex","SOLUSD",1769875059697,7.44261654,108.48,108.41,4.24999999]
["bitfinex","SOLUSD",1769875060004,4.27527085,108.5,108.43,6.94761654]
["bitfinex","SOLUSD",1769875060188,20.43639534,108.54,108.48,16.16590562]
["bitfinex","SOLUSD",1769875060390,5.36086188,108.6,108.51,11.19761653]
["bitfinex","SOLUSD",1769875060391,9.20810313,108.6,108.51,11.19761653]
["bitfinex","SOLUSD",1769875060610,0.495,108.59,108.53,11.19761653]
["bitfinex","SOLUSD",1769875060805,7.44261654,108.59,108.53,4.24999999]
["bitfinex","SOLUSD",1769875060997,7.44261654,108.59,108.52,11.19761653]
["bitfinex","SOLUSD",1769875061199,36.5036318,108.6,108.48,37.62487367]
["bitfinex","SOLUSD",1769875061200,4.77027085,108.58,108.49,4.24999999]
["bitfinex","SOLUSD",1769875061519,4.77027085,108.58,108.48,9.21828908]
["bitfinex","SOLUSD",1769875061520,0.495,108.57,108.52,6.94761654]
["bitfinex","SOLUSD",1769875061894,0.495,108.59,108.55,6.94761654]
["bitfinex","SOLUSD",1769875062108,9.20810313,108.6,108.54,4.24999999]
["bitfinex","SOLUSD",1769875062405,9.70310313,108.6,108.55,11.19761653]
["bitfinex","SOLUSD",1769875062704,10.64077767,108.62,108.57,6.94761654]
["bitfinex","SOLUSD",1769875063084,10.64077767,108.62,108.58,6.94761654]
["bitfinex","SOLUSD",1769875063285,10.14577767,108.62,108.58,11.19761653]
["bitfinex","SOLUSD",1769875063509,0.495,108.61,108.54,11.19761653]
["bitfinex","SOLUSD",1769875063709,7.44261654,108.6,108.54,11.19761653]
["bitfinex","SOLUSD",1769875063910,7.44261654,108.6,108.52,25.58]
["bitfinex","SOLUSD",1769875063911,19.35254619,108.62,108.57,11.19761653]
["bitfinex","SOLUSD",1769875064086,10.14577767,108.62,108.59,6.94761654]
["bitfinex","SOLUSD",1769875064286,19.84733224,108.62,108.56,4.24999999]
["bitfinex","SOLUSD",1769875064487,0.495,108.6,108.56,6.94761654]
["bitfinex","SOLUSD",1769875064687,19.84733224,108.62,108.57,16.15795834]
["bitfinex","SOLUSD",1769875064887,19.35233224,108.62,108.58,4.24999999]
["bitfinex","SOLUSD",1769875065093,19.8472408,108.62,108.57,6.94761654]
["bitfinex","SOLUSD",1769875065291,0.495,108.61,108.56,4.24999999]
["bitfinex","SOLUSD",1769875065495,0.495,108.61,108.56,11.19761653]
["bitfinex","SOLUSD",1769875065701,7.44261654,108.61,108.56,11.19761653]
["bitfinex","SOLUSD",1769875066010,6.94761654,108.6,108.55,6.94761654]
["bitfinex","SOLUSD",1769875066200,6.94761654,108.59,108.54,11.19761653]
["bitfinex","SOLUSD",1769875066529,7.44261654,108.58,108.53,6.94761654]
["bitfinex","SOLUSD",1769875066714,7.44261654,108.58,108.53,11.19761653]
["bitfinex","SOLUSD",1769875067205,6.94761654,108.59,108.54,6.94761654]
["bitfinex","SOLUSD",1769875067394,10.14577767,108.62,108.58,6.94761654]
["bitfinex","SOLUSD",1769875067599,17.58839421,108.62,108.57,11.19761653]
["bitfinex","SOLUSD",1769875067798,17.58839421,108.62,108.54,9.21282522]
["bitfinex","SOLUSD",1769875067799,7.44261654,108.61,108.56,6.94761654]
["bitfinex","SOLUSD",1769875068210,7.44261654,108.61,108.55,4.24999999]
["bitfinex","SOLUSD",1769875068211,19.35236023,108.62,108.58,6.94761654]
["bitfinex","SOLUSD",1769875068388,19.84736023,108.62,108.58,6.94761654]
["bitfinex","SOLUSD",1769875068588,10.14577767,108.62,108.58,11.19761653]
["bitfinex","SOLUSD",1769875068785,10.14577767,108.62,108.59,4.24999999]
["bitfinex","SOLUSD",1769875069006,17.09339421,108.62,108.57,20.40765919]
["bitfinex","SOLUSD",1769875069199,10.14577767,108.62,108.58,20.40673538]
["bitfinex","SOLUSD",1769875069411,10.14577767,108.62,108.61,6.94761654]
["bitfinex","SOLUSD",1769875069590,9.202408,108.67,108.62,4.24999999]
["bitfinex","SOLUSD",1769875069790,5.26014793,108.68,108.64,6.94761654]
["bitfinex","SOLUSD",1769875069990,4.76514793,108.68,108.63,11.19761653]
["bitfinex","SOLUSD",1769875070192,20.91421324,108.68,108.63,11.19761653]
["bitfinex","SOLUSD",1769875070418,6.94761654,108.62,108.58,4.24999999]
["bitfinex","SOLUSD",1769875070605,0.495,108.63,108.57,20.40807065]
["bitfinex","SOLUSD",1769875070806,7.44261654,108.63,108.58,20.40677412]
["bitfinex","SOLUSD",1769875071101,6.94761654,108.64,108.59,20.40646996]
["bitfinex","SOLUSD",1769875071306,6.94761654,108.64,108.57,23.02546121]
["bitfinex","SOLUSD",1769875071307,7.44261655,108.63,108.58,11.19761653]
["bitfinex","SOLUSD",1769875071531,6.94761654,108.62,108.58,4.24999999]
["bitfinex","SOLUSD",1769875072219,6.94761654,108.62,108.58,13.45974238]
["bitfinex","SOLUSD",1769875072414,6.94761654,108.61,108.58,4.24999999]
["bitfinex","SOLUSD",1769875072712,6.94761654,108.59,108.54,4.4975]
["bitfinex","SOLUSD",1769875072916,6.94761654,108.59,108.54,11.44511654]
["bitfinex","SOLUSD",1769875073125,6.94761654,108.61,108.58,13.70717813]
["bitfinex","SOLUSD",1769875073290,6.94761654,108.63,108.59,4.4975]
["bitfinex","SOLUSD",1769875073603,6.94761654,108.64,108.59,11.44511654]
["bitfinex","SOLUSD",1769875074319,6.94761654,108.6,108.54,4.4975]
["bitfinex","SOLUSD",1769875074517,6.94761654,108.59,108.55,4.4975]
["bitfinex","SOLUSD",1769875074814,6.94761654,108.59,108.55,13.70952917]
["bitfinex","SOLUSD",1769875075395,6.94761654,108.58,108.54,13.71058062]
["bitfinex","SOLUSD",1769875075597,6.94761654,108.59,108.55,13.70972308]
["bitfinex","SOLUSD",1769875075816,4.27527085,108.62,108.56,4.4975]
["bitfinex","SOLUSD",1769875075998,6.94761654,108.61,108.56,4.4975]
["bitfinex","SOLUSD",1769875076191,6.94761654,108.61,108.57,4.4975]
["bitfinex","SOLUSD",1769875076395,16.15430923,108.62,108.57,13.70758672]
["bitfinex","SOLUSD",1769875076606,6.94761654,108.61,108.55,11.44511654]
["bitfinex","SOLUSD",1769875076920,6.94761654,108.59,108.55,13.70929655]
["bitfinex","SOLUSD",1769875077117,6.94761654,108.59,108.55,4.4975]
["bitfinex","SOLUSD",1769875077298,6.94761654,108.59,108.55,13.70980835]
["bitfinex","SOLUSD",1769875077498,6.94761654,108.6,108.56,13.70895745]
["bitfinex","SOLUSD",1769875077710,32.22271183,108.62,108.56,13.70895745]
["bitfinex","SOLUSD",1769875077905,6.94761654,108.61,108.57,9.21060587]
["bitfinex","SOLUSD",1769875078396,6.94761654,108.61,108.56,13.70865679]
["bitfinex","SOLUSD",1769875078610,16.15555744,108.61,108.56,4.4975]
["bitfinex","SOLUSD",1769875078802,16.15555744,108.61,108.56,13.7088152]
["bitfinex","SOLUSD",1769875079011,16.15408235,108.62,108.56,20.65643174]
["bitfinex","SOLUSD",1769875079217,6.94761654,108.62,108.57,4.4975]
["bitfinex","SOLUSD",1769875079397,6.94761654,108.61,108.57,4.4975]
["bitfinex","SOLUSD",1769875079925,6.94761654,108.62,108.57,4.4975]
["bitfinex","SOLUSD",1769875080297,16.15444151,108.62,108.57,13.70804032]
["bitfinex","SOLUSD",1769875080499,6.94761654,108.64,108.59,4.4975]
["bitfinex","SOLUSD",1769875080717,29.9561018,108.66,108.61,4.4975]
["bitfinex","SOLUSD",1769875080916,29.9561018,108.66,108.57,32.23715909]
["bitfinex","SOLUSD",1769875080917,27.76900022,108.68,108.62,4.4975]
["bitfinex","SOLUSD",1769875081217,6.94761654,108.67,108.63,4.4975]
["bitfinex","SOLUSD",1769875081927,6.94761654,108.66,108.61,20.6522096]
["bitfinex","SOLUSD",1769875082110,32.20775193,108.67,108.59,4.4975]
["bitfinex","SOLUSD",1769875082304,6.94761654,108.63,108.59,4.4975]
["bitfinex","SOLUSD",1769875082811,36.48302278,108.67,108.59,4.4975]
["bitfinex","SOLUSD",1769875082996,6.94761654,108.63,108.59,4.4975]
["bitfinex","SOLUSD",1769875083409,13.4775935,108.67,108.61,4.4975]
["bitfinex","SOLUSD",1769875083608,4.76514793,108.68,108.57,25.58]
["bitfinex","SOLUSD",1769875083609,13.96680389,108.68,108.63,20.65050498]
["bitfinex","SOLUSD",1769875083900,15.6510481,108.66,108.61,6.94761654]
["bitfinex","SOLUSD",1769875084101,6.94761654,108.65,108.62,4.4975]
["bitfinex","SOLUSD",1769875084402,11.71276447,108.68,108.63,4.4975]
["bitfinex","SOLUSD",1769875084614,4.76514793,108.68,108.65,4.4975]
["bitfinex","SOLUSD",1769875084797,21.89439102,108.7,108.65,4.4975]
["bitfinex","SOLUSD",1769875085003,14.94677448,108.7,108.65,4.4975]
["bitfinex","SOLUSD",1769875085202,6.94761654,108.67,108.62,4.4975]
["bitfinex","SOLUSD",1769875085504,6.94761654,108.65,108.62,4.4975]
["bitfinex","SOLUSD",1769875085818,6.94761654,108.65,108.6,11.44511654]
["bitfinex","SOLUSD",1769875086026,23.00570921,108.67,108.61,4.4975]
["bitfinex","SOLUSD",1769875086204,9.20332742,108.66,108.62,4.4975]
["bitfinex","SOLUSD",1769875086537,9.20243209,108.67,108.62,11.44511654]
["bitfinex","SOLUSD",1769875086698,51.74495697,108.7,108.6,32.22769829]
["bitfinex","SOLUSD",1769875086699,5.7467969,108.7,108.64,6.94761654]
["bitfinex","SOLUSD",1769875086899,5.7467969,108.7,108.66,4.4975]
["bitfinex","SOLUSD",1769875087106,5.7467969,108.7,108.67,4.4975]
["bitfinex","SOLUSD",1769875087913,5.7467969,108.7,108.67,13.69926605]
["bitfinex","SOLUSD",1769875088402,5.7467969,108.7,108.68,4.4975]
["bitfinex","SOLUSD",1769875088403,0.02663393,108.7,108.68,4.4975]
["bitfinex","SOLUSD",1769875088600,13.96637911,108.73,108.67,16.14938259]
["bitfinex","SOLUSD",1769875088795,9.19590052,108.75,108.7,11.19609043]
["bitfinex","SOLUSD",1769875089003,6.94761654,108.72,108.68,4.24847389]
["bitfinex","SOLUSD",1769875089305,11.00709851,108.74,108.69,4.24847389]
["bitfinex","SOLUSD",1769875089727,5.93873012,108.77,108.73,11.19609043]
["bitfinex","SOLUSD",1769875090020,15.13275936,108.77,108.73,4.24847389]
["bitfinex","SOLUSD",1769875090217,15.13275936,108.77,108.71,22.99645769]
["bitfinex","SOLUSD",1769875090218,11.00709851,108.76,108.71,11.19609043]
["bitfinex","SOLUSD",1769875090520,22.0803759,108.77,108.72,20.39337891]
["bitfinex","SOLUSD",1769875090722,15.13275936,108.77,108.72,20.39337891]
["bitfinex","SOLUSD",1769875090907,5.93873012,108.77,108.73,20.39316414]
["bitfinex","SOLUSD",1769875091102,5.93873012,108.77,108.75,11.19609043]
["bitfinex","SOLUSD",1769875091324,5.74930218,108.8,108.76,4.24847389]
["bitfinex","SOLUSD",1769875091621,5.74930218,108.8,108.76,11.19609043]
["bitfinex","SOLUSD",1769875092008,20.19940555,108.79,108.74,11.19609043]
["bitfinex","SOLUSD",1769875092213,11.00709851,108.78,108.73,20.39268273]
["bitfinex","SOLUSD",1769875092408,11.00709851,108.78,108.73,4.24847389]
["bitfinex","SOLUSD",1769875092610,4.05948197,108.77,108.72,9.19741947]
["bitfinex","SOLUSD",1769875092925,4.05948197,108.75,108.7,9.19940661]
["bitfinex","SOLUSD",1769875093109,11.00709851,108.74,108.69,13.44865399]
["bitfinex","SOLUSD",1769875093431,6.94761654,108.71,108.67,13.4498023]
["bitfinex","SOLUSD",1769875093729,6.94761654,108.71,108.67,4.24847389]
["bitfinex","SOLUSD",1769875093902,4.05948197,108.75,108.69,13.44885831]
["bitfinex","SOLUSD",1769875094107,9.19624793,108.74,108.69,20.39647485]
["bitfinex","SOLUSD",1769875094311,55.14,108.78,108.72,6.94761654]
["bitfinex","SOLUSD",1769875094312,4.05948197,108.77,108.72,6.94761654]
["bitfinex","SOLUSD",1769875094512,6.94761654,108.73,108.69,4.24847389]
["bitfinex","SOLUSD",1769875094717,11.00709851,108.74,108.69,13.44879031]
["bitfinex","SOLUSD",1769875094920,4.05948197,108.74,108.69,4.24847389]
["bitfinex","SOLUSD",1769875095116,6.94761654,108.73,108.69,4.24847389]
["bitfinex","SOLUSD",1769875095318,11.00709851,108.72,108.67,13.4500731]
["bitfinex","SOLUSD",1769875095621,6.97886682,108.71,108.67,13.4500731]
["bitfinex","SOLUSD",1769875095825,4.05948197,108.72,108.67,13.4500731]
["bitfinex","SOLUSD",1769875096026,6.97886682,108.71,108.67,13.45031757]
["bitfinex","SOLUSD",1769875096426,6.97886682,108.71,108.67,4.24847389]
["bitfinex","SOLUSD",1769875096427,9.19882633,108.71,108.67,4.24847389]
["bitfinex","SOLUSD",1769875096632,16.17769315,108.71,108.67,4.24847389]
["bitfinex","SOLUSD",1769875096922,6.97886682,108.7,108.65,4.24847389]
["bitfinex","SOLUSD",1769875097100,20.23717512,108.71,108.66,13.45147522]
["bitfinex","SOLUSD",1769875097304,11.03834879,108.7,108.66,4.24847389]
["bitfinex","SOLUSD",1769875097624,11.03834879,108.7,108.6,46.039679]
["bitfinex","SOLUSD",1769875097625,4.05948197,108.66,108.6,11.22734071]
["bitfinex","SOLUSD",1769875097833,4.05948197,108.68,108.63,4.24847389]
["bitfinex","SOLUSD",1769875098019,11.03834879,108.68,108.63,4.24847389]
["bitfinex","SOLUSD",1769875098207,11.03834879,108.67,108.61,11.22734071]
["bitfinex","SOLUSD",1769875098413,11.03834879,108.67,108.62,4.24847389]
["bitfinex","SOLUSD",1769875098606,6.97886682,108.65,108.6,16.18666744]
["bitfinex","SOLUSD",1769875098806,6.97886682,108.65,108.61,13.45563397]
["bitfinex","SOLUSD",1769875099002,11.03834879,108.66,108.62,9.20627255]
["bitfinex","SOLUSD",1769875099729,11.03834879,108.66,108.61,11.22734071]
["bitfinex","SOLUSD",1769875099931,11.03834879,108.66,108.62,9.20621355]
["bitfinex","SOLUSD",1769875100105,6.97886682,108.65,108.61,4.24847389]
["bitfinex","SOLUSD",1769875100304,16.18262605,108.66,108.61,4.24847389]
["bitfinex","SOLUSD",1769875100522,4.05948197,108.67,108.62,4.24847389]
["bitfinex","SOLUSD",1769875100722,6.97886682,108.67,108.63,4.24847389]
["bitfinex","SOLUSD",1769875100930,11.03834879,108.68,108.63,4.24847389]
["bitfinex","SOLUSD",1769875101118,6.97886682,108.66,108.61,20.4343744]
["bitfinex","SOLUSD",1769875101322,6.97886682,108.66,108.59,23.0212972]
["bitfinex","SOLUSD",1769875101323,6.97886682,108.64,108.6,9.20808591]
["bitfinex","SOLUSD",1769875101536,11.03834879,108.65,108.6,13.4565598]
["bitfinex","SOLUSD",1769875101709,11.03834879,108.65,108.61,9.20709974]
["bitfinex","SOLUSD",1769875102112,11.03834879,108.65,108.6,13.4562717]
["bitfinex","SOLUSD",1769875102306,6.97886682,108.65,108.61,4.24847389]
["bitfinex","SOLUSD",1769875102713,11.03834879,108.65,108.61,4.24847389]
["bitfinex","SOLUSD",1769875103425,6.97886682,108.65,108.61,4.24847389]
["bitfinex","SOLUSD",1769875103626,6.97886682,108.67,108.63,4.24847389]
["bitfinex","SOLUSD",1769875103822,11.03834879,108.67,108.63,4.24847389]
["bitfinex","SOLUSD",1769875104038,6.97886682,108.66,108.61,4.24847389]
["bitfinex","SOLUSD",1769875104229,4.27527085,108.7,108.65,4.24847389]
["bitfinex","SOLUSD",1769875104433,20.2380777,108.7,108.65,4.24847389]
["bitfinex","SOLUSD",1769875104629,11.03834879,108.69,108.65,4.24847389]
["bitfinex","SOLUSD",1769875104825,4.05948197,108.69,108.65,4.24847389]
["bitfinex","SOLUSD",1769875105026,4.05948197,108.73,108.68,6.97886682]
["bitfinex","SOLUSD",1769875105213,6.97886682,108.71,108.66,4.24847389]
["bitfinex","SOLUSD",1769875105413,11.03834879,108.69,108.64,4.24847389]
["bitfinex","SOLUSD",1769875105612,6.97886682,108.67,108.62,11.22734071]
["bitfinex","SOLUSD",1769875105820,11.03834879,108.68,108.63,4.24847389]
["bitfinex","SOLUSD",1769875106135,4.05948197,108.65,108.61,9.20717]
["bitfinex","SOLUSD",1769875106316,11.03834879,108.65,108.6,13.4562173]
["bitfinex","SOLUSD",1769875106632,6.97886682,108.66,108.61,4.24847389]
["bitfinex","SOLUSD",1769875107732,13.26197115,108.67,108.61,4.24847389]
["bitfinex","SOLUSD",1769875107937,6.97886682,108.69,108.64,4.24847389]
["bitfinex","SOLUSD",1769875108126,11.03834879,108.68,108.64,4.24847389]
["bitfinex","SOLUSD",1769875108329,20.24025985,108.68,108.64,4.24847389]
["bitfinex","SOLUSD",1769875108533,20.24025985,108.68,108.63,9.20551044]
["bitfinex","SOLUSD",1769875108719,6.97886682,108.67,108.63,9.20551044]
["bitfinex","SOLUSD",1769875108909,11.03834879,108.67,108.63,13.45398433]
["bitfinex","SOLUSD",1769875109109,4.05948197,108.67,108.63,13.45398433]
["bitfinex","SOLUSD",1769875109329,11.03834879,108.67,108.63,13.45398433]
["bitfinex","SOLUSD",1769875110426,6.97886682,108.66,108.61,43.45126199]
["bitfinex","SOLUSD",1769875110627,6.97886682,108.65,108.61,36.47239517]
["bitfinex","SOLUSD",1769875111250,11.03834879,108.66,108.62,9.20618143]
["bitfinex","SOLUSD",1769875112737,6.97886682,108.65,108.61,13.45535801]
["bitfinex","SOLUSD",1769875112942,11.03834879,108.65,108.61,4.24847389]
["bitfinex","SOLUSD",1769875113338,6.97886682,108.63,108.59,4.24847389]
["bitfinex","SOLUSD",1769875113541,11.03834879,108.64,108.59,13.45691769]
["bitfinex","SOLUSD",1769875113844,4.05948197,108.64,108.6,13.45608082]
["bitfinex","SOLUSD",1769875114041,6.97886682,108.63,108.58,55.56177237]
["bitfinex","SOLUSD",1769875114228,6.97886682,108.62,108.59,4.24847389]
["bitfinex","SOLUSD",1769875114748,6.97886682,108.63,108.6,4.24847389]
["bitfinex","SOLUSD",1769875115045,6.97886682,108.62,108.6,4.24847389]
["bitfinex","SOLUSD",1769875115417,4.05948197,108.61,108.57,34.77042903]
["bitfinex","SOLUSD",1769875115620,6.97886682,108.61,108.57,39.01890292]
["bitfinex","SOLUSD",1769875115855,6.97886682,108.62,108.58,4.24847389]
["bitfinex","SOLUSD",1769875116020,11.03834879,108.62,108.58,4.24847389]
["bitfinex","SOLUSD",1769875116221,6.97886682,108.61,108.58,4.24847389]
["bitfinex","SOLUSD",1769875118158,6.97886682,108.61,108.57,38.94512546]
["bitfinex","SOLUSD",1769875118446,11.09395871,108.6,108.57,25.56]
["bitfinex","SOLUSD",1769875118855,6.97886682,108.59,108.57,25.56]
["bitfinex","SOLUSD",1769875119073,11.09395871,108.58,108.54,4.17469643]
["bitfinex","SOLUSD",1769875119224,6.97886682,108.57,108.54,4.17469643]
["bitfinex","SOLUSD",1769875119425,6.97886682,108.57,108.53,13.38853502]
["bitfinex","SOLUSD",1769875119654,6.97886682,108.56,108.53,13.38853502]
["bitfinex","SOLUSD",1769875120033,11.09395871,108.57,108.53,13.38853502]
["bitfinex","SOLUSD",1769875120750,6.97886682,108.56,108.53,13.38853502]
["bitfinex","SOLUSD",1769875120955,11.09395871,108.57,108.53,13.38853502]
["bitfinex","SOLUSD",1769875121248,6.97886682,108.57,108.53,13.38853502]
["bitfinex","SOLUSD",1769875121452,13.52223394,108.6,108.54,4.464837]
["bitfinex","SOLUSD",1769875121646,6.97886682,108.58,108.54,4.464837]
["bitfinex","SOLUSD",1769875122333,6.97886682,108.59,108.55,4.464837]
["bitfinex","SOLUSD",1769875122540,11.29265926,108.57,108.53,13.67867559]
["bitfinex","SOLUSD",1769875122745,11.29265926,108.57,108.5,71.76106567]
["bitfinex","SOLUSD",1769875122746,20.50600904,108.54,108.5,4.564837]
["bitfinex","SOLUSD",1769875122957,11.29265926,108.54,108.5,13.78137132]
["bitfinex","SOLUSD",1769875123470,6.97886682,108.54,108.5,13.78137132]
["bitfinex","SOLUSD",1769875123671,16.19213807,108.54,108.5,13.78137132]
["bitfinex","SOLUSD",1769875124042,6.97886682,108.54,108.5,13.78137132]
["bitfinex","SOLUSD",1769875124345,16.19067834,108.56,108.51,4.464837]
["bitfinex","SOLUSD",1769875124641,19.27360829,108.63,108.5,16.29540114]
["bitfinex","SOLUSD",1769875124642,11.29265926,108.59,108.54,4.464837]
["bitfinex","SOLUSD",1769875124843,6.97886682,108.57,108.54,4.464837]
["bitfinex","SOLUSD",1769875125246,6.97886682,108.57,108.52,20.65827624]
["bitfinex","SOLUSD",1769875125464,6.97886682,108.57,108.52,13.67940942]
["bitfinex","SOLUSD",1769875125646,6.97886682,108.57,108.53,13.6787055]
["bitfinex","SOLUSD",1769875125847,11.29265926,108.58,108.54,13.67786993]
["bitfinex","SOLUSD",1769875126458,11.29265926,108.56,108.52,4.464837]
["bitfinex","SOLUSD",1769875126641,6.97886682,108.54,108.5,39.36105173]
["bitfinex","SOLUSD",1769875127869,11.29265926,108.55,108.51,4.464837]
["bitfinex","SOLUSD",1769875128257,16.19065905,108.56,108.51,4.464837]
["bitfinex","SOLUSD",1769875128452,16.19065905,108.56,108.51,11.44370382]
["bitfinex","SOLUSD",1769875128780,6.97886682,108.56,108.52,13.67971845]
["bitfinex","SOLUSD",1769875129577,6.97886682,108.58,108.53,4.464837]
["bitfinex","SOLUSD",1769875129869,11.29265926,108.58,108.54,4.464837]
["bitfinex","SOLUSD",1769875130040,6.97886682,108.58,108.54,4.464837]
["bitfinex","SOLUSD",1769875130451,16.18813264,108.59,108.54,4.464837]
["bitfinex","SOLUSD",1769875130648,6.97886682,108.59,108.54,4.464837]
["bitfinex","SOLUSD",1769875130853,6.97886682,108.59,108.55,13.67718154]
["bitfinex","SOLUSD",1769875131375,16.18787209,108.59,108.55,13.67718154]
["bitfinex","SOLUSD",1769875131552,20.50166453,108.59,108.55,13.67718154]
["bitfinex","SOLUSD",1769875132048,11.29265926,108.59,108.55,13.67718154]
["bitfinex","SOLUSD",1769875132875,13.99235259,108.62,108.58,4.464837]
["bitfinex","SOLUSD",1769875133172,6.97886682,108.62,108.58,4.464837]
["bitfinex","SOLUSD",1769875133358,20.49766932,108.64,108.59,4.464837]
["bitfinex","SOLUSD",1769875133769,6.97886682,108.63,108.59,4.464837]
["bitfinex","SOLUSD",1769875133972,20.49766932,108.64,108.59,4.464837]
["bitfinex","SOLUSD",1769875134676,6.97886682,108.65,108.61,4.464837]
["bitfinex","SOLUSD",1769875134980,6.97886682,108.67,108.63,4.464837]
["bitfinex","SOLUSD",1769875135184,11.29265926,108.68,108.63,4.464837]
["bitfinex","SOLUSD",1769875135476,4.31379244,108.68,108.64,4.464837]
["bitfinex","SOLUSD",1769875135681,11.29265926,108.68,108.64,4.464837]
["bitfinex","SOLUSD",1769875136253,6.97886682,108.68,108.64,4.464837]
["bitfinex","SOLUSD",1769875136545,6.97886682,108.66,108.62,13.67124465]
["bitfinex","SOLUSD",1769875137158,6.97886682,108.64,108.61,9.20720439]
["bitfinex","SOLUSD",1769875137359,6.97886682,108.65,108.61,9.20720439]
["bitfinex","SOLUSD",1769875137573,6.97886682,108.65,108.61,13.67204139]
["bitfinex","SOLUSD",1769875137769,4.31379244,108.64,108.61,9.20719552]
["bitfinex","SOLUSD",1769875137944,6.97886682,108.65,108.61,4.464837]
["bitfinex","SOLUSD",1769875138149,6.97886682,108.65,108.62,9.20631275]
["bitfinex","SOLUSD",1769875138350,20.49568197,108.66,108.62,9.20631275]
["bitfinex","SOLUSD",1769875138982,6.97886682,108.64,108.61,4.464837]
["bitfinex","SOLUSD",1769875139156,20.49659338,108.65,108.61,4.464837]
["bitfinex","SOLUSD",1769875139357,4.31379244,108.65,108.61,13.67200541]
["bitfinex","SOLUSD",1769875139561,13.51511743,108.68,108.62,4.464837]
["bitfinex","SOLUSD",1769875139753,6.97886682,108.67,108.62,4.464837]
["bitfinex","SOLUSD",1769875139960,6.97886682,108.67,108.63,4.464837]
["bitfinex","SOLUSD",1769875140159,11.29265926,108.68,108.63,4.464837]
["bitfinex","SOLUSD",1769875140367,6.97886682,108.69,108.65,4.464837]
["bitfinex","SOLUSD",1769875140568,6.97886682,108.68,108.65,4.464837]
["bitfinex","SOLUSD",1769875141277,4.79014585,108.72,108.67,11.44370382]
["bitfinex","SOLUSD",1769875141467,4.31379244,108.74,108.69,4.464837]
["bitfinex","SOLUSD",1769875141468,6.97886682,108.74,108.69,4.464837]
["bitfinex","SOLUSD",1769875141666,16.17481448,108.75,108.7,4.464837]
["bitfinex","SOLUSD",1769875141978,11.29265926,108.73,108.68,4.464837]
["bitfinex","SOLUSD",1769875142276,6.97886682,108.72,108.68,4.464837]
["bitfinex","SOLUSD",1769875142476,4.31379244,108.71,108.66,4.464837]
["bitfinex","SOLUSD",1769875142657,6.97886682,108.69,108.65,62.25830856]
["bitfinex","SOLUSD",1769875142857,6.97886682,108.69,108.65,39.24864451]
["bitfinex","SOLUSD",1769875143373,11.29265926,108.7,108.65,39.24864451]
["bitfinex","SOLUSD",1769875143676,6.97886682,108.71,108.66,4.464837]
["bitfinex","SOLUSD",1769875143877,6.97886682,108.73,108.68,4.464837]
["bitfinex","SOLUSD",1769875144387,0.2,108.76,108.65,57.79347156]
["bitfinex","SOLUSD",1769875144388,11.49265926,108.76,108.71,4.464837]
["bitfinex","SOLUSD",1769875144962,4.51379244,108.76,108.71,11.44370382]
["bitfinex","SOLUSD",1769875145492,4.51379244,108.76,108.72,9.19793966]
["bitfinex","SOLUSD",1769875146078,0.2,108.76,108.73,4.464837]
["bitfinex","SOLUSD",1769875146484,20.48501824,108.79,108.74,4.464837]
["bitfinex","SOLUSD",1769875146684,5.74930218,108.8,108.76,4.464837]
["bitfinex","SOLUSD",1769875146881,4.51379244,108.81,108.76,11.44370382]
["bitfinex","SOLUSD",1769875147403,20.68307088,108.81,108.76,4.464837]
["bitfinex","SOLUSD",1769875147606,11.49265926,108.81,108.76,13.65863015]
["bitfinex","SOLUSD",1769875147793,4.1077765,108.84,108.78,4.2018777]
["bitfinex","SOLUSD",1769875148110,15.88773756,108.85,108.8,4.2018777]
["bitfinex","SOLUSD",1769875148392,6.97886682,108.82,108.78,4.2018777]
["bitfinex","SOLUSD",1769875148778,11.08664332,108.83,108.78,11.18074452]
["bitfinex","SOLUSD",1769875149083,13.29478492,108.85,108.79,11.18074452]
["bitfinex","SOLUSD",1769875149279,11.08664332,108.85,108.79,4.2018777]
["bitfinex","SOLUSD",1769875149485,4.1077765,108.84,108.79,11.18074452]
["bitfinex","SOLUSD",1769875149680,4.1077765,108.84,108.8,9.19117647]
["bitfinex","SOLUSD",1769875149897,11.08664332,108.84,108.8,9.19117647]
["bitfinex","SOLUSD",1769875150076,6.97886682,108.83,108.79,13.39368819]
["bitfinex","SOLUSD",1769875150487,4.1077765,108.84,108.79,13.39368819]
["bitfinex","SOLUSD",1769875150693,4.1077765,108.85,108.8,11.18074452]
["bitfinex","SOLUSD",1769875150896,11.08664332,108.85,108.8,11.18074452]
["bitfinex","SOLUSD",1769875151093,0.2,108.86,108.82,4.2018777]
["bitfinex","SOLUSD",1769875151303,0.2,108.86,108.83,4.2018777]
["bitfinex","SOLUSD",1769875151602,5.74091373,108.9,108.86,9.1861106]
["bitfinex","SOLUSD",1769875151801,5.74091373,108.9,108.86,20.36685512]
["bitfinex","SOLUSD",1769875151985,9.84869023,108.9,108.86,9.1861106]
["bitfinex","SOLUSD",1769875152194,11.08664332,108.89,108.84,13.38916287]
["bitfinex","SOLUSD",1769875152495,11.08664332,108.89,108.84,20.36829954]
["bitfinex","SOLUSD",1769875152997,11.08664332,108.88,108.82,4.2018777]
["bitfinex","SOLUSD",1769875153179,11.08664332,108.85,108.8,11.18074452]
["bitfinex","SOLUSD",1769875153380,6.97886682,108.83,108.78,4.2018777]
["bitfinex","SOLUSD",1769875153587,11.08664332,108.83,108.79,9.19172678]
["bitfinex","SOLUSD",1769875154205,11.08664332,108.83,108.79,13.39360448]
["bitfinex","SOLUSD",1769875154599,11.08664332,108.85,108.8,4.2018777]
["bitfinex","SOLUSD",1769875154907,11.08664332,108.87,108.82,4.2018777]
["bitfinex","SOLUSD",1769875155123,13.29164101,108.89,108.83,4.2018777]
["bitfinex","SOLUSD",1769875155407,11.08664332,108.86,108.81,11.18074452]
["bitfinex","SOLUSD",1769875155609,11.06803056,108.86,108.82,9.18948722]
["bitfinex","SOLUSD",1769875156182,4.1077765,108.86,108.82,9.18948722]
["bitfinex","SOLUSD",1769875156404,11.06803056,108.86,108.82,9.18948722]
["bitfinex","SOLUSD",1769875156701,11.06803056,108.84,108.79,11.16213176]
["bitfinex","SOLUSD",1769875156906,11.06803056,108.84,108.8,9.19113704]
["bitfinex","SOLUSD",1769875157285,11.06803056,108.84,108.79,11.16213176]
["bitfinex","SOLUSD",1769875157286,11.06803056,108.84,108.79,13.3936273]
["bitfinex","SOLUSD",1769875157500,4.1077765,108.85,108.79,6.96025406]
["bitfinex","SOLUSD",1769875157801,4.1077765,108.85,108.8,11.16213176]
["bitfinex","SOLUSD",1769875158188,20.25500993,108.85,108.8,11.16213176]
["bitfinex","SOLUSD",1769875158502,20.25500993,108.85,108.8,4.2018777]
["bitfinex","SOLUSD",1769875158810,20.25500993,108.85,108.8,11.16213176]
["bitfinex","SOLUSD",1769875159112,13.29475587,108.85,108.8,11.16213176]
["bitfinex","SOLUSD",1769875159314,13.29475587,108.85,108.8,20.35298332]
["bitfinex","SOLUSD",1769875159606,11.06803056,108.84,108.79,13.39359264]
["bitfinex","SOLUSD",1769875160207,4.1077765,108.83,108.77,27.1850628]
["bitfinex","SOLUSD",1769875160512,11.06803056,108.83,108.78,9.19228978]
["bitfinex","SOLUSD",1769875160810,11.06803056,108.83,108.78,13.39416748]
["bitfinex","SOLUSD",1769875162906,11.06803056,108.83,108.78,20.35442154]
["bitfinex","SOLUSD",1769875163503,11.06803056,108.85,108.8,11.16213176]
["bitfinex","SOLUSD",1769875163705,11.06803056,108.85,108.8,4.2018777]
["bitfinex","SOLUSD",1769875164105,20.25516423,108.85,108.8,13.39262384]
["bitfinex","SOLUSD",1769875164412,4.1077765,108.83,108.79,9.19166989]
["bitfinex","SOLUSD",1769875164610,4.1077765,108.81,108.76,27.18692968]
["bitfinex","SOLUSD",1769875164913,11.06803056,108.81,108.77,9.19298778]
["bitfinex","SOLUSD",1769875165114,11.06803056,108.81,108.75,28.90017152]
["bitfinex","SOLUSD",1769875165410,11.06803056,108.81,108.76,6.96025406]
["bitfinex","SOLUSD",1769875166198,11.06803056,108.81,108.76,29.94530604]
["bitfinex","SOLUSD",1769875166595,20.25841796,108.81,108.77,9.1937115]
["bitfinex","SOLUSD",1769875166911,11.06803056,108.8,108.77,9.1937115]
["bitfinex","SOLUSD",1769875167116,11.06803056,108.8,108.76,9.19439607]
["bitfinex","SOLUSD",1769875167612,11.06803056,108.79,108.75,31.13525378]
["bitfinex","SOLUSD",1769875167800,11.06803056,108.78,108.75,9.19533632]
["bitfinex","SOLUSD",1769875168001,6.96025406,108.79,108.76,9.19450221]
["bitfinex","SOLUSD",1769875168196,59.2477765,108.86,108.78,6.96025406]
["bitfinex","SOLUSD",1769875168396,4.1077765,108.86,108.82,6.96025406]
["bitfinex","SOLUSD",1769875168611,11.06803056,108.86,108.81,9.88801231]
["bitfinex","SOLUSD",1769875168819,11.06803056,108.86,108.81,2.92775825]
["bitfinex","SOLUSD",1769875169020,11.06803056,108.86,108.81,9.88801231]
["bitfinex","SOLUSD",1769875169326,4.1077765,108.89,108.81,9.88801231]
["bitfinex","SOLUSD",1769875169511,4.1077765,108.86,108.81,6.96025406]
["bitfinex","SOLUSD",1769875169819,6.96025406,108.86,108.81,6.96025406]
["bitfinex","SOLUSD",1769875170120,4.1077765,108.87,108.82,6.96025406]
["bitfinex","SOLUSD",1769875170296,4.1077765,108.87,108.83,9.18864283]
["bitfinex","SOLUSD",1769875170819,4.1077765,108.89,108.84,6.96025406]
["bitfinex","SOLUSD",1769875171505,4.1077765,108.88,108.83,42.04826223]
["bitfinex","SOLUSD",1769875171710,11.06803056,108.88,108.83,35.08800817]
["bitfinex","SOLUSD",1769875172597,4.1077765,108.86,108.8,4.27527085]
["bitfinex","SOLUSD",1769875172798,4.1077765,108.83,108.78,9.88801231]
["bitfinex","SOLUSD",1769875173015,4.1077765,108.84,108.8,22.97730972]
["bitfinex","SOLUSD",1769875173202,4.1077765,108.86,108.82,9.18896056]
["bitfinex","SOLUSD",1769875173406,4.1077765,108.86,108.83,9.18830139]
["bitfinex","SOLUSD",1769875173824,13.29225984,108.88,108.83,16.14855545]
["bitfinex","SOLUSD",1769875174127,4.1077765,108.86,108.82,9.1891259]
["bitfinex","SOLUSD",1769875174501,4.1077765,108.85,108.81,16.15019378]
["bitfinex","SOLUSD",1769875174707,4.1077765,108.85,108.8,19.0788538]
["bitfinex","SOLUSD",1769875175023,11.06803056,108.85,108.81,9.19032773]
["bitfinex","SOLUSD",1769875175224,4.1077765,108.84,108.8,9.19087206]
["bitfinex","SOLUSD",1769875175424,4.5,108.83,108.66,91.32293223]
["bitfinex","SOLUSD",1769875175621,6.96025406,108.69,108.63,6.96025406]
["bitfinex","SOLUSD",1769875175824,6.96025406,108.73,108.67,11.26213176]
["bitfinex","SOLUSD",1769875176023,6.96025406,108.74,108.68,6.96025406]
["bitfinex","SOLUSD",1769875176208,6.96025406,108.73,108.67,11.26213176]
["bitfinex","SOLUSD",1769875176405,6.96025406,108.73,108.67,43.46961398]
["bitfinex","SOLUSD",1769875176718,6.96025406,108.74,108.68,6.96025406]
["bitfinex","SOLUSD",1769875177526,16.15606916,108.75,108.69,20.52903715]
["bitfinex","SOLUSD",1769875178114,4.08356944,108.74,108.69,20.52903715]
["bitfinex","SOLUSD",1769875179005,4.08356944,108.74,108.69,9.20047842]
["bitfinex","SOLUSD",1769875179204,4.08356944,108.74,108.69,20.52903715]
["bitfinex","SOLUSD",1769875180025,20.24013006,108.74,108.69,13.56878309]
["bitfinex","SOLUSD",1769875180709,11.23973716,108.73,108.68,9.20101587]
["bitfinex","SOLUSD",1769875181927,6.96025406,108.71,108.68,9.20101587]
["bitfinex","SOLUSD",1769875182432,6.96025406,108.7,108.67,0.1]
["bitfinex","SOLUSD",1769875182724,11.23973716,108.7,108.67,0.1]
["bitfinex","SOLUSD",1769875182939,13.47659278,108.73,108.67,27.31748691]
["bitfinex","SOLUSD",1769875183223,11.23973716,108.72,108.67,27.31748691]
["bitfinex","SOLUSD",1769875183429,6.96025406,108.71,108.67,13.51399463]
["bitfinex","SOLUSD",1769875183618,6.96025406,108.69,108.67,0.1]
["bitfinex","SOLUSD",1769875183819,11.23973716,108.7,108.67,0.1]
["bitfinex","SOLUSD",1769875184013,11.23973716,108.72,108.67,0.1]
["bitfinex","SOLUSD",1769875184217,11.23973716,108.72,108.67,25.64]
["bitfinex","SOLUSD",1769875184806,11.23973716,108.73,108.68,11.17231169]
["bitfinex","SOLUSD",1769875185013,16.15683514,108.74,108.69,4.21205763]
["bitfinex","SOLUSD",1769875185216,20.43631824,108.74,108.69,4.21205763]
["bitfinex","SOLUSD",1769875185444,11.23973716,108.72,108.67,36.81231169]
["bitfinex","SOLUSD",1769875185610,11.23973716,108.72,108.67,29.85205763]
["bitfinex","SOLUSD",1769875186032,11.23973716,108.7,108.67,34.84165752]
["bitfinex","SOLUSD",1769875186326,11.23973716,108.7,108.67,25.64]
["bitfinex","SOLUSD",1769875186840,6.96025406,108.7,108.67,25.64]
["bitfinex","SOLUSD",1769875188422,11.23973716,108.71,108.67,34.84167889]
["bitfinex","SOLUSD",1769875188724,11.23973716,108.73,108.68,4.21205763]
["bitfinex","SOLUSD",1769875188931,11.23973716,108.72,108.67,57.84710817]
["bitfinex","SOLUSD",1769875189113,11.23973716,108.72,108.67,69.01941986]
["bitfinex","SOLUSD",1769875189518,11.23973716,108.71,108.67,39.05373652]
["bitfinex","SOLUSD",1769875189726,11.23973716,108.7,108.67,25.64]
["bitfinex","SOLUSD",1769875189935,6.96025406,108.69,108.67,25.64]
["bitfinex","SOLUSD",1769875190117,6.96025406,108.69,108.67,0.1]
["bitfinex","SOLUSD",1769875190317,11.23973716,108.69,108.68,16.54]
["bitfinex","SOLUSD",1769875190534,6.96025406,108.69,108.68,16.54]
["bitfinex","SOLUSD",1769875190728,20.39742074,108.69,108.67,0.05720516]
["bitfinex","SOLUSD",1769875190935,6.96025406,108.68,108.67,0.05720516]
["bitfinex","SOLUSD",1769875191432,6.96025406,108.68,108.65,25.11700516]
["bitfinex","SOLUSD",1769875193030,20.39742074,108.69,108.65,34.32083537]
["bitfinex","SOLUSD",1769875193240,6.96025406,108.72,108.67,11.17231169]
["bitfinex","SOLUSD",1769875193441,6.96025406,108.72,108.68,25.56]
["bitfinex","SOLUSD",1769875193940,6.96025406,108.7,108.68,25.56]
["bitfinex","SOLUSD",1769875195242,6.96025406,108.7,108.68,21.2382]
["bitfinex","SOLUSD",1769875195819,6.96025406,108.72,108.68,21.2382]
["bitfinex","SOLUSD",1769875196130,6.96025406,108.72,108.68,25.45025763]
["bitfinex","SOLUSD",1769875196333,11.15457543,108.73,108.69,4.21205763]
["bitfinex","SOLUSD",1769875196622,11.15457543,108.73,108.69,38.97208987]
["bitfinex","SOLUSD",1769875198249,11.15457543,108.7,108.65,4.21205763]
["bitfinex","SOLUSD",1769875198420,20.35171586,108.73,108.68,13.41287513]
["bitfinex","SOLUSD",1769875198621,6.96025406,108.72,108.68,13.41287513]
["bitfinex","SOLUSD",1769875200542,16.15739449,108.73,108.68,13.41287513]
["bitfinex","SOLUSD",1769875200749,6.96025406,108.73,108.68,13.41287513]
["bitfinex","SOLUSD",1769875201129,11.76432766,108.76,108.71,6.96025406]
["bitfinex","SOLUSD",1769875201320,6.96025406,108.75,108.69,6.96025406]
["bitfinex","SOLUSD",1769875201629,6.96025406,108.73,108.7,4.21205763]
["bitfinex","SOLUSD",1769875201837,8.99839497,108.76,108.7,4.21205763]
["bitfinex","SOLUSD",1769875202039,6.96025406,108.74,108.7,4.21205763]
["bitfinex","SOLUSD",1769875202220,4.19432137,108.75,108.68,11.17231169]
["bitfinex","SOLUSD",1769875202541,6.96025406,108.73,108.68,4.21205763]
["bitfinex","SOLUSD",1769875202834,6.96025406,108.72,108.68,4.21205763]
["bitfinex","SOLUSD",1769875203048,4.19432137,108.75,108.68,4.21205763]
["bitfinex","SOLUSD",1769875203417,6.96025406,108.73,108.68,4.21205763]
["bitfinex","SOLUSD",1769875203618,6.96025406,108.72,108.68,13.41300219]
["bitfinex","SOLUSD",1769875203817,6.96025406,108.72,108.67,9.2020068]
["bitfinex","SOLUSD",1769875203818,11.15457543,108.7,108.67,9.2020068]
["bitfinex","SOLUSD",1769875204439,9.19811444,108.72,108.68,9.20125572]
["bitfinex","SOLUSD",1769875204440,4.19432137,108.72,108.68,9.20125572]
["bitfinex","SOLUSD",1769875204639,8.99852761,108.76,108.72,4.21205763]
["bitfinex","SOLUSD",1769875204846,8.99852761,108.76,108.72,11.17231169]
["bitfinex","SOLUSD",1769875205037,4.19432137,108.76,108.72,11.17231169]
["bitfinex","SOLUSD",1769875205420,4.19432137,108.79,108.74,4.21205763]
["bitfinex","SOLUSD",1769875205625,20.3469236,108.79,108.75,9.19540229]
["bitfinex","SOLUSD",1769875206033,6.96025406,108.77,108.72,13.40961284]
["bitfinex","SOLUSD",1769875206239,11.15457543,108.76,108.72,13.40961284]
["bitfinex","SOLUSD",1769875206438,11.15457543,108.76,108.72,9.19755521]
["bitfinex","SOLUSD",1769875207031,11.15457543,108.74,108.69,59.86006218]
["bitfinex","SOLUSD",1769875207348,4.19432137,108.75,108.72,9.19749275]
["bitfinex","SOLUSD",1769875207739,11.15457543,108.78,108.72,11.29956829]
["bitfinex","SOLUSD",1769875207944,11.15457543,108.78,108.74,9.19618073]
["bitfinex","SOLUSD",1769875208321,11.15457543,108.79,108.75,4.33931423]
["bitfinex","SOLUSD",1769875208552,8.99664289,108.81,108.76,11.29956829]
["bitfinex","SOLUSD",1769875208751,4.19432137,108.81,108.76,11.29956829]
["bitfinex","SOLUSD",1769875209049,11.15457543,108.81,108.76,11.29956829]
["bitfinex","SOLUSD",1769875209237,11.15457543,108.8,108.75,36.85956829]
["bitfinex","SOLUSD",1769875209437,25.14389816,108.84,108.78,11.29956829]
["bitfinex","SOLUSD",1769875209644,8.99534307,108.84,108.79,11.29956829]
["bitfinex","SOLUSD",1769875209944,50.71824904,108.88,108.74,9.63613273]
["bitfinex","SOLUSD",1769875209945,13.38045281,108.86,108.81,11.29956829]
["bitfinex","SOLUSD",1769875210122,11.15457543,108.85,108.8,9.19117647]
["bitfinex","SOLUSD",1769875210322,4.19432137,108.85,108.8,20.49074476]
["bitfinex","SOLUSD",1769875210561,6.96025406,108.84,108.8,13.5304907]
["bitfinex","SOLUSD",1769875210764,11.15457543,108.85,108.8,13.5304907]
["bitfinex","SOLUSD",1769875211130,6.96025406,108.84,108.8,13.5304907]
["bitfinex","SOLUSD",1769875211430,4.19432137,108.84,108.79,9.19172838]
["bitfinex","SOLUSD",1769875211757,4.19432137,108.84,108.79,20.49129667]
["bitfinex","SOLUSD",1769875211969,11.15457543,108.84,108.79,13.53104261]
["bitfinex","SOLUSD",1769875212257,11.15457543,108.82,108.78,9.19224856]
["bitfinex","SOLUSD",1769875213265,11.15457543,108.86,108.8,11.29956829]
["bitfinex","SOLUSD",1769875213548,6.96025406,108.83,108.79,9.19192039]
["bitfinex","SOLUSD",1769875213754,6.96025406,108.82,108.78,13.53202787]
["bitfinex","SOLUSD",1769875214258,11.15457543,108.83,108.78,13.53202787]
["bitfinex","SOLUSD",1769875214434,4.19432137,108.85,108.8,11.29956829]
["bitfinex","SOLUSD",1769875214636,4.27527085,108.87,108.81,11.29956829]
["bitfinex","SOLUSD",1769875214637,13.38073426,108.86,108.81,11.29956829]
["bitfinex","SOLUSD",1769875214938,11.15457543,108.85,108.8,6.96025406]
["bitfinex","SOLUSD",1769875215134,4.19432137,108.84,108.79,11.29956829]
["bitfinex","SOLUSD",1769875215745,4.19432137,108.84,108.8,25.54]
["bitfinex","SOLUSD",1769875216135,20.34098832,108.86,108.81,6.96025406]
["bitfinex","SOLUSD",1769875216335,13.38073426,108.86,108.81,11.29956829]
["bitfinex","SOLUSD",1769875216672,13.38073426,108.86,108.82,6.96025406]
["bitfinex","SOLUSD",1769875216849,8.99363103,108.88,108.83,32.50025406]
["bitfinex","SOLUSD",1769875217150,4.19432137,108.88,108.83,36.83956829]
["bitfinex","SOLUSD",1769875217350,4.19432137,108.86,108.81,11.29956829]
["bitfinex","SOLUSD",1769875217561,6.95866484,108.87,108.82,11.29797907]
["bitfinex","SOLUSD",1769875217754,20.33768591,108.88,108.82,36.83797907]
["bitfinex","SOLUSD",1769875218138,13.37902107,108.88,108.83,20.4866219]
["bitfinex","SOLUSD",1769875218332,23.91701139,108.9,108.85,11.29797907]
["bitfinex","SOLUSD",1769875218641,9.9352351,108.9,108.86,32.49866484]
["bitfinex","SOLUSD",1769875219043,5.74091373,108.9,108.86,36.83797907]
["bitfinex","SOLUSD",1769875219433,14.92370945,108.9,108.86,36.83797907]
["bitfinex","SOLUSD",1769875220153,4.19432137,108.87,108.84,25.54]
["bitfinex","SOLUSD",1769875220335,16.14312175,108.88,108.84,25.54]
["bitfinex","SOLUSD",1769875220857,6.95866484,108.87,108.84,25.54]
["bitfinex","SOLUSD",1769875222561,6.95866484,108.86,108.84,25.54]
["bitfinex","SOLUSD",1769875223159,4.19432137,108.89,108.85,6.95866484]
["bitfinex","SOLUSD",1769875223467,4.19432137,108.89,108.85,11.29797907]
["bitfinex","SOLUSD",1769875223648,13.3780831,108.89,108.85,11.29797907]
["bitfinex","SOLUSD",1769875223850,20.33674794,108.89,108.85,4.33931423]
["bitfinex","SOLUSD",1769875224250,4.19432137,108.89,108.85,4.33931423]
["bitfinex","SOLUSD",1769875224447,21.88259875,108.9,108.85,4.33931423]
["bitfinex","SOLUSD",1769875224750,5.74091373,108.9,108.86,36.81797907]
["bitfinex","SOLUSD",1769875224952,14.92365352,108.9,108.86,36.81797907]
["bitfinex","SOLUSD",1769875225160,14.92365352,108.9,108.86,29.85931423]
["bitfinex","SOLUSD",1769875225544,14.92365352,108.9,108.86,39.04523842]
["bitfinex","SOLUSD",1769875225759,11.15298621,108.89,108.86,25.52]
["bitfinex","SOLUSD",1769875226459,4.19432137,108.89,108.86,25.52]
["bitfinex","SOLUSD",1769875226667,21.88231836,108.9,108.86,39.04536695]
["bitfinex","SOLUSD",1769875226856,14.92365352,108.9,108.86,39.04536695]
["bitfinex","SOLUSD",1769875227056,19.11797489,108.9,108.86,39.04536695]
["bitfinex","SOLUSD",1769875227258,5.74091373,108.9,108.87,4.33931423]
["bitfinex","SOLUSD",1769875228063,5.74091373,108.9,108.86,46.00403179]
["bitfinex","SOLUSD",1769875228360,19.11805274,108.9,108.86,39.04536695]
["bitfinex","SOLUSD",1769875228858,26.07671758,108.9,108.86,39.04536695]
["bitfinex","SOLUSD",1769875229063,26.07671758,108.9,108.86,29.85931423]
["bitfinex","SOLUSD",1769875229376,11.15298621,108.87,108.82,4.33931423]
["bitfinex","SOLUSD",1769875229664,6.95866484,108.86,108.84,25.52]
["bitfinex","SOLUSD",1769875229846,4.19432137,108.87,108.84,25.52]
["bitfinex","SOLUSD",1769875229847,11.15298621,108.87,108.84,25.52]
["bitfinex","SOLUSD",1769875230249,5.74091373,108.9,108.85,4.33931423]
["bitfinex","SOLUSD",1769875230450,5.74091373,108.9,108.86,29.85931423]
["bitfinex","SOLUSD",1769875230964,5.74091373,108.9,108.86,36.81797907]
["bitfinex","SOLUSD",1769875232161,21.88236603,108.9,108.86,39.04521617]
["bitfinex","SOLUSD",1769875232863,12.69957857,108.9,108.86,39.04521617]
["bitfinex","SOLUSD",1769875233252,5.74091373,108.9,108.86,46.00388101]
["bitfinex","SOLUSD",1769875234173,26.07688428,108.9,108.86,29.85931423]
["bitfinex","SOLUSD",1769875234347,6.95866484,108.88,108.83,11.45866484]
["bitfinex","SOLUSD",1769875234750,6.95866484,108.88,108.83,20.64682906]
["bitfinex","SOLUSD",1769875235265,142.4807392,108.9,108.84,11.45866484]
["bitfinex","SOLUSD",1769875235465,126.48256291,108.9,108.86,9.18594053]
["bitfinex","SOLUSD",1769875236668,119.52389807,108.9,108.86,16.14460537]
["bitfinex","SOLUSD",1769875236869,110.34091373,108.9,108.87,4.5]
["bitfinex","SOLUSD",1769875238183,117.29957857,108.9,108.87,4.5]
["bitfinex","SOLUSD",1769875238681,117.29957857,108.9,108.86,13.68594053]
["bitfinex","SOLUSD",1769875239505,6.95866484,108.89,108.85,34.70658533]
["bitfinex","SOLUSD",1769875240149,16.14247048,108.89,108.85,34.70658533]
["bitfinex","SOLUSD",1769875240670,16.14247048,108.89,108.85,25.52]
["bitfinex","SOLUSD",1769875240877,6.95866484,108.88,108.84,4.5]
["bitfinex","SOLUSD",1769875241369,16.14247048,108.89,108.84,20.64622451]
["bitfinex","SOLUSD",1769875241962,9.18380564,108.89,108.86,4.5]
["bitfinex","SOLUSD",1769875242475,9.18380564,108.89,108.85,9.18692903]
["bitfinex","SOLUSD",1769875242662,16.14247048,108.89,108.85,9.18692903]
["bitfinex","SOLUSD",1769875242861,6.95866484,108.86,108.82,13.68902951]
["bitfinex","SOLUSD",1769875243063,6.95866484,108.87,108.82,13.68902951]
["bitfinex","SOLUSD",1769875243578,6.95866484,108.86,108.82,13.68902951]
["bitfinex","SOLUSD",1769875243880,6.95866484,108.86,108.82,4.5]
["bitfinex","SOLUSD",1769875244467,6.95866484,108.86,108.8,13.69108434]
["bitfinex","SOLUSD",1769875244468,6.95866484,108.85,108.8,13.69108434]
["bitfinex","SOLUSD",1769875244769,6.95866484,108.84,108.79,30.02]
["bitfinex","SOLUSD",1769875244966,6.95866484,108.83,108.79,4.5]
["bitfinex","SOLUSD",1769875246482,16.14762652,108.83,108.79,4.5]
["bitfinex","SOLUSD",1769875246786,16.14762652,108.83,108.79,13.6919887]
["bitfinex","SOLUSD",1769875248166,16.14646344,108.84,108.79,20.65065354]
["bitfinex","SOLUSD",1769875248478,104.6,108.85,108.81,4.5]
["bitfinex","SOLUSD",1769875248787,104.6,108.85,108.82,4.5]
["bitfinex","SOLUSD",1769875248989,5.74091373,108.9,108.85,4.5]
["bitfinex","SOLUSD",1769875249193,14.92387738,108.9,108.87,4.5]
["bitfinex","SOLUSD",1769875249566,6.95866484,108.89,108.85,4.5]
["bitfinex","SOLUSD",1769875249765,21.88254222,108.9,108.86,4.5]
["bitfinex","SOLUSD",1769875250763,6.95866484,108.89,108.86,4.5]
["bitfinex","SOLUSD",1769875251201,6.95866484,108.89,108.84,20.64637866]
["bitfinex","SOLUSD",1769875251483,6.95866484,108.88,108.84,4.5]
["bitfinex","SOLUSD",1769875251782,37.88071851,108.9,108.84,4.5]
["bitfinex","SOLUSD",1769875251975,6.95866484,108.88,108.84,13.68771631]
["bitfinex","SOLUSD",1769875252284,6.95866484,108.89,108.84,13.68771631]
["bitfinex","SOLUSD",1769875252584,6.95866484,108.89,108.85,4.5]
["bitfinex","SOLUSD",1769875253483,14.92387738,108.9,108.86,4.5]
["bitfinex","SOLUSD",1769875253698,5.74091373,108.9,108.87,4.5]
["bitfinex","SOLUSD",1769875253894,14.9239587,108.9,108.87,4.5]
["bitfinex","SOLUSD",1769875254186,21.88262354,108.9,108.85,20.64560415]
["bitfinex","SOLUSD",1769875254890,6.95866484,108.89,108.85,13.68693931]
["bitfinex","SOLUSD",1769875255076,21.88262354,108.9,108.86,4.5]
["bitfinex","SOLUSD",1769875255285,5.74091373,108.9,108.86,4.5]
["bitfinex","SOLUSD",1769875255478,5.74091373,108.9,108.86,11.45866484]
["bitfinex","SOLUSD",1769875255976,5.74091373,108.9,108.87,4.5]
["bitfinex","SOLUSD",1769875256363,4.52075075,108.9,108.89,11.45866484]
["bitfinex","SOLUSD",1769875256572,0.02075075,108.9,108.89,11.45866484]
["bitfinex","SOLUSD",1769875257183,0.02075075,108.9,108.89,4.5]
["bitfinex","SOLUSD",1769875257381,13.24177624,108.94,108.89,20.6421458]
["bitfinex","SOLUSD",1769875257585,0.2,108.95,108.91,11.12767396]
["bitfinex","SOLUSD",1769875258288,11.02084866,108.94,108.89,9.18348096]
["bitfinex","SOLUSD",1769875258464,16.33722352,108.95,108.9,6.95866484]
["bitfinex","SOLUSD",1769875258669,9.37855868,108.95,108.91,4.16900912]
["bitfinex","SOLUSD",1769875258884,20.39940734,108.95,108.91,4.16900912]
["bitfinex","SOLUSD",1769875259079,4.06218382,108.94,108.9,6.95866484]
["bitfinex","SOLUSD",1769875259284,11.02084866,108.94,108.89,20.31113089]
["bitfinex","SOLUSD",1769875259588,11.02084866,108.94,108.9,9.18265976]
["bitfinex","SOLUSD",1769875259791,4.06218382,108.94,108.9,11.12767396]
["bitfinex","SOLUSD",1769875260093,20.39940734,108.95,108.9,11.12767396]
["bitfinex","SOLUSD",1769875260298,13.4407425,108.95,108.91,6.95866484]
["bitfinex","SOLUSD",1769875261088,13.4407425,108.95,108.91,11.12767396]
["bitfinex","SOLUSD",1769875261494,20.39940734,108.95,108.91,4.16900912]
["bitfinex","SOLUSD",1769875262095,6.95866484,108.94,108.89,9.18357975]
["bitfinex","SOLUSD",1769875262272,32.32486432,108.95,108.89,13.35258887]
["bitfinex","SOLUSD",1769875262273,6.95866484,108.93,108.89,13.35258887]
["bitfinex","SOLUSD",1769875262472,32.32486432,108.95,108.9,4.16900912]
["bitfinex","SOLUSD",1769875262673,43.34571298,108.95,108.9,11.12767396]
["bitfinex","SOLUSD",1769875262972,6.95866484,108.94,108.9,4.16900912]
["bitfinex","SOLUSD",1769875263294,11.02084866,108.93,108.88,20.31188552]
["bitfinex","SOLUSD",1769875263474,11.02084866,108.91,108.86,36.64767396]
["bitfinex","SOLUSD",1769875263668,11.02084866,108.91,108.87,4.16900912]
["bitfinex","SOLUSD",1769875263871,6.95866484,108.9,108.87,4.16900912]
["bitfinex","SOLUSD",1769875264074,11.02084866,108.89,108.84,6.95866484]
["bitfinex","SOLUSD",1769875264370,11.02084866,108.88,108.84,4.16900912]
["bitfinex","SOLUSD",1769875264591,6.95866484,108.87,108.84,4.16900912]
["bitfinex","SOLUSD",1769875264785,4.06218382,108.88,108.82,11.12767396]
["bitfinex","SOLUSD",1769875264997,16.1449795,108.86,108.82,4.16900912]
["bitfinex","SOLUSD",1769875265191,4.06218382,108.87,108.82,20.31678652]
["bitfinex","SOLUSD",1769875265492,20.20442841,108.89,108.84,4.16900912]
["bitfinex","SOLUSD",1769875265698,11.02084866,108.87,108.82,20.31678652]
["bitfinex","SOLUSD",1769875266195,6.95866484,108.86,108.82,13.35812168]
["bitfinex","SOLUSD",1769875267100,11.12866764,108.85,108.8,4.14797377]
["bitfinex","SOLUSD",1769875267301,11.12866764,108.83,108.78,4.14797377]
["bitfinex","SOLUSD",1769875267492,11.12866764,108.83,108.78,20.29901951]
["bitfinex","SOLUSD",1769875268202,36.42745481,108.86,108.76,4.14797377]
["bitfinex","SOLUSD",1769875268203,4.1700028,108.82,108.76,4.14797377]
["bitfinex","SOLUSD",1769875268503,6.95866484,108.8,108.75,11.10663861]
["bitfinex","SOLUSD",1769875268675,6.95866484,108.8,108.75,4.14797377]
["bitfinex","SOLUSD",1769875268676,6.95866484,108.79,108.75,4.14797377]
["bitfinex","SOLUSD",1769875269300,6.95866484,108.79,108.75,13.34288136]
["bitfinex","SOLUSD",1769875269498,20.32022342,108.8,108.76,4.14797377]
["bitfinex","SOLUSD",1769875269911,6.95866484,108.79,108.76,4.14797377]
["bitfinex","SOLUSD",1769875270285,6.95866484,108.77,108.74,0.1]
["bitfinex","SOLUSD",1769875270703,6.95866484,108.76,108.74,0.1]
["bitfinex","SOLUSD",1769875270908,11.12866764,108.76,108.74,0.1]
["bitfinex","SOLUSD",1769875271304,9.19202132,108.79,108.74,4.24797377]
["bitfinex","SOLUSD",1769875271497,6.95866484,108.78,108.74,4.24797377]
["bitfinex","SOLUSD",1769875271708,4.1700028,108.76,108.74,0.1]
["bitfinex","SOLUSD",1769875271897,11.12866764,108.75,108.69,11.10663861]
["bitfinex","SOLUSD",1769875272108,6.95866484,108.73,108.69,4.14797377]
["bitfinex","SOLUSD",1769875272413,6.95866484,108.76,108.72,4.14797377]
["bitfinex","SOLUSD",1769875272920,4.1700028,108.76,108.71,4.14797377]
["bitfinex","SOLUSD",1769875273102,6.95866484,108.75,108.71,4.14797377]
["bitfinex","SOLUSD",1769875273302,6.95866484,108.74,108.71,4.14797377]
["bitfinex","SOLUSD",1769875274193,20.32407793,108.75,108.71,4.14797377]
["bitfinex","SOLUSD",1769875275210,20.32064442,108.8,108.75,4.14797377]
["bitfinex","SOLUSD",1769875275416,20.32064442,108.8,108.75,11.10663861]
["bitfinex","SOLUSD",1769875275603,13.36197958,108.8,108.75,20.3018182]
["bitfinex","SOLUSD",1769875275806,20.32064442,108.8,108.75,20.3018182]
["bitfinex","SOLUSD",1769875278714,6.95866484,108.76,108.73,4.14797377]
["bitfinex","SOLUSD",1769875279605,6.9737616,108.76,108.73,4.14797377]
["bitfinex","SOLUSD",1769875280499,4.1700028,108.77,108.73,4.14797377]
["bitfinex","SOLUSD",1769875280818,6.9737616,108.77,108.73,13.34497513]
["bitfinex","SOLUSD",1769875281726,16.16752326,108.77,108.73,13.34497513]
["bitfinex","SOLUSD",1769875282624,20.33752606,108.77,108.73,13.34497513]
["bitfinex","SOLUSD",1769875283695,20.33752606,108.77,108.73,4.14797377]
["bitfinex","SOLUSD",1769875284033,102.1,108.76,108.73,4.14797377]
["bitfinex","SOLUSD",1769875284325,102.1,108.76,108.73,13.34499637]
["bitfinex","SOLUSD",1769875284837,6.9737616,108.76,108.72,4.14797377]
["bitfinex","SOLUSD",1769875284999,4.1700028,108.73,108.69,34.74011295]
["bitfinex","SOLUSD",1769875285206,6.9737616,108.72,108.69,9.20011295]
["bitfinex","SOLUSD",1769875285530,11.1437644,108.73,108.69,9.20011295]
["bitfinex","SOLUSD",1769875285727,20.34093847,108.73,108.69,9.20011295]
["bitfinex","SOLUSD",1769875286030,6.9737616,108.72,108.68,13.34901892]
["bitfinex","SOLUSD",1769875286327,31.43059345,108.77,108.72,4.14797377]
["bitfinex","SOLUSD",1769875286633,16.16831842,108.76,108.72,4.14797377]
["bitfinex","SOLUSD",1769875286814,9.19455682,108.76,108.72,4.14797377]
["bitfinex","SOLUSD",1769875287006,20.33409617,108.81,108.76,4.14797377]
["bitfinex","SOLUSD",1769875287206,16.16360946,108.82,108.77,11.12173537]
["bitfinex","SOLUSD",1769875287410,16.16207331,108.84,108.8,4.14797377]
["bitfinex","SOLUSD",1769875287612,20.33109741,108.85,108.8,20.31273784]
["bitfinex","SOLUSD",1769875287817,6.9737616,108.84,108.8,4.14797377]
["bitfinex","SOLUSD",1769875288022,6.9737616,108.83,108.78,20.31447598]
["bitfinex","SOLUSD",1769875288206,6.9737616,108.83,108.78,13.34071438]
["bitfinex","SOLUSD",1769875288412,6.9737616,108.82,108.78,13.34071438]
["bitfinex","SOLUSD",1769875288598,6.9737616,108.84,108.79,9.19198354]
["bitfinex","SOLUSD",1769875288803,16.16025978,108.86,108.81,4.14797377]
["bitfinex","SOLUSD",1769875289028,6.9737616,108.87,108.83,4.14797377]
["bitfinex","SOLUSD",1769875289315,11.1437644,108.88,108.83,11.12173537]
["bitfinex","SOLUSD",1769875289498,20.32853867,108.88,108.83,20.30995748]
["bitfinex","SOLUSD",1769875289917,6.9737616,108.87,108.83,4.14797377]
["bitfinex","SOLUSD",1769875290217,6.9737616,108.87,108.83,13.33640969]
["bitfinex","SOLUSD",1769875290426,20.32853867,108.88,108.83,13.33640969]
["bitfinex","SOLUSD",1769875291110,6.9737616,108.87,108.83,4.14797377]
["bitfinex","SOLUSD",1769875292022,20.32853867,108.88,108.83,11.12173537]
["bitfinex","SOLUSD",1769875292221,11.1437644,108.87,108.83,4.14797377]
["bitfinex","SOLUSD",1769875292612,4.1700028,108.87,108.82,6.9737616]
["bitfinex","SOLUSD",1769875292812,4.1700028,108.85,108.79,48.51938177]
["bitfinex","SOLUSD",1769875293025,11.1437644,108.85,108.8,20.31256675]
["bitfinex","SOLUSD",1769875293708,11.1437644,108.85,108.81,4.14797377]
["bitfinex","SOLUSD",1769875293904,6.9737616,108.84,108.79,41.70541404]
["bitfinex","SOLUSD",1769875294232,11.1437644,108.83,108.79,4.14797377]
["bitfinex","SOLUSD",1769875295504,4.1700028,108.83,108.78,9.1923075]
["bitfinex","SOLUSD",1769875295702,20.33374097,108.82,108.77,13.34149858]
["bitfinex","SOLUSD",1769875296721,11.1437644,108.84,108.79,11.12173537]
["bitfinex","SOLUSD",1769875296927,4.1700028,108.84,108.8,11.27530171]
["bitfinex","SOLUSD",1769875297138,4.1700028,108.84,108.8,4.30154011]
["bitfinex","SOLUSD",1769875298129,20.3318051,108.84,108.8,4.30154011]
["bitfinex","SOLUSD",1769875298429,6.9737616,108.83,108.79,13.49352385]
["bitfinex","SOLUSD",1769875298615,11.39816147,108.83,108.78,16.16626075]
["bitfinex","SOLUSD",1769875298803,11.39816147,108.83,108.78,20.46780086]
["bitfinex","SOLUSD",1769875299629,11.39816147,108.83,108.79,4.30154011]
["bitfinex","SOLUSD",1769875300730,6.9737616,108.81,108.77,13.35780614]
["bitfinex","SOLUSD",1769875300943,102.4,108.82,108.79,4.16444006]
["bitfinex","SOLUSD",1769875301110,102.4,108.82,108.79,13.35640139]
["bitfinex","SOLUSD",1769875301310,6.9737616,108.81,108.77,4.16444006]
["bitfinex","SOLUSD",1769875302321,6.9737616,108.81,108.77,13.35765588]
["bitfinex","SOLUSD",1769875302723,16.16418528,108.81,108.77,4.16444006]
["bitfinex","SOLUSD",1769875302922,6.9737616,108.8,108.77,4.16444006]
["bitfinex","SOLUSD",1769875303409,6.9737616,108.8,108.75,20.33355481]
["bitfinex","SOLUSD",1769875303613,6.9737616,108.78,108.74,4.16444006]
["bitfinex","SOLUSD",1769875303825,6.9737616,108.77,108.74,4.16444006]
["bitfinex","SOLUSD",1769875304035,4.27302171,108.8,108.75,4.16444006]
["bitfinex","SOLUSD",1769875304209,6.9737616,108.79,108.75,4.16444006]
["bitfinex","SOLUSD",1769875304413,6.9737616,108.78,108.75,4.16444006]
["bitfinex","SOLUSD",1769875304613,16.16677316,108.78,108.75,4.16444006]
["bitfinex","SOLUSD",1769875305122,9.19301156,108.78,108.75,4.16444006]
["bitfinex","SOLUSD",1769875305528,6.9737616,108.77,108.73,13.36121726]
["bitfinex","SOLUSD",1769875305728,6.9737616,108.77,108.73,4.16444006]
["bitfinex","SOLUSD",1769875305933,6.9737616,108.76,108.73,4.16444006]
["bitfinex","SOLUSD",1769875306813,6.9737616,108.75,108.71,4.16444006]
["bitfinex","SOLUSD",1769875307013,20.44168182,108.76,108.72,4.16444006]
["bitfinex","SOLUSD",1769875307537,6.9737616,108.75,108.72,4.16444006]
["bitfinex","SOLUSD",1769875307724,16.16866011,108.76,108.72,4.16444006]
["bitfinex","SOLUSD",1769875310235,20.44087097,108.77,108.73,4.16444006]
["bitfinex","SOLUSD",1769875310421,16.16784926,108.77,108.73,4.16444006]
["bitfinex","SOLUSD",1769875310821,6.9737616,108.74,108.71,4.16444006]
["bitfinex","SOLUSD",1769875311033,11.24678331,108.75,108.71,4.16444006]
["bitfinex","SOLUSD",1769875311540,20.44249631,108.75,108.71,4.16444006]
["bitfinex","SOLUSD",1769875311716,13.46873471,108.75,108.71,4.16444006]
["bitfinex","SOLUSD",1769875312036,20.44249631,108.75,108.71,4.16444006]
["bitfinex","SOLUSD",1769875313541,13.47057712,108.73,108.7,25.54]
["bitfinex","SOLUSD",1769875313730,6.9737616,108.72,108.68,4.16444006]
["bitfinex","SOLUSD",1769875314432,13.47057712,108.73,108.68,4.16444006]
["bitfinex","SOLUSD",1769875314433,6.9737616,108.71,108.68,4.16444006]
["bitfinex","SOLUSD",1769875314614,6.9737616,108.7,108.68,4.16444006]
["bitfinex","SOLUSD",1769875314819,6.9737616,108.7,108.66,13.36708942]
["bitfinex","SOLUSD",1769875315041,6.9737616,108.7,108.67,4.16444006]
["bitfinex","SOLUSD",1769875315736,6.9737616,108.68,108.65,4.16444006]
["bitfinex","SOLUSD",1769875317634,16.17485686,108.69,108.65,4.16444006]
["bitfinex","SOLUSD",1769875317834,6.9737616,108.68,108.65,4.16444006]
["bitfinex","SOLUSD",1769875319640,6.9737616,108.67,108.65,4.16444006]
["bitfinex","SOLUSD",1769875319850,6.9737616,108.67,108.63,9.30534529]
["bitfinex","SOLUSD",1769875319851,6.9737616,108.67,108.63,13.46978535]
["bitfinex","SOLUSD",1769875320029,6.9737616,108.67,108.63,13.46990099]
["bitfinex","SOLUSD",1769875320234,8.54829256,108.71,108.66,4.16444006]
["bitfinex","SOLUSD",1769875320532,6.9737616,108.69,108.65,13.36804104]
["bitfinex","SOLUSD",1769875320732,6.9737616,108.69,108.65,13.36825736]
["bitfinex","SOLUSD",1769875320920,6.9737616,108.69,108.66,4.16444006]
["bitfinex","SOLUSD",1769875321318,6.9737616,108.68,108.64,38.92876411]
["bitfinex","SOLUSD",1769875321522,6.9737616,108.68,108.64,13.36876411]
["bitfinex","SOLUSD",1769875322345,6.9737616,108.69,108.65,4.16444006]
["bitfinex","SOLUSD",1769875322542,140.07233657,108.7,108.66,6.9737616]
["bitfinex","SOLUSD",1769875322543,112.80023483,108.7,108.66,6.9737616]
["bitfinex","SOLUSD",1769875322728,112.80023483,108.7,108.67,4.16444006]
["bitfinex","SOLUSD",1769875323042,34.23853671,108.74,108.7,4.16444006]
["bitfinex","SOLUSD",1769875323346,9.19709371,108.73,108.7,4.16444006]
["bitfinex","SOLUSD",1769875323548,9.19709371,108.73,108.67,25.56]
["bitfinex","SOLUSD",1769875323549,11.24678331,108.71,108.67,25.56]
["bitfinex","SOLUSD",1769875323732,11.24678331,108.71,108.67,29.72444006]
["bitfinex","SOLUSD",1769875324045,6.9737616,108.71,108.67,29.72444006]
["bitfinex","SOLUSD",1769875324347,6.9737616,108.7,108.65,20.3417181]
["bitfinex","SOLUSD",1769875324549,6.9737616,108.69,108.65,13.3679565]
["bitfinex","SOLUSD",1769875325344,6.9737616,108.69,108.66,4.16444006]
["bitfinex","SOLUSD",1769875326245,9.19910533,108.71,108.67,11.13820166]
["bitfinex","SOLUSD",1769875326422,9.19910533,108.71,108.67,4.16444006]
["bitfinex","SOLUSD",1769875326423,16.17286693,108.71,108.67,4.16444006]
["bitfinex","SOLUSD",1769875326621,6.9737616,108.7,108.67,4.16444006]
["bitfinex","SOLUSD",1769875327241,6.9737616,108.7,108.66,9.20271054]
["bitfinex","SOLUSD",1769875327438,6.9737616,108.7,108.66,13.37107163]
["bitfinex","SOLUSD",1769875328335,6.9737616,108.7,108.66,20.34483323]
["bitfinex","SOLUSD",1769875328639,16.17384094,108.7,108.66,4.16836109]
["bitfinex","SOLUSD",1769875328842,16.17311026,108.71,108.66,11.14212269]
["bitfinex","SOLUSD",1769875329040,20.62007059,108.71,108.66,11.14212269]
["bitfinex","SOLUSD",1769875329545,20.62007059,108.71,108.67,4.16836109]
["bitfinex","SOLUSD",1769875329748,4.44696033,108.7,108.66,16.17637829]
["bitfinex","SOLUSD",1769875329949,4.44696033,108.7,108.66,20.34473938]
["bitfinex","SOLUSD",1769875330144,16.17311026,108.71,108.67,4.16836109]
["bitfinex","SOLUSD",1769875330322,9.19934866,108.71,108.68,4.16836109]
["bitfinex","SOLUSD",1769875330650,9.19934866,108.71,108.67,6.9737616]
["bitfinex","SOLUSD",1769875330836,20.62007059,108.71,108.66,20.34473938]
["bitfinex","SOLUSD",1769875331652,11.42072193,108.7,108.66,4.16836109]
["bitfinex","SOLUSD",1769875333250,11.42072193,108.7,108.66,13.37086667]
["bitfinex","SOLUSD",1769875333548,103.4,108.76,108.7,4.16836109]
["bitfinex","SOLUSD",1769875333844,20.61487669,108.77,108.72,11.14212269]
["bitfinex","SOLUSD",1769875334430,11.42072193,108.76,108.72,4.16836109]
["bitfinex","SOLUSD",1769875334623,11.42072193,108.76,108.7,25.56]
["bitfinex","SOLUSD",1769875334624,11.42072193,108.74,108.7,25.56]
["bitfinex","SOLUSD",1769875334827,6.9737616,108.73,108.7,25.56]
["bitfinex","SOLUSD",1769875335040,6.9737616,108.73,108.7,29.72836109]
["bitfinex","SOLUSD",1769875335641,20.61743788,108.74,108.7,38.92797012]
["bitfinex","SOLUSD",1769875336936,20.61743788,108.74,108.7,29.72836109]
["bitfinex","SOLUSD",1769875337533,6.9737616,108.73,108.7,29.72836109]
["bitfinex","SOLUSD",1769875337831,6.9737616,108.72,108.68,13.36948655]
["bitfinex","SOLUSD",1769875338029,6.9737616,108.71,108.68,4.16836109]
["bitfinex","SOLUSD",1769875338850,4.44696033,108.72,108.68,4.16836109]
["bitfinex","SOLUSD",1769875339056,4.44696033,108.73,108.68,4.16836109]
["bitfinex","SOLUSD",1769875339250,11.42072193,108.73,108.68,13.36933764]
["bitfinex","SOLUSD",1769875339559,20.62243724,108.73,108.68,20.34688874]
["bitfinex","SOLUSD",1769875340051,13.64488614,108.73,108.69,4.16836109]
["bitfinex","SOLUSD",1769875340243,20.62243724,108.73,108.69,4.16836109]
["bitfinex","SOLUSD",1769875340745,13.64488614,108.73,108.69,4.16836109]
["bitfinex","SOLUSD",1769875341459,20.62243724,108.73,108.69,4.16836109]
["bitfinex","SOLUSD",1769875342156,6.9775511,108.72,108.69,4.16836109]
["bitfinex","SOLUSD",1769875342459,6.9775511,108.72,108.67,45.90773373]
["bitfinex","SOLUSD",1769875342659,6.9775511,108.72,108.68,4.16836109]
["bitfinex","SOLUSD",1769875343659,16.17567033,108.72,108.68,4.16836109]
["bitfinex","SOLUSD",1769875343861,16.17567033,108.72,108.68,13.36966076]
["bitfinex","SOLUSD",1769875344960,119.57420015,108.74,108.69,4.16836109]
["bitfinex","SOLUSD",1769875345160,103.4,108.74,108.72,4.16836109]
["bitfinex","SOLUSD",1769875347765,4.27527085,108.75,108.72,13.36627311]
["bitfinex","SOLUSD",1769875347953,119.57059611,108.78,108.74,4.16836109]
["bitfinex","SOLUSD",1769875348146,124.01755644,108.78,108.74,13.36457684]
["bitfinex","SOLUSD",1769875348748,124.01755644,108.78,108.72,4.16836109]
["bitfinex","SOLUSD",1769875348749,11.42451143,108.76,108.72,4.16836109]
["bitfinex","SOLUSD",1769875349769,11.42451143,108.76,108.72,13.36584125]
["bitfinex","SOLUSD",1769875350071,11.42451143,108.76,108.73,9.19702293]
["bitfinex","SOLUSD",1769875350961,11.42451143,108.76,108.72,13.36591632]
["bitfinex","SOLUSD",1769875351568,6.9775511,108.76,108.72,13.36591632]
["bitfinex","SOLUSD",1769875351867,16.17252402,108.76,108.72,4.16836109]
["bitfinex","SOLUSD",1769875352061,4.44696033,108.75,108.71,9.19841173]
["bitfinex","SOLUSD",1769875352241,11.42451143,108.75,108.71,4.16836109]
["bitfinex","SOLUSD",1769875352966,13.64264505,108.75,108.71,4.16836109]
["bitfinex","SOLUSD",1769875353655,13.64264505,108.75,108.71,11.14591219]
["bitfinex","SOLUSD",1769875353851,20.62019615,108.75,108.71,4.16836109]
["bitfinex","SOLUSD",1769875354056,4.44696033,108.74,108.7,20.34514576]
["bitfinex","SOLUSD",1769875354866,20.62103084,108.74,108.7,13.36759466]
["bitfinex","SOLUSD",1769875355769,20.62103084,108.74,108.7,4.16836109]
["bitfinex","SOLUSD",1769875356469,4.44696033,108.73,108.69,45.90598533]
["bitfinex","SOLUSD",1769875356659,4.44696033,108.73,108.69,38.92843423]
["bitfinex","SOLUSD",1769875356860,4.44696033,108.73,108.69,45.90598533]
["bitfinex","SOLUSD",1769875357056,20.62168463,108.73,108.69,4.16836109]
["bitfinex","SOLUSD",1769875357274,11.11076099,108.71,108.67,9.20176153]
["bitfinex","SOLUSD",1769875357457,4.13320989,108.7,108.66,20.44423063]
["bitfinex","SOLUSD",1769875357656,11.11076099,108.7,108.65,16.18102576]
["bitfinex","SOLUSD",1769875357970,11.11076099,108.7,108.66,4.2640691]
["bitfinex","SOLUSD",1769875358774,6.9775511,108.69,108.66,4.2640691]
["bitfinex","SOLUSD",1769875359078,13.33394693,108.69,108.65,20.44509486]
["bitfinex","SOLUSD",1769875359378,20.31149803,108.69,108.65,13.46754376]
["bitfinex","SOLUSD",1769875359850,9.2000089,108.7,108.66,4.2640691]
["bitfinex","SOLUSD",1769875360057,16.17756,108.7,108.66,4.2640691]
["bitfinex","SOLUSD",1769875360977,16.17756,108.7,108.59,55.3369978]
["bitfinex","SOLUSD",1769875360978,55.29,108.65,108.44,4.5]
["bitfinex","SOLUSD",1769875361271,13.9551022,108.67,108.45,127.19561084]
["bitfinex","SOLUSD",1769875361272,6.9775511,108.64,108.45,127.19561084]
["bitfinex","SOLUSD",1769875361472,6.06533768,108.63,108.54,6.9775511]
["bitfinex","SOLUSD",1769875361665,6.06533768,108.62,108.59,6.9775511]
["bitfinex","SOLUSD",1769875361853,4.07193162,108.63,108.57,6.9775511]
["bitfinex","SOLUSD",1769875361854,6.06533768,108.61,108.57,6.9775511]
["bitfinex","SOLUSD",1769875362049,6.06533768,108.6,108.57,6.9775511]
["bitfinex","SOLUSD",1769875362258,4.07193162,108.63,108.58,6.9775511]
["bitfinex","SOLUSD",1769875362467,36.38951693,108.66,108.6,6.9775511]
["bitfinex","SOLUSD",1769875362662,36.38951693,108.66,108.56,0.14216157]
["bitfinex","SOLUSD",1769875362875,6.9775511,108.63,108.56,7.11971267]
["bitfinex","SOLUSD",1769875363178,20.25425785,108.64,108.58,4.38772313]
["bitfinex","SOLUSD",1769875363377,11.04948272,108.64,108.58,4.38772313]
["bitfinex","SOLUSD",1769875363757,13.27679512,108.64,108.58,4.38772313]
["bitfinex","SOLUSD",1769875363956,13.27679512,108.64,108.54,46.06573459]
["bitfinex","SOLUSD",1769875363957,10.56348584,108.54,108.45,4.38772313]
["bitfinex","SOLUSD",1769875364165,10.56348584,108.54,108.39,51.82664986]
["bitfinex","SOLUSD",1769875364166,6.9775511,108.48,108.47,4.80625718]
["bitfinex","SOLUSD",1769875364473,6.9775511,108.48,108.3,4.49999999]
["bitfinex","SOLUSD",1769875364474,4.801,108.31,108.3,4.49999999]
["bitfinex","SOLUSD",1769875364675,26.47868036,108.34,108.3,4.38772313]
["bitfinex","SOLUSD",1769875364878,6.9775511,108.36,108.3,4.38772313]
["bitfinex","SOLUSD",1769875365057,6.9775511,108.32,108.3,4.38772313]
["bitfinex","SOLUSD",1769875365378,4.07193162,108.34,108.29,5.79427359]
["bitfinex","SOLUSD",1769875365569,6.9775511,108.35,108.3,13.62131999]
["bitfinex","SOLUSD",1769875365871,6.9775511,108.38,108.32,4.38772313]
["bitfinex","SOLUSD",1769875366075,6.9775511,108.36,108.32,4.38772313]
["bitfinex","SOLUSD",1769875366273,4.07193162,108.42,108.32,4.38772313]
["bitfinex","SOLUSD",1769875366473,6.9775511,108.39,108.34,4.38772313]
["bitfinex","SOLUSD",1769875367273,4.07193162,108.42,108.36,4.38772313]
["bitfinex","SOLUSD",1769875367465,6.9775511,108.39,108.36,4.38772313]
["bitfinex","SOLUSD",1769875367784,6.9775511,108.4,108.36,4.38772313]
["bitfinex","SOLUSD",1769875368275,6.9775511,108.45,108.38,4.38772313]
["bitfinex","SOLUSD",1769875368468,23.38152028,108.47,108.41,4.38772313]
["bitfinex","SOLUSD",1769875368676,30.35907138,108.47,108.41,4.38772313]
["bitfinex","SOLUSD",1769875369381,23.38152028,108.47,108.43,4.38772313]
["bitfinex","SOLUSD",1769875369764,30.35907138,108.47,108.43,4.38772313]
["bitfinex","SOLUSD",1769875370378,30.35907138,108.47,108.43,29.96772313]
["bitfinex","SOLUSD",1769875370574,6.9775511,108.44,108.42,9.22339051]
["bitfinex","SOLUSD",1769875371168,6.9775511,108.44,108.41,13.61185822]
["bitfinex","SOLUSD",1769875371385,6.9775511,108.45,108.42,4.38772313]
["bitfinex","SOLUSD",1769875371683,23.38152028,108.47,108.43,4.38772313]
["bitfinex","SOLUSD",1769875371868,6.9775511,108.49,108.45,4.38772313]
["bitfinex","SOLUSD",1769875372580,55.29,108.57,108.47,4.38772313]
["bitfinex","SOLUSD",1769875372581,5.7454275,108.57,108.47,4.38772313]
["bitfinex","SOLUSD",1769875372789,9.20699798,108.62,108.47,4.38772313]
["bitfinex","SOLUSD",1769875372790,6.9775511,108.56,108.5,4.38772313]
["bitfinex","SOLUSD",1769875373591,6.9775511,108.56,108.51,13.60346361]
["bitfinex","SOLUSD",1769875374084,6.9775511,108.56,108.52,4.38772313]
["bitfinex","SOLUSD",1769875374581,6.9775511,108.56,108.52,13.14205053]
["bitfinex","SOLUSD",1769875374790,0.15487566,108.55,108.52,13.14205053]
["bitfinex","SOLUSD",1769875375475,6.9775511,108.57,108.52,5.32273493]
["bitfinex","SOLUSD",1769875375780,11.04948272,108.61,108.54,6.9775511]
["bitfinex","SOLUSD",1769875376289,6.9775511,108.6,108.53,32.5775511]
["bitfinex","SOLUSD",1769875376466,11.04948272,108.61,108.54,4.38772313]
["bitfinex","SOLUSD",1769875376668,6.9775511,108.57,108.53,25.6]
["bitfinex","SOLUSD",1769875376863,6.9775511,108.59,108.53,4.38772313]
["bitfinex","SOLUSD",1769875377091,6.9775511,108.59,108.54,25.6]
["bitfinex","SOLUSD",1769875377590,4.07193162,108.6,108.55,9.21234454]
["bitfinex","SOLUSD",1769875377773,4.07193162,108.6,108.56,25.6]
["bitfinex","SOLUSD",1769875378486,4.07193162,108.6,108.56,25.13996401]
["bitfinex","SOLUSD",1769875379364,11.04948272,108.6,108.56,25.13996401]
["bitfinex","SOLUSD",1769875379566,6.9775511,108.59,108.56,25.13996401]
["bitfinex","SOLUSD",1769875379872,11.04948272,108.59,108.55,9.21234454]
["bitfinex","SOLUSD",1769875380087,11.04948272,108.59,108.56,25.6]
["bitfinex","SOLUSD",1769875380294,6.9775511,108.6,108.56,34.81122091]
["bitfinex","SOLUSD",1769875380477,6.9775511,108.6,108.56,9.21122091]
["bitfinex","SOLUSD",1769875380675,6.9775511,108.6,108.57,25.6]
["bitfinex","SOLUSD",1769875380890,11.04948272,108.6,108.56,9.21122091]
["bitfinex","SOLUSD",1769875381092,4.07193162,108.59,108.52,6.9775511]
["bitfinex","SOLUSD",1769875381296,6.9775511,108.62,108.56,4.38772313]
["bitfinex","SOLUSD",1769875381596,6.9775511,108.62,108.58,9.20979922]
["bitfinex","SOLUSD",1769875381815,6.9775511,108.61,108.59,25.6]
["bitfinex","SOLUSD",1769875381991,6.9775511,108.6,108.56,13.59920947]
["bitfinex","SOLUSD",1769875382205,6.9775511,108.58,108.54,9.2129427]
["bitfinex","SOLUSD",1769875382367,6.9775511,108.55,108.51,23.03877546]
["bitfinex","SOLUSD",1769875382712,11.04948272,108.56,108.52,25.6]
["bitfinex","SOLUSD",1769875382878,6.9775511,108.55,108.51,9.21508655]
["bitfinex","SOLUSD",1769875383075,6.9775511,108.54,108.52,25.6]
["bitfinex","SOLUSD",1769875383690,6.9775511,108.53,108.48,4.38772313]
["bitfinex","SOLUSD",1769875383887,6.9775511,108.52,108.49,34.81743939]
["bitfinex","SOLUSD",1769875384590,6.9775511,108.52,108.49,34.74391939]
["bitfinex","SOLUSD",1769875384793,4.07193162,108.56,108.49,39.13164252]
["bitfinex","SOLUSD",1769875384991,4.07193162,108.56,108.51,6.9775511]
["bitfinex","SOLUSD",1769875385192,6.9775511,108.57,108.51,11.36527423]
["bitfinex","SOLUSD",1769875385497,6.9775511,108.57,108.52,4.38772313]
["bitfinex","SOLUSD",1769875385674,6.9775511,108.57,108.53,9.2140422]
["bitfinex","SOLUSD",1769875386069,6.9775511,108.56,108.52,13.6023474]
["bitfinex","SOLUSD",1769875386373,4.07193162,108.55,108.52,9.21462427]
["bitfinex","SOLUSD",1769875386679,4.07193162,108.55,108.53,25.6]
["bitfinex","SOLUSD",1769875386886,6.9775511,108.54,108.53,25.6]
["bitfinex","SOLUSD",1769875389080,6.9775511,108.56,108.53,25.6]
["bitfinex","SOLUSD",1769875389274,6.9775511,108.56,108.51,11.03769656]
["bitfinex","SOLUSD",1769875389475,6.9775511,108.56,108.52,25.6]
["bitfinex","SOLUSD",1769875389673,11.40111344,108.56,108.53,9.21403999]
["bitfinex","SOLUSD",1769875390083,11.40111344,108.55,108.52,25.6]
["bitfinex","SOLUSD",1769875390387,11.40111344,108.53,108.5,9.21653706]
["bitfinex","SOLUSD",1769875390596,6.9775511,108.53,108.5,25.6]
["bitfinex","SOLUSD",1769875391797,6.9775511,108.51,108.5,25.6]
["bitfinex","SOLUSD",1769875392290,6.9775511,108.52,108.5,25.6]
["bitfinex","SOLUSD",1769875393274,11.40111344,108.53,108.5,25.6]
["bitfinex","SOLUSD",1769875393495,0.28432314,108.54,108.5,25.6]
["bitfinex","SOLUSD",1769875393694,6.9775511,108.54,108.5,34.81645483]
["bitfinex","SOLUSD",1769875393901,6.9775511,108.54,108.51,29.66014546]
["bitfinex","SOLUSD",1769875394405,6.9775511,108.54,108.51,25.6]
["bitfinex","SOLUSD",1769875394799,6.9775511,108.55,108.52,4.06014546]
["bitfinex","SOLUSD",1769875394978,6.9775511,108.59,108.54,4.06014546]
["bitfinex","SOLUSD",1769875395177,6.9775511,108.58,108.54,4.06014546]
["bitfinex","SOLUSD",1769875396197,6.9775511,108.57,108.54,4.06014546]
["bitfinex","SOLUSD",1769875396580,6.9775511,108.58,108.54,29.66014546]
["bitfinex","SOLUSD",1769875396884,6.9775511,108.58,108.54,38.87316948]
["bitfinex","SOLUSD",1769875397501,6.9775511,108.57,108.54,25.6]
["bitfinex","SOLUSD",1769875397699,6.9775511,108.55,108.54,25.6]
["bitfinex","SOLUSD",1769875399098,13.2608829,108.57,108.54,25.6]
["bitfinex","SOLUSD",1769875399401,6.9775511,108.56,108.54,25.6]
["bitfinex","SOLUSD",1769875399607,6.99884252,108.56,108.54,25.6]
["bitfinex","SOLUSD",1769875400887,16.21037431,108.56,108.54,25.6]
["bitfinex","SOLUSD",1769875402000,6.99884252,108.57,108.54,29.66014546]
["bitfinex","SOLUSD",1769875402203,6.99884252,108.59,108.55,4.06014546]
["bitfinex","SOLUSD",1769875402387,4.04943507,108.61,108.55,4.06014546]
["bitfinex","SOLUSD",1769875402585,5.97586484,108.6,108.57,4.06014546]
["bitfinex","SOLUSD",1769875402785,6.99884252,108.62,108.58,29.66014546]
["bitfinex","SOLUSD",1769875402984,6.99884252,108.62,108.56,6.99884252]
["bitfinex","SOLUSD",1769875402985,12.97050011,108.61,108.56,4.06014546]
["bitfinex","SOLUSD",1769875403283,6.99884252,108.6,108.56,29.66014546]
["bitfinex","SOLUSD",1769875404211,5.98103611,108.59,108.57,4.06014546]
["bitfinex","SOLUSD",1769875404506,6.99884252,108.6,108.57,4.06014546]
["bitfinex","SOLUSD",1769875404809,5.98144369,108.59,108.57,4.06014546]
["bitfinex","SOLUSD",1769875405112,6.99884252,108.62,108.58,25.6]
["bitfinex","SOLUSD",1769875405310,4.42356234,108.63,108.58,29.66014546]
["bitfinex","SOLUSD",1769875405499,6.99884252,108.65,108.6,4.06014546]
["bitfinex","SOLUSD",1769875405807,6.99884252,108.65,108.61,4.06014546]
["bitfinex","SOLUSD",1769875406010,11.42240486,108.66,108.61,29.66014546]
["bitfinex","SOLUSD",1769875406196,11.42240486,108.66,108.61,38.86662929]
["bitfinex","SOLUSD",1769875406395,11.42240486,108.66,108.62,4.06014546]
["bitfinex","SOLUSD",1769875406703,0.2,108.68,108.64,4.06014546]
["bitfinex","SOLUSD",1769875406909,0.2,108.68,108.65,4.06014546]
["bitfinex","SOLUSD",1769875407417,30.57778552,108.72,108.66,4.06014546]
["bitfinex","SOLUSD",1769875407418,4.42356234,108.72,108.66,4.06014546]
["bitfinex","SOLUSD",1769875407704,11.85694295,108.73,108.68,4.06014546]
["bitfinex","SOLUSD",1769875407705,11.42240486,108.73,108.68,4.06014546]
["bitfinex","SOLUSD",1769875408003,11.42240486,108.73,108.69,25.6]
["bitfinex","SOLUSD",1769875408183,6.99884252,108.71,108.69,25.6]
["bitfinex","SOLUSD",1769875408386,6.99884252,108.7,108.66,13.26282357]
["bitfinex","SOLUSD",1769875408607,6.99884252,108.7,108.67,25.58]
["bitfinex","SOLUSD",1769875408790,6.99884252,108.69,108.67,25.58]
["bitfinex","SOLUSD",1769875409196,11.42240486,108.7,108.67,25.58]
["bitfinex","SOLUSD",1769875409396,6.99884252,108.69,108.67,25.58]
["bitfinex","SOLUSD",1769875409595,6.99884252,108.68,108.65,4.06014546]
["bitfinex","SOLUSD",1769875409799,6.99884252,108.68,108.65,29.64014546]
["bitfinex","SOLUSD",1769875411107,6.99884252,108.68,108.65,38.84401]
["bitfinex","SOLUSD",1769875411837,6.99884252,108.69,108.65,38.84401]
["bitfinex","SOLUSD",1769875412011,13.6237043,108.7,108.65,38.84401]
["bitfinex","SOLUSD",1769875412012,6.99884252,108.68,108.65,29.64014546]
["bitfinex","SOLUSD",1769875412191,6.99884252,108.66,108.65,25.58]
["bitfinex","SOLUSD",1769875413316,6.99884252,108.67,108.65,25.58]
["bitfinex","SOLUSD",1769875413613,6.99884252,108.72,108.66,6.99884252]
["bitfinex","SOLUSD",1769875413919,6.99884252,108.73,108.68,4.06014546]
["bitfinex","SOLUSD",1769875414312,4.42356234,108.76,108.7,4.06014546]
["bitfinex","SOLUSD",1769875414502,6.99884252,108.76,108.72,4.06014546]
["bitfinex","SOLUSD",1769875415011,6.99884252,108.75,108.72,4.06014546]
["bitfinex","SOLUSD",1769875415212,16.77576054,108.77,108.72,4.06014546]
["bitfinex","SOLUSD",1769875415213,6.99884252,108.74,108.72,4.06014546]
["bitfinex","SOLUSD",1769875415513,6.99884252,108.75,108.72,4.06014546]
["bitfinex","SOLUSD",1769875415688,6.99884252,108.79,108.74,4.06014546]
["bitfinex","SOLUSD",1769875415891,11.42240486,108.8,108.75,29.64014546]
["bitfinex","SOLUSD",1769875416086,6.99884252,108.79,108.75,29.64014546]
["bitfinex","SOLUSD",1769875416311,6.99884252,108.79,108.75,38.83503474]
["bitfinex","SOLUSD",1769875416510,4.42356234,108.8,108.76,4.06014546]
["bitfinex","SOLUSD",1769875416705,6.99884252,108.8,108.76,4.06014546]
["bitfinex","SOLUSD",1769875417006,13.61320299,108.82,108.76,4.06014546]
["bitfinex","SOLUSD",1769875417007,13.00450978,108.79,108.76,4.06014546]
["bitfinex","SOLUSD",1769875417210,6.00566726,108.78,108.76,4.06014546]
["bitfinex","SOLUSD",1769875417404,6.99884252,108.82,108.77,4.37163891]
["bitfinex","SOLUSD",1769875417609,5.99584331,108.81,108.78,4.37163891]
["bitfinex","SOLUSD",1769875417814,6.99884252,108.82,108.78,29.95163891]
["bitfinex","SOLUSD",1769875418001,5.99686195,108.81,108.78,29.95163891]
["bitfinex","SOLUSD",1769875418313,7.19884252,108.83,108.79,13.56366023]
["bitfinex","SOLUSD",1769875419114,0.2,108.83,108.8,4.37163891]
["bitfinex","SOLUSD",1769875419420,7.19884252,108.83,108.8,4.37163891]
["bitfinex","SOLUSD",1769875419614,6.99884252,108.81,108.78,25.58]
["bitfinex","SOLUSD",1769875419823,0.2,108.83,108.78,39.1444234]
["bitfinex","SOLUSD",1769875419995,6.99884252,108.8,108.78,29.95163891]
["bitfinex","SOLUSD",1769875420199,0.28432314,108.82,108.78,4.37163891]
["bitfinex","SOLUSD",1769875420412,6.99884252,108.81,108.78,39.1243844]
["bitfinex","SOLUSD",1769875420712,4.46630192,108.82,108.78,39.1243844]
["bitfinex","SOLUSD",1769875420713,7.19884252,108.83,108.79,4.1002621]
["bitfinex","SOLUSD",1769875421497,0.2,108.83,108.79,4.1002621]
["bitfinex","SOLUSD",1769875421712,0.2,108.83,108.8,4.1002621]
["bitfinex","SOLUSD",1769875422090,0.2,108.85,108.82,4.1002621]
["bitfinex","SOLUSD",1769875422293,0.2,108.85,108.82,13.28941673]
["bitfinex","SOLUSD",1769875422493,0.2,108.88,108.83,4.1002621]
["bitfinex","SOLUSD",1769875422699,0.2,108.88,108.84,4.1002621]
["bitfinex","SOLUSD",1769875422894,0.2,108.88,108.85,4.1002621]
["bitfinex","SOLUSD",1769875423295,6.99884252,108.87,108.83,4.1002621]
["bitfinex","SOLUSD",1769875423494,0.2,108.88,108.83,4.1002621]
["bitfinex","SOLUSD",1769875423715,0.2,108.88,108.84,4.1002621]
["bitfinex","SOLUSD",1769875423902,0.2,108.88,108.85,29.6602621]
["bitfinex","SOLUSD",1769875424419,11.3243956,108.9,108.86,9.1861106]
["bitfinex","SOLUSD",1769875424602,11.3243956,108.9,108.86,13.2863727]
["bitfinex","SOLUSD",1769875424800,6.99884252,108.89,108.86,13.2863727]
["bitfinex","SOLUSD",1769875425001,6.99884252,108.89,108.86,4.1002621]
["bitfinex","SOLUSD",1769875425707,11.3243956,108.9,108.86,4.1002621]
["bitfinex","SOLUSD",1769875425891,20.50734033,108.9,108.86,4.1002621]
["bitfinex","SOLUSD",1769875426094,6.99884252,108.89,108.86,4.1002621]
["bitfinex","SOLUSD",1769875426294,6.99884252,108.89,108.83,29.96940014]
["bitfinex","SOLUSD",1769875426924,11.3243956,108.87,108.81,6.99884252]
["bitfinex","SOLUSD",1769875427099,6.99884252,108.86,108.8,32.53884252]
["bitfinex","SOLUSD",1769875427299,6.99884252,108.85,108.8,25.54]
["bitfinex","SOLUSD",1769875427500,6.99884252,108.89,108.83,39.15884038]
["bitfinex","SOLUSD",1769875427808,11.3243956,108.91,108.85,6.99884252]
["bitfinex","SOLUSD",1769875427994,6.99884252,108.91,108.84,0.28432314]
["bitfinex","SOLUSD",1769875428199,0.3344474,108.92,108.87,4.1002621]
["bitfinex","SOLUSD",1769875428200,7.33328992,108.92,108.87,4.1002621]
["bitfinex","SOLUSD",1769875428399,11.658843,108.92,108.88,9.18442321]
["bitfinex","SOLUSD",1769875428808,0.2,108.94,108.89,4.1002621]
["bitfinex","SOLUSD",1769875429123,6.99884252,108.93,108.89,4.1002621]
["bitfinex","SOLUSD",1769875429413,6.99884252,108.92,108.88,57.68548125]
["bitfinex","SOLUSD",1769875429613,6.99884252,108.91,108.88,9.18442321]
["bitfinex","SOLUSD",1769875430003,6.99884252,108.91,108.87,4.1002621]
["bitfinex","SOLUSD",1769875430322,11.3243956,108.92,108.87,36.24829051]
["bitfinex","SOLUSD",1769875430520,6.99884252,108.93,108.88,4.1002621]
["bitfinex","SOLUSD",1769875431719,11.3243956,108.93,108.88,4.1002621]
["bitfinex","SOLUSD",1769875431927,6.99884252,108.91,108.87,9.18486133]
["bitfinex","SOLUSD",1769875432225,6.99884252,108.9,108.87,9.18486133]
["bitfinex","SOLUSD",1769875433208,4.32555308,108.87,108.83,22.97079535]
["bitfinex","SOLUSD",1769875433407,6.99884252,108.87,108.83,27.07105745]
["bitfinex","SOLUSD",1769875433721,6.99884252,108.88,108.85,9.18638166]
["bitfinex","SOLUSD",1769875434425,6.99884252,108.89,108.86,9.18603133]
["bitfinex","SOLUSD",1769875434630,13.50767446,108.91,108.86,9.18603133]
["bitfinex","SOLUSD",1769875434811,6.99884252,108.89,108.86,9.18603133]
["bitfinex","SOLUSD",1769875435011,4.32555308,108.9,108.85,13.28692133]
["bitfinex","SOLUSD",1769875435212,6.99884252,108.88,108.85,13.28692133]
["bitfinex","SOLUSD",1769875435525,6.99884252,108.87,108.84,9.18762841]
["bitfinex","SOLUSD",1769875435907,6.99884252,108.85,108.82,9.18890875]
["bitfinex","SOLUSD",1769875436312,11.3243956,108.84,108.81,9.19000899]
["bitfinex","SOLUSD",1769875436522,6.99884252,108.83,108.8,9.19084445]
["bitfinex","SOLUSD",1769875436724,6.99884252,108.82,108.79,38.81193963]
["bitfinex","SOLUSD",1769875437330,6.99884252,108.83,108.79,38.81193963]
["bitfinex","SOLUSD",1769875437525,6.99884252,108.82,108.79,13.29220829]
["bitfinex","SOLUSD",1769875438234,9.47155359,108.85,108.8,4.1002621]
["bitfinex","SOLUSD",1769875438433,6.99884252,108.84,108.8,4.1002621]
["bitfinex","SOLUSD",1769875438631,13.79710667,108.85,108.76,25.52]
["bitfinex","SOLUSD",1769875438632,4.32555308,108.8,108.76,25.52]
["bitfinex","SOLUSD",1769875438832,0.28432314,108.82,108.74,5.36086188]
["bitfinex","SOLUSD",1769875438833,6.99884252,108.77,108.74,9.19566765]
["bitfinex","SOLUSD",1769875439010,4.32555308,108.78,108.73,27.0920434]
["bitfinex","SOLUSD",1769875439412,6.99884252,108.78,108.75,9.19487462]
["bitfinex","SOLUSD",1769875439619,6.99884252,108.77,108.74,4.1002621]
["bitfinex","SOLUSD",1769875439934,6.99884252,108.76,108.73,9.19657755]
["bitfinex","SOLUSD",1769875440529,6.99884252,108.76,108.74,9.19608702]
["bitfinex","SOLUSD",1769875440921,6.99884252,108.77,108.74,9.19608702]
["bitfinex","SOLUSD",1769875441429,11.3243956,108.78,108.74,9.19608702]
["bitfinex","SOLUSD",1769875441616,6.99884252,108.77,108.74,9.19608702]
["bitfinex","SOLUSD",1769875441815,6.99884252,108.77,108.71,32.51884252]
["bitfinex","SOLUSD",1769875441816,11.3243956,108.75,108.71,25.52]
["bitfinex","SOLUSD",1769875442020,6.99884252,108.73,108.69,29.6202621]
["bitfinex","SOLUSD",1769875442215,6.99884252,108.73,108.7,9.19905373]
["bitfinex","SOLUSD",1769875442422,6.99884252,108.74,108.7,9.19905373]
["bitfinex","SOLUSD",1769875442918,6.99884252,108.73,108.69,4.1002621]
["bitfinex","SOLUSD",1769875443116,6.99884252,108.73,108.68,34.72059378]
["bitfinex","SOLUSD",1769875443117,6.99884252,108.71,108.68,34.72059378]
["bitfinex","SOLUSD",1769875443344,6.99884252,108.71,108.68,9.20059378]
["bitfinex","SOLUSD",1769875443516,6.99884252,108.7,108.67,9.20193704]
["bitfinex","SOLUSD",1769875443715,4.5,108.72,108.66,4.1002621]
["bitfinex","SOLUSD",1769875444017,11.49884252,108.72,108.67,32.20746439]
["bitfinex","SOLUSD",1769875444831,6.99884252,108.71,108.67,32.20746439]
["bitfinex","SOLUSD",1769875445232,6.99884252,108.7,108.65,23.00885682]
["bitfinex","SOLUSD",1769875445438,6.99884252,108.69,108.66,9.20272502]
["bitfinex","SOLUSD",1769875445817,6.99884252,108.71,108.66,32.21027149]
["bitfinex","SOLUSD",1769875446017,11.78316566,108.72,108.66,32.21027149]
["bitfinex","SOLUSD",1769875446222,6.99884252,108.71,108.66,32.21027149]
["bitfinex","SOLUSD",1769875446940,11.78316566,108.72,108.66,32.21027149]
["bitfinex","SOLUSD",1769875447141,11.49884252,108.72,108.66,39.20911401]
["bitfinex","SOLUSD",1769875447323,11.49884252,108.72,108.67,25.54]
["bitfinex","SOLUSD",1769875447523,11.49884252,108.72,108.68,9.20132499]
["bitfinex","SOLUSD",1769875447731,6.99884252,108.73,108.68,9.20132499]
["bitfinex","SOLUSD",1769875447922,11.49884252,108.73,108.68,32.20463746]
["bitfinex","SOLUSD",1769875448118,4.5,108.72,108.68,32.20463746]
["bitfinex","SOLUSD",1769875449360,6.99884252,108.73,108.68,32.20463746]
["bitfinex","SOLUSD",1769875449722,4.5,108.74,108.68,39.20347998]
["bitfinex","SOLUSD",1769875449723,11.49884252,108.74,108.68,39.20347998]
["bitfinex","SOLUSD",1769875450743,11.49884252,108.74,108.69,25.54]
["bitfinex","SOLUSD",1769875451322,112.67905314,108.76,108.7,9.19963201]
["bitfinex","SOLUSD",1769875451524,103.2,108.76,108.71,6.99884252]
["bitfinex","SOLUSD",1769875451723,4.5,108.76,108.71,6.99884252]
["bitfinex","SOLUSD",1769875451924,11.49884252,108.76,108.7,39.19755456]
["bitfinex","SOLUSD",1769875452425,11.49884252,108.75,108.7,32.19871204]
["bitfinex","SOLUSD",1769875452645,6.99884252,108.73,108.7,9.19963201]
["bitfinex","SOLUSD",1769875453744,11.49884252,108.74,108.69,39.200517]
["bitfinex","SOLUSD",1769875453928,11.49884252,108.74,108.7,25.54]
["bitfinex","SOLUSD",1769875454537,11.49884252,108.74,108.69,32.20167448]
["bitfinex","SOLUSD",1769875454743,11.49884252,108.74,108.69,57.74167448]
["bitfinex","SOLUSD",1769875457050,114.69884252,108.74,108.69,57.74167448]
["bitfinex","SOLUSD",1769875457630,4.5,108.69,108.64,6.99884252]
["bitfinex","SOLUSD",1769875457947,6.99884252,108.67,108.64,25.54]
["bitfinex","SOLUSD",1769875458132,6.99884252,108.67,108.64,9.20409976]
["bitfinex","SOLUSD",1769875458331,6.99884252,108.66,108.64,9.20409976]
["bitfinex","SOLUSD",1769875458529,6.99884252,108.66,108.63,34.74532911]
["bitfinex","SOLUSD",1769875458754,11.49884252,108.66,108.63,34.74532911]
["bitfinex","SOLUSD",1769875459053,11.49884252,108.66,108.62,9.20571243]
["bitfinex","SOLUSD",1769875459054,6.99884252,108.65,108.62,9.20571243]
["bitfinex","SOLUSD",1769875459231,11.49884252,108.65,108.62,9.20571243]
["bitfinex","SOLUSD",1769875459635,4.5,108.63,108.61,24.42460987]
["bitfinex","SOLUSD",1769875460036,6.98796047,108.64,108.58,30.01153461]
["bitfinex","SOLUSD",1769875460235,6.98796047,108.64,108.59,25.54]
["bitfinex","SOLUSD",1769875460550,11.48796047,108.64,108.61,9.20720655]
["bitfinex","SOLUSD",1769875460747,11.48796047,108.65,108.61,9.20720655]
["bitfinex","SOLUSD",1769875460949,6.98796047,108.64,108.61,9.20720655]
["bitfinex","SOLUSD",1769875461143,4.5,108.65,108.61,32.22534484]
["bitfinex","SOLUSD",1769875461348,11.48796047,108.67,108.61,39.21330531]
["bitfinex","SOLUSD",1769875461555,4.5,108.67,108.62,6.98796047]
["bitfinex","SOLUSD",1769875461756,4.5,108.69,108.62,6.98796047]
["bitfinex","SOLUSD",1769875461943,4.5,108.71,108.65,6.98796047]
["bitfinex","SOLUSD",1769875462146,11.48796047,108.75,108.69,6.98796047]
["bitfinex","SOLUSD",1769875462452,22.9856224,108.77,108.67,6.98796047]
["bitfinex","SOLUSD",1769875462453,11.48796047,108.72,108.67,6.98796047]
["bitfinex","SOLUSD",1769875462643,11.48796047,108.72,108.66,32.54796047]
["bitfinex","SOLUSD",1769875463152,6.98796047,108.7,108.66,25.56]
["bitfinex","SOLUSD",1769875463351,11.48796047,108.7,108.66,25.56]
["bitfinex","SOLUSD",1769875463554,4.5,108.7,108.67,9.20217171]
["bitfinex","SOLUSD",1769875464738,11.48796047,108.7,108.67,9.20217171]
["bitfinex","SOLUSD",1769875465239,11.48796047,108.7,108.66,9.20269533]
["bitfinex","SOLUSD",1769875467155,4.5,108.72,108.66,39.19820227]
["bitfinex","SOLUSD",1769875467356,11.48796047,108.71,108.66,39.19820227]
["bitfinex","SOLUSD",1769875467557,11.48796047,108.71,108.66,32.2102418]
["bitfinex","SOLUSD",1769875467739,0.28432314,108.74,108.66,39.19820227]
["bitfinex","SOLUSD",1769875467937,11.48796047,108.74,108.68,6.98796047]
["bitfinex","SOLUSD",1769875468761,4.5,108.73,108.68,6.98796047]
["bitfinex","SOLUSD",1769875469056,4.5,108.7,108.66,32.2102418]
["bitfinex","SOLUSD",1769875469257,11.48796047,108.7,108.66,32.2102418]
["bitfinex","SOLUSD",1769875469656,4.5,108.7,108.66,32.2102418]
["bitfinex","SOLUSD",1769875472562,4.5,108.7,108.66,39.19820227]
["bitfinex","SOLUSD",1769875473178,11.20257794,108.67,108.62,4.36987387]
["bitfinex","SOLUSD",1769875473344,11.20257794,108.67,108.63,29.92987387]
["bitfinex","SOLUSD",1769875473543,11.20257794,108.69,108.64,11.35783434]
["bitfinex","SOLUSD",1769875473744,4.21461747,108.69,108.64,36.91783434]
["bitfinex","SOLUSD",1769875474055,11.20257794,108.69,108.64,36.91783434]
["bitfinex","SOLUSD",1769875474246,110.18796047,108.7,108.65,4.36987387]
["bitfinex","SOLUSD",1769875474449,4.27527085,108.73,108.65,4.36987387]
["bitfinex","SOLUSD",1769875474450,4.21461747,108.73,108.67,4.36987387]
["bitfinex","SOLUSD",1769875474661,103.2,108.76,108.7,11.35783434]
["bitfinex","SOLUSD",1769875474662,11.20257794,108.75,108.7,11.35783434]
["bitfinex","SOLUSD",1769875474860,11.20257794,108.75,108.7,4.36987387]
["bitfinex","SOLUSD",1769875475267,11.20257794,108.73,108.68,36.91783434]
["bitfinex","SOLUSD",1769875475565,4.21461747,108.73,108.68,36.91783434]
["bitfinex","SOLUSD",1769875475872,4.21461747,108.73,108.69,6.98796047]
["bitfinex","SOLUSD",1769875476165,4.21461747,108.73,108.7,9.19963201]
["bitfinex","SOLUSD",1769875476662,4.21461747,108.74,108.7,9.19963201]
["bitfinex","SOLUSD",1769875476885,11.20257794,108.74,108.7,9.19963201]
["bitfinex","SOLUSD",1769875477048,4.21461747,108.74,108.7,9.19963201]
["bitfinex","SOLUSD",1769875477441,4.21461747,108.74,108.7,41.74759248]
["bitfinex","SOLUSD",1769875478056,4.21461747,108.74,108.7,34.75963201]
["bitfinex","SOLUSD",1769875478657,6.03411975,108.73,108.7,34.75963201]
["bitfinex","SOLUSD",1769875478858,4.06940727,108.71,108.67,29.99196139]
["bitfinex","SOLUSD",1769875479061,6.98796047,108.72,108.68,34.76061986]
["bitfinex","SOLUSD",1769875479387,6.03554253,108.71,108.68,34.76061986]
["bitfinex","SOLUSD",1769875479672,6.04373141,108.7,108.68,25.56]
["bitfinex","SOLUSD",1769875479852,11.05736774,108.71,108.68,25.56]
["bitfinex","SOLUSD",1769875480049,13.03254727,108.7,108.68,25.56]
["bitfinex","SOLUSD",1769875480247,6.0445868,108.69,108.68,25.56]
["bitfinex","SOLUSD",1769875481958,6.0445868,108.69,108.68,10.00531924]
["bitfinex","SOLUSD",1769875482156,6.0445868,108.69,108.67,9.20177497]
["bitfinex","SOLUSD",1769875482351,11.05736774,108.71,108.67,9.20177497]
["bitfinex","SOLUSD",1769875482772,4.06940727,108.71,108.67,13.27829694]
["bitfinex","SOLUSD",1769875483273,13.36349034,108.73,108.68,4.07652197]
["bitfinex","SOLUSD",1769875483572,4.16601649,108.72,108.68,4.07652197]
["bitfinex","SOLUSD",1769875483771,11.51821904,108.74,108.69,11.06448244]
["bitfinex","SOLUSD",1769875483962,4.16601649,108.74,108.69,11.06448244]
["bitfinex","SOLUSD",1769875484554,7.35220255,108.77,108.72,11.06448244]
["bitfinex","SOLUSD",1769875484752,23.53351651,108.78,108.72,11.06448244]
["bitfinex","SOLUSD",1769875485063,6.98796047,108.77,108.72,4.07652197]
["bitfinex","SOLUSD",1769875485264,6.98796047,108.76,108.72,4.07652197]
["bitfinex","SOLUSD",1769875485774,7.35220255,108.77,108.7,13.27615398]
["bitfinex","SOLUSD",1769875485978,6.98796047,108.74,108.7,13.27615398]
["bitfinex","SOLUSD",1769875486271,7.63652569,108.76,108.7,9.19963201]
["bitfinex","SOLUSD",1769875486272,6.98796047,108.73,108.7,9.19963201]
["bitfinex","SOLUSD",1769875486582,6.98796047,108.72,108.69,9.20047842]
["bitfinex","SOLUSD",1769875487354,11.15397696,108.73,108.69,9.20047842]
["bitfinex","SOLUSD",1769875488862,20.35122562,108.73,108.69,9.20047842]
["bitfinex","SOLUSD",1769875489575,11.15397696,108.72,108.67,34.76142155]
["bitfinex","SOLUSD",1769875489775,6.98796047,108.7,108.67,9.20142155]
["bitfinex","SOLUSD",1769875490582,6.98796047,108.72,108.68,9.20131919]
["bitfinex","SOLUSD",1769875490968,11.15397696,108.72,108.68,9.20131919]
["bitfinex","SOLUSD",1769875492176,27.26491923,108.75,108.69,4.07652197]
["bitfinex","SOLUSD",1769875492177,11.6274734,108.75,108.69,4.07652197]
["bitfinex","SOLUSD",1769875492475,6.98796047,108.73,108.7,9.19963201]
["bitfinex","SOLUSD",1769875492880,4.16601649,108.74,108.7,9.19963201]
["bitfinex","SOLUSD",1769875493057,11.15397696,108.74,108.7,9.19963201]
["bitfinex","SOLUSD",1769875493260,14.34016302,108.75,108.7,36.27523401]
["bitfinex","SOLUSD",1769875493456,7.35220255,108.77,108.72,4.07652197]
["bitfinex","SOLUSD",1769875493661,6.98796047,108.77,108.73,4.07652197]
["bitfinex","SOLUSD",1769875494067,11.15397696,108.79,108.74,4.07652197]
["bitfinex","SOLUSD",1769875494268,6.07516246,108.78,108.76,6.98796047]
["bitfinex","SOLUSD",1769875494480,6.07516246,108.78,108.74,4.07652197]
["bitfinex","SOLUSD",1769875494481,6.07516246,108.77,108.75,9.19540229]
["bitfinex","SOLUSD",1769875494684,6.07516246,108.76,108.75,9.19540229]
["bitfinex","SOLUSD",1769875495178,6.98796047,108.81,108.76,4.07652197]
["bitfinex","SOLUSD",1769875495484,11.15397696,108.82,108.77,4.07652197]
["bitfinex","SOLUSD",1769875496679,6.98796047,108.83,108.78,13.2693883]
["bitfinex","SOLUSD",1769875497986,11.15397696,108.82,108.78,9.19286633]
["bitfinex","SOLUSD",1769875498369,11.15397696,108.8,108.77,9.19341712]
["bitfinex","SOLUSD",1769875498675,6.98796047,108.8,108.77,9.19341712]
["bitfinex","SOLUSD",1769875499688,6.98796047,108.8,108.73,25.56]
["bitfinex","SOLUSD",1769875499689,6.98796047,108.78,108.68,9.20107616]
["bitfinex","SOLUSD",1769875499889,6.98796047,108.72,108.68,9.20114207]
["bitfinex","SOLUSD",1769875500088,6.98796047,108.71,108.68,13.70114207]
["bitfinex","SOLUSD",1769875500275,6.98796047,108.7,108.68,4.5]
["bitfinex","SOLUSD",1769875500479,0.28432314,108.72,108.68,4.5]
["bitfinex","SOLUSD",1769875500682,6.98796047,108.71,108.68,4.5]
["bitfinex","SOLUSD",1769875501084,9.19540229,108.75,108.68,4.5]
["bitfinex","SOLUSD",1769875501278,6.98796047,108.74,108.69,4.5]
["bitfinex","SOLUSD",1769875501476,6.98796047,108.73,108.69,4.5]
["bitfinex","SOLUSD",1769875501790,6.98796047,108.71,108.67,13.70187036]
["bitfinex","SOLUSD",1769875501999,6.98796047,108.72,108.67,4.5]
["bitfinex","SOLUSD",1769875502380,32.18390803,108.75,108.67,4.5]
["bitfinex","SOLUSD",1769875502585,6.98796047,108.71,108.67,4.5]
["bitfinex","SOLUSD",1769875503185,6.98796047,108.71,108.68,4.5]
["bitfinex","SOLUSD",1769875503571,6.98796047,108.7,108.68,4.5]
["bitfinex","SOLUSD",1769875505667,0.28432314,108.74,108.69,4.5]
["bitfinex","SOLUSD",1769875505871,6.98796047,108.72,108.69,4.5]
["bitfinex","SOLUSD",1769875506295,6.98796047,108.7,108.67,4.5]
["bitfinex","SOLUSD",1769875506481,6.98796047,108.68,108.65,13.70351802]
["bitfinex","SOLUSD",1769875506785,6.98796047,108.68,108.65,4.5]
["bitfinex","SOLUSD",1769875507288,6.98796047,108.68,108.65,13.70373183]
["bitfinex","SOLUSD",1769875507493,6.98796047,108.68,108.65,4.5]
["bitfinex","SOLUSD",1769875507685,13.04594753,108.67,108.65,4.5]
["bitfinex","SOLUSD",1769875507884,6.98796047,108.67,108.65,4.5]
["bitfinex","SOLUSD",1769875508298,0.28432314,108.69,108.63,4.5]
["bitfinex","SOLUSD",1769875508483,6.98796047,108.66,108.63,4.5]
["bitfinex","SOLUSD",1769875509804,6.98796047,108.66,108.63,13.70549638]
["bitfinex","SOLUSD",1769875510172,6.98796047,108.66,108.63,4.5]
["bitfinex","SOLUSD",1769875510377,6.98796047,108.65,108.63,4.5]
["bitfinex","SOLUSD",1769875511000,9.20132499,108.68,108.64,4.5]
["bitfinex","SOLUSD",1769875511200,6.98796047,108.66,108.64,4.5]
["bitfinex","SOLUSD",1769875511372,6.98796047,108.65,108.62,13.70613523]
["bitfinex","SOLUSD",1769875511698,6.98796047,108.65,108.62,4.5]
["bitfinex","SOLUSD",1769875512207,6.98796047,108.65,108.63,4.5]
["bitfinex","SOLUSD",1769875512390,6.98796047,108.66,108.63,4.5]
["bitfinex","SOLUSD",1769875512785,6.98796047,108.67,108.63,4.5]
["bitfinex","SOLUSD",1769875512985,6.98796047,108.66,108.63,4.5]
["bitfinex","SOLUSD",1769875513187,6.98796047,108.65,108.63,4.5]
["bitfinex","SOLUSD",1769875515388,9.48734173,108.66,108.61,13.70709554]
["bitfinex","SOLUSD",1769875515590,6.98796047,108.64,108.61,13.70709554]
["bitfinex","SOLUSD",1769875520306,112.40241791,108.67,108.62,4.4999992]
["bitfinex","SOLUSD",1769875520476,6.98796047,108.66,108.62,4.4999992]
["bitfinex","SOLUSD",1769875520681,6.98796047,108.66,108.62,13.70593573]
["bitfinex","SOLUSD",1769875520884,6.98796047,108.65,108.62,13.70593573]
["bitfinex","SOLUSD",1769875521091,6.98796047,108.63,108.6,4.4999992]
["bitfinex","SOLUSD",1769875521683,6.98959817,108.64,108.6,4.4999992]
["bitfinex","SOLUSD",1769875521884,6.98959817,108.64,108.61,13.70701817]
["bitfinex","SOLUSD",1769875524489,110.18959817,108.65,108.62,4.4999992]
["bitfinex","SOLUSD",1769875524694,103.2,108.65,108.62,4.4999992]
["bitfinex","SOLUSD",1769875526592,103.2,108.65,108.63,13.70555935]
["bitfinex","SOLUSD",1769875526791,6.98959817,108.64,108.61,9.20681074]
["bitfinex","SOLUSD",1769875527011,6.98959817,108.64,108.61,4.4999992]
["bitfinex","SOLUSD",1769875528314,6.98959817,108.64,108.62,9.20640765]
["bitfinex","SOLUSD",1769875528492,53.55977476,108.7,108.64,4.4999992]
["bitfinex","SOLUSD",1769875528493,6.98959817,108.7,108.64,4.4999992]
["bitfinex","SOLUSD",1769875528810,103.2,108.69,108.65,4.4999992]
["bitfinex","SOLUSD",1769875529017,29.98504209,108.72,108.65,4.4999992]
["bitfinex","SOLUSD",1769875529018,6.98959817,108.71,108.65,4.4999992]
["bitfinex","SOLUSD",1769875529195,6.98959817,108.71,108.66,4.4999992]
["bitfinex","SOLUSD",1769875529893,6.98959817,108.7,108.66,4.4999992]
["bitfinex","SOLUSD",1769875530089,6.98959817,108.69,108.64,4.4999992]
["bitfinex","SOLUSD",1769875530297,6.98959817,108.68,108.65,9.20386562]
["bitfinex","SOLUSD",1769875530704,6.98959817,108.67,108.65,13.70386482]
["bitfinex","SOLUSD",1769875531515,6.98959817,108.66,108.63,4.4999992]
["bitfinex","SOLUSD",1769875532210,6.98959817,108.66,108.63,13.70511245]
["bitfinex","SOLUSD",1769875532710,6.98959817,108.64,108.61,4.4999992]
["bitfinex","SOLUSD",1769875532897,9.20303828,108.66,108.61,4.4999992]
["bitfinex","SOLUSD",1769875532898,6.98959817,108.63,108.61,4.4999992]
["bitfinex","SOLUSD",1769875536315,6.98959817,108.63,108.59,39.26862728]
["bitfinex","SOLUSD",1769875536617,6.98959817,108.62,108.59,39.26862728]
["bitfinex","SOLUSD",1769875537017,6.98959817,108.61,108.59,4.4999992]
["bitfinex","SOLUSD",1769875537196,6.98959817,108.61,108.58,9.2093937]
["bitfinex","SOLUSD",1769875537197,6.98959817,108.6,108.58,13.7093929]
["bitfinex","SOLUSD",1769875537396,6.98959817,108.61,108.58,13.7093929]
["bitfinex","SOLUSD",1769875537818,6.98959817,108.59,108.57,4.5999992]
["bitfinex","SOLUSD",1769875538018,6.98959817,108.6,108.57,4.5999992]
["bitfinex","SOLUSD",1769875538213,6.98959817,108.6,108.57,13.81048487]
["bitfinex","SOLUSD",1769875538611,9.20691267,108.62,108.57,13.81048487]
["bitfinex","SOLUSD",1769875538803,6.98959817,108.62,108.58,4.4999992]
["bitfinex","SOLUSD",1769875539007,6.98959817,108.61,108.58,4.4999992]
["bitfinex","SOLUSD",1769875539697,6.98959817,108.61,108.58,13.70905956]
["bitfinex","SOLUSD",1769875540499,6.98959817,108.61,108.57,23.12661877]
["bitfinex","SOLUSD",1769875540500,6.98959817,108.59,108.57,0.1]
["bitfinex","SOLUSD",1769875540699,6.98959817,108.58,108.57,0.1]
["bitfinex","SOLUSD",1769875541320,6.98959817,108.58,108.55,0.1]
["bitfinex","SOLUSD",1769875541523,6.98959817,108.56,108.52,13.71489046]
["bitfinex","SOLUSD",1769875541720,6.04762416,108.55,108.53,4.4999992]
["bitfinex","SOLUSD",1769875542017,6.98959817,108.56,108.53,4.4999992]
["bitfinex","SOLUSD",1769875542215,13.04103916,108.55,108.53,4.4999992]
["bitfinex","SOLUSD",1769875542516,6.98959817,108.54,108.51,27.63889074]
["bitfinex","SOLUSD",1769875542723,9.21065266,108.57,108.51,27.63889074]
["bitfinex","SOLUSD",1769875542724,6.98959817,108.55,108.52,4.4999992]
["bitfinex","SOLUSD",1769875542917,6.98959817,108.56,108.53,13.7140414]
["bitfinex","SOLUSD",1769875543122,9.20640765,108.62,108.54,4.4999992]
["bitfinex","SOLUSD",1769875543304,6.98959817,108.6,108.55,4.4999992]
["bitfinex","SOLUSD",1769875544202,6.98959817,108.61,108.55,4.4999992]
["bitfinex","SOLUSD",1769875545218,6.98959817,108.61,108.57,4.4999992]
["bitfinex","SOLUSD",1769875545815,6.98959817,108.63,108.58,4.4999992]
["bitfinex","SOLUSD",1769875546510,6.98959817,108.62,108.58,4.4999992]
["bitfinex","SOLUSD",1769875547023,6.98959817,108.6,108.56,36.740235]
["bitfinex","SOLUSD",1769875547214,6.98959817,108.6,108.57,4.4999992]
["bitfinex","SOLUSD",1769875547419,6.98959817,108.61,108.57,4.4999992]
["bitfinex","SOLUSD",1769875548629,6.98959817,108.61,108.57,13.70980721]
["bitfinex","SOLUSD",1769875551434,6.98959817,108.62,108.58,4.4999992]
["bitfinex","SOLUSD",1769875552435,6.98959817,108.59,108.55,13.71200911]
["bitfinex","SOLUSD",1769875552607,6.98959817,108.6,108.56,4.4999992]
["bitfinex","SOLUSD",1769875552807,6.98959817,108.62,108.56,4.4999992]
["bitfinex","SOLUSD",1769875553113,14.54993232,108.62,108.56,4.4999992]
["bitfinex","SOLUSD",1769875553307,14.54993232,108.62,108.58,4.4999992]
["bitfinex","SOLUSD",1769875553709,14.54993232,108.61,108.58,4.4999992]
["bitfinex","SOLUSD",1769875553937,6.98959817,108.59,108.57,4.4999992]
["bitfinex","SOLUSD",1769875554137,6.98959817,108.59,108.56,13.71113021]
["bitfinex","SOLUSD",1769875554444,7.56033415,108.6,108.54,30.0799992]
["bitfinex","SOLUSD",1769875554445,6.98959817,108.57,108.54,30.0799992]
["bitfinex","SOLUSD",1769875554627,6.98959817,108.57,108.54,4.4999992]
["bitfinex","SOLUSD",1769875554831,6.98959817,108.58,108.54,4.4999992]
["bitfinex","SOLUSD",1769875555037,6.07734348,108.57,108.56,4.4999992]
["bitfinex","SOLUSD",1769875555411,6.07734348,108.57,108.54,4.4999992]
["bitfinex","SOLUSD",1769875555616,6.07734348,108.56,108.54,13.71268654]
["bitfinex","SOLUSD",1769875555817,6.98959817,108.57,108.54,13.71268654]
["bitfinex","SOLUSD",1769875557117,6.98959817,108.55,108.53,9.21366341]
["bitfinex","SOLUSD",1769875557310,6.98959817,108.57,108.54,9.21314326]
["bitfinex","SOLUSD",1769875557716,6.98959817,108.57,108.53,13.38590448]
["bitfinex","SOLUSD",1769875558117,6.98959817,108.56,108.53,13.38590448]
["bitfinex","SOLUSD",1769875560752,9.2093623,108.59,108.54,4.17211089]
["bitfinex","SOLUSD",1769875560931,4.49627327,108.6,108.54,4.17211089]
["bitfinex","SOLUSD",1769875560932,6.98959817,108.6,108.54,4.17211089]
["bitfinex","SOLUSD",1769875561918,6.98959817,108.59,108.54,4.17211089]
["bitfinex","SOLUSD",1769875562337,6.98959817,108.58,108.55,13.38445543]
["bitfinex","SOLUSD",1769875562543,6.98959817,108.57,108.55,13.38445543]
["bitfinex","SOLUSD",1769875562936,6.98959817,108.58,108.55,13.38445543]
["bitfinex","SOLUSD",1769875567438,6.98959817,108.59,108.56,4.28878291]
["bitfinex","SOLUSD",1769875568023,6.98959817,108.59,108.56,13.50013914]
["bitfinex","SOLUSD",1769875568537,110.18959817,108.59,108.56,13.50013914]
["bitfinex","SOLUSD",1769875569051,6.98959817,108.58,108.55,4.28878291]
["bitfinex","SOLUSD",1769875569627,50.45063106,108.59,108.56,4.28878291]
["bitfinex","SOLUSD",1769875571051,50.45063106,108.59,108.57,13.49943041]
["bitfinex","SOLUSD",1769875571247,6.98959817,108.61,108.58,4.28878291]
["bitfinex","SOLUSD",1769875571447,6.98959817,108.62,108.58,4.28878291]
["bitfinex","SOLUSD",1769875571748,6.98959817,108.66,108.6,4.28878291]
["bitfinex","SOLUSD",1769875573433,6.98959817,108.66,108.62,4.28878291]
["bitfinex","SOLUSD",1769875573869,11.34815521,108.67,108.62,4.28878291]
["bitfinex","SOLUSD",1769875574157,13.55944511,108.69,108.62,6.98959817]
["bitfinex","SOLUSD",1769875574326,11.34815521,108.7,108.64,4.28878291]
["bitfinex","SOLUSD",1769875574527,6.98959817,108.69,108.64,4.28878291]
["bitfinex","SOLUSD",1769875575630,6.98959817,108.68,108.65,13.49264853]
["bitfinex","SOLUSD",1769875575829,6.98959817,108.66,108.63,13.4938215]
["bitfinex","SOLUSD",1769875577151,6.98959817,108.66,108.62,9.20605242]
["bitfinex","SOLUSD",1769875577152,11.34815521,108.66,108.62,9.20605242]
["bitfinex","SOLUSD",1769875577353,11.34815521,108.66,108.61,4.28878291]
["bitfinex","SOLUSD",1769875577354,6.98959817,108.63,108.6,9.2076321]
["bitfinex","SOLUSD",1769875577656,6.98959817,108.62,108.6,9.2076321]
["bitfinex","SOLUSD",1769875577868,6.98959817,108.62,108.59,13.4975353]
["bitfinex","SOLUSD",1769875578731,6.98959817,108.6,108.57,4.28878291]
["bitfinex","SOLUSD",1769875579266,6.98959817,108.58,108.56,9.21120438]
["bitfinex","SOLUSD",1769875579642,6.98959817,108.57,108.56,9.21120438]
["bitfinex","SOLUSD",1769875579949,6.98959817,108.58,108.56,13.49998729]
["bitfinex","SOLUSD",1769875582049,6.98959817,108.58,108.56,9.21120438]
["bitfinex","SOLUSD",1769875582560,6.98959817,108.57,108.56,9.21120438]
["bitfinex","SOLUSD",1769875582762,6.98959817,108.58,108.56,13.49998729]
["bitfinex","SOLUSD",1769875583260,6.98959817,108.57,108.56,9.21120438]
["bitfinex","SOLUSD",1769875583639,6.99659431,108.58,108.56,9.21120438]
["bitfinex","SOLUSD",1769875584944,6.99659431,108.6,108.57,4.28878291]
["bitfinex","SOLUSD",1769875585461,6.99659431,108.59,108.57,4.28878291]
["bitfinex","SOLUSD",1769875585666,6.99659431,108.59,108.56,9.21120438]
["bitfinex","SOLUSD",1769875585667,11.35515135,108.58,108.56,9.21120438]
["bitfinex","SOLUSD",1769875585971,11.35515135,108.58,108.54,4.28878291]
["bitfinex","SOLUSD",1769875587155,11.35515135,108.58,108.55,9.21234454]
["bitfinex","SOLUSD",1769875587357,6.99659431,108.58,108.55,13.50112745]
["bitfinex","SOLUSD",1769875587560,11.35515135,108.62,108.57,4.28878291]
["bitfinex","SOLUSD",1769875588062,4.35855704,108.66,108.57,4.28878291]
["bitfinex","SOLUSD",1769875588363,9.16528024,108.68,108.62,11.56970036]
["bitfinex","SOLUSD",1769875588554,4.35855704,108.66,108.61,4.28878291]
["bitfinex","SOLUSD",1769875589153,11.35515135,108.64,108.6,9.20810313]
["bitfinex","SOLUSD",1769875589345,11.35515135,108.63,108.6,9.20810313]
["bitfinex","SOLUSD",1769875589751,11.35515135,108.61,108.58,25.58]
["bitfinex","SOLUSD",1769875590161,6.99659431,108.6,108.58,25.58]
["bitfinex","SOLUSD",1769875590462,4.35855704,108.58,108.52,4.28878291]
["bitfinex","SOLUSD",1769875590664,4.35855704,108.58,108.53,9.21358577]
["bitfinex","SOLUSD",1769875590665,6.99659431,108.57,108.53,9.21358577]
["bitfinex","SOLUSD",1769875590959,6.99659431,108.57,108.53,13.50236868]
["bitfinex","SOLUSD",1769875592062,4.35855704,108.58,108.53,36.53747418]
["bitfinex","SOLUSD",1769875592364,11.35515135,108.58,108.54,4.28878291]
["bitfinex","SOLUSD",1769875592562,4.35855704,108.58,108.54,4.28878291]
["bitfinex","SOLUSD",1769875592857,11.35515135,108.58,108.54,4.28878291]
["bitfinex","SOLUSD",1769875593063,11.35515135,108.57,108.53,32.24869127]
["bitfinex","SOLUSD",1769875594455,11.31156577,108.54,108.5,4.38878291]
["bitfinex","SOLUSD",1769875595046,6.99659431,108.53,108.5,4.38878291]
["bitfinex","SOLUSD",1769875595346,11.31156577,108.54,108.5,4.38878291]
["bitfinex","SOLUSD",1769875595669,6.99659431,108.54,108.5,4.38878291]
["bitfinex","SOLUSD",1769875596262,6.99659431,108.54,108.5,13.60460923]
["bitfinex","SOLUSD",1769875596672,6.99659431,108.54,108.51,4.28878291]
["bitfinex","SOLUSD",1769875597343,6.99659431,108.53,108.5,0.1]
["bitfinex","SOLUSD",1769875597544,6.99659431,108.51,108.5,0.1]
["bitfinex","SOLUSD",1769875597965,4.27795651,108.53,108.5,0.1]
["bitfinex","SOLUSD",1769875598166,0.07979452,108.52,108.5,0.01939947]
["bitfinex","SOLUSD",1769875598369,7.07638883,108.52,108.5,0.01939947]
["bitfinex","SOLUSD",1769875598551,6.99659431,108.52,108.5,0.01939947]
["bitfinex","SOLUSD",1769875600547,6.99659431,108.55,108.5,4.16791771]
["bitfinex","SOLUSD",1769875600748,6.99659431,108.55,108.5,13.38378552]
["bitfinex","SOLUSD",1769875601047,6.99659431,108.56,108.51,4.33070646]
["bitfinex","SOLUSD",1769875602247,114.43177125,108.57,108.53,4.33070646]
["bitfinex","SOLUSD",1769875602667,103.2,108.57,108.53,4.33070646]
["bitfinex","SOLUSD",1769875602873,6.99659431,108.59,108.53,4.33070646]
["bitfinex","SOLUSD",1769875603045,6.99659431,108.62,108.56,4.33070646]
["bitfinex","SOLUSD",1769875603850,20.43785157,108.63,108.57,4.33070646]
["bitfinex","SOLUSD",1769875604161,4.23517694,108.65,108.59,13.53965756]
["bitfinex","SOLUSD",1769875604353,11.23177125,108.65,108.6,4.33070646]
["bitfinex","SOLUSD",1769875604548,20.4357449,108.65,108.6,4.33070646]
["bitfinex","SOLUSD",1769875605270,6.99659431,108.64,108.6,4.33070646]
["bitfinex","SOLUSD",1769875605474,20.4357449,108.65,108.6,4.33070646]
["bitfinex","SOLUSD",1769875605855,20.4357449,108.65,108.61,9.20725531]
["bitfinex","SOLUSD",1769875606051,6.99659431,108.62,108.57,23.02563745]
["bitfinex","SOLUSD",1769875606252,6.99659431,108.61,108.56,4.33070646]
["bitfinex","SOLUSD",1769875606672,6.99659431,108.62,108.59,9.20842813]
["bitfinex","SOLUSD",1769875607174,11.18941948,108.64,108.6,9.2080339]
["bitfinex","SOLUSD",1769875607551,6.99659431,108.63,108.6,9.2080339]
["bitfinex","SOLUSD",1769875608968,128.78,108.69,108.6,9.2080339]
["bitfinex","SOLUSD",1769875609277,6.99659431,108.64,108.6,13.68685801]
["bitfinex","SOLUSD",1769875609464,6.99659431,108.63,108.6,13.68685801]
["bitfinex","SOLUSD",1769875609771,6.99659431,108.62,108.58,13.68831303]
["bitfinex","SOLUSD",1769875610086,6.99659431,108.61,108.58,13.68831303]
["bitfinex","SOLUSD",1769875611581,6.99659431,108.62,108.58,13.68831303]
["bitfinex","SOLUSD",1769875611795,6.99659431,108.59,108.55,4.47882411]
["bitfinex","SOLUSD",1769875612078,6.99659431,108.57,108.55,9.2118271]
["bitfinex","SOLUSD",1769875612377,6.99659431,108.58,108.55,13.69065121]
["bitfinex","SOLUSD",1769875612973,6.99659431,108.58,108.55,4.47882411]
["bitfinex","SOLUSD",1769875613158,6.99659431,108.58,108.51,4.47882411]
["bitfinex","SOLUSD",1769875613159,6.99659431,108.56,108.51,4.47882411]
["bitfinex","SOLUSD",1769875613360,6.99659431,108.54,108.51,13.69429876]
["bitfinex","SOLUSD",1769875613967,6.99659431,108.52,108.5,0.01939947]
["bitfinex","SOLUSD",1769875614769,6.99659431,108.51,108.5,0.01939947]
["bitfinex","SOLUSD",1769875615355,6.99659431,108.52,108.5,0.01939947]
["bitfinex","SOLUSD",1769875615580,6.99659431,108.51,108.5,0.01939947]
["bitfinex","SOLUSD",1769875615966,6.99659431,108.52,108.5,0.01939947]
["bitfinex","SOLUSD",1769875616475,6.99659431,108.51,108.5,0.01939947]
["bitfinex","SOLUSD",1769875617778,6.99659431,108.53,108.5,4.49822358]
["bitfinex","SOLUSD",1769875618966,6.99659431,108.54,108.51,9.21574048]
["bitfinex","SOLUSD",1769875619670,6.99659431,108.53,108.5,13.71458834]
["bitfinex","SOLUSD",1769875619878,6.99659431,108.52,108.5,0.01939947]
["bitfinex","SOLUSD",1769875620079,7.03852256,108.51,108.46,4.47882411]
["bitfinex","SOLUSD",1769875620285,6.99659431,108.48,108.46,4.47882411]
["bitfinex","SOLUSD",1769875620588,6.99659431,108.48,108.45,0.1]
["bitfinex","SOLUSD",1769875620789,7.03852256,108.46,108.4,4.47882411]
["bitfinex","SOLUSD",1769875620975,6.99659431,108.43,108.41,4.47882411]
["bitfinex","SOLUSD",1769875621177,6.99659431,108.44,108.41,4.47882411]
["bitfinex","SOLUSD",1769875621568,6.99659431,108.43,108.41,4.47882411]
["bitfinex","SOLUSD",1769875621770,6.99659431,108.42,108.39,0.1]
["bitfinex","SOLUSD",1769875622007,6.99659431,108.41,108.39,9.32543015]
["bitfinex","SOLUSD",1769875622177,6.99659431,108.42,108.39,13.80425426]
["bitfinex","SOLUSD",1769875622701,0.04192825,108.43,108.39,0.1]
["bitfinex","SOLUSD",1769875622991,6.99659431,108.43,108.39,13.80464657]
["bitfinex","SOLUSD",1769875623200,6.99659431,108.41,108.39,0.1]
["bitfinex","SOLUSD",1769875624394,6.99659431,108.42,108.39,0.1]
["bitfinex","SOLUSD",1769875624773,6.99659431,108.41,108.39,0.1]
["bitfinex","SOLUSD",1769875625379,6.99659431,108.4,108.39,0.1]
["bitfinex","SOLUSD",1769875625588,6.99659431,108.4,108.38,0.3344474]
["bitfinex","SOLUSD",1769875625895,0.04192825,108.41,108.33,4.47882411]
["bitfinex","SOLUSD",1769875626077,6.99659431,108.4,108.38,9.2267198]
["bitfinex","SOLUSD",1769875626273,0.04192825,108.38,108.3,4.47882411]
["bitfinex","SOLUSD",1769875626478,0.04192825,108.36,108.32,9.2315923]
["bitfinex","SOLUSD",1769875626682,6.99659431,108.35,108.32,9.2315923]
["bitfinex","SOLUSD",1769875626880,6.99659431,108.36,108.32,13.71041641]
["bitfinex","SOLUSD",1769875627088,0.04192825,108.39,108.29,25.6]
["bitfinex","SOLUSD",1769875627284,0.04192825,108.35,108.3,9.23361034]
["bitfinex","SOLUSD",1769875627485,6.99659431,108.35,108.31,4.47882411]
["bitfinex","SOLUSD",1769875627675,6.99659431,108.36,108.31,4.47882411]
["bitfinex","SOLUSD",1769875627880,6.99659431,108.38,108.32,4.47882411]
["bitfinex","SOLUSD",1769875628083,9.22535946,108.4,108.32,4.47882411]
["bitfinex","SOLUSD",1769875628392,9.22535946,108.4,108.31,7.28091745]
["bitfinex","SOLUSD",1769875628393,6.99659431,108.43,108.36,4.47882411]
["bitfinex","SOLUSD",1769875628601,6.99659431,108.43,108.38,4.47882411]
["bitfinex","SOLUSD",1769875628786,6.99659431,108.42,108.38,4.47882411]
["bitfinex","SOLUSD",1769875628972,6.99659431,108.43,108.38,4.47882411]
["bitfinex","SOLUSD",1769875629178,6.99659431,108.43,108.37,6.99659431]
["bitfinex","SOLUSD",1769875629179,0.04192825,108.47,108.4,4.47882411]
["bitfinex","SOLUSD",1769875629398,6.99659431,108.44,108.4,4.47882411]
["bitfinex","SOLUSD",1769875629690,6.99659431,108.43,108.4,4.47882411]
["bitfinex","SOLUSD",1769875629898,6.99659431,108.41,108.36,4.47882411]
["bitfinex","SOLUSD",1769875630292,0.04192825,108.43,108.36,4.47882411]
["bitfinex","SOLUSD",1769875630293,6.99659431,108.43,108.38,4.47882411]
["bitfinex","SOLUSD",1769875630492,0.04192825,108.45,108.36,23.0700559]
["bitfinex","SOLUSD",1769875630493,6.99659431,108.4,108.36,4.47882411]
["bitfinex","SOLUSD",1769875630799,0.04192825,108.41,108.36,13.70723763]
["bitfinex","SOLUSD",1769875630800,6.99659431,108.41,108.36,13.70723763]
["bitfinex","SOLUSD",1769875631098,9.22271343,108.43,108.39,4.47882411]
["bitfinex","SOLUSD",1769875631395,6.99659431,108.46,108.41,4.47882411]
["bitfinex","SOLUSD",1769875631595,6.99659431,108.47,108.42,4.47882411]
["bitfinex","SOLUSD",1769875631799,7.03852256,108.46,108.4,4.47882411]
["bitfinex","SOLUSD",1769875631990,6.99659431,108.42,108.38,13.70546069]
["bitfinex","SOLUSD",1769875632188,6.99659431,108.42,108.38,4.47882411]
["bitfinex","SOLUSD",1769875632395,6.99659431,108.42,108.38,13.70559105]
["bitfinex","SOLUSD",1769875632696,6.99659431,108.41,108.37,9.22739282]
["bitfinex","SOLUSD",1769875632897,6.99659431,108.39,108.34,4.47882411]
["bitfinex","SOLUSD",1769875633102,6.99659431,108.38,108.34,13.70845972]
["bitfinex","SOLUSD",1769875633399,6.99659431,108.37,108.32,4.47882411]
["bitfinex","SOLUSD",1769875633603,4.27527085,108.42,108.32,4.47882411]
["bitfinex","SOLUSD",1769875633604,6.99659431,108.36,108.32,4.47882411]
["bitfinex","SOLUSD",1769875633775,6.99659431,108.39,108.35,4.47882411]
["bitfinex","SOLUSD",1769875633977,6.99659431,108.4,108.36,4.47882411]
["bitfinex","SOLUSD",1769875634379,6.99659431,108.41,108.36,4.47882411]
["bitfinex","SOLUSD",1769875634686,53.10490155,108.45,108.39,4.47882411]
["bitfinex","SOLUSD",1769875634687,6.99659431,108.43,108.39,4.47882411]
["bitfinex","SOLUSD",1769875634996,6.99659431,108.42,108.39,4.47882411]
["bitfinex","SOLUSD",1769875635498,0.04192825,108.45,108.4,4.47882411]
["bitfinex","SOLUSD",1769875635702,6.99659431,108.44,108.4,4.47882411]
["bitfinex","SOLUSD",1769875636099,6.99659431,108.43,108.4,4.47882411]
["bitfinex","SOLUSD",1769875636302,6.99659431,108.42,108.38,13.70535283]
["bitfinex","SOLUSD",1769875636502,7.03852256,108.4,108.34,11.47541842]
["bitfinex","SOLUSD",1769875636708,0.04192825,108.43,108.36,4.47882411]
["bitfinex","SOLUSD",1769875636903,6.99659431,108.4,108.36,4.47882411]
["bitfinex","SOLUSD",1769875637107,6.99659431,108.4,108.36,13.70676025]
["bitfinex","SOLUSD",1769875637291,6.99659431,108.41,108.37,4.47882411]
["bitfinex","SOLUSD",1769875637905,7.03852256,108.42,108.37,4.47882411]
["bitfinex","SOLUSD",1769875638201,0.04192825,108.42,108.37,4.47882411]
["bitfinex","SOLUSD",1769875638400,16.26047698,108.44,108.38,11.47541842]
["bitfinex","SOLUSD",1769875638605,16.25948596,108.45,108.4,4.47882411]
["bitfinex","SOLUSD",1769875639306,6.99659431,108.44,108.4,13.70389929]
["bitfinex","SOLUSD",1769875639500,7.03852256,108.43,108.37,11.47541842]
["bitfinex","SOLUSD",1769875639703,7.03852256,108.43,108.37,4.47882411]
["bitfinex","SOLUSD",1769875639704,6.99659431,108.42,108.37,4.47882411]
["bitfinex","SOLUSD",1769875640210,6.99659431,108.43,108.38,13.70502952]
["bitfinex","SOLUSD",1769875640388,6.99659431,108.42,108.38,13.70502952]
["bitfinex","SOLUSD",1769875640707,0.04192825,108.43,108.38,4.47882411]
["bitfinex","SOLUSD",1769875640708,7.03852256,108.43,108.38,4.47882411]
["bitfinex","SOLUSD",1769875641206,16.26181106,108.43,108.38,4.47882411]
["bitfinex","SOLUSD",1769875641412,16.26181106,108.43,108.38,13.70547081]
["bitfinex","SOLUSD",1769875641997,6.99659431,108.42,108.38,4.47882411]
["bitfinex","SOLUSD",1769875642187,6.99659431,108.42,108.36,4.47882411]
["bitfinex","SOLUSD",1769875642388,0.04192825,108.42,108.33,4.47882411]
["bitfinex","SOLUSD",1769875642609,4.3171991,108.4,108.33,4.47882411]
["bitfinex","SOLUSD",1769875642795,4.3171991,108.4,108.27,59.19791214]
["bitfinex","SOLUSD",1769875642796,7.03852256,108.4,108.34,20.70490396]
["bitfinex","SOLUSD",1769875642993,0.04192825,108.39,108.34,20.70490396]
["bitfinex","SOLUSD",1769875643303,16.22338892,108.38,108.33,13.70954086]
["bitfinex","SOLUSD",1769875643698,16.24992234,108.38,108.33,13.70954086]
["bitfinex","SOLUSD",1769875644003,7.02312773,108.37,108.32,9.23157427]
["bitfinex","SOLUSD",1769875644305,7.06505598,108.37,108.32,9.23157427]
["bitfinex","SOLUSD",1769875644520,7.06505598,108.37,108.32,13.71039838]
["bitfinex","SOLUSD",1769875644806,9.22679461,108.38,108.33,16.21171162]
["bitfinex","SOLUSD",1769875645006,9.22679461,108.38,108.29,9.23388003]
["bitfinex","SOLUSD",1769875645007,7.02312773,108.34,108.29,9.23388003]
["bitfinex","SOLUSD",1769875645209,16.25418099,108.33,108.28,13.73498805]
["bitfinex","SOLUSD",1769875645808,7.02312773,108.32,108.26,13.73650095]
["bitfinex","SOLUSD",1769875646110,7.02312773,108.32,108.27,9.23607685]
["bitfinex","SOLUSD",1769875646299,7.02312773,108.32,108.27,13.73566686]
["bitfinex","SOLUSD",1769875646500,39.33181414,108.33,108.27,13.73566686]
["bitfinex","SOLUSD",1769875646702,50.41945995,108.36,108.29,4.5]
["bitfinex","SOLUSD",1769875646703,9.23020121,108.34,108.29,4.5]
["bitfinex","SOLUSD",1769875646906,9.23020121,108.34,108.29,11.52312773]
["bitfinex","SOLUSD",1769875647098,9.23020121,108.34,108.29,4.5]
["bitfinex","SOLUSD",1769875647410,9.23020121,108.34,108.29,13.7338859]
["bitfinex","SOLUSD",1769875648191,27.3473442,108.36,108.3,4.5]
["bitfinex","SOLUSD",1769875648405,9.22965231,108.35,108.31,4.5]
["bitfinex","SOLUSD",1769875648608,9.22965231,108.35,108.29,43.84317116]
["bitfinex","SOLUSD",1769875648814,16.25278004,108.35,108.29,43.84317116]
["bitfinex","SOLUSD",1769875649014,9.22679461,108.38,108.33,4.5]
["bitfinex","SOLUSD",1769875649310,36.56637338,108.39,108.33,13.73093235]
["bitfinex","SOLUSD",1769875649492,7.02312773,108.36,108.31,9.23257287]
["bitfinex","SOLUSD",1769875649689,7.02312773,108.34,108.28,9.23482118]
["bitfinex","SOLUSD",1769875650013,7.02312773,108.32,108.27,13.73568678]
["bitfinex","SOLUSD",1769875650217,7.02312773,108.33,108.27,13.73568678]
["bitfinex","SOLUSD",1769875650399,7.02312773,108.33,108.28,13.73511287]
["bitfinex","SOLUSD",1769875650895,7.02312773,108.31,108.24,30.11911257]
["bitfinex","SOLUSD",1769875651111,7.02312773,108.31,108.25,4.5]
["bitfinex","SOLUSD",1769875651415,16.25619827,108.31,108.25,4.5]
["bitfinex","SOLUSD",1769875651612,16.25619827,108.31,108.25,13.7376033]
["bitfinex","SOLUSD",1769875651819,9.23227731,108.32,108.26,11.52312773]
["bitfinex","SOLUSD",1769875652113,7.02312773,108.3,108.25,9.2376033]
["bitfinex","SOLUSD",1769875652323,7.02312773,108.29,108.24,13.73850089]
["bitfinex","SOLUSD",1769875652614,7.02312773,108.29,108.23,9.33953514]
["bitfinex","SOLUSD",1769875652817,7.02312773,108.27,108.23,0.1]
["bitfinex","SOLUSD",1769875652992,7.02312773,108.27,108.22,9.23970672]
["bitfinex","SOLUSD",1769875653198,7.02312773,108.27,108.18,24.68300939]
["bitfinex","SOLUSD",1769875653199,7.02312773,108.23,108.18,29.18300939]
["bitfinex","SOLUSD",1769875653416,7.02312773,108.25,108.19,4.5]
["bitfinex","SOLUSD",1769875653716,7.02312773,108.28,108.22,4.5]
["bitfinex","SOLUSD",1769875653901,7.02312773,108.27,108.22,4.5]
["bitfinex","SOLUSD",1769875654100,7.02312773,108.25,108.2,4.5]
["bitfinex","SOLUSD",1769875654317,7.02312773,108.26,108.2,4.5]
["bitfinex","SOLUSD",1769875654820,78.48568789,108.3,108.19,16.26540913]
["bitfinex","SOLUSD",1769875654821,7.02312773,108.29,108.23,4.5]
["bitfinex","SOLUSD",1769875654999,7.02312773,108.28,108.23,4.5]
["bitfinex","SOLUSD",1769875655503,7.02312773,108.26,108.19,11.52312773]
["bitfinex","SOLUSD",1769875655702,7.02312773,108.25,108.18,13.74351804]
["bitfinex","SOLUSD",1769875655914,78.5074351,108.27,108.18,4.5]
["bitfinex","SOLUSD",1769875656111,7.02312773,108.25,108.19,4.5]
["bitfinex","SOLUSD",1769875656410,7.02312773,108.23,108.17,4.50000001]
["bitfinex","SOLUSD",1769875656607,7.02312773,108.26,108.19,11.52312773]
["bitfinex","SOLUSD",1769875656921,7.02312773,108.24,108.19,4.5]
["bitfinex","SOLUSD",1769875657125,7.02312773,108.23,108.17,20.76763144]
["bitfinex","SOLUSD",1769875657326,7.02312773,108.2,108.17,1e-08]
["bitfinex","SOLUSD",1769875657503,39.34971865,108.27,108.13,11.52312773]
["bitfinex","SOLUSD",1769875657504,16.26668684,108.19,108.13,11.52312773]
["bitfinex","SOLUSD",1769875657701,23.10438629,108.21,108.14,4.5]
["bitfinex","SOLUSD",1769875657920,9.24151638,108.21,108.06,5.83886135]
["bitfinex","SOLUSD",1769875658118,9.24151638,108.21,107.9,23.12592715]
["bitfinex","SOLUSD",1769875658119,9.1639381,108.02,108.01,0.92584019]
["bitfinex","SOLUSD",1769875658324,14.04625546,108.02,107.86,4.5]
["bitfinex","SOLUSD",1769875658635,14.04625546,108.02,107.75,52.05042832]
["bitfinex","SOLUSD",1769875658636,7.51812773,107.9,107.8,32.46753245]
["bitfinex","SOLUSD",1769875658920,7.51812773,107.9,107.78,1.21105251]
["bitfinex","SOLUSD",1769875658921,0.495,107.85,107.78,0.28323659]
["bitfinex","SOLUSD",1769875659102,0.495,107.9,107.78,0.28323659]
["bitfinex","SOLUSD",1769875659304,7.02312773,107.88,107.79,7.02312773]
["bitfinex","SOLUSD",1769875659539,9.26983904,107.88,107.79,30.81239226]
["bitfinex","SOLUSD",1769875659806,11.79443195,107.85,107.79,8.77702813]
["bitfinex","SOLUSD",1769875660019,0.495,107.97,107.79,31.97027425]
["bitfinex","SOLUSD",1769875660328,0.495,107.92,107.79,8.77702813]
["bitfinex","SOLUSD",1769875660620,11.79443195,107.9,107.84,4.25]
["bitfinex","SOLUSD",1769875660809,11.79443195,107.87,107.79,43.7647062]
["bitfinex","SOLUSD",1769875661003,11.79443195,107.85,107.79,8.77702813]
["bitfinex","SOLUSD",1769875661207,4.27467113,107.86,107.78,0.28323659]
["bitfinex","SOLUSD",1769875661515,4.18960516,107.75,107.61,32.52285191]
["bitfinex","SOLUSD",1769875661829,4.18960516,107.72,107.6,32.52780515]
["bitfinex","SOLUSD",1769875662005,4.18960516,107.74,107.63,11.79443195]
["bitfinex","SOLUSD",1769875662205,4.18960516,107.74,107.64,11.79443195]
["bitfinex","SOLUSD",1769875662406,9.27803103,107.79,107.6,125.46460811]
["bitfinex","SOLUSD",1769875662622,9.27385699,107.83,107.71,11.79443195]
["bitfinex","SOLUSD",1769875662834,4.18960516,107.83,107.68,4.16671801]
["bitfinex","SOLUSD",1769875663124,11.79443195,107.77,107.62,0.92919531]
["bitfinex","SOLUSD",1769875663328,4.27527085,107.78,107.6,171.93300959]
["bitfinex","SOLUSD",1769875663637,10.22464666,107.8,107.72,11.79443195]
["bitfinex","SOLUSD",1769875663930,4.27467113,107.79,107.73,11.79443195]
["bitfinex","SOLUSD",1769875664117,4.27467113,107.79,107.68,36.77898555]
["bitfinex","SOLUSD",1769875664328,11.79443195,107.76,107.68,32.5037147]
["bitfinex","SOLUSD",1769875664514,16.06910308,107.74,107.68,32.5037147]
["bitfinex","SOLUSD",1769875664720,21.84559915,107.79,107.68,78.93759285]
["bitfinex","SOLUSD",1769875664912,21.84559915,107.79,107.72,11.79443195]
["bitfinex","SOLUSD",1769875665226,15.81297631,107.87,107.69,4.16671801]
["bitfinex","SOLUSD",1769875665427,0.2,109.01,107.76,15.96114996]
["bitfinex","SOLUSD",1769875665428,11.79443195,107.84,107.76,15.96114996]
["bitfinex","SOLUSD",1769875665720,6.1546493,107.86,107.81,4.16671801]
["bitfinex","SOLUSD",1769875665934,11.79443195,107.91,107.84,11.79443195]
["bitfinex","SOLUSD",1769875666235,0.92618319,107.99,107.87,4.16671801]
["bitfinex","SOLUSD",1769875666541,0.92618319,107.99,107.94,15.96114996]
["bitfinex","SOLUSD",1769875666720,11.79443195,108.02,107.95,11.79443195]
["bitfinex","SOLUSD",1769875666907,0.92618319,108.01,107.94,4.16671801]
["bitfinex","SOLUSD",1769875667106,0.92618319,108.01,107.93,11.79443195]
["bitfinex","SOLUSD",1769875667107,11.79443195,108.01,107.93,15.96114996]
["bitfinex","SOLUSD",1769875667324,12.72061514,108.0,107.93,15.96114996]
["bitfinex","SOLUSD",1769875667532,12.72061514,108.0,107.95,9.26354793]
["bitfinex","SOLUSD",1769875667704,1.44268074,107.97,107.89,23.17003492]
["bitfinex","SOLUSD",1769875667908,0.92618319,107.97,107.93,9.26507519]
["bitfinex","SOLUSD",1769875668110,13.23711269,108.0,107.94,9.2640828]
["bitfinex","SOLUSD",1769875668330,4.83748935,108.05,107.97,15.96114996]
["bitfinex","SOLUSD",1769875668531,1.44268074,108.03,107.94,36.59181618]
["bitfinex","SOLUSD",1769875668723,13.23711269,108.04,107.97,11.79443195]
["bitfinex","SOLUSD",1769875668940,1.44268074,108.04,107.98,11.79443195]
["bitfinex","SOLUSD",1769875669231,1.44268074,108.04,107.97,11.79443195]
["bitfinex","SOLUSD",1769875669532,13.23711269,108.04,107.97,11.79443195]
["bitfinex","SOLUSD",1769875669739,11.79443195,108.03,107.97,11.79443195]
["bitfinex","SOLUSD",1769875669911,1.44268074,108.02,107.96,32.41941459]
["bitfinex","SOLUSD",1769875670117,13.23711269,108.02,107.96,32.41941459]
["bitfinex","SOLUSD",1769875670330,13.23711269,108.04,107.97,11.79443195]
["bitfinex","SOLUSD",1769875670526,1.44268074,108.04,107.98,11.79443195]
["bitfinex","SOLUSD",1769875670733,5.36086188,108.1,107.96,32.41941459]
["bitfinex","SOLUSD",1769875670734,1.44268074,108.08,108.02,11.79443195]
["bitfinex","SOLUSD",1769875670944,1.44268074,108.1,108.04,11.79443195]
["bitfinex","SOLUSD",1769875671126,13.23711269,108.1,108.04,11.79443195]
["bitfinex","SOLUSD",1769875671325,13.23711269,108.1,108.03,11.79443195]
["bitfinex","SOLUSD",1769875671558,11.79443195,108.07,108.03,9.25668795]
["bitfinex","SOLUSD",1769875671852,1.44268074,108.08,108.02,9.25719856]
["bitfinex","SOLUSD",1769875671853,11.79443195,108.08,108.02,9.25719856]
["bitfinex","SOLUSD",1769875672026,11.79443195,108.05,108.01,9.25815171]
["bitfinex","SOLUSD",1769875672224,11.79443195,108.06,108.01,9.25815171]
["bitfinex","SOLUSD",1769875672444,11.79443195,108.07,108.02,9.25730958]
["bitfinex","SOLUSD",1769875672628,11.79443195,108.08,108.02,9.25730958]
["bitfinex","SOLUSD",1769875672832,11.79443195,108.04,107.97,16.28714568]
["bitfinex","SOLUSD",1769875673148,11.79443195,108.06,107.99,11.79443195]
["bitfinex","SOLUSD",1769875673322,11.79443195,108.05,107.98,16.28714568]
["bitfinex","SOLUSD",1769875673523,11.79443195,108.06,108.0,16.28714568]
["bitfinex","SOLUSD",1769875673724,4.83455796,108.11,108.01,4.49271373]
["bitfinex","SOLUSD",1769875673926,11.79443195,108.08,108.02,11.79443195]
["bitfinex","SOLUSD",1769875674127,11.79443195,108.06,108.0,32.40740739]
["bitfinex","SOLUSD",1769875674326,11.79443195,108.06,108.0,48.69455307]
["bitfinex","SOLUSD",1769875674751,4.83455796,108.11,108.03,4.49271373]
["bitfinex","SOLUSD",1769875674925,11.79443195,108.09,108.03,11.79443195]
["bitfinex","SOLUSD",1769875675128,11.79443195,108.12,108.05,11.79443195]
["bitfinex","SOLUSD",1769875675331,11.79443195,108.12,108.05,16.28714568]
["bitfinex","SOLUSD",1769875675531,11.79443195,108.12,108.06,9.25411808]
["bitfinex","SOLUSD",1769875675852,11.79443195,108.14,108.07,16.28714568]
["bitfinex","SOLUSD",1769875676033,11.79443195,108.15,108.09,11.79443195]
["bitfinex","SOLUSD",1769875676232,11.79443195,108.1,107.97,16.28714568]
["bitfinex","SOLUSD",1769875676446,11.79443195,108.09,108.03,11.79443195]
["bitfinex","SOLUSD",1769875676751,11.79443195,108.11,108.05,9.2549528]
["bitfinex","SOLUSD",1769875676935,11.79443195,108.14,108.07,11.79443195]
["bitfinex","SOLUSD",1769875677250,11.79443195,108.1,108.05,9.2549528]
["bitfinex","SOLUSD",1769875677440,4.83090191,108.17,108.04,9.25572601]
["bitfinex","SOLUSD",1769875677640,11.79443195,108.09,108.03,21.0511199]
["bitfinex","SOLUSD",1769875677943,11.79443195,108.1,108.03,21.0511199]
["bitfinex","SOLUSD",1769875678149,11.79443195,108.1,108.03,25.54383363]
["bitfinex","SOLUSD",1769875678452,11.79443195,108.07,108.02,9.2574108]
["bitfinex","SOLUSD",1769875678837,11.79443195,108.06,108.02,9.2574108]
["bitfinex","SOLUSD",1769875679040,13.52560314,108.11,108.02,9.2574108]
["bitfinex","SOLUSD",1769875679041,11.79443195,108.07,108.02,9.2574108]
["bitfinex","SOLUSD",1769875679238,11.79443195,108.07,108.01,9.25828818]
["bitfinex","SOLUSD",1769875679562,11.79443195,108.03,107.99,13.75197677]
["bitfinex","SOLUSD",1769875679750,11.79443195,108.04,107.99,13.75197677]
["bitfinex","SOLUSD",1769875679930,11.79443195,108.04,107.99,4.49271373]
["bitfinex","SOLUSD",1769875680248,11.79443195,108.02,107.97,9.26170791]
["bitfinex","SOLUSD",1769875680646,11.79443195,108.01,107.97,9.26170791]
["bitfinex","SOLUSD",1769875680843,11.79443195,107.98,107.94,9.26440615]
["bitfinex","SOLUSD",1769875681152,11.79443195,107.97,107.91,39.45416394]
["bitfinex","SOLUSD",1769875681366,11.79443195,107.96,107.91,27.65973199]
["bitfinex","SOLUSD",1769875681664,11.79443195,107.96,107.92,9.26533366]
["bitfinex","SOLUSD",1769875681835,11.79443195,107.93,107.86,4.49271373]
["bitfinex","SOLUSD",1769875682150,11.79443195,107.91,107.88,9.26886307]
["bitfinex","SOLUSD",1769875682349,11.79443195,107.92,107.88,9.26886307]
["bitfinex","SOLUSD",1769875682550,11.79443195,107.91,107.87,9.27027094]
["bitfinex","SOLUSD",1769875682748,11.79443195,107.91,107.88,9.26923122]
["bitfinex","SOLUSD",1769875683058,59.70527085,107.94,107.84,4.49271373]
["bitfinex","SOLUSD",1769875683354,11.79443195,107.89,107.85,4.49271373]
["bitfinex","SOLUSD",1769875683561,11.79443195,107.88,107.83,9.27364735]
["bitfinex","SOLUSD",1769875683730,11.79443195,107.88,107.83,13.76636108]
["bitfinex","SOLUSD",1769875683939,55.43,107.95,107.85,4.49271373]
["bitfinex","SOLUSD",1769875684133,11.79443195,107.87,107.83,4.49271373]
["bitfinex","SOLUSD",1769875684340,11.79443195,107.9,107.84,11.79443195]
["bitfinex","SOLUSD",1769875684659,11.79443195,107.9,107.77,51.78157039]
["bitfinex","SOLUSD",1769875684660,11.79443195,107.88,107.82,11.79443195]
["bitfinex","SOLUSD",1769875684837,11.79443195,107.88,107.82,25.56180372]
["bitfinex","SOLUSD",1769875685041,11.79443195,107.88,107.82,25.56175955]
["bitfinex","SOLUSD",1769875685345,11.79443195,107.9,107.84,16.28714568]
["bitfinex","SOLUSD",1769875685655,20.969745,107.9,107.84,15.78714568]
["bitfinex","SOLUSD",1769875685959,11.79443195,107.94,107.88,11.79443195]
["bitfinex","SOLUSD",1769875686345,11.79443195,107.92,107.86,11.79443195]
["bitfinex","SOLUSD",1769875686557,11.79443195,107.91,107.86,11.79443195]
["bitfinex","SOLUSD",1769875686755,0.50942681,107.94,107.86,11.79443195]
["bitfinex","SOLUSD",1769875686756,11.79443195,107.92,107.86,11.79443195]
["bitfinex","SOLUSD",1769875686954,11.79443195,107.92,107.8,46.38095179]
["bitfinex","SOLUSD",1769875686955,11.79443195,107.89,107.83,21.06827328]
["bitfinex","SOLUSD",1769875687152,0.50942681,107.92,107.86,11.79443195]
["bitfinex","SOLUSD",1769875687355,11.79443195,107.91,107.84,32.45500928]
["bitfinex","SOLUSD",1769875687655,9.27299703,107.84,107.74,23.20386291]
["bitfinex","SOLUSD",1769875687856,11.79443195,107.87,107.81,11.79443195]
["bitfinex","SOLUSD",1769875688064,11.79443195,107.85,107.74,0.92816038]
["bitfinex","SOLUSD",1769875688266,11.79443195,107.84,107.79,11.79443195]
["bitfinex","SOLUSD",1769875688565,11.79443195,107.84,107.75,9.7782943]
["bitfinex","SOLUSD",1769875688566,16.10794503,107.86,107.8,11.79443195]
["bitfinex","SOLUSD",1769875688764,4.31351308,107.88,107.82,11.79443195]
["bitfinex","SOLUSD",1769875688952,16.10794503,107.88,107.82,11.79443195]
["bitfinex","SOLUSD",1769875689266,11.79443195,107.89,107.84,11.79443195]
["bitfinex","SOLUSD",1769875689442,11.79443195,107.89,107.83,11.79443195]
["bitfinex","SOLUSD",1769875689642,4.31351308,107.91,107.83,16.02535729]
["bitfinex","SOLUSD",1769875689837,11.79443195,107.89,107.84,16.02535729]
["bitfinex","SOLUSD",1769875690177,11.79443195,107.85,107.81,13.50570557]
["bitfinex","SOLUSD",1769875690369,11.79443195,107.85,107.81,4.23092534]
["bitfinex","SOLUSD",1769875690665,11.79443195,107.85,107.8,4.23092534]
["bitfinex","SOLUSD",1769875690870,13.5845668,107.87,107.81,11.79443195]
["bitfinex","SOLUSD",1769875691045,11.79443195,107.87,107.82,16.02535729]
["bitfinex","SOLUSD",1769875691247,4.31351308,107.86,107.8,16.02535729]
["bitfinex","SOLUSD",1769875691574,11.79443195,107.85,107.8,13.50705471]
["bitfinex","SOLUSD",1769875691756,11.79443195,107.85,107.8,25.30148666]
["bitfinex","SOLUSD",1769875691957,11.79443195,107.87,107.81,11.79443195]
["bitfinex","SOLUSD",1769875692148,11.79443195,107.88,107.84,4.23092534]
["bitfinex","SOLUSD",1769875692349,11.79443195,107.88,107.83,4.23092534]
["bitfinex","SOLUSD",1769875692550,11.79443195,107.89,107.84,4.23092534]
["bitfinex","SOLUSD",1769875692755,11.79443195,107.92,107.88,9.26955876]
["bitfinex","SOLUSD",1769875692966,37.53443195,108.0,107.88,9.26955876]
["bitfinex","SOLUSD",1769875692967,4.31351308,107.99,107.91,16.02535729]
["bitfinex","SOLUSD",1769875693173,11.79443195,107.97,107.92,16.02535729]
["bitfinex","SOLUSD",1769875693370,4.31351308,107.99,107.92,16.02535729]
["bitfinex","SOLUSD",1769875693371,11.79443195,107.98,107.92,16.02535729]
["bitfinex","SOLUSD",1769875693576,11.79443195,107.96,107.91,11.79443195]
["bitfinex","SOLUSD",1769875693753,11.79443195,107.94,107.9,4.23092534]
["bitfinex","SOLUSD",1769875694264,11.79443195,107.97,107.91,16.02535729]
["bitfinex","SOLUSD",1769875694577,11.79443195,107.97,107.92,11.79443195]
["bitfinex","SOLUSD",1769875694778,11.79443195,107.98,107.94,4.23092534]
["bitfinex","SOLUSD",1769875694977,11.79443195,107.99,107.94,16.02535729]
["bitfinex","SOLUSD",1769875695155,25.36793811,108.0,107.94,16.02535729]
["bitfinex","SOLUSD",1769875695352,16.10794503,108.03,107.98,11.79443195]
["bitfinex","SOLUSD",1769875695575,16.10794503,108.03,107.97,4.23092534]
["bitfinex","SOLUSD",1769875695576,11.79443195,108.02,107.97,4.23092534]
["bitfinex","SOLUSD",1769875695780,11.79443195,108.01,107.97,4.23092534]
["bitfinex","SOLUSD",1769875695953,11.79443195,108.02,107.97,16.02535729]
["bitfinex","SOLUSD",1769875696262,16.10794503,107.98,107.91,13.49720501]
["bitfinex","SOLUSD",1769875696466,11.79443195,107.97,107.91,25.29163696]
["bitfinex","SOLUSD",1769875696665,4.31351308,107.98,107.91,25.29163696]
["bitfinex","SOLUSD",1769875696666,11.79443195,107.96,107.91,25.29163696]
["bitfinex","SOLUSD",1769875696969,11.79443195,107.94,107.9,13.49855895]
["bitfinex","SOLUSD",1769875697171,11.79443195,107.94,107.9,25.2929909]
["bitfinex","SOLUSD",1769875697378,11.79443195,107.95,107.9,25.2929909]
["bitfinex","SOLUSD",1769875697972,11.79443195,107.94,107.9,13.49855895]
["bitfinex","SOLUSD",1769875698354,11.79443195,107.95,107.9,25.2929909]
["bitfinex","SOLUSD",1769875698874,11.79443195,107.98,107.93,16.02535729]
["bitfinex","SOLUSD",1769875699066,11.79443195,108.0,107.95,4.23092534]
["bitfinex","SOLUSD",1769875699268,11.79443195,107.99,107.95,4.23092534]
["bitfinex","SOLUSD",1769875699774,4.31351308,108.02,107.95,4.23092534]
["bitfinex","SOLUSD",1769875699980,11.79443195,108.0,107.95,16.02535729]
["bitfinex","SOLUSD",1769875700156,11.79443195,108.03,107.98,11.79443195]
["bitfinex","SOLUSD",1769875700355,11.79443195,108.03,107.98,21.05489854]
["bitfinex","SOLUSD",1769875700556,25.3637762,108.04,107.99,11.79443195]
["bitfinex","SOLUSD",1769875700759,25.3637762,108.04,107.98,21.05489854]
["bitfinex","SOLUSD",1769875700760,11.79443195,108.03,107.98,21.05489854]
["bitfinex","SOLUSD",1769875700969,11.79443195,107.99,107.95,4.23092534]
["bitfinex","SOLUSD",1769875701167,32.3954091,108.04,107.93,25.28979682]
["bitfinex","SOLUSD",1769875701168,11.79443195,107.98,107.93,25.28979682]
["bitfinex","SOLUSD",1769875701473,11.79443195,107.98,107.94,13.49526722]
["bitfinex","SOLUSD",1769875701654,11.79443195,107.97,107.94,4.23092534]
["bitfinex","SOLUSD",1769875701856,11.79443195,107.97,107.92,13.49627378]
["bitfinex","SOLUSD",1769875702057,11.79443195,107.95,107.92,4.23092534]
["bitfinex","SOLUSD",1769875702264,11.79443195,107.95,107.9,25.29257889]
["bitfinex","SOLUSD",1769875702979,21.05717744,107.96,107.91,16.02535729]
["bitfinex","SOLUSD",1769875703282,11.79443195,107.95,107.91,4.23092534]
["bitfinex","SOLUSD",1769875703580,11.79443195,107.92,107.87,13.50070368]
["bitfinex","SOLUSD",1769875703782,11.79443195,107.92,107.87,16.02535729]
["bitfinex","SOLUSD",1769875704078,9.26274549,107.96,107.9,25.29309204]
["bitfinex","SOLUSD",1769875704285,11.79443195,107.94,107.9,13.49866009]
["bitfinex","SOLUSD",1769875704589,11.79443195,107.92,107.88,4.2781134]
["bitfinex","SOLUSD",1769875704777,11.79443195,107.92,107.87,11.79443195]
["bitfinex","SOLUSD",1769875704968,11.79443195,108.0,107.85,16.07254535]
["bitfinex","SOLUSD",1769875704969,11.79443195,107.9,107.85,16.07254535]
["bitfinex","SOLUSD",1769875705281,11.79443195,107.91,107.86,21.0649523]
["bitfinex","SOLUSD",1769875705480,11.79443195,107.88,107.82,4.2781134]
["bitfinex","SOLUSD",1769875705658,11.78973711,107.87,107.83,4.2781134]
["bitfinex","SOLUSD",1769875705858,11.78973711,107.91,107.86,16.06785051]
["bitfinex","SOLUSD",1769875706069,217.9628479,108.0,107.89,4.2781134]
["bitfinex","SOLUSD",1769875706070,11.78973711,107.94,107.89,4.2781134]
["bitfinex","SOLUSD",1769875706364,9.69784746,108.01,107.94,4.2781134]
["bitfinex","SOLUSD",1769875706561,11.78973711,108.0,107.95,21.05317283]
["bitfinex","SOLUSD",1769875706757,11.78973711,107.99,107.94,4.2781134]
["bitfinex","SOLUSD",1769875707069,21.04824912,108.01,107.95,16.06785051]
["bitfinex","SOLUSD",1769875707263,5.47621647,108.05,107.97,16.06785051]
["bitfinex","SOLUSD",1769875707469,11.78973711,108.03,107.98,11.78973711]
["bitfinex","SOLUSD",1769875707666,26.5198045,108.05,108.0,11.78973711]
["bitfinex","SOLUSD",1769875707988,11.78973711,108.03,107.98,4.2781134]
["bitfinex","SOLUSD",1769875708166,0.2,108.05,107.95,32.42238665]
["bitfinex","SOLUSD",1769875708167,0.43933545,108.02,107.95,9.26339463]
["bitfinex","SOLUSD",1769875708360,11.78973711,108.01,107.95,25.33124514]
["bitfinex","SOLUSD",1769875708772,9.25859823,108.01,107.95,25.33124514]
["bitfinex","SOLUSD",1769875709083,11.78973711,107.99,107.95,4.2781134]
["bitfinex","SOLUSD",1769875709468,11.78973711,107.97,107.93,13.54324223]
["bitfinex","SOLUSD",1769875709669,11.78973711,107.96,107.91,16.06785051]
["bitfinex","SOLUSD",1769875709865,11.78973711,107.96,107.92,4.2781134]
["bitfinex","SOLUSD",1769875710170,11.78973711,107.97,107.93,4.2781134]
["bitfinex","SOLUSD",1769875710465,11.78973711,107.96,107.91,16.06785051]
["bitfinex","SOLUSD",1769875710672,11.78973711,107.94,107.9,9.26753822]
["bitfinex","SOLUSD",1769875710875,9.26370324,107.95,107.9,9.26753822]
["bitfinex","SOLUSD",1769875711189,11.78973711,107.95,107.9,13.54565162]
["bitfinex","SOLUSD",1769875711372,11.78973711,107.94,107.9,13.54565162]
["bitfinex","SOLUSD",1769875711987,11.78973711,107.96,107.92,4.2781134]
["bitfinex","SOLUSD",1769875712569,11.78973711,107.95,107.9,44.22687681]
["bitfinex","SOLUSD",1769875712882,11.78973711,107.94,107.9,13.54565162]
["bitfinex","SOLUSD",1769875713064,11.78973711,107.95,107.9,13.54565162]
["bitfinex","SOLUSD",1769875713885,11.78973711,107.97,107.91,4.2781134]
["bitfinex","SOLUSD",1769875714191,11.78973711,107.97,107.91,16.06785051]
["bitfinex","SOLUSD",1769875714480,11.78973711,107.96,107.91,4.2781134]
["bitfinex","SOLUSD",1769875714663,11.78973711,107.96,107.91,25.33439289]
["bitfinex","SOLUSD",1769875714864,11.78973711,107.97,107.91,25.33439289]
["bitfinex","SOLUSD",1769875715179,11.78973711,107.96,107.91,13.54465578]
["bitfinex","SOLUSD",1769875715359,11.78973711,107.95,107.91,4.2781134]
["bitfinex","SOLUSD",1769875715567,11.78973711,107.95,107.9,9.26772413]
["bitfinex","SOLUSD",1769875716081,21.49155948,107.97,107.91,25.3347477]
["bitfinex","SOLUSD",1769875716280,11.78973711,107.96,107.91,13.54501059]
["bitfinex","SOLUSD",1769875716487,11.78973711,107.95,107.9,9.26757984]
["bitfinex","SOLUSD",1769875716684,0.43933545,107.96,107.9,21.05731695]
["bitfinex","SOLUSD",1769875716685,21.49226834,107.96,107.9,21.05731695]
["bitfinex","SOLUSD",1769875716871,21.05163485,107.97,107.91,16.07379518]
["bitfinex","SOLUSD",1769875717188,9.26189774,107.97,107.91,16.07379518]
["bitfinex","SOLUSD",1769875717491,21.49031331,107.98,107.92,4.28405807]
["bitfinex","SOLUSD",1769875717662,23.14698397,108.01,107.94,4.28405807]
["bitfinex","SOLUSD",1769875717866,11.78973711,108.0,107.95,4.28405807]
["bitfinex","SOLUSD",1769875718470,11.78973711,107.99,107.95,4.28405807]
["bitfinex","SOLUSD",1769875718666,21.04957266,108.0,107.94,25.33820133]
["bitfinex","SOLUSD",1769875718986,21.04901135,108.0,107.95,16.07379518]
["bitfinex","SOLUSD",1769875719176,11.78973711,108.01,107.96,16.07379518]
["bitfinex","SOLUSD",1769875719595,21.04667683,108.03,107.98,4.28405807]
["bitfinex","SOLUSD",1769875719767,11.78973711,108.03,107.98,16.07379518]
["bitfinex","SOLUSD",1769875720267,21.04556828,108.04,107.98,16.07379518]
["bitfinex","SOLUSD",1769875720766,11.78973711,108.03,107.98,25.33455978]
["bitfinex","SOLUSD",1769875721386,44.18514621,108.04,107.99,4.2781134]
["bitfinex","SOLUSD",1769875721582,11.78973711,108.03,107.98,9.2607646]
["bitfinex","SOLUSD",1769875721769,9.25583117,108.04,107.99,4.2781134]
["bitfinex","SOLUSD",1769875721975,9.25583117,108.04,108.0,16.06785051]
["bitfinex","SOLUSD",1769875722177,0.2,108.05,108.01,16.06785051]
["bitfinex","SOLUSD",1769875722483,0.2,108.05,108.01,4.2781134]
["bitfinex","SOLUSD",1769875722681,11.78973711,108.04,107.99,13.53763613]
["bitfinex","SOLUSD",1769875722887,21.24522843,108.05,108.0,4.2781134]
["bitfinex","SOLUSD",1769875723183,9.45549132,108.05,108.0,4.2781134]
["bitfinex","SOLUSD",1769875723488,11.78973711,108.04,108.0,4.2781134]
["bitfinex","SOLUSD",1769875723789,11.78973711,108.03,107.98,16.06785051]
["bitfinex","SOLUSD",1769875723971,0.43933545,108.03,107.96,4.2781134]
["bitfinex","SOLUSD",1769875724288,11.78973711,108.01,107.96,4.2781134]
["bitfinex","SOLUSD",1769875724595,11.78973711,108.0,107.94,25.3319381]
["bitfinex","SOLUSD",1769875724783,21.04962317,108.0,107.95,4.2781134]
["bitfinex","SOLUSD",1769875725179,9.69922151,108.0,107.93,13.54313697]
["bitfinex","SOLUSD",1769875725365,11.78973711,107.96,107.91,4.2781134]
["bitfinex","SOLUSD",1769875725566,0.43933545,107.99,107.93,16.06785051]
["bitfinex","SOLUSD",1769875725771,11.78973711,108.02,107.96,16.06785051]
["bitfinex","SOLUSD",1769875725974,0.63933545,108.05,107.99,16.06785051]
["bitfinex","SOLUSD",1769875726173,0.2,108.05,108.02,11.78973711]
["bitfinex","SOLUSD",1769875726382,0.2,108.05,108.02,16.06785051]
["bitfinex","SOLUSD",1769875727081,0.2,108.05,108.02,25.32534139]
["bitfinex","SOLUSD",1769875727481,0.2,108.05,108.02,4.2781134]
["bitfinex","SOLUSD",1769875727684,0.2,108.05,108.02,25.32525138]
["bitfinex","SOLUSD",1769875727882,11.78973711,108.1,108.05,4.27252183]
["bitfinex","SOLUSD",1769875728082,21.03957523,108.11,108.06,4.27252183]
["bitfinex","SOLUSD",1769875728266,11.78973711,108.08,108.03,4.27252183]
["bitfinex","SOLUSD",1769875728669,11.78973711,108.08,108.03,16.06225894]
["bitfinex","SOLUSD",1769875728888,9.25154963,108.09,108.03,25.31816524]
["bitfinex","SOLUSD",1769875729194,11.78973711,108.08,108.03,25.31816524]
["bitfinex","SOLUSD",1769875729376,11.78973711,108.08,107.97,25.72]
["bitfinex","SOLUSD",1769875729377,11.78973711,108.06,108.01,16.06225894]
["bitfinex","SOLUSD",1769875729583,11.78973711,108.06,108.01,4.27252183]
["bitfinex","SOLUSD",1769875729891,11.78973711,108.05,108.01,4.27252183]
["bitfinex","SOLUSD",1769875730092,11.78973711,108.04,107.99,4.27252183]
["bitfinex","SOLUSD",1769875730386,11.78973711,108.04,107.96,23.15601733]
["bitfinex","SOLUSD",1769875730387,11.78973711,108.0,107.96,4.27252183]
["bitfinex","SOLUSD",1769875730776,0.63733545,108.03,107.96,13.53520792]
["bitfinex","SOLUSD",1769875730977,11.78973711,108.0,107.96,4.27252183]
["bitfinex","SOLUSD",1769875731884,21.04950967,108.0,107.96,4.27252183]
["bitfinex","SOLUSD",1769875732291,21.04950967,108.0,107.89,25.72]
["bitfinex","SOLUSD",1769875732292,11.78973711,107.97,107.91,4.27252183]
["bitfinex","SOLUSD",1769875732488,0.63733545,107.98,107.91,13.53899491]
["bitfinex","SOLUSD",1769875732675,11.78973711,107.96,107.91,13.53899491]
["bitfinex","SOLUSD",1769875732877,9.25977256,108.0,107.84,4.27252183]
["bitfinex","SOLUSD",1769875732878,0.63733545,107.93,107.84,4.27252183]
["bitfinex","SOLUSD",1769875733181,11.78973711,107.89,107.85,4.27252183]
["bitfinex","SOLUSD",1769875733390,11.78973711,107.91,107.86,11.78973711]
["bitfinex","SOLUSD",1769875733699,0.63733545,107.95,107.89,11.78973711]
["bitfinex","SOLUSD",1769875733898,21.05580811,107.93,107.88,4.27252183]
["bitfinex","SOLUSD",1769875734197,21.05426409,107.94,107.89,4.27252183]
["bitfinex","SOLUSD",1769875734977,11.78973711,107.92,107.87,4.27252183]
["bitfinex","SOLUSD",1769875735378,11.78973711,107.92,107.86,11.78973711]
["bitfinex","SOLUSD",1769875735605,11.78973711,107.87,107.81,25.33753649]
["bitfinex","SOLUSD",1769875735777,11.78973711,107.87,107.82,13.54712295]
["bitfinex","SOLUSD",1769875735979,11.78973711,107.86,107.82,4.27252183]
["bitfinex","SOLUSD",1769875736280,9.27064634,107.87,107.8,34.97969216]
["bitfinex","SOLUSD",1769875736281,11.78973711,107.85,107.8,4.27252183]
["bitfinex","SOLUSD",1769875736474,11.78973711,107.84,107.79,0.1]
["bitfinex","SOLUSD",1769875736674,0.63733545,107.85,107.79,9.37719256]
["bitfinex","SOLUSD",1769875736875,12.42707256,107.85,107.79,11.78973711]
["bitfinex","SOLUSD",1769875737109,0.63733545,107.85,107.74,57.56469565]
["bitfinex","SOLUSD",1769875737300,0.63733545,107.85,107.79,11.78973711]
["bitfinex","SOLUSD",1769875737498,11.78973711,107.84,107.74,57.56469565]
["bitfinex","SOLUSD",1769875737701,11.78973711,107.83,107.78,11.78973711]
["bitfinex","SOLUSD",1769875737905,11.78973711,107.84,107.79,21.06642403]
["bitfinex","SOLUSD",1769875738196,11.78973711,107.85,107.79,9.27668692]
["bitfinex","SOLUSD",1769875738376,11.78973711,107.85,107.8,11.78973711]
["bitfinex","SOLUSD",1769875738572,9.27154233,107.86,107.8,11.78973711]
["bitfinex","SOLUSD",1769875738779,21.06028618,107.87,107.82,4.27252183]
["bitfinex","SOLUSD",1769875739678,21.06028618,107.87,107.82,16.06225894]
["bitfinex","SOLUSD",1769875739893,11.78973711,107.89,107.84,25.33488977]
["bitfinex","SOLUSD",1769875740294,11.78973711,107.89,107.85,4.27252183]
["bitfinex","SOLUSD",1769875740495,11.78973711,107.9,107.85,4.27252183]
["bitfinex","SOLUSD",1769875740798,11.78973711,107.87,107.82,25.33631231]
["bitfinex","SOLUSD",1769875740999,11.78973711,107.88,107.83,9.27324697]
["bitfinex","SOLUSD",1769875741201,11.78973711,107.86,107.83,4.27252183]
["bitfinex","SOLUSD",1769875741506,4.12145177,107.83,107.73,4.27252183]
["bitfinex","SOLUSD",1769875741797,11.78973711,107.75,107.71,18.40065225]
["bitfinex","SOLUSD",1769875742120,11.78973711,107.76,107.71,18.40065225]
["bitfinex","SOLUSD",1769875742399,23.19666756,107.78,107.71,18.40065225]
["bitfinex","SOLUSD",1769875742400,11.78973711,107.75,107.71,9.11648818]
["bitfinex","SOLUSD",1769875742586,32.47684841,107.77,107.71,9.11648818]
["bitfinex","SOLUSD",1769875742587,11.78973711,107.77,107.72,4.27252183]
["bitfinex","SOLUSD",1769875742795,11.78973711,107.77,107.73,4.27252183]
["bitfinex","SOLUSD",1769875742979,11.78973711,107.75,107.71,14.12810033]
["bitfinex","SOLUSD",1769875743175,11.78973711,107.75,107.71,4.84396635]
["bitfinex","SOLUSD",1769875743379,4.12145177,107.76,107.71,4.84396635]
["bitfinex","SOLUSD",1769875743612,11.78973711,107.73,107.69,9.28570418]
["bitfinex","SOLUSD",1769875743905,11.78973711,107.73,107.69,13.55822601]
["bitfinex","SOLUSD",1769875744209,21.07177003,107.74,107.69,13.55822601]
["bitfinex","SOLUSD",1769875744499,11.78973711,107.71,107.65,25.3513605]
["bitfinex","SOLUSD",1769875744798,11.78973711,107.71,107.66,16.06225894]
["bitfinex","SOLUSD",1769875744999,11.78973711,107.71,107.67,4.27252183]
["bitfinex","SOLUSD",1769875745180,11.78973711,107.75,107.7,4.27252183]
["bitfinex","SOLUSD",1769875745385,11.78973711,107.75,107.68,9.28659207]
["bitfinex","SOLUSD",1769875745386,9.2793001,107.77,107.71,4.27252183]
["bitfinex","SOLUSD",1769875745587,11.78973711,107.76,107.71,16.06225894]
["bitfinex","SOLUSD",1769875745903,11.78973711,107.77,107.72,11.78973711]
["bitfinex","SOLUSD",1769875746105,23.9741538,107.82,107.75,16.06225894]
["bitfinex","SOLUSD",1769875746286,11.78973711,107.8,107.75,4.27252183]
["bitfinex","SOLUSD",1769875746487,11.78973711,107.8,107.75,16.06225894]
["bitfinex","SOLUSD",1769875746792,11.78973711,107.77,107.72,25.34538084]
["bitfinex","SOLUSD",1769875746993,11.78973711,107.76,107.72,4.27252183]
["bitfinex","SOLUSD",1769875747193,11.78973711,107.75,107.7,4.08657032]
["bitfinex","SOLUSD",1769875747399,11.78973711,107.73,107.7,4.08657032]
["bitfinex","SOLUSD",1769875747593,11.78973711,107.73,107.68,35.00584555]
["bitfinex","SOLUSD",1769875747594,11.78973711,107.73,107.68,11.78973711]
["bitfinex","SOLUSD",1769875747797,11.78973711,107.71,107.67,4.08657032]
["bitfinex","SOLUSD",1769875747989,21.07402369,107.71,107.67,4.08657032]
["bitfinex","SOLUSD",1769875748206,11.78973711,107.7,107.65,25.16553164]
["bitfinex","SOLUSD",1769875748392,11.78973711,107.69,107.63,4.08657032]
["bitfinex","SOLUSD",1769875748594,9.28428658,107.71,107.66,15.87630743]
["bitfinex","SOLUSD",1769875748805,11.78973711,107.71,107.66,25.16467892]
["bitfinex","SOLUSD",1769875749012,50.67530111,107.76,107.61,46.56102754]
["bitfinex","SOLUSD",1769875749013,11.78973711,107.75,107.7,4.08657032]
["bitfinex","SOLUSD",1769875749303,4.29898505,107.74,107.66,15.87630743]
["bitfinex","SOLUSD",1769875749505,11.78973711,107.71,107.67,13.37401021]
["bitfinex","SOLUSD",1769875749812,11.78973711,107.72,107.67,13.37401021]
["bitfinex","SOLUSD",1769875750303,11.78973711,107.68,107.63,25.16723585]
["bitfinex","SOLUSD",1769875750505,4.29898505,107.69,107.63,9.29038038]
["bitfinex","SOLUSD",1769875750698,11.78973711,107.69,107.64,15.87630743]
["bitfinex","SOLUSD",1769875751006,11.78973711,107.69,107.64,25.1664012]
["bitfinex","SOLUSD",1769875751214,11.78973711,107.7,107.65,9.28875565]
["bitfinex","SOLUSD",1769875751394,11.78973711,107.7,107.65,21.07849276]
["bitfinex","SOLUSD",1769875751601,21.07383076,107.72,107.67,9.28760673]
["bitfinex","SOLUSD",1769875752196,11.78973711,107.71,107.67,9.28760673]
["bitfinex","SOLUSD",1769875752409,4.29898505,107.76,107.69,11.78973711]
["bitfinex","SOLUSD",1769875752710,11.78973711,107.73,107.69,4.08657032]
["bitfinex","SOLUSD",1769875752911,11.78973711,107.72,107.67,4.08657032]
["bitfinex","SOLUSD",1769875753114,11.78973711,107.71,107.66,11.78973711]
["bitfinex","SOLUSD",1769875753315,11.78973711,107.68,107.63,15.87630743]
["bitfinex","SOLUSD",1769875753497,11.78973711,107.68,107.63,4.08657032]
["bitfinex","SOLUSD",1769875753893,11.78973711,107.67,107.62,11.78973711]
["bitfinex","SOLUSD",1769875754093,4.29898505,107.66,107.61,0.1]
["bitfinex","SOLUSD",1769875754396,11.78973711,107.66,107.62,4.08657032]
["bitfinex","SOLUSD",1769875754713,4.29898505,107.64,107.55,4.08657032]
["bitfinex","SOLUSD",1769875755011,11.78973711,107.64,107.59,4.08657032]
["bitfinex","SOLUSD",1769875755211,4.29898505,107.65,107.59,4.08657032]
["bitfinex","SOLUSD",1769875755513,4.29898505,107.65,107.53,8.92946469]
["bitfinex","SOLUSD",1769875755514,4.29898505,107.59,107.53,8.92946469]
["bitfinex","SOLUSD",1769875755713,19.76655718,107.68,107.6,4.08657032]
["bitfinex","SOLUSD",1769875756016,11.78973711,107.65,107.6,4.08657032]
["bitfinex","SOLUSD",1769875756215,11.78973711,107.63,107.57,4.19134501]
["bitfinex","SOLUSD",1769875756392,4.27527085,107.67,107.57,4.19134501]
["bitfinex","SOLUSD",1769875756593,11.78973711,107.67,107.61,15.98108212]
["bitfinex","SOLUSD",1769875756794,11.78973711,107.7,107.65,11.78973711]
["bitfinex","SOLUSD",1769875756994,11.78973711,107.69,107.63,11.78973711]
["bitfinex","SOLUSD",1769875757202,21.07433041,107.71,107.65,11.78973711]
["bitfinex","SOLUSD",1769875757518,5.77207451,107.85,107.7,4.19134501]
["bitfinex","SOLUSD",1769875757710,11.78973711,107.77,107.71,15.98108212]
["bitfinex","SOLUSD",1769875757914,11.78973711,107.73,107.68,4.19134501]
["bitfinex","SOLUSD",1769875758132,11.78973711,107.77,107.71,15.98108212]
["bitfinex","SOLUSD",1769875758426,11.78973711,107.73,107.69,4.19134501]
["bitfinex","SOLUSD",1769875758720,11.78973711,107.75,107.7,21.07466528]
["bitfinex","SOLUSD",1769875758895,33.09072112,107.76,107.71,25.26521152]
["bitfinex","SOLUSD",1769875758896,11.78973711,107.76,107.71,25.26521152]
["bitfinex","SOLUSD",1769875759097,11.78973711,107.73,107.66,4.19134501]
["bitfinex","SOLUSD",1769875759426,0.61113687,107.75,107.68,4.19134501]
["bitfinex","SOLUSD",1769875759624,11.78973711,107.73,107.68,4.19134501]
["bitfinex","SOLUSD",1769875759798,11.78973711,107.72,107.68,4.19134501]
["bitfinex","SOLUSD",1769875760517,21.07340879,107.72,107.68,4.19134501]
["bitfinex","SOLUSD",1769875760729,11.78973711,107.71,107.68,4.19134501]
["bitfinex","SOLUSD",1769875760943,12.40087398,107.69,107.61,4.19134501]
["bitfinex","SOLUSD",1769875761226,11.78973711,107.67,107.61,15.98108212]
["bitfinex","SOLUSD",1769875761608,11.78973711,107.67,107.62,4.19134501]
["bitfinex","SOLUSD",1769875761811,0.61113687,107.69,107.63,11.78973711]
["bitfinex","SOLUSD",1769875762033,11.78973711,107.69,107.63,15.98108212]
["bitfinex","SOLUSD",1769875762206,11.78973711,107.68,107.63,25.27157594]
["bitfinex","SOLUSD",1769875762403,11.78973711,107.67,107.63,13.48183883]
["bitfinex","SOLUSD",1769875762603,11.78973711,107.66,107.61,15.98108212]
["bitfinex","SOLUSD",1769875762826,11.78973711,107.66,107.62,4.19134501]
["bitfinex","SOLUSD",1769875763024,11.78973711,107.66,107.61,9.29225321]
["bitfinex","SOLUSD",1769875763232,11.78973711,107.65,107.61,9.29270485]
["bitfinex","SOLUSD",1769875763723,11.78973711,107.65,107.6,15.98108212]
["bitfinex","SOLUSD",1769875763924,11.78973711,107.64,107.6,4.19134501]
["bitfinex","SOLUSD",1769875764131,11.78973711,107.63,107.6,4.19134501]
["bitfinex","SOLUSD",1769875764328,11.78973711,107.64,107.59,15.98108212]
["bitfinex","SOLUSD",1769875764640,0.61113687,107.68,107.6,4.19134501]
["bitfinex","SOLUSD",1769875764821,11.78973711,107.67,107.63,4.19134501]
["bitfinex","SOLUSD",1769875765020,11.78973711,107.69,107.63,15.98108212]
["bitfinex","SOLUSD",1769875765431,11.78973711,107.68,107.63,15.98108212]
["bitfinex","SOLUSD",1769875765616,11.78973711,107.68,107.63,4.19134501]
["bitfinex","SOLUSD",1769875766210,21.07713756,107.68,107.63,4.19134501]
["bitfinex","SOLUSD",1769875766415,11.78973711,107.65,107.58,4.19134501]
["bitfinex","SOLUSD",1769875766626,11.78973711,107.65,107.6,25.27422188]
["bitfinex","SOLUSD",1769875766830,33.11547639,107.68,107.61,4.19134501]
["bitfinex","SOLUSD",1769875767029,33.11547639,107.68,107.56,46.48466036]
["bitfinex","SOLUSD",1769875767030,12.40087398,107.7,107.64,15.98108212]
["bitfinex","SOLUSD",1769875767236,21.07425666,107.71,107.65,15.98108212]
["bitfinex","SOLUSD",1769875767531,0.61113687,107.75,107.68,15.98108212]
["bitfinex","SOLUSD",1769875767831,11.82345584,107.74,107.69,11.82345584]
["bitfinex","SOLUSD",1769875768033,11.82345584,107.71,107.66,16.01480085]
["bitfinex","SOLUSD",1769875768214,9.28591326,107.69,107.64,13.48134675]
["bitfinex","SOLUSD",1769875768522,9.28591326,107.69,107.65,11.82345584]
["bitfinex","SOLUSD",1769875768726,9.28530514,107.7,107.66,11.82345584]
["bitfinex","SOLUSD",1769875769111,44.32138864,107.7,107.65,16.01480085]
["bitfinex","SOLUSD",1769875769315,11.82345584,107.69,107.64,11.82345584]
["bitfinex","SOLUSD",1769875769511,11.82345584,107.69,107.63,16.01480085]
["bitfinex","SOLUSD",1769875770033,11.82345584,107.67,107.62,11.82345584]
["bitfinex","SOLUSD",1769875770216,0.61113687,107.68,107.62,25.30669124]
["bitfinex","SOLUSD",1769875770416,21.11109399,107.67,107.62,25.30669124]
["bitfinex","SOLUSD",1769875771218,11.82345584,107.69,107.63,16.01480085]
["bitfinex","SOLUSD",1769875771417,11.82345584,107.68,107.63,16.01480085]
["bitfinex","SOLUSD",1769875771619,11.82345584,107.66,107.61,16.01480085]
["bitfinex","SOLUSD",1769875772221,0.61113687,107.65,107.59,4.19134501]
["bitfinex","SOLUSD",1769875772534,21.72446165,107.65,107.6,21.11707561]
["bitfinex","SOLUSD",1769875772734,21.11036263,107.68,107.62,16.01480085]
["bitfinex","SOLUSD",1769875772920,11.82345584,107.69,107.64,4.19134501]
["bitfinex","SOLUSD",1769875773233,33.10881559,107.7,107.64,16.01480085]
["bitfinex","SOLUSD",1769875773420,11.82345584,107.69,107.64,16.01480085]
["bitfinex","SOLUSD",1769875773919,11.82345584,107.68,107.63,11.82345584]
["bitfinex","SOLUSD",1769875774335,11.82345584,107.68,107.62,16.01480085]
["bitfinex","SOLUSD",1769875774525,9.28763815,107.67,107.62,25.30669758]
["bitfinex","SOLUSD",1769875774921,9.28763815,107.67,107.63,11.82345584]
["bitfinex","SOLUSD",1769875775123,11.82345584,107.69,107.64,4.19134501]
["bitfinex","SOLUSD",1769875775326,11.82345584,107.68,107.64,4.19134501]
["bitfinex","SOLUSD",1769875775537,21.10963389,107.69,107.64,4.19134501]
["bitfinex","SOLUSD",1769875775921,21.10963389,107.69,107.64,11.82345584]
["bitfinex","SOLUSD",1769875776429,21.72077076,107.69,107.63,4.19134501]
["bitfinex","SOLUSD",1769875776635,11.82345584,107.68,107.63,4.19134501]
["bitfinex","SOLUSD",1769875776824,11.82345584,107.67,107.62,11.82345584]
["bitfinex","SOLUSD",1769875777025,11.82345584,107.66,107.61,4.32740237]
["bitfinex","SOLUSD",1769875777432,11.82345584,107.66,107.6,21.1168773]
["bitfinex","SOLUSD",1769875777433,11.82345584,107.65,107.6,21.1168773]
["bitfinex","SOLUSD",1769875777737,12.43459271,107.67,107.61,16.15085821]
["bitfinex","SOLUSD",1769875777918,11.82345584,107.68,107.63,9.29101519]
["bitfinex","SOLUSD",1769875778112,11.82345584,107.68,107.63,21.11447103]
["bitfinex","SOLUSD",1769875778317,12.43459271,107.68,107.62,25.44251249]
["bitfinex","SOLUSD",1769875779034,9.28763815,107.67,107.63,11.82345584]
["bitfinex","SOLUSD",1769875779336,11.82345584,107.68,107.63,16.15085821]
["bitfinex","SOLUSD",1769875779518,7.11417938,107.68,107.63,11.44158175]
["bitfinex","SOLUSD",1769875779915,7.11417938,107.68,107.63,4.32740237]
["bitfinex","SOLUSD",1769875780525,7.11417938,107.68,107.63,11.44158175]
["bitfinex","SOLUSD",1769875780925,9.28505106,107.7,107.65,4.38669102]
["bitfinex","SOLUSD",1769875781131,7.11417938,107.69,107.65,4.38669102]
["bitfinex","SOLUSD",1769875781324,23.82376453,107.7,107.64,16.40424633]
["bitfinex","SOLUSD",1769875781524,0.61113687,107.7,107.65,4.38669102]
["bitfinex","SOLUSD",1769875781736,7.72531625,107.7,107.65,4.38669102]
["bitfinex","SOLUSD",1769875781934,7.72531625,107.69,107.63,16.40497243]
["bitfinex","SOLUSD",1769875782223,7.11417938,107.68,107.63,16.40497243]
["bitfinex","SOLUSD",1769875782418,7.11417938,107.68,107.63,20.79166345]
["bitfinex","SOLUSD",1769875782622,9.28505106,107.7,107.65,4.38669102]
["bitfinex","SOLUSD",1769875782941,7.11417938,107.69,107.65,4.38669102]
["bitfinex","SOLUSD",1769875783143,16.40039794,107.69,107.65,4.38669102]
["bitfinex","SOLUSD",1769875783328,9.28621856,107.69,107.65,4.38669102]
["bitfinex","SOLUSD",1769875783642,9.28621856,107.69,107.65,13.67595484]
["bitfinex","SOLUSD",1769875783846,9.28621856,107.69,107.65,25.50765325]
["bitfinex","SOLUSD",1769875784227,9.28621856,107.69,107.65,13.67595484]
["bitfinex","SOLUSD",1769875784429,30.74039751,107.71,107.65,4.38669102]
["bitfinex","SOLUSD",1769875784753,11.83169841,107.7,107.65,25.50769723]
["bitfinex","SOLUSD",1769875785039,11.83169841,107.7,107.65,13.67599882]
["bitfinex","SOLUSD",1769875785442,23.20215668,107.75,107.69,11.83169841]
["bitfinex","SOLUSD",1769875785646,21.11096371,107.77,107.72,4.49691345]
["bitfinex","SOLUSD",1769875785842,11.83169841,107.75,107.69,11.83169841]
["bitfinex","SOLUSD",1769875786034,9.2792653,107.77,107.68,16.32861186]
["bitfinex","SOLUSD",1769875786035,11.83169841,107.74,107.68,16.32861186]
["bitfinex","SOLUSD",1769875786424,11.83169841,107.7,107.66,4.49691345]
["bitfinex","SOLUSD",1769875786744,11.83169841,107.69,107.64,25.61847211]
["bitfinex","SOLUSD",1769875786947,25.8,107.74,107.68,11.83169841]
["bitfinex","SOLUSD",1769875787167,21.11416383,107.73,107.68,11.83169841]
["bitfinex","SOLUSD",1769875787328,21.11416383,107.73,107.67,16.32861186]
["bitfinex","SOLUSD",1769875787329,11.83169841,107.72,107.67,16.32861186]
["bitfinex","SOLUSD",1769875787524,11.83169841,107.72,107.67,25.61614828]
["bitfinex","SOLUSD",1769875787722,11.83169841,107.72,107.67,16.32861186]
["bitfinex","SOLUSD",1769875788133,11.83169841,107.72,107.67,4.10691345]
["bitfinex","SOLUSD",1769875788335,11.83169841,107.7,107.65,21.12052041]
["bitfinex","SOLUSD",1769875788537,11.83169841,107.69,107.64,21.1217495]
["bitfinex","SOLUSD",1769875788744,11.83169841,107.68,107.61,23.23053846]
["bitfinex","SOLUSD",1769875788939,12.22390977,107.66,107.61,11.83169841]
["bitfinex","SOLUSD",1769875789243,21.12106208,107.65,107.6,21.1253787]
["bitfinex","SOLUSD",1769875789447,12.22390977,107.63,107.55,25.8]
["bitfinex","SOLUSD",1769875789638,11.83169841,107.63,107.58,21.12701705]
["bitfinex","SOLUSD",1769875789835,9.2888758,107.66,107.61,11.83169841]
["bitfinex","SOLUSD",1769875790038,0.39221136,107.71,107.65,16.21838943]
["bitfinex","SOLUSD",1769875790346,11.83169841,107.69,107.65,4.38669102]
["bitfinex","SOLUSD",1769875790651,11.83169841,107.7,107.65,4.38669102]
["bitfinex","SOLUSD",1769875790846,12.22390977,107.7,107.65,4.38669102]
["bitfinex","SOLUSD",1769875791145,21.11825416,107.69,107.63,16.21838943]
["bitfinex","SOLUSD",1769875791344,11.83169841,107.68,107.63,16.21838943]
["bitfinex","SOLUSD",1769875791644,44.72524869,107.69,107.63,16.21838943]
["bitfinex","SOLUSD",1769875791831,32.89355028,107.69,107.63,16.21838943]
["bitfinex","SOLUSD",1769875792151,44.72524869,107.69,107.64,11.83169841]
["bitfinex","SOLUSD",1769875792342,0.39221136,107.67,107.59,16.21838943]
["bitfinex","SOLUSD",1769875792525,12.22390977,107.65,107.59,16.21838943]
["bitfinex","SOLUSD",1769875792726,12.22390977,107.65,107.6,11.83169841]
["bitfinex","SOLUSD",1769875793242,9.29022668,107.64,107.59,25.51241695]
["bitfinex","SOLUSD",1769875793538,21.12192509,107.64,107.59,25.51241695]
["bitfinex","SOLUSD",1769875793931,11.83169841,107.62,107.57,16.21838943]
["bitfinex","SOLUSD",1769875794137,11.83169841,107.62,107.58,4.38669102]
["bitfinex","SOLUSD",1769875794343,4.26900599,107.58,107.53,0.1]
["bitfinex","SOLUSD",1769875794551,11.83169841,107.57,107.53,0.1]
["bitfinex","SOLUSD",1769875794945,4.26900599,107.56,107.5,557.06966586]
["bitfinex","SOLUSD",1769875795125,4.26900599,107.56,107.51,11.83169841]
["bitfinex","SOLUSD",1769875795325,9.29742617,107.56,107.51,11.83169841]
["bitfinex","SOLUSD",1769875795531,11.83169841,107.63,107.5,566.37176658]
["bitfinex","SOLUSD",1769875795734,11.83169841,107.63,107.5,593.90285138]
["bitfinex","SOLUSD",1769875795735,11.83169841,107.61,107.5,593.90285138]
["bitfinex","SOLUSD",1769875795955,11.83169841,107.6,107.55,11.83169841]
["bitfinex","SOLUSD",1769875796159,11.83169841,107.59,107.53,11.83169841]
["bitfinex","SOLUSD",1769875796363,4.22631593,107.53,107.5,509.01964175]
["bitfinex","SOLUSD",1769875796533,4.853,107.55,107.5,231.30011391]
["bitfinex","SOLUSD",1769875796851,9.12827085,107.55,107.5,57.71260561]
["bitfinex","SOLUSD",1769875797028,11.83169841,107.51,107.46,16.3316984]
["bitfinex","SOLUSD",1769875797225,21.13402399,107.5,107.46,4.49999999]
["bitfinex","SOLUSD",1769875797437,11.83169841,107.51,107.47,4.49999999]
["bitfinex","SOLUSD",1769875797726,11.83169841,107.6,107.51,4.38669102]
["bitfinex","SOLUSD",1769875797940,11.83169841,107.6,107.55,16.21838943]
["bitfinex","SOLUSD",1769875798146,23.23262611,107.61,107.53,16.21838943]
["bitfinex","SOLUSD",1769875798345,11.83169841,107.54,107.43,27.65601723]
["bitfinex","SOLUSD",1769875798547,23.23262611,107.61,107.42,0.06425106]
["bitfinex","SOLUSD",1769875798548,59.70527085,107.53,107.42,0.06425106]
["bitfinex","SOLUSD",1769875798741,11.83169841,107.45,107.42,4.45094208]
["bitfinex","SOLUSD",1769875798941,25.82,107.54,107.43,4.38669102]
["bitfinex","SOLUSD",1769875799262,25.82,107.54,107.42,11.89594947]
["bitfinex","SOLUSD",1769875799263,32.55813953,107.5,107.42,0.06425106]
["bitfinex","SOLUSD",1769875799432,32.55813953,107.5,107.41,13.69663482]
["bitfinex","SOLUSD",1769875799433,11.83169841,107.43,107.34,23.2887843]
["bitfinex","SOLUSD",1769875799634,11.83169841,107.38,107.34,4.38669102]
["bitfinex","SOLUSD",1769875799839,32.55813953,107.5,107.37,4.38669102]
["bitfinex","SOLUSD",1769875800035,32.55813953,107.5,107.39,4.38669102]
["bitfinex","SOLUSD",1769875800242,9.2945441,107.59,107.47,4.38669102]
["bitfinex","SOLUSD",1769875800538,9.2945441,107.59,107.48,11.83169841]
["bitfinex","SOLUSD",1769875800539,46.48178292,107.57,107.48,11.83169841]
["bitfinex","SOLUSD",1769875800736,11.83169841,107.56,107.5,11.83169841]
["bitfinex","SOLUSD",1769875800937,32.53090435,107.59,107.43,30.09527085]
["bitfinex","SOLUSD",1769875801143,23.2316396,107.62,107.53,9.2997303]
["bitfinex","SOLUSD",1769875801467,9.29195316,107.62,107.57,11.83169841]
["bitfinex","SOLUSD",1769875801636,9.29195316,107.62,107.58,11.83169841]
["bitfinex","SOLUSD",1769875801830,11.83169841,107.66,107.55,5.36086188]
["bitfinex","SOLUSD",1769875802032,32.49767872,107.7,107.57,0.28432314]
["bitfinex","SOLUSD",1769875802249,11.83169841,107.66,107.56,4.27527085]
["bitfinex","SOLUSD",1769875802448,9.28436931,107.71,107.64,11.83169841]
["bitfinex","SOLUSD",1769875802752,46.87146156,107.8,107.69,4.38669102]
["bitfinex","SOLUSD",1769875802753,4.84622116,107.78,107.69,4.38669102]
["bitfinex","SOLUSD",1769875802942,9.27902013,107.77,107.7,4.38669102]
["bitfinex","SOLUSD",1769875803142,11.83169841,107.75,107.7,16.21838943]
["bitfinex","SOLUSD",1769875803339,32.47360192,107.78,107.68,9.28606977]
["bitfinex","SOLUSD",1769875803558,11.83169841,107.73,107.67,21.11923372]
["bitfinex","SOLUSD",1769875803737,9.27820389,107.78,107.72,11.83169841]
["bitfinex","SOLUSD",1769875803932,4.26900599,107.78,107.71,4.38669102]
["bitfinex","SOLUSD",1769875804232,0.2,107.8,107.74,11.83169841]
["bitfinex","SOLUSD",1769875804439,0.2,107.8,107.72,4.38669102]
["bitfinex","SOLUSD",1769875804651,9.47648222,107.8,107.75,16.21838943]
["bitfinex","SOLUSD",1769875804952,4.26900599,107.79,107.71,4.38669102]
["bitfinex","SOLUSD",1769875805145,0.2,107.8,107.77,11.83169841]
["bitfinex","SOLUSD",1769875805346,11.83169841,107.86,107.79,16.21838943]
["bitfinex","SOLUSD",1769875805554,16.1007044,107.86,107.81,11.83169841]
["bitfinex","SOLUSD",1769875805738,4.26900599,107.88,107.82,11.83169841]
["bitfinex","SOLUSD",1769875805934,16.1007044,107.88,107.83,11.83169841]
["bitfinex","SOLUSD",1769875806138,4.26900599,107.88,107.84,11.83169841]
["bitfinex","SOLUSD",1769875806337,9.2686996,107.89,107.84,11.83169841]
["bitfinex","SOLUSD",1769875806551,9.2686996,107.89,107.83,4.38669102]
["bitfinex","SOLUSD",1769875806748,21.10039801,107.89,107.83,4.38669102]
["bitfinex","SOLUSD",1769875806950,21.10039801,107.89,107.84,11.83169841]
["bitfinex","SOLUSD",1769875807256,15.97168265,107.95,107.88,16.1283408]
["bitfinex","SOLUSD",1769875807455,4.13998424,107.95,107.91,11.83169841]
["bitfinex","SOLUSD",1769875807760,4.13998424,107.95,107.82,72.3240271]
["bitfinex","SOLUSD",1769875807761,11.83169841,107.92,107.85,4.29664239]
["bitfinex","SOLUSD",1769875808052,11.83169841,107.87,107.82,4.29664239]
["bitfinex","SOLUSD",1769875808262,4.13998424,107.89,107.82,4.29664239]
["bitfinex","SOLUSD",1769875808263,11.83169841,107.86,107.82,4.29664239]
["bitfinex","SOLUSD",1769875808448,11.83169841,107.87,107.82,16.1283408]
["bitfinex","SOLUSD",1769875808755,4.13998424,107.92,107.83,16.1283408]
["bitfinex","SOLUSD",1769875808947,4.13998424,107.92,107.86,11.83169841]
["bitfinex","SOLUSD",1769875808948,11.83169841,107.91,107.86,11.83169841]
["bitfinex","SOLUSD",1769875809142,11.83169841,107.91,107.85,4.29664239]
["bitfinex","SOLUSD",1769875809349,11.83169841,107.9,107.85,16.1283408]
["bitfinex","SOLUSD",1769875809845,25.23810786,107.92,107.87,11.83169841]
["bitfinex","SOLUSD",1769875810033,11.83169841,107.92,107.87,16.1283408]
["bitfinex","SOLUSD",1769875810237,4.13998424,107.95,107.87,4.29664239]
["bitfinex","SOLUSD",1769875810435,11.83169841,107.94,107.88,11.83169841]
["bitfinex","SOLUSD",1769875810649,11.83169841,107.91,107.85,4.29664239]
["bitfinex","SOLUSD",1769875810959,11.83169841,107.9,107.85,16.1283408]
["bitfinex","SOLUSD",1769875811154,9.26554555,107.93,107.88,11.83169841]
["bitfinex","SOLUSD",1769875811356,4.13998424,107.97,107.91,16.1283408]
["bitfinex","SOLUSD",1769875811658,9.2610448,107.98,107.92,16.1283408]
["bitfinex","SOLUSD",1769875811957,9.25840199,108.01,107.96,11.83169841]
["bitfinex","SOLUSD",1769875812257,9.25840199,108.01,107.95,4.29664239]
["bitfinex","SOLUSD",1769875812258,11.83169841,108.0,107.95,16.1283408]
["bitfinex","SOLUSD",1769875812550,11.83169841,108.0,107.9,4.27527085]
["bitfinex","SOLUSD",1769875812551,4.13998424,107.99,107.93,11.83169841]
["bitfinex","SOLUSD",1769875812760,36.54439122,108.01,107.94,11.83169841]
["bitfinex","SOLUSD",1769875812947,4.13998424,108.0,107.93,4.29664239]
["bitfinex","SOLUSD",1769875813156,21.08927404,108.02,107.95,4.29664239]
["bitfinex","SOLUSD",1769875813341,11.83169841,108.01,107.96,11.83169841]
["bitfinex","SOLUSD",1769875813543,4.13998424,108.05,107.98,11.83169841]
["bitfinex","SOLUSD",1769875813859,11.83169841,108.04,107.99,11.83169841]
["bitfinex","SOLUSD",1769875814044,25.22665719,108.05,108.0,11.83169841]
["bitfinex","SOLUSD",1769875814252,0.3344474,108.06,108.02,4.29664239]
["bitfinex","SOLUSD",1769875814448,4.13998424,108.12,108.05,16.1283408]
["bitfinex","SOLUSD",1769875814674,11.83169841,108.11,108.06,16.1283408]
["bitfinex","SOLUSD",1769875814840,21.07897046,108.14,108.08,16.1283408]
["bitfinex","SOLUSD",1769875815154,0.2,108.13,108.12,11.83169841]
["bitfinex","SOLUSD",1769875815459,25.21684804,108.17,108.07,4.29664239]
["bitfinex","SOLUSD",1769875815460,4.13998424,108.16,108.07,4.29664239]
["bitfinex","SOLUSD",1769875815658,11.83169841,108.14,108.09,11.83169841]
["bitfinex","SOLUSD",1769875815854,4.13998424,108.16,108.09,16.1283408]
["bitfinex","SOLUSD",1769875816158,11.83169841,108.17,108.12,11.83169841]
["bitfinex","SOLUSD",1769875816339,4.13998424,108.16,108.1,9.25031821]
["bitfinex","SOLUSD",1769875816541,11.83169841,108.15,108.09,4.29664239]
["bitfinex","SOLUSD",1769875816755,15.97168265,108.16,108.11,11.83169841]
["bitfinex","SOLUSD",1769875816949,11.83169841,108.15,108.1,11.83169841]
["bitfinex","SOLUSD",1769875817149,4.13998424,108.1,108.03,4.27527085]
["bitfinex","SOLUSD",1769875817349,11.83169841,108.06,108.02,4.29664239]
["bitfinex","SOLUSD",1769875817536,8.41525509,108.1,108.02,4.29664239]
["bitfinex","SOLUSD",1769875817537,4.13998424,108.1,108.03,11.83169841]
["bitfinex","SOLUSD",1769875817738,11.83169841,108.11,108.06,11.83169841]
["bitfinex","SOLUSD",1769875818042,21.07982566,108.13,108.08,11.83169841]
["bitfinex","SOLUSD",1769875818354,11.83169841,108.12,108.07,11.83169841]
["bitfinex","SOLUSD",1769875818552,4.13998424,108.13,108.03,4.29664239]
["bitfinex","SOLUSD",1769875818750,11.83169841,108.09,108.04,11.83169841]
["bitfinex","SOLUSD",1769875818952,4.13998424,108.13,108.07,11.83169841]
["bitfinex","SOLUSD",1769875819148,36.64073958,108.14,108.04,11.83169841]
["bitfinex","SOLUSD",1769875819149,21.08324804,108.09,108.04,11.83169841]
["bitfinex","SOLUSD",1769875819355,11.83169841,108.08,108.03,4.29664239]
["bitfinex","SOLUSD",1769875819549,11.83169841,108.04,107.98,16.1283408]
["bitfinex","SOLUSD",1769875819868,11.83169841,108.03,107.98,11.83169841]
["bitfinex","SOLUSD",1769875820168,15.97168265,108.05,107.99,11.83169841]
["bitfinex","SOLUSD",1769875820346,11.83169841,108.06,108.0,11.83169841]
["bitfinex","SOLUSD",1769875821359,9.25497454,108.05,108.0,11.83169841]
["bitfinex","SOLUSD",1769875821560,9.25497454,108.05,108.0,16.1283408]
["bitfinex","SOLUSD",1769875821748,11.83169841,108.04,108.0,4.29664239]
["bitfinex","SOLUSD",1769875822166,11.83169841,108.04,107.98,4.29664239]
["bitfinex","SOLUSD",1769875822353,4.13998424,108.03,107.95,4.29664239]
["bitfinex","SOLUSD",1769875822572,11.83169841,108.01,107.96,11.83169841]
["bitfinex","SOLUSD",1769875822775,11.83169841,108.01,107.95,25.3911583]
["bitfinex","SOLUSD",1769875822952,11.83169841,108.02,107.96,16.1283408]
["bitfinex","SOLUSD",1769875823159,11.83169841,108.02,107.96,25.39084513]
["bitfinex","SOLUSD",1769875823463,11.83169841,107.99,107.93,25.3935547]
["bitfinex","SOLUSD",1769875823650,15.97168265,107.94,107.86,4.29664239]
["bitfinex","SOLUSD",1769875823843,11.83169841,107.94,107.89,4.29664239]
["bitfinex","SOLUSD",1769875824049,4.13998424,107.97,107.91,11.83169841]
["bitfinex","SOLUSD",1769875824364,11.83169841,107.98,107.93,11.83169841]
["bitfinex","SOLUSD",1769875824552,4.13998424,108.01,107.94,16.1283408]
["bitfinex","SOLUSD",1769875824754,11.83169841,107.99,107.93,11.83169841]
["bitfinex","SOLUSD",1769875824948,11.83169841,107.99,107.94,11.83169841]
["bitfinex","SOLUSD",1769875825457,21.09181508,107.99,107.94,11.83169841]
["bitfinex","SOLUSD",1769875825772,21.09181508,107.99,107.84,11.83169841]
["bitfinex","SOLUSD",1769875825773,11.83169841,107.96,107.91,16.1283408]
["bitfinex","SOLUSD",1769875826263,11.83169841,107.96,107.9,11.83169841]
["bitfinex","SOLUSD",1769875826650,11.83169841,107.96,107.9,16.1283408]
["bitfinex","SOLUSD",1769875827068,44.24210677,107.99,107.94,4.29664239]
["bitfinex","SOLUSD",1769875827253,44.24210677,107.99,107.94,16.1283408]
["bitfinex","SOLUSD",1769875827455,44.24210677,107.99,107.94,4.29664239]
["bitfinex","SOLUSD",1769875828653,44.24210677,107.99,107.89,23.17016738]
["bitfinex","SOLUSD",1769875828654,11.83169841,107.96,107.9,13.56427564]
["bitfinex","SOLUSD",1769875828858,11.83169841,107.96,107.91,11.83169841]
["bitfinex","SOLUSD",1769875829064,11.83169841,107.97,107.91,16.1283408]
["bitfinex","SOLUSD",1769875829370,11.83169841,107.97,107.92,11.83169841]
["bitfinex","SOLUSD",1769875829678,11.77127463,107.97,107.92,11.77127463]
["bitfinex","SOLUSD",1769875829977,21.03396451,107.96,107.91,4.29664239]
["bitfinex","SOLUSD",1769875830172,44.19068922,107.96,107.91,4.29664239]
["bitfinex","SOLUSD",1769875830471,21.0331554,107.97,107.92,4.29664239]
["bitfinex","SOLUSD",1769875831273,4.13998424,107.96,107.85,4.29664239]
["bitfinex","SOLUSD",1769875831454,4.13998424,107.94,107.88,16.06791702]
["bitfinex","SOLUSD",1769875831649,83.00089154,107.97,107.84,23.18178447]
["bitfinex","SOLUSD",1769875831650,32.41646074,107.97,107.91,16.06791702]
["bitfinex","SOLUSD",1769875831853,9.25925925,108.0,107.94,16.06791702]
["bitfinex","SOLUSD",1769875832077,11.77127463,107.96,107.9,11.77127463]
["bitfinex","SOLUSD",1769875832279,11.77127463,107.95,107.9,4.29664239]
["bitfinex","SOLUSD",1769875832582,4.13998424,107.96,107.88,4.29664239]
["bitfinex","SOLUSD",1769875833379,4.27527085,107.97,107.86,4.29664239]
["bitfinex","SOLUSD",1769875833380,11.77127463,107.9,107.86,4.29664239]
["bitfinex","SOLUSD",1769875833874,4.13998424,107.93,107.87,16.06791702]
["bitfinex","SOLUSD",1769875833875,9.26728808,107.91,107.87,16.06791702]
["bitfinex","SOLUSD",1769875834189,21.03856271,107.91,107.87,4.29664239]
["bitfinex","SOLUSD",1769875834482,11.77127463,107.89,107.84,4.29664239]
["bitfinex","SOLUSD",1769875834656,11.77127463,107.89,107.84,16.06791702]
["bitfinex","SOLUSD",1769875834861,11.77127463,107.87,107.82,16.06791702]
["bitfinex","SOLUSD",1769875835285,40.84999753,107.91,107.84,16.06791702]
["bitfinex","SOLUSD",1769875835457,48.34600131,107.91,107.86,11.77127463]
["bitfinex","SOLUSD",1769875835652,9.266263,107.92,107.87,4.29664239]
["bitfinex","SOLUSD",1769875835866,9.266263,107.92,107.8,0.28432314]
["bitfinex","SOLUSD",1769875835867,9.26460157,107.94,107.9,16.06791702]
["bitfinex","SOLUSD",1769875836081,21.0358762,107.94,107.9,4.29664239]
["bitfinex","SOLUSD",1769875836257,11.77127463,107.93,107.87,13.56677457]
["bitfinex","SOLUSD",1769875836570,11.77127463,107.9,107.85,16.06791702]
["bitfinex","SOLUSD",1769875836776,11.77127463,107.89,107.85,4.29664239]
["bitfinex","SOLUSD",1769875836982,11.77127463,107.88,107.83,16.05097691]
["bitfinex","SOLUSD",1769875837564,4.3049993,107.9,107.83,4.27970228]
["bitfinex","SOLUSD",1769875837861,21.04252765,107.87,107.83,4.27970228]
["bitfinex","SOLUSD",1769875838674,21.03911522,107.9,107.84,16.05097691]
["bitfinex","SOLUSD",1769875838866,11.77127463,107.89,107.85,4.27970228]
["bitfinex","SOLUSD",1769875839069,11.77127463,107.86,107.82,4.27970228]
["bitfinex","SOLUSD",1769875839277,11.77127463,107.84,107.8,4.27970228]
["bitfinex","SOLUSD",1769875839459,11.77127463,107.87,107.82,4.27970228]
["bitfinex","SOLUSD",1769875839658,11.77127463,107.87,107.82,16.05097691]
["bitfinex","SOLUSD",1769875839861,4.3049993,107.88,107.82,4.27970228]
["bitfinex","SOLUSD",1769875840084,16.07627393,107.88,107.83,11.77127463]
["bitfinex","SOLUSD",1769875840271,21.03997423,107.89,107.84,11.77127463]
["bitfinex","SOLUSD",1769875840472,9.2686996,107.89,107.84,4.27970228]
["bitfinex","SOLUSD",1769875840663,11.77127463,107.88,107.83,11.77127463]
["bitfinex","SOLUSD",1769875840875,11.77127463,107.88,107.83,16.24713656]
["bitfinex","SOLUSD",1769875841183,9.2686996,107.89,107.85,16.24713656]
["bitfinex","SOLUSD",1769875841582,21.03997423,107.89,107.84,11.77127463]
["bitfinex","SOLUSD",1769875841782,11.77127463,107.87,107.83,4.47586193]
["bitfinex","SOLUSD",1769875841973,11.77127463,107.88,107.83,16.24713656]
["bitfinex","SOLUSD",1769875842371,21.04026104,107.89,107.84,16.24713656]
["bitfinex","SOLUSD",1769875842774,11.77127463,107.88,107.84,4.47586193]
["bitfinex","SOLUSD",1769875842976,21.04026104,107.89,107.84,16.24713656]
["bitfinex","SOLUSD",1769875843191,11.77127463,107.88,107.84,4.47586193]
["bitfinex","SOLUSD",1769875843484,21.04026104,107.89,107.84,4.47586193]
["bitfinex","SOLUSD",1769875843783,9.26698174,107.91,107.87,11.77127463]
["bitfinex","SOLUSD",1769875844485,15.91706403,107.89,107.84,11.77127463]
["bitfinex","SOLUSD",1769875844688,11.77127463,107.88,107.83,39.43177905]
["bitfinex","SOLUSD",1769875844984,44.20571073,107.91,107.86,11.77127463]
["bitfinex","SOLUSD",1769875845179,4.1457894,107.92,107.87,11.77127463]
["bitfinex","SOLUSD",1769875845180,15.91706403,107.92,107.87,11.77127463]
["bitfinex","SOLUSD",1769875845361,9.26640406,107.92,107.88,16.24713656]
["bitfinex","SOLUSD",1769875846177,4.1457894,108.0,107.91,4.47586193]
["bitfinex","SOLUSD",1769875846381,11.77127463,107.97,107.92,11.77127463]
["bitfinex","SOLUSD",1769875846965,15.91706403,107.96,107.85,0.28432314]
["bitfinex","SOLUSD",1769875847165,15.91706403,107.95,107.9,11.77127463]
["bitfinex","SOLUSD",1769875847682,4.1457894,107.93,107.87,11.77127463]
["bitfinex","SOLUSD",1769875847884,15.91706403,107.93,107.88,11.77127463]
["bitfinex","SOLUSD",1769875848465,9.26612305,107.92,107.88,21.04026543]
["bitfinex","SOLUSD",1769875848665,15.91706403,107.96,107.91,11.77127463]
["bitfinex","SOLUSD",1769875848867,11.77127463,107.97,107.92,11.77127463]
["bitfinex","SOLUSD",1769875849068,11.77127463,107.98,107.93,11.77127463]
["bitfinex","SOLUSD",1769875849267,4.1457894,107.99,107.95,11.77127463]
["bitfinex","SOLUSD",1769875849566,11.77127463,108.02,107.97,11.77127463]
["bitfinex","SOLUSD",1769875849769,25.17432908,108.03,107.98,11.77127463]
["bitfinex","SOLUSD",1769875850092,13.39990748,108.06,108.0,11.77127463]
["bitfinex","SOLUSD",1769875850390,21.02634507,108.05,108.0,21.03002351]
["bitfinex","SOLUSD",1769875850785,25.17213447,108.05,108.0,21.03002351]
["bitfinex","SOLUSD",1769875851173,25.17213447,108.05,107.92,4.27527085]
["bitfinex","SOLUSD",1769875851174,4.1457894,108.01,107.97,9.26179194]
["bitfinex","SOLUSD",1769875851375,11.77127463,108.02,107.97,11.77127463]
["bitfinex","SOLUSD",1769875851588,11.77127463,108.02,107.95,26.77223647]
["bitfinex","SOLUSD",1769875851589,4.1457894,108.01,107.95,21.03453765]
["bitfinex","SOLUSD",1769875851780,4.1457894,108.0,107.95,21.03453765]
["bitfinex","SOLUSD",1769875851975,11.77127463,107.99,107.94,21.03537195]
["bitfinex","SOLUSD",1769875852292,15.91706403,108.0,107.95,11.77127463]
["bitfinex","SOLUSD",1769875852494,25.17678053,108.0,107.95,21.03474758]
["bitfinex","SOLUSD",1769875852693,25.17678053,108.0,107.95,11.77127463]
["bitfinex","SOLUSD",1769875852879,11.77127463,107.99,107.94,21.03540132]
["bitfinex","SOLUSD",1769875853192,11.77127463,107.99,107.95,9.26349657]
["bitfinex","SOLUSD",1769875853588,7.07264689,107.99,107.95,9.26349657]
["bitfinex","SOLUSD",1769875853791,7.07264689,107.99,107.94,16.33674019]
["bitfinex","SOLUSD",1769875854095,7.07264689,107.98,107.93,7.07264689]
["bitfinex","SOLUSD",1769875854276,7.07264689,107.98,107.93,16.33777747]
["bitfinex","SOLUSD",1769875854677,20.47876138,107.99,107.94,7.07264689]
["bitfinex","SOLUSD",1769875855198,20.47799542,108.0,107.95,7.07264689]
["bitfinex","SOLUSD",1769875855786,11.21843629,107.99,107.94,7.07264689]
["bitfinex","SOLUSD",1769875856688,20.47861241,107.99,107.94,16.3365466]
["bitfinex","SOLUSD",1769875857096,4.27527085,108.03,107.97,3.6142507]
["bitfinex","SOLUSD",1769875857097,23.14302096,108.03,107.97,3.6142507]
["bitfinex","SOLUSD",1769875857288,4.1457894,108.05,107.98,3.6142507]
["bitfinex","SOLUSD",1769875857485,32.3897416,108.06,107.98,7.07264689]
["bitfinex","SOLUSD",1769875857486,11.21843629,108.03,107.98,7.07264689]
["bitfinex","SOLUSD",1769875857684,4.1457894,108.03,107.99,7.07264689]
["bitfinex","SOLUSD",1769875857886,4.1457894,108.05,108.01,7.07264689]
["bitfinex","SOLUSD",1769875858481,4.1457894,108.05,107.99,3.6142507]
["bitfinex","SOLUSD",1769875858681,13.40086905,108.05,108.01,7.07264689]
["bitfinex","SOLUSD",1769875858882,4.1457894,108.05,108.01,7.07264689]
["bitfinex","SOLUSD",1769875859391,20.47199347,108.07,108.02,7.07264689]
["bitfinex","SOLUSD",1769875859782,20.47074623,108.09,108.04,7.07264689]
["bitfinex","SOLUSD",1769875859992,11.21843629,108.06,108.01,7.07264689]
["bitfinex","SOLUSD",1769875860697,11.21843629,108.06,108.01,16.33047494]
["bitfinex","SOLUSD",1769875861006,4.1457894,108.06,108.01,16.33047494]
["bitfinex","SOLUSD",1769875861204,4.1457894,108.06,108.01,9.25782805]
["bitfinex","SOLUSD",1769875861404,4.1457894,108.04,108.0,9.2589696]
["bitfinex","SOLUSD",1769875861703,9.25329408,108.07,108.02,7.07264689]
["bitfinex","SOLUSD",1769875862084,20.47173037,108.07,108.02,7.07264689]
["bitfinex","SOLUSD",1769875862279,11.21843629,108.04,107.97,3.6142507]
["bitfinex","SOLUSD",1769875862500,4.1457894,108.06,108.0,3.6142507]
["bitfinex","SOLUSD",1769875862690,20.47398612,108.05,108.0,16.33167811]
["bitfinex","SOLUSD",1769875863093,7.07264689,108.03,107.99,9.25999007]
["bitfinex","SOLUSD",1769875863295,11.21843629,108.03,107.99,9.25999007]
["bitfinex","SOLUSD",1769875863489,4.1457894,108.03,107.99,16.33263696]
["bitfinex","SOLUSD",1769875863701,11.21843629,108.05,108.0,16.33175009]
["bitfinex","SOLUSD",1769875863900,20.47201783,108.07,108.0,36.02150204]
["bitfinex","SOLUSD",1769875864105,20.47201783,108.07,108.02,7.07264689]
["bitfinex","SOLUSD",1769875864598,4.1457894,108.09,108.04,7.07264689]
["bitfinex","SOLUSD",1769875864781,4.1457894,108.07,108.03,7.07264689]
["bitfinex","SOLUSD",1769875864987,4.1457894,108.07,108.02,16.32999933]
["bitfinex","SOLUSD",1769875865184,46.2471536,108.12,108.03,9.25664855]
["bitfinex","SOLUSD",1769875865406,7.07264689,108.09,108.04,16.32819337]
["bitfinex","SOLUSD",1769875865702,7.07264689,108.1,108.05,7.07264689]
["bitfinex","SOLUSD",1769875866484,9.24812725,108.13,108.08,4.47586193]
["bitfinex","SOLUSD",1769875866685,7.07264689,108.11,108.06,11.54850882]
["bitfinex","SOLUSD",1769875866896,16.32276739,108.11,108.06,4.47586193]
["bitfinex","SOLUSD",1769875867097,7.07264689,108.1,108.05,16.32733389]
["bitfinex","SOLUSD",1769875867687,7.07264689,108.1,108.05,20.50511416]
["bitfinex","SOLUSD",1769875867887,7.07264689,108.1,108.01,25.72]
["bitfinex","SOLUSD",1769875867888,9.24930032,108.12,108.07,11.25042716]
["bitfinex","SOLUSD",1769875868323,20.43130629,108.12,108.07,11.25042716]
["bitfinex","SOLUSD",1769875868524,9.24840404,108.13,108.08,11.25042716]
["bitfinex","SOLUSD",1769875868691,7.07264689,108.12,108.08,4.17778027]
["bitfinex","SOLUSD",1769875868896,7.07264689,108.11,108.06,20.50395344]
["bitfinex","SOLUSD",1769875869218,11.18200597,108.1,108.04,13.43305162]
["bitfinex","SOLUSD",1769875869386,11.18200597,108.1,108.04,20.50569851]
["bitfinex","SOLUSD",1769875869588,11.18200597,108.1,108.05,7.07264689]
["bitfinex","SOLUSD",1769875869793,9.2484351,108.13,108.08,16.32476579]
["bitfinex","SOLUSD",1769875870002,165.3,108.15,108.1,11.25042716]
["bitfinex","SOLUSD",1769875870003,7.07264689,108.15,108.1,11.25042716]
["bitfinex","SOLUSD",1769875870193,7.07264689,108.15,108.02,46.85340061]
["bitfinex","SOLUSD",1769875870194,4.10935908,108.11,108.05,4.17778027]
["bitfinex","SOLUSD",1769875870415,7.07264689,108.1,108.05,11.25042716]
["bitfinex","SOLUSD",1769875870700,7.07264689,108.1,108.05,20.50512431]
["bitfinex","SOLUSD",1769875870904,20.43269977,108.1,108.05,7.07264689]
["bitfinex","SOLUSD",1769875871104,7.07264689,108.08,108.03,13.43391873]
["bitfinex","SOLUSD",1769875871301,7.07264689,108.08,108.04,7.07264689]
["bitfinex","SOLUSD",1769875871507,9.24998419,108.11,108.06,11.25042716]
["bitfinex","SOLUSD",1769875871687,9.24998419,108.11,108.07,7.07264689]
["bitfinex","SOLUSD",1769875871891,11.18200597,108.1,108.05,16.32759009]
["bitfinex","SOLUSD",1769875872192,7.07264689,108.08,108.04,4.17778027]
["bitfinex","SOLUSD",1769875872501,4.10935908,108.09,108.03,16.32907209]
["bitfinex","SOLUSD",1769875872690,7.07264689,108.08,108.03,20.50685236]
["bitfinex","SOLUSD",1769875872890,16.3254673,108.08,108.03,20.50685236]
["bitfinex","SOLUSD",1769875873186,9.25282041,108.08,108.04,7.07264689]
["bitfinex","SOLUSD",1769875873391,20.43482638,108.08,108.02,20.5079052]
["bitfinex","SOLUSD",1769875873702,43.56584044,108.08,108.03,16.32925826]
["bitfinex","SOLUSD",1769875874109,43.56584044,108.08,108.03,7.07264689]
["bitfinex","SOLUSD",1769875874428,11.18200597,108.07,108.02,9.25751766]
["bitfinex","SOLUSD",1769875874587,4.10935908,108.07,108.03,9.25668305]
["bitfinex","SOLUSD",1769875874792,16.32456579,108.09,108.04,11.25042716]
["bitfinex","SOLUSD",1769875874991,11.18200597,108.07,108.03,9.25668305]
["bitfinex","SOLUSD",1769875875316,11.18200597,108.07,108.02,20.50791935]
["bitfinex","SOLUSD",1769875875496,20.43392487,108.09,108.03,11.25042716]
["bitfinex","SOLUSD",1769875875696,7.07264689,108.08,108.04,9.25561113]
["bitfinex","SOLUSD",1769875876122,11.18200597,108.07,108.02,16.32949191]
["bitfinex","SOLUSD",1769875876294,7.07264689,108.06,108.02,9.25684502]
["bitfinex","SOLUSD",1769875876615,11.18200597,108.07,108.03,9.25661474]
["bitfinex","SOLUSD",1769875876909,20.43392487,108.09,108.04,20.50624267]
["bitfinex","SOLUSD",1769875877286,20.43392487,108.09,108.04,13.43359578]
["bitfinex","SOLUSD",1769875877491,4.10935908,108.08,108.04,9.25567297]
["bitfinex","SOLUSD",1769875877718,7.07264689,108.07,108.02,11.25042716]
["bitfinex","SOLUSD",1769875877906,11.18200597,108.07,108.03,9.25634896]
["bitfinex","SOLUSD",1769875878712,4.10935908,108.09,108.04,20.50594618]
["bitfinex","SOLUSD",1769875878895,20.43293237,108.1,108.05,11.25042716]
["bitfinex","SOLUSD",1769875879094,11.18200597,108.09,108.04,16.32816591]
["bitfinex","SOLUSD",1769875879311,4.10935908,108.11,108.06,11.25042716]
["bitfinex","SOLUSD",1769875879510,4.10935908,108.13,108.08,11.25042716]
["bitfinex","SOLUSD",1769875879712,20.4301474,108.13,108.08,11.25042716]
["bitfinex","SOLUSD",1769875879909,13.35750051,108.13,108.08,11.25042716]
["bitfinex","SOLUSD",1769875880111,20.4301474,108.13,108.08,11.25042716]
["bitfinex","SOLUSD",1769875880300,13.35750051,108.13,108.08,11.25042716]
["bitfinex","SOLUSD",1769875881023,23.11667084,108.15,108.1,4.17778027]
["bitfinex","SOLUSD",1769875881024,4.10935908,108.15,108.1,4.17778027]
["bitfinex","SOLUSD",1769875881225,11.18200597,108.15,108.1,11.25042716]
["bitfinex","SOLUSD",1769875881609,13.55523411,108.16,108.11,11.25042716]
["bitfinex","SOLUSD",1769875882419,0.2,108.16,108.12,11.25042716]
["bitfinex","SOLUSD",1769875882621,9.24210225,108.21,108.16,4.17778027]
["bitfinex","SOLUSD",1769875882801,20.42410822,108.21,108.16,4.17778027]
["bitfinex","SOLUSD",1769875883001,20.42410822,108.21,108.12,36.54917631]
["bitfinex","SOLUSD",1769875883002,11.18200597,108.17,108.12,36.54917631]
["bitfinex","SOLUSD",1769875883226,7.07264689,108.16,108.11,46.19999213]
["bitfinex","SOLUSD",1769875883422,11.18200597,108.17,108.12,9.24888035]
["bitfinex","SOLUSD",1769875883603,4.10935908,108.17,108.12,16.32152724]
["bitfinex","SOLUSD",1769875883806,11.18200597,108.18,108.12,20.49930751]
["bitfinex","SOLUSD",1769875884016,7.07264689,108.19,108.14,11.25042716]
["bitfinex","SOLUSD",1769875884205,11.18200597,108.19,108.13,4.17778027]
["bitfinex","SOLUSD",1769875884410,11.18200597,108.19,108.14,7.07264689]
["bitfinex","SOLUSD",1769875884736,7.07264689,108.17,108.13,13.42559781]
["bitfinex","SOLUSD",1769875884928,11.18200597,108.18,108.13,13.42559781]
["bitfinex","SOLUSD",1769875885225,11.18200597,108.18,108.13,20.4982447]
["bitfinex","SOLUSD",1769875885419,20.42445842,108.2,108.14,20.49761497]
["bitfinex","SOLUSD",1769875885820,11.18200597,108.19,108.14,20.49761497]
["bitfinex","SOLUSD",1769875886029,4.10935908,108.19,108.15,7.07264689]
["bitfinex","SOLUSD",1769875886326,20.42366072,108.21,108.16,7.07264689]
["bitfinex","SOLUSD",1769875886530,20.42366072,108.21,108.16,16.31794816]
["bitfinex","SOLUSD",1769875886923,13.35101383,108.21,108.16,16.31794816]
["bitfinex","SOLUSD",1769875887121,13.35101383,108.21,108.17,7.07264689]
["bitfinex","SOLUSD",1769875887319,13.35101383,108.21,108.16,16.31794816]
["bitfinex","SOLUSD",1769875887623,20.42366072,108.21,108.16,16.31794816]
["bitfinex","SOLUSD",1769875887826,20.42366072,108.21,108.15,20.49657575]
["bitfinex","SOLUSD",1769875888006,0.2,108.22,108.17,11.25042716]
["bitfinex","SOLUSD",1769875888211,9.44057101,108.22,108.17,11.25042716]
["bitfinex","SOLUSD",1769875889017,4.10935908,108.19,108.14,16.31988154]
["bitfinex","SOLUSD",1769875889218,9.44057101,108.22,108.18,7.07264689]
["bitfinex","SOLUSD",1769875889531,9.44057101,108.22,108.16,9.24522929]
["bitfinex","SOLUSD",1769875889532,11.18200597,108.2,108.16,9.24522929]
["bitfinex","SOLUSD",1769875889831,4.10935908,108.2,108.16,9.24522929]
["bitfinex","SOLUSD",1769875890126,11.18200597,108.2,108.16,9.24522929]
["bitfinex","SOLUSD",1769875890512,20.42418742,108.2,108.16,9.24522929]
["bitfinex","SOLUSD",1769875890726,9.24160019,108.21,108.17,7.07264689]
["bitfinex","SOLUSD",1769875891536,4.10935908,108.2,108.16,16.31787618]
["bitfinex","SOLUSD",1769875891833,11.15387594,108.2,108.16,9.24522929]
["bitfinex","SOLUSD",1769875892210,11.15387594,108.19,108.14,9.24723674]
["bitfinex","SOLUSD",1769875892412,4.10935908,108.16,108.11,9.2497794]
["bitfinex","SOLUSD",1769875892635,4.10935908,108.18,108.14,7.04451686]
["bitfinex","SOLUSD",1769875893047,13.35183681,108.2,108.15,7.04451686]
["bitfinex","SOLUSD",1769875893337,11.15387594,108.19,108.14,11.22229713]
["bitfinex","SOLUSD",1769875893635,11.15387594,108.19,108.14,4.17778027]
["bitfinex","SOLUSD",1769875894030,11.15387594,108.19,108.13,7.04451686]
["bitfinex","SOLUSD",1769875894225,11.15387594,108.19,108.14,7.04451686]
["bitfinex","SOLUSD",1769875894621,4.10935908,108.19,108.15,7.04451686]
["bitfinex","SOLUSD",1769875894827,11.15387594,108.21,108.16,7.04451686]
["bitfinex","SOLUSD",1769875895135,0.2,108.22,108.17,7.04451686]
["bitfinex","SOLUSD",1769875895337,0.2,108.22,108.17,11.22229713]
["bitfinex","SOLUSD",1769875895523,9.4405551,108.22,108.17,11.22229713]
["bitfinex","SOLUSD",1769875896027,0.2,108.22,108.18,7.04451686]
["bitfinex","SOLUSD",1769875896232,0.2,108.22,108.19,11.22229713]
["bitfinex","SOLUSD",1769875896533,0.2,108.22,108.19,4.17778027]
["bitfinex","SOLUSD",1769875896740,0.2,108.22,108.19,13.42066902]
["bitfinex","SOLUSD",1769875896928,0.2,108.22,108.19,20.46518588]
["bitfinex","SOLUSD",1769875897132,0.2,108.22,108.18,9.24375168]
["bitfinex","SOLUSD",1769875897326,0.2,108.22,108.14,46.23636027]
["bitfinex","SOLUSD",1769875897530,0.2,108.22,108.18,7.04451686]
["bitfinex","SOLUSD",1769875897845,0.2,108.22,108.19,7.04451686]
["bitfinex","SOLUSD",1769875898214,4.3629174,108.21,108.16,7.04451686]
["bitfinex","SOLUSD",1769875898439,4.3629174,108.18,108.14,7.04451686]
["bitfinex","SOLUSD",1769875898630,20.65299639,108.16,108.11,16.29414508]
["bitfinex","SOLUSD",1769875899130,4.3629174,108.15,108.11,7.04451686]
["bitfinex","SOLUSD",1769875899337,11.40743426,108.15,108.1,131.42406905]
["bitfinex","SOLUSD",1769875899532,11.40743426,108.14,108.1,115.12889179]
["bitfinex","SOLUSD",1769875899839,4.3629174,108.14,108.1,131.42406863]
["bitfinex","SOLUSD",1769875900223,20.65299639,108.16,108.11,7.04451686]
["bitfinex","SOLUSD",1769875900533,9.24494097,108.17,108.12,7.04451686]
["bitfinex","SOLUSD",1769875900736,4.3629174,108.18,108.13,7.04451686]
["bitfinex","SOLUSD",1769875900919,4.3629174,108.18,108.15,7.04451686]
["bitfinex","SOLUSD",1769875901532,4.3629174,108.18,108.14,7.04451686]
["bitfinex","SOLUSD",1769875901837,4.34637389,108.17,108.13,7.04451686]
["bitfinex","SOLUSD",1769875902342,13.58974552,108.19,108.15,7.04451686]
["bitfinex","SOLUSD",1769875902824,13.58974552,108.19,108.14,7.04451686]
["bitfinex","SOLUSD",1769875903143,4.34637389,108.17,108.12,34.92837649]
["bitfinex","SOLUSD",1769875903441,4.34637389,108.17,108.12,41.97289335]
["bitfinex","SOLUSD",1769875903742,4.34637389,108.19,108.15,7.04451686]
["bitfinex","SOLUSD",1769875904440,4.34637389,108.19,108.13,29.19055261]
["bitfinex","SOLUSD",1769875904639,4.34637389,108.18,108.13,25.68]
["bitfinex","SOLUSD",1769875904937,13.5927909,108.15,108.11,25.68]
["bitfinex","SOLUSD",1769875905129,20.63730776,108.15,108.11,25.68]
["bitfinex","SOLUSD",1769875905719,4.34637389,108.14,108.11,25.68]
["bitfinex","SOLUSD",1769875905921,4.34637389,108.11,108.07,7.04451686]
["bitfinex","SOLUSD",1769875906134,13.52168786,108.15,108.04,7.04451686]
["bitfinex","SOLUSD",1769875906135,11.39089075,108.09,108.04,7.04451686]
["bitfinex","SOLUSD",1769875906441,7.04451686,108.1,108.05,7.04451686]
["bitfinex","SOLUSD",1769875906629,11.39089075,108.1,108.05,7.04451686]
["bitfinex","SOLUSD",1769875907037,20.64161854,108.1,108.05,16.29882161]
["bitfinex","SOLUSD",1769875907621,11.39089075,108.1,108.05,16.29882161]
["bitfinex","SOLUSD",1769875907842,20.6417866,108.1,108.05,9.25430475]
["bitfinex","SOLUSD",1769875908038,20.6417866,108.1,108.05,13.44776097]
["bitfinex","SOLUSD",1769875908426,11.39089075,108.1,108.05,20.49227783]
["bitfinex","SOLUSD",1769875908627,11.39089075,108.12,108.07,4.19345622]
["bitfinex","SOLUSD",1769875908828,11.39089075,108.12,108.07,11.23797308]
["bitfinex","SOLUSD",1769875909031,11.39089075,108.12,108.08,9.25240562]
["bitfinex","SOLUSD",1769875909336,4.34637389,108.12,108.08,16.29692248]
["bitfinex","SOLUSD",1769875909751,11.39089075,108.14,108.09,11.23797308]
["bitfinex","SOLUSD",1769875910439,4.34637389,108.14,108.1,7.04451686]
["bitfinex","SOLUSD",1769875910620,11.39089075,108.13,108.08,69.30139276]
["bitfinex","SOLUSD",1769875910822,4.34637389,108.13,108.09,7.04451686]
["bitfinex","SOLUSD",1769875911019,4.34637389,108.16,108.12,7.04451686]
["bitfinex","SOLUSD",1769875911238,34.50169762,108.18,108.12,7.04451686]
["bitfinex","SOLUSD",1769875911439,0.2,108.22,108.15,4.19345622]
["bitfinex","SOLUSD",1769875911642,0.2,108.22,108.18,11.23797308]
["bitfinex","SOLUSD",1769875911847,0.2,108.22,108.2,7.04451686]
["bitfinex","SOLUSD",1769875912030,0.2,108.22,108.18,11.23797308]
["bitfinex","SOLUSD",1769875912236,9.44073554,108.22,108.18,11.23797308]
["bitfinex","SOLUSD",1769875912532,7.04451686,108.2,108.16,4.19345622]
["bitfinex","SOLUSD",1769875912733,4.34637389,108.16,108.12,7.04451686]
["bitfinex","SOLUSD",1769875912920,4.34637389,108.16,108.11,25.68]
["bitfinex","SOLUSD",1769875912921,20.63657446,108.16,108.11,9.24983812]
["bitfinex","SOLUSD",1769875913121,20.63657446,108.16,108.11,16.29435498]
["bitfinex","SOLUSD",1769875913440,13.5920576,108.16,108.11,20.4878112]
["bitfinex","SOLUSD",1769875914146,20.63657446,108.16,108.11,20.4878112]
["bitfinex","SOLUSD",1769875914445,13.5920576,108.16,108.11,20.4878112]
["bitfinex","SOLUSD",1769875915844,10.006777,108.14,108.11,20.4878112]
["bitfinex","SOLUSD",1769875916140,10.006777,108.14,108.12,7.04451686]
["bitfinex","SOLUSD",1769875916339,4.28661403,108.14,108.12,7.04451686]
["bitfinex","SOLUSD",1769875917640,4.34637389,108.17,108.12,7.04451686]
["bitfinex","SOLUSD",1769875917948,4.5,108.19,108.15,7.04451686]
["bitfinex","SOLUSD",1769875918249,13.74156134,108.21,108.16,7.04451686]
["bitfinex","SOLUSD",1769875918433,4.5,108.21,108.17,7.04451686]
["bitfinex","SOLUSD",1769875918950,4.5,108.21,108.14,58.04545218]
["bitfinex","SOLUSD",1769875918951,4.5,108.21,108.18,7.04451686]
["bitfinex","SOLUSD",1769875919443,0.2,108.22,108.18,7.04451686]
["bitfinex","SOLUSD",1769875919647,0.2,108.22,108.2,7.04451686]
["bitfinex","SOLUSD",1769875919852,0.2,108.24,108.21,7.04451686]
["bitfinex","SOLUSD",1769875920631,4.5,108.23,108.18,32.35348492]
["bitfinex","SOLUSD",1769875920831,4.5,108.23,108.19,7.04451686]
["bitfinex","SOLUSD",1769875921025,1e-08,108.24,108.22,7.04451686]
["bitfinex","SOLUSD",1769875921329,4.5,108.31,108.23,32.72451686]
["bitfinex","SOLUSD",1769875921534,7.04451686,108.31,108.25,7.04451686]
["bitfinex","SOLUSD",1769875921834,0.2,108.33,108.28,7.04451686]
["bitfinex","SOLUSD",1769875922031,0.2,108.33,108.29,7.04451686]
["bitfinex","SOLUSD",1769875922338,0.2,108.33,108.3,7.04451686]
["bitfinex","SOLUSD",1769875922542,0.2,108.33,108.29,7.04451686]
["bitfinex","SOLUSD",1769875922943,0.2,108.33,108.3,7.04451686]
["bitfinex","SOLUSD",1769875923141,0.2,108.33,108.31,7.04451686]
["bitfinex","SOLUSD",1769875923339,0.2,108.33,108.29,7.04451686]
["bitfinex","SOLUSD",1769875923857,0.2,108.33,108.3,16.2781272]
["bitfinex","SOLUSD",1769875924060,0.2,108.33,108.29,13.42790342]
["bitfinex","SOLUSD",1769875924352,12.8209796,108.35,108.29,13.42790342]
["bitfinex","SOLUSD",1769875924353,5.77646274,108.35,108.32,11.23797308]
["bitfinex","SOLUSD",1769875924557,4.34637389,108.38,108.34,7.04451686]
["bitfinex","SOLUSD",1769875924769,4.34637389,108.38,108.35,7.04451686]
["bitfinex","SOLUSD",1769875924949,4.34760448,108.4,108.35,7.04451686]
["bitfinex","SOLUSD",1769875925150,7.04451686,108.36,108.3,4.27527085]
["bitfinex","SOLUSD",1769875925457,11.39089075,108.31,108.24,4.19345622]
["bitfinex","SOLUSD",1769875925756,4.34637389,108.35,108.3,7.04451686]
["bitfinex","SOLUSD",1769875925954,4.34637389,108.35,108.32,7.04451686]
["bitfinex","SOLUSD",1769875926170,13.57591923,108.35,108.3,7.04451686]
["bitfinex","SOLUSD",1769875926469,20.62043609,108.35,108.3,7.04451686]
["bitfinex","SOLUSD",1769875926970,4.30082023,108.38,108.33,7.04451686]
["bitfinex","SOLUSD",1769875927149,4.30082023,108.36,108.31,7.04451686]
["bitfinex","SOLUSD",1769875927346,11.34533709,108.35,108.3,7.04451686]
["bitfinex","SOLUSD",1769875927547,4.30082023,108.35,108.3,7.04451686]
["bitfinex","SOLUSD",1769875927742,4.30082023,108.35,108.32,7.04451686]
["bitfinex","SOLUSD",1769875927950,4.30082023,108.39,108.34,7.04451686]
["bitfinex","SOLUSD",1769875928264,4.30082023,108.41,108.36,7.04451686]
["bitfinex","SOLUSD",1769875929366,14.99671547,108.44,108.39,7.04451686]
["bitfinex","SOLUSD",1769875929674,13.52194176,108.45,108.4,7.04451686]
["bitfinex","SOLUSD",1769875930472,4.30082023,108.44,108.39,16.27016311]
["bitfinex","SOLUSD",1769875930765,4.30082023,108.44,108.4,16.26892343]
["bitfinex","SOLUSD",1769875931068,13.62104587,108.46,108.42,7.04451686]
["bitfinex","SOLUSD",1769875931269,0.1,108.46,108.44,7.04451686]
["bitfinex","SOLUSD",1769875931450,0.1,108.46,108.41,4.186848]
["bitfinex","SOLUSD",1769875931451,0.1,108.46,108.42,7.04451686]
["bitfinex","SOLUSD",1769875931658,13.62093874,108.46,108.41,11.23136486]
["bitfinex","SOLUSD",1769875931845,13.52215226,108.45,108.4,16.26913629]
["bitfinex","SOLUSD",1769875932053,20.56666912,108.45,108.4,9.22461943]
["bitfinex","SOLUSD",1769875932370,4.30082023,108.41,108.37,9.227518]
["bitfinex","SOLUSD",1769875932970,4.30082023,108.41,108.36,16.27280396]
["bitfinex","SOLUSD",1769875933172,7.04451686,108.4,108.35,13.4161602]
["bitfinex","SOLUSD",1769875933375,11.34533709,108.37,108.34,25.66]
["bitfinex","SOLUSD",1769875933563,11.34533709,108.36,108.31,20.46340962]
["bitfinex","SOLUSD",1769875933948,20.57394519,108.36,108.31,20.46340962]
["bitfinex","SOLUSD",1769875934553,4.30082023,108.35,108.3,9.23356111]
["bitfinex","SOLUSD",1769875934757,4.30082023,108.34,108.3,9.23356111]
["bitfinex","SOLUSD",1769875934957,11.34533709,108.34,108.3,9.23356111]
["bitfinex","SOLUSD",1769875935869,11.34533709,108.34,108.29,9.23446301]
["bitfinex","SOLUSD",1769875936551,15.62060794,108.38,108.32,7.04451686]
["bitfinex","SOLUSD",1769875936755,11.34533709,108.38,108.32,11.23136486]
["bitfinex","SOLUSD",1769875936957,4.30082023,108.38,108.33,7.04451686]
["bitfinex","SOLUSD",1769875937459,4.30082023,108.41,108.34,7.04451686]
["bitfinex","SOLUSD",1769875937662,7.04451686,108.4,108.34,11.23136486]
["bitfinex","SOLUSD",1769875937863,11.34533709,108.4,108.34,11.23136486]
["bitfinex","SOLUSD",1769875938471,4.30082023,108.4,108.35,9.22934933]
["bitfinex","SOLUSD",1769875938678,9.22442817,108.41,108.35,43.53408751]
["bitfinex","SOLUSD",1769875938851,20.56976526,108.41,108.35,43.53408751]
["bitfinex","SOLUSD",1769875939253,20.56808951,108.43,108.37,7.04451686]
["bitfinex","SOLUSD",1769875940576,20.56808951,108.43,108.38,9.22679461]
["bitfinex","SOLUSD",1769875941074,4.30082023,108.42,108.38,9.22679461]
["bitfinex","SOLUSD",1769875941273,4.30082023,108.41,108.36,16.27248844]
["bitfinex","SOLUSD",1769875941579,4.30082023,108.41,108.36,16.27271099]
["bitfinex","SOLUSD",1769875941773,4.30082023,108.41,108.33,9.63613273]
["bitfinex","SOLUSD",1769875941774,11.34533709,108.39,108.33,30.12093534]
["bitfinex","SOLUSD",1769875941958,11.34533709,108.39,108.34,9.22965208]
["bitfinex","SOLUSD",1769875942359,7.04451686,108.39,108.35,9.22909386]
["bitfinex","SOLUSD",1769875942660,20.56903313,108.42,108.36,7.04451686]
["bitfinex","SOLUSD",1769875943763,20.56903313,108.42,108.36,11.23136486]
["bitfinex","SOLUSD",1769875944276,178.92099208,108.46,108.39,11.23136486]
["bitfinex","SOLUSD",1769875944481,20.66550894,108.46,108.41,9.2242413]
["bitfinex","SOLUSD",1769875944791,0.1,108.46,108.41,36.47169256]
["bitfinex","SOLUSD",1769875944960,0.1,108.46,108.41,13.4110893]
["bitfinex","SOLUSD",1769875944961,16.36455695,108.46,108.41,13.4110893]
["bitfinex","SOLUSD",1769875945361,20.66537718,108.46,108.41,13.4110893]
["bitfinex","SOLUSD",1769875945674,13.62086032,108.46,108.41,20.45560616]
["bitfinex","SOLUSD",1769875946579,4.40082023,108.46,108.41,20.45560616]
["bitfinex","SOLUSD",1769875946776,0.1,108.46,108.42,7.04451686]
["bitfinex","SOLUSD",1769875946984,0.1,108.46,108.41,36.47169256]
["bitfinex","SOLUSD",1769875946985,0.1,108.46,108.41,43.51620942]
["bitfinex","SOLUSD",1769875947291,7.14451686,108.46,108.41,36.47169256]
["bitfinex","SOLUSD",1769875947467,0.1,108.46,108.41,43.51620942]
["bitfinex","SOLUSD",1769875947655,20.66543887,108.46,108.41,9.2242413]
["bitfinex","SOLUSD",1769875948384,11.44533709,108.46,108.41,9.2242413]
["bitfinex","SOLUSD",1769875948684,4.40082023,108.46,108.41,16.26875816]
["bitfinex","SOLUSD",1769875948875,13.62087695,108.46,108.41,16.26875816]
["bitfinex","SOLUSD",1769875949081,4.30082023,108.45,108.41,9.2242413]
["bitfinex","SOLUSD",1769875949480,16.36457358,108.46,108.41,9.2242413]
["bitfinex","SOLUSD",1769875949774,1e-08,108.46,108.43,11.23136486]
["bitfinex","SOLUSD",1769875949966,1e-08,108.46,108.44,7.04451686]
["bitfinex","SOLUSD",1769875950370,1e-08,108.46,108.43,36.87136486]
["bitfinex","SOLUSD",1769875950883,1e-08,108.46,108.44,16.26620627]
["bitfinex","SOLUSD",1769875951080,0.2,108.5,108.46,4.186848]
["bitfinex","SOLUSD",1769875951275,20.55944798,108.53,108.47,4.186848]
["bitfinex","SOLUSD",1769875951470,11.34533709,108.52,108.47,4.186848]
["bitfinex","SOLUSD",1769875951673,11.3049262,108.52,108.46,36.81095397]
["bitfinex","SOLUSD",1769875951876,4.40082023,108.57,108.5,4.186848]
["bitfinex","SOLUSD",1769875952075,11.3049262,108.56,108.5,11.19095397]
["bitfinex","SOLUSD",1769875952301,11.3049262,108.54,108.48,11.19095397]
["bitfinex","SOLUSD",1769875952466,4.30082023,108.53,108.48,11.19095397]
["bitfinex","SOLUSD",1769875952669,4.30082023,108.53,108.49,9.21743939]
["bitfinex","SOLUSD",1769875953483,4.27527085,108.56,108.5,4.186848]
["bitfinex","SOLUSD",1769875953685,0.1,108.57,108.53,7.00410597]
["bitfinex","SOLUSD",1769875954270,0.1,108.57,108.53,4.186848]
["bitfinex","SOLUSD",1769875954589,13.61153829,108.57,108.52,32.62410597]
["bitfinex","SOLUSD",1769875954792,4.40082023,108.57,108.53,9.2140422]
["bitfinex","SOLUSD",1769875954979,4.40082023,108.57,108.53,16.21814817]
["bitfinex","SOLUSD",1769875955365,0.1,108.57,108.54,7.00410597]
["bitfinex","SOLUSD",1769875955866,4.30082023,108.61,108.58,0.28432314]
["bitfinex","SOLUSD",1769875956083,4.30082023,108.61,108.55,4.186848]
["bitfinex","SOLUSD",1769875956392,4.30082023,108.61,108.56,7.00410597]
["bitfinex","SOLUSD",1769875956592,4.30082023,108.61,108.56,11.19095397]
["bitfinex","SOLUSD",1769875956794,13.39552403,108.62,108.54,4.29693872]
["bitfinex","SOLUSD",1769875957014,4.18877365,108.65,108.59,7.00410597]
["bitfinex","SOLUSD",1769875957215,11.19287962,108.67,108.61,11.30104469]
["bitfinex","SOLUSD",1769875957498,4.18877365,108.69,108.63,7.00410597]
["bitfinex","SOLUSD",1769875957685,11.19287962,108.69,108.63,7.00410597]
["bitfinex","SOLUSD",1769875958377,4.18877365,108.63,108.58,25.62]
["bitfinex","SOLUSD",1769875958580,11.19287962,108.63,108.58,25.62]
["bitfinex","SOLUSD",1769875958779,20.39852612,108.63,108.58,25.62]
["bitfinex","SOLUSD",1769875959111,4.18877365,108.61,108.58,25.62]
["bitfinex","SOLUSD",1769875959520,4.18877365,108.59,108.54,9.21264488]
["bitfinex","SOLUSD",1769875959809,4.18877365,108.62,108.56,27.32467557]
["bitfinex","SOLUSD",1769875959989,4.18877365,108.62,108.56,34.32878154]
["bitfinex","SOLUSD",1769875960394,11.19287962,108.62,108.57,9.21036435]
["bitfinex","SOLUSD",1769875960777,11.12571307,108.64,108.58,16.21386784]
["bitfinex","SOLUSD",1769875960982,20.33047594,108.64,108.58,20.67762823]
["bitfinex","SOLUSD",1769875961278,4.1216071,108.63,108.58,9.20976187]
["bitfinex","SOLUSD",1769875961584,4.1216071,108.63,108.56,4.46376039]
["bitfinex","SOLUSD",1769875961585,11.12571307,108.61,108.56,9.21104579]
["bitfinex","SOLUSD",1769875961779,32.50086804,108.64,108.54,32.60410597]
["bitfinex","SOLUSD",1769875961780,4.1216071,108.59,108.54,32.60410597]
["bitfinex","SOLUSD",1769875961991,4.1216071,108.59,108.54,25.6]
["bitfinex","SOLUSD",1769875962175,4.1216071,108.58,108.53,4.46376039]
["bitfinex","SOLUSD",1769875962381,11.12571307,108.56,108.49,37.06786636]
["bitfinex","SOLUSD",1769875962677,11.12571307,108.56,108.5,11.46786636]
["bitfinex","SOLUSD",1769875962874,11.12571307,108.55,108.5,9.21583313]
["bitfinex","SOLUSD",1769875963079,11.12571307,108.54,108.49,34.81726933]
["bitfinex","SOLUSD",1769875963295,11.12571307,108.54,108.49,9.21726933]
["bitfinex","SOLUSD",1769875963897,4.1216071,108.54,108.49,9.21726933]
["bitfinex","SOLUSD",1769875964109,4.1216071,108.54,108.5,9.21639077]
["bitfinex","SOLUSD",1769875964899,4.1216071,108.54,108.49,9.21743939]
["bitfinex","SOLUSD",1769875964900,13.33503015,108.54,108.49,9.21743939]
["bitfinex","SOLUSD",1769875965105,4.1216071,108.56,108.49,43.72890423]
["bitfinex","SOLUSD",1769875965289,4.1216071,108.56,108.5,37.06786636]
["bitfinex","SOLUSD",1769875965997,4.1216071,108.58,108.53,7.00410597]
["bitfinex","SOLUSD",1769875966300,4.1216071,108.58,108.53,11.46786636]
["bitfinex","SOLUSD",1769875966698,11.12571307,108.58,108.52,7.00410597]
["bitfinex","SOLUSD",1769875966909,13.33198268,108.58,108.52,16.21899723]
["bitfinex","SOLUSD",1769875967079,13.33198268,108.58,108.54,7.00410597]
["bitfinex","SOLUSD",1769875967398,4.1216071,108.57,108.52,64.85622539]
["bitfinex","SOLUSD",1769875968184,4.1216071,108.57,108.52,34.81489126]
["bitfinex","SOLUSD",1769875968185,11.12571307,108.57,108.52,34.81489126]
["bitfinex","SOLUSD",1769875968500,4.1216071,108.57,108.52,41.81899723]
["bitfinex","SOLUSD",1769875968688,4.1216071,108.57,108.52,64.85622539]
["bitfinex","SOLUSD",1769875968889,4.1216071,108.57,108.52,57.85211942]
["bitfinex","SOLUSD",1769875969706,4.1216071,108.55,108.51,9.21542369]
["bitfinex","SOLUSD",1769875970204,4.1216071,108.55,108.45,46.1037207]
["bitfinex","SOLUSD",1769875970505,92.10254275,108.57,108.47,7.00410597]
["bitfinex","SOLUSD",1769875970687,0.28432314,108.53,108.48,7.00410597]
["bitfinex","SOLUSD",1769875971004,9.21065313,108.57,108.52,11.46786636]
["bitfinex","SOLUSD",1769875971501,9.21065313,108.57,108.51,16.21984645]
["bitfinex","SOLUSD",1769875971706,9.21065313,108.57,108.52,7.00410597]
["bitfinex","SOLUSD",1769875972294,9.21065313,108.57,108.52,16.21842412]
["bitfinex","SOLUSD",1769875972494,13.33226023,108.57,108.52,16.21842412]
["bitfinex","SOLUSD",1769875973003,4.40593024,108.56,108.52,9.21431815]
["bitfinex","SOLUSD",1769875973691,4.40593024,108.56,108.44,50.55593049]
["bitfinex","SOLUSD",1769875974003,4.1216071,108.51,108.46,4.46376039]
["bitfinex","SOLUSD",1769875974206,4.1216071,108.51,108.47,16.22268775]
["bitfinex","SOLUSD",1769875975402,4.1216071,108.51,108.47,7.00410597]
["bitfinex","SOLUSD",1769875975805,4.1216071,108.49,108.41,0.2]
["bitfinex","SOLUSD",1769875976005,11.12571307,108.49,108.43,7.00410597]
["bitfinex","SOLUSD",1769875976210,4.1216071,108.49,108.44,9.22135815]
["bitfinex","SOLUSD",1769875976388,4.1216071,108.49,108.44,16.22546412]
["bitfinex","SOLUSD",1769875977496,13.33905214,108.49,108.44,16.22546412]
["bitfinex","SOLUSD",1769875978198,9.21640428,108.51,108.46,7.00410597]
["bitfinex","SOLUSD",1769875978391,0.14216157,108.51,108.46,7.00410597]
["bitfinex","SOLUSD",1769875978590,0.28432314,108.51,108.46,7.00410597]
["bitfinex","SOLUSD",1769875979317,4.27527085,108.54,108.47,16.2232449]
["bitfinex","SOLUSD",1769875979519,11.27937682,108.54,108.48,7.00410597]
["bitfinex","SOLUSD",1769875980010,0.14216157,108.53,108.48,7.00410597]
["bitfinex","SOLUSD",1769875980215,13.47810298,108.53,108.48,7.00410597]
["bitfinex","SOLUSD",1769875980514,0.14216157,108.52,108.48,16.22233179]
["bitfinex","SOLUSD",1769875981014,11.26787464,108.51,108.46,16.22341728]
["bitfinex","SOLUSD",1769875981614,4.1216071,108.49,108.45,9.22055542]
["bitfinex","SOLUSD",1769875982407,0.14216157,108.51,108.46,16.22388461]
["bitfinex","SOLUSD",1769875982408,4.26376867,108.51,108.46,16.22388461]
["bitfinex","SOLUSD",1769875982613,4.26376867,108.51,108.47,7.00410597]
["bitfinex","SOLUSD",1769875983119,13.479663,108.51,108.45,9.22048148]
["bitfinex","SOLUSD",1769875983411,11.12571307,108.47,108.41,7.20410597]
["bitfinex","SOLUSD",1769875983605,11.12571307,108.48,108.42,7.00410597]
["bitfinex","SOLUSD",1769875983912,4.1216071,108.47,108.43,7.00410597]
["bitfinex","SOLUSD",1769875984409,188.33835181,108.52,108.45,7.00410597]
["bitfinex","SOLUSD",1769875984606,4.1216071,108.51,108.47,7.00410597]
["bitfinex","SOLUSD",1769875984809,4.1216071,108.51,108.46,7.00410597]
["bitfinex","SOLUSD",1769875985293,4.1216071,108.51,108.47,7.00410597]
["bitfinex","SOLUSD",1769875985789,178.63253519,108.57,108.5,11.46786636]
["bitfinex","SOLUSD",1769875985991,13.33253519,108.57,108.52,7.00410597]
["bitfinex","SOLUSD",1769875986506,4.1216071,108.53,108.5,25.6]
["bitfinex","SOLUSD",1769875986910,20.33989083,108.53,108.5,25.6]
["bitfinex","SOLUSD",1769875987214,4.28014801,108.52,108.49,9.21741517]
["bitfinex","SOLUSD",1769875989320,4.28014801,108.5,108.47,9.21861096]
["bitfinex","SOLUSD",1769875989836,16.21900009,108.52,108.48,16.22225475]
["bitfinex","SOLUSD",1769875989837,4.28014801,108.52,108.48,16.22225475]
["bitfinex","SOLUSD",1769875989999,4.28014801,108.54,108.49,7.00410597]
["bitfinex","SOLUSD",1769875990192,4.28014801,108.53,108.48,39.26797746]
["bitfinex","SOLUSD",1769875992622,13.49422728,108.53,108.48,39.26797746]
["bitfinex","SOLUSD",1769875993426,20.49833325,108.53,108.48,16.22225475]
["bitfinex","SOLUSD",1769875994319,16.21818524,108.53,108.48,16.22225475]
["bitfinex","SOLUSD",1769875994625,4.28014801,108.52,108.48,16.22225475]
["bitfinex","SOLUSD",1769875995323,0.28432314,108.53,108.48,20.69221184]
["bitfinex","SOLUSD",1769875995528,4.56447115,108.53,108.48,20.69221184]
["bitfinex","SOLUSD",1769875995833,4.56447115,108.53,108.48,16.22225475]
["bitfinex","SOLUSD",1769875996118,11.28425398,108.53,108.48,16.22225475]
["bitfinex","SOLUSD",1769875996338,4.27527085,108.57,108.49,4.46995709]
["bitfinex","SOLUSD",1769875996500,4.28014801,108.58,108.53,4.46995709]
["bitfinex","SOLUSD",1769875996704,4.28014801,108.55,108.5,57.85806451]
["bitfinex","SOLUSD",1769875996920,4.28014801,108.54,108.5,34.81658986]
["bitfinex","SOLUSD",1769875997913,4.28014801,108.54,108.5,9.21658986]
["bitfinex","SOLUSD",1769875998232,11.28425398,108.53,108.48,13.68790048]
["bitfinex","SOLUSD",1769875998612,11.28425398,108.53,108.49,9.21743065]
["bitfinex","SOLUSD",1769875999907,4.28014801,108.53,108.48,16.22239505]
["bitfinex","SOLUSD",1769876000305,4.28014801,108.52,108.48,9.21828908]
["bitfinex","SOLUSD",1769876001619,4.28014801,108.52,108.48,39.26811776]
["bitfinex","SOLUSD",1769876001802,4.28014801,108.56,108.51,4.46995709]
["bitfinex","SOLUSD",1769876002009,4.28014801,108.56,108.51,11.47406306]
["bitfinex","SOLUSD",1769876002217,4.28014801,108.56,108.52,7.00410597]
["bitfinex","SOLUSD",1769876002613,4.28014801,108.58,108.53,11.47406306]
["bitfinex","SOLUSD",1769876002812,4.28014801,108.56,108.49,4.46995709]
["bitfinex","SOLUSD",1769876003025,4.28014801,108.53,108.48,39.26811776]
["bitfinex","SOLUSD",1769876003220,11.28425398,108.53,108.48,32.26401179]
["bitfinex","SOLUSD",1769876003915,4.28014801,108.53,108.48,39.26811776]
["bitfinex","SOLUSD",1769876004115,4.28014801,108.53,108.48,43.73807485]
["bitfinex","SOLUSD",1769876005335,20.49835709,108.53,108.48,13.68824617]
["bitfinex","SOLUSD",1769876005732,4.28014801,108.5,108.47,34.81875118]
["bitfinex","SOLUSD",1769876005924,11.28425398,108.5,108.46,9.21970017]
["bitfinex","SOLUSD",1769876006124,4.28014801,108.5,108.46,9.21970017]
["bitfinex","SOLUSD",1769876006620,13.4969765,108.5,108.46,9.21970017]
["bitfinex","SOLUSD",1769876006934,4.28014801,108.49,108.45,9.2205022]
["bitfinex","SOLUSD",1769876007851,4.28014801,108.49,108.44,60.12769962]
["bitfinex","SOLUSD",1769876008017,11.28425398,108.52,108.46,11.47406306]
["bitfinex","SOLUSD",1769876008217,4.28014801,108.51,108.46,11.47406306]
["bitfinex","SOLUSD",1769876008826,11.28425398,108.51,108.46,4.46995709]
["bitfinex","SOLUSD",1769876009233,4.28014801,108.48,108.45,25.6]
["bitfinex","SOLUSD",1769876009439,11.28425398,108.48,108.45,25.6]
["bitfinex","SOLUSD",1769876010146,20.50281079,108.48,108.45,25.6]
["bitfinex","SOLUSD",1769876010450,11.28425398,108.47,108.42,9.22306296]
["bitfinex","SOLUSD",1769876010632,11.28425398,108.47,108.42,13.69302005]
["bitfinex","SOLUSD",1769876011345,11.28425398,108.47,108.43,9.22237636]
["bitfinex","SOLUSD",1769876011526,20.50640381,108.49,108.44,9.22141196]
["bitfinex","SOLUSD",1769876012145,20.50475601,108.51,108.45,11.47846427]
["bitfinex","SOLUSD",1769876012346,4.28014801,108.5,108.45,11.47846427]
["bitfinex","SOLUSD",1769876012523,4.28014801,108.5,108.46,7.00850718]
["bitfinex","SOLUSD",1769876012728,20.50383577,108.52,108.47,7.00850718]
["bitfinex","SOLUSD",1769876012949,4.28014801,108.53,108.48,7.00850718]
["bitfinex","SOLUSD",1769876013134,11.28865519,108.53,108.48,25.6]
["bitfinex","SOLUSD",1769876013338,4.28014801,108.51,108.48,25.6]
["bitfinex","SOLUSD",1769876014347,4.28014801,108.51,108.48,34.81820931]
["bitfinex","SOLUSD",1769876015733,4.28014801,108.53,108.48,41.82671649]
["bitfinex","SOLUSD",1769876015940,4.28014801,108.53,108.49,7.00850718]
["bitfinex","SOLUSD",1769876016239,4.28014801,108.53,108.49,16.22531175]
["bitfinex","SOLUSD",1769876016952,4.28014801,108.53,108.5,7.00850718]
["bitfinex","SOLUSD",1769876017151,4.28014801,108.53,108.49,32.26040305]
["bitfinex","SOLUSD",1769876017538,11.28865519,108.53,108.49,9.21680457]
["bitfinex","SOLUSD",1769876017940,4.28014801,108.53,108.49,9.21680457]
["bitfinex","SOLUSD",1769876019052,4.38362672,108.49,108.46,9.21941235]
["bitfinex","SOLUSD",1769876019248,32.24916014,108.53,108.46,9.21941235]
["bitfinex","SOLUSD",1769876019436,32.24916014,108.53,108.47,9.21896169]
["bitfinex","SOLUSD",1769876019641,7.00850718,108.52,108.48,9.21823845]
["bitfinex","SOLUSD",1769876020143,9.21405464,108.53,108.47,9.21874304]
["bitfinex","SOLUSD",1769876020337,16.22282547,108.53,108.47,11.36328475]
["bitfinex","SOLUSD",1769876020659,27.30912342,108.54,108.46,9.21998893]
["bitfinex","SOLUSD",1769876020660,13.48881673,108.54,108.46,9.21998893]
["bitfinex","SOLUSD",1769876020853,7.00850718,108.51,108.46,13.39793533]
["bitfinex","SOLUSD",1769876021031,7.00850718,108.52,108.47,4.1779464]
["bitfinex","SOLUSD",1769876021234,4.20375589,108.53,108.48,4.1779464]
["bitfinex","SOLUSD",1769876021566,11.21226307,108.52,108.47,25.6]
["bitfinex","SOLUSD",1769876022145,4.20375589,108.48,108.45,9.22055096]
["bitfinex","SOLUSD",1769876022338,4.20375589,108.48,108.44,9.22168941]
["bitfinex","SOLUSD",1769876022540,11.21226307,108.46,108.42,25.6]
["bitfinex","SOLUSD",1769876022745,11.21226307,108.46,108.41,13.60170885]
["bitfinex","SOLUSD",1769876022967,4.20375589,108.45,108.41,0.2]
["bitfinex","SOLUSD",1769876023154,7.00850718,108.43,108.41,0.2]
["bitfinex","SOLUSD",1769876023358,11.21226307,108.43,108.41,0.2]
["bitfinex","SOLUSD",1769876023751,7.00850718,108.42,108.38,9.2267893]
["bitfinex","SOLUSD",1769876024665,7.00850718,108.41,108.37,25.8]
["bitfinex","SOLUSD",1769876024874,9.22348281,108.42,108.37,25.8]
["bitfinex","SOLUSD",1769876024875,11.21226307,108.4,108.37,25.8]
["bitfinex","SOLUSD",1769876025046,11.21226307,108.39,108.37,0.2]
["bitfinex","SOLUSD",1769876025767,7.00850718,108.4,108.37,0.2]
["bitfinex","SOLUSD",1769876025943,7.00850718,108.39,108.37,0.2]
["bitfinex","SOLUSD",1769876026770,4.20375589,108.4,108.37,0.2]
["bitfinex","SOLUSD",1769876026771,13.4295991,108.4,108.37,0.2]
["bitfinex","SOLUSD",1769876026949,11.21226307,108.4,108.37,0.2]
["bitfinex","SOLUSD",1769876027141,20.43743173,108.4,108.37,0.2]
["bitfinex","SOLUSD",1769876027852,4.20375589,108.42,108.37,4.3779464]
["bitfinex","SOLUSD",1769876028060,7.00850718,108.41,108.37,4.3779464]
["bitfinex","SOLUSD",1769876028247,4.20375589,108.41,108.37,0.2]
["bitfinex","SOLUSD",1769876028447,11.21226307,108.41,108.37,0.2]
["bitfinex","SOLUSD",1769876029365,13.42865488,108.41,108.37,9.4276255]
["bitfinex","SOLUSD",1769876029567,7.00850718,108.44,108.38,7.00850718]
["bitfinex","SOLUSD",1769876029744,11.21226307,108.45,108.39,11.18645358]
["bitfinex","SOLUSD",1769876030069,4.20375589,108.44,108.39,11.18645358]
["bitfinex","SOLUSD",1769876030362,7.00850718,108.43,108.39,4.1779464]
["bitfinex","SOLUSD",1769876030538,7.00850718,108.43,108.37,69.30319414]
["bitfinex","SOLUSD",1769876030539,11.21226307,108.43,108.37,69.30319414]
["bitfinex","SOLUSD",1769876030742,4.20375589,108.42,108.37,69.30319414]
["bitfinex","SOLUSD",1769876031168,4.20375589,108.44,108.4,4.1779464]
["bitfinex","SOLUSD",1769876031342,20.43250554,108.46,108.41,9.2242413]
["bitfinex","SOLUSD",1769876031549,9.21947275,108.47,108.42,4.1779464]
["bitfinex","SOLUSD",1769876031854,13.42322864,108.47,108.42,4.1779464]
["bitfinex","SOLUSD",1769876032053,4.20375589,108.47,108.43,4.1779464]
["bitfinex","SOLUSD",1769876032380,4.20375589,108.45,108.41,9.2242413]
["bitfinex","SOLUSD",1769876032558,11.21226307,108.45,108.41,9.2242413]
["bitfinex","SOLUSD",1769876033444,11.21226307,108.45,108.4,9.22509225]
["bitfinex","SOLUSD",1769876033644,20.43320407,108.45,108.4,9.22509225]
["bitfinex","SOLUSD",1769876033872,4.20375589,108.42,108.39,9.22578498]
["bitfinex","SOLUSD",1769876034247,7.00850718,108.43,108.39,9.22578498]
["bitfinex","SOLUSD",1769876034443,11.21226307,108.42,108.38,9.22657335]
["bitfinex","SOLUSD",1769876034650,4.20375589,108.42,108.38,9.22657335]
["bitfinex","SOLUSD",1769876035144,11.21226307,108.44,108.39,9.22557122]
["bitfinex","SOLUSD",1769876035358,11.21226307,108.44,108.39,13.40351762]
["bitfinex","SOLUSD",1769876035960,20.43413295,108.44,108.39,36.468376]
["bitfinex","SOLUSD",1769876036556,4.20375589,108.43,108.38,9.22665919]
["bitfinex","SOLUSD",1769876036758,11.21226307,108.41,108.37,0.2]
["bitfinex","SOLUSD",1769876037473,4.20375589,108.44,108.38,4.1779464]
["bitfinex","SOLUSD",1769876037681,4.20375589,108.44,108.39,13.4037246]
["bitfinex","SOLUSD",1769876038682,4.20375589,108.44,108.39,20.41223178]
["bitfinex","SOLUSD",1769876039052,20.43256846,108.46,108.41,4.1779464]
["bitfinex","SOLUSD",1769876039572,20.43256846,108.46,108.41,13.40213872]
["bitfinex","SOLUSD",1769876039872,11.21226307,108.45,108.41,4.1779464]
["bitfinex","SOLUSD",1769876040257,11.21226307,108.45,108.4,13.40265424]
["bitfinex","SOLUSD",1769876041259,11.21226307,108.45,108.39,55.69336556]
["bitfinex","SOLUSD",1769876041260,4.20375589,108.42,108.37,9.42718162]
["bitfinex","SOLUSD",1769876041473,82.64549326,108.46,108.37,0.2]
["bitfinex","SOLUSD",1769876041474,4.20375589,108.4,108.37,0.2]
["bitfinex","SOLUSD",1769876041880,4.20375589,108.39,108.37,0.2]
["bitfinex","SOLUSD",1769876042076,4.20375589,108.37,108.34,0.2]
["bitfinex","SOLUSD",1769876042974,11.21226307,108.37,108.34,0.2]
["bitfinex","SOLUSD",1769876043186,11.21226307,108.36,108.34,0.2]
["bitfinex","SOLUSD",1769876043554,11.21226307,108.36,108.29,23.08508019]
["bitfinex","SOLUSD",1769876043555,4.20375589,108.34,108.29,32.3195432]
["bitfinex","SOLUSD",1769876043769,11.21226307,108.34,108.29,36.4974896]
["bitfinex","SOLUSD",1769876043966,4.20375589,108.33,108.29,13.41240941]
["bitfinex","SOLUSD",1769876044585,7.00850718,108.36,108.31,4.1779464]
["bitfinex","SOLUSD",1769876044787,20.43990909,108.37,108.31,4.1779464]
["bitfinex","SOLUSD",1769876045280,11.21226307,108.36,108.31,4.1779464]
["bitfinex","SOLUSD",1769876045578,20.44085244,108.36,108.31,13.41012117]
["bitfinex","SOLUSD",1769876046069,13.43234526,108.36,108.31,20.41862835]
["bitfinex","SOLUSD",1769876046267,11.21226307,108.38,108.32,11.18645358]
["bitfinex","SOLUSD",1769876046484,7.00850718,108.34,108.27,64.37084984]
["bitfinex","SOLUSD",1769876046799,11.21226307,108.33,108.27,60.19290344]
["bitfinex","SOLUSD",1769876046971,11.21226307,108.33,108.28,13.55849339]
["bitfinex","SOLUSD",1769876047282,11.21226307,108.33,108.3,9.23360608]
["bitfinex","SOLUSD",1769876047480,4.20375589,108.33,108.3,9.23360608]
["bitfinex","SOLUSD",1769876047780,11.48422727,108.32,108.27,53.23254376]
["bitfinex","SOLUSD",1769876048284,4.47572009,108.32,108.28,9.23462333]
["bitfinex","SOLUSD",1769876048460,4.47572009,108.37,108.3,4.32341835]
["bitfinex","SOLUSD",1769876048657,4.47572009,108.34,108.29,32.62850718]
["bitfinex","SOLUSD",1769876048868,7.00850718,108.33,108.29,25.62]
["bitfinex","SOLUSD",1769876049060,11.48422727,108.34,108.29,25.62]
["bitfinex","SOLUSD",1769876049472,4.47572009,108.34,108.29,36.95192553]
["bitfinex","SOLUSD",1769876049676,4.47572009,108.34,108.3,9.23361034]
["bitfinex","SOLUSD",1769876050395,20.71307404,108.36,108.3,20.56553587]
["bitfinex","SOLUSD",1769876050571,4.47572009,108.35,108.3,20.56553587]
["bitfinex","SOLUSD",1769876050968,4.47572009,108.35,108.3,13.55702869]
["bitfinex","SOLUSD",1769876051270,4.47572009,108.34,108.3,9.23361034]
["bitfinex","SOLUSD",1769876051666,20.71307404,108.36,108.3,20.56553587]
["bitfinex","SOLUSD",1769876051872,4.47572009,108.35,108.3,20.56553587]
["bitfinex","SOLUSD",1769876052083,11.48422727,108.35,108.3,13.55702869]
["bitfinex","SOLUSD",1769876052483,4.47572009,108.35,108.3,36.64105454]
["bitfinex","SOLUSD",1769876052779,11.48422727,108.35,108.3,36.64105454]
["bitfinex","SOLUSD",1769876053161,4.47572009,108.35,108.3,43.64956172]
["bitfinex","SOLUSD",1769876053583,4.47572009,108.37,108.32,11.33192553]
["bitfinex","SOLUSD",1769876053882,4.47572009,108.37,108.33,9.23105326]
["bitfinex","SOLUSD",1769876054783,4.47572009,108.36,108.33,9.23105326]
["bitfinex","SOLUSD",1769876055981,512.80855469,108.42,108.33,13.55447161]
["bitfinex","SOLUSD",1769876055982,11.48422727,108.38,108.33,13.55447161]
["bitfinex","SOLUSD",1769876056160,11.48422727,108.4,108.35,4.32341835]
["bitfinex","SOLUSD",1769876056361,4.47572009,108.39,108.35,4.32341835]
["bitfinex","SOLUSD",1769876056577,7.00850718,108.39,108.33,20.56297879]
["bitfinex","SOLUSD",1769876056889,4.47572009,108.37,108.33,9.23105326]
["bitfinex","SOLUSD",1769876057275,11.48422727,108.37,108.33,9.23105326]
["bitfinex","SOLUSD",1769876057583,11.48422727,108.36,108.32,9.23186544]
["bitfinex","SOLUSD",1769876058466,4.47572009,108.36,108.32,9.23186544]
["bitfinex","SOLUSD",1769876058681,13.70427707,108.36,108.32,9.23186544]
["bitfinex","SOLUSD",1769876058880,4.47572009,108.36,108.32,9.23186544]
["bitfinex","SOLUSD",1769876059193,20.71140925,108.38,108.33,4.32341835]
["bitfinex","SOLUSD",1769876059671,4.47572009,108.37,108.33,4.32341835]
["bitfinex","SOLUSD",1769876060272,16.23568916,108.38,108.33,13.55366132]
["bitfinex","SOLUSD",1769876060467,20.71032332,108.39,108.34,4.32341835]
["bitfinex","SOLUSD",1769876060663,13.70181614,108.39,108.34,4.32341835]
["bitfinex","SOLUSD",1769876060869,4.47572009,108.39,108.34,4.32341835]
["bitfinex","SOLUSD",1769876061272,4.47572009,108.38,108.33,39.3163833]
["bitfinex","SOLUSD",1769876061458,11.48422727,108.38,108.33,32.30787612]
["bitfinex","SOLUSD",1769876061660,4.47572009,108.38,108.33,32.30787612]
["bitfinex","SOLUSD",1769876061865,4.47572009,108.38,108.33,36.63129447]
["bitfinex","SOLUSD",1769876062391,4.47572009,108.38,108.34,13.55280044]
["bitfinex","SOLUSD",1769876062573,16.23395871,108.4,108.34,43.63681066]
["bitfinex","SOLUSD",1769876062885,4.47572009,108.4,108.35,11.33192553]
["bitfinex","SOLUSD",1769876063076,4.47572009,108.4,108.35,4.32341835]
["bitfinex","SOLUSD",1769876063271,4.47572009,108.4,108.36,4.32341835]
["bitfinex","SOLUSD",1769876064471,13.70122601,108.4,108.34,69.27681066]
["bitfinex","SOLUSD",1769876064789,4.47572009,108.39,108.34,62.26830348]
["bitfinex","SOLUSD",1769876065990,16.2340131,108.4,108.34,62.26830348]
["bitfinex","SOLUSD",1769876065991,4.47572009,108.4,108.35,4.32341835]
["bitfinex","SOLUSD",1769876066292,4.47572009,108.38,108.34,34.86938209]
["bitfinex","SOLUSD",1769876066488,11.48422727,108.37,108.34,25.64]
["bitfinex","SOLUSD",1769876066678,7.00850718,108.36,108.33,9.23083004]
["bitfinex","SOLUSD",1769876066989,4.47572009,108.37,108.33,9.23083004]
["bitfinex","SOLUSD",1769876067191,11.48422727,108.37,108.33,9.23083004]
["bitfinex","SOLUSD",1769876067394,4.47572009,108.4,108.33,13.55424839]
["bitfinex","SOLUSD",1769876067568,11.48422727,108.38,108.34,9.22994592]
["bitfinex","SOLUSD",1769876067770,4.47572009,108.39,108.35,4.32341835]
["bitfinex","SOLUSD",1769876068493,123.9086965,108.41,108.35,4.32341835]
["bitfinex","SOLUSD",1769876068665,4.47572009,108.4,108.35,4.32341835]
["bitfinex","SOLUSD",1769876069392,4.47572009,108.4,108.36,9.2284976]
["bitfinex","SOLUSD",1769876069687,4.47572009,108.42,108.38,4.32341835]
["bitfinex","SOLUSD",1769876071195,4.47572009,108.44,108.39,13.5493617]
["bitfinex","SOLUSD",1769876072387,4.47572009,108.45,108.41,9.2242413]
["bitfinex","SOLUSD",1769876072892,4.47572009,108.44,108.41,9.2242413]
["bitfinex","SOLUSD",1769876073191,11.48926904,108.44,108.4,9.22475096]
["bitfinex","SOLUSD",1769876073392,4.47572009,108.43,108.39,9.22550335]
["bitfinex","SOLUSD",1769876073696,4.47572009,108.42,108.39,9.22550335]
["bitfinex","SOLUSD",1769876074479,4.47572009,108.4,108.35,27.39529306]
["bitfinex","SOLUSD",1769876074682,11.48926904,108.4,108.36,9.22768056]
["bitfinex","SOLUSD",1769876075497,4.47572009,108.39,108.36,9.22768056]
["bitfinex","SOLUSD",1769876076395,11.48926904,108.39,108.36,9.22768056]
["bitfinex","SOLUSD",1769876076983,11.31339046,108.4,108.36,9.22768056]
["bitfinex","SOLUSD",1769876077386,11.31339046,108.39,108.35,9.2291188]
["bitfinex","SOLUSD",1769876078880,7.01354895,108.4,108.35,13.67094584]
["bitfinex","SOLUSD",1769876079079,4.29984151,108.4,108.35,9.2291188]
["bitfinex","SOLUSD",1769876079305,16.23815281,108.41,108.36,4.44182704]
["bitfinex","SOLUSD",1769876079597,20.53799432,108.41,108.36,4.44182704]
["bitfinex","SOLUSD",1769876079780,13.5236276,108.42,108.36,4.44182704]
["bitfinex","SOLUSD",1769876079978,20.53717655,108.42,108.36,4.44182704]
["bitfinex","SOLUSD",1769876080180,4.29984151,108.41,108.36,4.44182704]
["bitfinex","SOLUSD",1769876080408,11.31339046,108.4,108.36,13.67009037]
["bitfinex","SOLUSD",1769876080905,4.29984151,108.4,108.36,13.67009037]
["bitfinex","SOLUSD",1769876082102,13.52510743,108.4,108.36,13.67009037]
["bitfinex","SOLUSD",1769876082284,13.52510743,108.4,108.36,9.22826333]
["bitfinex","SOLUSD",1769876082485,4.29984151,108.4,108.36,9.22826333]
["bitfinex","SOLUSD",1769876083005,4.29604003,108.41,108.37,4.34220795]
["bitfinex","SOLUSD",1769876084291,4.29604003,108.43,108.39,4.34220795]
["bitfinex","SOLUSD",1769876084715,103.2,108.44,108.39,4.34220795]
["bitfinex","SOLUSD",1769876085011,4.29604003,108.45,108.4,4.34220795]
["bitfinex","SOLUSD",1769876085212,11.30958898,108.44,108.4,4.34220795]
["bitfinex","SOLUSD",1769876085609,4.29604003,108.44,108.4,4.34220795]
["bitfinex","SOLUSD",1769876085908,16.23389892,108.46,108.4,4.34220795]
["bitfinex","SOLUSD",1769876086106,11.30958898,108.46,108.4,4.34220795]
["bitfinex","SOLUSD",1769876086307,4.29604003,108.46,108.42,4.34220795]
["bitfinex","SOLUSD",1769876086706,0.2,108.49,108.43,4.34220795]
["bitfinex","SOLUSD",1769876086888,4.49604003,108.49,108.44,4.34220795]
["bitfinex","SOLUSD",1769876087398,11.50958898,108.49,108.44,4.34220795]
["bitfinex","SOLUSD",1769876087714,4.49604003,108.49,108.44,4.34220795]
["bitfinex","SOLUSD",1769876088004,4.29604003,108.48,108.44,4.34220795]
["bitfinex","SOLUSD",1769876088385,4.29604003,108.48,108.45,9.22083909]
["bitfinex","SOLUSD",1769876090416,4.29604003,108.48,108.44,9.22168941]
["bitfinex","SOLUSD",1769876091011,4.29604003,108.48,108.44,36.61812089]
["bitfinex","SOLUSD",1769876091314,4.29604003,108.47,108.44,9.22168941]
["bitfinex","SOLUSD",1769876091504,4.29604003,108.46,108.44,9.22168941]
["bitfinex","SOLUSD",1769876091715,11.30958898,108.45,108.42,25.62]
["bitfinex","SOLUSD",1769876092399,4.29604003,108.47,108.41,11.3557569]
["bitfinex","SOLUSD",1769876092603,4.29604003,108.47,108.42,4.34220795]
["bitfinex","SOLUSD",1769876093093,11.30958898,108.47,108.42,4.34220795]
["bitfinex","SOLUSD",1769876093294,11.50958898,108.49,108.43,4.34220795]
["bitfinex","SOLUSD",1769876093501,4.49604003,108.49,108.44,4.34220795]
["bitfinex","SOLUSD",1769876093701,4.29604003,108.45,108.41,9.2242413]
["bitfinex","SOLUSD",1769876093999,7.01354895,108.43,108.39,9.22556729]
["bitfinex","SOLUSD",1769876094205,4.29604003,108.44,108.39,9.22556729]
["bitfinex","SOLUSD",1769876094503,7.01354895,108.41,108.38,13.56872191]
["bitfinex","SOLUSD",1769876094701,4.29604003,108.42,108.38,13.56872191]
["bitfinex","SOLUSD",1769876094923,11.30958898,108.44,108.39,4.34220795]
["bitfinex","SOLUSD",1769876095417,11.30958898,108.43,108.39,4.34220795]
["bitfinex","SOLUSD",1769876095606,7.01354895,108.42,108.39,4.34220795]
["bitfinex","SOLUSD",1769876096002,7.01354895,108.41,108.37,39.18961429]
["bitfinex","SOLUSD",1769876096202,7.01354895,108.41,108.37,13.56961429]
["bitfinex","SOLUSD",1769876096713,4.29604003,108.47,108.38,4.34220795]
["bitfinex","SOLUSD",1769876096899,11.30958898,108.44,108.39,4.34220795]
["bitfinex","SOLUSD",1769876097100,7.01354895,108.42,108.39,4.34220795]
["bitfinex","SOLUSD",1769876097708,11.30958898,108.42,108.37,62.25872935]
["bitfinex","SOLUSD",1769876097903,7.01354895,108.41,108.37,39.18961429]
["bitfinex","SOLUSD",1769876098117,7.01354895,108.4,108.37,9.22740634]
["bitfinex","SOLUSD",1769876098425,11.30958898,108.41,108.37,9.22740634]
["bitfinex","SOLUSD",1769876098924,11.30958898,108.41,108.37,13.56961429]
["bitfinex","SOLUSD",1769876100323,7.01354895,108.39,108.35,29.96220795]
["bitfinex","SOLUSD",1769876100512,11.30958898,108.38,108.33,27.41837996]
["bitfinex","SOLUSD",1769876100714,7.01354895,108.39,108.35,4.34220795]
["bitfinex","SOLUSD",1769876100913,11.30958898,108.4,108.37,9.22752532]
["bitfinex","SOLUSD",1769876101110,7.01354895,108.4,108.36,9.22789574]
["bitfinex","SOLUSD",1769876101411,7.01354895,108.38,108.35,4.34220795]
["bitfinex","SOLUSD",1769876101614,7.01354895,108.39,108.35,4.34220795]
["bitfinex","SOLUSD",1769876101817,9.22462973,108.41,108.34,23.07417592]
["bitfinex","SOLUSD",1769876101818,7.01354895,108.41,108.36,4.34220795]
["bitfinex","SOLUSD",1769876102122,7.01354895,108.41,108.37,13.5694553]
["bitfinex","SOLUSD",1769876102320,11.30958898,108.38,108.33,4.34220795]
["bitfinex","SOLUSD",1769876102622,11.30958898,108.37,108.33,13.57277821]
["bitfinex","SOLUSD",1769876102923,4.29604003,108.35,108.3,48.7033193]
["bitfinex","SOLUSD",1769876103223,4.29604003,108.34,108.3,9.23309186]
["bitfinex","SOLUSD",1769876103723,4.29604003,108.34,108.31,9.23258722]
["bitfinex","SOLUSD",1769876103931,4.27527085,108.37,108.32,4.34220795]
["bitfinex","SOLUSD",1769876103932,11.30958898,108.37,108.32,4.34220795]
["bitfinex","SOLUSD",1769876104129,7.01354895,108.38,108.34,4.34220795]
["bitfinex","SOLUSD",1769876104622,11.30958898,108.38,108.34,4.34220795]
["bitfinex","SOLUSD",1769876104812,11.30958898,108.4,108.34,4.34220795]
["bitfinex","SOLUSD",1769876105016,7.01354895,108.4,108.34,4.34220795]
["bitfinex","SOLUSD",1769876105505,7.01354895,108.41,108.35,4.34220795]
["bitfinex","SOLUSD",1769876105705,7.01354895,108.42,108.36,4.34220795]
["bitfinex","SOLUSD",1769876105911,7.01354895,108.4,108.36,4.34220795]
["bitfinex","SOLUSD",1769876106204,7.01354895,108.39,108.36,9.22806843]
["bitfinex","SOLUSD",1769876107322,11.20719515,108.39,108.33,4.32661907]
["bitfinex","SOLUSD",1769876107501,7.01354895,108.38,108.33,4.32661907]
["bitfinex","SOLUSD",1769876107701,7.01354895,108.38,108.34,9.22967215]
["bitfinex","SOLUSD",1769876108124,11.20719515,108.37,108.32,25.62]
["bitfinex","SOLUSD",1769876108325,4.1936462,108.36,108.32,9.23134867]
["bitfinex","SOLUSD",1769876108501,7.01354895,108.37,108.32,13.55796774]
["bitfinex","SOLUSD",1769876108706,11.20719515,108.38,108.32,4.32661907]
["bitfinex","SOLUSD",1769876109119,11.20719515,108.38,108.32,11.34016802]
["bitfinex","SOLUSD",1769876109326,11.20719515,108.39,108.35,9.22934933]
["bitfinex","SOLUSD",1769876109515,7.01354895,108.38,108.35,9.22934933]
["bitfinex","SOLUSD",1769876109933,11.20719515,108.39,108.35,9.22934933]
["bitfinex","SOLUSD",1769876110124,11.20719515,108.39,108.35,13.5559684]
["bitfinex","SOLUSD",1769876110125,7.01354895,108.39,108.35,13.5559684]
["bitfinex","SOLUSD",1769876110519,7.01354895,108.39,108.35,36.62934172]
["bitfinex","SOLUSD",1769876111227,9.22351059,108.42,108.36,4.32661907]
["bitfinex","SOLUSD",1769876111434,7.01354895,108.41,108.37,13.55426509]
["bitfinex","SOLUSD",1769876112205,7.01354895,108.41,108.37,9.22764602]
["bitfinex","SOLUSD",1769876112411,11.20719515,108.4,108.36,9.22834434]
["bitfinex","SOLUSD",1769876112711,20.43071088,108.42,108.36,36.62620741]
["bitfinex","SOLUSD",1769876113023,4.1936462,108.41,108.36,36.62620741]
["bitfinex","SOLUSD",1769876113629,7.01354895,108.39,108.33,4.32661907]
["bitfinex","SOLUSD",1769876113806,7.01354895,108.37,108.33,13.55749073]
["bitfinex","SOLUSD",1769876114005,11.20719515,108.36,108.31,4.32661907]
["bitfinex","SOLUSD",1769876114230,11.20719515,108.35,108.31,13.55916481]
["bitfinex","SOLUSD",1769876117458,4.1936462,108.35,108.31,36.64105937]
["bitfinex","SOLUSD",1769876117612,20.43450162,108.38,108.32,4.32661907]
["bitfinex","SOLUSD",1769876117813,11.20719515,108.37,108.32,4.32661907]
["bitfinex","SOLUSD",1769876118009,4.1936462,108.37,108.32,4.32661907]
["bitfinex","SOLUSD",1769876118233,11.20719515,108.39,108.34,4.32661907]
["bitfinex","SOLUSD",1769876118414,4.1936462,108.39,108.34,11.34016802]
["bitfinex","SOLUSD",1769876119235,20.43332039,108.39,108.34,4.32661907]
["bitfinex","SOLUSD",1769876119814,4.1936462,108.36,108.32,4.32661907]
["bitfinex","SOLUSD",1769876120015,114.40719515,108.4,108.35,4.32661907]
["bitfinex","SOLUSD",1769876120221,4.1936462,108.4,108.35,11.34016802]
["bitfinex","SOLUSD",1769876121128,7.01354895,108.43,108.37,4.32661907]
["bitfinex","SOLUSD",1769876121319,4.1936462,108.43,108.38,4.32661907]
["bitfinex","SOLUSD",1769876121726,20.42983011,108.43,108.38,13.55267158]
["bitfinex","SOLUSD",1769876122537,11.20719515,108.4,108.35,27.39925393]
["bitfinex","SOLUSD",1769876122737,4.1936462,108.38,108.35,9.22887467]
["bitfinex","SOLUSD",1769876122939,11.20719515,108.37,108.32,13.55816386]
["bitfinex","SOLUSD",1769876123235,7.01354895,108.36,108.32,13.55816386]
["bitfinex","SOLUSD",1769876124339,11.20719515,108.37,108.32,36.63792752]
["bitfinex","SOLUSD",1769876124724,20.435115,108.37,108.32,36.63792752]
["bitfinex","SOLUSD",1769876125848,4.1936462,108.36,108.32,36.63792752]
["bitfinex","SOLUSD",1769876126031,4.1936462,108.36,108.32,23.07976366]
["bitfinex","SOLUSD",1769876126214,4.1936462,108.36,108.32,27.40638273]
["bitfinex","SOLUSD",1769876126634,7.01354895,108.37,108.32,27.40638273]
["bitfinex","SOLUSD",1769876126847,11.20719515,108.37,108.32,27.40638273]
["bitfinex","SOLUSD",1769876127345,4.1936462,108.37,108.32,34.41993168]
["bitfinex","SOLUSD",1769876127529,4.1936462,108.37,108.32,43.65183714]
["bitfinex","SOLUSD",1769876127724,4.1936462,108.37,108.33,4.32661907]
["bitfinex","SOLUSD",1769876128546,107.3936462,108.39,108.34,11.34016802]
["bitfinex","SOLUSD",1769876129440,4.1936462,108.38,108.35,9.22934933]
["bitfinex","SOLUSD",1769876129648,4.1936462,108.37,108.35,9.22934933]
["bitfinex","SOLUSD",1769876129945,4.1936462,108.37,108.33,23.07632374]
["bitfinex","SOLUSD",1769876129946,4.1936462,108.37,108.34,9.22978976]
["bitfinex","SOLUSD",1769876130324,7.01354895,108.38,108.34,9.22978976]
["bitfinex","SOLUSD",1769876130520,11.20719515,108.38,108.34,9.22978976]
["bitfinex","SOLUSD",1769876130732,11.20719515,108.37,108.33,13.55728744]
["bitfinex","SOLUSD",1769876131944,4.1936462,108.34,108.31,9.23226723]
["bitfinex","SOLUSD",1769876132626,11.20719515,108.34,108.3,9.23325467]
["bitfinex","SOLUSD",1769876133648,11.22063573,108.34,108.3,9.23325467]
["bitfinex","SOLUSD",1769876133833,4.1936462,108.34,108.29,34.43820028]
["bitfinex","SOLUSD",1769876134028,4.1936462,108.34,108.3,9.23361034]
["bitfinex","SOLUSD",1769876135838,11.22063573,108.34,108.3,9.23361034]
["bitfinex","SOLUSD",1769876136049,4.1936462,108.34,108.3,9.23361034]
["bitfinex","SOLUSD",1769876136728,11.22063573,108.34,108.3,9.23361034]
["bitfinex","SOLUSD",1769876136924,4.12071804,108.33,108.27,48.92908397]
["bitfinex","SOLUSD",1769876137248,11.14770757,108.31,108.27,9.4356486]
["bitfinex","SOLUSD",1769876139235,4.12071804,108.3,108.27,9.4356486]
["bitfinex","SOLUSD",1769876139451,11.14770757,108.3,108.27,0.2]
["bitfinex","SOLUSD",1769876139918,9.23281078,108.31,108.27,0.2]
["bitfinex","SOLUSD",1769876139919,11.14770757,108.29,108.27,0.2]
["bitfinex","SOLUSD",1769876140347,4.12071804,108.29,108.27,9.43611004]
["bitfinex","SOLUSD",1769876140937,20.41489285,108.31,108.27,9.43611004]
["bitfinex","SOLUSD",1769876141647,4.15509254,108.29,108.25,9.43733659]
["bitfinex","SOLUSD",1769876141834,9.23388415,108.3,108.25,0.2]
["bitfinex","SOLUSD",1769876141835,4.15509254,108.27,108.25,0.2]
["bitfinex","SOLUSD",1769876142246,11.18208207,108.27,108.25,0.2]
["bitfinex","SOLUSD",1769876142740,4.15509254,108.27,108.25,0.2]
["bitfinex","SOLUSD",1769876146236,123.6151944,108.31,108.26,4.23836899]
["bitfinex","SOLUSD",1769876146442,7.02698953,108.29,108.25,9.43787527]
["bitfinex","SOLUSD",1769876146645,4.15509254,108.29,108.25,13.67624426]
["bitfinex","SOLUSD",1769876147044,4.15509254,108.28,108.25,9.43787527]
["bitfinex","SOLUSD",1769876147244,11.18208207,108.28,108.25,9.43787527]
["bitfinex","SOLUSD",1769876148453,11.18208207,108.28,108.25,0.2]
["bitfinex","SOLUSD",1769876148660,11.18208207,108.27,108.25,0.2]
["bitfinex","SOLUSD",1769876148838,4.15509254,108.27,108.25,0.2]
["bitfinex","SOLUSD",1769876150651,4.15509254,108.24,108.23,0.1]
["bitfinex","SOLUSD",1769876150833,7.02698953,108.24,108.21,0.1]
["bitfinex","SOLUSD",1769876151037,11.18208207,108.23,108.21,0.1]
["bitfinex","SOLUSD",1769876151962,4.15509254,108.25,108.21,0.1]
["bitfinex","SOLUSD",1769876152354,4.15509254,108.25,108.21,9.34057861]
["bitfinex","SOLUSD",1769876153037,11.18208207,108.27,108.22,4.23836899]
["bitfinex","SOLUSD",1769876153650,7.02698953,108.26,108.22,4.23836899]
["bitfinex","SOLUSD",1769876153855,11.18208207,108.26,108.22,4.23836899]
["bitfinex","SOLUSD",1769876154441,4.15509254,108.23,108.21,0.1]
["bitfinex","SOLUSD",1769876154639,11.18208207,108.23,108.21,0.1]
["bitfinex","SOLUSD",1769876154949,11.18208207,108.25,108.21,0.1]
["bitfinex","SOLUSD",1769876155156,4.15509254,108.25,108.21,4.33836899]
["bitfinex","SOLUSD",1769876155539,7.02698953,108.26,108.21,4.33836899]
["bitfinex","SOLUSD",1769876155855,7.02698953,108.26,108.21,0.1]
["bitfinex","SOLUSD",1769876155856,4.15509254,108.25,108.21,0.1]
["bitfinex","SOLUSD",1769876156053,11.18208207,108.25,108.21,0.1]
["bitfinex","SOLUSD",1769876156255,11.18208207,108.24,108.21,0.1]
["bitfinex","SOLUSD",1769876157065,20.42098362,108.24,108.21,0.1]
["bitfinex","SOLUSD",1769876157249,11.18208207,108.24,108.21,0.1]
["bitfinex","SOLUSD",1769876157458,4.15509254,108.24,108.21,0.1]
["bitfinex","SOLUSD",1769876158565,13.39254118,108.26,108.21,11.36535852]
["bitfinex","SOLUSD",1769876158734,4.15509254,108.26,108.22,4.23836899]
["bitfinex","SOLUSD",1769876158940,4.15509254,108.26,108.22,13.47825423]
["bitfinex","SOLUSD",1769876159256,20.41938622,108.26,108.22,13.47825423]
["bitfinex","SOLUSD",1769876159454,4.15509254,108.24,108.21,0.1]
["bitfinex","SOLUSD",1769876159656,11.18208207,108.24,108.21,0.1]
["bitfinex","SOLUSD",1769876160459,4.15509254,108.23,108.21,0.1]
["bitfinex","SOLUSD",1769876160673,4.15509254,108.2,108.16,9.2452618]
["bitfinex","SOLUSD",1769876160842,11.18208207,108.2,108.16,9.2452618]
["bitfinex","SOLUSD",1769876161042,20.42463488,108.2,108.15,13.48458769]
["bitfinex","SOLUSD",1769876161242,11.18208207,108.19,108.15,13.48458769]
["bitfinex","SOLUSD",1769876161456,9.24255281,108.2,108.09,50.49463608]
["bitfinex","SOLUSD",1769876161457,4.15509254,108.15,108.09,50.49463608]
["bitfinex","SOLUSD",1769876161659,4.15509254,108.15,108.11,13.48772892]
["bitfinex","SOLUSD",1769876161958,7.02698953,108.18,108.13,7.02698953]
["bitfinex","SOLUSD",1769876162162,7.02698953,108.19,108.13,4.23836899]
["bitfinex","SOLUSD",1769876162345,7.02698953,108.18,108.14,9.24695334]
["bitfinex","SOLUSD",1769876162543,7.02698953,108.2,108.16,4.23836899]
["bitfinex","SOLUSD",1769876162767,7.02698953,108.2,108.15,9.24621062]
["bitfinex","SOLUSD",1769876162947,7.02698953,108.2,108.15,13.48457961]
["bitfinex","SOLUSD",1769876163148,16.26970249,108.2,108.15,13.48457961]
["bitfinex","SOLUSD",1769876163856,11.18208207,108.2,108.15,36.60062214]
["bitfinex","SOLUSD",1769876164168,11.18208207,108.2,108.16,4.23836899]
["bitfinex","SOLUSD",1769876164466,7.02698953,108.19,108.16,4.23836899]
["bitfinex","SOLUSD",1769876164765,11.18208207,108.18,108.14,4.23836899]
["bitfinex","SOLUSD",1769876164960,11.18208207,108.18,108.14,13.48557576]
["bitfinex","SOLUSD",1769876165342,11.18208207,108.18,108.11,4.23836899]
["bitfinex","SOLUSD",1769876165343,11.18208207,108.15,108.11,4.23836899]
["bitfinex","SOLUSD",1769876165543,11.18208207,108.14,108.1,9.35034478]
["bitfinex","SOLUSD",1769876165749,11.18208207,108.14,108.1,13.58871377]
["bitfinex","SOLUSD",1769876165943,4.15509254,108.17,108.11,4.23836899]
["bitfinex","SOLUSD",1769876166145,7.02698953,108.16,108.12,9.24850949]
["bitfinex","SOLUSD",1769876166345,11.18208207,108.16,108.11,13.48785633]
["bitfinex","SOLUSD",1769876166561,7.02698953,108.17,108.12,4.23836899]
["bitfinex","SOLUSD",1769876166765,7.02698953,108.16,108.12,4.23836899]
["bitfinex","SOLUSD",1769876166945,7.02698953,108.14,108.1,4.25283706]
["bitfinex","SOLUSD",1769876167151,7.02698953,108.13,108.1,0.1]
["bitfinex","SOLUSD",1769876167352,7.02698953,108.13,108.1,9.3506938]
["bitfinex","SOLUSD",1769876167858,11.41242052,108.12,108.1,0.1]
["bitfinex","SOLUSD",1769876168060,11.41242052,108.12,108.07,4.15283706]
["bitfinex","SOLUSD",1769876168061,11.41242052,108.11,108.07,4.15283706]
["bitfinex","SOLUSD",1769876168265,11.41242052,108.09,108.05,4.15283706]
["bitfinex","SOLUSD",1769876168456,7.02698953,108.09,108.05,4.15283706]
["bitfinex","SOLUSD",1769876168770,11.41242052,108.06,108.01,123.85741318]
["bitfinex","SOLUSD",1769876169067,7.02698953,108.09,108.04,4.15283706]
["bitfinex","SOLUSD",1769876169269,7.02698953,108.09,108.05,9.25497454]
["bitfinex","SOLUSD",1769876169643,7.02698953,108.09,108.04,4.15283706]
["bitfinex","SOLUSD",1769876169644,7.02698953,108.08,108.04,4.15283706]
["bitfinex","SOLUSD",1769876169850,7.02698953,108.06,108.03,9.25656706]
["bitfinex","SOLUSD",1769876170354,7.02698953,108.06,108.02,13.41011701]
["bitfinex","SOLUSD",1769876171069,7.02698953,108.06,108.02,4.15283706]
["bitfinex","SOLUSD",1769876171275,7.02698953,108.06,108.02,13.41021576]
["bitfinex","SOLUSD",1769876171682,16.28118654,108.06,108.02,13.41021576]
["bitfinex","SOLUSD",1769876171852,7.02698953,108.06,108.02,13.41021576]
["bitfinex","SOLUSD",1769876172053,7.02698953,108.07,108.03,4.15283706]
["bitfinex","SOLUSD",1769876172267,20.66507235,108.08,108.03,4.15283706]
["bitfinex","SOLUSD",1769876172464,11.41242052,108.07,108.02,9.2573787]
["bitfinex","SOLUSD",1769876172751,7.02698953,108.03,107.99,4.15283706]
["bitfinex","SOLUSD",1769876172960,11.41242052,108.01,107.95,4.48728446]
["bitfinex","SOLUSD",1769876173156,4.27527085,108.04,107.95,4.48728446]
["bitfinex","SOLUSD",1769876173157,11.41242052,107.99,107.95,9.30896591]
["bitfinex","SOLUSD",1769876173365,7.02698953,108.0,107.96,9.26268988]
["bitfinex","SOLUSD",1769876173575,11.41242052,108.01,107.96,13.41552694]
["bitfinex","SOLUSD",1769876173778,7.02698953,107.97,107.88,4.83064391]
["bitfinex","SOLUSD",1769876174068,7.02698953,107.89,107.86,4.5]
["bitfinex","SOLUSD",1769876174259,7.02698953,107.88,107.84,13.77288012]
["bitfinex","SOLUSD",1769876174458,7.02698953,107.85,107.8,4.5]
["bitfinex","SOLUSD",1769876174675,81.27,107.94,107.74,0.3344474]
["bitfinex","SOLUSD",1769876174879,81.27,107.94,107.7,22.0079095]
["bitfinex","SOLUSD",1769876174880,7.02698953,107.82,107.7,22.0079095]
["bitfinex","SOLUSD",1769876175175,7.02698953,107.74,107.7,31.29292843]
["bitfinex","SOLUSD",1769876175481,7.02698953,107.76,107.69,7.02698953]
["bitfinex","SOLUSD",1769876175772,7.02698953,107.73,107.68,13.7859868]
["bitfinex","SOLUSD",1769876175980,4.27527085,107.79,107.68,37.00292587]
["bitfinex","SOLUSD",1769876176278,7.02698953,107.78,107.71,4.27527085]
["bitfinex","SOLUSD",1769876176693,7.02698953,107.8,107.71,4.27527085]
["bitfinex","SOLUSD",1769876176849,9.2745806,107.83,107.75,4.5]
["bitfinex","SOLUSD",1769876177054,9.2745806,107.83,107.77,4.5]
["bitfinex","SOLUSD",1769876177272,26.25798904,107.84,107.79,11.52698953]
["bitfinex","SOLUSD",1769876177500,16.98461551,107.84,107.79,4.5]
["bitfinex","SOLUSD",1769876177678,26.25766602,107.84,107.74,4.5]
["bitfinex","SOLUSD",1769876177974,7.02698953,107.83,107.78,4.5]
["bitfinex","SOLUSD",1769876178174,26.25766645,107.84,107.76,23.19879062]
["bitfinex","SOLUSD",1769876178479,7.02698953,107.81,107.76,4.5]
["bitfinex","SOLUSD",1769876178687,7.02698953,107.8,107.74,4.5]
["bitfinex","SOLUSD",1769876178977,7.02698953,107.75,107.63,4.5]
["bitfinex","SOLUSD",1769876179178,7.02698953,107.76,107.7,11.52698953]
["bitfinex","SOLUSD",1769876179355,7.02698953,107.73,107.67,20.8138737]
["bitfinex","SOLUSD",1769876179681,7.02698953,107.73,107.68,13.78670797]
["bitfinex","SOLUSD",1769876179876,7.02698953,107.72,107.68,4.5]
["bitfinex","SOLUSD",1769876180176,7.02698953,107.71,107.66,4.5]
["bitfinex","SOLUSD",1769876180383,7.02698953,107.69,107.64,13.79009289]
["bitfinex","SOLUSD",1769876180578,4.82,107.66,107.64,13.79009289]
["bitfinex","SOLUSD",1769876180783,4.27527085,107.72,107.66,4.5]
["bitfinex","SOLUSD",1769876180784,7.02698953,107.72,107.66,4.5]
["bitfinex","SOLUSD",1769876180985,7.02698953,107.72,107.65,7.02698953]
["bitfinex","SOLUSD",1769876180986,7.02698953,107.76,107.7,4.5]
["bitfinex","SOLUSD",1769876181279,7.02698953,107.74,107.68,4.5]
["bitfinex","SOLUSD",1769876181483,7.02698953,107.74,107.69,13.78591326]
["bitfinex","SOLUSD",1769876181684,7.02698953,107.75,107.7,4.5]
["bitfinex","SOLUSD",1769876181979,14.15144349,107.8,107.74,4.5]
["bitfinex","SOLUSD",1769876182179,104.51664503,107.9,107.77,4.5]
["bitfinex","SOLUSD",1769876182383,7.02698953,107.83,107.78,11.52698953]
["bitfinex","SOLUSD",1769876182580,7.02698953,107.8,107.73,25.74]
["bitfinex","SOLUSD",1769876182761,11.3311125,107.83,107.73,7.02698953]
["bitfinex","SOLUSD",1769876182963,7.02698953,107.79,107.73,11.52698953]
["bitfinex","SOLUSD",1769876183160,5.80455613,107.81,107.73,11.52698953]
["bitfinex","SOLUSD",1769876183361,7.02698953,107.79,107.73,11.52698953]
["bitfinex","SOLUSD",1769876183562,7.02698953,107.82,107.77,11.52698953]
["bitfinex","SOLUSD",1769876183761,7.02698953,107.86,107.8,4.5]
["bitfinex","SOLUSD",1769876183962,4.27527085,107.87,107.77,11.52698953]
["bitfinex","SOLUSD",1769876184165,7.02698953,107.81,107.77,4.5]
["bitfinex","SOLUSD",1769876184371,4.27527085,107.82,107.75,4.5]
["bitfinex","SOLUSD",1769876184582,9.63613273,107.8,107.7,11.52698953]
["bitfinex","SOLUSD",1769876184877,7.02698953,107.77,107.71,11.52698953]
["bitfinex","SOLUSD",1769876185286,7.02698953,107.77,107.72,11.52698953]
["bitfinex","SOLUSD",1769876185475,12.80244268,107.81,107.76,13.77988121]
["bitfinex","SOLUSD",1769876185862,5.85406509,107.85,107.79,11.52698953]
["bitfinex","SOLUSD",1769876186063,7.02698953,107.8,107.75,20.80754142]
["bitfinex","SOLUSD",1769876186465,9.26955876,107.88,107.79,4.5]
["bitfinex","SOLUSD",1769876186693,5.80517277,107.87,107.83,6.52698953]
["bitfinex","SOLUSD",1769876186899,5.80517277,107.87,107.83,7.02698953]
["bitfinex","SOLUSD",1769876187188,5.80517277,107.87,107.84,11.52698953]
["bitfinex","SOLUSD",1769876187395,5.80517277,107.87,107.83,7.02698953]
["bitfinex","SOLUSD",1769876187596,5.80517277,107.87,107.83,16.30020157]
["bitfinex","SOLUSD",1769876187889,7.02698953,107.91,107.85,7.02698953]
["bitfinex","SOLUSD",1769876188098,7.02698953,107.91,107.83,9.27321204]
["bitfinex","SOLUSD",1769876188099,12.81647883,107.92,107.86,11.52698953]
["bitfinex","SOLUSD",1769876188259,7.02698953,107.9,107.84,4.5]
["bitfinex","SOLUSD",1769876188467,7.02698953,107.91,107.83,9.27321204]
["bitfinex","SOLUSD",1769876188667,7.02698953,107.86,107.81,20.80248177]
["bitfinex","SOLUSD",1769876188973,7.02698953,107.87,107.82,4.5]
["bitfinex","SOLUSD",1769876189174,9.63613273,107.9,107.8,4.5]
["bitfinex","SOLUSD",1769876189487,4.27527085,107.87,107.77,4.5]
["bitfinex","SOLUSD",1769876189668,7.02698953,107.85,107.8,7.02698953]
["bitfinex","SOLUSD",1769876189997,7.02698953,107.86,107.81,11.52698953]
["bitfinex","SOLUSD",1769876190202,32.44345568,107.88,107.8,7.02698953]
["bitfinex","SOLUSD",1769876190375,7.02698953,107.84,107.79,11.52698953]
["bitfinex","SOLUSD",1769876190571,32.44345568,107.88,107.79,11.52698953]
["bitfinex","SOLUSD",1769876190771,32.44345568,107.88,107.77,32.47635627]
["bitfinex","SOLUSD",1769876190772,32.44345568,107.88,107.82,4.5]
["bitfinex","SOLUSD",1769876190970,9.26955876,107.88,107.82,4.5]
["bitfinex","SOLUSD",1769876191179,7.02698953,107.85,107.8,11.52698953]
["bitfinex","SOLUSD",1769876191590,7.02698953,107.84,107.8,4.5]
["bitfinex","SOLUSD",1769876191772,5.36086188,107.9,107.82,4.5]
["bitfinex","SOLUSD",1769876191979,7.02698953,107.88,107.83,7.02698953]
["bitfinex","SOLUSD",1769876192190,7.02698953,107.86,107.81,11.52698953]
["bitfinex","SOLUSD",1769876192490,7.02698953,107.86,107.81,4.5]
["bitfinex","SOLUSD",1769876192665,7.02698953,107.86,107.81,11.52698953]
["bitfinex","SOLUSD",1769876192869,5.36086188,107.88,107.74,4.5]
["bitfinex","SOLUSD",1769876193081,7.02698953,107.8,107.74,11.52698953]
["bitfinex","SOLUSD",1769876193367,7.02698953,107.77,107.73,9.28167869]
["bitfinex","SOLUSD",1769876193677,16.37539531,107.8,107.74,13.78132902]
["bitfinex","SOLUSD",1769876193983,16.37539531,107.8,107.75,4.5]
["bitfinex","SOLUSD",1769876194170,9.27471712,107.82,107.76,7.09890264]
["bitfinex","SOLUSD",1769876194370,7.09890264,107.8,107.74,44.08424131]
["bitfinex","SOLUSD",1769876194588,32.46150992,107.82,107.67,4.5]
["bitfinex","SOLUSD",1769876194589,4.27527085,107.76,107.67,4.5]
["bitfinex","SOLUSD",1769876194770,7.09890264,107.73,107.68,4.5]
["bitfinex","SOLUSD",1769876195173,7.09890264,107.74,107.68,20.88567827]
["bitfinex","SOLUSD",1769876195599,7.09890264,107.73,107.68,9.28677563]
["bitfinex","SOLUSD",1769876195778,9.28199765,107.74,107.64,4.5]
["bitfinex","SOLUSD",1769876195971,7.09890264,107.68,107.64,4.5]
["bitfinex","SOLUSD",1769876196173,7.09890264,107.69,107.64,4.5]
["bitfinex","SOLUSD",1769876196395,7.09890264,107.65,107.57,4.5]
["bitfinex","SOLUSD",1769876196594,4.27527085,107.68,107.57,4.5]
["bitfinex","SOLUSD",1769876196595,4.27527085,107.66,107.58,9.29496831]
["bitfinex","SOLUSD",1769876196900,7.09890264,107.64,107.58,4.5]
["bitfinex","SOLUSD",1769876197076,7.09890264,107.63,107.58,11.59890264]
["bitfinex","SOLUSD",1769876197271,7.09890264,107.62,107.56,20.8953099]
["bitfinex","SOLUSD",1769876197478,4.27527085,107.63,107.56,20.8953099]
["bitfinex","SOLUSD",1769876197479,7.09890264,107.61,107.56,4.5]
["bitfinex","SOLUSD",1769876197678,11.10862984,107.61,107.56,4.5]
["bitfinex","SOLUSD",1769876197884,11.10862984,107.59,107.54,13.79872745]
["bitfinex","SOLUSD",1769876198195,11.10862984,107.61,107.55,4.5]
["bitfinex","SOLUSD",1769876198387,11.10862984,107.59,107.54,9.29876365]
["bitfinex","SOLUSD",1769876198694,11.10862984,107.57,107.53,4.5]
["bitfinex","SOLUSD",1769876198882,11.10862984,107.58,107.53,4.5]
["bitfinex","SOLUSD",1769876199089,11.10862984,107.6,107.54,4.5]
["bitfinex","SOLUSD",1769876199396,11.10862984,107.56,107.52,0.3344474]
["bitfinex","SOLUSD",1769876199588,11.10862984,107.53,107.52,0.3344474]
["bitfinex","SOLUSD",1769876199791,4.27527085,107.56,107.52,0.3344474]
["bitfinex","SOLUSD",1769876199792,9.29820463,107.55,107.52,0.3344474]
["bitfinex","SOLUSD",1769876200015,11.10862984,107.6,107.54,4.5]
["bitfinex","SOLUSD",1769876200295,32.51579338,107.64,107.56,4.5]
["bitfinex","SOLUSD",1769876200296,11.10862984,107.61,107.56,4.5]
["bitfinex","SOLUSD",1769876200494,11.10862984,107.62,107.56,4.5]
["bitfinex","SOLUSD",1769876200693,11.10862984,107.63,107.57,4.5]
["bitfinex","SOLUSD",1769876200883,11.10862984,107.63,107.52,32.88591648]
["bitfinex","SOLUSD",1769876200884,11.10862984,107.64,107.58,4.5]
["bitfinex","SOLUSD",1769876201083,11.10862984,107.63,107.59,4.5]
["bitfinex","SOLUSD",1769876201295,9.28763815,107.67,107.59,4.5]
["bitfinex","SOLUSD",1769876201296,11.10862984,107.64,107.59,4.5]
["bitfinex","SOLUSD",1769876201483,11.10862984,107.63,107.56,11.10862984]
["bitfinex","SOLUSD",1769876201686,11.10862984,107.61,107.56,9.29713648]
["bitfinex","SOLUSD",1769876201885,8.7925407,107.62,107.56,9.29713648]
["bitfinex","SOLUSD",1769876202091,12.91047298,107.62,107.55,9.29778049]
["bitfinex","SOLUSD",1769876202399,5.36086188,107.61,107.52,0.3344474]
["bitfinex","SOLUSD",1769876202698,11.10862984,107.56,107.52,0.3344474]
["bitfinex","SOLUSD",1769876202901,4.11793228,107.58,107.52,9.63419212]
["bitfinex","SOLUSD",1769876203089,11.10862984,107.56,107.52,9.63487305]
["bitfinex","SOLUSD",1769876203289,11.10862984,107.56,107.53,9.299182]
["bitfinex","SOLUSD",1769876203491,11.10862984,107.57,107.52,4.6466096]
["bitfinex","SOLUSD",1769876203690,4.27527085,107.61,107.52,4.6466096]
["bitfinex","SOLUSD",1769876203691,11.10862984,107.6,107.55,13.61016312]
["bitfinex","SOLUSD",1769876203878,12.91047298,107.62,107.55,13.61016312]
["bitfinex","SOLUSD",1769876204084,11.10862984,107.6,107.55,13.61016312]
["bitfinex","SOLUSD",1769876204292,0.37824704,107.59,107.52,0.3344474]
["bitfinex","SOLUSD",1769876204485,11.10862984,107.55,107.52,0.3344474]
["bitfinex","SOLUSD",1769876204679,11.10862984,107.54,107.52,0.3344474]
["bitfinex","SOLUSD",1769876204892,11.10862984,107.53,107.51,0.1]
["bitfinex","SOLUSD",1769876205096,11.10862984,107.52,107.51,0.1]
["bitfinex","SOLUSD",1769876205402,11.10862984,107.52,107.45,13.61863183]
["bitfinex","SOLUSD",1769876205403,4.11793228,107.51,107.45,13.61863183]
["bitfinex","SOLUSD",1769876205698,11.10862984,107.54,107.49,13.61461279]
["bitfinex","SOLUSD",1769876205912,11.10862984,107.53,107.5,4.3121622]
["bitfinex","SOLUSD",1769876206201,13.41587823,107.56,107.5,4.3121622]
["bitfinex","SOLUSD",1769876206405,13.4144335,107.57,107.5,4.3121622]
["bitfinex","SOLUSD",1769876206589,11.10862984,107.55,107.5,4.3121622]
["bitfinex","SOLUSD",1769876206778,11.10862984,107.56,107.5,4.3121622]
["bitfinex","SOLUSD",1769876207391,4.11793228,107.61,107.55,4.3121622]
["bitfinex","SOLUSD",1769876207702,11.10862984,107.6,107.55,4.3121622]
["bitfinex","SOLUSD",1769876207886,11.10862984,107.61,107.55,24.7179644]
["bitfinex","SOLUSD",1769876208080,11.10862984,107.63,107.58,4.3121622]
["bitfinex","SOLUSD",1769876208282,11.10862984,107.61,107.56,4.3121622]
["bitfinex","SOLUSD",1769876208785,11.10862984,107.6,107.56,4.3121622]
["bitfinex","SOLUSD",1769876208985,11.10862984,107.61,107.56,4.3121622]
["bitfinex","SOLUSD",1769876209179,11.10862984,107.59,107.54,13.61084436]
["bitfinex","SOLUSD",1769876209379,11.10862984,107.58,107.54,13.61084436]
["bitfinex","SOLUSD",1769876209584,11.10862984,107.59,107.55,9.2979022]
["bitfinex","SOLUSD",1769876209785,11.10862984,107.59,107.54,13.61076208]
["bitfinex","SOLUSD",1769876209992,23.22643757,107.64,107.56,4.3121622]
["bitfinex","SOLUSD",1769876210206,11.10862984,107.64,107.58,4.3121622]
["bitfinex","SOLUSD",1769876210701,20.39732237,107.66,107.6,15.42079204]
["bitfinex","SOLUSD",1769876210901,24.51423816,107.67,107.61,4.3121622]
["bitfinex","SOLUSD",1769876211205,11.10862984,107.66,107.61,4.3121622]
["bitfinex","SOLUSD",1769876211801,20.39725846,107.66,107.61,13.60493168]
["bitfinex","SOLUSD",1769876211987,11.10862984,107.66,107.61,13.60493168]
["bitfinex","SOLUSD",1769876212304,15.22656212,107.67,107.61,24.71356152]
["bitfinex","SOLUSD",1769876212617,24.51343863,107.68,107.62,4.3121622]
["bitfinex","SOLUSD",1769876212789,24.51343863,107.68,107.61,32.52481111]
["bitfinex","SOLUSD",1769876212790,11.10862984,107.68,107.63,4.3121622]
["bitfinex","SOLUSD",1769876213100,11.10862984,107.69,107.65,4.3121622]
["bitfinex","SOLUSD",1769876213606,11.10862984,107.72,107.66,4.3121622]
["bitfinex","SOLUSD",1769876213810,11.10862984,107.72,107.66,13.60007354]
["bitfinex","SOLUSD",1769876213811,11.10862984,107.71,107.66,13.60007354]
["bitfinex","SOLUSD",1769876214014,9.28391761,107.72,107.66,9.28791134]
["bitfinex","SOLUSD",1769876214196,9.28180326,107.74,107.68,4.3121622]
["bitfinex","SOLUSD",1769876214403,11.10862984,107.75,107.7,4.3121622]
["bitfinex","SOLUSD",1769876214712,11.10862984,107.75,107.71,4.3121622]
["bitfinex","SOLUSD",1769876214913,11.10862984,107.75,107.69,4.3121622]
["bitfinex","SOLUSD",1769876215285,11.10862984,107.75,107.7,4.3121622]
["bitfinex","SOLUSD",1769876215485,11.10862984,107.74,107.7,4.3121622]
["bitfinex","SOLUSD",1769876215685,11.10862984,107.74,107.69,4.3121622]
["bitfinex","SOLUSD",1769876215909,11.10862984,107.74,107.69,13.59734417]
["bitfinex","SOLUSD",1769876216117,4.11793228,107.72,107.65,15.42079204]
["bitfinex","SOLUSD",1769876216285,11.10862984,107.71,107.66,4.3121622]
["bitfinex","SOLUSD",1769876216487,4.11793228,107.72,107.67,4.3121622]
["bitfinex","SOLUSD",1769876216488,11.10862984,107.72,107.67,4.3121622]
["bitfinex","SOLUSD",1769876216685,13.39977021,107.74,107.67,4.3121622]
["bitfinex","SOLUSD",1769876216897,11.10862984,107.72,107.67,4.3121622]
["bitfinex","SOLUSD",1769876217089,11.10862984,107.68,107.63,4.3121622]
["bitfinex","SOLUSD",1769876217292,11.10862984,107.66,107.63,9.29106607]
["bitfinex","SOLUSD",1769876217618,11.10862984,107.69,107.64,13.60210829]
["bitfinex","SOLUSD",1769876217820,4.11793228,107.68,107.6,4.3121622]
["bitfinex","SOLUSD",1769876217989,11.10862984,107.66,107.61,4.3121622]
["bitfinex","SOLUSD",1769876218192,11.10862984,107.68,107.63,4.3121622]
["bitfinex","SOLUSD",1769876218520,15.22656212,107.7,107.65,4.3121622]
["bitfinex","SOLUSD",1769876218817,11.10862984,107.69,107.65,4.3121622]
["bitfinex","SOLUSD",1769876219023,11.10862984,107.7,107.65,4.3121622]
["bitfinex","SOLUSD",1769876219192,11.10862984,107.69,107.65,4.3121622]
["bitfinex","SOLUSD",1769876219492,11.10862984,107.7,107.65,4.3121622]
["bitfinex","SOLUSD",1769876219688,4.11793228,107.71,107.65,4.3121622]
["bitfinex","SOLUSD",1769876219914,11.10862984,107.71,107.61,46.46408326]
["bitfinex","SOLUSD",1769876220117,61.28086188,107.67,107.45,4.3121622]
["bitfinex","SOLUSD",1769876220440,4.27527085,107.58,107.5,4.3121622]
["bitfinex","SOLUSD",1769876220723,5.36086188,107.6,107.53,4.3121622]
["bitfinex","SOLUSD",1769876221035,11.10862984,107.57,107.51,4.3121622]
["bitfinex","SOLUSD",1769876221321,4.11793228,107.62,107.56,4.3121622]
["bitfinex","SOLUSD",1769876221539,15.22656212,107.61,107.53,4.3121622]
["bitfinex","SOLUSD",1769876221821,4.11793228,107.62,107.54,4.3121622]
["bitfinex","SOLUSD",1769876222019,13.4103963,107.62,107.56,13.60926996]
["bitfinex","SOLUSD",1769876222197,11.10862984,107.58,107.51,0.28432314]
["bitfinex","SOLUSD",1769876222400,32.52234694,107.62,107.5,4.3121622]
["bitfinex","SOLUSD",1769876222401,4.11793228,107.57,107.5,4.3121622]
["bitfinex","SOLUSD",1769876222625,4.11793228,107.6,107.52,4.3121622]
["bitfinex","SOLUSD",1769876222800,15.22656212,107.6,107.54,4.3121622]
["bitfinex","SOLUSD",1769876223005,11.10862984,107.58,107.54,4.3121622]
["bitfinex","SOLUSD",1769876223200,32.52234694,107.62,107.51,4.3121622]
["bitfinex","SOLUSD",1769876223411,20.39980681,107.63,107.55,4.3121622]
["bitfinex","SOLUSD",1769876223614,9.29032912,107.64,107.59,11.10862984]
["bitfinex","SOLUSD",1769876223791,9.29032912,107.64,107.58,4.3121622]
["bitfinex","SOLUSD",1769876223997,9.28936367,107.65,107.61,4.3121622]
["bitfinex","SOLUSD",1769876224302,9.28936367,107.65,107.53,50.73508983]
["bitfinex","SOLUSD",1769876224303,40.94963625,107.85,107.65,4.35896614]
["bitfinex","SOLUSD",1769876224491,11.10862984,107.77,107.71,4.35896614]
["bitfinex","SOLUSD",1769876224700,31.18862984,107.85,107.56,0.92971364]
["bitfinex","SOLUSD",1769876224701,11.10862984,107.72,107.56,0.92971364]
["bitfinex","SOLUSD",1769876224907,11.10862984,107.64,107.59,4.35896614]
["bitfinex","SOLUSD",1769876225220,11.10862984,107.66,107.6,4.35896614]
["bitfinex","SOLUSD",1769876225413,9.73222414,107.76,107.59,4.35896614]
["bitfinex","SOLUSD",1769876225414,4.27527085,107.73,107.59,4.35896614]
["bitfinex","SOLUSD",1769876225723,4.27527085,107.71,107.63,4.35896614]
["bitfinex","SOLUSD",1769876226015,9.27729845,107.79,107.67,4.35896614]
["bitfinex","SOLUSD",1769876226217,0.27924704,107.78,107.64,32.51577114]
["bitfinex","SOLUSD",1769876226422,11.10862984,107.72,107.64,9.29020444]
["bitfinex","SOLUSD",1769876226595,11.10862984,107.73,107.67,11.10862984]
["bitfinex","SOLUSD",1769876226794,11.10862984,107.71,107.64,11.10862984]
["bitfinex","SOLUSD",1769876226996,4.19843763,107.68,107.61,36.90862984]
["bitfinex","SOLUSD",1769876227217,11.10862984,107.68,107.62,11.10862984]
["bitfinex","SOLUSD",1769876227407,4.19843763,107.7,107.62,11.10862984]
["bitfinex","SOLUSD",1769876227608,11.10862984,107.72,107.66,11.10862984]
["bitfinex","SOLUSD",1769876227814,11.10862984,107.71,107.65,11.10862984]
["bitfinex","SOLUSD",1769876228329,20.39109526,107.73,107.68,4.26015059]
["bitfinex","SOLUSD",1769876228625,4.19843763,107.68,107.57,4.26015059]
["bitfinex","SOLUSD",1769876228827,4.19843763,107.64,107.57,4.26015059]
["bitfinex","SOLUSD",1769876228999,11.10862984,107.59,107.55,4.26015059]
["bitfinex","SOLUSD",1769876229339,15.30706747,107.6,107.52,4.26015059]
["bitfinex","SOLUSD",1769876229622,4.27527085,107.64,107.57,11.10862984]
["bitfinex","SOLUSD",1769876229824,11.10862984,107.66,107.61,4.26015059]
["bitfinex","SOLUSD",1769876230123,9.28936367,107.65,107.61,4.26015059]
["bitfinex","SOLUSD",1769876230324,20.39799351,107.65,107.61,4.26015059]
["bitfinex","SOLUSD",1769876230505,9.28936367,107.65,107.62,4.26015059]
["bitfinex","SOLUSD",1769876230697,23.21937558,107.67,107.61,4.26015059]
["bitfinex","SOLUSD",1769876230895,4.19843763,107.7,107.63,15.36878043]
["bitfinex","SOLUSD",1769876231231,4.19843763,107.7,107.63,4.26015059]
["bitfinex","SOLUSD",1769876231232,11.10862984,107.68,107.63,4.26015059]
["bitfinex","SOLUSD",1769876231409,4.19843763,107.72,107.65,11.10862984]
["bitfinex","SOLUSD",1769876231599,4.19843763,107.79,107.68,4.26015059]
["bitfinex","SOLUSD",1769876231919,11.10862984,107.72,107.66,15.36878043]
["bitfinex","SOLUSD",1769876232120,8.54906146,107.72,107.68,4.26015059]
["bitfinex","SOLUSD",1769876232300,11.10862984,107.75,107.69,4.26015059]
["bitfinex","SOLUSD",1769876232494,11.10862984,107.75,107.69,11.10862984]
["bitfinex","SOLUSD",1769876232715,11.10862984,107.75,107.69,4.26015059]
["bitfinex","SOLUSD",1769876232913,32.47958425,107.76,107.7,4.26015059]
["bitfinex","SOLUSD",1769876233224,11.10862984,107.74,107.7,4.26015059]
["bitfinex","SOLUSD",1769876233400,11.10862984,107.75,107.7,4.26015059]
["bitfinex","SOLUSD",1769876233602,11.10862984,107.73,107.7,4.26015059]
["bitfinex","SOLUSD",1769876233923,11.10862984,107.72,107.67,4.26015059]
["bitfinex","SOLUSD",1769876234111,9.28418902,107.71,107.67,4.26015059]
["bitfinex","SOLUSD",1769876234419,20.39281886,107.71,107.65,15.36878043]
["bitfinex","SOLUSD",1769876234618,11.10862984,107.69,107.64,4.26015059]
["bitfinex","SOLUSD",1769876234819,32.49466158,107.71,107.64,4.26015059]
["bitfinex","SOLUSD",1769876234820,11.10862984,107.68,107.64,4.26015059]
["bitfinex","SOLUSD",1769876235604,20.39216777,107.72,107.67,4.26015059]
["bitfinex","SOLUSD",1769876235811,11.10862984,107.71,107.67,4.26015059]
["bitfinex","SOLUSD",1769876236221,11.10862984,107.72,107.67,4.26015059]
["bitfinex","SOLUSD",1769876236399,11.10862984,107.7,107.65,4.26015059]
["bitfinex","SOLUSD",1769876236918,4.19843763,107.71,107.65,4.26015059]
["bitfinex","SOLUSD",1769876236919,11.10862984,107.69,107.65,4.26015059]
["bitfinex","SOLUSD",1769876237502,11.10862984,107.7,107.65,13.54925813]
["bitfinex","SOLUSD",1769876237704,11.10862984,107.7,107.65,4.26015059]
["bitfinex","SOLUSD",1769876238110,20.3945431,107.69,107.65,4.26015059]
["bitfinex","SOLUSD",1769876238318,11.10862984,107.67,107.63,4.26015059]
["bitfinex","SOLUSD",1769876238521,11.10862984,107.65,107.61,4.26015059]
["bitfinex","SOLUSD",1769876239105,11.10862984,107.65,107.6,4.26015059]
["bitfinex","SOLUSD",1769876239302,11.10862984,107.64,107.6,4.26015059]
["bitfinex","SOLUSD",1769876239509,11.10862984,107.64,107.59,4.26015059]
["bitfinex","SOLUSD",1769876239721,15.30706747,107.66,107.6,4.26015059]
["bitfinex","SOLUSD",1769876239907,11.10862984,107.67,107.62,4.26015059]
["bitfinex","SOLUSD",1769876240230,20.39683456,107.67,107.62,4.26015059]
["bitfinex","SOLUSD",1769876240427,4.15645325,107.62,107.55,25.75801562]
["bitfinex","SOLUSD",1769876240627,4.27527085,107.53,107.48,4.26015059]
["bitfinex","SOLUSD",1769876240927,4.19843763,107.56,107.4,0.1]
["bitfinex","SOLUSD",1769876241128,4.19843763,107.57,107.42,4.84109759]
["bitfinex","SOLUSD",1769876241312,4.19843763,107.55,107.42,4.84109759]
["bitfinex","SOLUSD",1769876241515,15.60862984,107.58,107.51,11.10862984]
["bitfinex","SOLUSD",1769876241828,11.10862984,107.63,107.45,46.24617031]
["bitfinex","SOLUSD",1769876242006,4.5,107.64,107.57,11.10862984]
["bitfinex","SOLUSD",1769876242205,13.78936367,107.65,107.55,23.2434922]
["bitfinex","SOLUSD",1769876242406,9.28859777,107.66,107.57,9.2959747]
["bitfinex","SOLUSD",1769876242604,9.28591326,107.69,107.57,9.2959747]
["bitfinex","SOLUSD",1769876242812,13.78346611,107.72,107.6,4.27527085]
["bitfinex","SOLUSD",1769876243127,4.5,107.71,107.58,5.20481165]
["bitfinex","SOLUSD",1769876243435,4.5,107.68,107.57,32.53665518]
["bitfinex","SOLUSD",1769876243616,4.5,107.58,107.51,9.30145015]
["bitfinex","SOLUSD",1769876243807,4.5,107.59,107.45,169.83899623]
["bitfinex","SOLUSD",1769876244130,24.90183745,107.61,107.54,20.40738666]
["bitfinex","SOLUSD",1769876244307,5.36086188,107.66,107.56,11.10862984]
["bitfinex","SOLUSD",1769876244510,15.60862984,107.6,107.55,9.29770144]
["bitfinex","SOLUSD",1769876244707,4.5,107.6,107.55,9.29770144]
["bitfinex","SOLUSD",1769876244923,4.5,107.6,107.55,11.10862984]
["bitfinex","SOLUSD",1769876245230,15.60862984,107.62,107.56,11.10862984]
["bitfinex","SOLUSD",1769876245527,15.60862984,107.61,107.55,20.40659172]
["bitfinex","SOLUSD",1769876245734,13.78856759,107.66,107.55,9.29796188]
["bitfinex","SOLUSD",1769876245909,24.8959714,107.68,107.61,11.10862984]
["bitfinex","SOLUSD",1769876246116,24.8959714,107.68,107.62,11.10862984]
["bitfinex","SOLUSD",1769876246324,4.5,107.77,107.63,0.28432314]
["bitfinex","SOLUSD",1769876246510,4.5,107.74,107.63,0.92910898]
["bitfinex","SOLUSD",1769876246826,15.60862984,107.73,107.66,11.10862984]
["bitfinex","SOLUSD",1769876247020,4.5,107.73,107.63,0.28432314]
["bitfinex","SOLUSD",1769876247217,11.10862984,107.72,107.66,11.10862984]
["bitfinex","SOLUSD",1769876247522,11.10862984,107.72,107.62,58.32174312]
["bitfinex","SOLUSD",1769876247523,15.60862984,107.71,107.65,11.10862984]
["bitfinex","SOLUSD",1769876247724,11.10862984,107.66,107.51,66.28595092]
["bitfinex","SOLUSD",1769876247934,15.60862984,107.64,107.58,11.10862984]
["bitfinex","SOLUSD",1769876248116,13.78763815,107.67,107.58,23.23696099]
["bitfinex","SOLUSD",1769876248317,15.60862984,107.65,107.58,23.23696099]
["bitfinex","SOLUSD",1769876248524,4.5,107.64,107.59,11.10862984]
["bitfinex","SOLUSD",1769876248718,4.5,107.67,107.54,0.92988655]
["bitfinex","SOLUSD",1769876248921,4.5,107.7,107.64,11.10862984]
["bitfinex","SOLUSD",1769876249231,4.5,107.7,107.65,11.10862984]
["bitfinex","SOLUSD",1769876249810,15.60862984,107.69,107.63,11.10862984]
["bitfinex","SOLUSD",1769876250016,4.5,107.68,107.63,11.10862984]
["bitfinex","SOLUSD",1769876250217,9.28763815,107.67,107.62,11.10862984]
["bitfinex","SOLUSD",1769876250433,9.28763815,107.67,107.62,20.40057749]
["bitfinex","SOLUSD",1769876250732,4.5,107.62,107.52,46.50009639]
["bitfinex","SOLUSD",1769876250934,15.60862984,107.65,107.59,11.10862984]
["bitfinex","SOLUSD",1769876251232,15.60862984,107.7,107.62,9.2918289]
["bitfinex","SOLUSD",1769876251424,15.60862984,107.72,107.66,11.10862984]
["bitfinex","SOLUSD",1769876251631,4.5,107.72,107.67,11.10862984]
["bitfinex","SOLUSD",1769876251828,4.5,107.72,107.62,32.52171182]
["bitfinex","SOLUSD",1769876251829,4.5,107.78,107.62,130.96535798]
["bitfinex","SOLUSD",1769876252044,5.02904868,107.81,107.74,11.10862984]
["bitfinex","SOLUSD",1769876252337,4.7,107.81,107.69,25.8]
["bitfinex","SOLUSD",1769876252510,0.2,107.81,107.78,9.27734322]
["bitfinex","SOLUSD",1769876252716,1e-08,107.81,107.78,9.27734322]
["bitfinex","SOLUSD",1769876253027,1e-08,107.81,107.72,9.28265963]
["bitfinex","SOLUSD",1769876253028,11.10862984,107.79,107.72,9.28265963]
["bitfinex","SOLUSD",1769876253335,4.5,107.78,107.73,11.10862984]
["bitfinex","SOLUSD",1769876253534,4.5,107.78,107.73,20.39088977]
["bitfinex","SOLUSD",1769876253720,4.5,107.75,107.69,11.80984908]
["bitfinex","SOLUSD",1769876253921,16.30984908,107.78,107.71,11.80984908]
["bitfinex","SOLUSD",1769876254120,11.80984908,107.77,107.71,11.80984908]
["bitfinex","SOLUSD",1769876254334,11.80984908,107.77,107.7,11.80984908]
["bitfinex","SOLUSD",1769876254335,4.5,107.76,107.7,11.80984908]
["bitfinex","SOLUSD",1769876254525,16.30984908,107.75,107.69,11.80984908]
["bitfinex","SOLUSD",1769876254722,4.5,107.75,107.65,46.44443724]
["bitfinex","SOLUSD",1769876255019,4.5,107.78,107.73,11.80984908]
["bitfinex","SOLUSD",1769876255210,1e-08,107.81,107.74,11.80984908]
["bitfinex","SOLUSD",1769876255415,16.30984908,107.8,107.71,32.49412562]
["bitfinex","SOLUSD",1769876255716,4.5,107.88,107.79,11.80984908]
["bitfinex","SOLUSD",1769876256025,0.0719656,107.89,107.86,16.63625655]
["bitfinex","SOLUSD",1769876256227,0.0719656,107.89,107.86,4.82640747]
["bitfinex","SOLUSD",1769876256622,4.5,107.95,107.86,14.09706783]
["bitfinex","SOLUSD",1769876256822,4.5,107.97,107.92,11.80984908]
["bitfinex","SOLUSD",1769876257016,4.5,107.97,107.88,0.28432314]
["bitfinex","SOLUSD",1769876257216,4.5,107.99,107.94,11.80984908]
["bitfinex","SOLUSD",1769876257542,16.30984908,107.96,107.9,11.80984908]
["bitfinex","SOLUSD",1769876257738,4.5,107.95,107.9,11.80984908]
["bitfinex","SOLUSD",1769876258122,4.5,107.94,107.89,11.80984908]
["bitfinex","SOLUSD",1769876258321,13.76612305,107.92,107.86,25.90691691]
["bitfinex","SOLUSD",1769876258523,4.5,107.92,107.86,4.82640747]
["bitfinex","SOLUSD",1769876258724,25.57436687,107.94,107.87,11.80984908]
["bitfinex","SOLUSD",1769876258927,4.5,107.93,107.88,11.80984908]
["bitfinex","SOLUSD",1769876259141,9.26354793,107.95,107.89,11.80984908]
["bitfinex","SOLUSD",1769876259329,4.5,107.98,107.92,11.80984908]
["bitfinex","SOLUSD",1769876259531,4.5,108.05,107.97,11.80984908]
["bitfinex","SOLUSD",1769876259721,4.5,108.04,107.99,11.80984908]
["bitfinex","SOLUSD",1769876260065,9.25411808,108.06,107.99,11.80984908]
["bitfinex","SOLUSD",1769876260236,11.80984908,108.09,108.02,11.80984908]
["bitfinex","SOLUSD",1769876260412,5.75873531,108.12,108.06,11.80984908]
["bitfinex","SOLUSD",1769876260918,4.81003584,108.19,108.09,15.8937782]
["bitfinex","SOLUSD",1769876261238,8.67318902,108.26,108.15,15.8937782]
["bitfinex","SOLUSD",1769876261432,11.80984908,108.21,108.08,4.08392912]
["bitfinex","SOLUSD",1769876261622,11.80984908,108.18,108.12,11.80984908]
["bitfinex","SOLUSD",1769876261934,11.80984908,108.21,108.15,11.80984908]
["bitfinex","SOLUSD",1769876262133,11.80984908,108.19,108.13,11.80984908]
["bitfinex","SOLUSD",1769876262334,4.34887107,108.17,108.11,21.0596872]
["bitfinex","SOLUSD",1769876262536,4.34887107,108.23,108.16,15.8937782]
["bitfinex","SOLUSD",1769876262842,4.34887107,108.25,108.19,11.80984908]
["bitfinex","SOLUSD",1769876263039,4.34887107,108.23,108.17,11.80984908]
["bitfinex","SOLUSD",1769876263239,4.34887107,108.23,108.18,11.80984908]
["bitfinex","SOLUSD",1769876263543,5.79980507,108.26,108.2,4.08392912]
["bitfinex","SOLUSD",1769876263738,11.80984908,108.31,108.24,11.80984908]
["bitfinex","SOLUSD",1769876263924,0.3325121,108.32,108.26,15.8937782]
["bitfinex","SOLUSD",1769876264126,0.3325121,108.32,108.28,11.80984908]
["bitfinex","SOLUSD",1769876264436,0.3325121,108.32,108.27,9.23597238]
["bitfinex","SOLUSD",1769876264739,13.57361202,108.41,108.34,11.80984908]
["bitfinex","SOLUSD",1769876264926,4.34887107,108.46,108.38,11.80984908]
["bitfinex","SOLUSD",1769876265118,4.34887107,108.46,108.37,4.08392912]
["bitfinex","SOLUSD",1769876265119,4.34887107,108.46,108.41,11.80984908]
["bitfinex","SOLUSD",1769876265319,4.34887107,108.48,108.39,4.08392912]
["bitfinex","SOLUSD",1769876265520,9.41757721,108.49,108.43,11.80984908]
["bitfinex","SOLUSD",1769876265734,11.80984908,108.46,108.35,0.28432314]
["bitfinex","SOLUSD",1769876265927,4.34887107,108.45,108.38,11.80984908]
["bitfinex","SOLUSD",1769876266241,0.2,108.49,108.44,21.03144617]
["bitfinex","SOLUSD",1769876266538,4.34887107,108.47,108.37,50.21823541]
["bitfinex","SOLUSD",1769876266738,4.34887107,108.43,108.37,11.80984908]
["bitfinex","SOLUSD",1769876266930,4.34887107,108.43,108.36,11.80984908]
["bitfinex","SOLUSD",1769876267239,4.34887107,108.38,108.33,11.80984908]
["bitfinex","SOLUSD",1769876267444,4.34887107,108.36,108.26,4.08392912]
["bitfinex","SOLUSD",1769876267635,4.34887107,108.56,108.36,4.08392912]
["bitfinex","SOLUSD",1769876267821,4.34887107,108.48,108.44,11.80984908]
["bitfinex","SOLUSD",1769876268023,4.34887107,108.47,108.34,32.30558143]
["bitfinex","SOLUSD",1769876268238,4.34887107,108.44,108.37,9.22764602]
["bitfinex","SOLUSD",1769876268428,11.80984908,108.41,108.37,9.22764602]
["bitfinex","SOLUSD",1769876268623,4.34887107,108.46,108.38,11.80984908]
["bitfinex","SOLUSD",1769876268949,11.80984908,108.44,108.38,11.80984908]
["bitfinex","SOLUSD",1769876269144,11.80984908,108.44,108.34,4.08392912]
["bitfinex","SOLUSD",1769876269145,4.34887107,108.41,108.35,9.2285876]
["bitfinex","SOLUSD",1769876269346,4.34887107,108.41,108.36,9.22838546]
["bitfinex","SOLUSD",1769876269640,32.26406782,108.48,108.3,11.80984908]
["bitfinex","SOLUSD",1769876269641,4.34887107,108.37,108.3,11.80984908]
["bitfinex","SOLUSD",1769876269844,16.15872015,108.37,108.34,9.23014771]
["bitfinex","SOLUSD",1769876270029,16.15872015,108.36,108.29,11.80984908]
["bitfinex","SOLUSD",1769876270233,11.80984908,108.37,108.31,9.23260997]
["bitfinex","SOLUSD",1769876270442,4.34887107,108.39,108.33,11.80984908]
["bitfinex","SOLUSD",1769876270624,16.15872015,108.38,108.32,11.80984908]
["bitfinex","SOLUSD",1769876270943,16.15872015,108.38,108.31,11.80984908]
["bitfinex","SOLUSD",1769876271336,16.15872015,108.38,108.29,36.40428518]
["bitfinex","SOLUSD",1769876271337,4.34887107,108.37,108.29,36.40428518]
["bitfinex","SOLUSD",1769876271541,11.80984908,108.35,108.29,9.23419853]
["bitfinex","SOLUSD",1769876271739,4.49196456,108.34,108.25,82.37577001]
["bitfinex","SOLUSD",1769876271938,4.49196456,108.39,108.25,82.37577001]
["bitfinex","SOLUSD",1769876272245,4.34887107,108.37,108.32,11.80984908]
["bitfinex","SOLUSD",1769876272630,4.34887107,108.37,108.31,11.80984908]
["bitfinex","SOLUSD",1769876273038,4.34887107,108.33,108.27,11.80984908]
["bitfinex","SOLUSD",1769876273246,16.15872015,108.32,108.27,9.23540006]
["bitfinex","SOLUSD",1769876273550,5.36086188,108.36,108.27,1.31439689]
["bitfinex","SOLUSD",1769876273726,9.22415828,108.42,108.35,11.80984908]
["bitfinex","SOLUSD",1769876273925,4.80276618,108.43,108.32,1.31439689]
["bitfinex","SOLUSD",1769876274121,11.80984908,108.42,108.35,11.80984908]
["bitfinex","SOLUSD",1769876274339,21.03346377,108.42,108.35,21.03912224]
["bitfinex","SOLUSD",1769876274547,4.81508111,108.48,108.37,1.31439689]
["bitfinex","SOLUSD",1769876274740,0.2,108.52,108.47,11.80984908]
["bitfinex","SOLUSD",1769876275071,0.1,108.54,108.51,11.80984908]
["bitfinex","SOLUSD",1769876275347,0.1,108.54,108.5,11.80984908]
["bitfinex","SOLUSD",1769876275551,1e-08,108.54,108.5,11.80984908]
["bitfinex","SOLUSD",1769876275721,1e-08,108.55,108.53,11.80984908]
["bitfinex","SOLUSD",1769876276229,0.1,108.59,108.54,11.80984908]
["bitfinex","SOLUSD",1769876276429,0.1,108.59,108.52,32.25211942]
["bitfinex","SOLUSD",1769876276624,4.34887107,108.58,108.52,32.25211942]
["bitfinex","SOLUSD",1769876276843,4.34887107,108.58,108.52,21.02474034]
["bitfinex","SOLUSD",1769876277023,4.34887107,108.58,108.49,23.04162457]
["bitfinex","SOLUSD",1769876277024,4.34887107,108.54,108.46,23.04827003]
["bitfinex","SOLUSD",1769876277334,4.34887107,108.5,108.45,9.22037344]
["bitfinex","SOLUSD",1769876277538,0.1,108.59,108.48,11.80984908]
["bitfinex","SOLUSD",1769876277743,4.34887107,108.56,108.52,11.80984908]
["bitfinex","SOLUSD",1769876277928,4.34887107,108.58,108.52,11.80984908]
["bitfinex","SOLUSD",1769876278129,11.90984908,108.59,108.52,11.80984908]
["bitfinex","SOLUSD",1769876278130,4.34887107,108.57,108.52,11.80984908]
["bitfinex","SOLUSD",1769876278427,4.34887107,108.56,108.51,11.80984908]
["bitfinex","SOLUSD",1769876278646,4.34887107,108.56,108.52,11.80984908]
["bitfinex","SOLUSD",1769876278938,4.34887107,108.54,108.49,21.02728847]
["bitfinex","SOLUSD",1769876279131,4.34887107,108.52,108.47,11.80984908]
["bitfinex","SOLUSD",1769876279327,4.34887107,108.51,108.45,11.80984908]
["bitfinex","SOLUSD",1769876279539,16.15872015,108.53,108.46,11.80984908]
["bitfinex","SOLUSD",1769876279739,4.34887107,108.52,108.47,9.21834325]
["bitfinex","SOLUSD",1769876279942,4.34887107,108.52,108.46,11.80984908]
["bitfinex","SOLUSD",1769876280126,4.34887107,108.52,108.47,21.02894602]
["bitfinex","SOLUSD",1769876280331,4.34887107,108.52,108.38,0.92267946]
["bitfinex","SOLUSD",1769876280332,4.34887107,108.47,108.36,9.2284976]
["bitfinex","SOLUSD",1769876280537,4.34887107,108.5,108.44,11.80984908]
["bitfinex","SOLUSD",1769876280736,4.34887107,108.53,108.49,11.80984908]
["bitfinex","SOLUSD",1769876280939,5.36086188,108.58,108.38,25.64]
["bitfinex","SOLUSD",1769876280940,23.01494145,108.63,108.55,4.75715564]
["bitfinex","SOLUSD",1769876281140,5.76595055,108.71,108.59,11.80984908]
["bitfinex","SOLUSD",1769876281339,4.5,108.64,108.58,4.6746]
["bitfinex","SOLUSD",1769876281541,4.5,108.64,108.58,16.48444908]
["bitfinex","SOLUSD",1769876281738,4.5,108.6,108.5,5.36086188]
["bitfinex","SOLUSD",1769876281940,4.5,108.59,108.53,11.80984908]
["bitfinex","SOLUSD",1769876282150,4.5,108.58,108.52,11.80984908]
["bitfinex","SOLUSD",1769876282330,32.31353743,108.65,108.57,11.80984908]
["bitfinex","SOLUSD",1769876282331,0.1,108.65,108.57,11.80984908]
["bitfinex","SOLUSD",1769876282527,4.5,108.74,108.64,11.80984908]
["bitfinex","SOLUSD",1769876282828,4.5,108.68,108.62,11.80984908]
["bitfinex","SOLUSD",1769876283134,16.30984908,108.71,108.59,0.28432314]
["bitfinex","SOLUSD",1769876283447,16.30984908,108.66,108.55,78.30492859]
["bitfinex","SOLUSD",1769876283649,4.5,108.65,108.59,11.80984908]
["bitfinex","SOLUSD",1769876283847,78.38249317,108.72,108.55,11.80984908]
["bitfinex","SOLUSD",1769876283848,4.5,108.6,108.55,11.80984908]
["bitfinex","SOLUSD",1769876284154,4.5,108.64,108.54,36.52065495]
["bitfinex","SOLUSD",1769876284330,16.30984908,108.61,108.55,21.02137693]
["bitfinex","SOLUSD",1769876284526,4.5,108.57,108.5,11.80984908]
["bitfinex","SOLUSD",1769876284842,4.5,108.57,108.49,9.21743939]
["bitfinex","SOLUSD",1769876285036,4.5,108.57,108.52,11.80984908]
["bitfinex","SOLUSD",1769876285236,4.5,108.57,108.51,11.80984908]
["bitfinex","SOLUSD",1769876285540,4.5,108.58,108.52,11.80984908]
["bitfinex","SOLUSD",1769876285744,4.5,108.58,108.53,11.80984908]
["bitfinex","SOLUSD",1769876285956,4.5,108.61,108.53,4.27527085]
["bitfinex","SOLUSD",1769876286158,4.5,108.59,108.53,0.28432314]
["bitfinex","SOLUSD",1769876286328,4.5,108.64,108.59,9.2089511]
["bitfinex","SOLUSD",1769876286527,4.5,108.63,108.58,9.20964918]
["bitfinex","SOLUSD",1769876286735,4.5,108.63,108.59,11.80984908]
["bitfinex","SOLUSD",1769876287043,4.5,108.62,108.53,0.28432314]
["bitfinex","SOLUSD",1769876287246,4.5,108.58,108.53,11.80984908]
["bitfinex","SOLUSD",1769876287448,4.5,108.58,108.52,4.27527085]
["bitfinex","SOLUSD",1769876287449,4.5,108.58,108.52,11.80984908]
["bitfinex","SOLUSD",1769876287644,4.5,108.58,108.53,11.80984908]
["bitfinex","SOLUSD",1769876287965,4.5,108.54,108.49,21.02728847]
["bitfinex","SOLUSD",1769876288257,4.5,108.7,108.54,0.28432314]
["bitfinex","SOLUSD",1769876288430,4.5,108.67,108.62,11.80984908]
["bitfinex","SOLUSD",1769876288633,4.5,108.67,108.63,11.80984908]
["bitfinex","SOLUSD",1769876288850,21.0103275,108.69,108.63,11.80984908]
["bitfinex","SOLUSD",1769876289053,4.5,108.73,108.68,11.80984908]
["bitfinex","SOLUSD",1769876289360,4.5,108.73,108.6,32.22836095]
["bitfinex","SOLUSD",1769876289361,11.80984908,108.71,108.62,0.28432314]
["bitfinex","SOLUSD",1769876289576,9.39808592,108.72,108.63,11.80984908]
["bitfinex","SOLUSD",1769876289577,4.5,108.69,108.63,11.80984908]
["bitfinex","SOLUSD",1769876289855,4.99773219,108.79,108.68,11.80984908]
["bitfinex","SOLUSD",1769876289856,0.2,108.79,108.68,11.80984908]
["bitfinex","SOLUSD",1769876290158,4.5,108.83,108.78,4.80381254]
["bitfinex","SOLUSD",1769876290367,0.2,108.84,108.81,21.00004835]
["bitfinex","SOLUSD",1769876290539,4.7,108.85,108.78,4.80381254]
["bitfinex","SOLUSD",1769876290870,0.2,108.88,108.81,9.19029301]
["bitfinex","SOLUSD",1769876291033,4.5,108.84,108.8,11.80984908]
["bitfinex","SOLUSD",1769876291231,4.5,108.84,108.78,4.80381254]
["bitfinex","SOLUSD",1769876291453,4.5,108.84,108.78,13.99601433]
["bitfinex","SOLUSD",1769876291632,4.5,108.81,108.78,4.80381254]
["bitfinex","SOLUSD",1769876292034,4.08683165,108.78,108.66,4.16288831]
["bitfinex","SOLUSD",1769876292256,4.08683165,108.87,108.77,11.80984908]
["bitfinex","SOLUSD",1769876292458,0.2,108.88,108.82,11.80984908]
["bitfinex","SOLUSD",1769876292667,0.2,108.88,108.81,4.16288831]
["bitfinex","SOLUSD",1769876292831,21.19430029,108.88,108.8,4.27527085]
["bitfinex","SOLUSD",1769876293031,4.08683165,108.87,108.78,4.16288831]
["bitfinex","SOLUSD",1769876293335,0.14216157,108.82,108.73,4.16288831]
["bitfinex","SOLUSD",1769876293656,0.14216157,108.79,108.73,11.80984908]
["bitfinex","SOLUSD",1769876293941,11.80984908,108.79,108.73,11.80984908]
["bitfinex","SOLUSD",1769876294163,4.08683165,108.8,108.74,11.80984908]
["bitfinex","SOLUSD",1769876294344,4.08683165,108.79,108.74,11.80984908]
["bitfinex","SOLUSD",1769876294545,4.08683165,108.77,108.7,9.19895537]
["bitfinex","SOLUSD",1769876294843,13.27209848,108.87,108.78,4.16288831]
["bitfinex","SOLUSD",1769876295157,13.27209848,108.87,108.77,4.27527085]
["bitfinex","SOLUSD",1769876295158,4.08683165,108.9,108.84,11.80984908]
["bitfinex","SOLUSD",1769876295458,4.08683165,108.9,108.8,4.16288831]
["bitfinex","SOLUSD",1769876295459,13.47130329,108.88,108.8,11.80984908]
["bitfinex","SOLUSD",1769876295661,0.2,108.88,108.85,11.80984908]
["bitfinex","SOLUSD",1769876295846,9.18020747,108.93,108.82,4.16288831]
["bitfinex","SOLUSD",1769876296038,48.02740688,108.93,108.82,4.44721145]
["bitfinex","SOLUSD",1769876296238,4.08683165,108.92,108.87,11.80984908]
["bitfinex","SOLUSD",1769876296441,0.2,108.94,108.91,11.80984908]
["bitfinex","SOLUSD",1769876296642,10.08276711,109.01,108.93,11.80984908]
["bitfinex","SOLUSD",1769876296841,25.27017131,109.01,108.92,4.16288831]
["bitfinex","SOLUSD",1769876297060,15.89668073,108.99,108.92,11.80984908]
["bitfinex","SOLUSD",1769876297261,4.08683165,108.92,108.84,22.96936002]
["bitfinex","SOLUSD",1769876297465,4.08683165,108.95,108.87,11.80984908]
["bitfinex","SOLUSD",1769876297760,4.08683165,108.95,108.9,11.80984908]
["bitfinex","SOLUSD",1769876297961,4.08683165,108.95,108.88,9.18407518]
["bitfinex","SOLUSD",1769876297962,15.89668073,108.94,108.88,9.18409863]
["bitfinex","SOLUSD",1769876298136,16.0388423,108.96,108.88,9.18409863]
["bitfinex","SOLUSD",1769876298345,4.22899322,108.93,108.8,4.16288831]
["bitfinex","SOLUSD",1769876298538,4.08683165,108.96,108.9,11.80984908]
["bitfinex","SOLUSD",1769876298737,13.26216539,108.99,108.93,11.80984908]
["bitfinex","SOLUSD",1769876298961,22.9376358,109.0,108.87,9.63613273]
["bitfinex","SOLUSD",1769876298962,4.08683165,108.98,108.87,0.28432314]
["bitfinex","SOLUSD",1769876299148,9.1743222,109.0,108.9,11.80984908]
["bitfinex","SOLUSD",1769876299149,4.22899322,108.96,108.9,11.80984908]
["bitfinex","SOLUSD",1769876299350,25.07100293,109.0,108.93,11.80984908]
["bitfinex","SOLUSD",1769876299553,4.08683165,108.99,108.9,11.80984908]
["bitfinex","SOLUSD",1769876299872,4.08683165,108.99,108.92,11.80984908]
["bitfinex","SOLUSD",1769876299873,11.80984908,108.98,108.92,11.80984908]
["bitfinex","SOLUSD",1769876300043,9.37382744,109.01,108.94,4.16288831]
["bitfinex","SOLUSD",1769876300242,4.08683165,109.08,108.98,4.16288831]
["bitfinex","SOLUSD",1769876300450,4.08683165,109.13,109.05,11.80984908]
["bitfinex","SOLUSD",1769876300760,4.08683165,109.13,109.04,9.170837]
["bitfinex","SOLUSD",1769876300761,4.08683165,109.16,109.07,11.80984908]
["bitfinex","SOLUSD",1769876300943,4.08683165,109.11,109.04,32.0982031]
["bitfinex","SOLUSD",1769876301265,4.08683165,109.12,109.04,32.0982031]
["bitfinex","SOLUSD",1769876301439,11.80984908,109.12,109.05,11.80984908]
["bitfinex","SOLUSD",1769876301767,4.08683165,109.16,109.09,11.80984908]
["bitfinex","SOLUSD",1769876302058,9.16002564,109.17,109.12,0.3518451]
["bitfinex","SOLUSD",1769876302268,32.04422078,109.23,109.16,11.80984908]
["bitfinex","SOLUSD",1769876302457,4.08683165,109.24,109.19,11.80984908]
["bitfinex","SOLUSD",1769876302763,4.08683165,109.22,109.12,4.37495658]
["bitfinex","SOLUSD",1769876302966,4.08683165,109.18,109.12,0.3518451]
["bitfinex","SOLUSD",1769876303136,9.15415927,109.24,109.16,4.02311148]
["bitfinex","SOLUSD",1769876303338,9.15339628,109.25,109.18,11.80984908]
["bitfinex","SOLUSD",1769876303542,4.08683165,109.2,109.15,9.16128443]
["bitfinex","SOLUSD",1769876303846,11.80984908,109.21,109.14,13.32541163]
["bitfinex","SOLUSD",1769876304044,11.80984908,109.2,109.14,4.16288831]
["bitfinex","SOLUSD",1769876304246,11.80984908,109.19,109.12,0.3518451]
["bitfinex","SOLUSD",1769876304441,9.1585942,109.19,109.13,4.16288831]
["bitfinex","SOLUSD",1769876304652,32.03368112,109.26,109.12,0.3518451]
["bitfinex","SOLUSD",1769876304839,11.80984908,109.13,109.01,27.0945278]
["bitfinex","SOLUSD",1769876305040,51.3385669,109.25,109.06,15.97273739]
["bitfinex","SOLUSD",1769876305041,4.78648466,109.2,109.06,15.97273739]
["bitfinex","SOLUSD",1769876305261,4.27527085,109.16,109.05,9.16996873]
["bitfinex","SOLUSD",1769876305462,32.03368112,109.26,109.16,4.16288831]
["bitfinex","SOLUSD",1769876305766,32.03368112,109.26,109.15,11.80984908]
["bitfinex","SOLUSD",1769876305767,4.08683165,109.29,109.22,11.80984908]
["bitfinex","SOLUSD",1769876305949,4.08683165,109.37,109.24,11.80984908]
["bitfinex","SOLUSD",1769876306150,11.80984908,109.28,109.18,0.14216157]
["bitfinex","SOLUSD",1769876306338,4.08683165,109.27,109.15,3.39069833]
["bitfinex","SOLUSD",1769876306547,4.08683165,109.26,109.19,11.80984908]
["bitfinex","SOLUSD",1769876306738,4.08683165,109.36,109.16,0.14216157]
["bitfinex","SOLUSD",1769876306965,14.9283037,109.43,109.35,4.08683165]
["bitfinex","SOLUSD",1769876307155,14.9283037,109.43,109.12,11.80984908]
["bitfinex","SOLUSD",1769876307156,5.78927715,109.43,109.29,4.08683165]
["bitfinex","SOLUSD",1769876307460,11.80984908,109.41,109.33,11.80984908]
["bitfinex","SOLUSD",1769876307660,37.77397609,109.43,109.17,45.52792598]
["bitfinex","SOLUSD",1769876307661,14.92832134,109.43,109.17,45.52792598]
["bitfinex","SOLUSD",1769876307844,11.80984908,109.27,109.21,9.15632847]
["bitfinex","SOLUSD",1769876308046,11.80984908,109.27,109.17,22.8992055]
["bitfinex","SOLUSD",1769876308243,5.36086188,109.37,109.18,11.80984908]
["bitfinex","SOLUSD",1769876308443,4.27527085,109.34,109.22,25.05170282]
["bitfinex","SOLUSD",1769876308645,32.00438917,109.36,109.16,4.08683165]
["bitfinex","SOLUSD",1769876308847,0.14216157,109.24,109.12,4.08683165]
["bitfinex","SOLUSD",1769876309046,0.14216157,109.23,109.17,11.80984908]
["bitfinex","SOLUSD",1769876309253,4.08683165,109.25,109.17,11.80984908]
["bitfinex","SOLUSD",1769876309447,0.28432314,109.23,109.17,11.80984908]
["bitfinex","SOLUSD",1769876309771,0.28432314,109.21,109.15,11.80984908]
["bitfinex","SOLUSD",1769876309968,0.28432314,109.21,109.09,130.74648456]
["bitfinex","SOLUSD",1769876309969,4.37115479,109.16,109.09,84.75547886]
["bitfinex","SOLUSD",1769876310140,4.37115479,109.16,109.08,9.16698614]
["bitfinex","SOLUSD",1769876310141,0.28432314,109.14,109.0,45.46053834]
["bitfinex","SOLUSD",1769876310338,5.36086188,109.19,108.99,110.25547886]
["bitfinex","SOLUSD",1769876310339,4.08683165,109.1,108.99,4.08683165]
["bitfinex","SOLUSD",1769876310544,4.08683165,109.11,109.02,4.08683165]
["bitfinex","SOLUSD",1769876310843,4.08683165,109.14,109.04,11.80984908]
["bitfinex","SOLUSD",1769876311040,11.80984908,109.1,109.01,4.08683165]
["bitfinex","SOLUSD",1769876311261,4.27527085,109.15,109.0,32.11009173]
["bitfinex","SOLUSD",1769876311262,9.16152502,109.16,109.08,11.80984908]
["bitfinex","SOLUSD",1769876311645,9.16152502,109.16,109.04,4.16288831]
["bitfinex","SOLUSD",1769876311861,9.63613273,109.15,109.03,11.80984908]
["bitfinex","SOLUSD",1769876312068,11.80984908,109.14,109.03,4.16288831]
["bitfinex","SOLUSD",1769876312273,0.28432314,109.12,109.05,11.80984908]
["bitfinex","SOLUSD",1769876312592,12.09417222,109.11,109.02,9.17204109]
["bitfinex","SOLUSD",1769876312766,0.28432314,109.05,108.98,20.98583175]
["bitfinex","SOLUSD",1769876312948,11.80984908,109.06,109.0,9.17419475]
["bitfinex","SOLUSD",1769876313148,9.16471068,109.12,109.03,11.80984908]
["bitfinex","SOLUSD",1769876313465,12.09417222,109.11,109.01,4.16288831]
["bitfinex","SOLUSD",1769876313659,4.37115479,109.11,109.03,11.52774645]
["bitfinex","SOLUSD",1769876313859,0.28432314,109.1,109.01,15.69063476]
["bitfinex","SOLUSD",1769876314165,4.08683165,109.17,109.09,11.52774645]
["bitfinex","SOLUSD",1769876314343,15.6145781,109.13,109.04,32.09812159]
["bitfinex","SOLUSD",1769876314540,20.69210246,109.12,109.04,43.62586804]
["bitfinex","SOLUSD",1769876314745,4.08683165,109.08,109.01,11.52774645]
["bitfinex","SOLUSD",1769876315084,4.08683165,109.08,109.02,11.52774645]
["bitfinex","SOLUSD",1769876315575,4.08683165,109.13,109.04,4.16288831]
["bitfinex","SOLUSD",1769876315751,0.14216157,109.12,109.07,11.52774645]
["bitfinex","SOLUSD",1769876315946,0.14216157,109.12,109.05,8.43815916]
["bitfinex","SOLUSD",1769876316173,0.14216157,109.12,109.05,4.16288831]
["bitfinex","SOLUSD",1769876316383,4.08683165,109.07,109.01,9.17267127]
["bitfinex","SOLUSD",1769876316584,0.14216157,109.09,109.01,4.16288831]
["bitfinex","SOLUSD",1769876316894,4.38443912,109.12,109.06,11.52774645]
["bitfinex","SOLUSD",1769876317063,4.38443912,109.12,109.02,4.4645038]
["bitfinex","SOLUSD",1769876317064,15.91218557,109.15,109.07,11.52774645]
["bitfinex","SOLUSD",1769876317272,15.91218557,109.18,109.11,11.52774645]
["bitfinex","SOLUSD",1769876317609,4.38443912,109.15,109.09,11.52774645]
["bitfinex","SOLUSD",1769876317770,15.91218557,109.13,109.06,11.52774645]
["bitfinex","SOLUSD",1769876317973,4.38443912,109.13,109.07,11.52774645]
["bitfinex","SOLUSD",1769876318174,4.38443912,109.19,109.09,4.4645038]
["bitfinex","SOLUSD",1769876318487,25.07221121,109.17,109.1,11.52774645]
["bitfinex","SOLUSD",1769876318668,4.38443912,109.15,109.09,11.52774645]
["bitfinex","SOLUSD",1769876318863,15.91218557,109.13,109.06,11.52774645]
["bitfinex","SOLUSD",1769876319078,4.38443912,109.13,109.08,11.52774645]
["bitfinex","SOLUSD",1769876319277,50.60270024,109.26,109.05,8.73977465]
["bitfinex","SOLUSD",1769876319278,4.38443912,109.24,109.12,15.99225025]
["bitfinex","SOLUSD",1769876319479,4.38443912,109.17,109.09,36.54805282]
["bitfinex","SOLUSD",1769876319677,4.38443912,109.17,109.12,11.52774645]
["bitfinex","SOLUSD",1769876319890,15.91218557,109.23,109.15,11.52774645]
["bitfinex","SOLUSD",1769876320191,4.38443912,109.18,109.11,11.52774645]
["bitfinex","SOLUSD",1769876320389,4.38443912,109.19,109.13,11.52774645]
["bitfinex","SOLUSD",1769876320692,4.38443912,109.19,109.12,11.52774645]
["bitfinex","SOLUSD",1769876320693,25.07097304,109.19,109.12,11.52774645]
["bitfinex","SOLUSD",1769876320893,11.52774645,109.28,109.11,9.16506278]
["bitfinex","SOLUSD",1769876320894,8.97690866,109.29,109.17,4.06583872]
["bitfinex","SOLUSD",1769876321188,8.97690866,109.29,109.24,11.52774645]
["bitfinex","SOLUSD",1769876321390,11.52774645,109.25,109.17,4.06583872]
["bitfinex","SOLUSD",1769876321585,11.52774645,109.24,109.17,15.59358517]
["bitfinex","SOLUSD",1769876321783,4.18787677,109.26,109.15,4.06583872]
["bitfinex","SOLUSD",1769876321987,4.18787677,109.22,109.13,15.59358517]
["bitfinex","SOLUSD",1769876322190,11.52774645,109.21,109.14,19.86885602]
["bitfinex","SOLUSD",1769876322394,15.71562322,109.17,109.11,32.07771973]
["bitfinex","SOLUSD",1769876322598,15.71562322,109.17,109.1,11.52774645]
["bitfinex","SOLUSD",1769876322788,4.18787677,109.18,109.1,4.06583872]
["bitfinex","SOLUSD",1769876322977,4.18787677,109.18,109.12,11.52774645]
["bitfinex","SOLUSD",1769876323177,4.18787677,109.18,109.1,4.06583872]
["bitfinex","SOLUSD",1769876323178,4.18787677,109.18,109.1,15.59358517]
["bitfinex","SOLUSD",1769876323383,15.71562322,109.14,109.08,9.16696159]
["bitfinex","SOLUSD",1769876323583,11.52774645,109.13,109.08,9.16696159]
["bitfinex","SOLUSD",1769876323890,11.52774645,109.15,109.08,20.69532144]
["bitfinex","SOLUSD",1769876324291,4.18787677,109.15,108.98,45.03813093]
["bitfinex","SOLUSD",1769876324497,4.18787677,109.14,109.08,11.52774645]
["bitfinex","SOLUSD",1769876324904,4.18787677,109.13,109.07,11.52774645]
["bitfinex","SOLUSD",1769876325076,4.18787677,109.12,109.06,11.52774645]
["bitfinex","SOLUSD",1769876325390,4.18787677,109.18,109.11,11.52774645]
["bitfinex","SOLUSD",1769876325595,4.18787677,109.18,109.12,11.52774645]
["bitfinex","SOLUSD",1769876325891,15.71562322,109.21,109.15,11.52774645]
["bitfinex","SOLUSD",1769876326100,15.71562322,109.2,109.13,11.52774645]
["bitfinex","SOLUSD",1769876326395,13.42858892,109.25,109.15,4.06583872]
["bitfinex","SOLUSD",1769876326396,4.18787677,109.23,109.15,4.06583872]
["bitfinex","SOLUSD",1769876326693,15.71562322,109.26,109.19,11.52774645]
["bitfinex","SOLUSD",1769876326879,4.18787677,109.26,109.2,11.52774645]
["bitfinex","SOLUSD",1769876327310,101.3,109.35,109.26,4.06583872]
["bitfinex","SOLUSD",1769876327311,0.1,109.35,109.26,4.06583872]
["bitfinex","SOLUSD",1769876327615,4.28787677,109.35,109.31,4.78058757]
["bitfinex","SOLUSD",1769876327780,4.18787677,109.38,109.32,11.52774645]
["bitfinex","SOLUSD",1769876327985,4.18787677,109.41,109.35,11.52774645]
["bitfinex","SOLUSD",1769876328174,13.32789183,109.41,109.31,4.78058757]
["bitfinex","SOLUSD",1769876328377,4.18787677,109.37,109.31,4.78058757]
["bitfinex","SOLUSD",1769876328572,24.85979851,109.36,109.31,4.78058757]
["bitfinex","SOLUSD",1769876328875,11.52774645,109.35,109.29,20.67702953]
["bitfinex","SOLUSD",1769876329194,24.85995344,109.36,109.3,9.14903237]
["bitfinex","SOLUSD",1769876329401,4.18787677,109.36,109.31,20.67530283]
["bitfinex","SOLUSD",1769876329580,15.71562322,109.36,109.3,9.14905632]
["bitfinex","SOLUSD",1769876329781,4.18787677,109.36,109.3,20.67680277]
["bitfinex","SOLUSD",1769876330110,4.33003834,109.34,109.27,43.55764258]
["bitfinex","SOLUSD",1769876330393,15.71562322,109.33,109.27,11.52774645]
["bitfinex","SOLUSD",1769876330595,34.39059563,109.35,109.28,11.52774645]
["bitfinex","SOLUSD",1769876330772,15.71562322,109.39,109.32,11.52774645]
["bitfinex","SOLUSD",1769876330976,9.14286241,109.38,109.32,11.52774645]
["bitfinex","SOLUSD",1769876331284,4.18787677,109.45,109.36,4.06583872]
["bitfinex","SOLUSD",1769876331503,4.18787677,109.42,109.36,11.52774645]
["bitfinex","SOLUSD",1769876331710,15.71562322,109.42,109.34,8.34110957]
["bitfinex","SOLUSD",1769876332013,15.71562322,109.38,109.31,11.52774645]
["bitfinex","SOLUSD",1769876332216,0.28432314,109.36,109.27,4.06583872]
["bitfinex","SOLUSD",1769876332424,11.52774645,109.35,109.28,11.52774645]
["bitfinex","SOLUSD",1769876332713,20.67348245,109.35,109.28,20.67783465]
["bitfinex","SOLUSD",1769876332916,20.95640483,109.36,109.3,11.52774645]
["bitfinex","SOLUSD",1769876333102,11.52774645,109.35,109.29,15.59358517]
["bitfinex","SOLUSD",1769876333295,4.18787677,109.35,109.28,9.1500882]
["bitfinex","SOLUSD",1769876333495,4.18787677,109.33,109.25,15.59358517]
["bitfinex","SOLUSD",1769876333699,4.18787677,109.31,109.24,9.154153]
["bitfinex","SOLUSD",1769876333916,11.52774645,109.28,109.23,9.15495517]
["bitfinex","SOLUSD",1769876334115,15.71562322,109.29,109.24,9.15392959]
["bitfinex","SOLUSD",1769876334319,11.52774645,109.29,109.23,15.59358517]
["bitfinex","SOLUSD",1769876334628,0.14216157,109.27,109.21,9.15667063]
["bitfinex","SOLUSD",1769876334916,11.52774645,109.26,109.2,13.22313715]
["bitfinex","SOLUSD",1769876335221,4.18787677,109.27,109.19,11.52774645]
["bitfinex","SOLUSD",1769876335517,11.52774645,109.28,109.22,11.52774645]
["bitfinex","SOLUSD",1769876335710,4.18787677,109.27,109.21,11.52774645]
["bitfinex","SOLUSD",1769876335907,32.0248879,109.29,109.18,27.17281237]
["bitfinex","SOLUSD",1769876335908,11.52774645,109.24,109.18,9.15903421]
["bitfinex","SOLUSD",1769876336109,11.52774645,109.23,109.18,9.15903421]
["bitfinex","SOLUSD",1769876336298,11.52774645,109.22,109.17,4.06583872]
["bitfinex","SOLUSD",1769876336505,11.52774645,109.22,109.16,9.16080889]
["bitfinex","SOLUSD",1769876336718,20.68358752,109.22,109.16,9.16080889]
["bitfinex","SOLUSD",1769876336931,11.52774645,109.21,109.15,4.06583872]
["bitfinex","SOLUSD",1769876337641,4.18787677,109.19,109.11,11.52774645]
["bitfinex","SOLUSD",1769876337804,11.52774645,109.18,109.11,34.43884082]
["bitfinex","SOLUSD",1769876338130,15.71562322,109.19,109.13,11.52774645]
["bitfinex","SOLUSD",1769876338333,15.71562322,109.19,109.12,11.52774645]
["bitfinex","SOLUSD",1769876338511,15.71562322,109.19,109.13,20.69107521]
["bitfinex","SOLUSD",1769876338704,15.71562322,109.19,109.11,15.59358517]
["bitfinex","SOLUSD",1769876338705,11.52774645,109.18,109.11,15.59358517]
["bitfinex","SOLUSD",1769876339022,32.05489661,109.19,109.11,13.23066648]
["bitfinex","SOLUSD",1769876339206,11.52774645,109.17,109.11,9.16477276]
["bitfinex","SOLUSD",1769876339528,11.52774645,109.14,109.08,11.52774645]
["bitfinex","SOLUSD",1769876339733,4.18787677,109.16,109.08,4.06583872]
["bitfinex","SOLUSD",1769876339911,11.52774645,109.15,109.08,15.59358517]
["bitfinex","SOLUSD",1769876340228,11.52774645,109.14,109.08,4.06583872]
["bitfinex","SOLUSD",1769876340525,4.18787677,109.16,109.08,4.06583872]
["bitfinex","SOLUSD",1769876340526,11.52774645,109.13,109.08,13.2333149]
["bitfinex","SOLUSD",1769876340709,20.68999965,109.15,109.09,11.52774645]
["bitfinex","SOLUSD",1769876340905,11.52774645,109.14,109.08,24.76106135]
["bitfinex","SOLUSD",1769876341111,11.52774645,109.12,109.06,20.69698302]
["bitfinex","SOLUSD",1769876341439,11.52774645,109.09,109.03,20.69931836]
["bitfinex","SOLUSD",1769876341729,4.18787677,109.11,109.04,4.06583872]
["bitfinex","SOLUSD",1769876341902,11.52774645,109.07,109.01,9.17304058]
["bitfinex","SOLUSD",1769876342102,4.18787677,109.07,109.01,20.70078703]
["bitfinex","SOLUSD",1769876342311,11.52774645,109.05,109.0,9.17412164]
["bitfinex","SOLUSD",1769876342504,4.18787677,109.06,108.99,9.17496867]
["bitfinex","SOLUSD",1769876342505,11.52774645,109.04,108.99,9.17496867]
["bitfinex","SOLUSD",1769876342698,11.52774645,109.04,108.98,15.59358517]
["bitfinex","SOLUSD",1769876342918,4.18787677,109.06,108.98,15.59358517]
["bitfinex","SOLUSD",1769876342919,11.52774645,109.05,108.98,43.64369752]
["bitfinex","SOLUSD",1769876343127,15.71562322,109.05,108.98,32.11595107]
["bitfinex","SOLUSD",1769876343323,4.27527085,109.12,109.04,11.52774645]
["bitfinex","SOLUSD",1769876343527,4.27527085,109.12,108.98,77.99592904]
["bitfinex","SOLUSD",1769876343528,4.18787677,109.15,109.06,4.06583872]
["bitfinex","SOLUSD",1769876343711,15.71562322,109.14,109.06,4.06583872]
["bitfinex","SOLUSD",1769876343914,4.18787677,109.14,109.06,15.59358517]
["bitfinex","SOLUSD",1769876344118,15.71562322,109.14,109.08,11.52774645]
["bitfinex","SOLUSD",1769876344317,4.18787677,109.08,109.05,4.78661007]
["bitfinex","SOLUSD",1769876344620,11.52774645,109.06,108.99,15.59358517]
["bitfinex","SOLUSD",1769876344820,11.52774645,109.05,109.0,9.17431192]
["bitfinex","SOLUSD",1769876345029,11.52774645,109.07,109.01,15.59358517]
["bitfinex","SOLUSD",1769876345323,11.52774645,109.06,109.01,4.06583872]
["bitfinex","SOLUSD",1769876345530,11.52774645,109.05,109.0,9.17431192]
["bitfinex","SOLUSD",1769876346106,4.18787677,109.08,109.0,32.11009173]
["bitfinex","SOLUSD",1769876346308,11.52774645,109.04,109.0,9.17431192]
["bitfinex","SOLUSD",1769876346514,11.52774645,109.06,109.0,20.70205837]
["bitfinex","SOLUSD",1769876346712,11.52774645,109.06,109.0,43.63783818]
["bitfinex","SOLUSD",1769876346913,11.52774645,109.06,109.0,47.7036769]
["bitfinex","SOLUSD",1769876347121,11.52774645,109.1,109.04,11.52774645]
["bitfinex","SOLUSD",1769876347413,4.78868643,109.14,109.08,15.94956371]
["bitfinex","SOLUSD",1769876347619,4.33748663,109.18,109.11,11.52774645]
["bitfinex","SOLUSD",1769876347620,11.52774645,109.17,109.11,11.52774645]
["bitfinex","SOLUSD",1769876347811,4.29411176,109.16,109.05,4.42181726]
["bitfinex","SOLUSD",1769876348016,11.52774645,109.1,109.04,11.52774645]
["bitfinex","SOLUSD",1769876348417,11.52774645,109.08,109.02,15.94956371]
["bitfinex","SOLUSD",1769876348629,11.52774645,109.08,109.0,77.98165136]
["bitfinex","SOLUSD",1769876348630,11.52774645,109.06,109.0,48.05965544]
["bitfinex","SOLUSD",1769876349013,4.25117064,109.19,109.05,4.42181726]
["bitfinex","SOLUSD",1769876349347,15.77891709,109.14,109.04,4.42181726]
["bitfinex","SOLUSD",1769876349636,11.52774645,109.15,109.08,11.52774645]
["bitfinex","SOLUSD",1769876349807,4.25117064,109.16,109.09,11.52774645]
["bitfinex","SOLUSD",1769876350007,4.25117064,109.16,109.1,11.52774645]
["bitfinex","SOLUSD",1769876350208,11.52774645,109.16,109.09,15.94956371]
["bitfinex","SOLUSD",1769876350613,11.52774645,109.14,109.08,11.52774645]
["bitfinex","SOLUSD",1769876350833,11.52774645,109.14,109.09,9.16674305]
["bitfinex","SOLUSD",1769876351032,20.68977738,109.15,109.09,9.16674305]
["bitfinex","SOLUSD",1769876351220,20.68977738,109.15,109.08,11.52774645]
["bitfinex","SOLUSD",1769876351221,11.52774645,109.14,109.08,9.16741524]
["bitfinex","SOLUSD",1769876351532,4.78129825,109.21,109.14,4.42181726]
["bitfinex","SOLUSD",1769876351710,4.25117064,109.29,109.19,15.94956371]
["bitfinex","SOLUSD",1769876351916,11.52774645,109.28,109.22,11.52774645]
["bitfinex","SOLUSD",1769876352125,11.52774645,109.3,109.23,11.52774645]
["bitfinex","SOLUSD",1769876352328,15.77891709,109.28,109.21,11.52774645]
["bitfinex","SOLUSD",1769876352513,24.92721093,109.31,109.22,4.42181726]
["bitfinex","SOLUSD",1769876352713,11.52774645,109.3,109.23,11.52774645]
["bitfinex","SOLUSD",1769876353026,4.25117064,109.3,109.21,15.94956371]
["bitfinex","SOLUSD",1769876353338,4.25117064,109.3,109.21,25.10615836]
["bitfinex","SOLUSD",1769876353539,15.77891709,109.22,109.16,9.16086478]
["bitfinex","SOLUSD",1769876353838,4.53549378,109.16,109.1,9.16569278]
["bitfinex","SOLUSD",1769876354020,11.52774645,109.11,109.05,11.52774645]
["bitfinex","SOLUSD",1769876354213,0.28432314,109.12,109.03,9.17154781]
["bitfinex","SOLUSD",1769876354214,4.53549378,109.12,109.03,9.17154781]
["bitfinex","SOLUSD",1769876354451,11.52774645,109.09,109.03,9.17154781]
["bitfinex","SOLUSD",1769876354622,0.28432314,109.13,109.05,11.52774645]
["bitfinex","SOLUSD",1769876354815,20.69452139,109.09,109.03,9.17154781]
["bitfinex","SOLUSD",1769876355021,20.69196932,109.12,109.05,11.52774645]
["bitfinex","SOLUSD",1769876355216,4.27527085,109.17,109.06,4.42181726]
["bitfinex","SOLUSD",1769876355417,4.25117064,109.23,109.06,4.42181726]
["bitfinex","SOLUSD",1769876355418,9.15583226,109.22,109.16,4.42181726]
["bitfinex","SOLUSD",1769876355621,4.25117064,109.21,109.12,4.42181726]
["bitfinex","SOLUSD",1769876355835,11.52774645,109.19,109.12,4.42181726]
["bitfinex","SOLUSD",1769876356038,11.52774645,109.21,109.14,11.52774645]
["bitfinex","SOLUSD",1769876356347,15.77891709,109.21,109.14,11.52774645]
["bitfinex","SOLUSD",1769876356646,11.52774645,109.19,109.13,4.42181726]
["bitfinex","SOLUSD",1769876356946,11.52774645,109.19,109.13,13.5849549]
["bitfinex","SOLUSD",1769876356947,20.68638673,109.19,109.13,13.5849549]
["bitfinex","SOLUSD",1769876357142,11.52774645,109.16,109.07,4.42181726]
["bitfinex","SOLUSD",1769876357443,11.52774645,109.15,109.06,4.42181726]
["bitfinex","SOLUSD",1769876357617,11.52774645,109.12,109.07,9.16842394]
["bitfinex","SOLUSD",1769876357826,11.52774645,109.12,109.05,11.52774645]
["bitfinex","SOLUSD",1769876358017,11.52774645,109.13,109.06,20.69680569]
["bitfinex","SOLUSD",1769876358223,11.52774645,109.12,109.06,9.16905924]
["bitfinex","SOLUSD",1769876358428,11.52774645,109.11,109.06,9.16905924]
["bitfinex","SOLUSD",1769876358627,11.52774645,109.11,109.05,9.16954568]
["bitfinex","SOLUSD",1769876358832,11.52774645,109.1,109.06,9.16924032]
["bitfinex","SOLUSD",1769876359031,9.16422287,109.12,109.05,9.17010545]
["bitfinex","SOLUSD",1769876359236,9.15677898,109.21,109.06,5.33874372]
["bitfinex","SOLUSD",1769876359424,11.52774645,109.2,109.12,11.52774645]
["bitfinex","SOLUSD",1769876359628,32.04845556,109.21,109.14,11.52774645]
["bitfinex","SOLUSD",1769876359949,11.52774645,109.18,109.11,11.52774645]
["bitfinex","SOLUSD",1769876360148,15.77891709,109.18,109.1,11.52774645]
["bitfinex","SOLUSD",1769876360345,4.25117064,109.18,109.12,11.52774645]
["bitfinex","SOLUSD",1769876361152,13.41078695,109.18,109.12,20.69152784]
["bitfinex","SOLUSD",1769876361445,13.41078695,109.18,109.12,9.16378139]
["bitfinex","SOLUSD",1769876361446,11.52774645,109.18,109.12,9.16378139]
["bitfinex","SOLUSD",1769876361653,11.25276684,109.18,109.12,9.16378139]
["bitfinex","SOLUSD",1769876361947,0.14216157,109.19,109.13,11.52774645]
["bitfinex","SOLUSD",1769876362433,11.52774645,109.18,109.11,13.58664096]
["bitfinex","SOLUSD",1769876362632,11.52774645,109.18,109.11,15.94956371]
["bitfinex","SOLUSD",1769876362838,32.05197089,109.2,109.12,11.52774645]
["bitfinex","SOLUSD",1769876362839,11.66990802,109.19,109.12,11.52774645]
["bitfinex","SOLUSD",1769876363153,11.66990802,109.19,109.11,25.11442125]
["bitfinex","SOLUSD",1769876363154,9.15918666,109.18,109.11,25.11442125]
["bitfinex","SOLUSD",1769876363337,20.68693311,109.18,109.11,25.11442125]
["bitfinex","SOLUSD",1769876363655,11.52774645,109.16,109.11,9.16485754]
["bitfinex","SOLUSD",1769876363957,9.15918666,109.18,109.12,11.52774645]
["bitfinex","SOLUSD",1769876364139,20.68693311,109.18,109.11,25.11442125]
["bitfinex","SOLUSD",1769876364340,20.97064664,109.19,109.12,11.52774645]
["bitfinex","SOLUSD",1769876365453,11.52774645,109.17,109.11,9.16485754]
["bitfinex","SOLUSD",1769876365653,36.30561727,109.19,109.11,13.5866748]
["bitfinex","SOLUSD",1769876365865,9.15248032,109.26,109.18,15.94956371]
["bitfinex","SOLUSD",1769876366035,9.25169499,109.27,109.21,15.94956371]
["bitfinex","SOLUSD",1769876366363,0.1,109.27,109.22,4.42181726]
["bitfinex","SOLUSD",1769876366533,0.1,109.27,109.24,4.42181726]
["bitfinex","SOLUSD",1769876367252,0.1,109.27,109.25,13.57513533]
["bitfinex","SOLUSD",1769876367436,0.1,109.27,109.25,4.42181726]
["bitfinex","SOLUSD",1769876367754,11.52774645,109.26,109.2,13.57874966]
["bitfinex","SOLUSD",1769876367955,4.25117064,109.26,109.19,9.15813241]
["bitfinex","SOLUSD",1769876368247,0.1,109.27,109.21,15.94956371]
["bitfinex","SOLUSD",1769876368450,11.52774645,109.32,109.25,4.42181726]
["bitfinex","SOLUSD",1769876368628,4.25117064,109.35,109.27,4.42181726]
["bitfinex","SOLUSD",1769876368951,11.52774645,109.33,109.27,4.42181726]
["bitfinex","SOLUSD",1769876369152,11.52774645,109.33,109.24,32.03941974]
["bitfinex","SOLUSD",1769876369153,11.52774645,109.32,109.25,15.94956371]
["bitfinex","SOLUSD",1769876369453,11.52774645,109.32,109.26,47.98252511]
["bitfinex","SOLUSD",1769876369657,11.52774645,109.32,109.26,25.10132431]
["bitfinex","SOLUSD",1769876369867,4.25117064,109.31,109.22,11.52774645]
["bitfinex","SOLUSD",1769876370033,4.25117064,109.31,109.23,27.30826817]
["bitfinex","SOLUSD",1769876370236,4.25117064,109.31,109.25,9.15272229]
["bitfinex","SOLUSD",1769876370437,4.25117064,109.31,109.23,38.83601462]
["bitfinex","SOLUSD",1769876370438,11.52774645,109.29,109.23,38.83601462]
["bitfinex","SOLUSD",1769876370754,4.25117064,109.31,109.2,4.42181726]
["bitfinex","SOLUSD",1769876370755,0.14216157,109.25,109.2,4.42181726]
["bitfinex","SOLUSD",1769876370956,11.52774645,109.28,109.22,15.94956371]
["bitfinex","SOLUSD",1769876371258,4.25117064,109.33,109.26,11.52774645]
["bitfinex","SOLUSD",1769876371465,20.67353024,109.34,109.28,11.52774645]
["bitfinex","SOLUSD",1769876371663,22.85876829,109.37,109.31,4.42181726]
["bitfinex","SOLUSD",1769876371839,34.38651474,109.37,109.31,15.94956371]
["bitfinex","SOLUSD",1769876372036,34.38651474,109.37,109.25,32.03661326]
["bitfinex","SOLUSD",1769876372037,11.52774645,109.35,109.29,11.52774645]
["bitfinex","SOLUSD",1769876372252,11.52774645,109.32,109.26,15.94956371]
["bitfinex","SOLUSD",1769876372434,4.25117064,109.35,109.26,15.94956371]
["bitfinex","SOLUSD",1769876372435,11.52774645,109.3,109.26,4.42181726]
["bitfinex","SOLUSD",1769876372758,11.52774645,109.31,109.26,4.42181726]
["bitfinex","SOLUSD",1769876372961,32.00467146,109.36,109.23,22.88675939]
["bitfinex","SOLUSD",1769876372962,11.52774645,109.29,109.24,9.15409071]
["bitfinex","SOLUSD",1769876373153,11.52774645,109.29,109.24,13.57590797]
["bitfinex","SOLUSD",1769876373467,20.67794422,109.29,109.24,4.42181726]
["bitfinex","SOLUSD",1769876373767,9.15019777,109.29,109.22,15.94956371]
["bitfinex","SOLUSD",1769876374058,11.52774645,109.26,109.21,9.15622367]
["bitfinex","SOLUSD",1769876374261,32.0251177,109.29,109.23,15.94956371]
["bitfinex","SOLUSD",1769876374574,11.52774645,109.25,109.19,4.42181726]
["bitfinex","SOLUSD",1769876374740,11.52774645,109.26,109.21,13.57795398]
["bitfinex","SOLUSD",1769876374937,11.52774645,109.25,109.21,4.42181726]
["bitfinex","SOLUSD",1769876375243,20.68054946,109.26,109.21,4.42181726]
["bitfinex","SOLUSD",1769876375449,11.52774645,109.23,109.19,9.15812017]
["bitfinex","SOLUSD",1769876375650,11.49940617,109.24,109.18,20.65858507]
["bitfinex","SOLUSD",1769876375957,11.49940617,109.24,109.19,13.58008924]
["bitfinex","SOLUSD",1769876376141,11.49940617,109.24,109.19,4.42181726]
["bitfinex","SOLUSD",1769876376662,11.49940617,109.24,109.2,9.15746414]
["bitfinex","SOLUSD",1769876376864,11.49940617,109.24,109.19,4.42181726]
["bitfinex","SOLUSD",1769876377043,11.49940617,109.24,109.19,13.57986679]
["bitfinex","SOLUSD",1769876377240,32.03400381,109.26,109.12,11.49940617]
["bitfinex","SOLUSD",1769876377241,9.15918666,109.18,109.12,11.49940617]
["bitfinex","SOLUSD",1769876377555,11.49940617,109.18,109.11,4.46862004]
["bitfinex","SOLUSD",1769876377743,11.49940617,109.18,109.12,11.49940617]
["bitfinex","SOLUSD",1769876378154,11.49940617,109.18,109.11,15.96802621]
["bitfinex","SOLUSD",1769876378360,11.49940617,109.18,109.12,11.49940617]
["bitfinex","SOLUSD",1769876378669,4.25117064,109.25,109.15,15.96802621]
["bitfinex","SOLUSD",1769876378961,11.49940617,109.44,109.18,4.46862004]
["bitfinex","SOLUSD",1769876378962,11.49940617,109.23,109.18,4.46862004]
["bitfinex","SOLUSD",1769876379557,11.49940617,109.22,109.17,9.15949508]
["bitfinex","SOLUSD",1769876379750,20.65444085,109.23,109.17,9.15949508]
["bitfinex","SOLUSD",1769876379953,11.49940617,109.23,109.17,11.49940617]
["bitfinex","SOLUSD",1769876380167,11.49940617,109.24,109.18,20.65798323]
["bitfinex","SOLUSD",1769876380370,11.49940617,109.22,109.16,15.96802621]
["bitfinex","SOLUSD",1769876380670,9.43850571,109.24,109.17,20.65876967]
["bitfinex","SOLUSD",1769876380871,11.49940617,109.22,109.18,9.15917527]
["bitfinex","SOLUSD",1769876381048,20.93791188,109.24,109.18,9.15917527]
["bitfinex","SOLUSD",1769876381465,11.49940617,109.23,109.18,9.15917527]
["bitfinex","SOLUSD",1769876381869,11.49940617,109.2,109.14,11.49940617]
["bitfinex","SOLUSD",1769876382050,11.49940617,109.2,109.14,24.74585836]
["bitfinex","SOLUSD",1769876382364,11.49940617,109.21,109.15,13.24553222]
["bitfinex","SOLUSD",1769876382869,11.49940617,109.19,109.13,15.58392942]
["bitfinex","SOLUSD",1769876383063,11.49940617,109.18,109.13,4.08452325]
["bitfinex","SOLUSD",1769876383443,11.49940617,109.18,109.11,34.41113289]
["bitfinex","SOLUSD",1769876383444,11.49940617,109.18,109.11,38.49565614]
["bitfinex","SOLUSD",1769876383644,11.49940617,109.17,109.11,4.08452325]
["bitfinex","SOLUSD",1769876383844,11.49940617,109.16,109.12,9.16402805]
["bitfinex","SOLUSD",1769876384267,11.49940617,109.16,109.11,13.24943913]
["bitfinex","SOLUSD",1769876384471,11.49940617,109.16,109.12,9.16418753]
["bitfinex","SOLUSD",1769876385246,11.49940617,109.16,109.11,4.08452325]
["bitfinex","SOLUSD",1769876385548,11.49940617,109.16,109.12,9.16403085]
["bitfinex","SOLUSD",1769876386073,20.65883182,109.18,109.12,15.58392942]
["bitfinex","SOLUSD",1769876386277,11.49940617,109.18,109.13,4.08452325]
["bitfinex","SOLUSD",1769876386476,4.25117064,109.21,109.12,4.08452325]
["bitfinex","SOLUSD",1769876386769,11.49940617,109.15,109.11,9.16491446]
["bitfinex","SOLUSD",1769876387177,11.49940617,109.14,109.1,9.16559002]
["bitfinex","SOLUSD",1769876387476,11.49940617,109.13,109.1,9.16559002]
["bitfinex","SOLUSD",1769876387851,9.16086478,109.16,109.1,9.16559002]
["bitfinex","SOLUSD",1769876388052,11.49940617,109.14,109.1,9.16559002]
["bitfinex","SOLUSD",1769876388569,11.49940617,109.13,109.09,9.16644665]
["bitfinex","SOLUSD",1769876388771,11.49940617,109.14,109.09,9.16644665]
["bitfinex","SOLUSD",1769876388970,11.49940617,109.13,109.09,9.16644665]
["bitfinex","SOLUSD",1769876389166,4.25117064,109.15,109.09,9.16644665]
["bitfinex","SOLUSD",1769876389767,11.49940617,109.13,109.08,32.08545644]
["bitfinex","SOLUSD",1769876389953,11.49940617,109.12,109.08,32.08545644]
["bitfinex","SOLUSD",1769876390158,9.16219898,109.15,109.08,36.16997969]
["bitfinex","SOLUSD",1769876390356,9.16114692,109.16,109.1,4.08452325]
["bitfinex","SOLUSD",1769876390564,11.49940617,109.15,109.1,4.08452325]
["bitfinex","SOLUSD",1769876391066,11.49940617,109.14,109.1,4.08452325]
["bitfinex","SOLUSD",1769876391379,20.65908654,109.18,109.12,4.08452325]
["bitfinex","SOLUSD",1769876391558,11.49940617,109.17,109.12,13.24791536]
["bitfinex","SOLUSD",1769876391952,9.15750915,109.2,109.13,4.08452325]
["bitfinex","SOLUSD",1769876392152,20.65691532,109.2,109.15,4.08452325]
["bitfinex","SOLUSD",1769876392469,11.49940617,109.18,109.15,4.08452325]
["bitfinex","SOLUSD",1769876392670,11.49940617,109.19,109.15,4.08452325]
["bitfinex","SOLUSD",1769876393557,11.49940617,109.18,109.13,9.16302903]
["bitfinex","SOLUSD",1769876393756,4.25117064,109.18,109.12,9.16397613]
["bitfinex","SOLUSD",1769876393959,11.49940617,109.17,109.13,13.24775262]
["bitfinex","SOLUSD",1769876394163,11.49940617,109.18,109.13,13.24775262]
["bitfinex","SOLUSD",1769876394363,11.49940617,109.16,109.12,9.16400681]
["bitfinex","SOLUSD",1769876394660,11.49940617,109.15,109.1,4.08452325]
["bitfinex","SOLUSD",1769876395079,4.25117064,109.17,109.09,22.91559632]
["bitfinex","SOLUSD",1769876395080,11.49940617,109.14,109.09,22.91559632]
["bitfinex","SOLUSD",1769876395376,4.25117064,109.17,109.1,32.08041654]
["bitfinex","SOLUSD",1769876395553,11.49940617,109.15,109.1,32.08041654]
["bitfinex","SOLUSD",1769876395755,11.49940617,109.14,109.1,32.08041654]
["bitfinex","SOLUSD",1769876396151,11.49940617,109.13,109.09,13.25094476]
["bitfinex","SOLUSD",1769876396375,11.49940617,109.15,109.09,47.66720857]
["bitfinex","SOLUSD",1769876396589,11.49940617,109.13,109.09,36.1678024]
["bitfinex","SOLUSD",1769876396753,11.49940617,109.14,109.09,36.1678024]
["bitfinex","SOLUSD",1769876397154,0.14216157,109.15,109.1,4.08452325]
["bitfinex","SOLUSD",1769876397361,11.64156774,109.15,109.1,4.08452325]
["bitfinex","SOLUSD",1769876397654,11.49940617,109.14,109.1,13.25035475]
["bitfinex","SOLUSD",1769876397854,11.49940617,109.14,109.1,9.1658315]
["bitfinex","SOLUSD",1769876398189,11.49940617,109.13,109.1,9.1658315]
["bitfinex","SOLUSD",1769876398478,11.49940617,109.15,109.1,9.1658315]
["bitfinex","SOLUSD",1769876398656,11.49940617,109.15,109.1,13.25035475]
["bitfinex","SOLUSD",1769876399575,20.80275047,109.16,109.1,13.25035475]
["bitfinex","SOLUSD",1769876399772,11.49940617,109.15,109.1,13.25035475]
["bitfinex","SOLUSD",1769876399954,11.49940617,109.14,109.1,13.25035475]
["bitfinex","SOLUSD",1769876400155,11.49940617,109.15,109.1,13.25035475]
["bitfinex","SOLUSD",1769876400679,9.15918666,109.18,109.11,15.58392942]
["bitfinex","SOLUSD",1769876400982,11.49940617,109.17,109.11,4.08452325]
["bitfinex","SOLUSD",1769876401765,4.25117064,109.17,109.1,26.99928035]
["bitfinex","SOLUSD",1769876401963,11.49940617,109.15,109.09,4.08452325]
["bitfinex","SOLUSD",1769876402165,11.49940617,109.16,109.11,9.16494217]
["bitfinex","SOLUSD",1769876402561,20.65943181,109.17,109.11,13.24946542]
["bitfinex","SOLUSD",1769876402761,11.49940617,109.16,109.11,13.24946542]
["bitfinex","SOLUSD",1769876402986,20.65943181,109.17,109.11,24.74895826]
["bitfinex","SOLUSD",1769876403276,11.49940617,109.17,109.12,4.08452325]
["bitfinex","SOLUSD",1769876403794,11.49940617,109.15,109.12,9.16419351]
["bitfinex","SOLUSD",1769876403953,11.49940617,109.14,109.09,22.91547375]
["bitfinex","SOLUSD",1769876404157,11.49940617,109.11,109.06,9.16926462]
["bitfinex","SOLUSD",1769876404360,4.25117064,109.11,109.06,7.94910164]
["bitfinex","SOLUSD",1769876404572,4.25117064,109.11,109.01,0.2]
["bitfinex","SOLUSD",1769876404573,11.49940617,109.07,109.01,0.2]
["bitfinex","SOLUSD",1769876404770,11.49940617,109.03,109.01,0.2]
["bitfinex","SOLUSD",1769876405074,11.49940617,109.02,108.96,27.02751733]
["bitfinex","SOLUSD",1769876405252,11.49940617,109.0,108.97,9.17683766]
["bitfinex","SOLUSD",1769876405455,11.49940617,108.98,108.96,9.17746469]
["bitfinex","SOLUSD",1769876405657,11.49940617,108.99,108.96,9.17746469]
["bitfinex","SOLUSD",1769876405856,4.16657234,109.06,108.98,4.08452325]
["bitfinex","SOLUSD",1769876406071,29.62657234,109.08,109.0,4.08452325]
["bitfinex","SOLUSD",1769876406274,11.49940617,109.04,109.0,4.08452325]
["bitfinex","SOLUSD",1769876406483,11.49940617,109.01,108.96,4.08452325]
["bitfinex","SOLUSD",1769876406657,11.49940617,108.99,108.95,32.12482789]
["bitfinex","SOLUSD",1769876406862,11.49940617,108.96,108.94,0.2]
["bitfinex","SOLUSD",1769876407057,11.49940617,108.95,108.94,0.15791341]
["bitfinex","SOLUSD",1769876407264,11.49940617,109.0,108.94,13.77185728]
["bitfinex","SOLUSD",1769876407468,11.49940617,109.0,108.95,4.4346246]
["bitfinex","SOLUSD",1769876407665,11.49940617,108.97,108.94,0.15791341]
["bitfinex","SOLUSD",1769876407877,11.49940617,108.95,108.94,0.15791341]
["bitfinex","SOLUSD",1769876408082,11.49940617,108.95,108.94,0.11624768]
["bitfinex","SOLUSD",1769876408387,11.49940617,108.96,108.94,0.11624768]
["bitfinex","SOLUSD",1769876408770,11.49940617,108.95,108.94,0.11624768]
["bitfinex","SOLUSD",1769876409279,11.49940617,108.95,108.94,0.07499861]
["bitfinex","SOLUSD",1769876409478,11.49940617,108.95,108.9,4.6346246]
["bitfinex","SOLUSD",1769876409479,11.49940617,108.95,108.9,9.38246801]
["bitfinex","SOLUSD",1769876409689,11.49940617,108.95,108.91,4.4346246]
["bitfinex","SOLUSD",1769876409885,11.49940617,108.92,108.85,13.79411428]
["bitfinex","SOLUSD",1769876410067,11.49940617,108.88,108.85,9.51921228]
["bitfinex","SOLUSD",1769876410268,11.49940617,108.87,108.85,0.3325121]
["bitfinex","SOLUSD",1769876410475,11.49940617,108.86,108.85,0.3325121]
["bitfinex","SOLUSD",1769876410865,3.9311441,108.93,108.86,4.4346246]
["bitfinex","SOLUSD",1769876411177,22.94630564,108.95,108.85,9.51929801]
["bitfinex","SOLUSD",1769876411178,11.49940617,108.87,108.85,0.3325121]
["bitfinex","SOLUSD",1769876411382,4.27527085,108.94,108.79,4.4346246]
["bitfinex","SOLUSD",1769876411383,0.28432314,108.85,108.79,4.4346246]
["bitfinex","SOLUSD",1769876411578,11.49940617,108.83,108.8,4.4346246]
["bitfinex","SOLUSD",1769876411780,11.49940617,108.84,108.8,4.4346246]
["bitfinex","SOLUSD",1769876411982,11.49940617,108.84,108.79,9.19198673]
["bitfinex","SOLUSD",1769876411983,20.68742036,108.84,108.79,4.4346246]
["bitfinex","SOLUSD",1769876412176,20.68742036,108.84,108.79,13.62657753]
["bitfinex","SOLUSD",1769876412372,0.28432314,108.85,108.82,11.49940617]
["bitfinex","SOLUSD",1769876412576,11.49940617,108.9,108.84,15.93403077]
["bitfinex","SOLUSD",1769876412887,11.49940617,108.9,108.8,32.16902967]
["bitfinex","SOLUSD",1769876412888,11.49940617,108.87,108.82,4.4346246]
["bitfinex","SOLUSD",1769876413090,11.49940617,108.83,108.73,4.4346246]
["bitfinex","SOLUSD",1769876413395,3.64682095,108.86,108.73,4.4346246]
["bitfinex","SOLUSD",1769876413396,11.49940617,108.77,108.73,4.4346246]
["bitfinex","SOLUSD",1769876413592,11.49940617,108.81,108.75,15.93403077]
["bitfinex","SOLUSD",1769876413774,20.69058264,108.8,108.75,4.4346246]
["bitfinex","SOLUSD",1769876414085,11.49940617,108.81,108.75,25.12894663]
["bitfinex","SOLUSD",1769876414467,12.83702521,108.82,108.75,25.12894663]
["bitfinex","SOLUSD",1769876414667,11.49940617,108.82,108.77,4.4346246]
["bitfinex","SOLUSD",1769876414868,11.49940617,108.78,108.74,9.19614598]
["bitfinex","SOLUSD",1769876415087,3.64682095,108.8,108.74,9.19614598]
["bitfinex","SOLUSD",1769876415088,11.49940617,108.8,108.75,13.63002494]
["bitfinex","SOLUSD",1769876415285,11.49940617,108.79,108.72,22.9932826]
["bitfinex","SOLUSD",1769876415591,11.49940617,108.79,108.69,46.00204826]
["bitfinex","SOLUSD",1769876415592,32.1572951,108.84,108.76,4.4346246]
["bitfinex","SOLUSD",1769876415767,32.1572951,108.84,108.75,9.19510076]
["bitfinex","SOLUSD",1769876415768,3.64682095,108.93,108.81,4.4346246]
["bitfinex","SOLUSD",1769876416086,11.49940617,108.84,108.79,4.4346246]
["bitfinex","SOLUSD",1769876416273,11.49940617,108.85,108.8,13.62558598]
["bitfinex","SOLUSD",1769876416475,11.49940617,108.87,108.81,4.4346246]
["bitfinex","SOLUSD",1769876416673,15.14622712,108.88,108.81,15.93403077]
["bitfinex","SOLUSD",1769876416979,11.49940617,108.86,108.81,4.4346246]
["bitfinex","SOLUSD",1769876417184,11.49940617,108.85,108.8,9.19096138]
["bitfinex","SOLUSD",1769876417372,11.49940617,108.83,108.79,4.4346246]
["bitfinex","SOLUSD",1769876417974,3.64682095,108.85,108.78,9.19276182]
["bitfinex","SOLUSD",1769876418181,3.64682095,108.85,108.79,9.1919607]
["bitfinex","SOLUSD",1769876418182,20.68720477,108.84,108.79,9.1919607]
["bitfinex","SOLUSD",1769876418493,11.49940617,108.87,108.81,15.93403077]
["bitfinex","SOLUSD",1769876418671,11.49940617,108.91,108.85,4.4346246]
["bitfinex","SOLUSD",1769876418880,11.49940617,108.9,108.85,4.4346246]
["bitfinex","SOLUSD",1769876419191,11.49940617,108.87,108.82,4.4346246]
["bitfinex","SOLUSD",1769876419574,11.49940617,108.88,108.82,15.93403077]
["bitfinex","SOLUSD",1769876419780,11.49940617,108.87,108.82,4.4346246]
["bitfinex","SOLUSD",1769876419991,3.64682095,108.9,108.79,13.62593792]
["bitfinex","SOLUSD",1769876419992,11.49940617,108.85,108.79,13.62593792]
["bitfinex","SOLUSD",1769876420295,11.49940617,108.85,108.79,15.93403077]
["bitfinex","SOLUSD",1769876420676,9.18498082,108.88,108.82,9.18934607]
["bitfinex","SOLUSD",1769876420876,11.49940617,108.86,108.81,4.4346246]
["bitfinex","SOLUSD",1769876421094,11.49940617,108.85,108.81,4.4346246]
["bitfinex","SOLUSD",1769876421294,35.79285981,108.88,108.81,13.62469722]
["bitfinex","SOLUSD",1769876421597,11.49940617,108.85,108.8,9.19111826]
["bitfinex","SOLUSD",1769876422381,24.33171168,108.87,108.81,4.4346246]
["bitfinex","SOLUSD",1769876422582,11.49940617,108.86,108.81,4.4346246]
["bitfinex","SOLUSD",1769876422986,11.49940617,108.85,108.81,4.4346246]
["bitfinex","SOLUSD",1769876423197,11.49940617,108.83,108.79,13.62660478]
["bitfinex","SOLUSD",1769876423393,11.49940617,108.87,108.82,4.4346246]
["bitfinex","SOLUSD",1769876423597,11.49940617,108.86,108.82,4.4346246]
["bitfinex","SOLUSD",1769876424299,26.60233192,108.91,108.83,4.4346246]
["bitfinex","SOLUSD",1769876424499,11.49940617,108.94,108.89,4.4346246]
["bitfinex","SOLUSD",1769876424699,11.49940617,108.91,108.86,4.4346246]
["bitfinex","SOLUSD",1769876424885,11.49940617,108.9,108.86,4.4346246]
["bitfinex","SOLUSD",1769876425089,3.64682095,108.94,108.86,4.4346246]
["bitfinex","SOLUSD",1769876425285,11.49940617,108.91,108.86,4.4346246]
["bitfinex","SOLUSD",1769876425683,4.27527085,108.96,108.86,11.49940617]
["bitfinex","SOLUSD",1769876425881,9.17411701,109.01,108.94,4.4346246]
["bitfinex","SOLUSD",1769876426104,11.49940617,109.0,108.94,15.93403077]
["bitfinex","SOLUSD",1769876426287,20.67352318,109.01,108.95,11.49940617]
["bitfinex","SOLUSD",1769876426482,20.67352318,109.01,108.95,15.93403077]
["bitfinex","SOLUSD",1769876426798,11.49940617,109.01,108.96,4.4346246]
["bitfinex","SOLUSD",1769876426978,9.17283588,109.02,108.96,4.4346246]
["bitfinex","SOLUSD",1769876427179,11.49940617,109.01,108.96,4.4346246]
["bitfinex","SOLUSD",1769876427392,11.49940617,109.0,108.91,4.27527085]
["bitfinex","SOLUSD",1769876427706,15.14622712,109.0,108.93,15.93403077]
["bitfinex","SOLUSD",1769876427893,11.49940617,108.98,108.93,13.61421293]
["bitfinex","SOLUSD",1769876428201,20.67344625,109.01,108.95,4.4346246]
["bitfinex","SOLUSD",1769876428379,11.49940617,109.01,108.95,15.93403077]
["bitfinex","SOLUSD",1769876428584,9.16674305,109.09,109.01,4.4346246]
["bitfinex","SOLUSD",1769876428785,11.49940617,109.08,109.02,15.93403077]
["bitfinex","SOLUSD",1769876429101,11.49940617,109.07,109.02,4.4346246]
["bitfinex","SOLUSD",1769876429488,9.16674305,109.09,109.03,4.4346246]
["bitfinex","SOLUSD",1769876429694,20.66614922,109.09,109.03,15.93403077]
["bitfinex","SOLUSD",1769876430010,0.1,109.12,109.09,4.4346246]
["bitfinex","SOLUSD",1769876430182,20.66088685,109.16,109.1,15.93403077]
["bitfinex","SOLUSD",1769876430387,11.49940617,109.15,109.08,15.93403077]
["bitfinex","SOLUSD",1769876430597,11.49940617,109.13,109.08,4.4346246]
["bitfinex","SOLUSD",1769876430805,11.49940617,109.15,109.1,4.4346246]
["bitfinex","SOLUSD",1769876431003,20.66088685,109.16,109.1,4.4346246]
["bitfinex","SOLUSD",1769876431191,9.15834783,109.19,109.13,15.93403077]
["bitfinex","SOLUSD",1769876431396,11.49940617,109.16,109.11,4.4346246]
["bitfinex","SOLUSD",1769876431591,3.74582095,109.18,109.11,4.4346246]
["bitfinex","SOLUSD",1769876431795,11.49940617,109.14,109.08,15.93403077]
["bitfinex","SOLUSD",1769876431996,20.66217769,109.14,109.08,13.60198659]
["bitfinex","SOLUSD",1769876432302,20.66217769,109.14,108.99,45.8464963]
["bitfinex","SOLUSD",1769876432303,11.49940617,109.12,109.07,4.4346246]
["bitfinex","SOLUSD",1769876432617,11.49940617,109.12,109.07,13.60303163]
["bitfinex","SOLUSD",1769876432800,11.49940617,109.12,109.06,11.49940617]
["bitfinex","SOLUSD",1769876432801,11.49940617,109.09,109.05,9.16937221]
["bitfinex","SOLUSD",1769876432994,11.49940617,109.1,109.06,9.16925857]
["bitfinex","SOLUSD",1769876433195,11.49940617,109.11,109.07,9.16839317]
["bitfinex","SOLUSD",1769876433391,9.16277152,109.14,109.07,15.93403077]
["bitfinex","SOLUSD",1769876433592,11.49940617,109.13,109.08,4.4346246]
["bitfinex","SOLUSD",1769876433786,11.49940617,109.12,109.08,4.4346246]
["bitfinex","SOLUSD",1769876433994,11.49940617,109.13,109.08,4.4346246]
["bitfinex","SOLUSD",1769876434210,11.49940617,109.12,109.08,4.4346246]
["bitfinex","SOLUSD",1769876434410,9.16344298,109.13,109.08,4.4346246]
["bitfinex","SOLUSD",1769876434598,9.162694,109.14,109.08,13.60208825]
["bitfinex","SOLUSD",1769876434912,11.49940617,109.11,109.06,13.60317327]
["bitfinex","SOLUSD",1769876435622,11.525746,109.12,109.07,9.16816912]
["bitfinex","SOLUSD",1769876435908,3.74582095,109.22,109.12,4.4346246]
["bitfinex","SOLUSD",1769876436111,11.525746,109.19,109.14,9.16254352]
["bitfinex","SOLUSD",1769876436317,20.68327301,109.2,109.14,13.59716812]
["bitfinex","SOLUSD",1769876436606,11.525746,109.19,109.14,13.59716812]
["bitfinex","SOLUSD",1769876436809,11.525746,109.21,109.16,4.47770929]
["bitfinex","SOLUSD",1769876436998,11.525746,109.22,109.16,16.00345529]
["bitfinex","SOLUSD",1769876437201,11.525746,109.21,109.17,4.47770929]
["bitfinex","SOLUSD",1769876437507,11.525746,109.21,109.15,4.47770929]
["bitfinex","SOLUSD",1769876437726,11.525746,109.19,109.14,13.64025281]
["bitfinex","SOLUSD",1769876437908,11.525746,109.21,109.15,4.47770929]
["bitfinex","SOLUSD",1769876438215,11.525746,109.2,109.15,13.63896592]
["bitfinex","SOLUSD",1769876438511,11.525746,109.19,109.13,25.16662454]
["bitfinex","SOLUSD",1769876438701,11.525746,109.19,109.14,4.47770929]
["bitfinex","SOLUSD",1769876438885,11.525746,109.17,109.12,4.47770929]
["bitfinex","SOLUSD",1769876439092,11.525746,109.15,109.11,9.16485536]
["bitfinex","SOLUSD",1769876439287,11.525746,109.17,109.12,4.47770929]
["bitfinex","SOLUSD",1769876439513,11.525746,109.17,109.12,13.64175486]
["bitfinex","SOLUSD",1769876439914,81.5634406,109.23,109.14,16.00345529]
["bitfinex","SOLUSD",1769876440108,11.525746,109.19,109.15,9.16155176]
["bitfinex","SOLUSD",1769876440308,11.525746,109.17,109.12,4.47770929]
["bitfinex","SOLUSD",1769876440610,11.525746,109.18,109.13,13.64087585]
["bitfinex","SOLUSD",1769876441113,11.525746,109.18,109.14,9.16245444]
["bitfinex","SOLUSD",1769876441410,11.525746,109.19,109.14,9.16245444]
["bitfinex","SOLUSD",1769876441612,11.525746,109.18,109.13,13.64094102]
["bitfinex","SOLUSD",1769876441909,11.525746,109.2,109.15,4.16447981]
["bitfinex","SOLUSD",1769876442322,32.04612402,109.22,109.15,13.3260535]
["bitfinex","SOLUSD",1769876442614,11.525746,109.22,109.16,4.16447981]
["bitfinex","SOLUSD",1769876442810,12.90102629,109.23,109.16,4.16447981]
["bitfinex","SOLUSD",1769876442811,11.525746,109.21,109.16,4.16447981]
["bitfinex","SOLUSD",1769876443014,35.78851141,109.23,109.16,4.16447981]
["bitfinex","SOLUSD",1769876443317,11.525746,109.19,109.14,9.16243198]
["bitfinex","SOLUSD",1769876443614,11.525746,109.18,109.14,9.16243198]
["bitfinex","SOLUSD",1769876443794,3.74582095,109.22,109.14,4.16447981]
["bitfinex","SOLUSD",1769876443992,11.525746,109.19,109.14,13.32639775]
["bitfinex","SOLUSD",1769876444418,11.525746,109.18,109.14,13.32639775]
["bitfinex","SOLUSD",1769876444913,11.525746,109.2,109.15,4.16447981]
["bitfinex","SOLUSD",1769876445116,11.525746,109.22,109.17,4.16447981]
["bitfinex","SOLUSD",1769876445292,11.525746,109.23,109.18,4.16447981]
["bitfinex","SOLUSD",1769876445492,78.79721357,109.28,109.2,4.16447981]
["bitfinex","SOLUSD",1769876445691,3.74582095,109.29,109.21,4.16447981]
["bitfinex","SOLUSD",1769876445910,11.525746,109.27,109.21,15.69022581]
["bitfinex","SOLUSD",1769876446114,11.525746,109.27,109.22,4.16447981]
["bitfinex","SOLUSD",1769876446312,3.74582095,109.3,109.22,4.16447981]
["bitfinex","SOLUSD",1769876446513,11.525746,109.28,109.23,4.16447981]
["bitfinex","SOLUSD",1769876446696,11.525746,109.27,109.23,4.16447981]
["bitfinex","SOLUSD",1769876447117,11.525746,109.27,109.22,9.15583226]
["bitfinex","SOLUSD",1769876447325,11.525746,109.27,109.22,4.16447981]
["bitfinex","SOLUSD",1769876447526,35.77070885,109.29,109.22,15.69022581]
["bitfinex","SOLUSD",1769876448000,35.77070885,109.29,109.22,4.16447981]
["bitfinex","SOLUSD",1769876448195,35.77070885,109.29,109.16,4.16447981]
["bitfinex","SOLUSD",1769876448196,11.525746,109.23,109.16,4.16447981]
["bitfinex","SOLUSD",1769876448422,9.15667063,109.21,109.17,4.16447981]
["bitfinex","SOLUSD",1769876448596,9.15499404,109.23,109.17,15.69022581]
["bitfinex","SOLUSD",1769876448919,32.04247916,109.23,109.17,4.16447981]
["bitfinex","SOLUSD",1769876449125,20.68000615,109.24,109.18,15.69022581]
["bitfinex","SOLUSD",1769876449303,20.68000615,109.24,109.19,4.16447981]
["bitfinex","SOLUSD",1769876449920,11.525746,109.26,109.21,4.16447981]
["bitfinex","SOLUSD",1769876450102,11.525746,109.28,109.23,4.16447981]
["bitfinex","SOLUSD",1769876450298,11.525746,109.26,109.2,11.525746]
["bitfinex","SOLUSD",1769876450501,11.525746,109.24,109.19,4.16447981]
["bitfinex","SOLUSD",1769876450923,11.525746,109.22,109.17,13.32425108]
["bitfinex","SOLUSD",1769876451132,11.525746,109.22,109.14,50.08744182]
["bitfinex","SOLUSD",1769876451133,11.525746,109.25,109.2,13.3219567]
["bitfinex","SOLUSD",1769876451425,11.525746,109.26,109.21,4.16447981]
["bitfinex","SOLUSD",1769876452105,43.5574307,109.27,109.21,15.69022581]
["bitfinex","SOLUSD",1769876452312,11.525746,109.26,109.21,4.16447981]
["bitfinex","SOLUSD",1769876452619,9.15048269,109.29,109.25,4.16447981]
["bitfinex","SOLUSD",1769876452820,0.1,109.31,109.27,4.16447981]
["bitfinex","SOLUSD",1769876453026,9.24838632,109.31,109.27,4.16447981]
["bitfinex","SOLUSD",1769876453322,9.24838632,109.31,109.25,4.16447981]
["bitfinex","SOLUSD",1769876453503,0.1,109.31,109.26,15.69022581]
["bitfinex","SOLUSD",1769876453698,0.1,109.31,109.27,4.16447981]
["bitfinex","SOLUSD",1769876453918,9.24840053,109.31,109.27,4.16447981]
["bitfinex","SOLUSD",1769876454527,0.1,109.31,109.27,13.31601497]
["bitfinex","SOLUSD",1769876454714,11.625746,109.31,109.27,4.16447981]
["bitfinex","SOLUSD",1769876455021,0.1,109.31,109.25,13.31776969]
["bitfinex","SOLUSD",1769876455240,0.1,109.31,109.26,4.16447981]
["bitfinex","SOLUSD",1769876455522,11.525746,109.3,109.26,4.16447981]
["bitfinex","SOLUSD",1769876455827,11.625746,109.31,109.26,13.31679229]
["bitfinex","SOLUSD",1769876456404,20.77437499,109.31,109.26,13.31679229]
["bitfinex","SOLUSD",1769876456606,43.64510959,109.31,109.26,4.16447981]
["bitfinex","SOLUSD",1769876456930,9.24862899,109.31,109.26,24.84265433]
["bitfinex","SOLUSD",1769876457100,11.525746,109.34,109.29,4.16447981]
["bitfinex","SOLUSD",1769876457304,11.525746,109.32,109.27,4.16447981]
["bitfinex","SOLUSD",1769876457527,11.525746,109.31,109.25,24.84334612]
["bitfinex","SOLUSD",1769876457823,11.525746,109.31,109.26,4.16447981]
["bitfinex","SOLUSD",1769876458012,11.525746,109.32,109.27,4.16447981]
["bitfinex","SOLUSD",1769876458622,11.525746,109.33,109.28,4.16447981]
["bitfinex","SOLUSD",1769876458817,3.84482095,109.35,109.28,4.16447981]
["bitfinex","SOLUSD",1769876459002,11.525746,109.33,109.28,4.16447981]
["bitfinex","SOLUSD",1769876459201,11.525746,109.33,109.29,4.16447981]
["bitfinex","SOLUSD",1769876459422,11.525746,109.33,109.27,20.6773859]
["bitfinex","SOLUSD",1769876459423,11.525746,109.32,109.27,13.31611971]
["bitfinex","SOLUSD",1769876459730,11.525746,109.33,109.28,4.16447981]
["bitfinex","SOLUSD",1769876460028,14.02289111,109.38,109.33,4.16447981]
["bitfinex","SOLUSD",1769876460321,35.94344127,109.38,109.28,4.16447981]
["bitfinex","SOLUSD",1769876460531,20.76827577,109.38,109.33,4.16447981]
["bitfinex","SOLUSD",1769876460723,0.1,109.38,109.34,4.16447981]
["bitfinex","SOLUSD",1769876460924,0.1,109.38,109.36,4.16447981]
["bitfinex","SOLUSD",1769876461132,0.3325121,109.39,109.36,4.16447981]
["bitfinex","SOLUSD",1769876461326,0.1,109.46,109.38,11.525746]
["bitfinex","SOLUSD",1769876461516,4.46930122,109.5,109.41,8.43975066]
["bitfinex","SOLUSD",1769876461709,4.46930122,109.54,109.47,15.69022581]
["bitfinex","SOLUSD",1769876461911,4.46930122,109.56,109.47,4.16447981]
["bitfinex","SOLUSD",1769876462110,4.46930122,109.59,109.52,4.16447981]
["bitfinex","SOLUSD",1769876462429,4.46930122,109.56,109.49,20.65900017]
["bitfinex","SOLUSD",1769876462631,11.525746,109.54,109.49,9.13325417]
["bitfinex","SOLUSD",1769876462812,9.12658574,109.57,109.51,4.16447981]
["bitfinex","SOLUSD",1769876463011,9.12548633,109.59,109.52,15.69022581]
["bitfinex","SOLUSD",1769876463213,13.59478755,109.59,109.52,4.16447981]
["bitfinex","SOLUSD",1769876463517,4.46930122,109.59,109.52,4.16447981]
["bitfinex","SOLUSD",1769876463716,15.99504722,109.58,109.5,4.16447981]
["bitfinex","SOLUSD",1769876463915,4.46930122,109.6,109.53,4.16447981]
["bitfinex","SOLUSD",1769876464137,0.3325121,109.61,109.58,11.525746]
["bitfinex","SOLUSD",1769876464321,13.58843769,109.66,109.6,11.525746]
["bitfinex","SOLUSD",1769876464634,4.46930122,109.65,109.58,13.10048947]
["bitfinex","SOLUSD",1769876464811,4.46930122,109.72,109.64,3.9747366]
["bitfinex","SOLUSD",1769876465014,9.11276346,109.74,109.68,15.5004826]
["bitfinex","SOLUSD",1769876465216,4.80181332,109.82,109.61,4.27527085]
["bitfinex","SOLUSD",1769876465217,36.37904179,109.79,109.69,11.525746]
["bitfinex","SOLUSD",1769876465419,25.13404365,109.79,109.73,11.525746]
["bitfinex","SOLUSD",1769876465737,25.13404365,109.79,109.67,4.27527085]
["bitfinex","SOLUSD",1769876465738,4.8325121,109.82,109.69,4.27527085]
["bitfinex","SOLUSD",1769876466034,9.56790447,109.91,109.81,11.525746]
["bitfinex","SOLUSD",1769876466246,4.5,109.84,109.71,4.27527085]
["bitfinex","SOLUSD",1769876466413,4.5,109.86,109.79,11.525746]
["bitfinex","SOLUSD",1769876466618,4.5,109.86,109.8,11.525746]
["bitfinex","SOLUSD",1769876466815,4.5,109.81,109.72,0.28432314]
["bitfinex","SOLUSD",1769876467022,4.5,109.79,109.72,0.28432314]
["bitfinex","SOLUSD",1769876467219,4.22444626,109.75,109.6,4.18861531]
["bitfinex","SOLUSD",1769876467414,4.22444626,109.75,109.62,4.18861531]
["bitfinex","SOLUSD",1769876467415,15.75019226,109.72,109.62,4.18861531]
["bitfinex","SOLUSD",1769876467616,4.22444626,109.69,109.62,4.18861531]
["bitfinex","SOLUSD",1769876467817,11.525746,109.71,109.65,4.18861531]
["bitfinex","SOLUSD",1769876468130,4.26711744,109.75,109.64,11.525746]
["bitfinex","SOLUSD",1769876468335,4.26711744,109.72,109.62,31.92792046]
["bitfinex","SOLUSD",1769876468633,4.26711744,109.74,109.55,77.58672559]
["bitfinex","SOLUSD",1769876468817,15.79286344,109.69,109.55,77.58672559]
["bitfinex","SOLUSD",1769876469138,31.8918537,109.75,109.55,31.94888177]
["bitfinex","SOLUSD",1769876469139,5.36086188,109.7,109.55,31.94888177]
["bitfinex","SOLUSD",1769876469315,4.26711744,109.66,109.55,31.94888177]
["bitfinex","SOLUSD",1769876469520,11.525746,109.64,109.55,31.94888177]
["bitfinex","SOLUSD",1769876469738,4.26711744,109.74,109.55,31.94888177]
["bitfinex","SOLUSD",1769876469915,11.525746,109.63,109.55,31.94888177]
["bitfinex","SOLUSD",1769876470256,4.26711744,109.71,109.59,4.18861531]
["bitfinex","SOLUSD",1769876470428,11.525746,109.6,109.54,13.31755475]
["bitfinex","SOLUSD",1769876470617,4.26711744,109.62,109.44,85.11322126]
["bitfinex","SOLUSD",1769876470618,4.26711744,109.57,109.5,13.32091428]
["bitfinex","SOLUSD",1769876470815,15.79286344,109.54,109.46,4.18861531]
["bitfinex","SOLUSD",1769876471020,11.525746,109.52,109.47,4.18861531]
["bitfinex","SOLUSD",1769876471329,4.26711744,109.63,109.5,4.18861531]
["bitfinex","SOLUSD",1769876471518,11.525746,109.55,109.52,4.77020697]
["bitfinex","SOLUSD",1769876471838,4.26711744,109.61,109.52,8.95882228]
["bitfinex","SOLUSD",1769876472040,11.525746,109.57,109.52,8.95882228]
["bitfinex","SOLUSD",1769876472339,4.26711744,109.58,109.52,4.77020697]
["bitfinex","SOLUSD",1769876472521,13.39703618,109.53,109.46,4.18861531]
["bitfinex","SOLUSD",1769876472718,4.26711744,109.53,109.46,4.18861531]
["bitfinex","SOLUSD",1769876472918,11.525746,109.48,109.44,85.11322126]
["bitfinex","SOLUSD",1769876473118,9.12923178,109.54,109.44,4.18861531]
["bitfinex","SOLUSD",1769876473331,11.525746,109.49,109.44,4.18861531]
["bitfinex","SOLUSD",1769876473547,4.26711744,109.46,109.36,4.18861531]
["bitfinex","SOLUSD",1769876473732,4.26711744,109.49,109.39,4.18861531]
["bitfinex","SOLUSD",1769876473916,4.26711744,109.45,109.36,4.18861531]
["bitfinex","SOLUSD",1769876474237,11.525746,109.42,109.38,4.18861531]
["bitfinex","SOLUSD",1769876474446,11.525746,109.46,109.4,4.18861531]
["bitfinex","SOLUSD",1769876474623,11.525746,109.44,109.4,4.18861531]
["bitfinex","SOLUSD",1769876474818,11.525746,109.45,109.4,4.18861531]
["bitfinex","SOLUSD",1769876475025,11.525746,109.44,109.4,4.18861531]
["bitfinex","SOLUSD",1769876475323,11.525746,109.42,109.38,4.18861531]
["bitfinex","SOLUSD",1769876475644,11.525746,109.39,109.35,4.18861531]
["bitfinex","SOLUSD",1769876475935,11.525746,109.39,109.32,4.18861531]
["bitfinex","SOLUSD",1769876476232,11.525746,109.41,109.35,4.18861531]
["bitfinex","SOLUSD",1769876476438,11.525746,109.43,109.37,4.18861531]
["bitfinex","SOLUSD",1769876476634,11.525746,109.44,109.38,4.18861531]
["bitfinex","SOLUSD",1769876476831,4.26711744,109.5,109.42,4.18861531]
["bitfinex","SOLUSD",1769876477139,4.26711744,109.46,109.38,6.4]
["bitfinex","SOLUSD",1769876477339,11.525746,109.42,109.34,11.525746]
["bitfinex","SOLUSD",1769876477539,4.26711744,109.46,109.35,11.525746]
["bitfinex","SOLUSD",1769876477739,11.525746,109.43,109.29,92.6526052]
["bitfinex","SOLUSD",1769876477952,11.525746,109.42,109.35,11.525746]
["bitfinex","SOLUSD",1769876478250,11.525746,109.4,109.28,0.3325121]
["bitfinex","SOLUSD",1769876478420,11.525746,109.4,109.33,11.525746]
["bitfinex","SOLUSD",1769876478623,11.525746,109.4,109.3,9.14841309]
["bitfinex","SOLUSD",1769876478624,11.525746,109.35,109.3,9.14841309]
["bitfinex","SOLUSD",1769876478833,4.26711744,109.37,109.28,11.8582581]
["bitfinex","SOLUSD",1769876479043,11.525746,109.35,109.3,9.14911178]
["bitfinex","SOLUSD",1769876479250,11.525746,109.32,109.28,0.3325121]
["bitfinex","SOLUSD",1769876479424,4.26711744,109.39,109.29,4.18861531]
["bitfinex","SOLUSD",1769876479752,11.525746,109.33,109.28,9.48312445]
["bitfinex","SOLUSD",1769876479931,4.26711744,109.34,109.28,0.3325121]
["bitfinex","SOLUSD",1769876480137,11.525746,109.29,109.24,89.26678661]
["bitfinex","SOLUSD",1769876480454,4.27527085,109.35,109.24,89.26678661]
["bitfinex","SOLUSD",1769876480455,4.26711744,109.33,109.25,13.3418935]
["bitfinex","SOLUSD",1769876480631,11.525746,109.27,109.22,13.34439327]
["bitfinex","SOLUSD",1769876480828,11.525746,109.27,109.23,9.15484933]
["bitfinex","SOLUSD",1769876481041,11.525746,109.27,109.22,4.18861531]
["bitfinex","SOLUSD",1769876481248,4.26711744,109.29,109.15,89.26678661]
["bitfinex","SOLUSD",1769876481249,4.26711744,109.22,109.15,89.26678661]
["bitfinex","SOLUSD",1769876481560,11.525746,109.16,109.1,4.18861531]
["bitfinex","SOLUSD",1769876481766,4.22444626,109.25,109.13,4.18861531]
["bitfinex","SOLUSD",1769876481937,4.22444626,109.24,109.14,4.18861531]
["bitfinex","SOLUSD",1769876482135,11.525746,109.22,109.16,4.18861531]
["bitfinex","SOLUSD",1769876482365,4.22444626,109.26,109.18,4.18861531]
["bitfinex","SOLUSD",1769876482657,11.525746,109.26,109.2,4.18861531]
["bitfinex","SOLUSD",1769876482953,13.37525153,109.28,109.2,4.18861531]
["bitfinex","SOLUSD",1769876482954,11.525746,109.27,109.2,4.18861531]
["bitfinex","SOLUSD",1769876483253,4.22444626,109.35,109.23,4.18861531]
["bitfinex","SOLUSD",1769876483433,11.525746,109.29,109.25,4.18861531]
["bitfinex","SOLUSD",1769876483633,4.22444626,109.33,109.22,4.18861531]
["bitfinex","SOLUSD",1769876483634,11.525746,109.28,109.22,4.18861531]
["bitfinex","SOLUSD",1769876483844,11.525746,109.34,109.28,4.18861531]
["bitfinex","SOLUSD",1769876484043,11.525746,109.33,109.2,0.91575091]
["bitfinex","SOLUSD",1769876484254,11.525746,109.36,109.29,11.525746]
["bitfinex","SOLUSD",1769876484439,11.525746,109.35,109.2,45.73668428]
["bitfinex","SOLUSD",1769876484754,11.525746,109.35,109.28,11.525746]
["bitfinex","SOLUSD",1769876485269,4.26711744,109.44,109.34,11.525746]
["bitfinex","SOLUSD",1769876485439,11.525746,109.4,109.31,4.27527085]
["bitfinex","SOLUSD",1769876485640,11.525746,109.4,109.33,11.525746]
["bitfinex","SOLUSD",1769876485837,9.13949627,109.42,109.32,11.525746]
["bitfinex","SOLUSD",1769876485838,11.525746,109.39,109.32,11.525746]
["bitfinex","SOLUSD",1769876486041,11.525746,109.38,109.31,11.525746]
["bitfinex","SOLUSD",1769876486248,11.525746,109.38,109.32,4.18861531]
["bitfinex","SOLUSD",1769876486450,11.525746,109.35,109.29,4.18861531]
["bitfinex","SOLUSD",1769876486655,11.525746,109.34,109.29,4.18861531]
["bitfinex","SOLUSD",1769876486850,45.6801704,109.46,109.33,11.525746]
["bitfinex","SOLUSD",1769876487155,45.64818839,109.54,109.4,11.525746]
["bitfinex","SOLUSD",1769876487356,11.525746,109.48,109.41,15.71436131]
["bitfinex","SOLUSD",1769876487555,4.26711744,109.5,109.4,4.18861531]
["bitfinex","SOLUSD",1769876487862,11.525746,109.5,109.43,15.71436131]
["bitfinex","SOLUSD",1769876488060,11.525746,109.5,109.44,4.18861531]
["bitfinex","SOLUSD",1769876488357,11.525746,109.48,109.44,4.18861531]
["bitfinex","SOLUSD",1769876488557,11.525746,109.45,109.38,15.71436131]
["bitfinex","SOLUSD",1769876488767,11.525746,109.45,109.4,4.18861531]
["bitfinex","SOLUSD",1769876488952,11.525746,109.44,109.38,13.33096272]
["bitfinex","SOLUSD",1769876489137,11.525746,109.45,109.39,4.18861531]
["bitfinex","SOLUSD",1769876489345,11.525746,109.42,109.39,4.18861531]
["bitfinex","SOLUSD",1769876489661,11.525746,109.43,109.39,4.18861531]
["bitfinex","SOLUSD",1769876489961,11.525746,109.44,109.39,4.18861531]
["bitfinex","SOLUSD",1769876490165,4.26711744,109.46,109.39,4.18861531]
["bitfinex","SOLUSD",1769876490348,11.525746,109.43,109.39,4.18861531]
["bitfinex","SOLUSD",1769876490659,11.525746,109.43,109.36,13.33204761]
["bitfinex","SOLUSD",1769876490660,9.1382619,109.43,109.36,13.33204761]
["bitfinex","SOLUSD",1769876490956,11.525746,109.48,109.42,4.18861531]
["bitfinex","SOLUSD",1769876491163,31.9576333,109.52,109.38,4.27527085]
["bitfinex","SOLUSD",1769876491355,11.525746,109.59,109.44,11.81006914]
["bitfinex","SOLUSD",1769876491546,4.5,109.57,109.47,0.28432314]
["bitfinex","SOLUSD",1769876491748,11.525746,109.53,109.46,11.525746]
["bitfinex","SOLUSD",1769876491951,4.5,109.53,109.44,11.525746]
["bitfinex","SOLUSD",1769876492149,11.525746,109.49,109.42,25.4]
["bitfinex","SOLUSD",1769876492464,11.525746,109.44,109.37,11.525746]
["bitfinex","SOLUSD",1769876492657,11.525746,109.46,109.39,43.52135802]
["bitfinex","SOLUSD",1769876492860,11.525746,109.42,109.37,9.14275623]
["bitfinex","SOLUSD",1769876493052,11.525746,109.42,109.29,45.99183119]
["bitfinex","SOLUSD",1769876493053,16.025746,109.38,109.33,9.14587837]
["bitfinex","SOLUSD",1769876493372,16.025746,109.38,109.13,73.3162525]
["bitfinex","SOLUSD",1769876493373,11.525746,109.36,109.31,9.1475664]
["bitfinex","SOLUSD",1769876493549,11.525746,109.33,109.28,22.87684656]
["bitfinex","SOLUSD",1769876493870,4.5,109.33,109.25,11.525746]
["bitfinex","SOLUSD",1769876494043,4.5,109.33,109.21,77.83170038]
["bitfinex","SOLUSD",1769876494045,16.025746,109.33,109.21,77.83170038]
["bitfinex","SOLUSD",1769876494248,4.5,109.36,109.3,11.525746]
["bitfinex","SOLUSD",1769876494466,16.025746,109.38,109.31,11.525746]
["bitfinex","SOLUSD",1769876494767,5.36086188,109.47,109.31,4.18861531]
["bitfinex","SOLUSD",1769876495068,50.82244566,109.53,109.32,4.18861531]
["bitfinex","SOLUSD",1769876495246,11.525746,109.36,109.3,32.02195791]
["bitfinex","SOLUSD",1769876495445,11.525746,109.34,109.3,9.14913083]
["bitfinex","SOLUSD",1769876495764,11.47959867,109.35,109.3,9.14913083]
["bitfinex","SOLUSD",1769876496063,11.47959867,109.44,109.3,9.14913083]
["bitfinex","SOLUSD",1769876496242,11.47959867,109.33,109.29,9.1498733]
["bitfinex","SOLUSD",1769876496445,11.47959867,109.32,109.28,9.15074108]
["bitfinex","SOLUSD",1769876496745,4.26711744,109.43,109.31,11.47959867]
["bitfinex","SOLUSD",1769876496947,4.15077785,109.5,109.38,4.06481212]
["bitfinex","SOLUSD",1769876497143,4.15077785,109.5,109.37,11.47959867]
["bitfinex","SOLUSD",1769876497144,11.47959867,109.44,109.37,11.47959867]
["bitfinex","SOLUSD",1769876497446,11.47959867,109.47,109.4,11.47959867]
["bitfinex","SOLUSD",1769876497646,31.96347031,109.5,109.43,11.47959867]
["bitfinex","SOLUSD",1769876497647,24.76279661,109.5,109.43,11.47959867]
["bitfinex","SOLUSD",1769876497841,24.76279661,109.5,109.44,11.47959867]
["bitfinex","SOLUSD",1769876498049,11.47959867,109.49,109.4,4.06481212]
["bitfinex","SOLUSD",1769876498254,15.63037652,109.49,109.42,11.47959867]
["bitfinex","SOLUSD",1769876498566,11.47959867,109.48,109.42,11.47959867]
["bitfinex","SOLUSD",1769876498866,4.15077785,109.49,109.43,20.61786057]
["bitfinex","SOLUSD",1769876499057,11.47959867,109.48,109.43,9.1382619]
["bitfinex","SOLUSD",1769876499258,4.15077785,109.47,109.43,9.1382619]
["bitfinex","SOLUSD",1769876499456,9.13102936,109.52,109.43,20.61786057]
["bitfinex","SOLUSD",1769876499457,15.63037652,109.5,109.43,20.61786057]
["bitfinex","SOLUSD",1769876499663,15.63037652,109.5,109.44,11.47959867]
["bitfinex","SOLUSD",1769876499859,4.15077785,109.5,109.44,11.47959867]
["bitfinex","SOLUSD",1769876500061,15.63037652,109.52,109.46,11.47959867]
["bitfinex","SOLUSD",1769876500248,11.47959867,109.49,109.43,43.46351532]
["bitfinex","SOLUSD",1769876500574,15.63037652,109.5,109.43,43.46351532]
["bitfinex","SOLUSD",1769876500743,13.28346518,109.5,109.43,20.61786057]
["bitfinex","SOLUSD",1769876500948,4.15753325,109.49,109.44,11.47959867]
["bitfinex","SOLUSD",1769876501149,4.15753325,109.49,109.43,43.46351532]
["bitfinex","SOLUSD",1769876501150,15.63713192,109.49,109.43,43.46351532]
["bitfinex","SOLUSD",1769876501454,14.45683607,109.49,109.43,43.46351532]
["bitfinex","SOLUSD",1769876501967,11.47959867,109.51,109.45,11.47959867]
["bitfinex","SOLUSD",1769876502268,11.47959867,109.5,109.44,11.47959867]
["bitfinex","SOLUSD",1769876502465,22.8185458,109.57,109.47,11.47959867]
["bitfinex","SOLUSD",1769876502653,11.47959867,109.53,109.48,9.13408841]
["bitfinex","SOLUSD",1769876502856,11.47959867,109.49,109.4,11.47959867]
["bitfinex","SOLUSD",1769876503058,4.76648435,109.56,109.43,11.47959867]
["bitfinex","SOLUSD",1769876503271,11.47959867,109.48,109.42,11.47959867]
["bitfinex","SOLUSD",1769876503453,11.47959867,109.47,109.43,9.13823854]
["bitfinex","SOLUSD",1769876503650,11.47959867,109.46,109.41,13.29612841]
["bitfinex","SOLUSD",1769876503967,4.27527085,109.52,109.41,20.61887255]
["bitfinex","SOLUSD",1769876503968,15.63713192,109.47,109.41,20.61887255]
["bitfinex","SOLUSD",1769876504174,11.47959867,109.44,109.4,9.1400187]
["bitfinex","SOLUSD",1769876504371,4.27527085,109.5,109.38,9.14182302]
["bitfinex","SOLUSD",1769876504372,11.47959867,109.42,109.38,9.14182302]
["bitfinex","SOLUSD",1769876504556,11.47959867,109.41,109.38,9.14182302]
["bitfinex","SOLUSD",1769876504757,11.47959867,109.39,109.33,34.34444121]
["bitfinex","SOLUSD",1769876504950,11.47959867,109.39,109.33,11.47959867]
["bitfinex","SOLUSD",1769876505175,11.47959867,109.39,109.34,9.14577898]
["bitfinex","SOLUSD",1769876505370,4.15753325,109.38,109.31,22.87037193]
["bitfinex","SOLUSD",1769876505554,11.47959867,109.37,109.32,9.14684039]
["bitfinex","SOLUSD",1769876505752,4.15753325,109.35,109.31,9.14761413]
["bitfinex","SOLUSD",1769876505951,11.47959867,109.36,109.32,9.14701976]
["bitfinex","SOLUSD",1769876506147,11.47959867,109.34,109.3,9.14908395]
["bitfinex","SOLUSD",1769876506353,36.26795823,109.4,109.21,4.15685453]
["bitfinex","SOLUSD",1769876506354,11.47959867,109.31,109.21,4.15685453]
["bitfinex","SOLUSD",1769876506553,11.47959867,109.31,109.14,26.29625435]
["bitfinex","SOLUSD",1769876506554,11.47959867,109.3,109.27,9.15150399]
["bitfinex","SOLUSD",1769876506782,4.15753325,109.27,109.16,4.15685453]
["bitfinex","SOLUSD",1769876506948,4.15753325,109.29,109.2,15.6364532]
["bitfinex","SOLUSD",1769876507148,11.47959867,109.26,109.2,15.6364532]
["bitfinex","SOLUSD",1769876507451,11.47959867,109.26,109.2,4.15685453]
["bitfinex","SOLUSD",1769876507662,4.15753325,109.29,109.23,15.6364532]
["bitfinex","SOLUSD",1769876507663,11.47959867,109.29,109.23,15.6364532]
["bitfinex","SOLUSD",1769876507966,11.47959867,109.28,109.23,4.15685453]
["bitfinex","SOLUSD",1769876508466,11.47959867,109.3,109.24,4.15685453]
["bitfinex","SOLUSD",1769876508656,9.14844697,109.31,109.26,9.15248032]
["bitfinex","SOLUSD",1769876508657,11.47959867,109.31,109.26,9.15248032]
["bitfinex","SOLUSD",1769876508856,20.626373,109.33,109.27,11.47959867]
["bitfinex","SOLUSD",1769876509053,11.47959867,109.33,109.27,11.47959867]
["bitfinex","SOLUSD",1769876509570,11.47959867,109.32,109.27,11.47959867]
["bitfinex","SOLUSD",1769876509773,11.47959867,109.33,109.27,11.47959867]
["bitfinex","SOLUSD",1769876510374,4.15753325,109.34,109.27,11.47959867]
["bitfinex","SOLUSD",1769876510556,11.47959867,109.33,109.27,11.47959867]
["bitfinex","SOLUSD",1769876510758,11.47959867,109.33,109.27,9.15088249]
["bitfinex","SOLUSD",1769876510964,11.47959867,109.32,109.27,9.15088249]
["bitfinex","SOLUSD",1769876511173,11.47959867,109.33,109.27,9.15088249]
["bitfinex","SOLUSD",1769876511365,11.47959867,109.33,109.27,20.63048116]
["bitfinex","SOLUSD",1769876511875,11.47959867,109.33,109.28,11.47959867]
["bitfinex","SOLUSD",1769876512181,11.47959867,109.34,109.29,6.64977298]
["bitfinex","SOLUSD",1769876512378,11.47959867,109.34,109.28,11.47959867]
["bitfinex","SOLUSD",1769876512575,9.14351299,109.37,109.31,11.47959867]
["bitfinex","SOLUSD",1769876512794,20.62227533,109.38,109.32,11.47959867]
["bitfinex","SOLUSD",1769876512951,11.47959867,109.35,109.31,13.30466285]
["bitfinex","SOLUSD",1769876513156,4.15753325,109.37,109.28,4.15685453]
["bitfinex","SOLUSD",1769876513355,11.47959867,109.29,109.24,4.15685453]
["bitfinex","SOLUSD",1769876513568,3.62554919,109.34,109.26,15.6364532]
["bitfinex","SOLUSD",1769876513765,11.47959867,109.29,109.27,6.67567076]
["bitfinex","SOLUSD",1769876513967,11.47959867,109.28,109.24,9.15397314]
["bitfinex","SOLUSD",1769876514163,11.47959867,109.28,109.22,11.47959867]
["bitfinex","SOLUSD",1769876514164,11.47959867,109.27,109.22,9.15518351]
["bitfinex","SOLUSD",1769876514472,4.15753325,109.29,109.21,15.6364532]
["bitfinex","SOLUSD",1769876514473,4.15753325,109.29,109.24,9.15399485]
["bitfinex","SOLUSD",1769876514680,11.47959867,109.27,109.24,9.15399485]
["bitfinex","SOLUSD",1769876514869,11.47959867,109.27,109.22,32.04541292]
["bitfinex","SOLUSD",1769876515177,11.47959867,109.27,109.23,6.69681697]
["bitfinex","SOLUSD",1769876515372,4.15753325,109.29,109.22,32.04541292]
["bitfinex","SOLUSD",1769876515373,4.15753325,109.29,109.22,47.68186612]
["bitfinex","SOLUSD",1769876515580,11.47959867,109.28,109.22,47.68186612]
["bitfinex","SOLUSD",1769876515760,11.47959867,109.26,109.22,36.20226745]
["bitfinex","SOLUSD",1769876515960,11.47959867,109.27,109.22,36.20226745]
["bitfinex","SOLUSD",1769876516161,11.47959867,109.28,109.23,15.6364532]
["bitfinex","SOLUSD",1769876516380,11.47959867,109.29,109.24,15.6364532]
["bitfinex","SOLUSD",1769876516781,11.47959867,109.31,109.26,9.15248032]
["bitfinex","SOLUSD",1769876516977,11.47959867,109.31,109.26,13.30933485]
["bitfinex","SOLUSD",1769876517178,11.47959867,109.3,109.26,9.15248032]
["bitfinex","SOLUSD",1769876517380,4.15753325,109.35,109.26,24.78893352]
["bitfinex","SOLUSD",1769876517564,11.47959867,109.33,109.27,11.47959867]
["bitfinex","SOLUSD",1769876517971,11.47959867,109.32,109.27,11.47959867]
["bitfinex","SOLUSD",1769876518484,13.30279448,109.35,109.28,24.78725847]
["bitfinex","SOLUSD",1769876518688,11.47959867,109.33,109.28,47.66427164]
["bitfinex","SOLUSD",1769876518982,11.47959867,109.34,109.28,47.66427164]
["bitfinex","SOLUSD",1769876519161,11.47959867,109.33,109.28,47.66427164]
["bitfinex","SOLUSD",1769876519362,11.47959867,109.33,109.28,13.3076598]
["bitfinex","SOLUSD",1769876519763,11.47959867,109.33,109.28,24.78725847]
["bitfinex","SOLUSD",1769876519978,11.47959867,109.3,109.26,9.15188362]
["bitfinex","SOLUSD",1769876520558,11.47959867,109.29,109.22,27.04570102]
["bitfinex","SOLUSD",1769876520755,11.47959867,109.25,109.19,4.15685453]
["bitfinex","SOLUSD",1769876521070,11.47959867,109.24,109.2,9.15750915]
["bitfinex","SOLUSD",1769876521284,11.47959867,109.22,109.19,9.15831546]
["bitfinex","SOLUSD",1769876521583,15.63713192,109.21,109.14,4.15685453]
["bitfinex","SOLUSD",1769876521793,11.47959867,109.17,109.13,9.16338312]
["bitfinex","SOLUSD",1769876521968,11.47959867,109.16,109.12,9.36402279]
["bitfinex","SOLUSD",1769876522287,4.15753325,109.19,109.13,11.47959867]
["bitfinex","SOLUSD",1769876522486,4.15753325,109.17,109.12,0.2]
["bitfinex","SOLUSD",1769876522670,11.47959867,109.15,109.12,0.2]
["bitfinex","SOLUSD",1769876522991,4.15753325,109.17,109.12,9.36397642]
["bitfinex","SOLUSD",1769876523179,4.15753325,109.19,109.12,47.9109868]
["bitfinex","SOLUSD",1769876523378,11.47959867,109.15,109.12,9.36397642]
["bitfinex","SOLUSD",1769876523564,11.47959867,109.16,109.12,9.36402996]
["bitfinex","SOLUSD",1769876523767,11.47959867,109.15,109.12,9.36402996]
["bitfinex","SOLUSD",1769876524266,15.63713192,109.19,109.12,9.36402996]
["bitfinex","SOLUSD",1769876524472,13.31394615,109.22,109.15,9.16170407]
["bitfinex","SOLUSD",1769876524672,13.31394615,109.22,109.16,11.47959867]
["bitfinex","SOLUSD",1769876524673,4.15753325,109.22,109.16,11.47959867]
["bitfinex","SOLUSD",1769876524987,15.63713192,109.22,109.16,11.47959867]
["bitfinex","SOLUSD",1769876525187,15.63713192,109.22,109.15,36.22281879]
["bitfinex","SOLUSD",1769876525188,11.47959867,109.21,109.15,47.70241746]
["bitfinex","SOLUSD",1769876525379,22.88391502,109.25,109.18,4.15685453]
["bitfinex","SOLUSD",1769876525380,11.47959867,109.23,109.18,4.15685453]
["bitfinex","SOLUSD",1769876525588,4.15753325,109.25,109.18,15.6364532]
["bitfinex","SOLUSD",1769876525589,11.47959867,109.24,109.18,15.6364532]
["bitfinex","SOLUSD",1769876525791,11.47959867,109.25,109.18,4.15685453]
["bitfinex","SOLUSD",1769876526085,11.47959867,109.26,109.18,4.15685453]
["bitfinex","SOLUSD",1769876526296,11.47959867,109.23,109.18,15.6364532]
["bitfinex","SOLUSD",1769876526685,11.47959867,109.22,109.16,11.47959867]
["bitfinex","SOLUSD",1769876526866,11.47959867,109.23,109.18,11.47959867]
["bitfinex","SOLUSD",1769876527073,4.33075193,109.19,109.12,4.66689608]
["bitfinex","SOLUSD",1769876527286,11.47959867,109.17,109.12,27.57634262]
["bitfinex","SOLUSD",1769876527586,15.8103506,109.17,109.12,0.2]
["bitfinex","SOLUSD",1769876527802,11.47959867,109.13,109.12,0.2]
["bitfinex","SOLUSD",1769876527971,4.33075193,109.19,109.12,0.2]
["bitfinex","SOLUSD",1769876528171,11.47959867,109.16,109.12,0.2]
["bitfinex","SOLUSD",1769876528468,11.47959867,109.16,109.12,32.27478005]
["bitfinex","SOLUSD",1769876528678,11.47959867,109.16,109.12,9.36422287]
["bitfinex","SOLUSD",1769876529302,15.8103506,109.19,109.13,11.47959867]
["bitfinex","SOLUSD",1769876529594,11.47959867,109.16,109.12,32.27478005]
["bitfinex","SOLUSD",1769876530287,11.47959867,109.17,109.12,48.2212748]
["bitfinex","SOLUSD",1769876530586,11.47959867,109.16,109.12,32.27478005]
["bitfinex","SOLUSD",1769876530795,11.47959867,109.14,109.12,0.2]
["bitfinex","SOLUSD",1769876531586,11.47959867,109.13,109.12,0.2]
["bitfinex","SOLUSD",1769876531902,11.47959867,109.14,109.11,9.16491513]
["bitfinex","SOLUSD",1769876532590,4.27527085,109.2,109.07,0.3325121]
["bitfinex","SOLUSD",1769876532591,4.33075193,109.18,109.12,9.16419635]
["bitfinex","SOLUSD",1769876532814,11.47959867,109.15,109.11,9.16506278]
["bitfinex","SOLUSD",1769876532972,11.47959867,109.15,109.11,32.07666679]
["bitfinex","SOLUSD",1769876533170,13.4899582,109.18,109.11,32.07666679]
["bitfinex","SOLUSD",1769876533391,11.47959867,109.16,109.11,32.07666679]
["bitfinex","SOLUSD",1769876533580,4.33075193,109.2,109.13,15.94649475]
["bitfinex","SOLUSD",1769876533893,4.33075193,109.18,109.11,32.07666679]
["bitfinex","SOLUSD",1769876534082,11.47959867,109.18,109.13,15.94649475]
["bitfinex","SOLUSD",1769876534283,4.33075193,109.22,109.16,11.47959867]
["bitfinex","SOLUSD",1769876534485,15.8103506,109.22,109.16,15.94649475]
["bitfinex","SOLUSD",1769876534690,11.47959867,109.21,109.16,4.46689608]
["bitfinex","SOLUSD",1769876534898,20.63640249,109.21,109.16,13.62721943]
["bitfinex","SOLUSD",1769876535084,13.48675802,109.22,109.16,9.16032335]
["bitfinex","SOLUSD",1769876535281,11.47959867,109.21,109.16,9.16032335]
["bitfinex","SOLUSD",1769876535492,11.47959867,109.2,109.16,9.16032335]
["bitfinex","SOLUSD",1769876535800,11.47959867,109.19,109.15,9.16167481]
["bitfinex","SOLUSD",1769876536182,11.47959867,109.18,109.15,9.16167481]
["bitfinex","SOLUSD",1769876536504,4.33075193,109.21,109.15,9.16167481]
["bitfinex","SOLUSD",1769876536683,11.47959867,109.19,109.15,9.16167481]
["bitfinex","SOLUSD",1769876537080,11.47959867,109.19,109.11,13.63167957]
["bitfinex","SOLUSD",1769876537081,11.47959867,109.16,109.11,13.63167957]
["bitfinex","SOLUSD",1769876537604,11.47959867,109.14,109.09,13.63292769]
["bitfinex","SOLUSD",1769876538187,11.47959867,109.13,109.09,9.16603161]
["bitfinex","SOLUSD",1769876538389,11.47959867,109.13,109.07,16.27900685]
["bitfinex","SOLUSD",1769876538589,11.47959867,109.14,109.09,9.16669502]
["bitfinex","SOLUSD",1769876539108,11.47959867,109.15,109.1,11.47959867]
["bitfinex","SOLUSD",1769876539302,15.8103506,109.17,109.11,15.94649475]
["bitfinex","SOLUSD",1769876539510,11.47959867,109.18,109.13,4.46689608]
["bitfinex","SOLUSD",1769876539680,11.47959867,109.17,109.11,15.94649475]
["bitfinex","SOLUSD",1769876539879,11.47959867,109.16,109.11,4.46689608]
["bitfinex","SOLUSD",1769876540106,11.47959867,109.16,109.11,15.94649475]
["bitfinex","SOLUSD",1769876540295,11.47959867,109.17,109.11,15.94649475]
["bitfinex","SOLUSD",1769876540497,11.47959867,109.17,109.12,11.47959867]
["bitfinex","SOLUSD",1769876540694,11.47959867,109.17,109.12,9.16422287]
["bitfinex","SOLUSD",1769876541206,11.47959867,109.16,109.12,9.16422287]
["bitfinex","SOLUSD",1769876541380,11.47959867,109.17,109.12,9.16422287]
["bitfinex","SOLUSD",1769876542497,11.47959867,109.2,109.14,15.94649475]
["bitfinex","SOLUSD",1769876542681,24.96808492,109.2,109.15,9.16170407]
["bitfinex","SOLUSD",1769876542881,11.47959867,109.19,109.15,9.16170407]
["bitfinex","SOLUSD",1769876543488,15.8103506,109.2,109.15,9.16170407]
["bitfinex","SOLUSD",1769876543802,11.47959867,109.19,109.15,9.16170407]
["bitfinex","SOLUSD",1769876544192,4.33075193,109.19,109.15,9.16170407]
["bitfinex","SOLUSD",1769876544498,15.8103506,109.19,109.15,9.16170407]
["bitfinex","SOLUSD",1769876544886,13.48954317,109.19,109.13,9.16338312]
["bitfinex","SOLUSD",1769876545099,15.8103506,109.19,109.14,11.47959867]
["bitfinex","SOLUSD",1769876545297,11.47959867,109.2,109.14,11.47959867]
["bitfinex","SOLUSD",1769876545700,11.47959867,109.2,109.14,15.94649475]
["bitfinex","SOLUSD",1769876546004,15.8103506,109.2,109.14,15.94649475]
["bitfinex","SOLUSD",1769876547009,15.8103506,109.2,109.15,9.16170407]
["bitfinex","SOLUSD",1769876547218,11.47959867,109.17,109.12,4.46689608]
["bitfinex","SOLUSD",1769876547525,11.47959867,109.16,109.12,9.16390567]
["bitfinex","SOLUSD",1769876547718,11.47959867,109.17,109.12,27.37674038]
["bitfinex","SOLUSD",1769876548020,11.47959867,109.15,109.1,4.46689608]
["bitfinex","SOLUSD",1769876548187,11.47959867,109.13,109.09,9.16672822]
["bitfinex","SOLUSD",1769876548391,15.8103506,109.14,109.09,9.16672822]
["bitfinex","SOLUSD",1769876548806,11.47959867,109.13,109.09,9.16672822]
["bitfinex","SOLUSD",1769876549012,9.16365719,109.13,109.08,13.6341065]
["bitfinex","SOLUSD",1769876549315,15.8103506,109.13,109.08,32.08616898]
["bitfinex","SOLUSD",1769876549522,11.47959867,109.17,109.11,15.94649475]
["bitfinex","SOLUSD",1769876549815,11.47959867,109.15,109.11,4.46689608]
["bitfinex","SOLUSD",1769876550192,11.47959867,109.16,109.11,15.94649475]
["bitfinex","SOLUSD",1769876550586,11.47959867,109.17,109.12,15.94649475]
["bitfinex","SOLUSD",1769876550801,11.47959867,109.17,109.12,4.46689608]
["bitfinex","SOLUSD",1769876551213,11.47959867,109.17,109.13,9.16338312]
["bitfinex","SOLUSD",1769876551787,15.8103506,109.17,109.13,9.16338312]
["bitfinex","SOLUSD",1769876551998,11.47959867,109.18,109.13,48.01833567]
["bitfinex","SOLUSD",1769876552205,11.47959867,109.18,109.13,36.538737]
["bitfinex","SOLUSD",1769876552596,11.47959867,109.18,109.13,48.01833567]
["bitfinex","SOLUSD",1769876553908,15.8103506,109.16,109.12,9.16411926]
["bitfinex","SOLUSD",1769876554091,15.8103506,109.16,109.11,22.91205363]
["bitfinex","SOLUSD",1769876554092,15.8103506,109.16,109.11,9.16468371]
["bitfinex","SOLUSD",1769876554290,11.47959867,109.15,109.11,9.16468371]
["bitfinex","SOLUSD",1769876554710,4.33075193,109.19,109.13,9.16325499]
["bitfinex","SOLUSD",1769876554908,22.89693659,109.19,109.08,15.94649475]
["bitfinex","SOLUSD",1769876555106,22.89693659,109.19,109.09,9.16638728]
["bitfinex","SOLUSD",1769876555107,11.47959867,109.13,109.09,9.16638728]
["bitfinex","SOLUSD",1769876555286,9.16332444,109.14,109.09,9.16638728]
["bitfinex","SOLUSD",1769876555490,11.47959867,109.14,109.09,32.08324492]
["bitfinex","SOLUSD",1769876555898,4.33075193,109.16,109.1,15.94649475]
["bitfinex","SOLUSD",1769876556211,11.47959867,109.15,109.1,4.46689608]
["bitfinex","SOLUSD",1769876556412,11.47959867,109.15,109.1,15.94649475]
["bitfinex","SOLUSD",1769876556639,24.96976988,109.18,109.12,15.94649475]
["bitfinex","SOLUSD",1769876557014,15.91446351,109.2,109.15,11.47959867]
["bitfinex","SOLUSD",1769876557231,4.43486484,109.2,109.15,11.47959867]
["bitfinex","SOLUSD",1769876557413,15.91446351,109.2,109.15,9.16170407]
["bitfinex","SOLUSD",1769876557619,11.50681199,109.19,109.15,9.16170407]
["bitfinex","SOLUSD",1769876558010,13.59244228,109.2,109.15,9.16170407]
["bitfinex","SOLUSD",1769876559104,9.1570638,109.21,109.15,20.66851606]
["bitfinex","SOLUSD",1769876559312,13.5908518,109.22,109.16,15.92657703]
["bitfinex","SOLUSD",1769876559749,4.43486484,109.21,109.15,43.57277625]
["bitfinex","SOLUSD",1769876559926,4.43486484,109.21,109.15,9.16170407]
["bitfinex","SOLUSD",1769876560245,15.94167683,109.17,109.11,38.83780893]
["bitfinex","SOLUSD",1769876560745,4.47165544,109.16,109.11,11.50681199]
["bitfinex","SOLUSD",1769876560933,4.47165544,109.16,109.09,27.35071412]
["bitfinex","SOLUSD",1769876560934,11.50681199,109.15,109.09,38.85752611]
["bitfinex","SOLUSD",1769876561112,15.97846743,109.13,109.08,9.16747338]
["bitfinex","SOLUSD",1769876561312,9.16258386,109.14,109.09,4.43444183]
["bitfinex","SOLUSD",1769876561542,20.66939585,109.14,109.09,4.43444183]
["bitfinex","SOLUSD",1769876561744,11.50681199,109.13,109.09,13.60112317]
["bitfinex","SOLUSD",1769876562312,11.50681199,109.14,109.09,13.60112317]
["bitfinex","SOLUSD",1769876562517,11.50681199,109.16,109.11,4.43444183]
["bitfinex","SOLUSD",1769876562865,29.91165544,109.17,109.09,9.16668134]
["bitfinex","SOLUSD",1769876562866,11.50681199,109.15,109.09,25.10793516]
["bitfinex","SOLUSD",1769876563052,4.27527085,109.18,109.13,15.94125382]
["bitfinex","SOLUSD",1769876563053,11.50681199,109.18,109.13,15.94125382]
["bitfinex","SOLUSD",1769876563334,15.97846743,109.19,109.14,9.16254352]
["bitfinex","SOLUSD",1769876563546,13.62806034,109.22,109.16,11.50681199]
["bitfinex","SOLUSD",1769876563718,11.50681199,109.21,109.16,11.50681199]
["bitfinex","SOLUSD",1769876564843,11.50681199,109.24,109.14,32.06890232]
["bitfinex","SOLUSD",1769876565041,54.95,109.25,109.2,15.94125382]
["bitfinex","SOLUSD",1769876565042,4.47165544,109.25,109.2,15.94125382]
["bitfinex","SOLUSD",1769876565362,11.50681199,109.27,109.22,4.43444183]
["bitfinex","SOLUSD",1769876565523,11.50681199,109.26,109.21,32.04834721]
["bitfinex","SOLUSD",1769876565729,15.97846743,109.27,109.21,43.5551592]
["bitfinex","SOLUSD",1769876565948,15.97846743,109.27,109.22,11.50681199]
["bitfinex","SOLUSD",1769876566256,0.1,109.31,109.26,4.43444183]
["bitfinex","SOLUSD",1769876566421,11.50681199,109.3,109.25,11.50681199]
["bitfinex","SOLUSD",1769876566616,9.24835918,109.31,109.25,15.94125382]
["bitfinex","SOLUSD",1769876566821,11.60681199,109.31,109.25,4.43444183]
["bitfinex","SOLUSD",1769876567120,11.50681199,109.3,109.26,9.15248032]
["bitfinex","SOLUSD",1769876567321,16.07846743,109.31,109.26,9.15248032]
["bitfinex","SOLUSD",1769876567722,11.50681199,109.29,109.25,9.15305021]
["bitfinex","SOLUSD",1769876568361,16.07846743,109.31,109.25,43.54315739]
["bitfinex","SOLUSD",1769876568654,11.50681199,109.29,109.25,32.0363454]
["bitfinex","SOLUSD",1769876568853,11.50681199,109.3,109.25,32.0363454]
["bitfinex","SOLUSD",1769876569223,11.50681199,109.3,109.25,43.54315739]
["bitfinex","SOLUSD",1769876569446,16.07846743,109.31,109.26,11.50681199]
["bitfinex","SOLUSD",1769876569647,4.57165544,109.31,109.26,11.50681199]
["bitfinex","SOLUSD",1769876569960,16.07846743,109.31,109.26,11.50681199]
["bitfinex","SOLUSD",1769876570322,0.1,109.31,109.27,15.94125382]
["bitfinex","SOLUSD",1769876570549,0.1,109.31,109.25,32.0363454]
["bitfinex","SOLUSD",1769876570550,0.1,109.31,109.28,15.94125382]
["bitfinex","SOLUSD",1769876570752,0.1,109.31,109.28,4.43444183]
["bitfinex","SOLUSD",1769876570924,0.1,109.31,109.29,11.50681199]
["bitfinex","SOLUSD",1769876571123,15.97846743,109.34,109.29,11.50681199]
["bitfinex","SOLUSD",1769876571319,11.50681199,109.35,109.3,11.50681199]
["bitfinex","SOLUSD",1769876571519,15.97846743,109.38,109.33,11.50681199]
["bitfinex","SOLUSD",1769876571736,21.80710037,109.4,109.35,11.50681199]
["bitfinex","SOLUSD",1769876571946,15.97846743,109.38,109.3,4.43444183]
["bitfinex","SOLUSD",1769876572152,15.97846743,109.38,109.33,11.50681199]
["bitfinex","SOLUSD",1769876572459,4.47165544,109.38,109.33,11.50681199]
["bitfinex","SOLUSD",1769876572832,4.47165544,109.38,109.34,11.50681199]
["bitfinex","SOLUSD",1769876573056,21.80710037,109.4,109.35,11.50681199]
["bitfinex","SOLUSD",1769876573257,4.47165544,109.39,109.33,4.43444183]
["bitfinex","SOLUSD",1769876573452,4.47165544,109.39,109.35,11.50681199]
["bitfinex","SOLUSD",1769876574342,5.82863294,109.4,109.34,4.43444183]
["bitfinex","SOLUSD",1769876574741,15.97846743,109.43,109.38,11.50681199]
["bitfinex","SOLUSD",1769876575052,15.97846743,109.43,109.37,4.43444183]
["bitfinex","SOLUSD",1769876575053,4.47165544,109.43,109.37,4.43444183]
["bitfinex","SOLUSD",1769876575256,4.47165544,109.43,109.39,11.50681199]
["bitfinex","SOLUSD",1769876575560,4.47165544,109.43,109.39,9.14106553]
["bitfinex","SOLUSD",1769876575942,13.61035704,109.43,109.38,20.64909241]
["bitfinex","SOLUSD",1769876576143,15.97846743,109.43,109.38,20.64909241]
["bitfinex","SOLUSD",1769876576441,25.11697766,109.43,109.38,20.64909241]
["bitfinex","SOLUSD",1769876576967,25.11697766,109.43,109.35,9.14440594]
["bitfinex","SOLUSD",1769876576968,15.97846743,109.4,109.35,9.14440594]
["bitfinex","SOLUSD",1769876577169,15.97846743,109.39,109.34,20.65232068]
["bitfinex","SOLUSD",1769876577339,11.50681199,109.39,109.34,13.57995052]
["bitfinex","SOLUSD",1769876577543,4.47165544,109.41,109.33,9.14641067]
["bitfinex","SOLUSD",1769876577544,15.97846743,109.38,109.33,9.14641067]
["bitfinex","SOLUSD",1769876577763,15.97846743,109.36,109.31,11.50681199]
["bitfinex","SOLUSD",1769876578066,15.97846743,109.37,109.32,9.14720046]
["bitfinex","SOLUSD",1769876578260,15.97846743,109.35,109.3,20.65527155]
["bitfinex","SOLUSD",1769876578443,15.97846743,109.35,109.3,9.14845956]
["bitfinex","SOLUSD",1769876578444,11.50681199,109.34,109.3,9.14845956]
["bitfinex","SOLUSD",1769876578938,4.47165544,109.35,109.3,9.14845956]
["bitfinex","SOLUSD",1769876579165,11.50681199,109.34,109.3,9.14845956]
["bitfinex","SOLUSD",1769876579563,13.61704189,109.35,109.3,9.14845956]
["bitfinex","SOLUSD",1769876579862,25.12385388,109.35,109.3,9.14845956]
["bitfinex","SOLUSD",1769876580358,11.50681199,109.34,109.3,9.14845956]
["bitfinex","SOLUSD",1769876580868,11.50681199,109.35,109.3,25.08971338]
["bitfinex","SOLUSD",1769876581047,15.97846743,109.36,109.31,11.50681199]
["bitfinex","SOLUSD",1769876581368,11.50681199,109.34,109.29,9.14965238]
["bitfinex","SOLUSD",1769876581656,11.50681199,109.34,109.3,4.43444183]
["bitfinex","SOLUSD",1769876581861,20.65098011,109.36,109.3,15.94125382]
["bitfinex","SOLUSD",1769876582059,11.50681199,109.37,109.32,11.50681199]
["bitfinex","SOLUSD",1769876582664,4.47165544,109.4,109.35,11.50681199]
["bitfinex","SOLUSD",1769876582838,4.47165544,109.43,109.37,15.94125382]
["bitfinex","SOLUSD",1769876583047,11.50681199,109.41,109.36,15.94125382]
["bitfinex","SOLUSD",1769876583642,25.11757911,109.42,109.37,20.65008711]
["bitfinex","SOLUSD",1769876583836,11.50681199,109.43,109.38,11.50681199]
["bitfinex","SOLUSD",1769876584241,16.07846743,109.44,109.39,11.50681199]
["bitfinex","SOLUSD",1769876584441,29.89165544,109.48,109.41,15.94125382]
["bitfinex","SOLUSD",1769876584744,29.89165544,109.48,109.37,32.00146292]
["bitfinex","SOLUSD",1769876584745,25.11285979,109.48,109.42,15.94125382]
["bitfinex","SOLUSD",1769876584940,11.50681199,109.47,109.42,15.94125382]
["bitfinex","SOLUSD",1769876585140,11.50681199,109.43,109.38,4.43444183]
["bitfinex","SOLUSD",1769876585462,11.50681199,109.39,109.35,9.14442427]
["bitfinex","SOLUSD",1769876585637,13.61216266,109.41,109.35,9.14442427]
["bitfinex","SOLUSD",1769876585961,13.60824749,109.45,109.4,11.50681199]
["bitfinex","SOLUSD",1769876586163,4.47165544,109.45,109.41,11.50681199]
["bitfinex","SOLUSD",1769876586373,11.50681199,109.48,109.43,11.50681199]
["bitfinex","SOLUSD",1769876586664,15.97846743,109.47,109.42,15.94125382]
["bitfinex","SOLUSD",1769876586973,15.97846743,109.47,109.42,4.43444183]
["bitfinex","SOLUSD",1769876587340,20.64112834,109.48,109.43,11.50681199]
["bitfinex","SOLUSD",1769876587736,4.2488848,109.49,109.44,15.97785939]
["bitfinex","SOLUSD",1769876587937,11.50681199,109.5,109.45,11.50681199]
["bitfinex","SOLUSD",1769876588143,5.71725717,109.51,109.46,15.97785939]
["bitfinex","SOLUSD",1769876588340,11.50681199,109.48,109.42,25.1166259]
["bitfinex","SOLUSD",1769876588545,11.50681199,109.48,109.42,15.97785939]
["bitfinex","SOLUSD",1769876588765,11.50681199,109.47,109.43,9.13768705]
["bitfinex","SOLUSD",1769876589066,14.75569679,109.49,109.43,25.11554644]
["bitfinex","SOLUSD",1769876589263,17.22406916,109.51,109.45,15.97785939]
["bitfinex","SOLUSD",1769876589571,11.50681199,109.52,109.47,11.50681199]
["bitfinex","SOLUSD",1769876589768,0.1,109.56,109.49,15.97785939]
["bitfinex","SOLUSD",1769876590161,11.50681199,109.55,109.49,15.97785939]
["bitfinex","SOLUSD",1769876590375,32.04614921,109.56,109.49,4.4710474]
["bitfinex","SOLUSD",1769876590552,0.1,109.56,109.49,15.97785939]
["bitfinex","SOLUSD",1769876590751,11.50681199,109.55,109.49,15.97785939]
["bitfinex","SOLUSD",1769876590952,20.73439892,109.56,109.5,11.50681199]
["bitfinex","SOLUSD",1769876591273,11.50681199,109.55,109.49,15.97785939]
["bitfinex","SOLUSD",1769876591470,0.1,109.56,109.51,15.97785939]
["bitfinex","SOLUSD",1769876591645,11.50681199,109.55,109.51,9.13158615]
["bitfinex","SOLUSD",1769876591850,11.50681199,109.54,109.48,38.81308043]
["bitfinex","SOLUSD",1769876592057,11.50681199,109.54,109.49,9.13268852]
["bitfinex","SOLUSD",1769876592267,11.50681199,109.54,109.5,13.60295534]
["bitfinex","SOLUSD",1769876592470,0.1,109.56,109.52,15.97785939]
["bitfinex","SOLUSD",1769876593167,0.1,109.56,109.53,11.50681199]
["bitfinex","SOLUSD",1769876593358,0.1,109.56,109.52,4.4710474]
["bitfinex","SOLUSD",1769876593359,0.1,109.56,109.52,15.97785939]
["bitfinex","SOLUSD",1769876593554,0.1,109.56,109.53,15.97785939]
["bitfinex","SOLUSD",1769876593760,0.1,109.56,109.53,13.60045948]
["bitfinex","SOLUSD",1769876593956,0.1,109.56,109.51,13.60200738]
["bitfinex","SOLUSD",1769876594159,11.50681199,109.52,109.46,4.4710474]
["bitfinex","SOLUSD",1769876594351,11.50681199,109.51,109.46,15.97785939]
["bitfinex","SOLUSD",1769876594555,11.50681199,109.51,109.46,13.60669534]
["bitfinex","SOLUSD",1769876595075,11.50681199,109.5,109.46,13.60669534]
["bitfinex","SOLUSD",1769876595451,11.50681199,109.5,109.44,11.50681199]
["bitfinex","SOLUSD",1769876595452,4.2488848,109.52,109.44,4.4710474]
["bitfinex","SOLUSD",1769876595655,11.50681199,109.47,109.43,13.60901107]
["bitfinex","SOLUSD",1769876595853,11.50681199,109.46,109.41,4.4710474]
["bitfinex","SOLUSD",1769876596075,4.2488848,109.47,109.41,4.4710474]
["bitfinex","SOLUSD",1769876596372,11.50681199,109.45,109.41,13.6104156]
["bitfinex","SOLUSD",1769876596574,11.50681199,109.43,109.39,4.4710474]
["bitfinex","SOLUSD",1769876596870,4.2488848,109.45,109.39,4.4710474]
["bitfinex","SOLUSD",1769876597171,11.50681199,109.44,109.4,4.4710474]
["bitfinex","SOLUSD",1769876597669,15.75569679,109.46,109.41,9.13932983]
["bitfinex","SOLUSD",1769876597908,11.50681199,109.45,109.41,9.13932983]
["bitfinex","SOLUSD",1769876598458,4.2488848,109.46,109.41,9.13932983]
["bitfinex","SOLUSD",1769876598669,9.1334278,109.49,109.43,15.97785939]
["bitfinex","SOLUSD",1769876598867,11.50681199,109.5,109.45,4.4710474]
["bitfinex","SOLUSD",1769876599059,11.50681199,109.52,109.47,4.4710474]
["bitfinex","SOLUSD",1769876599258,11.50681199,109.52,109.47,15.97785939]
["bitfinex","SOLUSD",1769876599968,4.2488848,109.53,109.47,25.11208428]
["bitfinex","SOLUSD",1769876600167,15.75569679,109.53,109.48,11.50681199]
["bitfinex","SOLUSD",1769876600552,11.50681199,109.52,109.47,47.9493913]
["bitfinex","SOLUSD",1769876601074,24.88581217,109.53,109.47,47.9493913]
["bitfinex","SOLUSD",1769876601283,11.50681199,109.51,109.46,9.13546606]
["bitfinex","SOLUSD",1769876601484,11.50681199,109.49,109.43,15.97785939]
["bitfinex","SOLUSD",1769876601780,9.13011538,109.53,109.47,9.13489336]
["bitfinex","SOLUSD",1769876601781,15.75569679,109.52,109.47,9.13489336]
["bitfinex","SOLUSD",1769876602287,11.50681199,109.55,109.5,11.50681199]
["bitfinex","SOLUSD",1769876603082,15.75569679,109.55,109.49,11.50681199]
["bitfinex","SOLUSD",1769876603290,11.50681199,109.54,109.49,11.50681199]
["bitfinex","SOLUSD",1769876603584,4.2488848,109.53,109.47,19.45687176]
["bitfinex","SOLUSD",1769876603786,15.75569679,109.53,109.48,11.50681199]
["bitfinex","SOLUSD",1769876603963,15.75569679,109.53,109.47,42.29417878]
["bitfinex","SOLUSD",1769876604278,24.88581794,109.53,109.47,42.29417878]
["bitfinex","SOLUSD",1769876604469,15.75569679,109.51,109.45,34.34763268]
["bitfinex","SOLUSD",1769876604656,15.75569679,109.49,109.43,27.3155647]
["bitfinex","SOLUSD",1769876604860,15.75569679,109.51,109.45,15.97785939]
["bitfinex","SOLUSD",1769876605064,11.50681199,109.5,109.46,9.1354812]
["bitfinex","SOLUSD",1769876605264,11.50681199,109.5,109.45,38.81824225]
["bitfinex","SOLUSD",1769876605465,15.75569679,109.54,109.49,11.50681199]
["bitfinex","SOLUSD",1769876605669,4.2488848,109.54,109.49,11.50681199]
["bitfinex","SOLUSD",1769876605885,15.75569679,109.53,109.47,43.47848868]
["bitfinex","SOLUSD",1769876606071,24.88571499,109.53,109.48,11.50681199]
["bitfinex","SOLUSD",1769876606386,15.75569679,109.53,109.48,11.50681199]
["bitfinex","SOLUSD",1769876606582,24.88613186,109.53,109.47,36.44272409]
["bitfinex","SOLUSD",1769876606882,4.2488848,109.48,109.44,9.1367363]
["bitfinex","SOLUSD",1769876607059,15.75569679,109.5,109.45,9.13651378]
["bitfinex","SOLUSD",1769876607256,15.75569679,109.49,109.44,9.13709912]
["bitfinex","SOLUSD",1769876607463,15.75569679,109.48,109.44,9.13709912]
["bitfinex","SOLUSD",1769876607972,11.50681199,109.48,109.43,13.6093093]
["bitfinex","SOLUSD",1769876608173,4.2488848,109.5,109.45,11.50681199]
["bitfinex","SOLUSD",1769876608374,11.50681199,109.51,109.46,11.50681199]
["bitfinex","SOLUSD",1769876608582,11.50681199,109.5,109.45,4.4710474]
["bitfinex","SOLUSD",1769876608778,15.75569679,109.51,109.45,15.97785939]
["bitfinex","SOLUSD",1769876609572,4.2488848,109.55,109.48,4.4710474]
["bitfinex","SOLUSD",1769876609881,4.2488848,109.55,109.43,81.95049701]
["bitfinex","SOLUSD",1769876609882,4.2488848,109.55,109.5,11.50681199]
["bitfinex","SOLUSD",1769876610185,15.75569679,109.54,109.48,11.50681199]
["bitfinex","SOLUSD",1769876610479,15.75569679,109.54,109.49,9.1327637]
["bitfinex","SOLUSD",1769876610658,15.75569679,109.52,109.47,9.13433135]
["bitfinex","SOLUSD",1769876611070,15.75569679,109.52,109.48,9.13396267]
["bitfinex","SOLUSD",1769876612181,4.3488848,109.56,109.48,47.94716884]
["bitfinex","SOLUSD",1769876612486,15.85569679,109.56,109.5,11.50681199]
["bitfinex","SOLUSD",1769876613380,0.1,109.56,109.52,15.97785939]
["bitfinex","SOLUSD",1769876613965,0.1,109.56,109.52,4.4710474]
["bitfinex","SOLUSD",1769876614184,0.1,109.56,109.52,15.97785939]
["bitfinex","SOLUSD",1769876614388,9.227463,109.56,109.51,43.46736353]
["bitfinex","SOLUSD",1769876614591,0.1,109.56,109.52,15.97785939]
["bitfinex","SOLUSD",1769876614792,0.1,109.56,109.53,11.50681199]
["bitfinex","SOLUSD",1769876614997,0.1,109.56,109.52,11.50681199]
["bitfinex","SOLUSD",1769876615175,0.1,109.56,109.51,47.93841093]
["bitfinex","SOLUSD",1769876615377,0.1,109.56,109.52,11.50681199]
["bitfinex","SOLUSD",1769876616187,0.1,109.56,109.51,47.93841093]
["bitfinex","SOLUSD",1769876616388,4.2488848,109.52,109.47,11.50681199]
["bitfinex","SOLUSD",1769876616771,4.2488848,109.52,109.47,15.61563074]
["bitfinex","SOLUSD",1769876616973,11.50681199,109.53,109.47,15.61563074]
["bitfinex","SOLUSD",1769876617287,15.73394349,109.52,109.47,15.61563074]
["bitfinex","SOLUSD",1769876617493,15.73394349,109.52,109.47,9.13443566]
["bitfinex","SOLUSD",1769876617696,11.50681199,109.5,109.44,11.50681199]
["bitfinex","SOLUSD",1769876617988,31.95508171,109.53,109.43,15.61563074]
["bitfinex","SOLUSD",1769876617989,15.73394349,109.49,109.43,15.61563074]
["bitfinex","SOLUSD",1769876618181,15.73394349,109.49,109.43,38.46063177]
["bitfinex","SOLUSD",1769876618378,15.73394349,109.49,109.44,9.13676962]
["bitfinex","SOLUSD",1769876618990,4.2271315,109.46,109.41,34.35533335]
["bitfinex","SOLUSD",1769876619191,4.2271315,109.44,109.4,9.14023399]
["bitfinex","SOLUSD",1769876619374,4.2271315,109.44,109.4,11.50681199]
["bitfinex","SOLUSD",1769876619585,4.2271315,109.44,109.39,47.55954672]
["bitfinex","SOLUSD",1769876619790,45.66653804,109.49,109.38,9.14230891]
["bitfinex","SOLUSD",1769876619791,15.6834304,109.42,109.38,9.14230891]
["bitfinex","SOLUSD",1769876619972,11.4562989,109.41,109.37,9.14296084]
["bitfinex","SOLUSD",1769876620167,15.6834304,109.4,109.36,9.14344105]
["bitfinex","SOLUSD",1769876620680,4.2271315,109.4,109.36,9.14344105]
["bitfinex","SOLUSD",1769876620981,15.73055816,109.42,109.35,26.97274866]
["bitfinex","SOLUSD",1769876621182,11.4562989,109.41,109.37,9.14298146]
["bitfinex","SOLUSD",1769876621385,15.73055816,109.41,109.36,9.14411119]
["bitfinex","SOLUSD",1769876621783,54.95,109.49,109.36,9.14411119]
["bitfinex","SOLUSD",1769876621784,13.41085131,109.45,109.38,15.56774971]
["bitfinex","SOLUSD",1769876622003,15.73055816,109.46,109.41,11.4562989]
["bitfinex","SOLUSD",1769876622204,15.73055816,109.46,109.4,15.56774971]
["bitfinex","SOLUSD",1769876622501,4.27425926,109.46,109.42,11.4562989]
["bitfinex","SOLUSD",1769876622686,4.27425926,109.46,109.41,11.4562989]
["bitfinex","SOLUSD",1769876622990,15.73055816,109.46,109.4,15.56774971]
["bitfinex","SOLUSD",1769876623195,4.27425926,109.48,109.41,11.4562989]
["bitfinex","SOLUSD",1769876623493,15.73055816,109.47,109.42,9.13909705]
["bitfinex","SOLUSD",1769876623691,4.27425926,109.45,109.41,9.13960363]
["bitfinex","SOLUSD",1769876624192,4.27425926,109.52,109.45,4.11145081]
["bitfinex","SOLUSD",1769876624381,15.73055816,109.52,109.47,11.4562989]
["bitfinex","SOLUSD",1769876624578,4.27425926,109.54,109.47,15.56774971]
["bitfinex","SOLUSD",1769876624782,15.73055816,109.53,109.47,15.56774971]
["bitfinex","SOLUSD",1769876624993,15.73055816,109.52,109.46,11.4562989]
["bitfinex","SOLUSD",1769876625194,4.27425926,109.5,109.45,11.4562989]
["bitfinex","SOLUSD",1769876625491,15.73055816,109.47,109.41,47.55718425]
["bitfinex","SOLUSD",1769876625697,11.15766163,109.49,109.44,6.88340237]
["bitfinex","SOLUSD",1769876625890,4.27425926,109.51,109.46,6.88340237]
["bitfinex","SOLUSD",1769876626198,4.27425926,109.53,109.46,4.11145081]
["bitfinex","SOLUSD",1769876626502,0.1,109.56,109.52,6.88340237]
["bitfinex","SOLUSD",1769876626682,0.1,109.56,109.54,6.88340237]
["bitfinex","SOLUSD",1769876626883,1e-08,109.56,109.54,6.88340237]
["bitfinex","SOLUSD",1769876627089,1e-08,109.56,109.55,6.88340237]
["bitfinex","SOLUSD",1769876627403,1e-08,109.56,109.54,16.01215481]
["bitfinex","SOLUSD",1769876627778,1e-08,109.56,109.53,9.12978173]
["bitfinex","SOLUSD",1769876628107,1e-08,109.56,109.52,16.01415179]
["bitfinex","SOLUSD",1769876628285,1e-08,109.56,109.53,9.12953555]
["bitfinex","SOLUSD",1769876628596,1e-08,109.56,109.54,16.01239202]
["bitfinex","SOLUSD",1769876628790,1e-08,109.56,109.55,6.88340237]
["bitfinex","SOLUSD",1769876629100,1e-08,109.56,109.54,16.01239202]
["bitfinex","SOLUSD",1769876629268,1e-08,109.56,109.55,6.88340237]
["bitfinex","SOLUSD",1769876629892,1e-08,109.56,109.55,16.0116543]
["bitfinex","SOLUSD",1769876631278,1e-08,109.56,109.54,6.88340237]
["bitfinex","SOLUSD",1769876631487,1e-08,109.56,109.52,16.01391798]
["bitfinex","SOLUSD",1769876632076,4.27425927,109.56,109.51,9.13138017]
["bitfinex","SOLUSD",1769876632278,1e-08,109.56,109.51,6.88340237]
["bitfinex","SOLUSD",1769876632600,1e-08,109.56,109.53,6.88340237]
["bitfinex","SOLUSD",1769876632781,4.27425927,109.56,109.51,9.13131792]
["bitfinex","SOLUSD",1769876632986,4.27425926,109.55,109.51,9.13131792]
["bitfinex","SOLUSD",1769876633295,13.40284336,109.55,109.5,16.01565524]
["bitfinex","SOLUSD",1769876633495,11.15766163,109.55,109.5,9.13225287]
["bitfinex","SOLUSD",1769876633699,11.15766163,109.54,109.49,16.01651441]
["bitfinex","SOLUSD",1769876633998,4.27425926,109.53,109.49,9.13311204]
["bitfinex","SOLUSD",1769876634396,11.15766163,109.53,109.48,16.01731695]
["bitfinex","SOLUSD",1769876634586,11.15766163,109.52,109.47,16.01817888]
["bitfinex","SOLUSD",1769876634783,4.27425926,109.52,109.48,9.13378534]
["bitfinex","SOLUSD",1769876635381,4.27425926,109.5,109.46,9.13575735]
["bitfinex","SOLUSD",1769876635575,9.13088701,109.52,109.46,16.01915972]
["bitfinex","SOLUSD",1769876635788,20.28854864,109.52,109.47,6.88340237]
["bitfinex","SOLUSD",1769876636079,4.27425926,109.5,109.45,16.01983755]
["bitfinex","SOLUSD",1769876636583,11.15766163,109.5,109.45,9.13643518]
["bitfinex","SOLUSD",1769876636794,4.27425926,109.5,109.44,20.1319648]
["bitfinex","SOLUSD",1769876637015,31.95776794,109.52,109.41,29.7325372]
["bitfinex","SOLUSD",1769876637016,4.27425926,109.46,109.41,29.7325372]
["bitfinex","SOLUSD",1769876637180,6.88340237,109.47,109.41,33.84398801]
["bitfinex","SOLUSD",1769876637381,11.15766163,109.49,109.43,16.02166427]
["bitfinex","SOLUSD",1769876637580,11.15766163,109.48,109.43,9.1382619]
["bitfinex","SOLUSD",1769876637780,11.15766163,109.48,109.42,20.13362015]
["bitfinex","SOLUSD",1769876637981,4.27425926,109.47,109.42,16.02216934]
["bitfinex","SOLUSD",1769876638182,6.88340237,109.48,109.43,4.11145081]
["bitfinex","SOLUSD",1769876638408,4.27425926,109.5,109.45,10.99485318]
["bitfinex","SOLUSD",1769876638785,11.15766163,109.5,109.44,6.88340237]
["bitfinex","SOLUSD",1769876638975,11.15766163,109.5,109.45,6.88340237]
["bitfinex","SOLUSD",1769876639493,20.29049313,109.5,109.45,6.88340237]
["bitfinex","SOLUSD",1769876639893,4.27425926,109.47,109.43,16.02148481]
["bitfinex","SOLUSD",1769876640093,4.27425926,109.46,109.42,9.13876672]
["bitfinex","SOLUSD",1769876640286,11.15766163,109.46,109.41,9.1395934]
["bitfinex","SOLUSD",1769876640595,31.96388172,109.5,109.45,9.13650333]
["bitfinex","SOLUSD",1769876640596,20.29049313,109.5,109.45,9.13650333]
["bitfinex","SOLUSD",1769876640911,6.88340237,109.49,109.45,9.13650333]
["bitfinex","SOLUSD",1769876641082,4.27425926,109.53,109.48,6.88340237]
["bitfinex","SOLUSD",1769876641427,20.28623141,109.55,109.5,9.13242009]
["bitfinex","SOLUSD",1769876641706,4.27425926,109.5,109.44,29.72624461]
["bitfinex","SOLUSD",1769876641892,4.27425926,109.5,109.46,9.13510247]
["bitfinex","SOLUSD",1769876642285,11.15766163,109.5,109.45,9.13633262]
["bitfinex","SOLUSD",1769876642478,11.15766163,109.5,109.45,16.01973499]
["bitfinex","SOLUSD",1769876642683,11.15766163,109.5,109.43,4.11145081]
["bitfinex","SOLUSD",1769876642684,4.27425926,109.54,109.49,9.13305665]
["bitfinex","SOLUSD",1769876642988,4.27425926,109.54,109.49,16.01645902]
["bitfinex","SOLUSD",1769876643385,4.27425926,109.53,109.48,6.88340237]
["bitfinex","SOLUSD",1769876643604,11.15766163,109.52,109.47,16.01832517]
["bitfinex","SOLUSD",1769876643808,4.27425926,109.51,109.46,16.01882668]
["bitfinex","SOLUSD",1769876644001,11.15766163,109.5,109.45,16.01975126]
["bitfinex","SOLUSD",1769876644802,4.27425926,109.5,109.46,16.01913585]
["bitfinex","SOLUSD",1769876644991,4.27425926,109.52,109.48,6.88340237]
["bitfinex","SOLUSD",1769876645194,11.15766163,109.52,109.46,16.01913585]
["bitfinex","SOLUSD",1769876645388,9.13000027,109.53,109.45,20.1312112]
["bitfinex","SOLUSD",1769876645389,13.40667935,109.5,109.45,20.1312112]
["bitfinex","SOLUSD",1769876645785,4.27425926,109.52,109.48,6.88340237]
["bitfinex","SOLUSD",1769876645991,11.15766163,109.54,109.49,6.88340237]
["bitfinex","SOLUSD",1769876646407,6.88340238,109.56,109.51,6.88340237]
["bitfinex","SOLUSD",1769876646585,1e-08,109.56,109.51,6.88340237]
["bitfinex","SOLUSD",1769876646791,6.88340237,109.55,109.5,4.11145081]
["bitfinex","SOLUSD",1769876646984,4.27425927,109.56,109.52,6.88340237]
["bitfinex","SOLUSD",1769876647303,1e-08,109.56,109.52,6.88340237]
["bitfinex","SOLUSD",1769876647507,4.39813294,109.56,109.51,20.22896128]
["bitfinex","SOLUSD",1769876647802,11.28153531,109.56,109.51,16.01433809]
["bitfinex","SOLUSD",1769876648002,4.39813293,109.53,109.47,4.21462319]
["bitfinex","SOLUSD",1769876648206,6.88340237,109.51,109.45,6.88340237]
["bitfinex","SOLUSD",1769876648402,6.88340237,109.51,109.38,91.44920273]
["bitfinex","SOLUSD",1769876648403,4.39813293,109.47,109.42,20.23677792]
["bitfinex","SOLUSD",1769876648604,4.39813293,109.5,109.45,6.88340237]
["bitfinex","SOLUSD",1769876648796,11.2815353,109.5,109.45,6.88340237]
["bitfinex","SOLUSD",1769876649104,4.39813293,109.52,109.47,6.88340237]
["bitfinex","SOLUSD",1769876649285,11.2815353,109.51,109.45,11.09802556]
["bitfinex","SOLUSD",1769876649484,20.4131254,109.51,109.46,9.13575735]
["bitfinex","SOLUSD",1769876650289,4.39813293,109.51,109.47,6.88340237]
["bitfinex","SOLUSD",1769876650485,20.41177062,109.53,109.48,6.88340237]
["bitfinex","SOLUSD",1769876650697,4.39813293,109.53,109.49,6.88340237]
["bitfinex","SOLUSD",1769876651396,13.52643473,109.55,109.5,6.88340237]
["bitfinex","SOLUSD",1769876651593,4.39813293,109.55,109.5,16.0150799]
["bitfinex","SOLUSD",1769876651991,13.52661186,109.55,109.5,16.0150799]
["bitfinex","SOLUSD",1769876652587,9.12847893,109.55,109.51,6.88340237]
["bitfinex","SOLUSD",1769876652805,9.12847893,109.55,109.5,20.22970309]
["bitfinex","SOLUSD",1769876653006,4.39813293,109.54,109.5,9.13167753]
["bitfinex","SOLUSD",1769876653209,4.39813293,109.52,109.49,9.13290796]
["bitfinex","SOLUSD",1769876653391,9.12934024,109.54,109.49,16.01631033]
["bitfinex","SOLUSD",1769876653392,13.52747317,109.54,109.49,16.01631033]
["bitfinex","SOLUSD",1769876653706,4.39813293,109.52,109.48,9.13376905]
["bitfinex","SOLUSD",1769876654010,11.2815353,109.51,109.47,9.13478528]
["bitfinex","SOLUSD",1769876654188,4.39813293,109.51,109.48,9.13399983]
["bitfinex","SOLUSD",1769876654389,4.39813293,109.51,109.47,9.1345431]
["bitfinex","SOLUSD",1769876654590,11.2815353,109.5,109.46,9.13550032]
["bitfinex","SOLUSD",1769876654797,11.2815353,109.5,109.45,6.88340237]
["bitfinex","SOLUSD",1769876654997,11.2815353,109.5,109.44,29.72601598]
["bitfinex","SOLUSD",1769876655191,11.2815353,109.48,109.43,11.09802556]
["bitfinex","SOLUSD",1769876655603,11.2815353,109.48,109.42,33.9448174]
["bitfinex","SOLUSD",1769876655802,6.88340237,109.48,109.43,11.09802556]
["bitfinex","SOLUSD",1769876656005,11.2815353,109.48,109.43,9.13800836]
["bitfinex","SOLUSD",1769876656202,4.39813293,109.52,109.46,4.21462319]
["bitfinex","SOLUSD",1769876656405,11.2815353,109.54,109.49,6.88340237]
["bitfinex","SOLUSD",1769876656599,11.2815353,109.53,109.47,11.09802556]
["bitfinex","SOLUSD",1769876656798,11.2815353,109.52,109.46,6.88340237]
["bitfinex","SOLUSD",1769876657300,6.88340237,109.5,109.45,13.35096215]
["bitfinex","SOLUSD",1769876657504,11.2815353,109.49,109.44,9.13717863]
["bitfinex","SOLUSD",1769876659291,13.53177114,109.49,109.44,9.13717863]
["bitfinex","SOLUSD",1769876659487,11.2815353,109.48,109.43,16.0214247]
["bitfinex","SOLUSD",1769876659703,4.39813293,109.48,109.43,16.0214247]
["bitfinex","SOLUSD",1769876660211,11.2815353,109.49,109.43,43.08170264]
["bitfinex","SOLUSD",1769876660408,11.2815353,109.49,109.44,6.88340237]
["bitfinex","SOLUSD",1769876660793,4.39813293,109.49,109.44,6.88340237]
["bitfinex","SOLUSD",1769876660997,13.53009629,109.51,109.46,6.88340237]
["bitfinex","SOLUSD",1769876661505,13.53009629,109.51,109.46,16.01853133]
["bitfinex","SOLUSD",1769876662507,20.41349866,109.51,109.46,16.01853133]
["bitfinex","SOLUSD",1769876663219,43.24246405,109.51,109.46,6.88340237]
["bitfinex","SOLUSD",1769876663522,11.2815353,109.5,109.45,13.35090298]
["bitfinex","SOLUSD",1769876663722,4.39813293,109.5,109.46,16.01910787]
["bitfinex","SOLUSD",1769876664013,20.41267813,109.52,109.46,43.07312444]
["bitfinex","SOLUSD",1769876664215,20.41062056,109.54,109.48,11.09802556]
["bitfinex","SOLUSD",1769876664603,20.41062056,109.54,109.49,16.01665654]
["bitfinex","SOLUSD",1769876664813,4.39813293,109.53,109.49,16.01665654]
["bitfinex","SOLUSD",1769876665121,11.2815353,109.55,109.49,13.34787736]
["bitfinex","SOLUSD",1769876665316,13.52583955,109.56,109.51,11.09802556]
["bitfinex","SOLUSD",1769876665997,20.40924192,109.56,109.5,6.88340237]
["bitfinex","SOLUSD",1769876666202,13.52583955,109.56,109.5,11.09802556]
["bitfinex","SOLUSD",1769876666422,20.40924192,109.56,109.5,11.09802556]
["bitfinex","SOLUSD",1769876666714,6.88340237,109.55,109.5,20.22976499]
["bitfinex","SOLUSD",1769876666922,11.2815353,109.53,109.48,9.13376753]
["bitfinex","SOLUSD",1769876667297,4.39813293,109.5,109.45,33.93843634]
["bitfinex","SOLUSD",1769876667600,4.39813293,109.5,109.45,6.88340237]
["bitfinex","SOLUSD",1769876667912,11.2815353,109.49,109.44,13.3517085]
["bitfinex","SOLUSD",1769876668213,6.88340237,109.49,109.44,9.13708531]
["bitfinex","SOLUSD",1769876668421,11.2815353,109.48,109.44,9.13708531]
["bitfinex","SOLUSD",1769876668597,6.88340237,109.47,109.43,9.13795219]
["bitfinex","SOLUSD",1769876669117,11.2815353,109.46,109.42,9.13879066]
["bitfinex","SOLUSD",1769876669326,16.01869148,109.47,109.42,20.23681622]
["bitfinex","SOLUSD",1769876669497,6.88340237,109.45,109.42,9.13879066]
["bitfinex","SOLUSD",1769876669696,11.2815353,109.46,109.42,9.13879066]
["bitfinex","SOLUSD",1769876670201,11.2815353,109.45,109.41,9.13976276]
["bitfinex","SOLUSD",1769876670399,9.13528911,109.47,109.41,9.13976276]
["bitfinex","SOLUSD",1769876670400,13.53342204,109.47,109.42,9.1389537]
["bitfinex","SOLUSD",1769876670720,6.88340237,109.45,109.41,31.98904071]
["bitfinex","SOLUSD",1769876671020,11.2815353,109.44,109.38,11.09802556]
["bitfinex","SOLUSD",1769876672222,6.88340237,109.42,109.38,9.14216222]
["bitfinex","SOLUSD",1769876672440,11.2815353,109.42,109.37,9.14302419]
["bitfinex","SOLUSD",1769876672720,11.2815353,109.4,109.36,9.14377754]
["bitfinex","SOLUSD",1769876673309,11.2815353,109.39,109.35,0.2]
["bitfinex","SOLUSD",1769876673523,4.39813293,109.38,109.35,0.2]
["bitfinex","SOLUSD",1769876673936,6.88340237,109.39,109.35,9.34491915]
["bitfinex","SOLUSD",1769876674221,11.2815353,109.4,109.35,9.34491915]
["bitfinex","SOLUSD",1769876674399,6.88340237,109.39,109.35,9.34491915]
["bitfinex","SOLUSD",1769876674600,4.39813293,109.4,109.35,9.34491915]
["bitfinex","SOLUSD",1769876674802,6.88340237,109.39,109.35,9.34491915]
["bitfinex","SOLUSD",1769876675018,11.2815353,109.38,109.35,0.2]
["bitfinex","SOLUSD",1769876676030,6.88340237,109.37,109.35,0.2]
["bitfinex","SOLUSD",1769876676725,11.2815353,109.38,109.35,0.2]
["bitfinex","SOLUSD",1769876676927,11.23172172,109.37,109.35,0.2]
["bitfinex","SOLUSD",1769876677429,6.88340237,109.36,109.33,0.2]
["bitfinex","SOLUSD",1769876677601,11.23172172,109.36,109.33,0.2]
["bitfinex","SOLUSD",1769876677940,11.23172172,109.35,109.33,0.2]
["bitfinex","SOLUSD",1769876678805,20.37670041,109.35,109.33,0.2]
["bitfinex","SOLUSD",1769876679030,11.23172172,109.34,109.31,0.2]
["bitfinex","SOLUSD",1769876679728,11.24804092,109.34,109.31,0.2]
["bitfinex","SOLUSD",1769876680324,6.89972157,109.33,109.31,0.2]
["bitfinex","SOLUSD",1769876680523,6.89972157,109.31,109.26,34.23024639]
["bitfinex","SOLUSD",1769876680732,6.89972157,109.31,109.27,9.15136243]
["bitfinex","SOLUSD",1769876681527,6.89972157,109.31,109.24,0.2]
["bitfinex","SOLUSD",1769876681528,11.27969412,109.3,109.24,34.16167037]
["bitfinex","SOLUSD",1769876681818,11.27969412,109.29,109.25,9.15271894]
["bitfinex","SOLUSD",1769876682225,32.01033334,109.34,109.26,20.22936057]
["bitfinex","SOLUSD",1769876682226,11.27969412,109.31,109.26,20.22936057]
["bitfinex","SOLUSD",1769876682429,4.37997255,109.33,109.28,11.07738289]
["bitfinex","SOLUSD",1769876682826,4.37997255,109.33,109.29,6.89972157]
["bitfinex","SOLUSD",1769876683334,11.27969412,109.38,109.32,11.07738289]
["bitfinex","SOLUSD",1769876683515,11.27969412,109.37,109.32,11.07738289]
["bitfinex","SOLUSD",1769876683929,11.27969412,109.37,109.31,6.89972157]
["bitfinex","SOLUSD",1769876684211,11.27969412,109.37,109.32,9.147457]
["bitfinex","SOLUSD",1769876684429,11.27969412,109.37,109.32,16.04717857]
["bitfinex","SOLUSD",1769876685010,4.37997255,109.35,109.31,9.14813499]
["bitfinex","SOLUSD",1769876685219,11.27969412,109.35,109.31,9.14813499]
["bitfinex","SOLUSD",1769876685833,11.27969412,109.33,109.28,33.95310682]
["bitfinex","SOLUSD",1769876686334,11.27969412,109.33,109.29,9.14964364]
["bitfinex","SOLUSD",1769876686715,6.89972157,109.31,109.26,33.95770813]
["bitfinex","SOLUSD",1769876687018,6.89972157,109.31,109.27,9.15114045]
["bitfinex","SOLUSD",1769876687219,11.27969412,109.32,109.27,9.15114045]
["bitfinex","SOLUSD",1769876687617,6.89972157,109.31,109.27,9.15114045]
["bitfinex","SOLUSD",1769876688017,11.27969412,109.32,109.27,9.15114045]
["bitfinex","SOLUSD",1769876688442,20.42718853,109.32,109.27,9.15114045]
["bitfinex","SOLUSD",1769876688650,11.27969412,109.3,109.25,6.89972157]
["bitfinex","SOLUSD",1769876688823,11.27969412,109.3,109.25,16.05250423]
["bitfinex","SOLUSD",1769876689014,11.27969412,109.3,109.26,9.152434]
["bitfinex","SOLUSD",1769876689215,20.42718853,109.32,109.26,20.22981689]
["bitfinex","SOLUSD",1769876689441,6.89972157,109.31,109.26,20.22981689]
["bitfinex","SOLUSD",1769876689615,11.27969412,109.31,109.26,20.22981689]
["bitfinex","SOLUSD",1769876690231,11.27969412,109.31,109.26,43.11101769]
["bitfinex","SOLUSD",1769876690615,11.27969412,109.31,109.26,36.21129612]
["bitfinex","SOLUSD",1769876690822,11.27969412,109.3,109.26,9.152434]
["bitfinex","SOLUSD",1769876691023,4.37997255,109.31,109.26,9.152434]
["bitfinex","SOLUSD",1769876691226,11.27969412,109.31,109.26,13.33009532]
["bitfinex","SOLUSD",1769876691537,6.89972157,109.29,109.26,9.152434]
["bitfinex","SOLUSD",1769876691740,11.27969412,109.29,109.25,9.15331767]
["bitfinex","SOLUSD",1769876691946,4.37997255,109.29,109.25,9.15331767]
["bitfinex","SOLUSD",1769876692246,4.37997255,109.31,109.26,16.05182201]
["bitfinex","SOLUSD",1769876692830,11.27969412,109.31,109.26,16.05182201]
["bitfinex","SOLUSD",1769876693230,4.37997255,109.3,109.26,16.05182201]
["bitfinex","SOLUSD",1769876693438,20.42505852,109.33,109.26,9.15210044]
["bitfinex","SOLUSD",1769876693636,32.29972157,109.35,109.25,11.07738289]
["bitfinex","SOLUSD",1769876693637,6.89972157,109.29,109.25,13.3308385]
["bitfinex","SOLUSD",1769876694219,6.89972157,109.29,109.25,9.15317718]
["bitfinex","SOLUSD",1769876694814,6.89972157,109.28,109.24,13.53157919]
["bitfinex","SOLUSD",1769876695542,6.89972157,109.28,109.25,9.15331766]
["bitfinex","SOLUSD",1769876696444,6.89972157,109.28,109.24,4.37766132]
["bitfinex","SOLUSD",1769876696619,13.53024305,109.29,109.24,11.27738289]
["bitfinex","SOLUSD",1769876696820,6.89972157,109.27,109.24,0.2]
["bitfinex","SOLUSD",1769876697035,6.89972157,109.27,109.24,9.35411514]
["bitfinex","SOLUSD",1769876697534,4.37997255,109.3,109.24,13.53146178]
["bitfinex","SOLUSD",1769876697848,6.89972157,109.27,109.24,13.53146178]
["bitfinex","SOLUSD",1769876698061,6.89972157,109.28,109.24,13.53146178]
["bitfinex","SOLUSD",1769876698421,6.89972157,109.28,109.24,0.2]
["bitfinex","SOLUSD",1769876698422,6.89972157,109.27,109.24,0.2]
["bitfinex","SOLUSD",1769876699840,11.27969412,109.27,109.24,0.2]
["bitfinex","SOLUSD",1769876700228,13.53020109,109.29,109.24,13.53176578]
["bitfinex","SOLUSD",1769876700450,20.42894587,109.3,109.25,4.17766132]
["bitfinex","SOLUSD",1769876700622,9.14856168,109.31,109.26,4.17766132]
["bitfinex","SOLUSD",1769876700941,6.89972157,109.32,109.27,11.07738289]
["bitfinex","SOLUSD",1769876701322,11.27969412,109.35,109.3,11.07738289]
["bitfinex","SOLUSD",1769876701522,6.89972157,109.34,109.3,4.17766132]
["bitfinex","SOLUSD",1769876701723,6.89972157,109.32,109.28,9.15063557]
["bitfinex","SOLUSD",1769876702136,6.89972157,109.31,109.27,13.32894632]
["bitfinex","SOLUSD",1769876702349,11.27969412,109.29,109.24,9.35378212]
["bitfinex","SOLUSD",1769876702655,4.75575485,109.36,109.29,4.17766132]
["bitfinex","SOLUSD",1769876702820,27.23327999,109.4,109.34,4.17766132]
["bitfinex","SOLUSD",1769876703021,6.99972157,109.41,109.36,6.89972157]
["bitfinex","SOLUSD",1769876703240,0.1,109.41,109.37,11.07738289]
["bitfinex","SOLUSD",1769876703434,0.1,109.41,109.37,4.17766132]
["bitfinex","SOLUSD",1769876703643,6.89972157,109.38,109.33,9.14583764]
["bitfinex","SOLUSD",1769876703845,6.89972157,109.37,109.33,9.14583764]
["bitfinex","SOLUSD",1769876704151,11.27969412,109.38,109.33,13.32349896]
["bitfinex","SOLUSD",1769876704444,6.89972157,109.36,109.32,9.14680378]
["bitfinex","SOLUSD",1769876705141,4.37997255,109.37,109.32,20.22418667]
["bitfinex","SOLUSD",1769876705142,11.27969412,109.37,109.32,20.22418667]
["bitfinex","SOLUSD",1769876705528,6.89972157,109.36,109.32,13.3244651]
["bitfinex","SOLUSD",1769876705728,5.89972157,109.36,109.32,13.3244651]
["bitfinex","SOLUSD",1769876706129,6.89972157,109.35,109.31,9.14815216]
["bitfinex","SOLUSD",1769876706431,4.37997255,109.33,109.28,20.22795422]
["bitfinex","SOLUSD",1769876706746,11.27969412,109.33,109.28,20.22795422]
["bitfinex","SOLUSD",1769876707052,6.89972157,109.31,109.28,9.15057133]
["bitfinex","SOLUSD",1769876707236,6.89972157,109.32,109.28,9.15057133]
["bitfinex","SOLUSD",1769876707433,6.89972157,109.32,109.27,4.20152414]
["bitfinex","SOLUSD",1769876707750,13.24492177,109.32,109.27,20.25276237]
["bitfinex","SOLUSD",1769876707968,6.89972157,109.31,109.27,13.3530408]
["bitfinex","SOLUSD",1769876708633,9.14680138,109.33,109.29,4.20152414]
["bitfinex","SOLUSD",1769876708834,16.04652295,109.33,109.28,20.25194821]
["bitfinex","SOLUSD",1769876709652,10.99652155,109.32,109.27,16.0510665]
["bitfinex","SOLUSD",1769876709852,6.89972157,109.3,109.26,4.20152414]
["bitfinex","SOLUSD",1769876710058,4.09679998,109.32,109.26,11.10124571]
["bitfinex","SOLUSD",1769876710059,6.89972157,109.31,109.26,11.10124571]
["bitfinex","SOLUSD",1769876710261,10.99652155,109.32,109.27,9.15088987]
["bitfinex","SOLUSD",1769876710438,6.89972157,109.31,109.26,20.25347988]
["bitfinex","SOLUSD",1769876710638,6.89972157,109.3,109.26,4.20152414]
["bitfinex","SOLUSD",1769876710839,6.89972157,109.31,109.26,11.10124571]
["bitfinex","SOLUSD",1769876711260,6.89972157,109.31,109.26,20.25338861]
["bitfinex","SOLUSD",1769876711452,6.89972157,109.31,109.27,4.20152414]
["bitfinex","SOLUSD",1769876711633,9.14680138,109.33,109.28,4.20152414]
["bitfinex","SOLUSD",1769876711838,6.89972157,109.35,109.3,4.20152414]
["bitfinex","SOLUSD",1769876712357,6.89972157,109.34,109.3,4.20152414]
["bitfinex","SOLUSD",1769876712862,6.89972157,109.35,109.3,4.20152414]
["bitfinex","SOLUSD",1769876713159,6.89972157,109.35,109.3,11.10124571]
["bitfinex","SOLUSD",1769876713741,13.24121068,109.36,109.3,20.24995041]
["bitfinex","SOLUSD",1769876713942,6.89972157,109.36,109.32,4.20152414]
["bitfinex","SOLUSD",1769876714141,6.89972157,109.36,109.31,6.89972157]
["bitfinex","SOLUSD",1769876714359,6.89972157,109.36,109.31,11.10124571]
["bitfinex","SOLUSD",1769876714957,10.99652155,109.35,109.3,9.1487047]
["bitfinex","SOLUSD",1769876715159,10.99652155,109.35,109.3,13.35022884]
["bitfinex","SOLUSD",1769876715863,20.14171684,109.35,109.3,13.35022884]
["bitfinex","SOLUSD",1769876716366,6.89972157,109.34,109.3,13.35022884]
["bitfinex","SOLUSD",1769876716753,20.14171684,109.35,109.3,13.35022884]
["bitfinex","SOLUSD",1769876716948,13.24040409,109.37,109.32,4.20152414]
["bitfinex","SOLUSD",1769876717150,20.14012566,109.37,109.32,4.20152414]
["bitfinex","SOLUSD",1769876717756,6.89972157,109.36,109.32,4.20152414]
["bitfinex","SOLUSD",1769876718156,6.89972157,109.36,109.32,13.34862316]
["bitfinex","SOLUSD",1769876718567,6.89972157,109.37,109.33,4.20152414]
["bitfinex","SOLUSD",1769876719270,6.89972157,109.36,109.32,13.34862316]
["bitfinex","SOLUSD",1769876719670,6.89972157,109.35,109.32,9.14709902]
["bitfinex","SOLUSD",1769876719851,9.14343518,109.37,109.32,13.34862316]
["bitfinex","SOLUSD",1769876720054,6.89972157,109.36,109.32,13.34862316]
["bitfinex","SOLUSD",1769876720668,20.13995673,109.37,109.32,13.34862316]
["bitfinex","SOLUSD",1769876720973,6.89972157,109.36,109.32,9.14709902]
["bitfinex","SOLUSD",1769876721155,10.99652155,109.37,109.32,13.34862316]
["bitfinex","SOLUSD",1769876721347,10.99652155,109.37,109.32,20.24834473]
["bitfinex","SOLUSD",1769876721775,6.89972157,109.4,109.35,4.20152414]
["bitfinex","SOLUSD",1769876721978,6.89972157,109.4,109.36,4.20152414]
["bitfinex","SOLUSD",1769876722861,6.89972157,109.4,109.37,9.14327512]
["bitfinex","SOLUSD",1769876724272,6.89972157,109.4,109.36,13.34561875]
["bitfinex","SOLUSD",1769876724670,9.24067309,109.41,109.37,6.89972157]
["bitfinex","SOLUSD",1769876724876,0.1,109.41,109.37,6.89972157]
["bitfinex","SOLUSD",1769876725065,0.1,109.41,109.37,11.10124571]
["bitfinex","SOLUSD",1769876726075,0.1,109.41,109.37,4.20152414]
["bitfinex","SOLUSD",1769876726255,6.99972157,109.41,109.37,4.20152414]
["bitfinex","SOLUSD",1769876727261,10.99652155,109.4,109.35,13.34612351]
["bitfinex","SOLUSD",1769876727466,6.89972157,109.38,109.33,33.96692216]
["bitfinex","SOLUSD",1769876727666,6.89972157,109.38,109.33,20.24779749]
["bitfinex","SOLUSD",1769876727667,10.99652155,109.38,109.33,20.24779749]
["bitfinex","SOLUSD",1769876727852,6.89972157,109.37,109.33,13.34807592]
["bitfinex","SOLUSD",1769876728052,10.99652155,109.36,109.31,13.34933237]
["bitfinex","SOLUSD",1769876728287,6.89972157,109.35,109.31,13.34933237]
["bitfinex","SOLUSD",1769876728459,6.89972157,109.35,109.31,4.20152414]
["bitfinex","SOLUSD",1769876729377,6.89972157,109.35,109.31,13.34965255]
["bitfinex","SOLUSD",1769876730190,6.89972157,109.34,109.31,4.20152414]
["bitfinex","SOLUSD",1769876730494,6.89972157,109.34,109.3,9.14895492]
["bitfinex","SOLUSD",1769876731491,10.99652155,109.33,109.29,9.14987639]
["bitfinex","SOLUSD",1769876731786,22.86142243,109.36,109.31,4.20152414]
["bitfinex","SOLUSD",1769876731787,20.14134531,109.36,109.31,4.20152414]
["bitfinex","SOLUSD",1769876731972,16.04322659,109.37,109.32,11.10124571]
["bitfinex","SOLUSD",1769876732174,20.14002657,109.37,109.32,11.10124571]
["bitfinex","SOLUSD",1769876733167,10.99652155,109.35,109.31,9.14768638]
["bitfinex","SOLUSD",1769876733588,6.89972157,109.34,109.3,4.20152414]
["bitfinex","SOLUSD",1769876733974,10.99652155,109.34,109.29,16.04914355]
["bitfinex","SOLUSD",1769876734294,10.99652155,109.34,109.29,20.25066769]
["bitfinex","SOLUSD",1769876734583,6.89972157,109.33,109.29,13.35094612]
["bitfinex","SOLUSD",1769876734785,6.89972157,109.32,109.28,13.35216365]
["bitfinex","SOLUSD",1769876734978,4.09679998,109.28,109.19,4.75133453]
["bitfinex","SOLUSD",1769876735292,15.19026608,109.2,109.17,1e-08]
["bitfinex","SOLUSD",1769876735594,6.89972157,109.21,109.17,1e-08]
["bitfinex","SOLUSD",1769876735884,3.97512092,109.21,109.17,1e-08]
["bitfinex","SOLUSD",1769876736059,6.89972157,109.2,109.17,1e-08]
["bitfinex","SOLUSD",1769876736264,3.97512092,109.2,109.17,1e-08]
["bitfinex","SOLUSD",1769876736563,10.87484249,109.23,109.17,4.20152415]
["bitfinex","SOLUSD",1769876736789,6.89972157,109.21,109.17,4.20152415]
["bitfinex","SOLUSD",1769876737107,16.0563922,109.21,109.17,4.20152415]
["bitfinex","SOLUSD",1769876737298,9.15600082,109.22,109.17,4.20152415]
["bitfinex","SOLUSD",1769876737602,11.6090593,109.29,109.2,6.89972157]
["bitfinex","SOLUSD",1769876737795,15.26787676,109.34,109.27,4.29013205]
["bitfinex","SOLUSD",1769876737796,32.01024327,109.34,109.27,4.29013205]
["bitfinex","SOLUSD",1769876738113,9.14578379,109.34,109.29,4.29013205]
["bitfinex","SOLUSD",1769876738281,6.89972157,109.32,109.29,4.29013205]
["bitfinex","SOLUSD",1769876738479,38.90996484,109.34,109.29,4.29013205]
["bitfinex","SOLUSD",1769876738907,6.89972157,109.31,109.25,6.89972157]
["bitfinex","SOLUSD",1769876739081,32.01024327,109.34,109.17,1e-08]
["bitfinex","SOLUSD",1769876739082,13.40801167,109.29,109.17,1e-08]
["bitfinex","SOLUSD",1769876739282,13.40801167,109.29,109.21,6.89972157]
["bitfinex","SOLUSD",1769876739283,32.0248879,109.29,109.21,6.89972157]
["bitfinex","SOLUSD",1769876739602,16.05620701,109.29,109.23,6.90623904]
["bitfinex","SOLUSD",1769876739784,9.14996797,109.29,109.24,6.90623904]
["bitfinex","SOLUSD",1769876739985,6.90623904,109.28,109.22,6.90623904]
["bitfinex","SOLUSD",1769876740203,6.90623904,109.26,109.2,6.90623904]
["bitfinex","SOLUSD",1769876740421,6.90623904,109.25,109.19,6.90623904]
["bitfinex","SOLUSD",1769876740784,6.90623904,109.23,109.18,4.29013205]
["bitfinex","SOLUSD",1769876741087,16.0620713,109.22,109.18,4.29013205]
["bitfinex","SOLUSD",1769876741308,6.90623904,109.21,109.18,4.29013205]
["bitfinex","SOLUSD",1769876741483,16.06138503,109.23,109.18,4.29013205]
["bitfinex","SOLUSD",1769876741689,9.15514599,109.23,109.19,4.17224922]
["bitfinex","SOLUSD",1769876741981,9.15402125,109.25,109.2,4.17224922]
["bitfinex","SOLUSD",1769876742178,9.15402125,109.25,109.21,4.17224922]
["bitfinex","SOLUSD",1769876742378,4.27527085,109.3,109.17,1e-08]
["bitfinex","SOLUSD",1769876742379,4.40576307,109.32,109.25,4.17224922]
["bitfinex","SOLUSD",1769876742593,11.31200211,109.28,109.21,4.17224922]
["bitfinex","SOLUSD",1769876742801,15.23790967,109.31,109.22,4.17224922]
["bitfinex","SOLUSD",1769876742802,4.40576307,109.3,109.22,4.17224922]
["bitfinex","SOLUSD",1769876743009,6.90623904,109.29,109.24,4.17224922]
["bitfinex","SOLUSD",1769876743204,9.15080527,109.28,109.24,4.17224922]
["bitfinex","SOLUSD",1769876743388,6.90623904,109.25,109.21,4.17224922]
["bitfinex","SOLUSD",1769876743784,36.43358151,109.28,109.22,4.17224922]
["bitfinex","SOLUSD",1769876744101,6.90623904,109.27,109.22,11.07848826]
["bitfinex","SOLUSD",1769876744304,6.90623904,109.27,109.22,4.17224922]
["bitfinex","SOLUSD",1769876744506,20.46280738,109.28,109.23,4.17224922]
["bitfinex","SOLUSD",1769876744899,9.15080527,109.28,109.23,11.07848826]
["bitfinex","SOLUSD",1769876745098,6.90623904,109.27,109.23,4.17224922]
["bitfinex","SOLUSD",1769876745314,6.90623904,109.26,109.21,4.17224922]
["bitfinex","SOLUSD",1769876745606,6.90623904,109.24,109.19,11.07848826]
["bitfinex","SOLUSD",1769876745810,6.90623904,109.23,109.19,4.17224922]
["bitfinex","SOLUSD",1769876746008,4.27527085,109.28,109.17,4.17224923]
["bitfinex","SOLUSD",1769876746009,6.90623904,109.21,109.17,4.17224923]
["bitfinex","SOLUSD",1769876746412,11.31200211,109.22,109.17,4.17224923]
["bitfinex","SOLUSD",1769876746608,6.90623904,109.21,109.17,1e-08]
["bitfinex","SOLUSD",1769876746815,6.90623904,109.18,109.17,1e-08]
["bitfinex","SOLUSD",1769876746992,8.68103392,109.23,109.17,1e-08]
["bitfinex","SOLUSD",1769876747194,6.90623904,109.22,109.18,4.17224922]
["bitfinex","SOLUSD",1769876747393,9.15437184,109.24,109.19,4.17224922]
["bitfinex","SOLUSD",1769876747605,16.06061088,109.24,109.19,4.17224922]
["bitfinex","SOLUSD",1769876747805,9.15437184,109.24,109.19,11.07848826]
["bitfinex","SOLUSD",1769876748031,16.06061088,109.24,109.19,11.07848826]
["bitfinex","SOLUSD",1769876748319,4.40576307,109.25,109.19,11.07848826]
["bitfinex","SOLUSD",1769876748320,13.55919809,109.25,109.19,11.07848826]
["bitfinex","SOLUSD",1769876748611,20.46543713,109.25,109.19,6.90623904]
["bitfinex","SOLUSD",1769876748805,20.46543713,109.25,109.2,11.07848826]
["bitfinex","SOLUSD",1769876749005,6.90623904,109.24,109.2,4.17224922]
["bitfinex","SOLUSD",1769876749310,20.46543713,109.25,109.2,4.17224922]
["bitfinex","SOLUSD",1769876749511,6.90623904,109.24,109.2,4.17224922]
["bitfinex","SOLUSD",1769876749814,4.40576307,109.23,109.17,1e-08]
["bitfinex","SOLUSD",1769876750008,6.90623904,109.19,109.17,1e-08]
["bitfinex","SOLUSD",1769876750210,6.90623904,109.2,109.17,1e-08]
["bitfinex","SOLUSD",1769876751311,13.81247808,109.18,109.1,4.27527085]
["bitfinex","SOLUSD",1769876751512,6.90623904,109.11,109.08,4.17224922]
["bitfinex","SOLUSD",1769876751693,11.66275624,109.12,109.08,4.17224922]
["bitfinex","SOLUSD",1769876752018,4.7565172,109.12,109.08,4.17224922]
["bitfinex","SOLUSD",1769876752199,11.66275624,109.12,109.08,4.17224922]
["bitfinex","SOLUSD",1769876752399,4.40576307,109.19,109.11,4.17224922]
["bitfinex","SOLUSD",1769876752613,6.90623904,109.18,109.12,11.07848826]
["bitfinex","SOLUSD",1769876752907,6.90623904,109.17,109.12,4.17224922]
["bitfinex","SOLUSD",1769876753214,9.16002564,109.17,109.12,4.17224922]
["bitfinex","SOLUSD",1769876753515,6.90623904,109.16,109.11,4.17224922]
["bitfinex","SOLUSD",1769876753893,6.90623904,109.15,109.09,4.17224922]
["bitfinex","SOLUSD",1769876754091,4.40576307,109.15,109.09,4.17224922]
["bitfinex","SOLUSD",1769876754497,6.90623904,109.12,109.07,4.50476132]
["bitfinex","SOLUSD",1769876754716,6.90623904,109.09,109.07,1e-08]
["bitfinex","SOLUSD",1769876754907,6.90623904,109.08,109.06,0.2]
["bitfinex","SOLUSD",1769876755101,12.95668171,109.07,109.03,4.17224922]
["bitfinex","SOLUSD",1769876755296,6.05044267,109.06,109.03,4.17224922]
["bitfinex","SOLUSD",1769876755500,6.90623904,109.06,109.03,4.17224922]
["bitfinex","SOLUSD",1769876755715,4.27527085,109.13,109.03,4.17224922]
["bitfinex","SOLUSD",1769876755716,6.90623904,109.07,109.03,4.17224922]
["bitfinex","SOLUSD",1769876755907,6.90623904,109.08,109.03,13.34401583]
["bitfinex","SOLUSD",1769876756217,6.90623904,109.08,109.03,4.17224922]
["bitfinex","SOLUSD",1769876756420,91.58191198,109.2,109.06,6.90623904]
["bitfinex","SOLUSD",1769876756421,4.27527085,109.14,109.06,6.90623904]
["bitfinex","SOLUSD",1769876756716,45.78754578,109.2,109.03,9.17141187]
["bitfinex","SOLUSD",1769876756717,6.90623904,109.13,109.08,4.17224922]
["bitfinex","SOLUSD",1769876756901,6.90623904,109.11,109.05,6.90623904]
["bitfinex","SOLUSD",1769876757219,4.27527085,109.15,109.07,4.17224922]
["bitfinex","SOLUSD",1769876757220,6.90623904,109.12,109.07,4.17224922]
["bitfinex","SOLUSD",1769876757521,16.06983281,109.13,109.07,20.24690726]
["bitfinex","SOLUSD",1769876757814,9.16359377,109.13,109.08,4.17224922]
["bitfinex","SOLUSD",1769876758024,16.06902283,109.14,109.08,4.17224922]
["bitfinex","SOLUSD",1769876758205,6.90623904,109.13,109.08,4.17224922]
["bitfinex","SOLUSD",1769876758921,16.06902283,109.14,109.09,4.17224922]
["bitfinex","SOLUSD",1769876759111,16.06902283,109.14,109.08,6.90623904]
["bitfinex","SOLUSD",1769876759112,16.06902283,109.14,109.1,4.17224922]
["bitfinex","SOLUSD",1769876759324,9.93219054,109.11,109.03,4.17224922]
["bitfinex","SOLUSD",1769876759622,6.90623904,109.06,109.01,0.2]
["bitfinex","SOLUSD",1769876759822,6.90623904,109.04,109.01,0.2]
["bitfinex","SOLUSD",1769876760323,6.90623904,109.08,109.04,4.17224922]
["bitfinex","SOLUSD",1769876760628,16.07046191,109.12,109.06,6.90623904]
["bitfinex","SOLUSD",1769876760830,6.90623904,109.11,109.07,4.17224922]
["bitfinex","SOLUSD",1769876761321,16.07211144,109.11,109.07,4.17224922]
["bitfinex","SOLUSD",1769876761625,4.40576307,109.09,109.03,4.17224922]
["bitfinex","SOLUSD",1769876761918,6.90623904,109.06,109.01,4.37224922]
["bitfinex","SOLUSD",1769876762121,6.90623904,109.06,109.01,13.54568654]
["bitfinex","SOLUSD",1769876762324,6.90623904,109.09,109.03,11.07848826]
["bitfinex","SOLUSD",1769876762526,4.40576307,109.1,109.03,4.17224922]
["bitfinex","SOLUSD",1769876762723,6.90623904,109.06,109.03,4.17224922]
["bitfinex","SOLUSD",1769876762914,6.90623904,109.07,109.03,4.17224922]
["bitfinex","SOLUSD",1769876763420,6.90623904,109.06,109.02,4.17224922]
["bitfinex","SOLUSD",1769876764031,6.90623904,109.05,109.01,0.2]
["bitfinex","SOLUSD",1769876764212,13.57446788,109.07,109.01,4.37224922]
["bitfinex","SOLUSD",1769876764525,9.16674305,109.09,109.04,4.17224922]
["bitfinex","SOLUSD",1769876764698,4.40576307,109.08,109.01,9.37330406]
["bitfinex","SOLUSD",1769876764907,4.40576307,109.06,109.01,9.37317223]
["bitfinex","SOLUSD",1769876765120,6.90623904,109.08,109.03,4.17224922]
["bitfinex","SOLUSD",1769876765330,20.47986767,109.08,109.03,4.17224922]
["bitfinex","SOLUSD",1769876765636,6.90623904,109.07,109.01,20.45169606]
["bitfinex","SOLUSD",1769876766127,6.90623904,109.07,109.02,20.25106152]
["bitfinex","SOLUSD",1769876766306,11.31200211,109.07,109.02,4.17224922]
["bitfinex","SOLUSD",1769876766507,6.90623904,109.05,109.01,0.2]
["bitfinex","SOLUSD",1769876766705,6.90623904,109.04,109.01,0.2]
["bitfinex","SOLUSD",1769876766929,11.06456432,109.04,109.01,0.2]
["bitfinex","SOLUSD",1769876767106,43.26833401,109.08,109.01,0.2]
["bitfinex","SOLUSD",1769876767107,11.06456432,109.03,109.01,0.2]
["bitfinex","SOLUSD",1769876767311,6.90623904,109.04,109.01,0.2]
["bitfinex","SOLUSD",1769876767536,6.90623904,109.03,109.01,0.2]
["bitfinex","SOLUSD",1769876767711,6.90623904,109.02,108.99,0.2]
["bitfinex","SOLUSD",1769876768441,11.06456432,109.03,108.99,0.2]
["bitfinex","SOLUSD",1769876768731,6.90623904,109.02,108.99,0.2]
["bitfinex","SOLUSD",1769876768909,6.90623904,109.02,108.91,5.36086188]
["bitfinex","SOLUSD",1769876768910,6.90623904,109.0,108.93,4.16819001]
["bitfinex","SOLUSD",1769876769111,4.27527085,108.99,108.93,4.16819001]
["bitfinex","SOLUSD",1769876769321,6.90623904,109.01,108.95,4.16819001]
["bitfinex","SOLUSD",1769876769526,13.33011286,109.03,108.96,4.16819001]
["bitfinex","SOLUSD",1769876769735,4.15832528,109.05,108.98,4.16819001]
["bitfinex","SOLUSD",1769876769912,77.9387493,109.06,108.96,0.28432314]
["bitfinex","SOLUSD",1769876770243,77.9387493,109.06,108.95,13.34637336]
["bitfinex","SOLUSD",1769876770244,6.90623904,109.0,108.95,13.34637336]
["bitfinex","SOLUSD",1769876770421,11.06456432,109.0,108.95,13.34637336]
["bitfinex","SOLUSD",1769876770613,4.15832528,109.02,108.96,4.16819001]
["bitfinex","SOLUSD",1769876770810,6.90623904,109.0,108.95,13.34642487]
["bitfinex","SOLUSD",1769876771017,4.15832528,108.95,108.92,56.54777517]
["bitfinex","SOLUSD",1769876771219,6.90623904,108.94,108.92,56.54777517]
["bitfinex","SOLUSD",1769876771422,34.13338186,108.93,108.9,1e-08]
["bitfinex","SOLUSD",1769876771625,6.90623904,108.93,108.9,1e-08]
["bitfinex","SOLUSD",1769876771825,4.07557459,108.91,108.9,1e-08]
["bitfinex","SOLUSD",1769876772028,4.07557459,108.94,108.88,11.07442905]
["bitfinex","SOLUSD",1769876772214,4.07557459,108.97,108.92,11.07442905]
["bitfinex","SOLUSD",1769876772414,20.15780922,108.98,108.92,4.16819001]
["bitfinex","SOLUSD",1769876772615,10.98181363,108.97,108.91,11.07442905]
["bitfinex","SOLUSD",1769876772834,17.5261574,108.99,108.94,6.90623904]
["bitfinex","SOLUSD",1769876773138,6.90623904,108.96,108.91,11.07442905]
["bitfinex","SOLUSD",1769876773328,6.90623904,108.98,108.93,6.90623904]
["bitfinex","SOLUSD",1769876773525,6.90623904,108.97,108.92,11.07442905]
["bitfinex","SOLUSD",1769876773721,4.07557459,108.96,108.9,4.16819001]
["bitfinex","SOLUSD",1769876773923,10.98181363,108.94,108.89,16.08912317]
["bitfinex","SOLUSD",1769876774127,6.90623904,108.93,108.88,20.25858926]
["bitfinex","SOLUSD",1769876774355,6.90623904,108.92,108.86,11.07442905]
["bitfinex","SOLUSD",1769876774634,6.90623904,108.91,108.86,11.07442905]
["bitfinex","SOLUSD",1769876774851,4.27527085,108.94,108.82,4.27527085]
["bitfinex","SOLUSD",1769876774852,10.98181363,108.87,108.82,9.18884097]
["bitfinex","SOLUSD",1769876775013,4.27527085,108.89,108.79,4.77371935]
["bitfinex","SOLUSD",1769876775014,4.07557459,108.83,108.79,4.77371935]
["bitfinex","SOLUSD",1769876775215,4.07557459,108.85,108.8,9.19060815]
["bitfinex","SOLUSD",1769876775422,6.90623904,108.9,108.85,9.18695452]
["bitfinex","SOLUSD",1769876775643,20.1643717,108.91,108.86,6.90623904]
["bitfinex","SOLUSD",1769876775825,13.25592078,108.93,108.88,6.90623904]
["bitfinex","SOLUSD",1769876776025,13.25592078,108.93,108.87,11.07442905]
["bitfinex","SOLUSD",1769876776026,20.16215982,108.93,108.87,11.07442905]
["bitfinex","SOLUSD",1769876776245,13.25592078,108.93,108.87,11.07442905]
["bitfinex","SOLUSD",1769876776539,6.90623904,108.92,108.86,11.07442905]
["bitfinex","SOLUSD",1769876776835,4.07557459,108.86,108.8,4.16819001]
["bitfinex","SOLUSD",1769876777034,6.90623904,108.84,108.8,4.16819001]
["bitfinex","SOLUSD",1769876777634,6.90623904,108.89,108.84,4.16819001]
["bitfinex","SOLUSD",1769876777938,11.06456432,108.89,108.8,32.16896587]
["bitfinex","SOLUSD",1769876778137,4.15832528,108.92,108.86,6.90623904]
["bitfinex","SOLUSD",1769876778321,11.06456432,108.93,108.87,6.90623904]
["bitfinex","SOLUSD",1769876778724,4.15832528,108.93,108.88,6.90623904]
["bitfinex","SOLUSD",1769876778922,4.15832528,108.95,108.89,6.90623904]
["bitfinex","SOLUSD",1769876779139,6.90623904,108.96,108.91,6.90623904]
["bitfinex","SOLUSD",1769876779345,4.15832528,109.04,108.94,6.90623904]
["bitfinex","SOLUSD",1769876779647,6.90623904,109.0,108.95,16.08439871]
["bitfinex","SOLUSD",1769876780018,11.06456432,109.01,108.96,6.90623904]
["bitfinex","SOLUSD",1769876780345,13.33019705,109.03,108.97,11.07442905]
["bitfinex","SOLUSD",1769876780650,20.23643609,109.03,108.97,11.07442905]
["bitfinex","SOLUSD",1769876780835,9.16926462,109.06,109.0,6.90623904]
["bitfinex","SOLUSD",1769876781138,11.06456432,109.05,109.0,6.90623904]
["bitfinex","SOLUSD",1769876781635,36.25663782,109.04,108.97,6.90623904]
["bitfinex","SOLUSD",1769876781818,6.90623904,109.02,108.97,16.08262547]
["bitfinex","SOLUSD",1769876782021,6.90623904,109.02,108.97,6.90623904]
["bitfinex","SOLUSD",1769876782222,6.90623904,109.0,108.95,6.90623904]
["bitfinex","SOLUSD",1769876782454,6.90623904,108.99,108.94,20.25351432]
["bitfinex","SOLUSD",1769876782635,8.0586661,109.0,108.94,20.25351432]
["bitfinex","SOLUSD",1769876782832,6.90623904,108.98,108.93,9.18002328]
["bitfinex","SOLUSD",1769876783027,6.90623904,108.98,108.93,20.25445233]
["bitfinex","SOLUSD",1769876783448,6.90623904,109.0,108.95,16.0844504]
["bitfinex","SOLUSD",1769876783829,16.0805558,109.0,108.95,16.0844504]
["bitfinex","SOLUSD",1769876784427,6.90623904,108.99,108.94,20.25355287]
["bitfinex","SOLUSD",1769876786146,6.90623904,108.96,108.92,13.34866775]
["bitfinex","SOLUSD",1769876786852,6.90623904,108.98,108.94,9.17885363]
["bitfinex","SOLUSD",1769876787054,6.90623904,108.96,108.93,9.17999622]
["bitfinex","SOLUSD",1769876787235,6.90623904,108.96,108.91,6.90623904]
["bitfinex","SOLUSD",1769876787443,6.90623904,108.94,108.9,9.18220105]
["bitfinex","SOLUSD",1769876788130,4.15832528,108.95,108.9,9.18220105]
["bitfinex","SOLUSD",1769876788330,6.90623904,108.98,108.93,11.07442905]
["bitfinex","SOLUSD",1769876788830,6.90623904,108.98,108.93,4.16819001]
["bitfinex","SOLUSD",1769876789029,6.90623904,108.96,108.9,43.21347123]
["bitfinex","SOLUSD",1769876789245,6.90623904,108.97,108.92,11.07442905]
["bitfinex","SOLUSD",1769876789440,6.90623904,108.99,108.94,11.07442905]
["bitfinex","SOLUSD",1769876789840,16.08144022,108.99,108.94,11.07442905]
["bitfinex","SOLUSD",1769876790449,6.90623904,108.98,108.94,4.16819001]
["bitfinex","SOLUSD",1769876790641,16.08144022,108.99,108.94,20.25366301]
["bitfinex","SOLUSD",1769876790842,9.17520118,108.99,108.94,20.25366301]
["bitfinex","SOLUSD",1769876791034,16.08144022,108.99,108.94,20.25366301]
["bitfinex","SOLUSD",1769876791753,9.17520118,108.99,108.94,20.25366301]
["bitfinex","SOLUSD",1769876791940,16.08144022,108.99,108.94,20.25366301]
["bitfinex","SOLUSD",1769876792256,6.90623904,108.97,108.93,4.16819001]
["bitfinex","SOLUSD",1769876792431,16.08257018,108.98,108.93,11.07442905]
["bitfinex","SOLUSD",1769876792831,16.08257018,108.98,108.93,4.16819001]
["bitfinex","SOLUSD",1769876793446,16.08257018,108.98,108.89,4.27527085]
["bitfinex","SOLUSD",1769876793447,6.90623904,108.94,108.9,13.3507316]
["bitfinex","SOLUSD",1769876793655,6.90623904,108.95,108.91,9.18186626]
["bitfinex","SOLUSD",1769876795844,6.90623904,108.95,108.91,13.35005627]
["bitfinex","SOLUSD",1769876796033,16.08485342,108.95,108.91,13.35005627]
["bitfinex","SOLUSD",1769876796232,6.90623904,108.95,108.91,13.34978432]
["bitfinex","SOLUSD",1769876797145,6.90623904,108.95,108.89,22.95769822]
["bitfinex","SOLUSD",1769876797146,4.17765416,108.94,108.89,9.18309814]
["bitfinex","SOLUSD",1769876797346,6.90623904,108.96,108.91,11.29226768]
["bitfinex","SOLUSD",1769876797556,6.90623904,108.95,108.91,9.18183263]
["bitfinex","SOLUSD",1769876797951,4.17765416,108.96,108.91,9.18183263]
["bitfinex","SOLUSD",1769876798157,6.90623904,108.95,108.9,20.47465609]
["bitfinex","SOLUSD",1769876798368,16.0856823,108.94,108.9,13.56841705]
["bitfinex","SOLUSD",1769876798540,6.90623904,108.93,108.9,13.56841705]
["bitfinex","SOLUSD",1769876799057,6.90623904,108.91,108.86,4.38602864]
["bitfinex","SOLUSD",1769876799235,6.90623904,108.91,108.87,9.18491315]
["bitfinex","SOLUSD",1769876799436,6.90623904,108.91,108.85,6.90623904]
["bitfinex","SOLUSD",1769876799437,40.58078023,108.94,108.88,11.29226768]
["bitfinex","SOLUSD",1769876799657,153.82107312,108.96,108.91,11.29226768]
["bitfinex","SOLUSD",1769876799658,11.0838932,108.96,108.91,11.29226768]
["bitfinex","SOLUSD",1769876800133,6.90623904,108.95,108.91,4.38602864]
["bitfinex","SOLUSD",1769876800458,6.90623904,108.95,108.91,13.56774547]
["bitfinex","SOLUSD",1769876801157,20.26193493,108.96,108.91,20.47398451]
["bitfinex","SOLUSD",1769876801353,4.17765416,108.96,108.91,43.42871777]
["bitfinex","SOLUSD",1769876801552,4.17765416,108.96,108.91,43.46945987]
["bitfinex","SOLUSD",1769876801756,82.05763199,109.0,108.93,4.07971777]
["bitfinex","SOLUSD",1769876801948,11.1179095,108.97,108.92,6.94698114]
["bitfinex","SOLUSD",1769876802345,11.1179095,108.96,108.91,32.13645009]
["bitfinex","SOLUSD",1769876802548,6.94698114,108.95,108.91,32.13645009]
["bitfinex","SOLUSD",1769876802857,11.1179095,108.96,108.91,36.21616786]
["bitfinex","SOLUSD",1769876803260,6.94698114,108.96,108.92,4.07971777]
["bitfinex","SOLUSD",1769876803566,54.95,109.0,108.93,4.07971777]
["bitfinex","SOLUSD",1769876803856,6.94698114,108.98,108.93,4.07971777]
["bitfinex","SOLUSD",1769876804547,16.12317076,108.98,108.93,13.25935173]
["bitfinex","SOLUSD",1769876805451,6.94698114,108.96,108.92,9.18087699]
["bitfinex","SOLUSD",1769876805660,6.94698114,108.94,108.9,9.18199787]
["bitfinex","SOLUSD",1769876805862,6.94698114,108.91,108.87,13.26466628]
["bitfinex","SOLUSD",1769876806053,6.94698114,108.9,108.86,9.1858001]
["bitfinex","SOLUSD",1769876806256,6.94698114,108.89,108.85,13.2663935]
["bitfinex","SOLUSD",1769876806562,6.94698114,108.92,108.88,13.26390414]
["bitfinex","SOLUSD",1769876806746,6.94698114,108.91,108.88,13.26390414]
["bitfinex","SOLUSD",1769876807364,6.94698114,108.9,108.87,9.18487881]
["bitfinex","SOLUSD",1769876808078,6.94698114,108.9,108.87,13.26459658]
["bitfinex","SOLUSD",1769876808264,6.94698114,108.91,108.87,13.26459658]
["bitfinex","SOLUSD",1769876809940,16.12951077,108.91,108.87,13.26479767]
["bitfinex","SOLUSD",1769876810563,6.94698114,108.9,108.87,4.07971777]
["bitfinex","SOLUSD",1769876810746,6.94698114,108.91,108.87,13.26475751]
["bitfinex","SOLUSD",1769876812045,28.36573954,108.93,108.89,4.07971777]
["bitfinex","SOLUSD",1769876812046,6.94698114,108.93,108.89,4.07971777]
["bitfinex","SOLUSD",1769876812246,6.94698114,108.95,108.91,4.07971777]
["bitfinex","SOLUSD",1769876812446,6.94698114,108.96,108.93,4.07971777]
["bitfinex","SOLUSD",1769876812652,6.94698114,108.97,108.93,11.02669891]
["bitfinex","SOLUSD",1769876812851,16.12045146,109.01,108.96,11.02669891]
["bitfinex","SOLUSD",1769876813153,6.94698114,108.98,108.93,11.02669891]
["bitfinex","SOLUSD",1769876813351,6.94698114,108.97,108.93,4.07971777]
["bitfinex","SOLUSD",1769876814164,6.94698114,108.96,108.92,9.18029564]
["bitfinex","SOLUSD",1769876814353,6.94698114,108.96,108.91,20.20836325]
["bitfinex","SOLUSD",1769876814553,6.94698114,108.93,108.89,11.02669891]
["bitfinex","SOLUSD",1769876814753,6.94698114,108.94,108.89,20.20990435]
["bitfinex","SOLUSD",1769876814967,6.94698114,108.93,108.89,13.26292321]
["bitfinex","SOLUSD",1769876815267,6.94698114,108.92,108.89,13.26292321]
["bitfinex","SOLUSD",1769876815765,6.94698114,108.92,108.89,4.07971777]
["bitfinex","SOLUSD",1769876816067,9.17852225,108.95,108.9,20.2088654]
["bitfinex","SOLUSD",1769876816270,6.94698114,108.94,108.9,20.2088654]
["bitfinex","SOLUSD",1769876816473,6.94698114,108.94,108.9,13.26188426]
["bitfinex","SOLUSD",1769876816658,6.94698114,108.93,108.9,4.07971777]
["bitfinex","SOLUSD",1769876817268,6.94698114,108.96,108.91,6.94698114]
["bitfinex","SOLUSD",1769876817451,16.12457864,108.97,108.92,11.02669891]
["bitfinex","SOLUSD",1769876817653,24.07636674,109.0,108.94,4.07971777]
["bitfinex","SOLUSD",1769876817854,6.94698114,108.98,108.94,4.07971777]
["bitfinex","SOLUSD",1769876818046,6.94698114,108.97,108.94,4.07971777]
["bitfinex","SOLUSD",1769876818249,6.94698114,108.97,108.93,9.17937943]
["bitfinex","SOLUSD",1769876818463,6.94698114,108.96,108.92,13.26041459]
["bitfinex","SOLUSD",1769876818845,6.94698114,108.97,108.93,13.25991839]
["bitfinex","SOLUSD",1769876819470,6.94698114,108.99,108.95,4.07971777]
["bitfinex","SOLUSD",1769876819874,16.12134717,109.0,108.95,11.02669891]
["bitfinex","SOLUSD",1769876820073,6.94698114,108.99,108.95,4.07971777]
["bitfinex","SOLUSD",1769876820254,16.12216093,108.99,108.95,4.07971777]
["bitfinex","SOLUSD",1769876820580,6.94698114,108.98,108.94,9.17935277]
["bitfinex","SOLUSD",1769876820871,6.94698114,108.96,108.93,9.17985609]
["bitfinex","SOLUSD",1769876821068,1.13995001,108.97,108.92,29.89811993]
["bitfinex","SOLUSD",1769876821069,6.94698114,108.95,108.92,9.18073587]
["bitfinex","SOLUSD",1769876821250,6.94698114,108.94,108.91,13.26132664]
["bitfinex","SOLUSD",1769876821456,8.08693115,108.92,108.86,4.07971777]
["bitfinex","SOLUSD",1769876821655,1.13995001,108.92,108.87,9.18479163]
["bitfinex","SOLUSD",1769876821864,6.94698114,108.9,108.87,13.2645094]
["bitfinex","SOLUSD",1769876822252,6.94698114,108.89,108.85,4.07971777]
["bitfinex","SOLUSD",1769876822453,4.27527085,108.93,108.83,6.94698114]
["bitfinex","SOLUSD",1769876822454,1.13995001,108.9,108.83,6.94698114]
["bitfinex","SOLUSD",1769876822663,6.94698114,108.88,108.84,13.2670313]
["bitfinex","SOLUSD",1769876822871,6.94698114,108.85,108.82,4.07971777]
["bitfinex","SOLUSD",1769876823175,6.94698114,108.85,108.8,11.02669891]
["bitfinex","SOLUSD",1769876823480,59.61662656,108.91,108.84,4.07971777]
["bitfinex","SOLUSD",1769876823481,32.13662656,108.91,108.84,4.07971777]
["bitfinex","SOLUSD",1769876823680,6.94698114,108.9,108.85,11.02669891]
["bitfinex","SOLUSD",1769876823979,9.18112739,108.92,108.87,11.02669891]
["bitfinex","SOLUSD",1769876824156,16.13056089,108.89,108.85,4.07971777]
["bitfinex","SOLUSD",1769876824354,16.13003026,108.9,108.86,4.07971777]
["bitfinex","SOLUSD",1769876824578,6.94698114,108.89,108.84,6.94698114]
["bitfinex","SOLUSD",1769876824865,6.94698114,108.86,108.81,20.2169746]
["bitfinex","SOLUSD",1769876825074,6.94698114,108.85,108.81,20.2169746]
["bitfinex","SOLUSD",1769876825465,6.94698114,108.83,108.79,11.02669891]
["bitfinex","SOLUSD",1769876825774,6.94698114,108.81,108.77,11.02669891]
["bitfinex","SOLUSD",1769876826074,6.94698114,108.82,108.77,20.22028248]
["bitfinex","SOLUSD",1769876826259,16.13658136,108.82,108.77,13.27330134]
["bitfinex","SOLUSD",1769876826460,16.13658136,108.82,108.73,4.27971777]
["bitfinex","SOLUSD",1769876826461,1.13995001,108.8,108.73,4.27971777]
["bitfinex","SOLUSD",1769876826676,9.18960022,108.82,108.78,6.94698114]
["bitfinex","SOLUSD",1769876826855,6.94698114,108.81,108.77,4.07971777]
["bitfinex","SOLUSD",1769876827057,9.18960022,108.82,108.75,20.44831077]
["bitfinex","SOLUSD",1769876827058,6.94698114,108.8,108.75,20.44831077]
["bitfinex","SOLUSD",1769876827352,6.94698114,108.79,108.74,11.25367187]
["bitfinex","SOLUSD",1769876827664,1.13995001,108.78,108.73,0.2]
["bitfinex","SOLUSD",1769876827855,6.94698114,108.76,108.73,0.2]
["bitfinex","SOLUSD",1769876828384,6.94698114,108.79,108.75,4.30669073]
["bitfinex","SOLUSD",1769876828565,6.94698114,108.8,108.75,11.25367187]
["bitfinex","SOLUSD",1769876828768,16.13776825,108.81,108.76,11.25367187]
["bitfinex","SOLUSD",1769876828971,6.94698114,108.81,108.76,11.25367187]
["bitfinex","SOLUSD",1769876829277,6.94698114,108.81,108.77,4.30669073]
["bitfinex","SOLUSD",1769876830066,6.94698114,108.81,108.77,11.25367187]
["bitfinex","SOLUSD",1769876830268,6.94698114,108.81,108.77,20.44736951]
["bitfinex","SOLUSD",1769876830463,6.94698114,108.81,108.77,13.50038837]
["bitfinex","SOLUSD",1769876830663,45.93760599,108.85,108.77,13.50038837]
["bitfinex","SOLUSD",1769876830664,6.94698114,108.85,108.8,11.25367187]
["bitfinex","SOLUSD",1769876831077,6.94698114,108.85,108.81,11.25367187]
["bitfinex","SOLUSD",1769876831385,6.94698114,108.87,108.83,11.25367187]
["bitfinex","SOLUSD",1769876831558,6.94698114,108.88,108.84,4.30669073]
["bitfinex","SOLUSD",1769876831764,6.94698114,108.86,108.81,11.25367187]
["bitfinex","SOLUSD",1769876831986,6.94698114,108.85,108.81,11.25367187]
["bitfinex","SOLUSD",1769876832189,6.94698114,108.84,108.81,4.30669073]
["bitfinex","SOLUSD",1769876832388,6.94698114,108.83,108.79,13.498145]
["bitfinex","SOLUSD",1769876832568,6.94698114,108.84,108.8,4.30669073]
["bitfinex","SOLUSD",1769876832887,6.94698114,108.82,108.79,9.19145427]
["bitfinex","SOLUSD",1769876833183,6.94698114,108.83,108.79,13.498145]
["bitfinex","SOLUSD",1769876833358,9.18503362,108.88,108.82,4.30669073]
["bitfinex","SOLUSD",1769876833562,6.94698114,108.87,108.83,4.30669073]
["bitfinex","SOLUSD",1769876833964,8.08693115,108.86,108.81,16.1372777]
["bitfinex","SOLUSD",1769876834184,6.94698114,108.83,108.79,13.49870105]
["bitfinex","SOLUSD",1769876834490,1.13995001,108.86,108.8,13.49775044]
["bitfinex","SOLUSD",1769876834786,6.94698114,108.84,108.8,13.49775044]
["bitfinex","SOLUSD",1769876835588,6.94698114,108.83,108.79,9.19192205]
["bitfinex","SOLUSD",1769876835786,6.94698114,108.82,108.78,4.30669073]
["bitfinex","SOLUSD",1769876835975,6.94698114,108.81,108.78,4.30669073]
["bitfinex","SOLUSD",1769876836672,6.94698114,108.8,108.78,4.30669073]
["bitfinex","SOLUSD",1769876836870,6.94698114,108.79,108.76,4.30669073]
["bitfinex","SOLUSD",1769876837071,9.18948722,108.82,108.77,13.49987211]
["bitfinex","SOLUSD",1769876837273,9.1877986,108.84,108.78,4.30669073]
["bitfinex","SOLUSD",1769876837584,6.94698114,108.82,108.78,13.49946]
["bitfinex","SOLUSD",1769876837767,6.94698114,108.81,108.78,13.49946]
["bitfinex","SOLUSD",1769876837967,20.61127482,108.84,108.79,11.25367187]
["bitfinex","SOLUSD",1769876838181,6.94698114,108.83,108.79,4.30669073]
["bitfinex","SOLUSD",1769876838385,6.94698114,108.85,108.8,20.44402324]
["bitfinex","SOLUSD",1769876839070,6.94698114,108.85,108.78,13.49892431]
["bitfinex","SOLUSD",1769876839071,6.94698114,108.82,108.78,13.49892431]
["bitfinex","SOLUSD",1769876839270,6.94698114,108.81,108.78,4.30669073]
["bitfinex","SOLUSD",1769876839495,6.94698114,108.81,108.77,9.19340523]
["bitfinex","SOLUSD",1769876840268,6.94698114,108.81,108.73,0.2]
["bitfinex","SOLUSD",1769876840269,6.94698114,108.78,108.73,13.70352171]
["bitfinex","SOLUSD",1769876840589,6.94698114,108.77,108.73,13.70352171]
["bitfinex","SOLUSD",1769876840892,6.94698114,108.76,108.73,0.2]
["bitfinex","SOLUSD",1769876841196,9.19299875,108.78,108.73,4.50669073]
["bitfinex","SOLUSD",1769876841488,6.94698114,108.75,108.73,0.2]
["bitfinex","SOLUSD",1769876842281,6.94698114,108.74,108.73,0.2]
["bitfinex","SOLUSD",1769876842495,6.94698114,108.76,108.73,0.2]
["bitfinex","SOLUSD",1769876843279,17.94490886,108.78,108.73,9.39683219]
["bitfinex","SOLUSD",1769876843480,9.19088621,108.81,108.75,4.30669073]
["bitfinex","SOLUSD",1769876843686,6.94698114,108.79,108.75,4.30669073]
["bitfinex","SOLUSD",1769876844290,6.94698114,108.8,108.76,4.30669073]
["bitfinex","SOLUSD",1769876844491,6.94698114,108.8,108.76,13.50078466]
["bitfinex","SOLUSD",1769876844885,6.94698114,108.8,108.76,36.48717671]
["bitfinex","SOLUSD",1769876845197,6.94698114,108.8,108.76,13.50078466]
["bitfinex","SOLUSD",1769876845579,6.94698114,108.81,108.77,4.30669073]
["bitfinex","SOLUSD",1769876845780,6.94698114,108.8,108.76,9.19409393]
["bitfinex","SOLUSD",1769876845988,6.94698114,108.78,108.75,13.50186971]
["bitfinex","SOLUSD",1769876846181,6.94698114,108.76,108.73,0.2]
["bitfinex","SOLUSD",1769876846374,6.94698114,108.75,108.73,0.2]
["bitfinex","SOLUSD",1769876846800,6.94698114,108.74,108.73,0.2]
["bitfinex","SOLUSD",1769876847500,11.42347622,108.74,108.67,11.25367187]
["bitfinex","SOLUSD",1769876847670,6.94698114,108.71,108.68,4.30669073]
["bitfinex","SOLUSD",1769876848074,6.94698114,108.7,108.66,13.70922192]
["bitfinex","SOLUSD",1769876848300,6.94698114,108.69,108.66,4.50669073]
["bitfinex","SOLUSD",1769876848477,4.47649508,108.66,108.64,0.5325121]
["bitfinex","SOLUSD",1769876848674,6.94698114,108.65,108.6,4.30669073]
["bitfinex","SOLUSD",1769876848880,9.20159913,108.68,108.6,4.30669073]
["bitfinex","SOLUSD",1769876849093,6.94698114,108.7,108.65,11.25367187]
["bitfinex","SOLUSD",1769876849274,11.42347622,108.71,108.65,4.30669073]
["bitfinex","SOLUSD",1769876849479,9.19807328,108.72,108.68,6.94698114]
["bitfinex","SOLUSD",1769876849690,6.94698114,108.72,108.68,4.30669073]
["bitfinex","SOLUSD",1769876849888,6.94698114,108.7,108.66,6.94698114]
["bitfinex","SOLUSD",1769876850091,4.47649508,108.66,108.6,4.30669073]
["bitfinex","SOLUSD",1769876850270,4.47649508,108.62,108.54,4.30669073]
["bitfinex","SOLUSD",1769876850473,16.15681677,108.58,108.54,4.30669073]
["bitfinex","SOLUSD",1769876850680,6.94698114,108.57,108.52,11.25367187]
["bitfinex","SOLUSD",1769876850873,9.20565937,108.63,108.57,4.30669073]
["bitfinex","SOLUSD",1769876851084,4.47649508,108.63,108.57,4.30669073]
["bitfinex","SOLUSD",1769876851277,6.94698114,108.6,108.56,4.30669073]
["bitfinex","SOLUSD",1769876851477,6.94698114,108.62,108.57,11.25367187]
["bitfinex","SOLUSD",1769876851679,13.48020037,108.64,108.58,11.25367187]
["bitfinex","SOLUSD",1769876851998,6.94698114,108.61,108.57,4.30669073]
["bitfinex","SOLUSD",1769876852199,6.94698114,108.62,108.57,4.30669073]
["bitfinex","SOLUSD",1769876852399,6.94698114,108.64,108.6,4.30669073]
["bitfinex","SOLUSD",1769876852597,6.94698114,108.61,108.57,4.30669073]
["bitfinex","SOLUSD",1769876852778,6.94698114,108.58,108.52,4.30669073]
["bitfinex","SOLUSD",1769876852979,6.94698114,108.55,108.51,4.30669073]
["bitfinex","SOLUSD",1769876853281,4.47649508,108.58,108.52,4.30669073]
["bitfinex","SOLUSD",1769876853483,6.94698114,108.55,108.5,4.30669073]
["bitfinex","SOLUSD",1769876853683,6.94698114,108.54,108.5,4.30669073]
["bitfinex","SOLUSD",1769876854181,6.94698114,108.53,108.44,4.30669073]
["bitfinex","SOLUSD",1769876854492,6.94698114,108.54,108.49,20.47097421]
["bitfinex","SOLUSD",1769876854690,6.94698114,108.52,108.47,4.30669073]
["bitfinex","SOLUSD",1769876854896,6.94698114,108.53,108.49,4.30669073]
["bitfinex","SOLUSD",1769876855097,11.42347622,108.53,108.48,16.16504918]
["bitfinex","SOLUSD",1769876855301,13.68888518,108.55,108.48,13.52472768]
["bitfinex","SOLUSD",1769876855500,6.94698114,108.53,108.49,9.21724535]
["bitfinex","SOLUSD",1769876855686,6.94698114,108.53,108.49,13.52393608]
["bitfinex","SOLUSD",1769876855886,6.94698114,108.54,108.49,20.47091722]
["bitfinex","SOLUSD",1769876856198,6.94698114,108.57,108.53,4.30669073]
["bitfinex","SOLUSD",1769876856702,6.94698114,108.56,108.52,4.30669073]
["bitfinex","SOLUSD",1769876856997,6.94698114,108.57,108.52,13.47886079]
["bitfinex","SOLUSD",1769876857302,6.94698114,108.59,108.54,11.2110047]
["bitfinex","SOLUSD",1769876857602,6.94698114,108.59,108.54,4.26402356]
["bitfinex","SOLUSD",1769876857800,4.45507608,108.62,108.56,4.26402356]
["bitfinex","SOLUSD",1769876857998,6.94698114,108.62,108.57,4.26402356]
["bitfinex","SOLUSD",1769876858195,4.45507608,108.62,108.55,4.26402356]
["bitfinex","SOLUSD",1769876858393,4.45507608,108.62,108.56,4.26402356]
["bitfinex","SOLUSD",1769876858586,6.94698114,108.61,108.56,11.2110047]
["bitfinex","SOLUSD",1769876858780,6.94698114,108.61,108.56,9.21097058]
["bitfinex","SOLUSD",1769876858984,32.22279609,108.62,108.56,4.26402356]
["bitfinex","SOLUSD",1769876859198,6.94698114,108.6,108.56,4.26402356]
["bitfinex","SOLUSD",1769876859398,6.94698114,108.61,108.56,4.26402356]
["bitfinex","SOLUSD",1769876859700,6.94698114,108.6,108.56,4.26402356]
["bitfinex","SOLUSD",1769876859899,13.66185303,108.62,108.51,9.63613273]
["bitfinex","SOLUSD",1769876859900,6.94698114,108.57,108.51,13.47967434]
["bitfinex","SOLUSD",1769876860083,6.94698114,108.55,108.51,4.26402356]
["bitfinex","SOLUSD",1769876860388,4.45507608,108.58,108.51,13.47959879]
["bitfinex","SOLUSD",1769876860601,6.94698114,108.57,108.51,42.99012977]
["bitfinex","SOLUSD",1769876860789,6.94698114,108.56,108.51,42.99012977]
["bitfinex","SOLUSD",1769876860984,6.94698114,108.54,108.5,9.21639415]
["bitfinex","SOLUSD",1769876861183,6.94698114,108.54,108.51,9.21569146]
["bitfinex","SOLUSD",1769876861385,6.94698114,108.55,108.51,9.21569146]
["bitfinex","SOLUSD",1769876861781,6.94698114,108.54,108.48,25.56]
["bitfinex","SOLUSD",1769876861998,6.94698114,108.56,108.51,16.16266814]
["bitfinex","SOLUSD",1769876862201,6.94698114,108.57,108.52,6.94698114]
["bitfinex","SOLUSD",1769876862703,6.94698114,108.57,108.52,11.25584573]
["bitfinex","SOLUSD",1769876862903,6.94698114,108.59,108.54,4.30886459]
["bitfinex","SOLUSD",1769876863207,6.94698114,108.61,108.56,11.25584573]
["bitfinex","SOLUSD",1769876863405,6.94698114,108.64,108.59,4.30886459]
["bitfinex","SOLUSD",1769876863709,6.988286,108.65,108.61,4.30886459]
["bitfinex","SOLUSD",1769876863882,4.42372443,108.67,108.61,4.30886459]
["bitfinex","SOLUSD",1769876864086,6.988286,108.65,108.61,4.30886459]
["bitfinex","SOLUSD",1769876864287,6.988286,108.64,108.61,4.30886459]
["bitfinex","SOLUSD",1769876864505,6.988286,108.65,108.61,4.30886459]
["bitfinex","SOLUSD",1769876864905,6.988286,108.66,108.61,20.50433553]
["bitfinex","SOLUSD",1769876865206,6.988286,108.65,108.61,13.51604953]
["bitfinex","SOLUSD",1769876865402,6.988286,108.66,108.61,20.50433553]
["bitfinex","SOLUSD",1769876866087,6.988286,108.67,108.62,6.988286]
["bitfinex","SOLUSD",1769876866283,6.988286,108.68,108.64,4.30886459]
["bitfinex","SOLUSD",1769876866500,6.988286,108.7,108.65,4.30886459]
["bitfinex","SOLUSD",1769876867007,6.988286,108.7,108.65,20.50028306]
["bitfinex","SOLUSD",1769876867185,6.988286,108.69,108.65,13.51199706]
["bitfinex","SOLUSD",1769876867386,9.19937136,108.71,108.65,16.19141847]
["bitfinex","SOLUSD",1769876867593,6.988286,108.71,108.66,4.30886459]
["bitfinex","SOLUSD",1769876867793,4.42372443,108.72,108.66,11.29715059]
["bitfinex","SOLUSD",1769876868003,6.988286,108.69,108.66,4.30886459]
["bitfinex","SOLUSD",1769876868196,6.988286,108.7,108.66,4.30886459]
["bitfinex","SOLUSD",1769876869098,6.988286,108.7,108.66,13.51177651]
["bitfinex","SOLUSD",1769876869298,6.988286,108.7,108.65,9.2035376]
["bitfinex","SOLUSD",1769876869498,6.988286,108.68,108.63,30.00108685]
["bitfinex","SOLUSD",1769876869808,6.988286,108.67,108.64,9.20464073]
["bitfinex","SOLUSD",1769876870197,6.988286,108.68,108.65,9.20380224]
["bitfinex","SOLUSD",1769876870599,6.988286,108.68,108.64,9.20450755]
["bitfinex","SOLUSD",1769876870803,6.988286,108.67,108.64,9.20450755]
["bitfinex","SOLUSD",1769876871189,6.988286,108.68,108.64,9.20450755]
["bitfinex","SOLUSD",1769876871403,6.988286,108.68,108.64,13.51337214]
["bitfinex","SOLUSD",1769876871610,6.988286,108.67,108.64,9.20450755]
["bitfinex","SOLUSD",1769876871808,9.19980763,108.7,108.65,4.30886459]
["bitfinex","SOLUSD",1769876872007,11.41201043,108.71,108.65,11.29715059]
["bitfinex","SOLUSD",1769876872212,11.41201043,108.71,108.66,11.29715059]
["bitfinex","SOLUSD",1769876872509,6.988286,108.7,108.66,4.30886459]
["bitfinex","SOLUSD",1769876872709,6.988286,108.68,108.64,13.51337214]
["bitfinex","SOLUSD",1769876872898,4.42372443,108.69,108.64,13.51337214]
["bitfinex","SOLUSD",1769876873090,6.988286,108.68,108.64,13.51337214]
["bitfinex","SOLUSD",1769876873507,13.62429263,108.69,108.64,13.51337214]
["bitfinex","SOLUSD",1769876873716,6.988286,108.68,108.64,13.51337214]
["bitfinex","SOLUSD",1769876874311,13.62429263,108.69,108.58,5.36086188]
["bitfinex","SOLUSD",1769876874312,6.988286,108.66,108.61,30.00606221]
["bitfinex","SOLUSD",1769876874518,6.988286,108.66,108.62,9.20583213]
["bitfinex","SOLUSD",1769876874715,6.988286,108.66,108.63,9.20552677]
["bitfinex","SOLUSD",1769876875095,6.988286,108.65,108.61,9.20668116]
["bitfinex","SOLUSD",1769876875310,6.988286,108.66,108.62,9.20635712]
["bitfinex","SOLUSD",1769876875802,6.988286,108.66,108.62,13.51522171]
["bitfinex","SOLUSD",1769876875998,6.988286,108.68,108.64,4.30886459]
["bitfinex","SOLUSD",1769876876207,6.988286,108.66,108.62,4.30886459]
["bitfinex","SOLUSD",1769876876720,6.988286,108.65,108.62,4.30886459]
["bitfinex","SOLUSD",1769876877699,6.988286,108.64,108.62,4.30886459]
["bitfinex","SOLUSD",1769876877902,6.988286,108.63,108.59,13.51718366]
["bitfinex","SOLUSD",1769876878117,59.49527085,108.68,108.61,4.30886459]
["bitfinex","SOLUSD",1769876878118,9.20331932,108.66,108.61,4.30886459]
["bitfinex","SOLUSD",1769876878321,6.988286,108.65,108.61,4.30886459]
["bitfinex","SOLUSD",1769876878627,1.97128054,108.66,108.61,4.30886459]
["bitfinex","SOLUSD",1769876878833,6.988286,108.65,108.61,13.51555695]
["bitfinex","SOLUSD",1769876879197,6.988286,108.63,108.59,4.30886459]
["bitfinex","SOLUSD",1769876880115,6.988286,108.63,108.59,13.51749752]
["bitfinex","SOLUSD",1769876880831,6.988286,108.65,108.61,4.49004403]
["bitfinex","SOLUSD",1769876881026,4.27527085,108.68,108.61,4.49004403]
["bitfinex","SOLUSD",1769876881328,101.22001243,108.7,108.61,4.49004403]
["bitfinex","SOLUSD",1769876881329,6.988286,108.66,108.62,4.49004403]
["bitfinex","SOLUSD",1769876881542,6.988286,108.69,108.64,11.47833003]
["bitfinex","SOLUSD",1769876881820,6.988286,108.67,108.64,4.49004403]
["bitfinex","SOLUSD",1769876882009,6.988286,108.68,108.64,4.49004403]
["bitfinex","SOLUSD",1769876882210,16.19003239,108.68,108.64,4.49004403]
["bitfinex","SOLUSD",1769876882609,6.988286,108.67,108.64,4.49004403]
["bitfinex","SOLUSD",1769876882922,32.20505886,108.68,108.64,13.69468868]
["bitfinex","SOLUSD",1769876882923,6.988286,108.68,108.64,13.69468868]
["bitfinex","SOLUSD",1769876883411,6.988286,108.69,108.64,20.68297468]
["bitfinex","SOLUSD",1769876883602,32.1987363,108.7,108.64,4.49004403]
["bitfinex","SOLUSD",1769876883808,6.988286,108.68,108.64,4.49004403]
["bitfinex","SOLUSD",1769876884020,32.1987363,108.7,108.63,9.20537639]
["bitfinex","SOLUSD",1769876884021,6.988286,108.67,108.63,9.20537639]
["bitfinex","SOLUSD",1769876884228,16.19086153,108.67,108.63,4.49004403]
["bitfinex","SOLUSD",1769876884414,6.988286,108.66,108.63,4.49004403]
["bitfinex","SOLUSD",1769876885120,6.988286,108.65,108.61,4.49004403]
["bitfinex","SOLUSD",1769876885326,6.988286,108.62,108.57,4.49004403]
["bitfinex","SOLUSD",1769876885629,6.988286,108.6,108.57,4.49004403]
["bitfinex","SOLUSD",1769876885836,6.988286,108.59,108.55,4.49004403]
["bitfinex","SOLUSD",1769876886016,6.988286,108.57,108.53,4.49004403]
["bitfinex","SOLUSD",1769876886221,16.19978194,108.56,108.52,9.21474808]
["bitfinex","SOLUSD",1769876886426,6.988286,108.54,108.49,4.49004403]
["bitfinex","SOLUSD",1769876886626,9.21149594,108.56,108.41,0.2]
["bitfinex","SOLUSD",1769876886627,6.988286,108.56,108.52,4.49004403]
["bitfinex","SOLUSD",1769876886934,6.988286,108.56,108.52,13.70468354]
["bitfinex","SOLUSD",1769876887431,14.55964764,108.71,108.56,4.49004403]
["bitfinex","SOLUSD",1769876887734,6.988286,108.65,108.61,4.49004403]
["bitfinex","SOLUSD",1769876887951,6.988286,108.65,108.58,4.49004403]
["bitfinex","SOLUSD",1769876888114,6.988286,108.66,108.62,4.49004403]
["bitfinex","SOLUSD",1769876888312,6.988286,108.67,108.63,4.49004403]
["bitfinex","SOLUSD",1769876889030,6.988286,108.64,108.57,20.68896878]
["bitfinex","SOLUSD",1769876889228,6.988286,108.62,108.57,20.68896878]
["bitfinex","SOLUSD",1769876889730,6.988286,108.6,108.55,11.47833003]
["bitfinex","SOLUSD",1769876889933,6.988286,108.58,108.54,4.49004403]
["bitfinex","SOLUSD",1769876890112,5.988286,108.6,108.55,11.47833003]
["bitfinex","SOLUSD",1769876890312,6.988286,108.58,108.55,4.49004403]
["bitfinex","SOLUSD",1769876890512,16.19804987,108.59,108.55,4.49004403]
["bitfinex","SOLUSD",1769876890728,6.988286,108.61,108.56,11.47833003]
["bitfinex","SOLUSD",1769876890929,6.988286,108.61,108.57,4.49004403]
["bitfinex","SOLUSD",1769876891136,6.988286,108.58,108.46,4.49004403]
["bitfinex","SOLUSD",1769876891325,59.49527085,108.59,108.46,4.49004403]
["bitfinex","SOLUSD",1769876891630,59.49527085,108.59,108.48,4.49004403]
["bitfinex","SOLUSD",1769876891631,4.27527085,108.54,108.48,4.49004403]
["bitfinex","SOLUSD",1769876891832,11.6569096,108.54,108.49,4.49004403]
["bitfinex","SOLUSD",1769876892028,11.6569096,108.54,108.49,16.14695363]
["bitfinex","SOLUSD",1769876892225,11.6569096,108.56,108.5,4.49004403]
["bitfinex","SOLUSD",1769876892428,9.21149594,108.56,108.5,4.49004403]
["bitfinex","SOLUSD",1769876892632,11.6569096,108.55,108.49,4.49004403]
["bitfinex","SOLUSD",1769876892932,11.6569096,108.52,108.48,4.49004403]
["bitfinex","SOLUSD",1769876893116,15.93218045,108.54,108.49,16.14695363]
["bitfinex","SOLUSD",1769876893313,11.6569096,108.53,108.48,25.36494587]
["bitfinex","SOLUSD",1769876893515,11.6569096,108.55,108.5,16.14695363]
["bitfinex","SOLUSD",1769876893833,11.6569096,108.53,108.48,16.14695363]
["bitfinex","SOLUSD",1769876894033,4.27527085,108.53,108.46,4.49004403]
["bitfinex","SOLUSD",1769876894336,11.6569096,108.52,108.48,4.49004403]
["bitfinex","SOLUSD",1769876894724,25.14654738,108.53,108.48,4.49004403]
["bitfinex","SOLUSD",1769876894927,11.6569096,108.52,108.48,4.49004403]
["bitfinex","SOLUSD",1769876895122,25.14654738,108.53,108.48,16.14695363]
["bitfinex","SOLUSD",1769876895632,25.14654738,108.53,108.48,4.49004403]
["bitfinex","SOLUSD",1769876895828,25.14654738,108.53,108.43,0.3325121]
["bitfinex","SOLUSD",1769876895829,11.6569096,108.49,108.43,4.82255613]
["bitfinex","SOLUSD",1769876896032,15.93218045,108.51,108.46,4.49004403]
["bitfinex","SOLUSD",1769876896218,11.6569096,108.48,108.44,4.49004403]
["bitfinex","SOLUSD",1769876896617,11.6569096,108.46,108.43,0.3325121]
["bitfinex","SOLUSD",1769876896819,11.6569096,108.49,108.44,16.14695363]
["bitfinex","SOLUSD",1769876897133,11.6569096,108.47,108.44,4.49004403]
["bitfinex","SOLUSD",1769876897335,11.6569096,108.47,108.43,0.3325121]
["bitfinex","SOLUSD",1769876897833,11.6569096,108.46,108.43,0.3325121]
["bitfinex","SOLUSD",1769876898223,4.27527085,108.51,108.45,4.49004403]
["bitfinex","SOLUSD",1769876898224,11.6569096,108.49,108.45,4.49004403]
["bitfinex","SOLUSD",1769876898424,11.6569096,108.51,108.47,16.14695363]
["bitfinex","SOLUSD",1769876898624,11.6569096,108.51,108.47,4.49004403]
["bitfinex","SOLUSD",1769876898846,11.6569096,108.51,108.47,16.14695363]
["bitfinex","SOLUSD",1769876899022,11.6569096,108.54,108.49,16.14695363]
["bitfinex","SOLUSD",1769876899338,5.36086188,108.6,108.48,16.14695363]
["bitfinex","SOLUSD",1769876899339,11.6569096,108.52,108.48,16.14695363]
["bitfinex","SOLUSD",1769876899637,11.6569096,108.53,108.49,4.49004403]
["bitfinex","SOLUSD",1769876899842,11.6569096,108.51,108.48,4.49004403]
["bitfinex","SOLUSD",1769876900133,11.6569096,108.49,108.44,16.14695363]
["bitfinex","SOLUSD",1769876900334,11.6569096,108.51,108.47,16.14695363]
["bitfinex","SOLUSD",1769876900522,13.49055425,108.52,108.45,16.14695363]
["bitfinex","SOLUSD",1769876900726,11.6569096,108.49,108.45,4.49004403]
["bitfinex","SOLUSD",1769876900928,11.6569096,108.47,108.43,4.82255613]
["bitfinex","SOLUSD",1769876901438,11.6569096,108.46,108.43,0.3325121]
["bitfinex","SOLUSD",1769876901640,11.6569096,108.47,108.43,0.3325121]
["bitfinex","SOLUSD",1769876901814,11.6569096,108.47,108.43,4.82255613]
["bitfinex","SOLUSD",1769876902020,11.6569096,108.44,108.4,0.2]
["bitfinex","SOLUSD",1769876902220,11.6569096,108.46,108.41,16.14695363]
["bitfinex","SOLUSD",1769876902422,11.6569096,108.46,108.42,4.49004403]
["bitfinex","SOLUSD",1769876902623,11.6569096,108.47,108.42,16.14695363]
["bitfinex","SOLUSD",1769876902934,11.6569096,108.48,108.43,16.14695363]
["bitfinex","SOLUSD",1769876903149,9.21855524,108.48,108.43,4.49004403]
["bitfinex","SOLUSD",1769876903330,11.6569096,108.47,108.43,4.49004403]
["bitfinex","SOLUSD",1769876903532,11.6569096,108.46,108.41,25.37108292]
["bitfinex","SOLUSD",1769876903846,11.6569096,108.47,108.42,16.14695363]
["bitfinex","SOLUSD",1769876904031,11.6569096,108.46,108.42,4.49004403]
["bitfinex","SOLUSD",1769876904230,23.04006164,108.51,108.44,16.14695363]
["bitfinex","SOLUSD",1769876904432,11.6569096,108.49,108.44,16.14695363]
["bitfinex","SOLUSD",1769876904622,32.26120848,108.49,108.4,0.2]
["bitfinex","SOLUSD",1769876904942,11.6569096,108.49,108.44,25.36843178]
["bitfinex","SOLUSD",1769876906123,11.6569096,108.48,108.44,13.71152218]
["bitfinex","SOLUSD",1769876906440,11.6569096,108.47,108.43,13.71242304]
["bitfinex","SOLUSD",1769876906627,11.6569096,108.48,108.43,25.36933264]
["bitfinex","SOLUSD",1769876906939,11.6569096,108.46,108.42,13.7131073]
["bitfinex","SOLUSD",1769876907145,9.21895916,108.48,108.42,25.3700169]
["bitfinex","SOLUSD",1769876907327,20.87586876,108.48,108.43,25.36923121]
["bitfinex","SOLUSD",1769876907523,11.6569096,108.45,108.41,4.49004403]
["bitfinex","SOLUSD",1769876907742,32.26468187,108.48,108.4,0.2]
["bitfinex","SOLUSD",1769876907743,11.6569096,108.43,108.4,0.2]
["bitfinex","SOLUSD",1769876907929,11.6569096,108.42,108.4,0.2]
["bitfinex","SOLUSD",1769876908128,11.6569096,108.43,108.4,0.2]
["bitfinex","SOLUSD",1769876908428,11.6569096,108.44,108.4,0.2]
["bitfinex","SOLUSD",1769876908628,11.6569096,108.43,108.4,0.2]
["bitfinex","SOLUSD",1769876908828,20.87990787,108.43,108.4,0.2]
["bitfinex","SOLUSD",1769876909827,11.6569096,108.43,108.4,0.2]
["bitfinex","SOLUSD",1769876910931,20.87519868,108.48,108.43,4.49004403]
["bitfinex","SOLUSD",1769876911132,43.92092139,108.48,108.43,16.14695363]
["bitfinex","SOLUSD",1769876911336,9.21729266,108.5,108.44,16.14695363]
["bitfinex","SOLUSD",1769876911651,11.6569096,108.49,108.44,16.14695363]
["bitfinex","SOLUSD",1769876911828,11.6569096,108.5,108.45,16.14695363]
["bitfinex","SOLUSD",1769876912026,11.6569096,108.54,108.49,16.14695363]
["bitfinex","SOLUSD",1769876912346,11.6569096,108.56,108.51,16.14695363]
["bitfinex","SOLUSD",1769876912749,20.86877762,108.56,108.51,25.36251465]
["bitfinex","SOLUSD",1769876913050,30.35568971,108.6,108.55,4.49004403]
["bitfinex","SOLUSD",1769876913051,11.6569096,108.6,108.55,4.49004403]
["bitfinex","SOLUSD",1769876913249,55.22,108.64,108.54,11.6569096]
["bitfinex","SOLUSD",1769876913450,11.6569096,108.58,108.53,16.14695363]
["bitfinex","SOLUSD",1769876913629,11.6569096,108.6,108.55,11.6569096]
["bitfinex","SOLUSD",1769876913832,11.6569096,108.58,108.53,16.14695363]
["bitfinex","SOLUSD",1769876914347,11.6569096,108.57,108.53,4.49004403]
["bitfinex","SOLUSD",1769876914552,11.6569096,108.57,108.53,11.6569096]
["bitfinex","SOLUSD",1769876914929,20.86794007,108.57,108.53,11.6569096]
["bitfinex","SOLUSD",1769876915130,11.6569096,108.54,108.5,4.49004403]
["bitfinex","SOLUSD",1769876915337,36.51292009,108.57,108.5,25.36329454]
["bitfinex","SOLUSD",1769876915554,11.6569096,108.55,108.5,25.36329454]
["bitfinex","SOLUSD",1769876915733,11.6569096,108.52,108.48,16.14695363]
["bitfinex","SOLUSD",1769876915931,11.6569096,108.52,108.47,11.6569096]
["bitfinex","SOLUSD",1769876916139,11.6569096,108.51,108.46,25.36666822]
["bitfinex","SOLUSD",1769876916453,11.6569096,108.53,108.48,16.14695363]
["bitfinex","SOLUSD",1769876916654,11.6569096,108.52,108.48,4.49004403]
["bitfinex","SOLUSD",1769876916953,20.87026657,108.54,108.5,16.14695363]
["bitfinex","SOLUSD",1769876917153,20.869544,108.55,108.5,25.36353417]
["bitfinex","SOLUSD",1769876917456,20.86908945,108.56,108.51,4.49004403]
["bitfinex","SOLUSD",1769876917643,11.6569096,108.55,108.51,4.49004403]
["bitfinex","SOLUSD",1769876918046,9.21217985,108.56,108.52,11.6569096]
["bitfinex","SOLUSD",1769876918242,11.6569096,108.59,108.54,11.6569096]
["bitfinex","SOLUSD",1769876918550,11.6569096,108.58,108.53,11.6569096]
["bitfinex","SOLUSD",1769876918744,9.20841296,108.6,108.54,11.6569096]
["bitfinex","SOLUSD",1769876918950,20.86670882,108.58,108.53,25.36092772]
["bitfinex","SOLUSD",1769876919263,9.20979922,108.58,108.54,11.6569096]
["bitfinex","SOLUSD",1769876919433,11.6569096,108.57,108.51,4.49004403]
["bitfinex","SOLUSD",1769876919635,4.27527085,108.59,108.52,11.6569096]
["bitfinex","SOLUSD",1769876919864,15.93218045,108.59,108.54,11.6569096]
["bitfinex","SOLUSD",1769876920454,34.67724066,108.6,108.55,11.6569096]
["bitfinex","SOLUSD",1769876920752,11.6569096,108.59,108.55,11.6569096]
["bitfinex","SOLUSD",1769876920955,11.6569096,108.59,108.54,4.49004403]
["bitfinex","SOLUSD",1769876921156,20.86639547,108.59,108.54,16.14695363]
["bitfinex","SOLUSD",1769876921371,11.6569096,108.55,108.49,11.6569096]
["bitfinex","SOLUSD",1769876921533,11.6569096,108.51,108.46,13.70944866]
["bitfinex","SOLUSD",1769876921858,11.6569096,108.51,108.47,4.49004403]
["bitfinex","SOLUSD",1769876922360,11.6569096,108.52,108.47,16.14695363]
["bitfinex","SOLUSD",1769876922750,11.6569096,108.52,108.47,25.36588764]
["bitfinex","SOLUSD",1769876922939,4.27527085,108.55,108.5,4.49004403]
["bitfinex","SOLUSD",1769876922940,11.6569096,108.54,108.5,4.49004403]
["bitfinex","SOLUSD",1769876923134,42.384634,108.64,108.51,11.6569096]
["bitfinex","SOLUSD",1769876923439,11.6569096,108.58,108.53,16.14695363]
["bitfinex","SOLUSD",1769876923658,6.99658092,108.59,108.54,6.99658092]
["bitfinex","SOLUSD",1769876923846,6.99658092,108.55,108.51,4.49004403]
["bitfinex","SOLUSD",1769876924062,6.99658092,108.55,108.5,20.70312684]
["bitfinex","SOLUSD",1769876924241,6.99658092,108.54,108.5,4.49004403]
["bitfinex","SOLUSD",1769876924943,6.99658092,108.55,108.5,20.70319014]
["bitfinex","SOLUSD",1769876925145,6.99658092,108.54,108.5,13.70660922]
["bitfinex","SOLUSD",1769876925659,16.21431151,108.55,108.5,20.70790099]
["bitfinex","SOLUSD",1769876925963,7.00129177,108.52,108.48,4.49004403]
["bitfinex","SOLUSD",1769876927445,16.21670176,108.52,108.47,16.22012252]
["bitfinex","SOLUSD",1769876927650,7.00129177,108.5,108.46,13.70972386]
["bitfinex","SOLUSD",1769876928069,7.00129177,108.51,108.46,20.71101563]
["bitfinex","SOLUSD",1769876928264,7.00129177,108.5,108.46,13.70972386]
["bitfinex","SOLUSD",1769876928443,16.21670176,108.52,108.47,20.71024502]
["bitfinex","SOLUSD",1769876928643,16.21567119,108.53,108.48,16.21948953]
["bitfinex","SOLUSD",1769876928846,7.00129177,108.55,108.5,11.4913358]
["bitfinex","SOLUSD",1769876929258,7.00129177,108.53,108.49,4.49004403]
["bitfinex","SOLUSD",1769876929444,7.00129177,108.53,108.49,13.7072912]
["bitfinex","SOLUSD",1769876929646,7.00129177,108.53,108.49,4.49004403]
["bitfinex","SOLUSD",1769876930864,7.00129177,108.51,108.47,4.49004403]
["bitfinex","SOLUSD",1769876931260,4.27527085,108.54,108.47,13.70877666]
["bitfinex","SOLUSD",1769876931466,4.27527085,108.54,108.49,9.21740951]
["bitfinex","SOLUSD",1769876931781,11.27656262,108.54,108.49,20.70874531]
["bitfinex","SOLUSD",1769876931964,39.24531614,108.55,108.5,11.4913358]
["bitfinex","SOLUSD",1769876932182,7.00129177,108.54,108.5,4.49004403]
["bitfinex","SOLUSD",1769876932474,9.21234454,108.55,108.5,11.4913358]
["bitfinex","SOLUSD",1769876932682,16.21363631,108.55,108.5,11.4913358]
["bitfinex","SOLUSD",1769876933382,16.21363631,108.55,108.5,20.70783893]
["bitfinex","SOLUSD",1769876933757,13.48708644,108.56,108.51,4.49004403]
["bitfinex","SOLUSD",1769876933977,13.48708644,108.56,108.5,9.21650313]
["bitfinex","SOLUSD",1769876933978,7.00129177,108.55,108.5,16.2177949]
["bitfinex","SOLUSD",1769876934155,43.51711807,108.56,108.51,11.4913358]
["bitfinex","SOLUSD",1769876934857,43.51711807,108.56,108.51,20.70702962]
["bitfinex","SOLUSD",1769876935253,20.48837821,108.56,108.51,20.70702962]
["bitfinex","SOLUSD",1769876935566,20.48837821,108.56,108.51,4.49004403]
["bitfinex","SOLUSD",1769876935758,20.48837821,108.56,108.51,11.4913358]
["bitfinex","SOLUSD",1769876935960,16.21230087,108.57,108.52,11.4913358]
["bitfinex","SOLUSD",1769876937559,7.00129177,108.56,108.52,4.49004403]
["bitfinex","SOLUSD",1769876937771,7.00129177,108.56,108.52,11.4913358]
["bitfinex","SOLUSD",1769876938075,9.2110091,108.57,108.53,7.00129177]
["bitfinex","SOLUSD",1769876938578,39.23891964,108.57,108.52,11.4913358]
["bitfinex","SOLUSD",1769876938969,39.23891964,108.57,108.53,7.00129177]
["bitfinex","SOLUSD",1769876939169,32.23762787,108.57,108.53,7.00129177]
["bitfinex","SOLUSD",1769876939556,7.00129177,108.56,108.51,7.00129177]
["bitfinex","SOLUSD",1769876939755,39.23891964,108.57,108.52,11.4913358]
["bitfinex","SOLUSD",1769876939953,39.23891964,108.57,108.52,7.00129177]
["bitfinex","SOLUSD",1769876940164,9.2110091,108.57,108.53,7.00129177]
["bitfinex","SOLUSD",1769876940378,13.48530613,108.58,108.54,11.4913358]
["bitfinex","SOLUSD",1769876940578,9.21003528,108.58,108.54,11.4913358]
["bitfinex","SOLUSD",1769876940760,9.21003528,108.58,108.55,7.00129177]
["bitfinex","SOLUSD",1769876941299,32.22660016,108.61,108.57,7.00129177]
["bitfinex","SOLUSD",1769876941594,9.20640765,108.62,108.58,7.00129177]
["bitfinex","SOLUSD",1769876941764,32.22242679,108.62,108.58,11.4913358]
["bitfinex","SOLUSD",1769876941967,9.20587677,108.63,108.6,11.4913358]
["bitfinex","SOLUSD",1769876942374,9.20507051,108.64,108.6,11.4913358]
["bitfinex","SOLUSD",1769876942962,36.49212339,108.64,108.56,9.21097639]
["bitfinex","SOLUSD",1769876943162,7.00129177,108.63,108.59,4.49004403]
["bitfinex","SOLUSD",1769876943378,43.49341516,108.64,108.59,11.4913358]
["bitfinex","SOLUSD",1769876943577,9.20386562,108.65,108.61,11.4913358]
["bitfinex","SOLUSD",1769876943782,20.48042824,108.65,108.61,4.49004403]
["bitfinex","SOLUSD",1769876944193,43.49009229,108.65,108.61,4.49004403]
["bitfinex","SOLUSD",1769876944795,7.00129177,108.62,108.57,11.4913358]
["bitfinex","SOLUSD",1769876944961,7.00129177,108.6,108.56,4.49004403]
["bitfinex","SOLUSD",1769876945161,7.00129177,108.61,108.56,11.4913358]
["bitfinex","SOLUSD",1769876945368,11.27656262,108.6,108.56,4.49004403]
["bitfinex","SOLUSD",1769876945568,9.2089511,108.59,108.56,11.4913358]
["bitfinex","SOLUSD",1769876945786,9.2089511,108.59,108.56,4.49004403]
["bitfinex","SOLUSD",1769876945979,13.4835906,108.6,108.57,4.49004403]
["bitfinex","SOLUSD",1769876946381,133.21376821,108.64,108.6,4.49004403]
["bitfinex","SOLUSD",1769876946685,133.21376821,108.64,108.6,11.4913358]
["bitfinex","SOLUSD",1769876946686,9.20495013,108.64,108.6,11.4913358]
["bitfinex","SOLUSD",1769876946887,9.20495013,108.64,108.61,4.49004403]
["bitfinex","SOLUSD",1769876947571,9.20495013,108.64,108.6,7.00129177]
["bitfinex","SOLUSD",1769876947763,16.2062419,108.64,108.6,7.00129177]
["bitfinex","SOLUSD",1769876947964,16.2062419,108.64,108.6,11.4913358]
["bitfinex","SOLUSD",1769876948159,7.00129177,108.62,108.58,4.49004403]
["bitfinex","SOLUSD",1769876948371,7.00129177,108.61,108.58,4.49004403]
["bitfinex","SOLUSD",1769876948586,7.00129177,108.6,108.56,4.49004403]
["bitfinex","SOLUSD",1769876948778,4.27527085,108.6,108.56,4.49004403]
["bitfinex","SOLUSD",1769876948979,7.00129177,108.59,108.54,11.4913358]
["bitfinex","SOLUSD",1769876949485,7.00129177,108.59,108.55,4.49004403]
["bitfinex","SOLUSD",1769876949982,114.47656262,108.62,108.57,11.4913358]
["bitfinex","SOLUSD",1769876950388,107.47527085,108.62,108.58,11.4913358]
["bitfinex","SOLUSD",1769876950773,107.47527085,108.62,108.58,4.49004403]
["bitfinex","SOLUSD",1769876951076,9.2079845,108.61,108.58,11.4913358]
["bitfinex","SOLUSD",1769876951283,112.40680035,108.62,108.58,11.4913358]
["bitfinex","SOLUSD",1769876951464,103.2,108.62,108.59,11.4913358]
["bitfinex","SOLUSD",1769876951663,119.40771906,108.62,108.58,4.49004403]
["bitfinex","SOLUSD",1769876951867,112.40642729,108.62,108.58,11.4913358]
["bitfinex","SOLUSD",1769876952084,142.4237382,108.62,108.58,4.49004403]
["bitfinex","SOLUSD",1769876952287,135.42244643,108.62,108.58,11.4913358]
["bitfinex","SOLUSD",1769876952489,9.20642729,108.62,108.58,11.4913358]
["bitfinex","SOLUSD",1769876952684,4.27527085,108.64,108.59,4.49004403]
["bitfinex","SOLUSD",1769876952894,9.20386562,108.65,108.61,7.00129177]
["bitfinex","SOLUSD",1769876953189,7.00129177,108.63,108.58,4.49004403]
["bitfinex","SOLUSD",1769876953492,29.85527085,108.64,108.57,4.49004403]
["bitfinex","SOLUSD",1769876953797,7.00129177,108.62,108.57,11.4913358]
["bitfinex","SOLUSD",1769876953966,7.00129177,108.61,108.55,13.70190649]
["bitfinex","SOLUSD",1769876954166,7.00129177,108.6,108.55,11.4913358]
["bitfinex","SOLUSD",1769876954366,7.00129177,108.6,108.55,4.49004403]
["bitfinex","SOLUSD",1769876954578,4.27527085,108.62,108.55,7.00129177]
["bitfinex","SOLUSD",1769876954782,11.27656262,108.62,108.57,11.4913358]
["bitfinex","SOLUSD",1769876955096,9.20725531,108.61,108.57,11.4913358]
["bitfinex","SOLUSD",1769876955294,13.4820474,108.62,108.57,11.4913358]
["bitfinex","SOLUSD",1769876955673,20.48333917,108.62,108.58,4.49004403]
["bitfinex","SOLUSD",1769876955867,20.48333917,108.62,108.57,9.21060106]
["bitfinex","SOLUSD",1769876955868,20.48333917,108.62,108.57,7.00129177]
["bitfinex","SOLUSD",1769876956093,20.48333917,108.62,108.56,11.4913358]
["bitfinex","SOLUSD",1769876956094,7.00129177,108.61,108.56,11.4913358]
["bitfinex","SOLUSD",1769876956284,7.00129177,108.61,108.56,4.49004403]
["bitfinex","SOLUSD",1769876956588,36.49806654,108.62,108.56,4.49004403]
["bitfinex","SOLUSD",1769876956790,7.00129177,108.61,108.56,11.4913358]
["bitfinex","SOLUSD",1769876956990,7.00129177,108.61,108.56,20.70273032]
["bitfinex","SOLUSD",1769876957467,16.2093949,108.6,108.56,4.49004403]
["bitfinex","SOLUSD",1769876957773,16.2093949,108.6,108.55,20.70366972]
["bitfinex","SOLUSD",1769876958168,16.2093949,108.6,108.55,20.70367057]
["bitfinex","SOLUSD",1769876958392,16.2093949,108.6,108.55,11.4913358]
["bitfinex","SOLUSD",1769876958685,16.2093949,108.6,108.55,20.70360311]
["bitfinex","SOLUSD",1769876958891,9.20810313,108.6,108.56,7.00129177]
["bitfinex","SOLUSD",1769876959078,9.20810313,108.6,108.55,20.70360311]
["bitfinex","SOLUSD",1769876959271,16.2093949,108.6,108.55,20.70360311]
["bitfinex","SOLUSD",1769876959483,16.2093949,108.6,108.55,13.70231134]
["bitfinex","SOLUSD",1769876959688,16.2093949,108.6,108.55,20.70360311]
["bitfinex","SOLUSD",1769876959894,16.2093949,108.6,108.55,16.21355908]
["bitfinex","SOLUSD",1769876960073,16.2093949,108.6,108.56,4.49004403]
["bitfinex","SOLUSD",1769876960276,9.20810313,108.6,108.56,11.4913358]
["bitfinex","SOLUSD",1769876960594,16.2093949,108.6,108.55,13.70231134]
["bitfinex","SOLUSD",1769876960773,7.00129177,108.59,108.55,4.49004403]
["bitfinex","SOLUSD",1769876960973,39.22965272,108.6,108.55,4.49004403]
["bitfinex","SOLUSD",1769876961280,39.22965272,108.6,108.55,11.4913358]
["bitfinex","SOLUSD",1769876961501,16.2093949,108.6,108.56,4.49004403]
["bitfinex","SOLUSD",1769876961702,16.20647024,108.64,108.6,4.49004403]
["bitfinex","SOLUSD",1769876961877,9.20517847,108.64,108.6,4.49004403]
["bitfinex","SOLUSD",1769876962076,7.00129177,108.65,108.61,7.00129177]
["bitfinex","SOLUSD",1769876962077,9.20423304,108.65,108.61,7.00129177]
["bitfinex","SOLUSD",1769876962390,9.20423304,108.65,108.62,4.49004403]
["bitfinex","SOLUSD",1769876962592,9.20423304,108.65,108.6,4.49004403]
["bitfinex","SOLUSD",1769876962774,7.00129177,108.62,108.58,4.49004403]
["bitfinex","SOLUSD",1769876962971,4.27527085,108.64,108.58,4.49004403]
["bitfinex","SOLUSD",1769876963294,7.00129177,108.62,108.58,4.49004403]
["bitfinex","SOLUSD",1769876963498,11.27656262,108.64,108.59,4.49004403]
["bitfinex","SOLUSD",1769876963700,11.27656262,108.64,108.59,11.4913358]
["bitfinex","SOLUSD",1769876963870,11.27656262,108.64,108.59,7.00129177]
["bitfinex","SOLUSD",1769876964072,13.48060519,108.64,108.6,4.49004403]
["bitfinex","SOLUSD",1769876964595,43.49367899,108.64,108.57,23.02602474]
["bitfinex","SOLUSD",1769876964774,7.00129177,108.62,108.58,4.49004403]
["bitfinex","SOLUSD",1769876965303,36.49238722,108.64,108.6,4.49004403]
["bitfinex","SOLUSD",1769876965304,13.48060519,108.64,108.6,4.49004403]
["bitfinex","SOLUSD",1769876965492,4.27527085,108.64,108.61,4.49004403]
["bitfinex","SOLUSD",1769876965797,7.00129177,108.63,108.57,4.49004403]
["bitfinex","SOLUSD",1769876965981,7.00129177,108.63,108.54,62.0]
["bitfinex","SOLUSD",1769876965982,7.00129177,108.63,108.58,11.4913358]
["bitfinex","SOLUSD",1769876966179,9.20640765,108.62,108.58,4.49004403]
["bitfinex","SOLUSD",1769876966377,16.20769942,108.62,108.58,4.49004403]
["bitfinex","SOLUSD",1769876966690,7.00129177,108.61,108.56,4.49004403]
["bitfinex","SOLUSD",1769876966898,7.00129177,108.6,108.56,4.49004403]
["bitfinex","SOLUSD",1769876967066,7.00129177,108.59,108.56,4.49004403]
["bitfinex","SOLUSD",1769876967713,7.00129177,108.59,108.55,4.49004403]
["bitfinex","SOLUSD",1769876967868,7.00129177,108.57,108.53,4.49004403]
["bitfinex","SOLUSD",1769876968073,7.00129177,108.56,108.51,4.49004403]
["bitfinex","SOLUSD",1769876968292,9.21234454,108.55,108.52,4.49004403]
["bitfinex","SOLUSD",1769876968884,7.00129177,108.54,108.5,4.49004403]
["bitfinex","SOLUSD",1769876969997,13.48761539,108.55,108.51,11.4913358]
["bitfinex","SOLUSD",1769876970297,13.48761539,108.55,108.52,4.49004403]
["bitfinex","SOLUSD",1769876971197,9.21149594,108.56,108.52,11.4913358]
["bitfinex","SOLUSD",1769876971501,7.00129177,108.55,108.5,9.21632645]
["bitfinex","SOLUSD",1769876971710,7.00129177,108.55,108.5,7.00129177]
["bitfinex","SOLUSD",1769876971999,7.00129177,108.55,108.51,4.49004403]
["bitfinex","SOLUSD",1769876972378,9.21319329,108.54,108.51,4.49004403]
["bitfinex","SOLUSD",1769876972793,9.21265482,108.55,108.51,11.4913358]
["bitfinex","SOLUSD",1769876972979,4.27527085,108.57,108.53,11.4913358]
["bitfinex","SOLUSD",1769876973181,11.27656262,108.57,108.53,4.49004403]
["bitfinex","SOLUSD",1769876973980,13.48626899,108.57,108.54,4.49004403]
["bitfinex","SOLUSD",1769876974182,9.21099814,108.57,108.54,4.49004403]
["bitfinex","SOLUSD",1769876976907,7.00129177,108.56,108.52,4.11733503]
["bitfinex","SOLUSD",1769876978286,16.21355713,108.56,108.52,4.11733503]
["bitfinex","SOLUSD",1769876979085,7.00129177,108.53,108.5,4.3939515]
["bitfinex","SOLUSD",1769876979500,13.48617814,108.57,108.53,4.3939515]
["bitfinex","SOLUSD",1769876979702,9.21016876,108.58,108.55,4.3939515]
["bitfinex","SOLUSD",1769876979881,4.27527085,108.59,108.55,4.3939515]
["bitfinex","SOLUSD",1769876980088,11.27656262,108.59,108.55,4.3939515]
["bitfinex","SOLUSD",1769876980502,20.48590164,108.59,108.55,4.3939515]
["bitfinex","SOLUSD",1769876983708,7.38998649,108.56,108.51,4.36009113]
["bitfinex","SOLUSD",1769876983893,4.27527085,108.56,108.53,11.3613829]
["bitfinex","SOLUSD",1769876984095,4.27527085,108.56,108.53,4.36009113]
["bitfinex","SOLUSD",1769876984490,4.27527085,108.56,108.51,4.36009113]
["bitfinex","SOLUSD",1769876984491,7.00129177,108.55,108.51,4.36009113]
["bitfinex","SOLUSD",1769876984693,16.21448506,108.54,108.51,4.36009113]
["bitfinex","SOLUSD",1769876985391,39.24746829,108.54,108.51,4.36009113]
["bitfinex","SOLUSD",1769876985597,39.24746829,108.54,108.49,4.36009113]
["bitfinex","SOLUSD",1769876985999,7.00129177,108.53,108.49,4.36009113]
["bitfinex","SOLUSD",1769876986310,7.00129177,108.51,108.47,4.36009113]
["bitfinex","SOLUSD",1769876986709,9.21658986,108.5,108.47,4.36009113]
["bitfinex","SOLUSD",1769876987290,16.21788163,108.5,108.47,4.36009113]
["bitfinex","SOLUSD",1769876987504,7.00129177,108.49,108.47,4.36009113]
["bitfinex","SOLUSD",1769876987698,7.00903307,108.48,108.45,4.36009113]
["bitfinex","SOLUSD",1769876988298,7.00903307,108.49,108.45,4.36009113]
["bitfinex","SOLUSD",1769876988718,9.21828908,108.48,108.45,4.36009113]
["bitfinex","SOLUSD",1769876991113,39.66173958,108.48,108.43,4.36009113]
["bitfinex","SOLUSD",1769876991303,7.00903307,108.47,108.43,4.36009113]
["bitfinex","SOLUSD",1769876991506,32.26401179,108.48,108.44,4.36009113]
["bitfinex","SOLUSD",1769876991705,39.27304486,108.48,108.44,4.36009113]
["bitfinex","SOLUSD",1769876991900,9.21774441,108.49,108.45,11.3691242]
["bitfinex","SOLUSD",1769876992104,9.21774441,108.49,108.46,4.36009113]
["bitfinex","SOLUSD",1769876992306,9.21774441,108.49,108.46,11.3691242]
["bitfinex","SOLUSD",1769876992819,9.21774441,108.49,108.46,4.36009113]
["bitfinex","SOLUSD",1769876993118,9.21891001,108.48,108.44,4.36009113]
["bitfinex","SOLUSD",1769876993420,39.64687549,108.53,108.48,4.36009113]
["bitfinex","SOLUSD",1769876994319,32.2491477,108.53,108.49,11.3691242]
["bitfinex","SOLUSD",1769876996720,9.2140422,108.53,108.5,4.36009113]
["bitfinex","SOLUSD",1769876996920,16.22307527,108.53,108.48,11.3691242]
["bitfinex","SOLUSD",1769876997817,16.22307527,108.53,108.48,4.36009113]
["bitfinex","SOLUSD",1769876997818,7.00903307,108.52,108.48,4.36009113]
["bitfinex","SOLUSD",1769876998249,9.21273774,108.55,108.49,4.36009113]
["bitfinex","SOLUSD",1769876998399,7.00903307,108.53,108.48,11.3691242]
["bitfinex","SOLUSD",1769876998718,9.2140422,108.53,108.49,11.3691242]
["bitfinex","SOLUSD",1769876999417,9.2140422,108.53,108.49,4.36009113]
["bitfinex","SOLUSD",1769876999632,16.22307527,108.53,108.49,4.36009113]
["bitfinex","SOLUSD",1769876999933,9.2140422,108.53,108.49,11.3691242]
["bitfinex","SOLUSD",1769877000611,9.21319329,108.54,108.51,7.00903307]
["bitfinex","SOLUSD",1769877000814,9.2106475,108.57,108.54,4.36009113]
["bitfinex","SOLUSD",1769877001017,9.2106475,108.57,108.54,11.3691242]
["bitfinex","SOLUSD",1769877001218,11.31811618,108.55,108.49,11.3691242]
["bitfinex","SOLUSD",1769877001414,43.55538245,108.57,108.52,11.3691242]
["bitfinex","SOLUSD",1769877001722,9.2106475,108.57,108.54,4.36009113]
["bitfinex","SOLUSD",1769877001914,9.2101915,108.58,108.54,11.3691242]
["bitfinex","SOLUSD",1769877002230,11.31811618,108.55,108.51,4.36009113]
["bitfinex","SOLUSD",1769877002431,7.00903307,108.53,108.48,7.00903307]
["bitfinex","SOLUSD",1769877002630,11.31811618,108.54,108.48,7.00903307]
["bitfinex","SOLUSD",1769877002929,11.31811618,108.5,108.4,5.56086188]
["bitfinex","SOLUSD",1769877003136,11.31811618,108.5,108.45,7.00903307]
["bitfinex","SOLUSD",1769877003334,11.31811618,108.5,108.45,16.22981177]
["bitfinex","SOLUSD",1769877003522,4.30908311,108.5,108.46,7.00903307]
["bitfinex","SOLUSD",1769877003719,11.31811618,108.5,108.45,7.00903307]
["bitfinex","SOLUSD",1769877003935,7.00903307,108.49,108.44,16.23045197]
["bitfinex","SOLUSD",1769877004418,4.30908311,108.46,108.41,11.3691242]
["bitfinex","SOLUSD",1769877004625,11.31811618,108.46,108.41,11.3691242]
["bitfinex","SOLUSD",1769877004940,4.30908311,108.49,108.44,7.00903307]
["bitfinex","SOLUSD",1769877005128,4.30908311,108.47,108.43,7.00903307]
["bitfinex","SOLUSD",1769877005432,11.31811618,108.44,108.4,0.2]
["bitfinex","SOLUSD",1769877006116,4.30908311,108.42,108.4,0.2]
["bitfinex","SOLUSD",1769877006319,4.30908311,108.41,108.37,7.00903307]
["bitfinex","SOLUSD",1769877007044,4.30908311,108.41,108.37,16.23661804]
["bitfinex","SOLUSD",1769877007237,4.30908311,108.41,108.37,9.22758497]
["bitfinex","SOLUSD",1769877007547,4.30908311,108.41,108.37,16.23661804]
["bitfinex","SOLUSD",1769877007733,4.28864833,108.45,108.4,7.00903307]
["bitfinex","SOLUSD",1769877008045,11.2976814,108.41,108.36,20.55682182]
["bitfinex","SOLUSD",1769877008629,4.28864833,108.41,108.36,20.55682182]
["bitfinex","SOLUSD",1769877008822,11.2976814,108.41,108.36,13.54778875]
["bitfinex","SOLUSD",1769877009140,11.2976814,108.4,108.35,16.23805909]
["bitfinex","SOLUSD",1769877009442,4.28864833,108.42,108.39,7.00903307]
["bitfinex","SOLUSD",1769877009619,9.22253988,108.43,108.39,7.00903307]
["bitfinex","SOLUSD",1769877009821,9.22253988,108.43,108.38,4.31965116]
["bitfinex","SOLUSD",1769877010136,20.52022128,108.43,108.38,11.32868423]
["bitfinex","SOLUSD",1769877010331,4.28864833,108.42,108.38,7.00903307]
["bitfinex","SOLUSD",1769877010836,4.28864833,108.42,108.37,4.31965116]
["bitfinex","SOLUSD",1769877010837,4.28864833,108.41,108.37,7.00903307]
["bitfinex","SOLUSD",1769877011040,4.28864833,108.39,108.33,4.51965116]
["bitfinex","SOLUSD",1769877011243,4.28864833,108.38,108.34,7.00903307]
["bitfinex","SOLUSD",1769877012016,4.28864833,108.38,108.33,7.20903307]
["bitfinex","SOLUSD",1769877012017,4.28864833,108.37,108.33,7.20903307]
["bitfinex","SOLUSD",1769877012745,4.28864833,108.37,108.33,0.2]
["bitfinex","SOLUSD",1769877013047,20.52586691,108.37,108.33,0.2]
["bitfinex","SOLUSD",1769877013336,16.23603082,108.38,108.33,11.52868423]
["bitfinex","SOLUSD",1769877013551,16.23603082,108.38,108.33,0.2]
["bitfinex","SOLUSD",1769877013552,11.2976814,108.37,108.33,0.2]
["bitfinex","SOLUSD",1769877013930,4.28864833,108.36,108.26,0.1]
["bitfinex","SOLUSD",1769877014129,4.28864833,108.35,108.32,7.00903307]
["bitfinex","SOLUSD",1769877014637,4.28864833,108.35,108.31,7.00903307]
["bitfinex","SOLUSD",1769877014842,4.27527085,108.37,108.29,7.00903307]
["bitfinex","SOLUSD",1769877014843,4.28864833,108.33,108.29,7.00903307]
["bitfinex","SOLUSD",1769877015029,20.52933457,108.33,108.28,7.00903307]
["bitfinex","SOLUSD",1769877015348,4.28864833,108.32,108.28,7.00903307]
["bitfinex","SOLUSD",1769877016134,13.52090713,108.32,108.28,7.00903307]
["bitfinex","SOLUSD",1769877016336,4.28864833,108.35,108.31,7.00903307]
["bitfinex","SOLUSD",1769877016544,39.13656996,108.37,108.32,4.31965116]
["bitfinex","SOLUSD",1769877016728,51.38202534,108.46,108.36,11.32868423]
["bitfinex","SOLUSD",1769877016729,13.51288963,108.41,108.36,11.32868423]
["bitfinex","SOLUSD",1769877016934,13.51288963,108.41,108.37,7.00903307]
["bitfinex","SOLUSD",1769877017747,4.28864833,108.4,108.36,7.00903307]
["bitfinex","SOLUSD",1769877017945,4.28864833,108.4,108.37,7.00903307]
["bitfinex","SOLUSD",1769877018268,4.28864833,108.4,108.33,23.07588716]
["bitfinex","SOLUSD",1769877018269,13.51237153,108.42,108.38,7.00903307]
["bitfinex","SOLUSD",1769877018455,9.22253988,108.43,108.4,7.00903307]
["bitfinex","SOLUSD",1769877018645,8.56391918,108.44,108.41,7.00903307]
["bitfinex","SOLUSD",1769877019044,39.12875087,108.46,108.43,7.00903307]
["bitfinex","SOLUSD",1769877019233,13.50875087,108.46,108.43,7.00903307]
["bitfinex","SOLUSD",1769877019638,4.28864833,108.48,108.44,7.00903307]
["bitfinex","SOLUSD",1769877019835,9.21762468,108.49,108.45,7.00903307]
["bitfinex","SOLUSD",1769877020039,4.28864833,108.47,108.43,7.00903307]
["bitfinex","SOLUSD",1769877020243,36.54987149,108.49,108.42,4.31965116]
["bitfinex","SOLUSD",1769877020538,46.89085838,108.58,108.38,5.36086188]
["bitfinex","SOLUSD",1769877020539,37.1176814,108.52,108.46,7.00903307]
["bitfinex","SOLUSD",1769877020737,37.1176814,108.52,108.47,7.00903307]
["bitfinex","SOLUSD",1769877020738,35.03492158,108.52,108.47,7.00903307]
["bitfinex","SOLUSD",1769877021354,4.48864833,108.52,108.47,4.31965116]
["bitfinex","SOLUSD",1769877021541,4.48864833,108.52,108.48,7.00903307]
["bitfinex","SOLUSD",1769877021856,0.2,108.52,108.48,7.00903307]
["bitfinex","SOLUSD",1769877022157,4.28864833,108.51,108.47,7.00903307]
["bitfinex","SOLUSD",1769877022363,11.2976814,108.51,108.46,11.32868423]
["bitfinex","SOLUSD",1769877023154,43.74985622,108.52,108.47,7.00903307]
["bitfinex","SOLUSD",1769877023559,7.00903307,108.51,108.46,11.32868423]
["bitfinex","SOLUSD",1769877023755,7.00903307,108.49,108.44,20.55028054]
["bitfinex","SOLUSD",1769877023950,16.22697043,108.49,108.44,20.55028054]
["bitfinex","SOLUSD",1769877024146,9.21793736,108.49,108.45,7.00903307]
["bitfinex","SOLUSD",1769877024555,11.2976814,108.47,108.42,16.23173556]
["bitfinex","SOLUSD",1769877024762,13.50658569,108.49,108.45,7.00903307]
["bitfinex","SOLUSD",1769877024961,9.21793736,108.49,108.45,7.00903307]
["bitfinex","SOLUSD",1769877025155,9.21793736,108.49,108.44,4.31965116]
["bitfinex","SOLUSD",1769877025156,9.21574048,108.51,108.47,7.00903307]
["bitfinex","SOLUSD",1769877025545,9.21574048,108.51,108.48,7.00903307]
["bitfinex","SOLUSD",1769877025859,8.56391918,108.49,108.44,4.31965116]
["bitfinex","SOLUSD",1769877026064,15.57295225,108.49,108.44,11.32868423]
["bitfinex","SOLUSD",1769877026251,4.28864833,108.49,108.44,11.32868423]
["bitfinex","SOLUSD",1769877026450,4.28864833,108.49,108.45,7.00903307]
["bitfinex","SOLUSD",1769877026776,11.2976814,108.48,108.43,20.5510173]
["bitfinex","SOLUSD",1769877026977,11.2976814,108.47,108.42,7.00903307]
["bitfinex","SOLUSD",1769877027447,4.28864833,108.47,108.43,7.00903307]
["bitfinex","SOLUSD",1769877027654,4.28864833,108.47,108.42,7.00903307]
["bitfinex","SOLUSD",1769877027961,20.51756331,108.47,108.42,7.00903307]
["bitfinex","SOLUSD",1769877028166,20.51756331,108.47,108.42,11.32868423]
["bitfinex","SOLUSD",1769877029253,20.51756331,108.47,108.42,7.00903307]
["bitfinex","SOLUSD",1769877029441,11.2976814,108.46,108.41,7.00903307]
["bitfinex","SOLUSD",1769877029946,11.2976814,108.46,108.4,11.32868423]
["bitfinex","SOLUSD",1769877030148,11.2976814,108.46,108.4,20.55326965]
["bitfinex","SOLUSD",1769877030857,11.2976814,108.43,108.38,11.32868423]
["bitfinex","SOLUSD",1769877031053,11.2976814,108.43,108.36,23.07003522]
["bitfinex","SOLUSD",1769877031054,4.28864833,108.46,108.4,7.00903307]
["bitfinex","SOLUSD",1769877031265,4.28864833,108.46,108.42,7.00903307]
["bitfinex","SOLUSD",1769877031464,13.50890156,108.46,108.42,7.00903307]
["bitfinex","SOLUSD",1769877031971,4.28864833,108.48,108.45,7.00903307]
["bitfinex","SOLUSD",1769877032172,32.62903307,108.5,108.45,7.00903307]
["bitfinex","SOLUSD",1769877032173,9.21632965,108.51,108.47,7.00903307]
["bitfinex","SOLUSD",1769877032670,7.20903307,108.52,108.5,7.00903307]
["bitfinex","SOLUSD",1769877032671,0.2,108.52,108.5,7.00903307]
["bitfinex","SOLUSD",1769877033073,0.2,108.52,108.48,4.31965116]
["bitfinex","SOLUSD",1769877033245,0.2,108.52,108.49,7.00903307]
["bitfinex","SOLUSD",1769877033574,0.2,108.52,108.5,7.00903307]
["bitfinex","SOLUSD",1769877034776,0.2,108.52,108.48,13.53759116]
["bitfinex","SOLUSD",1769877035068,4.28864833,108.51,108.46,20.54819353]
["bitfinex","SOLUSD",1769877035274,0.2,108.52,108.48,4.31965116]
["bitfinex","SOLUSD",1769877035451,4.28864833,108.51,108.47,7.00903307]
["bitfinex","SOLUSD",1769877035862,13.70366134,108.52,108.48,7.00903307]
["bitfinex","SOLUSD",1769877036864,4.3370048,108.5,108.44,9.22118188]
["bitfinex","SOLUSD",1769877037171,4.3370048,108.5,108.46,7.00903307]
["bitfinex","SOLUSD",1769877037470,13.75201781,108.52,108.48,7.00903307]
["bitfinex","SOLUSD",1769877037968,4.3370048,108.51,108.47,7.00903307]
["bitfinex","SOLUSD",1769877038153,4.3370048,108.51,108.47,16.22801903]
["bitfinex","SOLUSD",1769877038474,4.3370048,108.51,108.48,7.00903307]
["bitfinex","SOLUSD",1769877038768,4.3370048,108.51,108.46,13.62933248]
["bitfinex","SOLUSD",1769877038960,4.3370048,108.51,108.46,7.00903307]
["bitfinex","SOLUSD",1769877039269,4.3370048,108.51,108.47,7.00903307]
["bitfinex","SOLUSD",1769877039662,0.2,108.52,108.5,7.00903307]
["bitfinex","SOLUSD",1769877039972,4.27527085,108.55,108.51,7.00903307]
["bitfinex","SOLUSD",1769877040150,4.3370048,108.55,108.51,7.00903307]
["bitfinex","SOLUSD",1769877040556,4.81185502,108.59,108.53,7.00903307]
["bitfinex","SOLUSD",1769877040557,13.54791792,108.57,108.53,7.00903307]
["bitfinex","SOLUSD",1769877040755,4.3370048,108.57,108.54,7.00903307]
["bitfinex","SOLUSD",1769877040949,13.54781311,108.57,108.51,4.40965299]
["bitfinex","SOLUSD",1769877041149,4.36084125,108.55,108.51,7.00903307]
["bitfinex","SOLUSD",1769877041659,4.36084125,108.55,108.51,16.22461612]
["bitfinex","SOLUSD",1769877042169,4.36084125,108.55,108.52,7.00903307]
["bitfinex","SOLUSD",1769877042671,4.36084125,108.57,108.53,7.00903307]
["bitfinex","SOLUSD",1769877042868,13.57184958,108.57,108.53,7.00903307]
["bitfinex","SOLUSD",1769877043067,13.57184958,108.57,108.52,11.20785883]
["bitfinex","SOLUSD",1769877043455,13.57184958,108.57,108.53,7.00903307]
["bitfinex","SOLUSD",1769877044056,13.57152558,108.57,108.53,7.00903307]
["bitfinex","SOLUSD",1769877044365,13.57152558,108.57,108.52,20.42236923]
["bitfinex","SOLUSD",1769877044762,4.36084125,108.56,108.52,7.00903307]
["bitfinex","SOLUSD",1769877044969,4.36084125,108.55,108.51,16.2239628]
["bitfinex","SOLUSD",1769877045474,4.36084125,108.55,108.52,16.2237854]
["bitfinex","SOLUSD",1769877045859,4.36084125,108.56,108.48,27.244182]
["bitfinex","SOLUSD",1769877046055,11.36987432,108.54,108.49,7.00903307]
["bitfinex","SOLUSD",1769877046275,11.36987432,108.52,108.47,16.22779389]
["bitfinex","SOLUSD",1769877046472,11.36987432,108.51,108.46,20.42746418]
["bitfinex","SOLUSD",1769877046660,4.36084125,108.51,108.47,7.00903307]
["bitfinex","SOLUSD",1769877046861,11.36987432,108.5,108.45,7.00903307]
["bitfinex","SOLUSD",1769877047060,11.36987432,108.5,108.45,16.22982965]
["bitfinex","SOLUSD",1769877047464,4.36084125,108.5,108.45,16.22982965]
["bitfinex","SOLUSD",1769877047852,13.57772327,108.5,108.45,16.22982965]
["bitfinex","SOLUSD",1769877048559,4.36084125,108.53,108.49,7.00903307]
["bitfinex","SOLUSD",1769877048865,16.22268118,108.54,108.5,7.00903307]
["bitfinex","SOLUSD",1769877048866,13.57448936,108.54,108.5,7.00903307]
["bitfinex","SOLUSD",1769877049056,9.21271707,108.55,108.51,7.00903307]
["bitfinex","SOLUSD",1769877049252,4.36084125,108.55,108.52,7.00903307]
["bitfinex","SOLUSD",1769877049461,4.36084125,108.54,108.5,7.00903307]
["bitfinex","SOLUSD",1769877049675,4.36084125,108.54,108.5,7.0018167]
["bitfinex","SOLUSD",1769877049883,4.36084125,108.54,108.5,16.21790173]
["bitfinex","SOLUSD",1769877050078,13.57424966,108.54,108.5,16.21790173]
["bitfinex","SOLUSD",1769877050383,20.57606636,108.54,108.49,20.41788933]
["bitfinex","SOLUSD",1769877050577,13.57424966,108.54,108.5,7.0018167]
["bitfinex","SOLUSD",1769877050876,4.36084125,108.54,108.5,16.21840166]
["bitfinex","SOLUSD",1769877051075,13.57427379,108.54,108.5,16.21840166]
["bitfinex","SOLUSD",1769877051976,4.36084125,108.56,108.52,7.0018167]
["bitfinex","SOLUSD",1769877052162,13.57266039,108.56,108.52,7.0018167]
["bitfinex","SOLUSD",1769877052553,13.57266039,108.56,108.51,7.0018167]
["bitfinex","SOLUSD",1769877052554,20.57447709,108.56,108.51,7.0018167]
["bitfinex","SOLUSD",1769877052763,13.57266039,108.56,108.51,7.0018167]
["bitfinex","SOLUSD",1769877052964,4.36084125,108.55,108.51,7.0018167]
["bitfinex","SOLUSD",1769877053959,9.21319329,108.54,108.51,7.0018167]
["bitfinex","SOLUSD",1769877054481,27.45509589,108.56,108.51,16.36475711]
["bitfinex","SOLUSD",1769877054977,4.42635603,108.56,108.52,7.0018167]
["bitfinex","SOLUSD",1769877055573,4.42635603,108.55,108.51,16.21746917]
["bitfinex","SOLUSD",1769877055779,4.42635603,108.55,108.52,7.0018167]
["bitfinex","SOLUSD",1769877055980,4.42635603,108.55,108.51,16.21746917]
["bitfinex","SOLUSD",1769877056662,4.42635603,108.55,108.39,46.12746316]
["bitfinex","SOLUSD",1769877056663,4.42635603,108.52,108.48,7.0018167]
["bitfinex","SOLUSD",1769877056858,4.42635603,108.52,108.46,0.14728794]
["bitfinex","SOLUSD",1769877057080,4.42635603,108.52,108.48,7.0018167]
["bitfinex","SOLUSD",1769877057387,4.42635603,108.54,108.49,7.0018167]
["bitfinex","SOLUSD",1769877057881,9.2140422,108.53,108.49,7.0018167]
["bitfinex","SOLUSD",1769877058083,13.64039823,108.53,108.49,7.0018167]
["bitfinex","SOLUSD",1769877058386,13.64039823,108.53,108.48,16.22010578]
["bitfinex","SOLUSD",1769877058582,4.42635603,108.52,108.47,9.21876708]
["bitfinex","SOLUSD",1769877058784,4.42635603,108.5,108.46,16.221719]
["bitfinex","SOLUSD",1769877058976,4.42635603,108.48,108.44,9.22127639]
["bitfinex","SOLUSD",1769877059284,4.42635603,108.48,108.41,46.21848376]
["bitfinex","SOLUSD",1769877059285,4.42635603,108.46,108.41,9.32386073]
["bitfinex","SOLUSD",1769877059467,4.42635603,108.44,108.41,0.1]
["bitfinex","SOLUSD",1769877059789,4.42635603,108.42,108.38,16.22845289]
["bitfinex","SOLUSD",1769877060086,16.22470655,108.43,108.38,16.22845289]
["bitfinex","SOLUSD",1769877060263,4.42635603,108.46,108.41,7.0018167]
["bitfinex","SOLUSD",1769877060465,9.21,108.57,108.38,9.22663619]
["bitfinex","SOLUSD",1769877060466,11.42817273,108.48,108.43,7.0018167]
["bitfinex","SOLUSD",1769877060668,15.70344358,108.5,108.45,7.0018167]
["bitfinex","SOLUSD",1769877060870,4.42635603,108.49,108.45,7.0018167]
["bitfinex","SOLUSD",1769877061077,4.27527085,108.5,108.46,7.0018167]
["bitfinex","SOLUSD",1769877061078,4.42635603,108.5,108.46,7.0018167]
["bitfinex","SOLUSD",1769877061382,4.42635603,108.49,108.45,7.0018167]
["bitfinex","SOLUSD",1769877061888,4.42635603,108.49,108.45,16.22231545]
["bitfinex","SOLUSD",1769877062272,4.42635603,108.49,108.46,7.0018167]
["bitfinex","SOLUSD",1769877062887,4.42635603,108.49,108.45,16.22231545]
["bitfinex","SOLUSD",1769877063091,4.42635603,108.48,108.44,16.22321775]
["bitfinex","SOLUSD",1769877063275,4.42635603,108.48,108.43,9.36957071]
["bitfinex","SOLUSD",1769877063468,4.42635603,108.46,108.42,7.0018167]
["bitfinex","SOLUSD",1769877063790,13.64647139,108.46,108.42,16.22492998]
["bitfinex","SOLUSD",1769877064169,7.0018167,108.44,108.39,16.22722334]
["bitfinex","SOLUSD",1769877064371,7.0018167,108.44,108.4,9.22492784]
["bitfinex","SOLUSD",1769877064372,4.42635603,108.43,108.4,9.22492784]
["bitfinex","SOLUSD",1769877064571,4.42635603,108.43,108.39,16.22738238]
["bitfinex","SOLUSD",1769877064985,4.42635603,108.43,108.39,9.22556568]
["bitfinex","SOLUSD",1769877065172,11.42817273,108.42,108.37,7.0018167]
["bitfinex","SOLUSD",1769877065370,11.42817273,108.41,108.36,16.2301389]
["bitfinex","SOLUSD",1769877065879,20.65378432,108.4,108.35,16.23105705]
["bitfinex","SOLUSD",1769877066082,11.42817273,108.38,108.33,7.0018167]
["bitfinex","SOLUSD",1769877066273,4.42635603,108.38,108.33,16.23226545]
["bitfinex","SOLUSD",1769877066589,11.42817273,108.38,108.33,16.23226545]
["bitfinex","SOLUSD",1769877067192,4.42635603,108.36,108.32,16.23338151]
["bitfinex","SOLUSD",1769877067980,20.65678679,108.36,108.31,16.23441836]
["bitfinex","SOLUSD",1769877068181,20.65678679,108.36,108.3,7.0018167]
["bitfinex","SOLUSD",1769877068182,11.42817273,108.35,108.3,7.0018167]
["bitfinex","SOLUSD",1769877068492,11.42817273,108.35,108.3,16.23535276]
["bitfinex","SOLUSD",1769877068877,4.42635603,108.35,108.31,16.2344517]
["bitfinex","SOLUSD",1769877069288,4.42635603,108.35,108.31,9.232635]
["bitfinex","SOLUSD",1769877069482,13.65428261,108.37,108.32,16.23346836]
["bitfinex","SOLUSD",1769877069900,4.42635603,108.36,108.32,16.23346836]
["bitfinex","SOLUSD",1769877070087,4.42635603,108.4,108.35,7.0018167]
["bitfinex","SOLUSD",1769877070279,13.65041624,108.42,108.38,7.0018167]
["bitfinex","SOLUSD",1769877070478,4.42635603,108.41,108.37,7.0018167]
["bitfinex","SOLUSD",1769877070803,4.42635603,108.41,108.36,7.0018167]
["bitfinex","SOLUSD",1769877070992,4.42635603,108.4,108.33,0.14728794]
["bitfinex","SOLUSD",1769877071172,4.42635603,108.39,108.34,7.0018167]
["bitfinex","SOLUSD",1769877071367,4.42635603,108.39,108.35,7.0018167]
["bitfinex","SOLUSD",1769877071988,4.42635603,108.37,108.33,16.23271698]
["bitfinex","SOLUSD",1769877072271,4.42635603,108.37,108.34,7.0018167]
["bitfinex","SOLUSD",1769877072478,4.42635603,108.37,108.33,16.23271698]
["bitfinex","SOLUSD",1769877072885,4.42635603,108.37,108.32,9.2317807]
["bitfinex","SOLUSD",1769877073200,4.42635603,108.35,108.3,16.23488415]
["bitfinex","SOLUSD",1769877073893,4.42635603,108.35,108.31,7.0018167]
["bitfinex","SOLUSD",1769877074080,4.42635603,108.36,108.33,7.0018167]
["bitfinex","SOLUSD",1769877074498,4.42635603,108.36,108.3,32.46438124]
["bitfinex","SOLUSD",1769877074499,4.42635603,108.36,108.32,7.0018167]
["bitfinex","SOLUSD",1769877074986,4.42635603,108.36,108.3,32.46438124]
["bitfinex","SOLUSD",1769877075183,4.42635603,108.36,108.32,7.0018167]
["bitfinex","SOLUSD",1769877075398,13.65333127,108.38,108.34,7.0018167]
["bitfinex","SOLUSD",1769877075895,4.42635603,108.37,108.34,7.0018167]
["bitfinex","SOLUSD",1769877076277,13.65432076,108.37,108.34,7.0018167]
["bitfinex","SOLUSD",1769877076472,13.65432076,108.37,108.33,7.0018167]
["bitfinex","SOLUSD",1769877076701,4.42635603,108.36,108.32,7.0018167]
["bitfinex","SOLUSD",1769877076900,4.42635603,108.36,108.31,9.23251403]
["bitfinex","SOLUSD",1769877077089,4.42635603,108.35,108.32,16.23368546]
["bitfinex","SOLUSD",1769877077286,4.42635603,108.37,108.33,16.2326039]
["bitfinex","SOLUSD",1769877077492,4.42635603,108.4,108.34,9.23004822]
["bitfinex","SOLUSD",1769877077697,4.42635603,108.38,108.34,7.0018167]
["bitfinex","SOLUSD",1769877078095,4.42635603,108.36,108.32,7.0018167]
["bitfinex","SOLUSD",1769877078319,13.655095,108.36,108.32,7.0018167]
["bitfinex","SOLUSD",1769877078698,4.42635603,108.35,108.31,16.2340565]
["bitfinex","SOLUSD",1769877080002,4.42635603,108.35,108.32,7.0018167]
["bitfinex","SOLUSD",1769877080593,4.42635603,108.39,108.34,7.0018167]
["bitfinex","SOLUSD",1769877080794,4.42635603,108.39,108.32,9.23183255]
["bitfinex","SOLUSD",1769877080795,4.42635603,108.37,108.32,9.23183255]
["bitfinex","SOLUSD",1769877080993,4.42635603,108.37,108.33,7.0018167]
["bitfinex","SOLUSD",1769877081194,4.42635603,108.37,108.32,9.23183255]
["bitfinex","SOLUSD",1769877081397,4.42635603,108.37,108.33,7.0018167]
["bitfinex","SOLUSD",1769877081794,4.42635603,108.33,108.3,9.23329027]
["bitfinex","SOLUSD",1769877081977,4.42635603,108.32,108.28,16.23686508]
["bitfinex","SOLUSD",1769877082182,4.42635603,108.32,108.29,7.0018167]
["bitfinex","SOLUSD",1769877082779,9.23166836,108.33,108.3,7.0018167]
["bitfinex","SOLUSD",1769877082991,13.65842151,108.32,108.28,7.0018167]
["bitfinex","SOLUSD",1769877083200,4.42635603,108.31,108.26,9.33672595]
["bitfinex","SOLUSD",1769877083501,4.42635603,108.33,108.29,7.0018167]
["bitfinex","SOLUSD",1769877083704,4.42635603,108.32,108.28,7.0018167]
["bitfinex","SOLUSD",1769877083903,4.42635603,108.35,108.31,7.0018167]
["bitfinex","SOLUSD",1769877084105,4.42635603,108.37,108.33,7.0018167]
["bitfinex","SOLUSD",1769877084309,4.42635603,108.39,108.33,0.14728794]
["bitfinex","SOLUSD",1769877084485,4.42635603,108.39,108.31,0.14728794]
["bitfinex","SOLUSD",1769877084686,4.42635603,108.37,108.3,0.14728794]
["bitfinex","SOLUSD",1769877084987,4.42635603,108.37,108.35,7.0018167]
["bitfinex","SOLUSD",1769877085594,4.42635603,108.37,108.34,7.0018167]
["bitfinex","SOLUSD",1769877085791,4.42635603,108.37,108.35,7.0018167]
["bitfinex","SOLUSD",1769877085996,13.65407649,108.37,108.34,7.0018167]
["bitfinex","SOLUSD",1769877086203,4.42635603,108.36,108.32,7.0018167]
["bitfinex","SOLUSD",1769877086407,4.42635603,108.35,108.31,7.0018167]
["bitfinex","SOLUSD",1769877086610,4.42635603,108.34,108.29,7.0018167]
["bitfinex","SOLUSD",1769877086790,4.42635603,108.33,108.29,7.0018167]
["bitfinex","SOLUSD",1769877086983,4.42635603,108.32,108.26,0.1]
["bitfinex","SOLUSD",1769877087191,13.65996637,108.3,108.27,7.0018167]
["bitfinex","SOLUSD",1769877087407,13.65950839,108.31,108.28,7.0018167]
["bitfinex","SOLUSD",1769877087906,4.42635603,108.3,108.26,0.1]
["bitfinex","SOLUSD",1769877088100,4.42635603,108.3,108.26,7.1018167]
["bitfinex","SOLUSD",1769877088322,4.42635603,108.29,108.26,0.1]
["bitfinex","SOLUSD",1769877088803,4.37635603,108.27,108.23,7.0018167]
["bitfinex","SOLUSD",1769877089004,4.37635603,108.27,108.23,16.24133019]
["bitfinex","SOLUSD",1769877089210,82.93,108.33,108.23,16.24133019]
["bitfinex","SOLUSD",1769877089211,9.2337208,108.3,108.23,10.6586166]
["bitfinex","SOLUSD",1769877089507,9.23190546,108.32,108.24,1.41910311]
["bitfinex","SOLUSD",1769877089683,9.23190546,108.32,108.23,32.33846941]
["bitfinex","SOLUSD",1769877089684,39.31348582,108.32,108.27,7.0018167]
["bitfinex","SOLUSD",1769877089889,7.0018167,108.31,108.26,7.0018167]
["bitfinex","SOLUSD",1769877090101,7.0018167,108.3,108.25,7.0018167]
["bitfinex","SOLUSD",1769877090884,7.0018167,108.31,108.26,7.0018167]
["bitfinex","SOLUSD",1769877091216,13.41840254,108.33,108.29,7.0018167]
["bitfinex","SOLUSD",1769877091505,4.18697065,108.33,108.28,32.32325827]
["bitfinex","SOLUSD",1769877091808,4.18697065,108.37,108.32,7.0018167]
["bitfinex","SOLUSD",1769877091991,4.18697065,108.37,108.35,7.0018167]
["bitfinex","SOLUSD",1769877092613,4.27527085,108.41,108.36,8.42091981]
["bitfinex","SOLUSD",1769877092786,4.18697065,108.44,108.4,7.0018167]
["bitfinex","SOLUSD",1769877093185,7.0018167,108.46,108.42,7.0018167]
["bitfinex","SOLUSD",1769877093186,4.18697065,108.45,108.42,7.0018167]
["bitfinex","SOLUSD",1769877093910,13.40633075,108.47,108.44,7.0018167]
["bitfinex","SOLUSD",1769877094110,4.18697065,108.47,108.44,7.0018167]
["bitfinex","SOLUSD",1769877094414,4.18697065,108.46,108.42,7.0018167]
["bitfinex","SOLUSD",1769877094708,4.18697065,108.48,108.44,7.0018167]
["bitfinex","SOLUSD",1769877094902,4.18697065,108.48,108.45,7.0018167]
["bitfinex","SOLUSD",1769877095102,4.18697065,108.48,108.42,9.22339051]
["bitfinex","SOLUSD",1769877095407,4.18697065,108.48,108.44,7.0018167]
["bitfinex","SOLUSD",1769877095909,4.18697065,108.47,108.42,7.0018167]
["bitfinex","SOLUSD",1769877096213,4.18697065,108.45,108.41,7.0018167]
["bitfinex","SOLUSD",1769877096389,11.18878735,108.45,108.4,7.0018167]
["bitfinex","SOLUSD",1769877096598,4.18697065,108.44,108.4,7.0018167]
["bitfinex","SOLUSD",1769877097107,13.70557946,108.42,108.37,9.22743779]
["bitfinex","SOLUSD",1769877097288,13.70557946,108.42,108.38,7.0018167]
["bitfinex","SOLUSD",1769877097897,4.48189672,108.42,108.39,7.0018167]
["bitfinex","SOLUSD",1769877098099,13.70538763,108.42,108.38,7.0018167]
["bitfinex","SOLUSD",1769877098312,4.48189672,108.42,108.39,7.0018167]
["bitfinex","SOLUSD",1769877098893,4.48189672,108.42,108.4,7.0018167]
["bitfinex","SOLUSD",1769877099096,13.70383747,108.44,108.4,7.0018167]
["bitfinex","SOLUSD",1769877099611,9.22194075,108.44,108.4,7.0018167]
["bitfinex","SOLUSD",1769877099916,4.48189672,108.43,108.39,7.0018167]
["bitfinex","SOLUSD",1769877100415,4.48189672,108.42,108.38,7.0018167]
["bitfinex","SOLUSD",1769877101311,4.25030616,108.44,108.4,7.0018167]
["bitfinex","SOLUSD",1769877102216,13.47223242,108.44,108.4,7.0018167]
["bitfinex","SOLUSD",1769877102403,13.47223242,108.44,108.41,7.0018167]
["bitfinex","SOLUSD",1769877103021,13.47223242,108.44,108.36,7.0018167]
["bitfinex","SOLUSD",1769877103022,4.25030616,108.44,108.42,7.0018167]
["bitfinex","SOLUSD",1769877103203,13.47061671,108.46,108.42,7.0018167]
["bitfinex","SOLUSD",1769877103594,4.25030616,108.46,108.43,7.0018167]
["bitfinex","SOLUSD",1769877103907,4.25030616,108.48,108.45,7.0018167]
["bitfinex","SOLUSD",1769877104506,4.25030616,108.48,108.42,1.41910311]
["bitfinex","SOLUSD",1769877104507,4.25030616,108.47,108.44,7.0018167]
["bitfinex","SOLUSD",1769877105114,4.25030616,108.47,108.41,10.64313879]
["bitfinex","SOLUSD",1769877105312,4.25030616,108.47,108.44,7.0018167]
["bitfinex","SOLUSD",1769877106221,13.46975588,108.47,108.44,7.0018167]
["bitfinex","SOLUSD",1769877107603,13.46784127,108.49,108.46,7.0018167]
["bitfinex","SOLUSD",1769877108022,4.25030616,108.48,108.46,7.0018167]
["bitfinex","SOLUSD",1769877108525,103.2,108.51,108.47,7.0018167]
["bitfinex","SOLUSD",1769877108713,4.25030616,108.5,108.47,7.0018167]
["bitfinex","SOLUSD",1769877108906,45.42846218,108.53,108.46,9.21992364]
["bitfinex","SOLUSD",1769877109102,45.42846218,108.53,108.48,7.0018167]
["bitfinex","SOLUSD",1769877109103,4.27527085,108.53,108.48,7.0018167]
["bitfinex","SOLUSD",1769877109310,7.0018167,108.53,108.48,7.0018167]
["bitfinex","SOLUSD",1769877109502,7.0018167,108.54,108.49,7.0018167]
["bitfinex","SOLUSD",1769877109717,11.27708755,108.54,108.49,7.0018167]
["bitfinex","SOLUSD",1769877109915,13.48846414,108.54,108.49,7.0018167]
["bitfinex","SOLUSD",1769877110102,11.27708755,108.51,108.45,13.68766278]
["bitfinex","SOLUSD",1769877110299,20.49353678,108.51,108.46,11.46897622]
["bitfinex","SOLUSD",1769877110521,4.27527085,108.53,108.49,7.0018167]
["bitfinex","SOLUSD",1769877110699,13.48960273,108.53,108.5,7.0018167]
["bitfinex","SOLUSD",1769877110896,23.03420121,108.54,108.5,7.0018167]
["bitfinex","SOLUSD",1769877110897,9.21319329,108.54,108.5,7.0018167]
["bitfinex","SOLUSD",1769877111519,13.46286308,108.55,108.51,7.0018167]
["bitfinex","SOLUSD",1769877111720,9.21149594,108.56,108.52,6.99958583]
["bitfinex","SOLUSD",1769877112030,13.4618021,108.56,108.5,4.46715952]
["bitfinex","SOLUSD",1769877112229,13.4618021,108.56,108.52,6.99958583]
["bitfinex","SOLUSD",1769877112527,13.46043276,108.58,108.54,6.99958583]
["bitfinex","SOLUSD",1769877113029,13.48426196,108.59,108.55,6.99958583]
["bitfinex","SOLUSD",1769877113223,9.20899111,108.59,108.55,6.99958583]
["bitfinex","SOLUSD",1769877113419,4.25030616,108.6,108.56,6.99958583]
["bitfinex","SOLUSD",1769877113605,20.45853184,108.6,108.55,11.46674535]
["bitfinex","SOLUSD",1769877113806,20.45853184,108.6,108.55,4.46715952]
["bitfinex","SOLUSD",1769877114007,20.45853184,108.6,108.55,11.46674535]
["bitfinex","SOLUSD",1769877114226,13.45894601,108.6,108.55,11.46674535]
["bitfinex","SOLUSD",1769877114727,9.20688379,108.62,108.58,6.99958583]
["bitfinex","SOLUSD",1769877114925,9.20688379,108.62,108.57,11.46674535]
["bitfinex","SOLUSD",1769877115232,9.20688379,108.62,108.58,6.99958583]
["bitfinex","SOLUSD",1769877115926,9.20688379,108.62,108.57,4.46715952]
["bitfinex","SOLUSD",1769877115927,4.25030616,108.61,108.55,11.46674535]
["bitfinex","SOLUSD",1769877116130,11.24989199,108.58,108.53,4.46715952]
["bitfinex","SOLUSD",1769877116332,15.52516284,108.58,108.53,11.46674535]
["bitfinex","SOLUSD",1769877116526,15.52516284,108.58,108.53,6.99958583]
["bitfinex","SOLUSD",1769877116733,6.99958583,108.56,108.5,20.68272328]
["bitfinex","SOLUSD",1769877116930,4.27527085,108.58,108.51,16.21529312]
["bitfinex","SOLUSD",1769877117108,11.24989199,108.57,108.51,20.68245264]
["bitfinex","SOLUSD",1769877117510,11.27485668,108.58,108.53,6.99958583]
["bitfinex","SOLUSD",1769877117733,6.99958583,108.57,108.52,20.68158948]
["bitfinex","SOLUSD",1769877118031,9.20925902,108.59,108.54,11.46674535]
["bitfinex","SOLUSD",1769877118224,9.20925902,108.59,108.55,6.99958583]
["bitfinex","SOLUSD",1769877119731,4.45030616,108.63,108.58,6.99958583]
["bitfinex","SOLUSD",1769877119930,0.2,108.63,108.59,6.99958583]
["bitfinex","SOLUSD",1769877120231,0.2,108.63,108.6,11.46674535]
["bitfinex","SOLUSD",1769877120418,0.2,108.63,108.62,6.99958583]
["bitfinex","SOLUSD",1769877121017,9.30241913,108.67,108.62,11.46674535]
["bitfinex","SOLUSD",1769877121225,11.24989199,108.66,108.61,6.99958583]
["bitfinex","SOLUSD",1769877121428,11.24989199,108.65,108.6,4.46715952]
["bitfinex","SOLUSD",1769877121614,11.24989199,108.62,108.57,11.46674535]
["bitfinex","SOLUSD",1769877121825,6.99958583,108.63,108.57,20.67723989]
["bitfinex","SOLUSD",1769877122323,15.52516284,108.63,108.57,11.46674535]
["bitfinex","SOLUSD",1769877122519,11.24989199,108.61,108.55,11.46674535]
["bitfinex","SOLUSD",1769877122718,11.24989199,108.6,108.54,16.21225793]
["bitfinex","SOLUSD",1769877122925,11.24989199,108.58,108.52,11.46674535]
["bitfinex","SOLUSD",1769877123126,13.4587517,108.6,108.55,13.67938914]
["bitfinex","SOLUSD",1769877123432,6.99958583,108.59,108.55,4.46715952]
["bitfinex","SOLUSD",1769877123653,36.47900952,108.6,108.53,20.68044446]
["bitfinex","SOLUSD",1769877123944,6.99958583,108.58,108.53,13.68085863]
["bitfinex","SOLUSD",1769877124245,36.47900952,108.6,108.54,4.46715952]
["bitfinex","SOLUSD",1769877124428,6.99958583,108.59,108.54,11.46674535]
["bitfinex","SOLUSD",1769877124625,6.99958583,108.59,108.54,20.67984508]
["bitfinex","SOLUSD",1769877125027,4.27527085,108.61,108.55,4.46715952]
["bitfinex","SOLUSD",1769877125228,6.99958583,108.59,108.54,9.21267546]
["bitfinex","SOLUSD",1769877125433,6.99958583,108.59,108.54,13.67996242]
["bitfinex","SOLUSD",1769877125434,6.99958583,108.58,108.54,13.67996242]
["bitfinex","SOLUSD",1769877125627,15.52516284,108.61,108.56,4.46715952]
["bitfinex","SOLUSD",1769877125838,11.24989199,108.58,108.52,4.46715952]
["bitfinex","SOLUSD",1769877126140,4.27527085,108.59,108.54,13.68025867]
["bitfinex","SOLUSD",1769877126320,4.25030616,108.6,108.55,20.67900424]
["bitfinex","SOLUSD",1769877126641,4.25030616,108.6,108.55,6.99958583]
["bitfinex","SOLUSD",1769877126840,4.27527085,108.61,108.56,6.99958583]
["bitfinex","SOLUSD",1769877127138,11.22999548,108.64,108.59,6.99958583]
["bitfinex","SOLUSD",1769877127337,11.22999548,108.64,108.54,11.27485668]
["bitfinex","SOLUSD",1769877127338,4.23040965,108.63,108.58,6.99958583]
["bitfinex","SOLUSD",1769877128044,4.23040965,108.61,108.56,16.21078866]
["bitfinex","SOLUSD",1769877128233,11.22999548,108.6,108.55,6.99958583]
["bitfinex","SOLUSD",1769877128438,11.22999548,108.59,108.54,20.5768553]
["bitfinex","SOLUSD",1769877128644,4.23040965,108.59,108.55,16.21191614]
["bitfinex","SOLUSD",1769877129437,46.02356406,108.64,108.55,16.21191614]
["bitfinex","SOLUSD",1769877129438,11.22999548,108.63,108.57,11.36423938]
["bitfinex","SOLUSD",1769877129620,4.23040965,108.63,108.58,6.99958583]
["bitfinex","SOLUSD",1769877129934,4.23040965,108.65,108.6,11.36423938]
["bitfinex","SOLUSD",1769877130136,4.33040965,108.67,108.63,6.99958583]
["bitfinex","SOLUSD",1769877130327,4.33040965,108.67,108.62,11.36423938]
["bitfinex","SOLUSD",1769877130527,11.32999548,108.67,108.62,11.36423938]
["bitfinex","SOLUSD",1769877130734,11.32999548,108.67,108.62,4.36465355]
["bitfinex","SOLUSD",1769877131119,13.5326865,108.67,108.63,6.99958583]
["bitfinex","SOLUSD",1769877131322,4.33040965,108.67,108.63,6.99958583]
["bitfinex","SOLUSD",1769877131528,0.1,108.67,108.64,4.36465355]
["bitfinex","SOLUSD",1769877131721,0.1,108.67,108.66,6.99958583]
["bitfinex","SOLUSD",1769877131925,9.30015124,108.7,108.66,6.99958583]
["bitfinex","SOLUSD",1769877132729,0.1,108.7,108.69,6.99958583]
["bitfinex","SOLUSD",1769877133147,0.1,108.7,108.68,11.36423938]
["bitfinex","SOLUSD",1769877133445,0.1,108.7,108.68,20.5655103]
["bitfinex","SOLUSD",1769877133626,0.1,108.7,108.67,6.99958583]
["bitfinex","SOLUSD",1769877133941,0.1,108.7,108.67,16.20167396]
["bitfinex","SOLUSD",1769877134144,11.22999548,108.68,108.63,16.20486724]
["bitfinex","SOLUSD",1769877134337,4.23040965,108.68,108.64,9.20468417]
["bitfinex","SOLUSD",1769877134541,4.23040965,108.66,108.62,6.99958583]
["bitfinex","SOLUSD",1769877134744,11.22999548,108.64,108.59,4.36465355]
["bitfinex","SOLUSD",1769877134931,11.22999548,108.64,108.59,20.57265343]
["bitfinex","SOLUSD",1769877135331,20.43486918,108.64,108.59,20.57265343]
["bitfinex","SOLUSD",1769877135840,9.20386562,108.65,108.61,11.36423938]
["bitfinex","SOLUSD",1769877136145,24.70863057,108.66,108.61,11.36423938]
["bitfinex","SOLUSD",1769877136356,4.23040965,108.63,108.58,16.20903564]
["bitfinex","SOLUSD",1769877136547,11.22999548,108.63,108.58,9.20944981]
["bitfinex","SOLUSD",1769877136850,11.22999548,108.63,108.58,20.57368561]
["bitfinex","SOLUSD",1769877137228,11.22999548,108.63,108.59,9.20876815]
["bitfinex","SOLUSD",1769877137945,9.20522962,108.64,108.6,11.36423938]
["bitfinex","SOLUSD",1769877138258,4.23040965,108.65,108.6,11.36423938]
["bitfinex","SOLUSD",1769877138259,20.43418507,108.65,108.6,11.36423938]
["bitfinex","SOLUSD",1769877138752,13.43459924,108.65,108.6,11.36423938]
["bitfinex","SOLUSD",1769877139162,4.23040965,108.65,108.61,6.99958583]
["bitfinex","SOLUSD",1769877139453,11.22999548,108.64,108.59,9.20820191]
["bitfinex","SOLUSD",1769877139632,6.99958583,108.62,108.58,13.57417001]
["bitfinex","SOLUSD",1769877139834,11.22999548,108.63,108.58,13.57417001]
["bitfinex","SOLUSD",1769877140342,6.99958583,108.62,108.58,4.36465355]
["bitfinex","SOLUSD",1769877140532,6.99958583,108.61,108.58,4.36465355]
["bitfinex","SOLUSD",1769877140732,4.23040965,108.58,108.52,4.36465355]
["bitfinex","SOLUSD",1769877141040,6.99958583,108.58,108.53,4.36465355]
["bitfinex","SOLUSD",1769877141231,4.23040965,108.59,108.53,11.36423938]
["bitfinex","SOLUSD",1769877141557,16.20998953,108.58,108.53,11.36423938]
["bitfinex","SOLUSD",1769877141927,16.20998953,108.58,108.53,20.5782788]
["bitfinex","SOLUSD",1769877142543,6.99958583,108.56,108.52,13.57930449]
["bitfinex","SOLUSD",1769877142846,11.22999548,108.57,108.53,9.21403543]
["bitfinex","SOLUSD",1769877143429,20.44071897,108.57,108.53,9.21403543]
["bitfinex","SOLUSD",1769877143644,4.23040965,108.56,108.51,9.215182]
["bitfinex","SOLUSD",1769877143833,11.22999548,108.54,108.49,6.99958583]
["bitfinex","SOLUSD",1769877144037,11.22999548,108.54,108.49,11.36423938]
["bitfinex","SOLUSD",1769877144447,11.22999548,108.54,108.49,4.36465355]
["bitfinex","SOLUSD",1769877144637,6.99958583,108.53,108.49,4.36465355]
["bitfinex","SOLUSD",1769877144839,11.22999548,108.54,108.49,13.58203313]
["bitfinex","SOLUSD",1769877145156,11.22999548,108.55,108.5,20.58016685]
["bitfinex","SOLUSD",1769877145337,20.44251823,108.55,108.5,20.58016685]
["bitfinex","SOLUSD",1769877146249,6.99958583,108.54,108.5,4.36465355]
["bitfinex","SOLUSD",1769877146453,11.22999548,108.54,108.49,16.21669663]
["bitfinex","SOLUSD",1769877146744,11.22999548,108.54,108.49,20.58135018]
["bitfinex","SOLUSD",1769877147137,11.22999548,108.51,108.45,4.36465355]
["bitfinex","SOLUSD",1769877147444,11.22999548,108.5,108.45,20.58473785]
["bitfinex","SOLUSD",1769877147848,20.44690762,108.5,108.45,13.58515202]
["bitfinex","SOLUSD",1769877148036,6.99958583,108.48,108.44,0.2]
["bitfinex","SOLUSD",1769877148239,6.99958583,108.47,108.44,0.2]
["bitfinex","SOLUSD",1769877148544,36.53365764,108.5,108.45,11.36423938]
["bitfinex","SOLUSD",1769877148545,20.4915542,108.5,108.45,11.36423938]
["bitfinex","SOLUSD",1769877148733,9.21603609,108.51,108.46,11.36423938]
["bitfinex","SOLUSD",1769877148932,13.44534897,108.52,108.47,11.36423938]
["bitfinex","SOLUSD",1769877149241,20.4449348,108.52,108.47,11.36423938]
["bitfinex","SOLUSD",1769877149441,13.44534897,108.52,108.47,20.58333197]
["bitfinex","SOLUSD",1769877149628,9.21493932,108.52,108.48,6.99958583]
["bitfinex","SOLUSD",1769877149833,9.21258123,108.55,108.51,6.99958583]
["bitfinex","SOLUSD",1769877150447,20.44257671,108.55,108.5,11.36423938]
["bitfinex","SOLUSD",1769877150948,20.44257671,108.55,108.48,11.36423938]
["bitfinex","SOLUSD",1769877150949,6.99958583,108.53,108.48,11.36423938]
["bitfinex","SOLUSD",1769877151153,4.23040965,108.53,108.49,6.99958583]
["bitfinex","SOLUSD",1769877151345,4.27527085,108.54,108.5,6.99958583]
["bitfinex","SOLUSD",1769877151551,13.48855563,108.54,108.5,6.99958583]
["bitfinex","SOLUSD",1769877152145,9.21149594,108.56,108.52,6.99958583]
["bitfinex","SOLUSD",1769877152347,9.21149594,108.56,108.51,4.36465355]
["bitfinex","SOLUSD",1769877152348,4.23040965,108.55,108.51,6.99958583]
["bitfinex","SOLUSD",1769877152543,11.22999548,108.55,108.5,6.99958583]
["bitfinex","SOLUSD",1769877152744,4.23040965,108.55,108.51,6.99958583]
["bitfinex","SOLUSD",1769877152946,46.0422371,108.6,108.5,9.21650928]
["bitfinex","SOLUSD",1769877152947,9.2106237,108.58,108.53,6.99958583]
["bitfinex","SOLUSD",1769877153144,13.44103335,108.58,108.54,6.99958583]
["bitfinex","SOLUSD",1769877153444,4.23040965,108.57,108.54,6.99958583]
["bitfinex","SOLUSD",1769877153851,13.43957406,108.59,108.55,6.99958583]
["bitfinex","SOLUSD",1769877154660,20.43798781,108.61,108.56,6.99958583]
["bitfinex","SOLUSD",1769877154860,13.43840198,108.61,108.57,6.99958583]
["bitfinex","SOLUSD",1769877155053,20.43798781,108.61,108.55,4.36465355]
["bitfinex","SOLUSD",1769877155247,11.22999548,108.59,108.54,6.99958583]
["bitfinex","SOLUSD",1769877155448,4.23040965,108.58,108.53,11.36423938]
["bitfinex","SOLUSD",1769877155758,16.20938505,108.58,108.53,11.36423938]
["bitfinex","SOLUSD",1769877155957,11.22999548,108.57,108.52,20.57859138]
["bitfinex","SOLUSD",1769877156143,11.22999548,108.57,108.52,20.57881434]
["bitfinex","SOLUSD",1769877156343,4.23040965,108.57,108.53,6.99958583]
["bitfinex","SOLUSD",1769877156550,11.22999548,108.57,108.52,20.57881434]
["bitfinex","SOLUSD",1769877156739,11.22999548,108.56,108.51,6.99958583]
["bitfinex","SOLUSD",1769877156939,11.38766245,108.55,108.5,20.58027717]
["bitfinex","SOLUSD",1769877157155,32.23429728,108.58,108.48,23.04441724]
["bitfinex","SOLUSD",1769877157156,11.38766245,108.54,108.48,11.09700306]
["bitfinex","SOLUSD",1769877157345,11.38766245,108.54,108.49,16.2168886]
["bitfinex","SOLUSD",1769877157742,6.99958583,108.53,108.48,11.09700306]
["bitfinex","SOLUSD",1769877158047,6.99958583,108.53,108.48,13.31545091]
["bitfinex","SOLUSD",1769877158048,16.21436363,108.53,108.48,13.31545091]
["bitfinex","SOLUSD",1769877158371,9.21338762,108.54,108.5,4.09741723]
["bitfinex","SOLUSD",1769877158665,9.21338762,108.54,108.5,6.99958583]
["bitfinex","SOLUSD",1769877158846,11.38766245,108.53,108.48,9.21797619]
["bitfinex","SOLUSD",1769877159046,11.38766245,108.53,108.48,16.21756202]
["bitfinex","SOLUSD",1769877159538,11.38766245,108.53,108.48,9.21797619]
["bitfinex","SOLUSD",1769877159746,11.38766245,108.53,108.48,6.99958583]
["bitfinex","SOLUSD",1769877159942,20.60231099,108.53,108.48,16.21769775]
["bitfinex","SOLUSD",1769877160136,13.60272516,108.53,108.49,6.99958583]
["bitfinex","SOLUSD",1769877160556,20.60231099,108.53,108.48,9.21811192]
["bitfinex","SOLUSD",1769877160763,20.60231099,108.53,108.48,16.21769775]
["bitfinex","SOLUSD",1769877160961,20.60231099,108.53,108.48,6.99958583]
["bitfinex","SOLUSD",1769877161268,4.39292622,108.51,108.46,4.25424535]
["bitfinex","SOLUSD",1769877161449,11.39251205,108.51,108.46,11.25383118]
["bitfinex","SOLUSD",1769877161644,11.39251205,108.49,108.44,11.45383118]
["bitfinex","SOLUSD",1769877162266,20.61073775,108.49,108.44,20.67529897]
["bitfinex","SOLUSD",1769877162645,20.61073775,108.49,108.44,0.2]
["bitfinex","SOLUSD",1769877162646,11.39251205,108.48,108.44,0.2]
["bitfinex","SOLUSD",1769877162840,11.39251205,108.47,108.44,0.2]
["bitfinex","SOLUSD",1769877163179,4.39292622,108.44,108.39,20.57922943]
["bitfinex","SOLUSD",1769877163398,11.39251205,108.43,108.39,0.1]
["bitfinex","SOLUSD",1769877163841,11.39251205,108.42,108.39,0.1]
["bitfinex","SOLUSD",1769877164241,20.61643384,108.42,108.39,0.1]
["bitfinex","SOLUSD",1769877164461,4.39292622,108.4,108.37,0.2]
["bitfinex","SOLUSD",1769877164670,11.39251205,108.4,108.37,0.2]
["bitfinex","SOLUSD",1769877164868,11.39251205,108.38,108.33,11.25383118]
["bitfinex","SOLUSD",1769877165069,4.39292622,108.35,108.29,4.25424535]
["bitfinex","SOLUSD",1769877165375,4.27527085,108.38,108.32,11.25383118]
["bitfinex","SOLUSD",1769877165376,11.39251205,108.37,108.32,11.25383118]
["bitfinex","SOLUSD",1769877165577,11.39251205,108.37,108.32,6.99958583]
["bitfinex","SOLUSD",1769877165779,4.39292622,108.36,108.31,16.23179222]
["bitfinex","SOLUSD",1769877166078,6.99958583,108.35,108.3,11.25383118]
["bitfinex","SOLUSD",1769877166258,11.39251205,108.36,108.31,6.99958583]
["bitfinex","SOLUSD",1769877166459,20.62182102,108.36,108.31,6.99958583]
["bitfinex","SOLUSD",1769877166656,9.22787069,108.37,108.32,11.25383118]
["bitfinex","SOLUSD",1769877166861,6.99958583,108.36,108.32,4.25424535]
["bitfinex","SOLUSD",1769877167056,11.39251205,108.36,108.31,16.23186318]
["bitfinex","SOLUSD",1769877167258,11.39251205,108.34,108.29,6.99958583]
["bitfinex","SOLUSD",1769877167750,4.39292622,108.34,108.28,11.25383118]
["bitfinex","SOLUSD",1769877167957,4.39292622,108.34,108.3,16.23297388]
["bitfinex","SOLUSD",1769877168662,20.62171588,108.36,108.31,6.99958583]
["bitfinex","SOLUSD",1769877168871,13.62213005,108.36,108.32,6.99958583]
["bitfinex","SOLUSD",1769877169852,9.22611465,108.39,108.34,11.25383118]
["bitfinex","SOLUSD",1769877170062,20.61777426,108.4,108.35,11.25383118]
["bitfinex","SOLUSD",1769877170278,13.61818843,108.4,108.36,6.99958583]
["bitfinex","SOLUSD",1769877170652,13.61818843,108.4,108.36,3.06701123]
["bitfinex","SOLUSD",1769877171256,20.61777426,108.4,108.35,11.25383118]
["bitfinex","SOLUSD",1769877171455,13.61818843,108.4,108.36,6.99958583]
["bitfinex","SOLUSD",1769877171660,13.61818843,108.4,108.36,7.01980329]
["bitfinex","SOLUSD",1769877171863,20.63799172,108.4,108.35,11.27404864]
["bitfinex","SOLUSD",1769877172468,13.61818843,108.4,108.36,7.01980329]
["bitfinex","SOLUSD",1769877172661,13.61818843,108.4,108.35,13.48349517]
["bitfinex","SOLUSD",1769877172862,13.61818843,108.4,108.36,7.01980329]
["bitfinex","SOLUSD",1769877173979,20.63799172,108.4,108.35,11.27404864]
["bitfinex","SOLUSD",1769877174175,4.39292622,108.4,108.36,7.01980329]
["bitfinex","SOLUSD",1769877174382,4.39292622,108.4,108.35,13.48345811]
["bitfinex","SOLUSD",1769877174383,4.39292622,108.4,108.37,7.01980329]
["bitfinex","SOLUSD",1769877176172,4.39292622,108.39,108.33,27.33065224]
["bitfinex","SOLUSD",1769877176379,4.39292622,108.39,108.35,7.01980329]
["bitfinex","SOLUSD",1769877176687,11.41272951,108.39,108.34,16.24979954]
["bitfinex","SOLUSD",1769877177584,4.39292622,108.39,108.35,7.01980329]
["bitfinex","SOLUSD",1769877177767,4.39292622,108.39,108.35,16.24909332]
["bitfinex","SOLUSD",1769877177968,9.22458273,108.41,108.37,7.01980329]
["bitfinex","SOLUSD",1769877178360,13.61750895,108.41,108.37,7.01980329]
["bitfinex","SOLUSD",1769877179162,4.39292622,108.43,108.39,7.01980329]
["bitfinex","SOLUSD",1769877179563,11.41272951,108.43,108.38,11.27404864]
["bitfinex","SOLUSD",1769877179764,4.39292622,108.43,108.39,7.01980329]
["bitfinex","SOLUSD",1769877180078,11.41272951,108.43,108.38,4.25424535]
["bitfinex","SOLUSD",1769877180285,7.01980329,108.42,108.38,4.25424535]
["bitfinex","SOLUSD",1769877180583,11.41272951,108.42,108.37,11.27404864]
["bitfinex","SOLUSD",1769877180767,7.01980329,108.4,108.35,20.50308747]
["bitfinex","SOLUSD",1769877180963,11.41272951,108.4,108.35,20.50308747]
["bitfinex","SOLUSD",1769877181167,20.63921288,108.39,108.34,7.01980329]
["bitfinex","SOLUSD",1769877181385,11.41272951,108.38,108.33,11.27404864]
["bitfinex","SOLUSD",1769877181584,4.39292622,108.36,108.32,7.01980329]
["bitfinex","SOLUSD",1769877182079,4.39292622,108.36,108.31,4.25424535]
["bitfinex","SOLUSD",1769877182080,4.39292622,108.38,108.34,9.23007788]
["bitfinex","SOLUSD",1769877182285,9.22648337,108.39,108.35,7.01980329]
["bitfinex","SOLUSD",1769877182485,13.61940959,108.39,108.35,7.01980329]
["bitfinex","SOLUSD",1769877182780,11.41272951,108.41,108.36,4.25424535]
["bitfinex","SOLUSD",1769877182971,4.39292622,108.41,108.37,7.01980329]
["bitfinex","SOLUSD",1769877183165,13.61737299,108.41,108.37,7.01980329]
["bitfinex","SOLUSD",1769877183364,4.39292622,108.4,108.36,4.25424535]
["bitfinex","SOLUSD",1769877183570,11.41272951,108.39,108.34,20.50355533]
["bitfinex","SOLUSD",1769877183888,4.39292622,108.37,108.33,20.50478049]
["bitfinex","SOLUSD",1769877184061,11.41272951,108.39,108.34,13.48429915]
["bitfinex","SOLUSD",1769877184362,11.41272951,108.39,108.34,20.50410244]
["bitfinex","SOLUSD",1769877184778,40.9532471,108.41,108.35,7.01980329]
["bitfinex","SOLUSD",1769877184984,40.9532471,108.41,108.37,11.27404864]
["bitfinex","SOLUSD",1769877184985,9.22444677,108.41,108.37,11.27404864]
["bitfinex","SOLUSD",1769877185482,11.41272951,108.4,108.35,11.27404864]
["bitfinex","SOLUSD",1769877185681,4.39292622,108.37,108.33,16.25080247]
["bitfinex","SOLUSD",1769877185980,4.39292622,108.37,108.33,20.50504782]
["bitfinex","SOLUSD",1769877186479,11.41272951,108.4,108.35,11.27404864]
["bitfinex","SOLUSD",1769877186682,4.39292622,108.39,108.35,7.01980329]
["bitfinex","SOLUSD",1769877186863,11.41272951,108.39,108.34,16.24976]
["bitfinex","SOLUSD",1769877187069,4.39292622,108.39,108.35,7.01980329]
["bitfinex","SOLUSD",1769877187574,4.07349358,108.38,108.34,7.01980329]
["bitfinex","SOLUSD",1769877188491,4.07349358,108.36,108.32,7.01980329]
["bitfinex","SOLUSD",1769877188996,4.07349358,108.36,108.31,11.20480586]
["bitfinex","SOLUSD",1769877189181,87.76163171,108.39,108.34,11.20480586]
["bitfinex","SOLUSD",1769877189182,36.36512529,108.39,108.34,11.20480586]
["bitfinex","SOLUSD",1769877189493,13.30026691,108.39,108.35,7.01980329]
["bitfinex","SOLUSD",1769877189789,9.22365516,108.42,108.38,7.01980329]
["bitfinex","SOLUSD",1769877189976,13.29714874,108.42,108.38,7.01980329]
["bitfinex","SOLUSD",1769877190488,4.07349358,108.41,108.37,7.01980329]
["bitfinex","SOLUSD",1769877190684,11.09329687,108.4,108.35,11.20480586]
["bitfinex","SOLUSD",1769877190900,4.07349358,108.39,108.35,7.01980329]
["bitfinex","SOLUSD",1769877191277,4.07349358,108.39,108.36,7.01980329]
["bitfinex","SOLUSD",1769877191573,4.07349358,108.43,108.38,7.01980329]
["bitfinex","SOLUSD",1769877191788,4.07349358,108.43,108.39,7.01980329]
["bitfinex","SOLUSD",1769877192579,13.2959725,108.44,108.4,7.01980329]
["bitfinex","SOLUSD",1769877193483,9.22247892,108.44,108.4,7.01980329]
["bitfinex","SOLUSD",1769877193686,4.07349358,108.4,108.34,27.25949819]
["bitfinex","SOLUSD",1769877193893,11.09329687,108.4,108.35,7.01980329]
["bitfinex","SOLUSD",1769877194795,13.29943693,108.39,108.35,7.01980329]
["bitfinex","SOLUSD",1769877195170,20.31924022,108.39,108.34,20.43469072]
["bitfinex","SOLUSD",1769877195373,13.29943693,108.39,108.34,20.43469072]
["bitfinex","SOLUSD",1769877195569,13.29943693,108.39,108.35,11.20480586]
["bitfinex","SOLUSD",1769877196093,9.22528733,108.4,108.37,4.18500257]
["bitfinex","SOLUSD",1769877196278,9.22528733,108.4,108.36,7.01980329]
["bitfinex","SOLUSD",1769877196592,9.22454917,108.41,108.37,11.20480586]
["bitfinex","SOLUSD",1769877198005,32.28515243,108.41,108.37,11.20480586]
["bitfinex","SOLUSD",1769877198205,4.07349358,108.4,108.36,7.01980329]
["bitfinex","SOLUSD",1769877198498,11.09329687,108.4,108.35,16.24894629]
["bitfinex","SOLUSD",1769877199280,11.09329687,108.4,108.35,20.43394886]
["bitfinex","SOLUSD",1769877199795,9.22454917,108.41,108.37,4.18500257]
["bitfinex","SOLUSD",1769877199991,9.22454917,108.41,108.37,11.20480586]
["bitfinex","SOLUSD",1769877200193,9.22454917,108.41,108.38,11.20480586]
["bitfinex","SOLUSD",1769877200396,4.07349358,108.44,108.39,11.20480586]
["bitfinex","SOLUSD",1769877200783,4.07349358,108.44,108.4,7.01980329]
["bitfinex","SOLUSD",1769877201390,13.29525022,108.44,108.4,11.20480586]
["bitfinex","SOLUSD",1769877202183,9.22175664,108.44,108.41,7.01980329]
["bitfinex","SOLUSD",1769877202403,9.22175664,108.44,108.4,11.20480586]
["bitfinex","SOLUSD",1769877203105,4.07349358,108.42,108.36,4.18500257]
["bitfinex","SOLUSD",1769877203296,11.09329687,108.42,108.37,11.20480586]
["bitfinex","SOLUSD",1769877203496,4.07349358,108.4,108.36,9.22825221]
["bitfinex","SOLUSD",1769877203792,11.09329687,108.39,108.33,11.20480586]
["bitfinex","SOLUSD",1769877203991,11.09329687,108.37,108.33,4.18500257]
["bitfinex","SOLUSD",1769877204306,4.07349358,108.36,108.31,20.43717459]
["bitfinex","SOLUSD",1769877204605,11.09329687,108.34,108.29,13.41937387]
["bitfinex","SOLUSD",1769877204783,11.09329687,108.34,108.29,4.18500257]
["bitfinex","SOLUSD",1769877205302,11.09329687,108.34,108.29,20.43906809]
["bitfinex","SOLUSD",1769877205493,9.23105326,108.33,108.29,13.4192648]
["bitfinex","SOLUSD",1769877206387,9.23105326,108.33,108.29,4.18500257]
["bitfinex","SOLUSD",1769877206908,9.23105326,108.33,108.29,13.41939584]
["bitfinex","SOLUSD",1769877207792,16.25085655,108.33,108.29,4.18500257]
["bitfinex","SOLUSD",1769877208208,11.09329687,108.32,108.27,4.18500257]
["bitfinex","SOLUSD",1769877208701,4.07349358,108.32,108.27,20.44077392]
["bitfinex","SOLUSD",1769877208900,11.09329687,108.32,108.27,20.44077392]
["bitfinex","SOLUSD",1769877209084,11.09329687,108.32,108.27,13.42097063]
["bitfinex","SOLUSD",1769877209281,11.09329687,108.32,108.27,20.44077392]
["bitfinex","SOLUSD",1769877209484,11.09329687,108.32,108.27,11.20480586]
["bitfinex","SOLUSD",1769877209710,11.09329687,108.32,108.27,4.18500257]
["bitfinex","SOLUSD",1769877209889,9.23275782,108.31,108.27,11.20480586]
["bitfinex","SOLUSD",1769877210497,20.32556408,108.32,108.27,20.44083715]
["bitfinex","SOLUSD",1769877210711,20.32556408,108.32,108.27,13.42103386]
["bitfinex","SOLUSD",1769877210887,20.32556408,108.32,108.27,20.44083715]
["bitfinex","SOLUSD",1769877211394,4.07349358,108.36,108.3,11.20480586]
["bitfinex","SOLUSD",1769877211602,4.07349358,108.36,108.31,11.20480586]
["bitfinex","SOLUSD",1769877212404,4.07349358,108.4,108.35,11.20480586]
["bitfinex","SOLUSD",1769877212611,4.07349358,108.39,108.34,7.01980329]
["bitfinex","SOLUSD",1769877212804,11.09329687,108.39,108.33,11.20480586]
["bitfinex","SOLUSD",1769877212999,11.09329687,108.38,108.33,11.20480586]
["bitfinex","SOLUSD",1769877213209,4.07349358,108.38,108.33,11.20480586]
["bitfinex","SOLUSD",1769877213505,4.07349358,108.38,108.34,7.01980329]
["bitfinex","SOLUSD",1769877213710,4.07349358,108.38,108.33,11.20480586]
["bitfinex","SOLUSD",1769877213909,4.07349358,108.38,108.31,20.43695837]
["bitfinex","SOLUSD",1769877213910,4.07349358,108.36,108.31,20.43695837]
["bitfinex","SOLUSD",1769877214292,4.07349358,108.36,108.32,9.23188284]
["bitfinex","SOLUSD",1769877215215,13.30213551,108.36,108.32,9.23188284]
["bitfinex","SOLUSD",1769877215601,13.30213551,108.36,108.32,16.25168613]
["bitfinex","SOLUSD",1769877215998,20.3219388,108.36,108.31,20.43746631]
["bitfinex","SOLUSD",1769877216914,13.30213551,108.36,108.31,20.43746631]
["bitfinex","SOLUSD",1769877218320,11.39754108,108.34,108.29,13.58429395]
["bitfinex","SOLUSD",1769877218496,4.37773779,108.33,108.29,9.234145]
["bitfinex","SOLUSD",1769877218815,11.39754108,108.33,108.29,9.234145]
["bitfinex","SOLUSD",1769877219116,20.62736531,108.35,108.31,4.35014895]
["bitfinex","SOLUSD",1769877219410,20.62736531,108.35,108.3,16.25333135]
["bitfinex","SOLUSD",1769877219608,20.62736531,108.35,108.3,20.6034803]
["bitfinex","SOLUSD",1769877219819,9.2288816,108.36,108.32,11.36995224]
["bitfinex","SOLUSD",1769877219990,13.60661939,108.36,108.32,11.36995224]
["bitfinex","SOLUSD",1769877220196,20.62642268,108.36,108.32,4.35014895]
["bitfinex","SOLUSD",1769877220397,4.37773779,108.35,108.31,7.01980329]
["bitfinex","SOLUSD",1769877220611,4.37773779,108.35,108.31,16.25255031]
["bitfinex","SOLUSD",1769877220930,13.43352863,108.36,108.32,7.01980329]
["bitfinex","SOLUSD",1769877221095,13.43352863,108.36,108.32,16.25164576]
["bitfinex","SOLUSD",1769877222427,11.22445032,108.4,108.35,4.39881148]
["bitfinex","SOLUSD",1769877222594,4.20464703,108.42,108.38,7.01980329]
["bitfinex","SOLUSD",1769877222788,4.20464703,108.42,108.37,4.39881148]
["bitfinex","SOLUSD",1769877222789,4.20464703,108.44,108.4,4.39881148]
["bitfinex","SOLUSD",1769877222993,4.20464703,108.49,108.42,11.41861477]
["bitfinex","SOLUSD",1769877223215,11.22445032,108.47,108.42,11.41861477]
["bitfinex","SOLUSD",1769877223514,11.22445032,108.47,108.43,7.01980329]
["bitfinex","SOLUSD",1769877223515,4.20464703,108.47,108.43,7.01980329]
["bitfinex","SOLUSD",1769877223694,11.22445032,108.46,108.41,11.41861477]
["bitfinex","SOLUSD",1769877224507,20.44489557,108.46,108.41,20.64257388]
["bitfinex","SOLUSD",1769877224711,9.21948323,108.47,108.42,11.41861477]
["bitfinex","SOLUSD",1769877225020,13.42413026,108.47,108.43,7.01980329]
["bitfinex","SOLUSD",1769877225323,13.42413026,108.47,108.42,11.41861477]
["bitfinex","SOLUSD",1769877225503,13.42413026,108.47,108.4,9.22470674]
["bitfinex","SOLUSD",1769877225504,4.20464703,108.45,108.4,9.22470674]
["bitfinex","SOLUSD",1769877225701,4.20464703,108.44,108.39,20.6440385]
["bitfinex","SOLUSD",1769877226010,4.20464703,108.44,108.4,7.01980329]
["bitfinex","SOLUSD",1769877226202,7.01980329,108.45,108.4,7.01980329]
["bitfinex","SOLUSD",1769877226203,11.22445032,108.46,108.4,20.64370052]
["bitfinex","SOLUSD",1769877226907,9.22083909,108.45,108.41,11.41861477]
["bitfinex","SOLUSD",1769877227102,9.22036978,108.46,108.42,11.41861477]
["bitfinex","SOLUSD",1769877227303,11.22445032,108.5,108.45,7.01980329]
["bitfinex","SOLUSD",1769877228099,11.22445032,108.48,108.42,10.72386974]
["bitfinex","SOLUSD",1769877228501,4.20464703,108.48,108.43,7.01980329]
["bitfinex","SOLUSD",1769877228695,0.2,108.51,108.47,10.72386974]
["bitfinex","SOLUSD",1769877228899,0.2,108.51,108.49,7.01980329]
["bitfinex","SOLUSD",1769877229215,0.2,108.51,108.48,7.01980329]
["bitfinex","SOLUSD",1769877230103,0.2,108.51,108.49,7.01980329]
["bitfinex","SOLUSD",1769877231517,13.62082156,108.51,108.45,3.70406645]
["bitfinex","SOLUSD",1769877231703,13.62082156,108.51,108.47,7.01980329]
["bitfinex","SOLUSD",1769877233432,13.62082156,108.51,108.48,7.01980329]
["bitfinex","SOLUSD",1769877233621,13.62082156,108.51,108.48,7.00331547]
["bitfinex","SOLUSD",1769877233824,9.41617453,108.51,108.48,7.00331547]
["bitfinex","SOLUSD",1769877234727,0.2,108.51,108.49,7.00331547]
["bitfinex","SOLUSD",1769877235117,0.2,108.51,108.5,7.00331547]
["bitfinex","SOLUSD",1769877236026,9.21432637,108.53,108.5,7.00331547]
["bitfinex","SOLUSD",1769877236525,4.20464703,108.55,108.51,7.00331547]
["bitfinex","SOLUSD",1769877237740,4.20464703,108.54,108.5,7.00331547]
["bitfinex","SOLUSD",1769877238032,13.42038751,108.51,108.46,19.72716098]
["bitfinex","SOLUSD",1769877238536,7.00331547,108.54,108.48,10.50738192]
["bitfinex","SOLUSD",1769877238734,11.2079625,108.54,108.49,3.50406645]
["bitfinex","SOLUSD",1769877239115,4.20464703,108.53,108.49,3.50406645]
["bitfinex","SOLUSD",1769877239314,4.20464703,108.53,108.48,7.00331547]
["bitfinex","SOLUSD",1769877239638,13.41905845,108.53,108.48,19.72524213]
["bitfinex","SOLUSD",1769877239834,4.20464703,108.52,108.47,7.00331547]
["bitfinex","SOLUSD",1769877240014,4.20464703,108.51,108.46,7.00331547]
["bitfinex","SOLUSD",1769877240215,4.20464703,108.51,108.46,10.50738192]
["bitfinex","SOLUSD",1769877240426,11.2079625,108.48,108.42,3.50406645]
["bitfinex","SOLUSD",1769877240733,7.00331547,108.49,108.44,3.50406645]
["bitfinex","SOLUSD",1769877240913,32.62331547,108.51,108.45,3.50406645]
["bitfinex","SOLUSD",1769877241110,11.2079625,108.52,108.46,3.50406645]
["bitfinex","SOLUSD",1769877241512,11.2079625,108.52,108.46,10.50738192]
["bitfinex","SOLUSD",1769877241715,11.2079625,108.5,108.46,3.50406645]
["bitfinex","SOLUSD",1769877241929,9.21657476,108.51,108.46,12.72399326]
["bitfinex","SOLUSD",1769877242135,9.21508802,108.52,108.47,3.50406645]
["bitfinex","SOLUSD",1769877242333,20.42305052,108.52,108.46,19.72730873]
["bitfinex","SOLUSD",1769877242529,20.42305052,108.52,108.46,12.72399326]
["bitfinex","SOLUSD",1769877242727,11.2079625,108.51,108.46,3.50406645]
["bitfinex","SOLUSD",1769877243119,11.2079625,108.51,108.46,12.72399936]
["bitfinex","SOLUSD",1769877243339,4.20464703,108.5,108.45,9.22045407]
["bitfinex","SOLUSD",1769877243540,4.20464703,108.47,108.42,12.72722466]
["bitfinex","SOLUSD",1769877243724,20.42752833,108.47,108.42,12.72722466]
["bitfinex","SOLUSD",1769877243932,11.2079625,108.46,108.41,12.72822722]
["bitfinex","SOLUSD",1769877244119,4.20464703,108.46,108.42,9.22334508]
["bitfinex","SOLUSD",1769877244437,7.00331547,108.47,108.42,9.22334508]
["bitfinex","SOLUSD",1769877244647,16.2224762,108.47,108.43,3.50406645]
["bitfinex","SOLUSD",1769877245146,9.21916073,108.47,108.43,3.50406645]
["bitfinex","SOLUSD",1769877245327,16.2224762,108.47,108.43,3.50406645]
["bitfinex","SOLUSD",1769877245523,11.2079625,108.46,108.41,3.50406645]
["bitfinex","SOLUSD",1769877245824,16.22415456,108.45,108.41,3.50406645]
["bitfinex","SOLUSD",1769877246225,7.00331547,108.44,108.39,12.72963508]
["bitfinex","SOLUSD",1769877246425,4.20464703,108.41,108.36,9.22802963]
["bitfinex","SOLUSD",1769877246627,11.2079625,108.43,108.38,12.7303133]
["bitfinex","SOLUSD",1769877246830,11.2079625,108.43,108.38,3.50406645]
["bitfinex","SOLUSD",1769877247034,32.27293683,108.45,108.36,3.50406645]
["bitfinex","SOLUSD",1769877247035,7.00331547,108.4,108.36,3.50406645]
["bitfinex","SOLUSD",1769877247235,11.13662669,108.41,108.36,12.73249361]
["bitfinex","SOLUSD",1769877247441,11.13662669,108.41,108.36,3.50406645]
["bitfinex","SOLUSD",1769877247618,7.00331547,108.4,108.36,3.50406645]
["bitfinex","SOLUSD",1769877247822,16.22912879,108.4,108.36,3.50406645]
["bitfinex","SOLUSD",1769877248043,20.36244001,108.4,108.34,3.50406645]
["bitfinex","SOLUSD",1769877248640,32.27888959,108.43,108.35,7.00331547]
["bitfinex","SOLUSD",1769877248833,7.00331547,108.41,108.36,12.7323161]
["bitfinex","SOLUSD",1769877249143,11.13662669,108.42,108.36,12.7323161]
["bitfinex","SOLUSD",1769877249440,11.13662669,108.42,108.37,3.50406645]
["bitfinex","SOLUSD",1769877249638,9.22253988,108.43,108.38,3.50406645]
["bitfinex","SOLUSD",1769877249818,11.13662669,108.44,108.39,3.50406645]
["bitfinex","SOLUSD",1769877250445,4.13331122,108.46,108.39,3.50406645]
["bitfinex","SOLUSD",1769877250747,11.13662669,108.48,108.43,3.50406645]
["bitfinex","SOLUSD",1769877251240,4.13331122,108.48,108.43,10.50738192]
["bitfinex","SOLUSD",1769877251618,13.35166671,108.48,108.43,10.50738192]
["bitfinex","SOLUSD",1769877251822,9.21778683,108.49,108.44,10.50738192]
["bitfinex","SOLUSD",1769877253230,9.21778683,108.49,108.44,19.72898352]
["bitfinex","SOLUSD",1769877254444,36.39469653,108.49,108.44,3.50406645]
["bitfinex","SOLUSD",1769877254645,4.13331122,108.5,108.45,10.50738192]
["bitfinex","SOLUSD",1769877254950,4.13331122,108.5,108.4,50.39816716]
["bitfinex","SOLUSD",1769877254951,4.13331122,108.48,108.43,12.7262351]
["bitfinex","SOLUSD",1769877256149,13.3522229,108.48,108.43,12.7262351]
["bitfinex","SOLUSD",1769877256524,4.13331122,108.45,108.4,19.73193606]
["bitfinex","SOLUSD",1769877257148,4.13331122,108.45,108.4,12.72862059]
["bitfinex","SOLUSD",1769877257347,11.13662669,108.45,108.4,3.50406645]
["bitfinex","SOLUSD",1769877257555,11.13662669,108.45,108.4,12.7290374]
["bitfinex","SOLUSD",1769877257749,11.13662669,108.47,108.41,12.7282746]
["bitfinex","SOLUSD",1769877257950,4.27527085,108.49,108.44,19.72870476]
["bitfinex","SOLUSD",1769877257951,13.35101892,108.49,108.44,19.72870476]
["bitfinex","SOLUSD",1769877258652,4.13331122,108.51,108.46,10.50738192]
["bitfinex","SOLUSD",1769877259161,11.13662669,108.51,108.46,3.50406645]
["bitfinex","SOLUSD",1769877259328,4.13331122,108.51,108.46,10.50738192]
["bitfinex","SOLUSD",1769877259529,4.13331122,108.51,108.46,3.50406645]
["bitfinex","SOLUSD",1769877260133,13.34920746,108.51,108.46,19.72684433]
["bitfinex","SOLUSD",1769877260645,4.13331122,108.5,108.46,3.50406645]
["bitfinex","SOLUSD",1769877260844,9.21589624,108.51,108.46,3.50406645]
["bitfinex","SOLUSD",1769877261031,13.34802459,108.53,108.48,10.50738192]
["bitfinex","SOLUSD",1769877261541,13.34668617,108.54,108.49,3.50406645]
["bitfinex","SOLUSD",1769877262435,4.13331122,108.53,108.48,9.21810838]
["bitfinex","SOLUSD",1769877262644,11.13662669,108.53,108.48,9.21810838]
["bitfinex","SOLUSD",1769877263433,11.13662669,108.53,108.47,7.00331547]
["bitfinex","SOLUSD",1769877263434,4.13331122,108.52,108.47,7.00331547]
["bitfinex","SOLUSD",1769877263640,11.13662669,108.49,108.44,12.72559071]
["bitfinex","SOLUSD",1769877264158,4.13331122,108.46,108.41,10.50738192]
["bitfinex","SOLUSD",1769877264450,4.13331122,108.46,108.42,3.50406645]
["bitfinex","SOLUSD",1769877265358,13.35389348,108.46,108.42,3.50406645]
["bitfinex","SOLUSD",1769877265564,4.13331122,108.46,108.42,12.72732248]
["bitfinex","SOLUSD",1769877265752,9.21949497,108.47,108.43,3.50406645]
["bitfinex","SOLUSD",1769877266646,4.13331122,108.48,108.43,10.50738192]
["bitfinex","SOLUSD",1769877266845,9.21621815,108.51,108.46,3.50406645]
["bitfinex","SOLUSD",1769877267041,20.35284484,108.51,108.46,3.50406645]
["bitfinex","SOLUSD",1769877267350,4.13331122,108.5,108.45,3.50406645]
["bitfinex","SOLUSD",1769877267535,13.34995238,108.5,108.45,12.72415392]
["bitfinex","SOLUSD",1769877267734,13.34995238,108.5,108.45,19.72746939]
["bitfinex","SOLUSD",1769877268433,13.34995238,108.5,108.44,23.05406423]
["bitfinex","SOLUSD",1769877268434,4.13331122,108.48,108.44,9.22147706]
["bitfinex","SOLUSD",1769877268645,4.13331122,108.48,108.44,12.72554351]
["bitfinex","SOLUSD",1769877269045,7.00331547,108.49,108.44,12.72554351]
["bitfinex","SOLUSD",1769877269460,43.3947425,108.5,108.44,12.72554351]
["bitfinex","SOLUSD",1769877269757,16.2212241,108.49,108.44,12.72554351]
["bitfinex","SOLUSD",1769877273567,11.13662669,108.47,108.42,12.72699756]
["bitfinex","SOLUSD",1769877273764,11.13662669,108.45,108.41,9.22407644]
["bitfinex","SOLUSD",1769877274067,32.26150711,108.49,108.37,10.50738192]
["bitfinex","SOLUSD",1769877274068,4.13331122,108.42,108.37,10.50738192]
["bitfinex","SOLUSD",1769877274256,7.00331547,108.43,108.38,3.50406645]
["bitfinex","SOLUSD",1769877274750,4.27527085,108.46,108.35,9.2287256]
["bitfinex","SOLUSD",1769877274751,11.13662669,108.4,108.35,9.2287256]
["bitfinex","SOLUSD",1769877275065,11.13662669,108.4,108.35,12.73279205]
["bitfinex","SOLUSD",1769877275569,11.13662669,108.38,108.33,12.93497468]
["bitfinex","SOLUSD",1769877275954,11.13662669,108.37,108.33,0.2]
["bitfinex","SOLUSD",1769877276149,4.13331122,108.37,108.33,9.4308768]
["bitfinex","SOLUSD",1769877276352,11.13662669,108.38,108.33,12.93494325]
["bitfinex","SOLUSD",1769877277056,4.13331122,108.38,108.33,12.93494325]
["bitfinex","SOLUSD",1769877277251,11.13662669,108.38,108.33,12.93494325]
["bitfinex","SOLUSD",1769877277456,9.2284976,108.36,108.33,3.70406645]
["bitfinex","SOLUSD",1769877277655,9.2284976,108.36,108.33,0.2]
["bitfinex","SOLUSD",1769877277853,20.33285728,108.36,108.33,0.2]
["bitfinex","SOLUSD",1769877278765,11.10435968,108.36,108.33,0.2]
["bitfinex","SOLUSD",1769877278966,4.10104421,108.36,108.33,0.2]
["bitfinex","SOLUSD",1769877279263,13.32960601,108.36,108.33,0.2]
["bitfinex","SOLUSD",1769877279461,20.33292148,108.36,108.33,0.2]
["bitfinex","SOLUSD",1769877280254,13.32960601,108.36,108.33,0.2]
["bitfinex","SOLUSD",1769877280461,20.33292148,108.36,108.33,0.2]
["bitfinex","SOLUSD",1769877282466,4.08204653,108.38,108.33,10.70738192]
["bitfinex","SOLUSD",1769877282659,4.08204653,108.38,108.33,19.93833013]
["bitfinex","SOLUSD",1769877282860,4.08204653,108.38,108.33,12.93501466]
["bitfinex","SOLUSD",1769877283875,11.085362,108.38,108.33,12.93501466]
["bitfinex","SOLUSD",1769877284254,13.30886821,108.38,108.33,12.93501466]
["bitfinex","SOLUSD",1769877286378,4.08204653,108.35,108.33,0.2]
["bitfinex","SOLUSD",1769877286762,11.085362,108.34,108.3,10.19087418]
["bitfinex","SOLUSD",1769877287474,11.085362,108.34,108.31,9.23275295]
["bitfinex","SOLUSD",1769877287475,4.08204653,108.34,108.31,9.23275295]
["bitfinex","SOLUSD",1769877287972,4.08204653,108.34,108.3,13.89480904]
["bitfinex","SOLUSD",1769877288856,9.22948406,108.35,108.31,3.70406645]
["bitfinex","SOLUSD",1769877289163,9.22948406,108.35,108.3,0.957463]
["bitfinex","SOLUSD",1769877289164,4.08204653,108.32,108.3,0.957463]
["bitfinex","SOLUSD",1769877290776,20.31677129,108.33,108.3,0.957463]
["bitfinex","SOLUSD",1769877291078,11.085362,108.32,108.3,0.957463]
["bitfinex","SOLUSD",1769877291573,7.00331547,108.34,108.3,5.12842896]
["bitfinex","SOLUSD",1769877291775,11.27858632,108.35,108.3,5.12842896]
["bitfinex","SOLUSD",1769877292172,9.23105326,108.33,108.3,0.957463]
["bitfinex","SOLUSD",1769877292366,27.35000249,108.35,108.3,0.957463]
["bitfinex","SOLUSD",1769877292568,7.00331547,108.35,108.31,4.17096596]
["bitfinex","SOLUSD",1769877292772,7.00331547,108.35,108.3,5.12842896]
["bitfinex","SOLUSD",1769877292971,9.22972233,108.35,108.3,14.3619118]
["bitfinex","SOLUSD",1769877293576,4.08204653,108.35,108.31,11.1964313]
["bitfinex","SOLUSD",1769877293884,4.08204653,108.35,108.31,4.17096596]
["bitfinex","SOLUSD",1769877294475,4.08204653,108.35,108.31,13.40331285]
["bitfinex","SOLUSD",1769877295675,4.08204653,108.35,108.25,0.2]
["bitfinex","SOLUSD",1769877296005,4.08204653,108.26,108.25,0.2]
["bitfinex","SOLUSD",1769877296374,4.08204653,108.26,108.24,0.1]
["bitfinex","SOLUSD",1769877296375,4.08204653,108.27,108.24,0.1]
["bitfinex","SOLUSD",1769877296577,11.10751187,108.27,108.24,0.1]
["bitfinex","SOLUSD",1769877296778,11.10751187,108.26,108.24,0.1]
["bitfinex","SOLUSD",1769877296962,7.02546534,108.25,108.21,4.60347806]
["bitfinex","SOLUSD",1769877297164,7.02546534,108.25,108.21,0.4325121]
["bitfinex","SOLUSD",1769877297165,11.10751187,108.25,108.21,0.4325121]
["bitfinex","SOLUSD",1769877297665,81.11,108.28,108.21,0.4325121]
["bitfinex","SOLUSD",1769877297666,20.34382595,108.27,108.22,4.17096596]
["bitfinex","SOLUSD",1769877297981,13.31836061,108.27,108.22,4.17096596]
["bitfinex","SOLUSD",1769877298174,13.31836061,108.27,108.21,16.69906971]
["bitfinex","SOLUSD",1769877298175,4.08204653,108.3,108.24,4.17096596]
["bitfinex","SOLUSD",1769877298486,20.34197488,108.29,108.24,4.17096596]
["bitfinex","SOLUSD",1769877298785,13.31650954,108.29,108.24,4.17096596]
["bitfinex","SOLUSD",1769877299168,4.08204653,108.28,108.24,4.17096596]
["bitfinex","SOLUSD",1769877299487,20.34197488,108.29,108.24,4.17096596]
["bitfinex","SOLUSD",1769877299687,11.10751187,108.28,108.23,13.41005629]
["bitfinex","SOLUSD",1769877299980,20.34304525,108.28,108.23,13.41005629]
["bitfinex","SOLUSD",1769877300167,4.08204653,108.28,108.23,13.41005629]
["bitfinex","SOLUSD",1769877300489,4.08204653,108.27,108.23,13.41005629]
["bitfinex","SOLUSD",1769877300668,4.08204653,108.27,108.22,7.02546534]
["bitfinex","SOLUSD",1769877300669,4.08204653,108.26,108.22,9.24018788]
["bitfinex","SOLUSD",1769877300868,11.10751187,108.26,108.22,9.24018788]
["bitfinex","SOLUSD",1769877301472,11.10751187,108.27,108.21,11.6289434]
["bitfinex","SOLUSD",1769877301685,7.02546534,108.26,108.22,13.41112037]
["bitfinex","SOLUSD",1769877302090,11.10751187,108.27,108.22,13.41112037]
["bitfinex","SOLUSD",1769877302289,20.34401403,108.27,108.22,13.41112037]
["bitfinex","SOLUSD",1769877302496,9.23650216,108.27,108.23,4.17096596]
["bitfinex","SOLUSD",1769877302670,20.3430779,108.28,108.23,4.17096596]
["bitfinex","SOLUSD",1769877302865,43.43136751,108.28,108.23,4.17096596]
["bitfinex","SOLUSD",1769877303062,11.10751187,108.27,108.21,13.84448761]
["bitfinex","SOLUSD",1769877303268,11.10751187,108.27,108.22,4.17096596]
["bitfinex","SOLUSD",1769877303504,4.08204653,108.29,108.22,4.17096596]
["bitfinex","SOLUSD",1769877303669,4.08204653,108.29,108.24,13.40904159]
["bitfinex","SOLUSD",1769877304069,4.08204653,108.29,108.24,20.43450693]
["bitfinex","SOLUSD",1769877304276,11.10751187,108.29,108.25,4.17096596]
["bitfinex","SOLUSD",1769877304470,4.08204653,108.29,108.25,4.17096596]
["bitfinex","SOLUSD",1769877304695,13.31655237,108.29,108.25,4.17096596]
["bitfinex","SOLUSD",1769877304994,4.04122606,108.27,108.05,31.28745507]
["bitfinex","SOLUSD",1769877305287,11.02627913,108.06,108.0,4.50347806]
["bitfinex","SOLUSD",1769877305585,7.02546534,108.03,107.95,6.89694341]
["bitfinex","SOLUSD",1769877305787,7.02546534,108.03,107.88,32.86326693]
["bitfinex","SOLUSD",1769877305968,7.02546534,108.01,107.94,9.26375267]
["bitfinex","SOLUSD",1769877306286,4.08204653,108.01,107.93,7.02546534]
["bitfinex","SOLUSD",1769877306470,4.08204653,108.0,107.91,23.16595483]
["bitfinex","SOLUSD",1769877306677,7.02546534,107.99,107.91,23.16595483]
["bitfinex","SOLUSD",1769877306974,11.0932209,107.96,107.84,72.00120804]
["bitfinex","SOLUSD",1769877307197,11.0932209,107.93,107.77,46.90022787]
["bitfinex","SOLUSD",1769877307409,11.0932209,107.93,107.86,7.02546534]
["bitfinex","SOLUSD",1769877307592,11.0932209,107.92,107.85,20.35626474]
["bitfinex","SOLUSD",1769877307916,7.02546534,107.96,107.89,7.02546534]
["bitfinex","SOLUSD",1769877308204,7.02546534,107.96,107.86,9.27127758]
["bitfinex","SOLUSD",1769877308205,7.02546534,107.95,107.88,7.02546534]
["bitfinex","SOLUSD",1769877308383,7.02546534,107.93,107.86,32.44947153]
["bitfinex","SOLUSD",1769877308585,4.06775556,107.92,107.86,9.27127758]
["bitfinex","SOLUSD",1769877308793,11.0932209,107.94,107.87,7.02546534]
["bitfinex","SOLUSD",1769877309110,7.02546534,107.93,107.86,39.47493687]
["bitfinex","SOLUSD",1769877309406,89.09581503,107.97,107.9,4.05866218]
["bitfinex","SOLUSD",1769877309602,7.02546534,107.96,107.9,11.08412752]
["bitfinex","SOLUSD",1769877309783,7.02546534,107.96,107.9,20.35145961]
["bitfinex","SOLUSD",1769877310100,89.09581503,107.97,107.94,4.05866218]
["bitfinex","SOLUSD",1769877310399,37.58888206,108.02,107.91,11.30073619]
["bitfinex","SOLUSD",1769877310723,7.02546534,108.06,108.0,7.02546534]
["bitfinex","SOLUSD",1769877310883,7.02546534,108.05,107.95,4.27527085]
["bitfinex","SOLUSD",1769877311083,7.02546534,108.05,107.99,7.02546534]
["bitfinex","SOLUSD",1769877311603,4.5,108.04,107.99,11.75482913]
["bitfinex","SOLUSD",1769877312077,4.5,108.03,107.98,9.26043316]
["bitfinex","SOLUSD",1769877312281,4.5,108.03,107.98,8.26043316]
["bitfinex","SOLUSD",1769877312480,4.5,108.03,107.98,20.01526229]
["bitfinex","SOLUSD",1769877312709,4.5,108.03,107.98,8.26043316]
["bitfinex","SOLUSD",1769877312999,4.5,108.03,107.98,20.01526229]
["bitfinex","SOLUSD",1769877313515,4.5,108.03,107.98,19.01526229]
["bitfinex","SOLUSD",1769877314002,4.5,108.05,108.0,11.75482913]
["bitfinex","SOLUSD",1769877314301,4.5,108.04,107.98,30.41286879]
["bitfinex","SOLUSD",1769877314510,4.5,108.04,108.0,11.75482913]
["bitfinex","SOLUSD",1769877314998,4.5,108.06,107.98,30.41286879]
["bitfinex","SOLUSD",1769877315302,4.5,108.06,108.02,11.75482913]
["bitfinex","SOLUSD",1769877316185,11.75482913,108.08,108.02,9.25676686]
["bitfinex","SOLUSD",1769877316407,4.5,108.06,108.01,21.01316615]
["bitfinex","SOLUSD",1769877316606,9.25169529,108.09,108.04,11.75482913]
["bitfinex","SOLUSD",1769877316607,4.5,108.08,108.04,11.75482913]
["bitfinex","SOLUSD",1769877316806,4.5,108.1,108.07,11.75482913]
["bitfinex","SOLUSD",1769877316985,4.5,108.1,108.02,32.4012172]
["bitfinex","SOLUSD",1769877317309,4.5,108.1,108.06,11.75482913]
["bitfinex","SOLUSD",1769877317505,4.5,108.1,108.08,11.75482913]
["bitfinex","SOLUSD",1769877317685,4.5,108.1,108.02,32.4012172]
["bitfinex","SOLUSD",1769877317686,4.5,108.12,108.09,11.75482913]
["bitfinex","SOLUSD",1769877317882,4.5,108.12,108.03,4.27527085]
["bitfinex","SOLUSD",1769877317883,4.5,108.12,108.1,11.75482913]
["bitfinex","SOLUSD",1769877318286,4.5,108.12,108.09,11.75482913]
["bitfinex","SOLUSD",1769877318486,4.5,108.15,108.1,11.75482913]
["bitfinex","SOLUSD",1769877318707,4.5,108.15,108.09,11.75482913]
["bitfinex","SOLUSD",1769877318708,4.5,108.14,108.09,11.75482913]
["bitfinex","SOLUSD",1769877318907,4.5,108.13,108.02,13.31601714]
["bitfinex","SOLUSD",1769877319101,4.06775556,108.09,108.04,21.0106603]
["bitfinex","SOLUSD",1769877319302,4.06775556,108.11,108.07,11.75482913]
["bitfinex","SOLUSD",1769877319616,9.24905055,108.12,108.07,11.75482913]
["bitfinex","SOLUSD",1769877319799,13.31680611,108.12,108.07,11.75482913]
["bitfinex","SOLUSD",1769877320906,0.96476475,108.07,108.06,25.06737411]
["bitfinex","SOLUSD",1769877321104,13.31680611,108.12,108.06,25.06737411]
["bitfinex","SOLUSD",1769877321305,13.31680611,108.12,108.07,11.75482913]
["bitfinex","SOLUSD",1769877321700,13.31680611,108.12,108.06,13.31254498]
["bitfinex","SOLUSD",1769877321900,25.07163524,108.12,108.06,25.06737411]
["bitfinex","SOLUSD",1769877322414,13.31680611,108.12,108.07,11.75482913]
["bitfinex","SOLUSD",1769877322712,4.06775556,108.09,108.04,4.05866218]
["bitfinex","SOLUSD",1769877322907,4.06775556,108.11,108.06,21.0085589]
["bitfinex","SOLUSD",1769877323207,16.02258469,108.15,108.08,4.05866218]
["bitfinex","SOLUSD",1769877323395,4.06775556,108.14,108.09,11.75482913]
["bitfinex","SOLUSD",1769877323600,15.82258469,108.14,108.08,15.81349131]
["bitfinex","SOLUSD",1769877323899,15.82258469,108.14,108.06,25.06733155]
["bitfinex","SOLUSD",1769877323900,4.3424223,108.09,108.06,25.06733155]
["bitfinex","SOLUSD",1769877324212,4.3424223,108.09,108.07,21.00799142]
["bitfinex","SOLUSD",1769877324620,4.06775556,108.12,108.07,21.00799142]
["bitfinex","SOLUSD",1769877324906,15.82258469,108.11,108.06,9.25391428]
["bitfinex","SOLUSD",1769877325110,4.06775556,108.11,108.06,21.00874341]
["bitfinex","SOLUSD",1769877325299,4.06775556,108.11,108.07,9.25321579]
["bitfinex","SOLUSD",1769877325687,4.06775556,108.11,108.07,21.00804492]
["bitfinex","SOLUSD",1769877326112,9.24805516,108.14,108.09,4.05866218]
["bitfinex","SOLUSD",1769877326296,9.24805516,108.14,108.09,15.81349131]
["bitfinex","SOLUSD",1769877326617,13.31581072,108.14,108.09,15.81349131]
["bitfinex","SOLUSD",1769877326811,13.31581072,108.14,108.09,4.05866218]
["bitfinex","SOLUSD",1769877327200,4.27527085,108.16,108.09,4.05866218]
["bitfinex","SOLUSD",1769877327405,11.75482913,108.15,108.09,25.06479055]
["bitfinex","SOLUSD",1769877327611,11.75482913,108.16,108.09,25.06479055]
["bitfinex","SOLUSD",1769877327912,11.75482913,108.16,108.1,4.05866218]
["bitfinex","SOLUSD",1769877328811,21.00102784,108.16,108.1,13.30877005]
["bitfinex","SOLUSD",1769877329312,9.24385283,108.18,108.11,11.75482913]
["bitfinex","SOLUSD",1769877329521,4.82744577,108.2,108.15,4.05866218]
["bitfinex","SOLUSD",1769877329698,13.91047028,108.19,108.11,4.05866218]
["bitfinex","SOLUSD",1769877329906,11.75482913,108.18,108.13,4.05866218]
["bitfinex","SOLUSD",1769877330119,13.91047028,108.19,108.13,15.81349131]
["bitfinex","SOLUSD",1769877330417,11.75482913,108.18,108.13,4.05866218]
["bitfinex","SOLUSD",1769877330928,11.75482913,108.17,108.11,15.81349131]
["bitfinex","SOLUSD",1769877331305,11.75482913,108.17,108.12,4.05866218]
["bitfinex","SOLUSD",1769877331504,46.26451755,108.18,108.12,13.30756589]
["bitfinex","SOLUSD",1769877331914,11.75482913,108.17,108.12,4.05866218]
["bitfinex","SOLUSD",1769877332121,20.99924431,108.18,108.12,15.81349131]
["bitfinex","SOLUSD",1769877332308,11.75482913,108.17,108.12,4.05866218]
["bitfinex","SOLUSD",1769877332509,11.75482913,108.17,108.12,13.30747906]
["bitfinex","SOLUSD",1769877332927,20.99924431,108.18,108.13,4.05866218]
["bitfinex","SOLUSD",1769877333112,9.24441518,108.18,108.13,15.81349131]
["bitfinex","SOLUSD",1769877333431,20.99750722,108.2,108.15,4.05866218]
["bitfinex","SOLUSD",1769877333610,9.24267809,108.2,108.15,4.05866218]
["bitfinex","SOLUSD",1769877333813,9.24139656,108.21,108.16,11.10494698]
["bitfinex","SOLUSD",1769877334128,16.28768136,108.21,108.16,4.05866218]
["bitfinex","SOLUSD",1769877334421,7.0462848,108.17,108.12,32.3712734]
["bitfinex","SOLUSD",1769877334624,11.11404036,108.18,108.12,32.3712734]
["bitfinex","SOLUSD",1769877334811,7.0462848,108.17,108.12,32.3712734]
["bitfinex","SOLUSD",1769877335205,20.35833734,108.18,108.12,39.4175582]
["bitfinex","SOLUSD",1769877335824,9.19292351,108.17,108.05,4.82639303]
["bitfinex","SOLUSD",1769877336031,11.11404036,108.1,108.05,4.82639303]
["bitfinex","SOLUSD",1769877336239,7.0462848,108.11,108.06,4.05866218]
["bitfinex","SOLUSD",1769877336403,11.11404036,108.13,108.07,9.25258743]
["bitfinex","SOLUSD",1769877336603,7.0462848,108.12,108.07,9.25258743]
["bitfinex","SOLUSD",1769877336916,11.11404036,108.12,108.07,13.37300046]
["bitfinex","SOLUSD",1769877337707,20.36323493,108.12,108.07,13.37300046]
["bitfinex","SOLUSD",1769877338615,9.24919457,108.12,108.07,13.37300046]
["bitfinex","SOLUSD",1769877338824,9.24919457,108.12,108.08,4.12041303]
["bitfinex","SOLUSD",1769877339027,16.29468745,108.13,108.08,4.12041303]
["bitfinex","SOLUSD",1769877339231,13.4537042,108.16,108.1,4.12041303]
["bitfinex","SOLUSD",1769877339409,7.0462848,108.15,108.1,4.12041303]
["bitfinex","SOLUSD",1769877339610,11.25442687,108.14,108.08,4.12041303]
["bitfinex","SOLUSD",1769877339831,16.29441205,108.13,108.08,13.37238176]
["bitfinex","SOLUSD",1769877340514,20.50255412,108.13,108.08,4.12041303]
["bitfinex","SOLUSD",1769877340738,11.25442687,108.1,108.05,4.12041303]
["bitfinex","SOLUSD",1769877340944,7.0462848,108.09,108.05,4.12041303]
["bitfinex","SOLUSD",1769877341630,11.25442687,108.1,108.05,13.37525756]
["bitfinex","SOLUSD",1769877341835,20.50526215,108.1,108.05,13.37525756]
["bitfinex","SOLUSD",1769877342422,7.0462848,108.09,108.05,4.12041303]
["bitfinex","SOLUSD",1769877342624,7.0462848,108.07,108.03,13.62246036]
["bitfinex","SOLUSD",1769877342932,7.0462848,108.08,108.03,13.62246036]
["bitfinex","SOLUSD",1769877343635,7.0462848,108.07,108.03,4.36611635]
["bitfinex","SOLUSD",1769877343940,4.16091252,108.03,107.98,4.36611635]
["bitfinex","SOLUSD",1769877344120,7.0462848,108.03,107.98,13.62698972]
["bitfinex","SOLUSD",1769877344328,11.20719732,108.04,107.99,4.36611635]
["bitfinex","SOLUSD",1769877344631,11.20719732,108.06,108.01,4.36611635]
["bitfinex","SOLUSD",1769877345325,13.41402056,108.08,108.02,4.36611635]
["bitfinex","SOLUSD",1769877345530,7.0462848,108.07,108.02,4.36611635]
["bitfinex","SOLUSD",1769877345844,7.0462848,108.05,108.0,4.36611635]
["bitfinex","SOLUSD",1769877346222,7.0462848,108.04,108.0,4.36611635]
["bitfinex","SOLUSD",1769877346429,7.0462848,108.06,108.01,4.36611635]
["bitfinex","SOLUSD",1769877346730,7.0462848,108.05,108.01,4.36611635]
["bitfinex","SOLUSD",1769877347326,4.16091252,108.06,108.01,4.36611635]
["bitfinex","SOLUSD",1769877347525,11.20719732,108.06,108.01,4.36611635]
["bitfinex","SOLUSD",1769877348033,20.4621345,108.06,108.01,13.62428177]
["bitfinex","SOLUSD",1769877348432,16.29983149,108.07,108.02,4.36611635]
["bitfinex","SOLUSD",1769877348738,7.0462848,108.07,108.02,4.36611635]
["bitfinex","SOLUSD",1769877348938,4.16091252,108.08,108.02,4.36611635]
["bitfinex","SOLUSD",1769877349141,20.45936071,108.09,108.03,4.36611635]
["bitfinex","SOLUSD",1769877349345,20.45936071,108.09,107.93,151.45479158]
["bitfinex","SOLUSD",1769877349346,83.2,108.08,107.93,151.45479158]
["bitfinex","SOLUSD",1769877349521,83.2,108.08,107.92,46.22522334]
["bitfinex","SOLUSD",1769877349522,7.0462848,107.97,107.91,4.49999999]
["bitfinex","SOLUSD",1769877349721,4.8323,108.0,107.84,0.9272997]
["bitfinex","SOLUSD",1769877349919,14.09211204,108.0,107.95,7.0462848]
["bitfinex","SOLUSD",1769877350518,14.09211204,108.0,107.94,7.0462848]
["bitfinex","SOLUSD",1769877350922,4.16091252,108.03,107.98,7.0462848]
["bitfinex","SOLUSD",1769877351247,13.41604021,108.05,108.0,7.0462848]
["bitfinex","SOLUSD",1769877351537,4.16091252,108.07,108.02,7.0462848]
["bitfinex","SOLUSD",1769877351739,4.16091252,108.07,108.02,11.41240115]
["bitfinex","SOLUSD",1769877352250,13.41432604,108.07,108.02,20.66979418]
["bitfinex","SOLUSD",1769877352451,4.16091252,108.07,108.02,20.66979418]
["bitfinex","SOLUSD",1769877352747,13.41441255,108.07,108.02,13.62350938]
["bitfinex","SOLUSD",1769877353130,4.16091252,108.07,108.02,20.66979418]
["bitfinex","SOLUSD",1769877353638,4.16091252,108.07,108.02,20.68431806]
["bitfinex","SOLUSD",1769877353843,13.41419395,108.07,108.02,20.68431806]
["bitfinex","SOLUSD",1769877354355,4.16091252,108.07,108.02,20.68431806]
["bitfinex","SOLUSD",1769877355752,4.16091252,108.07,108.02,13.62350938]
["bitfinex","SOLUSD",1769877355957,13.41417666,108.07,108.02,13.62350938]
["bitfinex","SOLUSD",1769877356536,11.2217212,108.06,108.01,9.25813845]
["bitfinex","SOLUSD",1769877356840,4.16091252,108.03,107.99,9.25987856]
["bitfinex","SOLUSD",1769877357652,11.2217212,108.03,107.99,9.25987856]
["bitfinex","SOLUSD",1769877358045,9.25634986,108.04,107.99,13.62599491]
["bitfinex","SOLUSD",1769877358365,20.47807106,108.04,107.99,13.62599491]
["bitfinex","SOLUSD",1769877359764,16.31750028,108.03,107.98,9.2607034]
["bitfinex","SOLUSD",1769877359968,16.31750028,108.03,107.98,13.62681975]
["bitfinex","SOLUSD",1769877360152,20.47782762,108.04,107.98,13.62681975]
["bitfinex","SOLUSD",1769877360351,4.16091252,108.03,107.98,13.62681975]
["bitfinex","SOLUSD",1769877361046,20.47782762,108.04,107.98,13.62681975]
["bitfinex","SOLUSD",1769877361241,20.47782762,108.04,107.98,20.68762843]
["bitfinex","SOLUSD",1769877361967,20.47782762,108.04,107.99,13.62615719]
["bitfinex","SOLUSD",1769877362172,4.16091252,108.04,107.99,20.68696587]
["bitfinex","SOLUSD",1769877362351,20.47583928,108.06,108.0,11.42692503]
["bitfinex","SOLUSD",1769877363070,4.16091252,108.0,107.93,4.83055084]
["bitfinex","SOLUSD",1769877363261,11.2217212,107.98,107.93,18.46134123]
["bitfinex","SOLUSD",1769877363456,11.2217212,107.98,107.93,13.63079039]
["bitfinex","SOLUSD",1769877363776,4.16091252,107.98,107.93,43.85476037]
["bitfinex","SOLUSD",1769877364154,7.06080868,107.98,107.94,4.36611635]
["bitfinex","SOLUSD",1769877364367,13.42102919,107.99,107.94,4.36611635]
["bitfinex","SOLUSD",1769877364368,20.48183787,107.99,107.94,4.36611635]
["bitfinex","SOLUSD",1769877364676,11.2217212,107.98,107.93,13.63079039]
["bitfinex","SOLUSD",1769877364971,11.2217212,107.97,107.92,13.63198173]
["bitfinex","SOLUSD",1769877365173,11.2217212,107.98,107.92,13.63198173]
["bitfinex","SOLUSD",1769877365348,32.41040836,107.99,107.91,30.2272916]
["bitfinex","SOLUSD",1769877365349,11.2217212,107.96,107.91,9.2668586]
["bitfinex","SOLUSD",1769877365548,11.2217212,107.96,107.92,9.266122]
["bitfinex","SOLUSD",1769877365549,4.16091252,107.96,107.92,9.266122]
["bitfinex","SOLUSD",1769877365768,81.68629133,107.97,107.93,4.36611635]
["bitfinex","SOLUSD",1769877365965,81.68629133,107.97,107.87,50.72444261]
["bitfinex","SOLUSD",1769877365966,47.87742429,108.0,107.96,9.26268988]
["bitfinex","SOLUSD",1769877366149,4.5,107.99,107.95,9.26352563]
["bitfinex","SOLUSD",1769877366362,4.5,107.99,107.93,7.06080868]
["bitfinex","SOLUSD",1769877366662,64.19758641,108.0,107.95,16.32416045]
["bitfinex","SOLUSD",1769877366663,47.87742429,108.0,107.95,16.32416045]
["bitfinex","SOLUSD",1769877366849,4.5,108.05,107.95,32.42222161]
["bitfinex","SOLUSD",1769877367052,4.5,108.04,107.98,7.06080868]
["bitfinex","SOLUSD",1769877367253,4.5,108.04,107.99,7.06080868]
["bitfinex","SOLUSD",1769877368070,4.5,108.04,107.99,16.32050667]
["bitfinex","SOLUSD",1769877368272,4.5,108.01,107.93,29.99527085]
["bitfinex","SOLUSD",1769877368479,4.5,108.01,107.95,7.06080868]
["bitfinex","SOLUSD",1769877368685,4.5,108.01,107.96,7.06080868]
["bitfinex","SOLUSD",1769877368971,32.39608183,108.04,107.95,9.26339233]
["bitfinex","SOLUSD",1769877368972,11.56080868,108.0,107.95,9.26339233]
["bitfinex","SOLUSD",1769877369458,11.56080868,107.98,107.93,9.26451522]
["bitfinex","SOLUSD",1769877369657,4.5,107.98,107.93,9.26451522]
["bitfinex","SOLUSD",1769877370082,11.56080868,107.98,107.92,7.06080868]
["bitfinex","SOLUSD",1769877370249,4.5,107.98,107.92,7.06080868]
["bitfinex","SOLUSD",1769877370454,13.76103519,107.98,107.92,7.06080868]
["bitfinex","SOLUSD",1769877370674,11.56080868,107.98,107.92,7.06080868]
["bitfinex","SOLUSD",1769877370979,11.56080868,107.97,107.91,30.22815169]
["bitfinex","SOLUSD",1769877371160,11.56080868,107.97,107.91,23.16734301]
["bitfinex","SOLUSD",1769877371353,11.56080868,107.97,107.91,30.22815169]
["bitfinex","SOLUSD",1769877371980,7.06080868,107.96,107.9,16.32864927]
["bitfinex","SOLUSD",1769877372568,7.06080868,107.96,107.9,15.32864927]
["bitfinex","SOLUSD",1769877372881,20.82435143,107.96,107.9,8.26784059]
["bitfinex","SOLUSD",1769877373068,11.56080868,107.95,107.9,8.26784059]
["bitfinex","SOLUSD",1769877373580,4.5,107.95,107.9,8.26784059]
["bitfinex","SOLUSD",1769877373773,4.5,107.95,107.9,38.49825075]
["bitfinex","SOLUSD",1769877373969,9.26200565,107.97,107.92,7.06080868]
["bitfinex","SOLUSD",1769877374157,13.76200565,107.97,107.92,16.32629966]
["bitfinex","SOLUSD",1769877374478,20.82281433,107.97,107.92,9.26549098]
["bitfinex","SOLUSD",1769877375278,13.76200565,107.97,107.92,9.26549098]
["bitfinex","SOLUSD",1769877375666,13.76200565,107.97,107.92,16.32629966]
["bitfinex","SOLUSD",1769877375667,4.5,107.97,107.92,16.32629966]
["bitfinex","SOLUSD",1769877376064,13.75890038,108.01,107.95,7.06080868]
["bitfinex","SOLUSD",1769877376262,13.75890038,108.01,107.96,7.06080868]
["bitfinex","SOLUSD",1769877376964,7.06080868,108.0,107.92,32.43079861]
["bitfinex","SOLUSD",1769877377190,11.56080868,107.96,107.91,9.26679631]
["bitfinex","SOLUSD",1769877377356,13.76272733,107.96,107.91,9.26679631]
["bitfinex","SOLUSD",1769877377563,20.82353601,107.96,107.91,9.26679631]
["bitfinex","SOLUSD",1769877377786,11.56080868,107.95,107.91,9.26679631]
["bitfinex","SOLUSD",1769877377996,4.5,107.95,107.91,9.26679631]
["bitfinex","SOLUSD",1769877378175,4.5,107.95,107.91,32.43425067]
["bitfinex","SOLUSD",1769877379793,4.5,107.95,107.91,39.49505935]
["bitfinex","SOLUSD",1769877379967,4.5,107.95,107.91,32.43425067]
["bitfinex","SOLUSD",1769877381086,4.5,107.95,107.91,39.49505935]
["bitfinex","SOLUSD",1769877381473,4.5,107.95,107.91,32.43425067]
["bitfinex","SOLUSD",1769877381687,4.5,107.94,107.9,16.32827252]
["bitfinex","SOLUSD",1769877382789,4.5,107.94,107.9,8.26746384]
["bitfinex","SOLUSD",1769877383081,4.5,107.94,107.9,38.497874]
["bitfinex","SOLUSD",1769877383266,4.5,107.94,107.91,7.06080868]
["bitfinex","SOLUSD",1769877383466,4.5,107.94,107.9,7.06080868]
["bitfinex","SOLUSD",1769877383666,4.5,107.94,107.89,7.06080868]
["bitfinex","SOLUSD",1769877383886,20.82544629,107.94,107.89,7.06080868]
["bitfinex","SOLUSD",1769877384083,13.76463761,107.94,107.89,7.06080868]
["bitfinex","SOLUSD",1769877384587,55.47,108.0,107.89,7.06080868]
["bitfinex","SOLUSD",1769877384888,4.5,107.99,107.95,7.06080868]
["bitfinex","SOLUSD",1769877385097,4.5,107.98,107.93,7.06080868]
["bitfinex","SOLUSD",1769877385266,4.5,107.96,107.91,7.06080868]
["bitfinex","SOLUSD",1769877385586,4.5,107.94,107.89,9.26786193]
["bitfinex","SOLUSD",1769877385888,4.5,107.94,107.89,16.32867061]
["bitfinex","SOLUSD",1769877386267,4.5,107.94,107.9,7.06080868]
["bitfinex","SOLUSD",1769877387275,4.5,107.98,107.93,7.06080868]
["bitfinex","SOLUSD",1769877387480,4.5,108.0,107.96,7.06080868]
["bitfinex","SOLUSD",1769877387682,4.5,108.0,107.97,7.06080868]
["bitfinex","SOLUSD",1769877387885,4.5,108.0,107.96,32.41914492]
["bitfinex","SOLUSD",1769877388083,4.5,108.0,107.96,9.26242021]
["bitfinex","SOLUSD",1769877388283,4.5,107.99,107.95,16.32414445]
["bitfinex","SOLUSD",1769877388612,7.06080868,108.0,107.89,46.343498]
["bitfinex","SOLUSD",1769877388613,4.5,107.97,107.93,7.06080868]
["bitfinex","SOLUSD",1769877388890,4.5,107.97,107.93,9.26477417]
["bitfinex","SOLUSD",1769877389093,4.5,107.97,107.93,7.06080868]
["bitfinex","SOLUSD",1769877389293,4.5,107.97,107.94,7.06080868]
["bitfinex","SOLUSD",1769877389590,4.5,108.01,107.96,7.06080868]
["bitfinex","SOLUSD",1769877389895,4.5,107.99,107.94,39.4862302]
["bitfinex","SOLUSD",1769877390083,4.5,107.98,107.93,16.32596172]
["bitfinex","SOLUSD",1769877390287,4.5,107.97,107.88,4.27527085]
["bitfinex","SOLUSD",1769877390487,4.5,107.97,107.93,7.06080868]
["bitfinex","SOLUSD",1769877391071,4.5,107.97,107.93,16.32594328]
["bitfinex","SOLUSD",1769877391868,4.5,107.97,107.94,7.06080868]
["bitfinex","SOLUSD",1769877392275,4.5,107.97,107.93,39.48910458]
["bitfinex","SOLUSD",1769877392599,4.5,107.96,107.91,30.22772398]
["bitfinex","SOLUSD",1769877392785,4.5,107.95,107.92,9.26564003]
["bitfinex","SOLUSD",1769877393476,11.56080868,107.94,107.9,9.26730462]
["bitfinex","SOLUSD",1769877393878,4.5,107.94,107.9,9.26730462]
["bitfinex","SOLUSD",1769877394394,4.5,107.94,107.9,16.3281133]
["bitfinex","SOLUSD",1769877394781,4.5,107.94,107.9,9.26730462]
["bitfinex","SOLUSD",1769877395800,4.5,107.94,107.9,16.3281133]
["bitfinex","SOLUSD",1769877396294,4.5,107.94,107.9,9.26730462]
["bitfinex","SOLUSD",1769877398304,4.5,107.94,107.9,39.49771478]
["bitfinex","SOLUSD",1769877398794,4.5,107.94,107.9,16.3281133]
["bitfinex","SOLUSD",1769877399400,4.5,107.98,107.93,7.06080868]
["bitfinex","SOLUSD",1769877399608,4.5,107.95,107.9,39.49771478]
["bitfinex","SOLUSD",1769877399900,4.5,107.94,107.9,39.49771478]
["bitfinex","SOLUSD",1769877400100,4.5,107.94,107.9,9.26730462]
["bitfinex","SOLUSD",1769877400292,4.5,107.93,107.9,9.26730462]
["bitfinex","SOLUSD",1769877402402,4.5,107.92,107.88,9.26930397]
["bitfinex","SOLUSD",1769877402789,4.5,107.91,107.87,7.16080868]
["bitfinex","SOLUSD",1769877402990,4.5,107.91,107.88,9.26906547]
["bitfinex","SOLUSD",1769877403307,4.5,107.93,107.89,9.2684727]
["bitfinex","SOLUSD",1769877403685,4.5,107.92,107.89,9.2684727]
["bitfinex","SOLUSD",1769877404104,4.5,107.94,107.89,39.50103038]
["bitfinex","SOLUSD",1769877404310,4.5,107.94,107.9,7.06080868]
["bitfinex","SOLUSD",1769877404606,4.5,107.93,107.88,7.06080868]
["bitfinex","SOLUSD",1769877405017,4.5,107.93,107.89,7.06080868]
["bitfinex","SOLUSD",1769877406020,4.5,107.93,107.87,32.54646332]
["bitfinex","SOLUSD",1769877406194,4.5,107.93,107.89,7.06080868]
["bitfinex","SOLUSD",1769877406598,4.5,107.92,107.87,39.607272]
["bitfinex","SOLUSD",1769877407109,4.5,107.89,107.85,9.27163107]
["bitfinex","SOLUSD",1769877407320,4.5,107.89,107.86,9.27106987]
["bitfinex","SOLUSD",1769877408008,4.5,107.89,107.85,16.33252085]
["bitfinex","SOLUSD",1769877408490,4.45,107.91,107.85,32.45205523]
["bitfinex","SOLUSD",1769877408797,4.45,107.91,107.86,7.06080868]
["bitfinex","SOLUSD",1769877409388,4.45,107.9,107.85,16.33252085]
["bitfinex","SOLUSD",1769877409595,4.45,107.89,107.84,16.33341816]
["bitfinex","SOLUSD",1769877409794,4.45,107.89,107.85,9.27194728]
["bitfinex","SOLUSD",1769877410494,4.45,107.93,107.89,9.2686996]
["bitfinex","SOLUSD",1769877410695,4.45,107.93,107.89,16.32950828]
["bitfinex","SOLUSD",1769877410995,4.45,107.93,107.9,7.06080868]
["bitfinex","SOLUSD",1769877411708,13.71557794,107.93,107.89,7.06080868]
["bitfinex","SOLUSD",1769877412014,4.45,107.92,107.87,16.33085531]
["bitfinex","SOLUSD",1769877412203,4.45,107.9,107.86,9.27124023]
["bitfinex","SOLUSD",1769877412506,4.45,107.88,107.84,16.33302925]
["bitfinex","SOLUSD",1769877413593,4.45,107.88,107.84,16.35811925]
["bitfinex","SOLUSD",1769877413789,4.45,107.86,107.8,23.28963864]
["bitfinex","SOLUSD",1769877414091,4.45,107.86,107.82,16.36007162]
["bitfinex","SOLUSD",1769877414305,4.45,107.86,107.82,7.08589868]
["bitfinex","SOLUSD",1769877414509,4.45,107.86,107.82,16.36021719]
["bitfinex","SOLUSD",1769877414910,4.45,107.85,107.81,16.36106353]
["bitfinex","SOLUSD",1769877415108,4.45,107.85,107.81,9.27516485]
["bitfinex","SOLUSD",1769877415304,4.45,107.85,107.81,9.27553799]
["bitfinex","SOLUSD",1769877415507,4.45,107.85,107.81,7.08589868]
["bitfinex","SOLUSD",1769877415811,4.45,107.85,107.81,16.36109878]
["bitfinex","SOLUSD",1769877416006,4.45,107.85,107.81,9.2752001]
["bitfinex","SOLUSD",1769877416207,4.45,107.85,107.83,7.08589868]
["bitfinex","SOLUSD",1769877416414,4.45,107.88,107.83,7.08589868]
["bitfinex","SOLUSD",1769877416614,7.08589868,107.89,107.83,7.08589868]
["bitfinex","SOLUSD",1769877416615,4.45,107.87,107.83,16.35955459]
["bitfinex","SOLUSD",1769877417899,4.45,107.91,107.86,7.08589868]
["bitfinex","SOLUSD",1769877418104,4.45,107.91,107.87,7.08589868]
["bitfinex","SOLUSD",1769877418625,4.45,107.93,107.9,7.08589868]
["bitfinex","SOLUSD",1769877419519,4.45,107.92,107.89,7.08589868]
["bitfinex","SOLUSD",1769877419729,4.45,107.92,107.88,7.08589868]
["bitfinex","SOLUSD",1769877419902,4.45,107.91,107.88,7.08589868]
["bitfinex","SOLUSD",1769877420426,4.45,107.91,107.89,7.08589868]
["bitfinex","SOLUSD",1769877420625,4.45,107.93,107.9,7.08589868]
["bitfinex","SOLUSD",1769877421130,4.45,107.93,107.88,32.44341958]
["bitfinex","SOLUSD",1769877421131,4.45,107.95,107.92,7.08589868]
["bitfinex","SOLUSD",1769877421623,4.45,107.95,107.93,7.08589868]
["bitfinex","SOLUSD",1769877421815,4.45,107.97,107.94,7.08589868]
["bitfinex","SOLUSD",1769877422011,4.45,107.96,107.93,7.08589868]
["bitfinex","SOLUSD",1769877422226,4.45,107.96,107.92,7.08589868]
["bitfinex","SOLUSD",1769877422409,4.45,107.96,107.91,7.08589868]
["bitfinex","SOLUSD",1769877422611,4.45,107.94,107.9,16.35363132]
["bitfinex","SOLUSD",1769877423224,4.45,107.94,107.91,7.08589868]
["bitfinex","SOLUSD",1769877423657,4.45,107.94,107.9,16.35363132]
["bitfinex","SOLUSD",1769877423823,4.45,107.94,107.9,7.08589868]
["bitfinex","SOLUSD",1769877424025,4.45,107.93,107.88,16.35531866]
["bitfinex","SOLUSD",1769877424221,4.45,107.93,107.89,16.35452388]
["bitfinex","SOLUSD",1769877424407,4.45,107.93,107.89,7.08589868]
["bitfinex","SOLUSD",1769877424724,4.45,107.93,107.88,16.35509171]
["bitfinex","SOLUSD",1769877424910,4.45,107.93,107.87,23.17451104]
["bitfinex","SOLUSD",1769877424911,4.45,107.91,107.87,16.35591958]
["bitfinex","SOLUSD",1769877426019,4.45,107.91,107.86,16.35712575]
["bitfinex","SOLUSD",1769877426334,4.45,107.9,107.86,16.35712575]
["bitfinex","SOLUSD",1769877426507,4.45,107.9,107.87,16.35623549]
["bitfinex","SOLUSD",1769877426713,4.45,107.9,107.88,7.08589868]
["bitfinex","SOLUSD",1769877427017,4.7,108.05,107.9,4.27527085]
["bitfinex","SOLUSD",1769877427216,5.80588444,108.06,108.01,7.08589868]
["bitfinex","SOLUSD",1769877427217,10.30588444,108.06,108.01,7.08589868]
["bitfinex","SOLUSD",1769877427407,10.30588444,108.06,108.02,7.08589868]
["bitfinex","SOLUSD",1769877427609,5.47624334,108.06,108.03,7.08589868]
["bitfinex","SOLUSD",1769877427830,4.5,108.06,107.96,31.54128656]
["bitfinex","SOLUSD",1769877428036,4.5,108.06,108.03,16.34212227]
["bitfinex","SOLUSD",1769877428229,4.5,108.06,108.02,16.34315965]
["bitfinex","SOLUSD",1769877428428,4.5,108.05,108.0,7.08589868]
["bitfinex","SOLUSD",1769877428728,4.5,108.05,108.0,16.3449162]
["bitfinex","SOLUSD",1769877428930,4.5,108.05,107.99,16.34548343]
["bitfinex","SOLUSD",1769877428931,4.5,108.04,107.99,16.34548343]
["bitfinex","SOLUSD",1769877429129,4.5,108.04,108.0,7.08589868]
["bitfinex","SOLUSD",1769877429435,4.5,108.03,107.99,9.25958475]
["bitfinex","SOLUSD",1769877429632,4.5,108.03,107.99,16.34548343]
["bitfinex","SOLUSD",1769877430630,4.5,108.05,108.01,7.08589868]
["bitfinex","SOLUSD",1769877430819,4.5,108.07,108.04,7.08589868]
["bitfinex","SOLUSD",1769877431017,4.5,108.07,108.0,7.08589868]
["bitfinex","SOLUSD",1769877431209,4.5,108.07,108.06,7.08589868]
["bitfinex","SOLUSD",1769877431410,4.5,108.07,108.05,7.08589868]
["bitfinex","SOLUSD",1769877432029,4.5,108.07,108.04,7.08589868]
["bitfinex","SOLUSD",1769877432247,4.5,108.13,108.06,7.08589868]
["bitfinex","SOLUSD",1769877432409,4.5,108.13,108.09,7.08589868]
["bitfinex","SOLUSD",1769877433651,7.08589868,108.12,108.07,7.08589868]
["bitfinex","SOLUSD",1769877433934,4.5,108.1,108.07,7.08589868]
["bitfinex","SOLUSD",1769877435037,4.5,108.09,108.05,7.08589868]
["bitfinex","SOLUSD",1769877435537,4.5,108.08,108.04,7.08589868]
["bitfinex","SOLUSD",1769877435742,4.5,108.07,108.03,7.08589868]
["bitfinex","SOLUSD",1769877436119,4.5,108.05,108.01,7.08589868]
["bitfinex","SOLUSD",1769877436338,4.5,108.05,108.02,7.08589868]
["bitfinex","SOLUSD",1769877436820,4.5,108.05,108.01,7.08589868]
["bitfinex","SOLUSD",1769877437418,4.5,108.08,108.04,7.08589868]
["bitfinex","SOLUSD",1769877437623,4.5,108.08,108.05,7.08589868]
["bitfinex","SOLUSD",1769877438245,4.5,108.08,108.06,7.08589868]
["bitfinex","SOLUSD",1769877438420,4.5,108.1,108.06,7.08589868]
["bitfinex","SOLUSD",1769877438852,4.5,108.1,108.02,32.40140713]
["bitfinex","SOLUSD",1769877439051,4.5,108.09,108.05,7.08589868]
["bitfinex","SOLUSD",1769877439427,4.5,108.09,108.06,7.08589868]
["bitfinex","SOLUSD",1769877440554,4.5,108.11,108.07,7.08589868]
["bitfinex","SOLUSD",1769877440732,4.5,108.1,108.06,16.33979359]
["bitfinex","SOLUSD",1769877441450,11.58589868,108.1,108.04,9.2552736]
["bitfinex","SOLUSD",1769877441649,4.5,108.08,108.04,7.08589868]
["bitfinex","SOLUSD",1769877442252,4.5,108.07,108.03,7.08589868]
["bitfinex","SOLUSD",1769877442452,4.5,108.07,108.05,7.08589868]
["bitfinex","SOLUSD",1769877442660,13.75162109,108.09,108.05,7.08589868]
["bitfinex","SOLUSD",1769877442856,4.5,108.08,108.04,7.08589868]
["bitfinex","SOLUSD",1769877443158,4.5,108.08,108.05,7.08589868]
["bitfinex","SOLUSD",1769877444129,9.25097167,108.1,108.05,9.25479841]
["bitfinex","SOLUSD",1769877444331,9.25069638,108.1,108.06,7.08589868]
["bitfinex","SOLUSD",1769877444529,4.5,108.09,108.05,7.08589868]
["bitfinex","SOLUSD",1769877445051,4.5,108.09,108.05,16.34077095]
["bitfinex","SOLUSD",1769877445562,4.5,108.09,108.06,7.08589868]
["bitfinex","SOLUSD",1769877447457,4.5,108.09,108.07,7.08589868]
["bitfinex","SOLUSD",1769877447638,13.75002588,108.11,108.07,7.08589868]
["bitfinex","SOLUSD",1769877447839,4.5,108.1,108.06,9.25368844]
["bitfinex","SOLUSD",1769877448039,4.5,108.1,108.07,7.08589868]
["bitfinex","SOLUSD",1769877448962,4.5,108.1,108.08,7.08589868]
["bitfinex","SOLUSD",1769877449162,4.5,108.1,108.07,9.2530559]
["bitfinex","SOLUSD",1769877449163,4.5,108.11,108.09,7.08589868]
["bitfinex","SOLUSD",1769877449358,4.5,108.1,108.06,16.33969624]
["bitfinex","SOLUSD",1769877449653,4.5,108.09,108.05,7.08589868]
["bitfinex","SOLUSD",1769877449839,4.5,108.09,108.05,16.34085674]
["bitfinex","SOLUSD",1769877450357,5.79231843,108.15,108.08,7.08589868]
["bitfinex","SOLUSD",1769877450548,4.5,108.14,108.13,2.58589868]
["bitfinex","SOLUSD",1769877450749,13.37874145,108.16,108.12,7.08589868]
["bitfinex","SOLUSD",1769877450946,7.08589868,108.15,108.1,20.50063488]
["bitfinex","SOLUSD",1769877451259,13.37874145,108.16,108.1,11.24994108]
["bitfinex","SOLUSD",1769877451458,4.13286975,108.16,108.13,7.08589868]
["bitfinex","SOLUSD",1769877451645,0.2,108.17,108.12,4.1640424]
["bitfinex","SOLUSD",1769877451836,0.2,108.17,108.13,11.24994108]
["bitfinex","SOLUSD",1769877452341,0.2,108.17,108.14,7.08589868]
["bitfinex","SOLUSD",1769877452661,0.2,108.17,108.15,11.24994108]
["bitfinex","SOLUSD",1769877452953,0.2,108.17,108.15,16.33202047]
["bitfinex","SOLUSD",1769877453147,0.2,108.18,108.15,9.24612179]
["bitfinex","SOLUSD",1769877453349,0.2,108.18,108.15,7.08589868]
["bitfinex","SOLUSD",1769877453677,20.66268969,108.18,108.13,16.33399169]
["bitfinex","SOLUSD",1769877454152,13.57679101,108.18,108.13,16.33397455]
["bitfinex","SOLUSD",1769877454354,20.66268969,108.18,108.13,16.33397455]
["bitfinex","SOLUSD",1769877455263,4.13286975,108.15,108.1,20.50014307]
["bitfinex","SOLUSD",1769877455560,11.21876843,108.14,108.09,20.50116358]
["bitfinex","SOLUSD",1769877456162,11.21876843,108.13,108.08,11.24994108]
["bitfinex","SOLUSD",1769877456465,11.21876843,108.13,108.08,20.50225998]
["bitfinex","SOLUSD",1769877456760,4.13286975,108.14,108.09,7.08589868]
["bitfinex","SOLUSD",1769877456947,11.21876843,108.14,108.08,11.24994108]
["bitfinex","SOLUSD",1769877457146,20.46637189,108.14,108.09,9.25122938]
["bitfinex","SOLUSD",1769877457538,8.81420257,108.11,108.06,11.47756423]
["bitfinex","SOLUSD",1769877458247,8.81420257,108.11,108.06,4.39166555]
["bitfinex","SOLUSD",1769877458655,18.06435284,108.11,108.06,20.73149385]
["bitfinex","SOLUSD",1769877458958,7.08589868,108.09,108.04,13.64729645]
["bitfinex","SOLUSD",1769877459161,7.08589868,108.08,108.04,9.2556309]
["bitfinex","SOLUSD",1769877459463,7.08589868,108.09,108.04,13.64729645]
["bitfinex","SOLUSD",1769877459640,11.31420257,108.09,108.04,13.64729645]
["bitfinex","SOLUSD",1769877460141,7.08589868,108.08,108.04,13.64729645]
["bitfinex","SOLUSD",1769877460737,20.5652422,108.1,108.06,4.39166555]
["bitfinex","SOLUSD",1769877460936,20.5652422,108.1,108.04,32.39520883]
["bitfinex","SOLUSD",1769877460937,7.08589868,108.09,108.04,20.73319513]
["bitfinex","SOLUSD",1769877461154,7.08589868,108.09,108.04,13.64729645]
["bitfinex","SOLUSD",1769877461659,7.08589868,108.09,108.04,20.73319513]
["bitfinex","SOLUSD",1769877461956,11.3177239,108.08,108.03,11.213434]
["bitfinex","SOLUSD",1769877462164,11.3177239,108.08,108.03,20.46964236]
["bitfinex","SOLUSD",1769877462456,13.48441082,108.08,108.03,20.46964236]
["bitfinex","SOLUSD",1769877462658,9.25209897,108.09,108.05,7.08589868]
["bitfinex","SOLUSD",1769877463141,13.48269866,108.1,108.06,7.08589868]
["bitfinex","SOLUSD",1769877463458,13.48269866,108.1,108.06,11.213434]
["bitfinex","SOLUSD",1769877464057,13.48269866,108.1,108.03,32.39792825]
["bitfinex","SOLUSD",1769877464058,4.23182522,108.08,108.03,32.39792825]
["bitfinex","SOLUSD",1769877464364,7.08589868,108.07,108.03,4.12753532]
["bitfinex","SOLUSD",1769877464556,20.57097342,108.08,108.03,13.38420954]
["bitfinex","SOLUSD",1769877464764,13.48507474,108.08,108.03,20.47010822]
["bitfinex","SOLUSD",1769877464936,4.23182522,108.07,108.02,16.34315912]
["bitfinex","SOLUSD",1769877465143,11.3177239,108.07,108.01,20.47168393]
["bitfinex","SOLUSD",1769877465342,11.3177239,108.07,108.02,11.213434]
["bitfinex","SOLUSD",1769877465944,4.23182522,108.07,108.03,7.08589868]
["bitfinex","SOLUSD",1769877466145,4.23182522,108.07,108.03,11.213434]
["bitfinex","SOLUSD",1769877466659,9.25324952,108.08,108.04,7.08589868]
["bitfinex","SOLUSD",1769877466846,20.56942602,108.09,108.04,7.08589868]
["bitfinex","SOLUSD",1769877467761,43.6983001,108.09,108.04,7.08589868]
["bitfinex","SOLUSD",1769877468061,7.08589868,108.08,108.03,20.47010364]
["bitfinex","SOLUSD",1769877468462,11.3177239,108.08,108.03,20.47010364]
["bitfinex","SOLUSD",1769877468765,16.33916045,108.07,108.03,4.12753532]
["bitfinex","SOLUSD",1769877468947,39.47231488,108.07,108.03,4.12753532]
["bitfinex","SOLUSD",1769877470370,43.7041401,108.07,108.03,4.12753532]
["bitfinex","SOLUSD",1769877470672,20.57098567,108.07,108.03,4.12753532]
["bitfinex","SOLUSD",1769877471039,7.08589868,108.07,108.03,4.12753532]
["bitfinex","SOLUSD",1769877471239,9.25212869,108.09,108.05,11.213434]
["bitfinex","SOLUSD",1769877471961,9.25212869,108.09,108.06,7.08589868]
["bitfinex","SOLUSD",1769877472561,13.48281205,108.1,108.06,7.08589868]
["bitfinex","SOLUSD",1769877472752,9.24994014,108.11,108.07,11.213434]
["bitfinex","SOLUSD",1769877473061,11.3177239,108.12,108.07,11.213434]
["bitfinex","SOLUSD",1769877474268,20.56696902,108.12,108.07,11.213434]
["bitfinex","SOLUSD",1769877474566,20.56696902,108.12,108.07,20.46653374]
["bitfinex","SOLUSD",1769877474765,7.08589868,108.11,108.07,4.12753532]
["bitfinex","SOLUSD",1769877475652,7.05803138,108.11,108.07,4.12753532]
["bitfinex","SOLUSD",1769877475846,20.54046014,108.11,108.07,4.12753532]
["bitfinex","SOLUSD",1769877476369,13.48242876,108.11,108.07,4.12753532]
["bitfinex","SOLUSD",1769877476953,9.25060354,108.11,108.08,11.1855667]
["bitfinex","SOLUSD",1769877477856,32.37143913,108.12,108.08,11.1855667]
["bitfinex","SOLUSD",1769877478474,32.37143913,108.12,108.08,4.12753532]
["bitfinex","SOLUSD",1769877478773,36.60326435,108.12,108.08,4.12753532]
["bitfinex","SOLUSD",1769877479071,43.66129573,108.12,108.07,20.4384922]
["bitfinex","SOLUSD",1769877479268,11.2898566,108.11,108.05,4.12753532]
["bitfinex","SOLUSD",1769877479460,4.23182522,108.1,108.06,4.12753532]
["bitfinex","SOLUSD",1769877479764,4.23182522,108.09,108.05,4.12753532]
["bitfinex","SOLUSD",1769877479949,20.54153245,108.09,108.05,4.12753532]
["bitfinex","SOLUSD",1769877480270,16.3091112,108.1,108.05,20.44048025]
["bitfinex","SOLUSD",1769877480467,16.3091112,108.1,108.06,4.12753532]
["bitfinex","SOLUSD",1769877480775,9.24765745,108.14,108.09,11.1855667]
["bitfinex","SOLUSD",1769877480970,9.24765745,108.14,108.1,7.05803138]
["bitfinex","SOLUSD",1769877481271,13.4786134,108.15,108.11,7.05803138]
["bitfinex","SOLUSD",1769877481471,34.40300472,108.17,108.12,11.1855667]
["bitfinex","SOLUSD",1769877481773,13.47682926,108.17,108.12,11.1855667]
["bitfinex","SOLUSD",1769877482067,13.47682926,108.17,108.12,20.43420906]
["bitfinex","SOLUSD",1769877482658,20.53486064,108.17,108.12,20.43420906]
["bitfinex","SOLUSD",1769877482967,20.53486064,108.17,108.07,46.26221038]
["bitfinex","SOLUSD",1769877482968,9.24500404,108.17,108.13,20.43334401]
["bitfinex","SOLUSD",1769877483155,9.44414741,108.18,108.14,11.1855667]
["bitfinex","SOLUSD",1769877483353,7.05803138,108.16,108.12,4.12753532]
["bitfinex","SOLUSD",1769877483686,7.05803138,108.13,108.09,4.12753532]
["bitfinex","SOLUSD",1769877483868,7.05803138,108.12,108.07,20.43843348]
["bitfinex","SOLUSD",1769877484169,7.05803138,108.12,108.08,13.37993551]
["bitfinex","SOLUSD",1769877484570,7.05803138,108.09,108.04,20.44107399]
["bitfinex","SOLUSD",1769877484751,7.05803138,108.08,108.04,4.12753532]
["bitfinex","SOLUSD",1769877484956,16.31053464,108.08,108.04,4.12753532]
["bitfinex","SOLUSD",1769877485270,16.31053464,108.08,108.02,11.1855667]
["bitfinex","SOLUSD",1769877485271,11.2898566,108.07,108.02,11.1855667]
["bitfinex","SOLUSD",1769877485459,7.05803138,108.07,108.03,4.12753532]
["bitfinex","SOLUSD",1769877485772,7.05803138,108.07,108.03,13.38417928]
["bitfinex","SOLUSD",1769877486069,8.50709607,108.12,108.06,4.12753532]
["bitfinex","SOLUSD",1769877486260,7.05803138,108.08,108.04,13.38320397]
["bitfinex","SOLUSD",1769877487174,16.3091714,108.1,108.05,11.43972909]
["bitfinex","SOLUSD",1769877488377,16.3091714,108.1,108.05,20.69458889]
["bitfinex","SOLUSD",1769877489552,27.17612238,108.13,108.08,11.43972909]
["bitfinex","SOLUSD",1769877489749,7.05803138,108.12,108.08,4.38169771]
["bitfinex","SOLUSD",1769877489962,7.05803138,108.09,108.04,4.38169771]
["bitfinex","SOLUSD",1769877490174,7.05803138,108.11,108.06,11.43972909]
["bitfinex","SOLUSD",1769877490478,11.11240999,108.12,108.06,11.43972909]
["bitfinex","SOLUSD",1769877490953,11.11240999,108.12,108.06,4.38169771]
["bitfinex","SOLUSD",1769877491153,11.11240999,108.12,108.07,4.38169771]
["bitfinex","SOLUSD",1769877491154,9.24983812,108.11,108.07,4.38169771]
["bitfinex","SOLUSD",1769877491356,16.30567313,108.14,108.1,4.38169771]
["bitfinex","SOLUSD",1769877492280,20.36005174,108.14,108.1,4.38169771]
["bitfinex","SOLUSD",1769877493176,20.36005174,108.14,108.09,7.05803138]
["bitfinex","SOLUSD",1769877493474,20.36005174,108.14,108.09,11.43972909]
["bitfinex","SOLUSD",1769877493686,20.36005174,108.14,108.09,20.69127425]
["bitfinex","SOLUSD",1769877494460,7.05803138,108.13,108.09,20.69127425]
["bitfinex","SOLUSD",1769877494666,7.05803138,108.13,108.09,11.43972909]
["bitfinex","SOLUSD",1769877496288,7.05803138,108.13,108.09,20.69126413]
["bitfinex","SOLUSD",1769877497986,16.30630835,108.13,108.09,20.69126413]
["bitfinex","SOLUSD",1769877498192,4.05437861,108.1,108.06,7.05803138]
["bitfinex","SOLUSD",1769877498397,7.05803138,108.09,108.05,20.69461562]
["bitfinex","SOLUSD",1769877498574,7.05803138,108.09,108.05,4.38169771]
["bitfinex","SOLUSD",1769877499203,7.05803138,108.09,108.05,13.63656682]
["bitfinex","SOLUSD",1769877499573,20.36318913,108.1,108.05,20.6945982]
["bitfinex","SOLUSD",1769877500107,11.11240999,108.07,108.02,4.38169771]
["bitfinex","SOLUSD",1769877500273,7.05803138,108.06,108.02,4.38169771]
["bitfinex","SOLUSD",1769877500474,4.05437861,108.08,108.03,11.43972909]
["bitfinex","SOLUSD",1769877500475,11.11240999,108.08,108.03,11.43972909]
["bitfinex","SOLUSD",1769877501495,20.36515979,108.08,108.03,20.69576309]
["bitfinex","SOLUSD",1769877502299,13.30712841,108.08,108.03,20.69576309]
["bitfinex","SOLUSD",1769877503005,16.30908282,108.1,108.05,7.05803138]
["bitfinex","SOLUSD",1769877503385,20.36346143,108.1,108.05,7.05803138]
["bitfinex","SOLUSD",1769877504097,20.36346143,108.1,108.04,13.63731553]
["bitfinex","SOLUSD",1769877504284,20.36346143,108.1,108.05,4.38169771]
["bitfinex","SOLUSD",1769877504488,20.36346143,108.1,108.05,20.69452533]
["bitfinex","SOLUSD",1769877505907,7.05803138,108.08,108.01,23.14485975]
["bitfinex","SOLUSD",1769877506223,11.11240999,108.08,108.03,4.38169771]
["bitfinex","SOLUSD",1769877507109,7.05803138,108.07,108.03,13.63788834]
["bitfinex","SOLUSD",1769877508313,7.05803138,108.07,108.04,4.38169771]
["bitfinex","SOLUSD",1769877508690,20.36564246,108.08,108.04,4.38169771]
["bitfinex","SOLUSD",1769877509183,7.05803138,108.07,108.04,4.38169771]
["bitfinex","SOLUSD",1769877509901,16.31153309,108.07,108.04,4.38169771]
["bitfinex","SOLUSD",1769877510100,7.05803138,108.09,108.05,4.38169771]
["bitfinex","SOLUSD",1769877510296,16.30958101,108.09,108.05,4.38169771]
["bitfinex","SOLUSD",1769877510883,9.25102248,108.1,108.06,4.38169771]
["bitfinex","SOLUSD",1769877511487,20.36343247,108.1,108.06,4.38169771]
["bitfinex","SOLUSD",1769877511708,13.30540109,108.1,108.06,4.38169771]
["bitfinex","SOLUSD",1769877512424,7.05803138,108.11,108.07,4.38169771]
["bitfinex","SOLUSD",1769877512605,20.3618147,108.12,108.07,11.43972909]
["bitfinex","SOLUSD",1769877513107,11.11240999,108.11,108.07,4.38169771]
["bitfinex","SOLUSD",1769877513906,20.36252818,108.11,108.07,4.38169771]
["bitfinex","SOLUSD",1769877514490,11.11240999,108.08,108.03,13.63814613]
["bitfinex","SOLUSD",1769877514708,7.05803138,108.07,108.03,4.38169771]
["bitfinex","SOLUSD",1769877514908,11.11240999,108.06,108.01,20.69772378]
["bitfinex","SOLUSD",1769877515094,7.05803138,108.05,108.02,4.38169771]
["bitfinex","SOLUSD",1769877515407,7.05803138,108.07,108.03,4.38169771]
["bitfinex","SOLUSD",1769877515906,16.31191549,108.07,108.03,4.38169771]
["bitfinex","SOLUSD",1769877516112,16.31095215,108.08,108.04,4.38169771]
["bitfinex","SOLUSD",1769877517508,7.05803138,108.07,108.02,20.42880926]
["bitfinex","SOLUSD",1769877517807,36.63024045,108.08,108.01,23.14542694]
["bitfinex","SOLUSD",1769877517808,7.05803138,108.05,108.01,4.1135058]
["bitfinex","SOLUSD",1769877518112,7.05803138,108.04,108.0,4.1135058]
["bitfinex","SOLUSD",1769877518295,7.05803138,108.03,108.0,4.1135058]
["bitfinex","SOLUSD",1769877518495,11.304337,108.04,108.0,4.1135058]
["bitfinex","SOLUSD",1769877518691,7.05803138,108.03,108.0,4.1135058]
["bitfinex","SOLUSD",1769877519093,11.304337,108.04,108.0,4.1135058]
["bitfinex","SOLUSD",1769877519299,20.56032279,108.04,108.0,13.37276204]
["bitfinex","SOLUSD",1769877520210,7.05803138,108.03,108.0,4.1135058]
["bitfinex","SOLUSD",1769877520407,11.304337,108.03,107.99,4.1135058]
["bitfinex","SOLUSD",1769877520610,11.304337,108.03,107.99,13.37317986]
["bitfinex","SOLUSD",1769877521301,20.5610942,108.03,107.99,13.37317986]
["bitfinex","SOLUSD",1769877521903,20.5610942,108.03,107.99,4.1135058]
["bitfinex","SOLUSD",1769877522093,7.05803138,108.02,107.98,4.2232484]
["bitfinex","SOLUSD",1769877522295,7.05803138,108.01,107.98,4.2232484]
["bitfinex","SOLUSD",1769877522623,7.05803138,108.01,107.96,4.2232484]
["bitfinex","SOLUSD",1769877522913,7.05803138,108.0,107.96,4.2232484]
["bitfinex","SOLUSD",1769877523413,16.31781503,108.0,107.96,4.2232484]
["bitfinex","SOLUSD",1769877523612,11.49765032,107.99,107.95,72.88700716]
["bitfinex","SOLUSD",1769877523812,4.43961894,107.97,107.95,68.66375876]
["bitfinex","SOLUSD",1769877524024,11.49765032,107.97,107.95,0.1]
["bitfinex","SOLUSD",1769877524503,7.05803138,107.96,107.94,0.1]
["bitfinex","SOLUSD",1769877524897,7.05803138,107.97,107.94,0.1]
["bitfinex","SOLUSD",1769877525487,16.31995357,107.97,107.94,0.1]
["bitfinex","SOLUSD",1769877526017,7.05803138,107.96,107.94,0.1]
["bitfinex","SOLUSD",1769877526309,9.26192219,107.97,107.94,0.1]
["bitfinex","SOLUSD",1769877526310,16.31995357,107.97,107.94,0.1]
["bitfinex","SOLUSD",1769877526692,7.05803138,107.95,107.94,0.1]
["bitfinex","SOLUSD",1769877526896,11.49765032,107.96,107.94,0.1]
["bitfinex","SOLUSD",1769877527292,7.05803138,107.95,107.94,0.1]
["bitfinex","SOLUSD",1769877527701,7.05803138,107.95,107.92,0.1]
["bitfinex","SOLUSD",1769877528726,7.05803138,107.94,107.92,0.1]
["bitfinex","SOLUSD",1769877528905,9.26406821,107.95,107.92,4.3232484]
["bitfinex","SOLUSD",1769877529218,7.05803138,107.96,107.92,4.3232484]
["bitfinex","SOLUSD",1769877530321,16.32106873,107.96,107.92,4.3232484]
["bitfinex","SOLUSD",1769877532120,27.59419891,107.97,107.92,4.3232484]
["bitfinex","SOLUSD",1769877532312,7.05803138,107.96,107.92,4.3232484]
["bitfinex","SOLUSD",1769877533220,9.26097425,107.98,107.93,4.2232484]
["bitfinex","SOLUSD",1769877533221,16.31900563,107.98,107.93,4.2232484]
["bitfinex","SOLUSD",1769877533423,7.05803138,107.97,107.93,4.2232484]
["bitfinex","SOLUSD",1769877534515,7.05803138,107.97,107.93,13.48843013]
["bitfinex","SOLUSD",1769877534718,13.70059319,107.98,107.93,13.48843013]
["bitfinex","SOLUSD",1769877535022,7.05803138,107.97,107.93,13.48843013]
["bitfinex","SOLUSD",1769877535920,11.49765032,107.97,107.93,4.2232484]
["bitfinex","SOLUSD",1769877536110,7.05803138,107.96,107.93,4.2232484]
["bitfinex","SOLUSD",1769877536308,7.05803138,107.95,107.92,0.1]
["bitfinex","SOLUSD",1769877536715,7.05803138,107.95,107.92,4.3232484]
["bitfinex","SOLUSD",1769877537816,7.07875361,107.95,107.92,4.3232484]
["bitfinex","SOLUSD",1769877539117,4.43961894,107.96,107.92,13.58913262]
["bitfinex","SOLUSD",1769877539425,55.75,108.04,107.93,4.2232484]
["bitfinex","SOLUSD",1769877539631,7.07875361,108.04,107.98,16.33944424]
["bitfinex","SOLUSD",1769877539925,11.51837255,108.01,107.96,4.2232484]
["bitfinex","SOLUSD",1769877540124,7.07875361,107.99,107.96,4.2232484]
["bitfinex","SOLUSD",1769877540419,7.07875361,108.02,107.97,4.2232484]
["bitfinex","SOLUSD",1769877540623,11.51837255,108.03,107.99,4.2232484]
["bitfinex","SOLUSD",1769877540815,7.07875361,108.0,107.95,13.48624171]
["bitfinex","SOLUSD",1769877541024,11.51837255,108.0,107.96,13.48586352]
["bitfinex","SOLUSD",1769877541235,7.07875361,107.98,107.94,4.2232484]
["bitfinex","SOLUSD",1769877541406,11.51837255,107.99,107.95,4.2232484]
["bitfinex","SOLUSD",1769877541904,11.51837255,107.99,107.95,13.48667156]
["bitfinex","SOLUSD",1769877542119,7.07875361,107.98,107.95,13.48667156]
["bitfinex","SOLUSD",1769877542907,16.33830007,108.0,107.96,4.2232484]
["bitfinex","SOLUSD",1769877543114,7.07875361,107.99,107.96,4.2232484]
["bitfinex","SOLUSD",1769877544406,9.26013315,107.99,107.96,4.2232484]
["bitfinex","SOLUSD",1769877544607,11.51837255,107.98,107.94,4.2232484]
["bitfinex","SOLUSD",1769877545009,7.07875361,107.96,107.94,4.2232484]
["bitfinex","SOLUSD",1769877545215,7.07875361,107.96,107.93,25.72]
["bitfinex","SOLUSD",1769877545216,7.07875361,107.95,107.92,4.3232484]
["bitfinex","SOLUSD",1769877546925,7.07875361,107.97,107.93,4.34091264]
["bitfinex","SOLUSD",1769877547718,11.4957632,107.97,107.93,4.34091264]
["bitfinex","SOLUSD",1769877548627,16.34008362,107.98,107.94,4.34091264]
["bitfinex","SOLUSD",1769877548817,4.41700959,108.0,107.95,4.34091264]
["bitfinex","SOLUSD",1769877549019,7.07875361,107.99,107.95,4.34091264]
["bitfinex","SOLUSD",1769877549626,7.07875361,108.0,107.96,4.34091264]
["bitfinex","SOLUSD",1769877549922,7.07875361,107.99,107.96,4.34091264]
["bitfinex","SOLUSD",1769877550238,11.4957632,107.99,107.95,4.34091264]
["bitfinex","SOLUSD",1769877550553,11.4957632,108.0,107.95,11.41966625]
["bitfinex","SOLUSD",1769877550830,20.75568819,108.0,107.95,20.68305487]
["bitfinex","SOLUSD",1769877551042,20.75568819,108.0,107.96,4.34091264]
["bitfinex","SOLUSD",1769877551743,7.07875361,107.99,107.96,4.34091264]
["bitfinex","SOLUSD",1769877551950,16.33893389,107.99,107.96,4.34091264]
["bitfinex","SOLUSD",1769877552638,7.07875361,107.99,107.96,4.34091264]
["bitfinex","SOLUSD",1769877552841,4.41700959,108.0,107.96,20.68211582]
["bitfinex","SOLUSD",1769877553141,16.33765145,108.01,107.96,20.68211582]
["bitfinex","SOLUSD",1769877553342,16.33765145,108.01,107.97,4.34091264]
["bitfinex","SOLUSD",1769877553553,11.4957632,108.03,107.98,11.41966625]
["bitfinex","SOLUSD",1769877553927,20.75301576,108.03,107.98,13.60154095]
["bitfinex","SOLUSD",1769877554126,11.4957632,108.01,107.97,13.60235964]
["bitfinex","SOLUSD",1769877554436,7.07875361,108.01,107.97,13.60235964]
["bitfinex","SOLUSD",1769877555251,11.4957632,108.0,107.96,4.34091264]
["bitfinex","SOLUSD",1769877555545,11.4957632,108.0,107.96,13.60349094]
["bitfinex","SOLUSD",1769877556052,7.07875361,107.99,107.96,4.34091264]
["bitfinex","SOLUSD",1769877556232,11.4957632,108.0,107.96,13.60344118]
["bitfinex","SOLUSD",1769877556839,11.4957632,108.0,107.96,4.34091264]
["bitfinex","SOLUSD",1769877557048,7.07875361,107.99,107.96,4.34091264]
["bitfinex","SOLUSD",1769877557340,20.7559963,107.99,107.95,9.26337563]
["bitfinex","SOLUSD",1769877557529,7.07875361,107.97,107.93,4.34091264]
["bitfinex","SOLUSD",1769877558132,7.07875361,107.96,107.93,4.34091264]
["bitfinex","SOLUSD",1769877558725,4.41700959,107.97,107.93,4.34091264]
["bitfinex","SOLUSD",1769877559033,7.07875361,107.96,107.93,4.34091264]
["bitfinex","SOLUSD",1769877559646,27.57045949,107.98,107.93,11.41966625]
["bitfinex","SOLUSD",1769877559824,20.75735323,107.98,107.94,4.34091264]
["bitfinex","SOLUSD",1769877560227,7.07875361,107.97,107.94,4.34091264]
["bitfinex","SOLUSD",1769877560920,13.67859962,107.98,107.94,4.34091264]
["bitfinex","SOLUSD",1769877561137,20.75735323,107.98,107.94,4.34091264]
["bitfinex","SOLUSD",1769877561653,9.26159003,107.98,107.95,4.34091264]
["bitfinex","SOLUSD",1769877562149,16.33928586,107.99,107.95,4.34091264]
["bitfinex","SOLUSD",1769877562447,13.67754184,107.99,107.95,4.34091264]
["bitfinex","SOLUSD",1769877562756,20.75629545,107.99,107.95,4.34091264]
["bitfinex","SOLUSD",1769877563635,9.25972023,108.0,107.96,11.41966625]
["bitfinex","SOLUSD",1769877563952,4.41700959,107.99,107.95,13.60425146]
["bitfinex","SOLUSD",1769877564129,11.4957632,107.99,107.95,4.34091264]
["bitfinex","SOLUSD",1769877564833,4.41700959,107.97,107.93,20.68478884]
["bitfinex","SOLUSD",1769877565033,4.41700959,107.97,107.93,4.34091264]
["bitfinex","SOLUSD",1769877565231,11.4957632,107.97,107.93,4.34091264]
["bitfinex","SOLUSD",1769877565743,20.75845308,107.96,107.92,0.1]
["bitfinex","SOLUSD",1769877566147,4.41700959,107.95,107.92,0.1]
["bitfinex","SOLUSD",1769877566832,4.41700959,107.95,107.92,9.36611366]
["bitfinex","SOLUSD",1769877567866,20.75954606,107.95,107.92,0.1]
["bitfinex","SOLUSD",1769877568040,11.4957632,107.94,107.89,46.40792935]
["bitfinex","SOLUSD",1769877568234,4.41700959,107.93,107.89,46.40792935]
["bitfinex","SOLUSD",1769877569140,4.41700959,107.93,107.9,9.26774789]
["bitfinex","SOLUSD",1769877569555,4.41700959,107.98,107.92,4.34091264]
["bitfinex","SOLUSD",1769877569859,4.41700959,107.98,107.93,20.68475659]
["bitfinex","SOLUSD",1769877569860,20.75742073,107.98,107.93,20.68475659]
["bitfinex","SOLUSD",1769877570054,16.34041114,107.98,107.93,20.68475659]
["bitfinex","SOLUSD",1769877570254,4.41700959,107.97,107.93,20.68475659]
["bitfinex","SOLUSD",1769877570463,123.95618732,107.99,107.95,4.34091264]
["bitfinex","SOLUSD",1769877570667,20.75618732,107.99,107.95,4.34091264]
["bitfinex","SOLUSD",1769877571348,4.41700959,107.98,107.94,11.41966625]
["bitfinex","SOLUSD",1769877572168,4.41700959,107.99,107.94,32.425197]
["bitfinex","SOLUSD",1769877572338,11.4957632,107.98,107.94,13.60509427]
["bitfinex","SOLUSD",1769877573367,11.4957632,107.98,107.94,4.34091264]
["bitfinex","SOLUSD",1769877574037,11.4957632,107.98,107.94,13.60512472]
["bitfinex","SOLUSD",1769877574649,20.75534636,108.0,107.95,4.34091264]
["bitfinex","SOLUSD",1769877575272,4.41700959,107.99,107.94,9.26421208]
["bitfinex","SOLUSD",1769877575438,4.41700959,107.99,107.94,13.60512472]
["bitfinex","SOLUSD",1769877575439,7.07875361,107.98,107.94,13.60512472]
["bitfinex","SOLUSD",1769877575747,11.4957632,107.98,107.94,4.34091264]
["bitfinex","SOLUSD",1769877576168,11.4957632,107.98,107.93,16.34361059]
["bitfinex","SOLUSD",1769877576169,7.07875361,107.95,107.91,13.60707873]
["bitfinex","SOLUSD",1769877576737,20.75883087,107.96,107.91,20.68583234]
["bitfinex","SOLUSD",1769877577237,20.75883087,107.96,107.91,4.34091264]
["bitfinex","SOLUSD",1769877577452,7.07875361,107.95,107.91,13.60775545]
["bitfinex","SOLUSD",1769877577655,20.75883087,107.96,107.91,13.60775545]
["bitfinex","SOLUSD",1769877577867,20.75883087,107.96,107.92,4.12855754]
["bitfinex","SOLUSD",1769877578046,20.75883087,107.96,107.91,16.34559642]
["bitfinex","SOLUSD",1769877578047,11.1736078,107.98,107.93,11.20731115]
["bitfinex","SOLUSD",1769877578465,16.34019175,107.98,107.94,4.12855754]
["bitfinex","SOLUSD",1769877578640,4.09485419,108.0,107.96,4.12855754]
["bitfinex","SOLUSD",1769877578840,11.1736078,108.0,107.96,4.12855754]
["bitfinex","SOLUSD",1769877579065,11.1736078,107.98,107.94,4.12855754]
["bitfinex","SOLUSD",1769877579477,4.09485419,107.98,107.94,4.12855754]
["bitfinex","SOLUSD",1769877579844,4.09485419,107.98,107.94,11.20731115]
["bitfinex","SOLUSD",1769877580043,4.09485419,107.98,107.95,9.26354793]
["bitfinex","SOLUSD",1769877580470,20.43462112,107.98,107.94,13.39287739]
["bitfinex","SOLUSD",1769877581044,9.26101332,107.98,107.95,4.17502485]
["bitfinex","SOLUSD",1769877581343,16.33976693,107.98,107.95,4.17502485]
["bitfinex","SOLUSD",1769877581770,9.26101332,107.98,107.95,4.17502485]
["bitfinex","SOLUSD",1769877582071,23.14814814,108.0,107.92,4.17502485]
["bitfinex","SOLUSD",1769877582072,16.34144349,107.96,107.92,4.17502485]
["bitfinex","SOLUSD",1769877582247,7.07875361,107.99,107.93,11.25377846]
["bitfinex","SOLUSD",1769877582447,16.33739332,108.01,107.96,4.17502485]
["bitfinex","SOLUSD",1769877582647,16.33739332,108.01,107.96,11.25377846]
["bitfinex","SOLUSD",1769877584264,20.52179948,108.01,107.96,20.51625001]
["bitfinex","SOLUSD",1769877585061,13.44304587,108.01,107.97,4.17502485]
["bitfinex","SOLUSD",1769877586072,149.48176478,108.04,107.99,4.17502485]
["bitfinex","SOLUSD",1769877586073,7.07875361,108.03,107.99,4.17502485]
["bitfinex","SOLUSD",1769877586264,13.44112862,108.03,107.99,13.43504552]
["bitfinex","SOLUSD",1769877586858,13.44112862,108.03,107.99,20.51379913]
["bitfinex","SOLUSD",1769877587371,116.64028105,108.04,108.0,7.07875361]
["bitfinex","SOLUSD",1769877587873,107.38440616,108.04,108.0,7.07875361]
["bitfinex","SOLUSD",1769877588267,20.51733629,108.06,108.01,11.25377846]
["bitfinex","SOLUSD",1769877588474,13.43858268,108.06,108.02,4.17502485]
["bitfinex","SOLUSD",1769877588672,11.26315977,108.08,108.03,11.25377846]
["bitfinex","SOLUSD",1769877588869,4.18440616,108.09,108.04,11.25377846]
["bitfinex","SOLUSD",1769877589064,7.84174831,108.08,108.04,4.17502485]
["bitfinex","SOLUSD",1769877589267,17.09437239,108.08,108.04,4.17502485]
["bitfinex","SOLUSD",1769877590057,17.09437239,108.08,108.03,20.50983788]
["bitfinex","SOLUSD",1769877590257,7.07875361,108.07,108.03,4.17502485]
["bitfinex","SOLUSD",1769877590452,11.26315977,108.06,108.02,4.17502485]
["bitfinex","SOLUSD",1769877590653,11.26315977,108.05,108.0,20.51271538]
["bitfinex","SOLUSD",1769877591275,4.18440616,108.03,107.99,9.25980604]
["bitfinex","SOLUSD",1769877591574,4.18440616,108.02,107.98,13.43578634]
["bitfinex","SOLUSD",1769877591766,16.33563154,108.03,108.0,4.17502485]
["bitfinex","SOLUSD",1769877591767,9.25687793,108.03,108.0,4.17502485]
["bitfinex","SOLUSD",1769877591973,20.51937234,108.04,108.0,4.17502485]
["bitfinex","SOLUSD",1769877593464,20.51937234,108.04,107.96,25.72]
["bitfinex","SOLUSD",1769877593465,4.18440616,108.01,107.96,29.89502485]
["bitfinex","SOLUSD",1769877593669,11.26315977,108.02,107.97,11.25377846]
["bitfinex","SOLUSD",1769877593873,4.18440616,108.01,107.97,20.51552654]
["bitfinex","SOLUSD",1769877594279,11.26315977,108.03,107.98,20.51471459]
["bitfinex","SOLUSD",1769877594576,11.26315977,108.03,107.99,4.17502485]
["bitfinex","SOLUSD",1769877594984,4.18440616,108.03,107.99,7.07875361]
["bitfinex","SOLUSD",1769877595155,4.18440616,108.01,107.96,9.26205524]
["bitfinex","SOLUSD",1769877595363,11.26315977,108.0,107.96,9.26205524]
["bitfinex","SOLUSD",1769877595556,11.26315977,108.0,107.95,13.43821409]
["bitfinex","SOLUSD",1769877595855,4.18440616,107.99,107.95,4.17502485]
["bitfinex","SOLUSD",1769877596059,11.26315977,107.99,107.95,4.17502485]
["bitfinex","SOLUSD",1769877596582,4.18440616,107.99,107.95,4.17502485]
["bitfinex","SOLUSD",1769877596778,11.26315977,108.0,107.95,4.17502485]
["bitfinex","SOLUSD",1769877597383,9.26011667,107.99,107.95,4.17502485]
["bitfinex","SOLUSD",1769877599072,16.33887028,107.99,107.95,4.17502485]
["bitfinex","SOLUSD",1769877599269,4.18440616,107.98,107.94,7.07875361]
["bitfinex","SOLUSD",1769877599478,20.52472406,107.98,107.93,20.51878123]
["bitfinex","SOLUSD",1769877599781,20.52472406,107.98,107.93,20.51482319]
["bitfinex","SOLUSD",1769877599968,16.33635986,107.98,107.93,20.51482319]
["bitfinex","SOLUSD",1769877600480,4.27527085,108.04,107.95,11.24982042]
["bitfinex","SOLUSD",1769877600481,11.25920173,108.0,107.95,11.24982042]
["bitfinex","SOLUSD",1769877600777,4.18440616,108.0,107.96,11.24982042]
["bitfinex","SOLUSD",1769877600981,30.22228396,108.01,107.96,11.24982042]
["bitfinex","SOLUSD",1769877601298,20.51760372,108.01,107.97,4.17502485]
["bitfinex","SOLUSD",1769877601764,9.25794324,108.02,107.98,4.17502485]
["bitfinex","SOLUSD",1769877601961,9.25794324,108.02,107.98,11.24982042]
["bitfinex","SOLUSD",1769877602379,9.25794324,108.02,107.99,4.17502485]
["bitfinex","SOLUSD",1769877602683,11.25920173,108.03,107.98,7.07479557]
["bitfinex","SOLUSD",1769877602987,4.18440616,108.03,107.99,4.17502485]
["bitfinex","SOLUSD",1769877603195,4.18440616,108.03,107.99,11.24982042]
["bitfinex","SOLUSD",1769877603494,4.18440616,108.03,107.99,4.17502485]
["bitfinex","SOLUSD",1769877603693,4.18440616,108.03,107.99,13.43474312]
["bitfinex","SOLUSD",1769877603988,4.18440616,108.03,107.99,20.50953869]
["bitfinex","SOLUSD",1769877604369,13.44125102,108.03,107.99,20.50953869]
["bitfinex","SOLUSD",1769877604971,4.18440616,108.01,107.97,4.17502485]
["bitfinex","SOLUSD",1769877605184,4.18440616,108.01,107.96,7.07479557]
["bitfinex","SOLUSD",1769877605185,11.25920173,108.01,107.96,7.07479557]
["bitfinex","SOLUSD",1769877605493,11.25920173,108.0,107.96,4.17502485]
["bitfinex","SOLUSD",1769877605701,20.52103372,107.97,107.93,4.17502485]
["bitfinex","SOLUSD",1769877605870,11.25920173,107.96,107.91,11.24982042]
["bitfinex","SOLUSD",1769877606065,4.18440616,107.99,107.94,11.24982042]
["bitfinex","SOLUSD",1769877606278,11.25920173,107.99,107.94,11.24982042]
["bitfinex","SOLUSD",1769877607067,11.30646114,107.98,107.93,16.340027]
["bitfinex","SOLUSD",1769877607277,11.30646114,107.96,107.91,7.07479557]
["bitfinex","SOLUSD",1769877607480,4.23166557,107.95,107.9,16.34259912]
["bitfinex","SOLUSD",1769877607689,9.26440615,107.94,107.89,20.49253128]
["bitfinex","SOLUSD",1769877607875,9.26440615,107.94,107.87,13.41936164]
["bitfinex","SOLUSD",1769877607876,7.07479557,107.93,107.87,13.41936164]
["bitfinex","SOLUSD",1769877608085,11.30646114,107.92,107.87,11.22445853]
["bitfinex","SOLUSD",1769877608280,9.26440615,107.94,107.86,13.42073089]
["bitfinex","SOLUSD",1769877608281,11.30646114,107.91,107.86,13.42073089]
["bitfinex","SOLUSD",1769877608596,7.07479557,107.9,107.85,61.96571866]
["bitfinex","SOLUSD",1769877608802,11.30646114,107.91,107.86,20.49510241]
["bitfinex","SOLUSD",1769877609091,4.23166557,107.91,107.87,20.49422322]
["bitfinex","SOLUSD",1769877609903,13.4986759,107.91,107.87,13.41942765]
["bitfinex","SOLUSD",1769877610507,9.26701033,107.91,107.87,13.41942765]
["bitfinex","SOLUSD",1769877611279,20.57286626,107.92,107.87,20.49422322]
["bitfinex","SOLUSD",1769877611478,4.23166557,107.92,107.88,4.14966296]
["bitfinex","SOLUSD",1769877611793,20.57206772,107.93,107.88,4.14966296]
["bitfinex","SOLUSD",1769877611974,7.07479557,107.92,107.88,4.14966296]
["bitfinex","SOLUSD",1769877612169,20.57206772,107.93,107.88,11.22445853]
["bitfinex","SOLUSD",1769877613178,11.30646114,107.91,107.86,11.22445853]
["bitfinex","SOLUSD",1769877613472,4.23166557,107.91,107.87,4.14966296]
["bitfinex","SOLUSD",1769877613673,4.23166557,107.92,107.88,11.22445853]
["bitfinex","SOLUSD",1769877613891,20.57206772,107.93,107.88,20.49395559]
["bitfinex","SOLUSD",1769877614097,4.23166557,107.9,107.84,4.24966296]
["bitfinex","SOLUSD",1769877614295,4.23166557,107.89,107.86,9.2712617]
["bitfinex","SOLUSD",1769877614468,4.23166557,107.86,107.82,7.07479557]
["bitfinex","SOLUSD",1769877614674,4.23166557,107.86,107.82,20.49917565]
["bitfinex","SOLUSD",1769877614885,4.23166557,107.86,107.76,25.74]
["bitfinex","SOLUSD",1769877614886,7.07479557,107.83,107.78,4.93251209]
["bitfinex","SOLUSD",1769877615094,7.07479557,107.82,107.78,4.93251209]
["bitfinex","SOLUSD",1769877615879,7.07479557,107.82,107.78,14.21052877]
["bitfinex","SOLUSD",1769877616191,7.07479557,107.85,107.8,4.49999999]
["bitfinex","SOLUSD",1769877616572,7.07479557,107.87,107.82,11.57479556]
["bitfinex","SOLUSD",1769877616776,7.07479557,107.88,107.83,4.49999999]
["bitfinex","SOLUSD",1769877616982,7.07479557,107.88,107.83,11.57479556]
["bitfinex","SOLUSD",1769877617188,7.07479557,107.88,107.83,4.49999999]
["bitfinex","SOLUSD",1769877617394,7.07479557,107.86,107.83,4.49999999]
["bitfinex","SOLUSD",1769877617692,7.07479557,107.86,107.82,13.77463036]
["bitfinex","SOLUSD",1769877617896,16.34349517,107.89,107.84,4.49999999]
["bitfinex","SOLUSD",1769877618400,7.07479557,107.86,107.82,13.77438247]
["bitfinex","SOLUSD",1769877618898,7.07479557,107.87,107.83,4.49999999]
["bitfinex","SOLUSD",1769877619097,23.16858172,107.91,107.85,4.49999999]
["bitfinex","SOLUSD",1769877619278,39.51035903,107.91,107.86,4.49999999]
["bitfinex","SOLUSD",1769877619601,7.07479557,107.9,107.86,4.49999999]
["bitfinex","SOLUSD",1769877619897,16.34177731,107.91,107.86,4.49999999]
["bitfinex","SOLUSD",1769877620498,16.34125787,107.92,107.87,4.49999999]
["bitfinex","SOLUSD",1769877620682,46.30411536,107.99,107.85,32.45248028]
["bitfinex","SOLUSD",1769877620683,7.07479557,107.94,107.89,11.57479556]
["bitfinex","SOLUSD",1769877620881,7.07479557,107.95,107.89,11.57479556]
["bitfinex","SOLUSD",1769877621276,78.711492,107.99,107.89,13.76825317]
["bitfinex","SOLUSD",1769877621481,7.07479557,107.94,107.89,13.76825317]
["bitfinex","SOLUSD",1769877621894,7.07479557,107.93,107.89,13.76825317]
["bitfinex","SOLUSD",1769877623081,16.3395633,107.94,107.89,13.76825317]
["bitfinex","SOLUSD",1769877623592,7.07479557,107.92,107.87,4.49999999]
["bitfinex","SOLUSD",1769877623803,7.07479557,107.92,107.88,13.76950939]
["bitfinex","SOLUSD",1769877624182,7.07479557,107.92,107.88,4.49999999]
["bitfinex","SOLUSD",1769877624383,7.07479557,107.91,107.87,9.27010188]
["bitfinex","SOLUSD",1769877624582,7.07479557,107.92,107.87,13.77010187]
["bitfinex","SOLUSD",1769877624797,7.07479557,107.92,107.87,20.84489744]
["bitfinex","SOLUSD",1769877625003,16.34109765,107.92,107.87,13.77010187]
["bitfinex","SOLUSD",1769877625297,16.34109765,107.92,107.87,20.84489744]
["bitfinex","SOLUSD",1769877625498,16.34109765,107.92,107.88,4.49999999]
["bitfinex","SOLUSD",1769877625798,16.34006009,107.93,107.88,4.49999999]
["bitfinex","SOLUSD",1769877626196,16.34006009,107.93,107.88,11.57479556]
["bitfinex","SOLUSD",1769877626411,25.74,107.98,107.9,4.49999999]
["bitfinex","SOLUSD",1769877626604,7.07479557,107.95,107.91,4.49999999]
["bitfinex","SOLUSD",1769877626909,16.33775919,107.96,107.91,13.76667388]
["bitfinex","SOLUSD",1769877627198,7.07479557,107.96,107.92,4.49999999]
["bitfinex","SOLUSD",1769877627797,16.33662756,107.97,107.92,4.49999999]
["bitfinex","SOLUSD",1769877627994,7.07479557,107.96,107.92,4.49999999]
["bitfinex","SOLUSD",1769877628200,7.07479557,107.95,107.92,4.49999999]
["bitfinex","SOLUSD",1769877628415,7.07479557,107.93,107.88,13.76943299]
["bitfinex","SOLUSD",1769877628615,7.07479557,107.92,107.88,13.7693978]
["bitfinex","SOLUSD",1769877629417,16.34071462,107.93,107.88,13.7693978]
["bitfinex","SOLUSD",1769877630089,7.07479557,107.95,107.9,4.49999999]
["bitfinex","SOLUSD",1769877631004,0.2,108.04,107.91,4.49999999]
["bitfinex","SOLUSD",1769877631005,7.07479557,107.96,107.91,4.49999999]
["bitfinex","SOLUSD",1769877631388,7.07479557,107.97,107.91,7.07479557]
["bitfinex","SOLUSD",1769877631694,7.07479557,107.96,107.92,4.49999999]
["bitfinex","SOLUSD",1769877632523,16.33778311,107.96,107.92,4.49999999]
["bitfinex","SOLUSD",1769877633097,7.07479557,107.95,107.92,4.49999999]
["bitfinex","SOLUSD",1769877633293,7.07479557,107.95,107.9,13.76761562]
["bitfinex","SOLUSD",1769877633498,7.07479557,107.93,107.9,4.49999999]
["bitfinex","SOLUSD",1769877633704,7.07479557,107.94,107.9,13.76783831]
["bitfinex","SOLUSD",1769877633913,7.07479557,107.95,107.91,13.76696251]
["bitfinex","SOLUSD",1769877634114,16.33778311,107.96,107.92,13.76604974]
["bitfinex","SOLUSD",1769877634296,16.33699529,107.97,107.92,13.76604974]
["bitfinex","SOLUSD",1769877634691,9.26219972,107.97,107.93,4.49999999]
["bitfinex","SOLUSD",1769877634909,16.33608661,107.98,107.93,4.49999999]
["bitfinex","SOLUSD",1769877635126,9.26129104,107.98,107.93,4.49999999]
["bitfinex","SOLUSD",1769877635491,9.26129104,107.98,107.93,11.57479556]
["bitfinex","SOLUSD",1769877635702,9.26129104,107.98,107.94,4.49999999]
["bitfinex","SOLUSD",1769877636012,16.33608661,107.98,107.94,4.49999999]
["bitfinex","SOLUSD",1769877636610,7.07479557,107.97,107.93,9.26495057]
["bitfinex","SOLUSD",1769877637134,9.26129104,107.98,107.91,4.49999999]
["bitfinex","SOLUSD",1769877637135,7.07479557,107.94,107.91,4.49999999]
["bitfinex","SOLUSD",1769877637793,7.07479557,107.94,107.91,13.76691065]
["bitfinex","SOLUSD",1769877638027,9.26368988,107.95,107.91,13.76691065]
["bitfinex","SOLUSD",1769877638313,7.07479557,107.94,107.91,4.49999999]
["bitfinex","SOLUSD",1769877639412,7.07479557,107.93,107.9,4.49999999]
["bitfinex","SOLUSD",1769877639797,16.34023533,107.93,107.9,4.49999999]
["bitfinex","SOLUSD",1769877640294,7.07479557,107.93,107.9,4.49999999]
["bitfinex","SOLUSD",1769877640709,7.07479557,107.93,107.9,13.76783299]
["bitfinex","SOLUSD",1769877641015,16.33959183,107.94,107.9,13.76783299]
["bitfinex","SOLUSD",1769877641210,16.33959183,107.94,107.9,9.267833]
["bitfinex","SOLUSD",1769877641392,107.47527085,107.98,107.91,4.49999999]
["bitfinex","SOLUSD",1769877641393,7.07479557,107.96,107.91,4.49999999]
["bitfinex","SOLUSD",1769877642211,16.33795385,107.96,107.91,4.49999999]
["bitfinex","SOLUSD",1769877643018,7.07479557,107.95,107.91,4.49999999]
["bitfinex","SOLUSD",1769877643221,7.07479557,107.95,107.91,13.76664903]
["bitfinex","SOLUSD",1769877644221,7.07479557,107.95,107.89,7.07479557]
["bitfinex","SOLUSD",1769877644222,7.07479557,107.93,107.89,4.49999999]
["bitfinex","SOLUSD",1769877644410,7.07479557,107.93,107.9,4.49999999]
["bitfinex","SOLUSD",1769877644608,7.07479557,107.94,107.9,4.49999999]
["bitfinex","SOLUSD",1769877645324,7.07479557,107.92,107.85,4.49999999]
["bitfinex","SOLUSD",1769877645537,32.42620561,107.94,107.76,46.39825081]
["bitfinex","SOLUSD",1769877645538,7.07479557,107.9,107.87,13.77003302]
["bitfinex","SOLUSD",1769877645819,7.07479557,107.91,107.87,4.49999999]
["bitfinex","SOLUSD",1769877646418,7.07479557,107.9,107.87,4.49999999]
["bitfinex","SOLUSD",1769877646801,32.42620561,107.94,107.88,4.49999999]
["bitfinex","SOLUSD",1769877647005,7.07479557,107.92,107.88,4.49999999]
["bitfinex","SOLUSD",1769877647305,7.07479557,107.91,107.88,4.49999999]
["bitfinex","SOLUSD",1769877648002,13.54231512,107.91,107.83,4.49999999]
["bitfinex","SOLUSD",1769877648202,7.07479557,107.87,107.83,4.49999999]
["bitfinex","SOLUSD",1769877648407,7.07479557,107.86,107.83,13.77337989]
["bitfinex","SOLUSD",1769877648726,43.78456505,107.91,107.78,0.4325121]
["bitfinex","SOLUSD",1769877648727,7.07479557,107.84,107.78,0.4325121]
["bitfinex","SOLUSD",1769877648901,7.07479557,107.79,107.75,52.69771867]
["bitfinex","SOLUSD",1769877649099,7.07479557,107.79,107.76,4.49999999]
["bitfinex","SOLUSD",1769877649417,7.07479557,107.81,107.76,13.77962778]
["bitfinex","SOLUSD",1769877649610,7.07479557,107.79,107.76,4.49999999]
["bitfinex","SOLUSD",1769877649906,25.74,107.83,107.77,13.77836928]
["bitfinex","SOLUSD",1769877649907,7.07479557,107.82,107.77,13.77836928]
["bitfinex","SOLUSD",1769877650109,7.07479557,107.81,107.77,13.77836928]
["bitfinex","SOLUSD",1769877650313,16.34977653,107.82,107.77,13.77836928]
["bitfinex","SOLUSD",1769877650518,7.07479557,107.79,107.77,4.49999999]
["bitfinex","SOLUSD",1769877651104,7.07479557,107.8,107.77,4.49999999]
["bitfinex","SOLUSD",1769877651326,32.46177376,107.82,107.77,4.49999999]
["bitfinex","SOLUSD",1769877651327,7.07479557,107.79,107.77,4.49999999]
["bitfinex","SOLUSD",1769877651623,7.07479557,107.8,107.77,4.49999999]
["bitfinex","SOLUSD",1769877651824,7.07479557,107.81,107.77,13.77896864]
["bitfinex","SOLUSD",1769877652125,16.35042379,107.81,107.77,4.49999999]
["bitfinex","SOLUSD",1769877652633,7.07479557,107.78,107.75,4.49999999]
["bitfinex","SOLUSD",1769877653627,16.35042379,107.81,107.77,4.49999999]
["bitfinex","SOLUSD",1769877653846,7.07479557,107.8,107.76,9.27937012]
["bitfinex","SOLUSD",1769877654830,9.27495372,107.82,107.77,4.49999999]
["bitfinex","SOLUSD",1769877655133,7.07479557,107.82,107.77,4.49999999]
["bitfinex","SOLUSD",1769877655426,7.07479557,107.84,107.78,4.49999999]
["bitfinex","SOLUSD",1769877656220,7.07479557,107.84,107.79,13.77729844]
["bitfinex","SOLUSD",1769877656611,16.34626042,107.86,107.8,4.49999999]
["bitfinex","SOLUSD",1769877657017,7.07479557,107.85,107.8,4.49999999]
["bitfinex","SOLUSD",1769877657331,16.34626042,107.86,107.8,4.49999999]
["bitfinex","SOLUSD",1769877657727,7.07479557,107.85,107.8,13.77564359]
["bitfinex","SOLUSD",1769877657914,7.07479557,107.84,107.8,13.77564359]
["bitfinex","SOLUSD",1769877658115,7.07479557,107.85,107.8,13.77564359]
["bitfinex","SOLUSD",1769877659236,7.07479557,107.85,107.81,4.49999999]
["bitfinex","SOLUSD",1769877659529,16.34653431,107.86,107.81,4.49999999]
["bitfinex","SOLUSD",1769877659920,7.07479557,107.85,107.81,4.49999999]
["bitfinex","SOLUSD",1769877660319,23.17455257,107.88,107.82,4.49999999]
["bitfinex","SOLUSD",1769877660320,103.2,107.88,107.82,4.49999999]
["bitfinex","SOLUSD",1769877660632,9.2666824,107.92,107.85,4.49999999]
["bitfinex","SOLUSD",1769877660820,16.34147797,107.92,107.87,4.49999999]
["bitfinex","SOLUSD",1769877661418,7.07479557,107.91,107.87,4.49999999]
["bitfinex","SOLUSD",1769877661619,7.0854344,107.9,107.85,4.49999999]
["bitfinex","SOLUSD",1769877661823,32.43199003,107.92,107.85,4.49999999]
["bitfinex","SOLUSD",1769877662025,7.0854344,107.91,107.86,4.49999999]
["bitfinex","SOLUSD",1769877662228,7.0854344,107.9,107.86,4.49999999]
["bitfinex","SOLUSD",1769877662420,7.0854344,107.89,107.86,4.49999999]
["bitfinex","SOLUSD",1769877662826,16.35374673,107.9,107.86,4.49999999]
["bitfinex","SOLUSD",1769877663232,16.35374673,107.9,107.78,4.49999999]
["bitfinex","SOLUSD",1769877663233,13.54358318,107.9,107.78,4.49999999]
["bitfinex","SOLUSD",1769877663433,13.54358318,107.9,107.82,4.49999999]
["bitfinex","SOLUSD",1769877663434,7.0854344,107.86,107.82,4.49999999]
["bitfinex","SOLUSD",1769877663733,7.0854344,107.85,107.82,4.49999999]
["bitfinex","SOLUSD",1769877663940,7.0854344,107.84,107.82,4.49999999]
["bitfinex","SOLUSD",1769877664139,7.0854344,107.84,107.8,4.49999999]
["bitfinex","SOLUSD",1769877664337,32.44646332,107.87,107.81,4.49999999]
["bitfinex","SOLUSD",1769877664544,7.0854344,107.86,107.81,13.77549459]
["bitfinex","SOLUSD",1769877664918,7.0854344,107.86,107.82,4.49999999]
["bitfinex","SOLUSD",1769877666342,7.0854344,107.85,107.82,4.49999999]
["bitfinex","SOLUSD",1769877668948,7.0854344,107.84,107.81,4.49999999]
["bitfinex","SOLUSD",1769877669429,7.0854344,107.83,107.81,4.49999999]
["bitfinex","SOLUSD",1769877671322,16.35913328,107.84,107.81,4.49999999]
["bitfinex","SOLUSD",1769877671643,7.0854344,107.84,107.82,4.49999999]
["bitfinex","SOLUSD",1769877676350,7.0854344,107.85,107.83,4.49999999]
["bitfinex","SOLUSD",1769877676540,110.2854344,107.87,107.83,4.49999999]
["bitfinex","SOLUSD",1769877676746,110.2854344,107.87,107.83,9.27315773]
["bitfinex","SOLUSD",1769877676925,110.2854344,107.87,107.84,4.49999999]
["bitfinex","SOLUSD",1769877678244,7.0854344,107.89,107.84,4.49999999]
["bitfinex","SOLUSD",1769877679436,7.0854344,107.88,107.85,4.49999999]
["bitfinex","SOLUSD",1769877679748,7.0854344,107.89,107.85,4.49999999]
["bitfinex","SOLUSD",1769877680348,7.0854344,107.88,107.85,4.49999999]
["bitfinex","SOLUSD",1769877681749,7.0854344,107.88,107.86,4.49999999]
["bitfinex","SOLUSD",1769877682732,16.35448271,107.89,107.86,4.49999999]
["bitfinex","SOLUSD",1769877684251,103.2,107.9,107.87,4.49999999]
["bitfinex","SOLUSD",1769877686250,103.2,107.9,107.88,4.49999999]
["bitfinex","SOLUSD",1769877686645,7.0854344,107.92,107.88,4.49999999]
["bitfinex","SOLUSD",1769877686949,110.2854344,107.94,107.89,4.49999999]
["bitfinex","SOLUSD",1769877687441,7.0854344,107.95,107.9,4.49999999]
["bitfinex","SOLUSD",1769877687839,7.0854344,107.94,107.9,4.49999999]
["bitfinex","SOLUSD",1769877688232,7.0854344,107.95,107.91,13.76698173]
["bitfinex","SOLUSD",1769877688629,7.0854344,107.94,107.91,13.76698173]
["bitfinex","SOLUSD",1769877689658,9.4633874,107.96,107.89,4.49999999]
["bitfinex","SOLUSD",1769877689659,7.0854344,107.92,107.89,4.49999999]
["bitfinex","SOLUSD",1769877689833,7.0854344,107.9,107.88,4.49999999]
["bitfinex","SOLUSD",1769877690037,103.2,107.95,107.88,13.76954292]
["bitfinex","SOLUSD",1769877690274,7.0854344,107.91,107.87,13.77006628]
["bitfinex","SOLUSD",1769877690430,7.0854344,107.91,107.88,4.49999999]
["bitfinex","SOLUSD",1769877690629,7.0854344,107.91,107.86,4.49999999]
["bitfinex","SOLUSD",1769877690630,7.0854344,107.89,107.86,4.49999999]
["bitfinex","SOLUSD",1769877690842,7.0854344,107.88,107.86,4.49999999]
["bitfinex","SOLUSD",1769877691861,7.0854344,107.88,107.86,13.77112277]
["bitfinex","SOLUSD",1769877692070,7.0854344,107.89,107.86,13.77112277]
["bitfinex","SOLUSD",1769877693252,9.26732006,107.91,107.87,4.49999999]
["bitfinex","SOLUSD",1769877693455,7.0854344,107.91,107.87,4.49999999]
["bitfinex","SOLUSD",1769877693660,112.46601811,107.93,107.87,4.49999999]
["bitfinex","SOLUSD",1769877693841,7.0854344,107.91,107.87,4.49999999]
["bitfinex","SOLUSD",1769877694562,7.0854344,107.91,107.88,13.76955875]
["bitfinex","SOLUSD",1769877696163,110.2854344,107.93,107.89,4.49999999]
["bitfinex","SOLUSD",1769877696369,7.0854344,107.92,107.89,4.49999999]
["bitfinex","SOLUSD",1769877696564,7.0854344,107.92,107.89,13.76853655]
["bitfinex","SOLUSD",1769877696871,7.0854344,107.91,107.89,4.49999999]
["bitfinex","SOLUSD",1769877697049,7.0854344,107.92,107.89,4.49999999]
["bitfinex","SOLUSD",1769877698576,9.2638122,107.95,107.91,4.49999999]
["bitfinex","SOLUSD",1769877698878,7.2854344,107.96,107.91,4.49999999]
["bitfinex","SOLUSD",1769877699468,7.0854344,107.95,107.91,4.49999999]
["bitfinex","SOLUSD",1769877700162,7.2854344,107.96,107.92,4.49999999]
["bitfinex","SOLUSD",1769877700871,7.2854344,107.96,107.93,4.49999999]
["bitfinex","SOLUSD",1769877700872,0.2,107.96,107.93,4.49999999]
["bitfinex","SOLUSD",1769877701262,7.0854344,107.95,107.93,4.49999999]
["bitfinex","SOLUSD",1769877701465,9.4626977,107.96,107.91,13.76659378]
["bitfinex","SOLUSD",1769877701466,7.0854344,107.94,107.91,13.76659378]
["bitfinex","SOLUSD",1769877701956,7.0854344,107.95,107.92,13.76573515]
["bitfinex","SOLUSD",1769877702151,0.2,107.96,107.93,4.49999999]
["bitfinex","SOLUSD",1769877702857,0.2,107.96,107.93,13.76504271]
["bitfinex","SOLUSD",1769877704942,0.2,107.96,107.94,4.49999999]
["bitfinex","SOLUSD",1769877705948,49.08498645,108.01,107.95,4.39999999]
["bitfinex","SOLUSD",1769877706149,7.0854344,107.99,107.95,4.39999999]
["bitfinex","SOLUSD",1769877706665,0.198,108.0,107.95,4.39999999]
["bitfinex","SOLUSD",1769877706666,7.0854344,107.98,107.95,4.39999999]
["bitfinex","SOLUSD",1769877707070,7.0854344,107.96,107.93,4.39999999]
["bitfinex","SOLUSD",1769877707865,7.0854344,107.96,107.93,13.66523456]
["bitfinex","SOLUSD",1769877708270,7.0854344,107.94,107.91,4.39999999]
["bitfinex","SOLUSD",1769877708470,7.0854344,107.92,107.9,4.39999999]
["bitfinex","SOLUSD",1769877710467,7.0854344,107.92,107.9,13.66779835]
["bitfinex","SOLUSD",1769877712274,9.4627737,107.94,107.9,13.66779835]
["bitfinex","SOLUSD",1769877712475,7.0854344,107.92,107.9,13.66779835]
["bitfinex","SOLUSD",1769877715564,11.16553346,107.95,107.91,4.39999999]
["bitfinex","SOLUSD",1769877716564,7.0854344,107.92,107.9,4.05960822]
["bitfinex","SOLUSD",1769877716873,7.0854344,107.93,107.9,4.05960822]
["bitfinex","SOLUSD",1769877718474,7.0854344,107.93,107.9,13.32721063]
["bitfinex","SOLUSD",1769877719060,11.16553346,107.94,107.9,13.32721063]
["bitfinex","SOLUSD",1769877720176,11.16553346,107.94,107.91,4.05960822]
["bitfinex","SOLUSD",1769877720375,4.08009906,107.95,107.91,20.41160703]
["bitfinex","SOLUSD",1769877720581,13.34368128,107.95,107.91,20.41160703]
["bitfinex","SOLUSD",1769877720767,20.42911568,107.95,107.91,13.32617263]
["bitfinex","SOLUSD",1769877722177,4.08009906,107.95,107.92,4.05960822]
["bitfinex","SOLUSD",1769877722687,7.0854344,107.96,107.92,11.14504262]
["bitfinex","SOLUSD",1769877722860,16.34822475,107.96,107.92,4.05960822]
["bitfinex","SOLUSD",1769877723175,20.42832381,107.96,107.92,4.05960822]
["bitfinex","SOLUSD",1769877723472,11.16553346,107.93,107.9,13.32738848]
["bitfinex","SOLUSD",1769877723651,11.16165098,107.93,107.9,4.05960822]
["bitfinex","SOLUSD",1769877724657,11.16165098,107.93,107.9,13.32736801]
["bitfinex","SOLUSD",1769877724858,7.08155192,107.93,107.9,13.32736801]
["bitfinex","SOLUSD",1769877725075,20.42672493,107.94,107.9,13.32736801]
["bitfinex","SOLUSD",1769877725377,9.26507395,107.94,107.91,4.05960822]
["bitfinex","SOLUSD",1769877725558,3.17328199,107.96,107.91,4.05960822]
["bitfinex","SOLUSD",1769877725765,10.25483391,107.96,107.91,11.14116014]
["bitfinex","SOLUSD",1769877726263,4.08009906,107.95,107.91,20.40797299]
["bitfinex","SOLUSD",1769877727882,20.42524349,107.95,107.91,20.40797299]
["bitfinex","SOLUSD",1769877728062,20.42524349,107.95,107.91,13.32642107]
["bitfinex","SOLUSD",1769877728258,20.42524349,107.95,107.91,20.40797299]
["bitfinex","SOLUSD",1769877728561,13.34369157,107.95,107.92,4.33986081]
["bitfinex","SOLUSD",1769877729077,4.26751361,107.93,107.9,20.68883253]
["bitfinex","SOLUSD",1769877729269,11.34906553,107.93,107.9,4.33986081]
["bitfinex","SOLUSD",1769877729980,4.26751361,107.93,107.9,13.60754846]
["bitfinex","SOLUSD",1769877730482,11.34906553,107.94,107.9,13.60754846]
["bitfinex","SOLUSD",1769877731058,20.6135004,107.94,107.9,13.60754846]
["bitfinex","SOLUSD",1769877736286,20.6135004,107.94,107.9,4.33986081]
["bitfinex","SOLUSD",1769877736483,7.08155192,107.93,107.9,4.33986081]
["bitfinex","SOLUSD",1769877736888,7.08155192,107.93,107.9,13.60757918]
["bitfinex","SOLUSD",1769877737188,20.6135004,107.94,107.9,13.60757918]
["bitfinex","SOLUSD",1769877738590,4.26751361,107.94,107.9,13.60757918]
["bitfinex","SOLUSD",1769877738913,20.61121925,107.97,107.93,4.33986081]
["bitfinex","SOLUSD",1769877739093,4.26751361,107.96,107.93,4.33986081]
["bitfinex","SOLUSD",1769877739670,4.26751361,107.96,107.92,11.42141273]
["bitfinex","SOLUSD",1769877739869,11.34906553,107.96,107.92,11.42141273]
["bitfinex","SOLUSD",1769877740093,11.34906553,107.96,107.92,4.33986081]
["bitfinex","SOLUSD",1769877740693,11.34906553,107.96,107.92,13.60585665]
["bitfinex","SOLUSD",1769877741084,11.34906553,107.96,107.92,9.26599584]
["bitfinex","SOLUSD",1769877741286,11.34906553,107.96,107.92,13.60585665]
["bitfinex","SOLUSD",1769877743095,7.08155192,107.96,107.93,4.33986081]
["bitfinex","SOLUSD",1769877743308,4.26751361,107.96,107.93,4.33986081]
["bitfinex","SOLUSD",1769877743595,13.52888781,107.98,107.95,4.33986081]
["bitfinex","SOLUSD",1769877743803,4.26751361,107.98,107.95,4.33986081]
["bitfinex","SOLUSD",1769877745082,2.64151402,107.98,107.94,13.60416415]
["bitfinex","SOLUSD",1769877745288,16.17000657,107.98,107.94,13.60416415]
["bitfinex","SOLUSD",1769877745797,20.60397126,107.98,107.95,4.33986081]
["bitfinex","SOLUSD",1769877747401,11.34299232,107.98,107.95,4.33986081]
["bitfinex","SOLUSD",1769877748698,4.26751361,107.98,107.95,4.33986081]
["bitfinex","SOLUSD",1769877749598,11.34299232,107.98,107.95,4.33986081]
["bitfinex","SOLUSD",1769877753383,11.34299232,107.97,107.94,4.33986081]
["bitfinex","SOLUSD",1769877754910,4.26751361,107.97,107.94,11.41533952]
["bitfinex","SOLUSD",1769877755088,4.26751361,107.97,107.94,4.33986081]
["bitfinex","SOLUSD",1769877757018,30.01527085,108.01,107.97,4.34863931]
["bitfinex","SOLUSD",1769877757019,4.11394339,108.0,107.97,4.34863931]
["bitfinex","SOLUSD",1769877757389,13.37287202,108.01,107.98,4.34863931]
["bitfinex","SOLUSD",1769877757593,4.11394339,108.01,107.98,4.34863931]
["bitfinex","SOLUSD",1769877758005,0.2,108.02,107.99,4.34863931]
["bitfinex","SOLUSD",1769877758481,0.2,108.02,107.98,7.07547871]
["bitfinex","SOLUSD",1769877758482,4.11394339,108.01,107.97,11.42411802]
["bitfinex","SOLUSD",1769877758702,4.11394339,108.01,107.98,4.34863931]
["bitfinex","SOLUSD",1769877759006,11.1894221,108.01,107.97,13.61018298]
["bitfinex","SOLUSD",1769877759188,11.1894221,107.99,107.95,4.34863931]
["bitfinex","SOLUSD",1769877759388,11.1894221,107.97,107.93,4.34863931]
["bitfinex","SOLUSD",1769877760205,11.1894221,107.97,107.93,13.61361593]
["bitfinex","SOLUSD",1769877760512,11.1894221,107.97,107.94,4.34863931]
["bitfinex","SOLUSD",1769877762299,20.45129578,107.97,107.94,4.34863931]
["bitfinex","SOLUSD",1769877763012,11.1894221,107.97,107.94,4.34863931]
["bitfinex","SOLUSD",1769877763599,7.07547871,107.97,107.94,13.61296687]
["bitfinex","SOLUSD",1769877764402,4.39473868,107.98,107.94,13.61296687]
["bitfinex","SOLUSD",1769877764599,11.47021739,107.99,107.95,4.45383181]
["bitfinex","SOLUSD",1769877765206,4.39473868,107.97,107.93,11.52931052]
["bitfinex","SOLUSD",1769877765403,11.47021739,107.96,107.93,13.71865393]
["bitfinex","SOLUSD",1769877765612,7.07547871,107.96,107.93,13.71865393]
["bitfinex","SOLUSD",1769877766889,11.47021739,107.96,107.93,13.71865393]
["bitfinex","SOLUSD",1769877767311,7.07547871,107.95,107.92,9.26578262]
["bitfinex","SOLUSD",1769877767515,11.47021739,107.95,107.92,13.71961443]
["bitfinex","SOLUSD",1769877767888,16.3373107,107.97,107.93,13.71900726]
["bitfinex","SOLUSD",1769877768094,20.73204938,107.97,107.93,13.71900726]
["bitfinex","SOLUSD",1769877769102,4.39473868,107.96,107.93,13.71900726]
["bitfinex","SOLUSD",1769877769412,4.39473868,107.96,107.93,4.45383181]
["bitfinex","SOLUSD",1769877770113,4.39473868,107.96,107.92,11.90774724]
["bitfinex","SOLUSD",1769877770114,7.03678407,107.96,107.92,13.71953366]
["bitfinex","SOLUSD",1769877771210,7.03678407,107.96,107.93,9.26483123]
["bitfinex","SOLUSD",1769877771614,7.03678407,107.96,107.93,13.71866304]
["bitfinex","SOLUSD",1769877771913,7.03678407,107.96,107.93,4.45383181]
["bitfinex","SOLUSD",1769877772913,7.03678407,107.96,107.92,13.71953282]
["bitfinex","SOLUSD",1769877773096,7.03678407,107.96,107.93,4.45383181]
["bitfinex","SOLUSD",1769877773301,4.39473868,107.96,107.93,4.45383181]
["bitfinex","SOLUSD",1769877776109,7.03678407,107.96,107.93,4.45383181]
["bitfinex","SOLUSD",1769877779114,7.03678407,107.94,107.9,4.45383181]
["bitfinex","SOLUSD",1769877779318,7.03678407,107.93,107.9,4.45383181]
["bitfinex","SOLUSD",1769877779613,2.64204539,107.93,107.9,4.45383181]
["bitfinex","SOLUSD",1769877779997,7.03678407,107.93,107.9,4.45383181]
["bitfinex","SOLUSD",1769877780197,2.64204539,107.92,107.89,13.72208625]
["bitfinex","SOLUSD",1769877780421,7.03678407,107.93,107.9,4.45383181]
["bitfinex","SOLUSD",1769877782228,7.03678407,107.93,107.89,13.72208625]
["bitfinex","SOLUSD",1769877782522,7.03678407,107.93,107.9,4.45383181]
["bitfinex","SOLUSD",1769877782732,4.39473868,107.95,107.92,4.45383181]
["bitfinex","SOLUSD",1769877783519,4.39473868,107.96,107.92,4.45383181]
["bitfinex","SOLUSD",1769877783711,4.39473868,107.96,107.93,4.45383181]
["bitfinex","SOLUSD",1769877783914,103.2,107.99,107.96,4.45383181]
["bitfinex","SOLUSD",1769877783915,4.39473868,107.99,107.96,4.45383181]
["bitfinex","SOLUSD",1769877784114,0.2,108.02,107.96,2.6420381]
["bitfinex","SOLUSD",1769877784305,4.39473868,108.01,107.97,2.6420381]
["bitfinex","SOLUSD",1769877784501,4.59473868,108.02,107.94,2.6420381]
["bitfinex","SOLUSD",1769877784825,0.2,108.02,107.99,9.26008959]
["bitfinex","SOLUSD",1769877785322,4.59473868,108.02,107.94,2.6420381]
["bitfinex","SOLUSD",1769877785520,4.39473868,107.97,107.91,46.33268407]
["bitfinex","SOLUSD",1769877785700,11.46959911,107.96,107.91,16.3412812]
["bitfinex","SOLUSD",1769877786023,7.07486043,107.95,107.92,13.71987427]
["bitfinex","SOLUSD",1769877786401,7.07486043,107.95,107.93,4.45383181]
["bitfinex","SOLUSD",1769877786603,11.46959911,107.96,107.93,4.45383181]
["bitfinex","SOLUSD",1769877787126,7.07486043,107.95,107.93,4.45383181]
["bitfinex","SOLUSD",1769877787820,4.05585986,107.97,107.93,13.51780531]
["bitfinex","SOLUSD",1769877788002,11.13072029,107.97,107.94,4.25254289]
["bitfinex","SOLUSD",1769877788317,7.07486043,107.95,107.93,9.26526242]
["bitfinex","SOLUSD",1769877788712,7.07486043,107.95,107.92,13.51827564]
["bitfinex","SOLUSD",1769877789607,7.07486043,107.94,107.92,4.25254289]
["bitfinex","SOLUSD",1769877790322,4.05585986,107.96,107.93,4.25254289]
["bitfinex","SOLUSD",1769877790528,11.13072029,107.97,107.93,4.25254289]
["bitfinex","SOLUSD",1769877791437,11.13072029,107.97,107.94,4.25254289]
["bitfinex","SOLUSD",1769877791904,11.13072029,107.97,107.93,13.51706448]
["bitfinex","SOLUSD",1769877794206,7.07486043,107.96,107.93,13.51706448]
["bitfinex","SOLUSD",1769877794516,11.13072029,107.95,107.91,4.25254289]
["bitfinex","SOLUSD",1769877794699,7.07486043,107.93,107.9,13.52001302]
["bitfinex","SOLUSD",1769877795623,11.13072029,107.93,107.9,4.25254289]
["bitfinex","SOLUSD",1769877796218,7.07486043,107.92,107.9,4.25254289]
["bitfinex","SOLUSD",1769877796727,4.05585986,107.93,107.9,4.25254289]
["bitfinex","SOLUSD",1769877797023,7.07486043,107.92,107.89,13.52088489]
["bitfinex","SOLUSD",1769877797721,7.07486043,107.91,107.88,13.52168664]
["bitfinex","SOLUSD",1769877798522,11.13072029,107.89,107.85,4.25254289]
["bitfinex","SOLUSD",1769877798724,7.07486043,107.88,107.85,4.25254289]
["bitfinex","SOLUSD",1769877799105,11.13072029,107.89,107.85,4.25254289]
["bitfinex","SOLUSD",1769877799310,11.13072029,107.89,107.86,9.27089193]
["bitfinex","SOLUSD",1769877799511,11.13072029,107.89,107.86,4.25254289]
["bitfinex","SOLUSD",1769877800931,11.13072029,107.89,107.86,13.52368739]
["bitfinex","SOLUSD",1769877801705,20.3995098,107.89,107.85,9.27210563]
["bitfinex","SOLUSD",1769877801910,11.13072029,107.88,107.85,9.27210563]
["bitfinex","SOLUSD",1769877802224,4.05585986,107.89,107.86,13.52380585]
["bitfinex","SOLUSD",1769877802427,4.05585986,107.9,107.87,4.25254289]
["bitfinex","SOLUSD",1769877802727,123.59809982,107.91,107.87,4.25254289]
["bitfinex","SOLUSD",1769877803810,116.52323939,107.91,107.87,11.32740332]
["bitfinex","SOLUSD",1769877804223,123.59809982,107.91,107.87,4.25254289]
["bitfinex","SOLUSD",1769877808324,7.07486043,107.9,107.87,4.25254289]
["bitfinex","SOLUSD",1769877808838,11.13072029,107.9,107.87,4.25254289]
["bitfinex","SOLUSD",1769877809830,4.05585986,107.9,107.87,4.25254289]
["bitfinex","SOLUSD",1769877810226,7.07486043,107.88,107.85,13.52444432]
["bitfinex","SOLUSD",1769877810929,11.13072029,107.88,107.85,4.25254289]
["bitfinex","SOLUSD",1769877813032,11.13072029,107.88,107.84,13.5251]
["bitfinex","SOLUSD",1769877813929,11.13072029,107.86,107.83,9.27343141]
["bitfinex","SOLUSD",1769877814438,11.13072029,107.86,107.83,13.5259743]
["bitfinex","SOLUSD",1769877815043,11.13072029,107.84,107.81,4.35254289]
["bitfinex","SOLUSD",1769877815341,11.13072029,107.83,107.81,0.1]
["bitfinex","SOLUSD",1769877815937,11.13072029,107.82,107.79,13.52922281]
["bitfinex","SOLUSD",1769877816319,11.13072029,107.82,107.78,13.53060419]
["bitfinex","SOLUSD",1769877816320,20.40551078,107.82,107.78,13.53060419]
["bitfinex","SOLUSD",1769877816524,11.13072029,107.79,107.76,4.35254289]
["bitfinex","SOLUSD",1769877816719,11.13072029,107.79,107.76,0.1]
["bitfinex","SOLUSD",1769877816926,7.07486043,107.78,107.76,0.1]
["bitfinex","SOLUSD",1769877817325,11.23221213,107.79,107.76,0.1]
["bitfinex","SOLUSD",1769877817524,11.23221213,107.77,107.74,4.18079178]
["bitfinex","SOLUSD",1769877817732,11.23221213,107.77,107.72,16.35783958]
["bitfinex","SOLUSD",1769877817733,11.23221213,107.76,107.72,13.46377093]
["bitfinex","SOLUSD",1769877817939,11.23221213,107.75,107.71,13.46466589]
["bitfinex","SOLUSD",1769877818444,4.1573517,107.77,107.73,11.25565221]
["bitfinex","SOLUSD",1769877818741,11.23221213,107.75,107.71,13.46466589]
["bitfinex","SOLUSD",1769877818932,11.23221213,107.72,107.67,11.25565221]
["bitfinex","SOLUSD",1769877819120,4.1573517,107.72,107.68,13.46701717]
["bitfinex","SOLUSD",1769877819315,11.23221213,107.72,107.68,13.46701717]
["bitfinex","SOLUSD",1769877820025,7.07486043,107.72,107.68,4.18079178]
["bitfinex","SOLUSD",1769877820219,4.1573517,107.72,107.68,4.18079178]
["bitfinex","SOLUSD",1769877820418,11.23221213,107.72,107.68,13.46721864]
["bitfinex","SOLUSD",1769877822129,4.07054797,107.73,107.68,4.30022722]
["bitfinex","SOLUSD",1769877822441,14.92640439,107.77,107.7,4.30022722]
["bitfinex","SOLUSD",1769877822442,4.07054797,107.74,107.7,4.30022722]
["bitfinex","SOLUSD",1769877822738,11.1454084,107.74,107.7,4.30022722]
["bitfinex","SOLUSD",1769877822921,4.07054797,107.73,107.69,11.37508765]
["bitfinex","SOLUSD",1769877823739,4.07054797,107.73,107.69,20.66049564]
["bitfinex","SOLUSD",1769877824340,11.1454084,107.72,107.68,13.58699608]
["bitfinex","SOLUSD",1769877824644,7.07486043,107.7,107.68,9.28643294]
["bitfinex","SOLUSD",1769877824831,11.1454084,107.73,107.69,13.58586484]
["bitfinex","SOLUSD",1769877825227,11.1454084,107.72,107.69,9.28563762]
["bitfinex","SOLUSD",1769877825423,20.42735898,107.74,107.69,20.66072527]
["bitfinex","SOLUSD",1769877825644,4.07054797,107.73,107.69,20.66072527]
["bitfinex","SOLUSD",1769877825947,11.1454084,107.73,107.69,13.58586484]
["bitfinex","SOLUSD",1769877826442,11.1454084,107.73,107.69,13.58612789]
["bitfinex","SOLUSD",1769877826443,4.07054797,107.72,107.69,13.58612789]
["bitfinex","SOLUSD",1769877827219,7.07486043,107.73,107.69,13.58612789]
["bitfinex","SOLUSD",1769877827427,4.07054797,107.73,107.69,20.66098832]
["bitfinex","SOLUSD",1769877827844,11.1454084,107.73,107.69,13.58612789]
["bitfinex","SOLUSD",1769877828039,11.1454084,107.71,107.67,4.30022722]
["bitfinex","SOLUSD",1769877828345,7.07486043,107.7,107.67,4.30022722]
["bitfinex","SOLUSD",1769877828545,4.07054797,107.71,107.67,4.30022722]
["bitfinex","SOLUSD",1769877828746,11.1454084,107.71,107.67,13.58734469]
["bitfinex","SOLUSD",1769877828937,11.1454084,107.69,107.65,4.30022722]
["bitfinex","SOLUSD",1769877829547,11.1454084,107.69,107.65,13.58940162]
["bitfinex","SOLUSD",1769877830629,20.42885495,107.72,107.66,4.30022722]
["bitfinex","SOLUSD",1769877830829,11.1454084,107.7,107.66,11.37508765]
["bitfinex","SOLUSD",1769877831029,11.1454084,107.7,107.66,4.30022722]
["bitfinex","SOLUSD",1769877831230,4.07054797,107.69,107.66,4.30022722]
["bitfinex","SOLUSD",1769877831548,4.07054797,107.69,107.65,13.58940162]
["bitfinex","SOLUSD",1769877831737,4.07054797,107.69,107.65,20.66426205]
["bitfinex","SOLUSD",1769877832434,16.36036596,107.7,107.66,4.30022722]
["bitfinex","SOLUSD",1769877832741,4.07054797,107.71,107.67,11.37508765]
["bitfinex","SOLUSD",1769877832946,23.20536247,107.74,107.68,11.37508765]
["bitfinex","SOLUSD",1769877833137,11.1454084,107.72,107.68,4.30022722]
["bitfinex","SOLUSD",1769877833744,11.1454084,107.71,107.68,4.30022722]
["bitfinex","SOLUSD",1769877833938,11.1454084,107.71,107.66,11.37508765]
["bitfinex","SOLUSD",1769877833939,4.07054797,107.7,107.66,11.37508765]
["bitfinex","SOLUSD",1769877834133,11.1454084,107.69,107.65,11.37508765]
["bitfinex","SOLUSD",1769877834351,11.1454084,107.68,107.64,4.30022722]
["bitfinex","SOLUSD",1769877834540,11.1454084,107.67,107.63,4.30022722]
["bitfinex","SOLUSD",1769877835234,7.07486043,107.65,107.61,11.37508765]
["bitfinex","SOLUSD",1769877835642,11.1454084,107.66,107.61,20.66756627]
["bitfinex","SOLUSD",1769877835839,11.1454084,107.66,107.62,4.30022722]
["bitfinex","SOLUSD",1769877836041,11.1454084,107.66,107.62,13.5920968]
["bitfinex","SOLUSD",1769877836245,20.43405038,107.66,107.62,13.5920968]
["bitfinex","SOLUSD",1769877836443,7.07486043,107.67,107.63,4.30022722]
["bitfinex","SOLUSD",1769877836641,20.43247648,107.68,107.64,4.30022722]
["bitfinex","SOLUSD",1769877838254,20.43247648,107.68,107.64,13.59010714]
["bitfinex","SOLUSD",1769877838849,4.07054797,107.7,107.66,11.37508765]
["bitfinex","SOLUSD",1769877839048,16.35950357,107.71,107.64,20.66496757]
["bitfinex","SOLUSD",1769877839049,4.07054797,107.68,107.64,20.66496757]
["bitfinex","SOLUSD",1769877839253,4.07054797,107.7,107.66,11.37508765]
["bitfinex","SOLUSD",1769877839433,11.1454084,107.71,107.67,13.58757861]
["bitfinex","SOLUSD",1769877839639,9.28074245,107.75,107.66,9.28784871]
["bitfinex","SOLUSD",1769877839640,4.07054797,107.69,107.66,9.28784871]
["bitfinex","SOLUSD",1769877839850,11.1454084,107.71,107.67,13.58760083]
["bitfinex","SOLUSD",1769877840056,4.07054797,107.7,107.67,9.28737361]
["bitfinex","SOLUSD",1769877841359,4.07054797,107.7,107.67,16.36223404]
["bitfinex","SOLUSD",1769877841865,4.07054797,107.7,107.66,20.66318031]
["bitfinex","SOLUSD",1769877842165,4.07054797,107.7,107.67,4.30022722]
["bitfinex","SOLUSD",1769877842464,4.07054797,107.68,107.65,7.07486043]
["bitfinex","SOLUSD",1769877842856,4.07054797,107.69,107.65,16.36381331]
["bitfinex","SOLUSD",1769877843356,11.1454084,107.69,107.65,9.28895288]
["bitfinex","SOLUSD",1769877844245,11.1454084,107.69,107.65,13.5891801]
["bitfinex","SOLUSD",1769877845343,4.07054797,107.69,107.66,4.30022722]
["bitfinex","SOLUSD",1769877845772,4.07054797,107.69,107.66,13.58859629]
["bitfinex","SOLUSD",1769877846055,4.07054797,107.72,107.68,11.41195115]
["bitfinex","SOLUSD",1769877846235,25.8,107.75,107.68,11.41195115]
["bitfinex","SOLUSD",1769877846236,11.1822719,107.73,107.69,4.30022722]
["bitfinex","SOLUSD",1769877846742,4.07054797,107.73,107.69,11.41195115]
["bitfinex","SOLUSD",1769877847157,4.07054797,107.73,107.69,20.69722412]
["bitfinex","SOLUSD",1769877847652,11.1822719,107.73,107.69,13.58550019]
["bitfinex","SOLUSD",1769877848247,4.07054797,107.73,107.69,20.69722412]
["bitfinex","SOLUSD",1769877849040,11.51983682,107.76,107.72,4.21353025]
["bitfinex","SOLUSD",1769877849247,11.51983682,107.76,107.72,13.49611027]
["bitfinex","SOLUSD",1769877849457,4.40811289,107.74,107.7,4.21353025]
["bitfinex","SOLUSD",1769877849842,11.51983682,107.74,107.7,13.4981483]
["bitfinex","SOLUSD",1769877850143,4.40811289,107.76,107.72,4.21353025]
["bitfinex","SOLUSD",1769877850348,9.27944073,107.77,107.73,11.32525418]
["bitfinex","SOLUSD",1769877850349,13.68755362,107.77,107.73,11.32525418]
["bitfinex","SOLUSD",1769877850658,4.40811289,107.76,107.73,4.21353025]
["bitfinex","SOLUSD",1769877851157,4.40811289,107.76,107.73,4.14352325]
["bitfinex","SOLUSD",1769877851357,4.40811289,107.77,107.73,11.25524718]
["bitfinex","SOLUSD",1769877851741,11.51983682,107.77,107.73,11.25524718]
["bitfinex","SOLUSD",1769877851936,11.51983682,107.77,107.73,4.14352325]
["bitfinex","SOLUSD",1769877852542,4.40811289,107.77,107.74,7.11172393]
["bitfinex","SOLUSD",1769877852743,4.40811289,107.77,107.73,20.53745143]
["bitfinex","SOLUSD",1769877853362,11.51983682,107.76,107.73,4.14352325]
["bitfinex","SOLUSD",1769877853550,4.40811289,107.74,107.7,11.32525418]
["bitfinex","SOLUSD",1769877853738,4.40811289,107.74,107.7,20.60979365]
["bitfinex","SOLUSD",1769877854479,4.40811289,107.73,107.7,4.21353025]
["bitfinex","SOLUSD",1769877854757,135.67697643,107.77,107.66,34.545291]
["bitfinex","SOLUSD",1769877854758,4.40811289,107.7,107.66,34.545291]
["bitfinex","SOLUSD",1769877854964,11.51983682,107.69,107.64,11.32525418]
["bitfinex","SOLUSD",1769877855173,11.51983682,107.69,107.65,4.21353025]
["bitfinex","SOLUSD",1769877855464,20.80614471,107.69,107.65,13.50250094]
["bitfinex","SOLUSD",1769877855763,11.51983682,107.68,107.63,4.21353025]
["bitfinex","SOLUSD",1769877856069,11.51983682,107.66,107.62,4.21353025]
["bitfinex","SOLUSD",1769877856655,4.40811289,107.63,107.59,20.61925983]
["bitfinex","SOLUSD",1769877857164,4.40811289,107.63,107.6,9.29363878]
["bitfinex","SOLUSD",1769877859151,4.40811289,107.65,107.61,11.32525418]
["bitfinex","SOLUSD",1769877859442,11.51983682,107.65,107.61,13.50596642]
["bitfinex","SOLUSD",1769877860054,11.51983682,107.67,107.62,11.32525418]
["bitfinex","SOLUSD",1769877860371,11.51983682,107.66,107.62,4.21353025]
["bitfinex","SOLUSD",1769877860563,11.51983682,107.65,107.61,9.29243617]
["bitfinex","SOLUSD",1769877860757,11.51983682,107.65,107.61,13.50596642]
["bitfinex","SOLUSD",1769877860949,4.40811289,107.63,107.6,9.29336248]
["bitfinex","SOLUSD",1769877861266,11.51983682,107.63,107.6,9.29336248]
["bitfinex","SOLUSD",1769877861661,4.40811289,107.63,107.6,9.29336248]
["bitfinex","SOLUSD",1769877862353,9.28982719,107.65,107.61,4.21353025]
["bitfinex","SOLUSD",1769877862555,23.2139954,107.7,107.63,11.32525418]
["bitfinex","SOLUSD",1769877862744,7.11172393,107.65,107.61,4.21353025]
["bitfinex","SOLUSD",1769877863357,7.11172393,107.66,107.61,11.32525418]
["bitfinex","SOLUSD",1769877863866,16.40053908,107.66,107.61,20.61791202]
["bitfinex","SOLUSD",1769877864465,7.11172393,107.66,107.62,7.11172393]
["bitfinex","SOLUSD",1769877864665,20.80757862,107.67,107.62,11.32525418]
["bitfinex","SOLUSD",1769877865470,4.40811289,107.66,107.62,11.32525418]
["bitfinex","SOLUSD",1769877865665,4.40811289,107.66,107.62,20.61635669]
["bitfinex","SOLUSD",1769877865871,7.11172393,107.67,107.63,4.21353025]
["bitfinex","SOLUSD",1769877866372,20.80696256,107.68,107.63,11.32525418]
["bitfinex","SOLUSD",1769877866570,13.69523863,107.68,107.64,4.21353025]
["bitfinex","SOLUSD",1769877866775,11.51983682,107.7,107.65,11.32525418]
["bitfinex","SOLUSD",1769877866969,4.40811289,107.69,107.65,11.32525418]
["bitfinex","SOLUSD",1769877867769,4.40811289,107.69,107.65,20.61389088]
["bitfinex","SOLUSD",1769877868161,13.69409736,107.69,107.65,13.50216695]
["bitfinex","SOLUSD",1769877868359,20.80582129,107.69,107.65,13.50216695]
["bitfinex","SOLUSD",1769877868563,11.51983682,107.69,107.65,13.50216695]
["bitfinex","SOLUSD",1769877869186,4.40811289,107.69,107.65,20.61389088]
["bitfinex","SOLUSD",1769877869470,20.80265024,107.73,107.68,11.32525418]
["bitfinex","SOLUSD",1769877869652,20.80265024,107.73,107.69,16.39756137]
["bitfinex","SOLUSD",1769877869852,20.80265024,107.73,107.69,16.28552406]
["bitfinex","SOLUSD",1769877870471,20.80265024,107.73,107.68,19.87604679]
["bitfinex","SOLUSD",1769877870672,11.51983682,107.71,107.67,9.28727118]
["bitfinex","SOLUSD",1769877870855,7.11172393,107.71,107.67,9.28727118]
["bitfinex","SOLUSD",1769877871054,4.40811289,107.7,107.67,9.28727118]
["bitfinex","SOLUSD",1769877871353,4.40811289,107.73,107.69,7.11172393]
["bitfinex","SOLUSD",1769877871570,4.40811289,107.73,107.69,11.32525418]
["bitfinex","SOLUSD",1769877871767,4.40811289,107.73,107.69,7.11172393]
["bitfinex","SOLUSD",1769877872262,4.40811289,107.73,107.69,16.39752522]
["bitfinex","SOLUSD",1769877872858,4.40811289,107.73,107.7,7.11172393]
["bitfinex","SOLUSD",1769877874076,4.40811289,107.73,107.7,11.32525418]
["bitfinex","SOLUSD",1769877874276,25.07589673,107.75,107.71,4.21353025]
["bitfinex","SOLUSD",1769877874575,13.68890195,107.75,107.71,11.32525418]
["bitfinex","SOLUSD",1769877875282,13.68890195,107.75,107.71,20.60936469]
["bitfinex","SOLUSD",1769877875782,4.40811289,107.75,107.72,4.21353025]
["bitfinex","SOLUSD",1769877875972,4.40811289,107.75,107.71,20.60936469]
["bitfinex","SOLUSD",1769877877179,4.43804119,107.76,107.72,11.36135299]
["bitfinex","SOLUSD",1769877878184,7.11172393,107.75,107.72,4.24962906]
["bitfinex","SOLUSD",1769877878358,11.54976512,107.75,107.72,4.24962906]
["bitfinex","SOLUSD",1769877878560,11.54976512,107.75,107.71,20.6454635]
["bitfinex","SOLUSD",1769877878760,4.43804119,107.75,107.71,20.6454635]
["bitfinex","SOLUSD",1769877878972,4.43804119,107.74,107.7,16.39644269]
["bitfinex","SOLUSD",1769877879172,4.43804119,107.74,107.7,20.64607175]
["bitfinex","SOLUSD",1769877879661,4.43804119,107.74,107.71,4.24962906]
["bitfinex","SOLUSD",1769877879867,9.28089882,107.75,107.71,11.36135299]
["bitfinex","SOLUSD",1769877880172,13.71894001,107.75,107.71,11.36135299]
["bitfinex","SOLUSD",1769877880375,4.43804119,107.76,107.72,11.36135299]
["bitfinex","SOLUSD",1769877881261,9.27952115,107.77,107.73,11.46840263]
["bitfinex","SOLUSD",1769877881456,9.27952115,107.77,107.73,20.75077306]
["bitfinex","SOLUSD",1769877881661,25.09894591,107.78,107.73,20.75077306]
["bitfinex","SOLUSD",1769877882072,20.66516837,107.78,107.73,20.75077306]
["bitfinex","SOLUSD",1769877882278,11.54550147,107.77,107.73,11.46840263]
["bitfinex","SOLUSD",1769877882780,11.54550147,107.77,107.73,20.75083002]
["bitfinex","SOLUSD",1769877883181,4.43377754,107.77,107.73,20.75083002]
["bitfinex","SOLUSD",1769877883378,4.43377754,107.77,107.74,4.3566787]
["bitfinex","SOLUSD",1769877883879,7.11172393,107.78,107.74,13.63824718]
["bitfinex","SOLUSD",1769877884089,4.43377754,107.79,107.76,4.3566787]
["bitfinex","SOLUSD",1769877884266,4.43377754,107.79,107.76,11.46840263]
["bitfinex","SOLUSD",1769877884458,4.43377754,107.79,107.76,4.3566787]
["bitfinex","SOLUSD",1769877887291,4.43377754,107.81,107.77,4.3566787]
["bitfinex","SOLUSD",1769877887466,4.43377754,107.81,107.78,4.3566787]
["bitfinex","SOLUSD",1769877887670,4.43377754,107.8,107.76,16.39155855]
["bitfinex","SOLUSD",1769877887967,20.82240362,107.8,107.75,16.39211305]
["bitfinex","SOLUSD",1769877888693,11.54550147,107.77,107.73,9.28188088]
["bitfinex","SOLUSD",1769877888868,4.43377754,107.78,107.74,16.39329321]
["bitfinex","SOLUSD",1769877889067,20.82240362,107.8,107.75,16.39226342]
["bitfinex","SOLUSD",1769877889285,13.71067969,107.8,107.76,7.11172393]
["bitfinex","SOLUSD",1769877889479,20.82240362,107.8,107.76,7.11172393]
["bitfinex","SOLUSD",1769877889667,20.82240362,107.8,107.76,11.46840263]
["bitfinex","SOLUSD",1769877889867,20.82240362,107.8,107.76,4.3566787]
["bitfinex","SOLUSD",1769877890495,20.82240362,107.8,107.76,13.63647271]
["bitfinex","SOLUSD",1769877890983,11.54550147,107.78,107.74,4.3566787]
["bitfinex","SOLUSD",1769877892098,11.54550147,107.77,107.74,4.3566787]
["bitfinex","SOLUSD",1769877892284,11.54550147,107.77,107.73,4.3566787]
["bitfinex","SOLUSD",1769877893182,7.11172393,107.76,107.73,4.3566787]
["bitfinex","SOLUSD",1769877893385,11.54550147,107.75,107.71,20.75241254]
["bitfinex","SOLUSD",1769877893777,11.54550147,107.75,107.71,15.39573384]
["bitfinex","SOLUSD",1769877893778,4.43377754,107.75,107.71,15.39573384]
["bitfinex","SOLUSD",1769877894095,4.43377754,107.75,107.72,4.3566787]
["bitfinex","SOLUSD",1769877894595,13.71387532,107.76,107.72,20.75151449]
["bitfinex","SOLUSD",1769877894796,20.82487473,107.77,107.73,4.3566787]
["bitfinex","SOLUSD",1769877895682,13.71402577,107.76,107.72,20.75151449]
["bitfinex","SOLUSD",1769877895884,20.8257497,107.76,107.72,20.75151449]
["bitfinex","SOLUSD",1769877896301,11.54550147,107.75,107.72,4.3566787]
["bitfinex","SOLUSD",1769877896495,11.54550147,107.75,107.71,4.3566787]
["bitfinex","SOLUSD",1769877896699,11.54550147,107.75,107.71,13.64071549]
["bitfinex","SOLUSD",1769877897988,11.54550147,107.73,107.69,13.64208684]
["bitfinex","SOLUSD",1769877898188,11.54550147,107.72,107.68,4.3566787]
["bitfinex","SOLUSD",1769877899301,11.54550147,107.71,107.67,13.64388483]
["bitfinex","SOLUSD",1769877899678,4.43377754,107.71,107.67,13.64388483]
["bitfinex","SOLUSD",1769877899875,4.43377754,107.7,107.65,23.22237395]
["bitfinex","SOLUSD",1769877900077,7.11172393,107.68,107.64,16.40139972]
["bitfinex","SOLUSD",1769877900283,16.39593155,107.71,107.66,20.75640714]
["bitfinex","SOLUSD",1769877900477,16.39593155,107.71,107.66,16.39972844]
["bitfinex","SOLUSD",1769877900701,7.11172393,107.7,107.66,13.64468321]
["bitfinex","SOLUSD",1769877900894,7.11172393,107.69,107.66,4.3566787]
["bitfinex","SOLUSD",1769877901395,7.11172393,107.7,107.66,4.3566787]
["bitfinex","SOLUSD",1769877902185,9.28591326,107.69,107.66,4.3566787]
["bitfinex","SOLUSD",1769877902486,13.7196908,107.69,107.66,4.3566787]
["bitfinex","SOLUSD",1769877902694,20.83141473,107.69,107.66,4.3566787]
["bitfinex","SOLUSD",1769877903208,20.83141473,107.69,107.61,13.64929076]
["bitfinex","SOLUSD",1769877903209,4.43377754,107.66,107.61,13.64929076]
["bitfinex","SOLUSD",1769877903498,11.54550147,107.66,107.62,4.3566787]
["bitfinex","SOLUSD",1769877903885,11.54550147,107.64,107.59,11.46840263]
["bitfinex","SOLUSD",1769877904087,11.54550147,107.64,107.6,4.3566787]
["bitfinex","SOLUSD",1769877904299,20.83576323,107.64,107.6,4.3566787]
["bitfinex","SOLUSD",1769877905194,4.43377754,107.64,107.61,11.46840263]
["bitfinex","SOLUSD",1769877905400,4.43377754,107.67,107.64,4.3566787]
["bitfinex","SOLUSD",1769877905581,13.72147191,107.67,107.63,11.47166446]
["bitfinex","SOLUSD",1769877905787,13.72091359,107.68,107.64,11.47166446]
["bitfinex","SOLUSD",1769877905990,11.5487633,107.68,107.64,4.3566787]
["bitfinex","SOLUSD",1769877906293,13.72075941,107.68,107.64,20.76187862]
["bitfinex","SOLUSD",1769877907005,20.76543524,107.7,107.66,4.43889677]
["bitfinex","SOLUSD",1769877907204,4.36488202,107.75,107.7,4.43889677]
["bitfinex","SOLUSD",1769877907401,4.36488202,107.75,107.71,7.11498576]
["bitfinex","SOLUSD",1769877907588,32.47958425,107.76,107.68,4.43889677]
["bitfinex","SOLUSD",1769877907589,11.47986778,107.72,107.68,4.43889677]
["bitfinex","SOLUSD",1769877907914,4.36488202,107.72,107.68,11.55388253]
["bitfinex","SOLUSD",1769877908088,11.47986778,107.72,107.68,4.43889677]
["bitfinex","SOLUSD",1769877908512,20.76392122,107.72,107.68,4.43889677]
["bitfinex","SOLUSD",1769877909096,13.64893546,107.72,107.68,13.72565067]
["bitfinex","SOLUSD",1769877909298,4.36488202,107.72,107.68,20.84063643]
["bitfinex","SOLUSD",1769877909502,13.6476431,107.73,107.69,11.55388253]
["bitfinex","SOLUSD",1769877910801,11.47986778,107.74,107.7,4.43889677]
["bitfinex","SOLUSD",1769877911313,7.11498576,107.74,107.7,4.43889677]
["bitfinex","SOLUSD",1769877911527,11.47986778,107.74,107.7,4.43889677]
["bitfinex","SOLUSD",1769877912212,20.76175645,107.74,107.7,4.43889677]
["bitfinex","SOLUSD",1769877912414,4.36488202,107.73,107.69,9.28574275]
["bitfinex","SOLUSD",1769877912604,4.36488202,107.73,107.69,13.72463952]
["bitfinex","SOLUSD",1769877912605,11.47986778,107.73,107.69,13.72463952]
["bitfinex","SOLUSD",1769877912914,4.36488202,107.73,107.7,9.28502989]
["bitfinex","SOLUSD",1769877913293,4.36488202,107.73,107.7,13.72392666]
["bitfinex","SOLUSD",1769877913497,20.76092178,107.75,107.71,4.43889677]
["bitfinex","SOLUSD",1769877913699,13.64593602,107.75,107.71,11.55388253]
["bitfinex","SOLUSD",1769877913900,4.36488202,107.74,107.7,16.40001565]
["bitfinex","SOLUSD",1769877914105,11.47986778,107.73,107.69,13.72444171]
["bitfinex","SOLUSD",1769877915109,11.47986778,107.73,107.68,7.11498576]
["bitfinex","SOLUSD",1769877915110,11.47986778,107.72,107.68,13.72529956]
["bitfinex","SOLUSD",1769877915422,9.28280814,107.73,107.67,30.3328493]
["bitfinex","SOLUSD",1769877915423,11.47986778,107.71,107.67,9.28727367]
["bitfinex","SOLUSD",1769877915716,11.47986778,107.7,107.66,13.72703396]
["bitfinex","SOLUSD",1769877916015,4.36488202,107.69,107.66,13.72703396]
["bitfinex","SOLUSD",1769877916520,11.47986778,107.7,107.66,20.84201972]
["bitfinex","SOLUSD",1769877916703,20.7634457,107.72,107.67,11.55388253]
["bitfinex","SOLUSD",1769877917315,20.7634457,107.72,107.66,32.50938927]
["bitfinex","SOLUSD",1769877917316,16.39783637,107.73,107.69,4.43889677]
["bitfinex","SOLUSD",1769877917523,20.76271839,107.73,107.69,4.43889677]
["bitfinex","SOLUSD",1769877917721,4.36488202,107.72,107.69,4.43889677]
["bitfinex","SOLUSD",1769877917919,16.39783637,107.73,107.69,4.43889677]
["bitfinex","SOLUSD",1769877918102,20.76271839,107.73,107.69,4.43889677]
["bitfinex","SOLUSD",1769877918420,13.64773263,107.73,107.69,5020.83970609]
["bitfinex","SOLUSD",1769877918621,13.64773263,107.73,107.7,4.43889677]
["bitfinex","SOLUSD",1769877918815,13.64773263,107.73,107.69,5013.72472033]
["bitfinex","SOLUSD",1769877918816,4.36488202,107.73,107.69,5013.72472033]
["bitfinex","SOLUSD",1769877919032,4.36488202,107.73,107.69,5020.83970609]
["bitfinex","SOLUSD",1769877919212,4.36488202,107.74,107.7,11.55388253]
["bitfinex","SOLUSD",1769877920309,4.36488202,107.76,107.73,4.43889677]
["bitfinex","SOLUSD",1769877920611,4.36488202,107.76,107.72,20.83681239]
["bitfinex","SOLUSD",1769877920813,4.36488202,107.76,107.71,13.7228099]
["bitfinex","SOLUSD",1769877921001,11.47986778,107.74,107.71,4.43889677]
["bitfinex","SOLUSD",1769877921205,11.47986778,107.74,107.7,13.72362668]
["bitfinex","SOLUSD",1769877921817,4.36488202,107.72,107.69,5000.0]
["bitfinex","SOLUSD",1769877924422,13.64687466,107.74,107.69,5020.83957862]
["bitfinex","SOLUSD",1769877924614,20.76186042,107.74,107.69,5020.83957862]
["bitfinex","SOLUSD",1769877925416,4.36488202,107.73,107.69,5020.83957862]
["bitfinex","SOLUSD",1769877925823,4.36488202,107.74,107.7,11.55388253]
["bitfinex","SOLUSD",1769877926324,4.36488202,107.74,107.7,7.11498576]
["bitfinex","SOLUSD",1769877926723,4.36488202,107.74,107.7,11.55388253]
["bitfinex","SOLUSD",1769877927029,4.36488202,107.76,107.71,11.55388253]
["bitfinex","SOLUSD",1769877927320,4.36488202,107.75,107.71,11.55388253]
["bitfinex","SOLUSD",1769877928528,4.36488202,107.75,107.72,7.11498576]
["bitfinex","SOLUSD",1769877929226,4.36488202,107.76,107.72,20.83671218]
["bitfinex","SOLUSD",1769877929429,4.36488202,107.76,107.73,7.11498576]
["bitfinex","SOLUSD",1769877929831,4.36488202,107.76,107.72,20.83671218]
["bitfinex","SOLUSD",1769877930515,4.36488202,107.76,107.73,7.11498576]
["bitfinex","SOLUSD",1769877932928,4.36488202,107.76,107.73,11.55388253]
["bitfinex","SOLUSD",1769877934046,4.36488202,107.76,107.73,4.43889677]
["bitfinex","SOLUSD",1769877935624,20.75930173,107.77,107.73,20.83625549]
["bitfinex","SOLUSD",1769877935823,13.64431597,107.77,107.73,20.83625549]
["bitfinex","SOLUSD",1769877941136,20.75930173,107.77,107.73,20.83625549]
["bitfinex","SOLUSD",1769877941641,13.40917352,107.78,107.75,4.48724124]
["bitfinex","SOLUSD",1769877942638,4.13060199,107.78,107.75,4.48724124]
["bitfinex","SOLUSD",1769877943524,11.24558775,107.77,107.73,4.48724124]
["bitfinex","SOLUSD",1769877943727,11.24558775,107.76,107.73,4.48724124]
["bitfinex","SOLUSD",1769877944530,20.52504137,107.77,107.73,4.48724124]
["bitfinex","SOLUSD",1769877944730,7.11498576,107.76,107.73,4.48724124]
["bitfinex","SOLUSD",1769877945756,4.13060199,107.74,107.7,4.48724124]
["bitfinex","SOLUSD",1769877945923,11.24558775,107.72,107.69,5013.77297179]
["bitfinex","SOLUSD",1769877946121,11.24558775,107.71,107.69,5000.0]
["bitfinex","SOLUSD",1769877946925,11.24558775,107.7,107.69,4588.31791604]
["bitfinex","SOLUSD",1769877947232,11.24558775,107.7,107.69,4346.78771525]
["bitfinex","SOLUSD",1769877947819,35.0628305,107.73,107.7,4.48724124]
["bitfinex","SOLUSD",1769877948023,16.39781626,107.73,107.7,4.48724124]
["bitfinex","SOLUSD",1769877948952,20.48711223,107.73,107.69,4323.38618108]
["bitfinex","SOLUSD",1769877951353,20.48711223,107.73,107.69,4332.6720822]
["bitfinex","SOLUSD",1769877953932,11.20428173,107.74,107.7,13.77228338]
["bitfinex","SOLUSD",1769877954144,23.20123353,107.76,107.71,4.48724124]
["bitfinex","SOLUSD",1769877954145,7.11498576,107.75,107.71,4.48724124]
["bitfinex","SOLUSD",1769877954330,7.11498576,107.74,107.71,4.48724124]
["bitfinex","SOLUSD",1769877954645,7.11498576,107.73,107.7,4.48724124]
["bitfinex","SOLUSD",1769877958150,7.11498576,107.73,107.69,2623.19368095]
["bitfinex","SOLUSD",1769877958151,14.22997152,107.71,107.69,2623.19368095]
["bitfinex","SOLUSD",1769877958365,19.76026166,107.64,107.51,25.78]
["bitfinex","SOLUSD",1769877958539,4.7511723,107.58,107.54,7.11498576]
["bitfinex","SOLUSD",1769877958855,7.77097008,107.63,107.57,7.11498576]
["bitfinex","SOLUSD",1769877959026,7.11498576,107.62,107.58,25.78]
["bitfinex","SOLUSD",1769877959232,11.39025661,107.61,107.58,25.78]
["bitfinex","SOLUSD",1769877959432,7.11498576,107.6,107.58,25.78]
["bitfinex","SOLUSD",1769877961155,3.49569923,107.6,107.54,4.48724124]
["bitfinex","SOLUSD",1769877961332,7.11498576,107.59,107.55,30.28724124]
["bitfinex","SOLUSD",1769877961654,11.39025661,107.6,107.56,4.48724124]
["bitfinex","SOLUSD",1769877962055,11.39025661,107.6,107.57,4.48724124]
["bitfinex","SOLUSD",1769877962056,7.11498576,107.6,107.57,4.48724124]
["bitfinex","SOLUSD",1769877962258,7.11498576,107.58,107.55,4.48724124]
["bitfinex","SOLUSD",1769877962558,7.11498576,107.56,107.53,23.015]
["bitfinex","SOLUSD",1769877962759,7.11498576,107.51,107.48,4.49999999]
["bitfinex","SOLUSD",1769877963064,4.853,107.48,107.47,0.1]
["bitfinex","SOLUSD",1769877963236,16.24325661,107.48,107.41,4.8565086]
["bitfinex","SOLUSD",1769877963436,11.39025661,107.47,107.42,11.61498575]
["bitfinex","SOLUSD",1769877963645,7.11498576,107.47,107.43,25.8]
["bitfinex","SOLUSD",1769877963837,7.11498576,107.47,107.42,7.11498576]
["bitfinex","SOLUSD",1769877963838,4.13060199,107.54,107.46,7.11498576]
["bitfinex","SOLUSD",1769877964036,7.11498576,107.51,107.46,7.11498576]
["bitfinex","SOLUSD",1769877964237,9.30319099,107.49,107.45,7.11498576]
["bitfinex","SOLUSD",1769877964464,9.30242907,107.5,107.47,32.91498576]
["bitfinex","SOLUSD",1769877964837,7.11498576,107.54,107.49,7.11498576]
["bitfinex","SOLUSD",1769877965037,11.24558775,107.55,107.5,7.11498576]
["bitfinex","SOLUSD",1769877965359,7.11498576,107.51,107.47,25.82]
["bitfinex","SOLUSD",1769877965564,7.11498576,107.49,107.44,25.82]
["bitfinex","SOLUSD",1769877965857,7.11498576,107.49,107.44,32.93498576]
["bitfinex","SOLUSD",1769877966057,22.78222056,107.54,107.48,4.48724124]
["bitfinex","SOLUSD",1769877966058,15.5208586,107.53,107.48,4.48724124]
["bitfinex","SOLUSD",1769877966358,6.51102223,107.51,107.48,4.48724124]
["bitfinex","SOLUSD",1769877966565,11.24558775,107.49,107.44,30.30724124]
["bitfinex","SOLUSD",1769877966733,7.11498576,107.48,107.44,30.30724124]
["bitfinex","SOLUSD",1769877966933,7.11498576,107.47,107.44,30.30724124]
["bitfinex","SOLUSD",1769877967255,7.11498576,107.47,107.4,14.16598975]
["bitfinex","SOLUSD",1769877967256,7.11498576,107.45,107.4,4.21778437]
["bitfinex","SOLUSD",1769877967460,7.11498576,107.46,107.42,4.21778437]
["bitfinex","SOLUSD",1769877967756,7.14367732,107.45,107.42,4.21778437]
["bitfinex","SOLUSD",1769877968132,7.14367732,107.44,107.4,4.21778437]
["bitfinex","SOLUSD",1769877968464,13.65954811,107.43,107.4,4.21778437]
["bitfinex","SOLUSD",1769877968660,42.16308122,107.51,107.43,4.21778437]
["bitfinex","SOLUSD",1769877968661,9.60797007,107.51,107.43,4.21778437]
["bitfinex","SOLUSD",1769877968864,9.60797007,107.51,107.42,7.14367732]
["bitfinex","SOLUSD",1769877968865,13.65469955,107.51,107.46,4.21778437]
["bitfinex","SOLUSD",1769877969042,7.14367732,107.49,107.46,4.21778437]
["bitfinex","SOLUSD",1769877969242,7.14367732,107.48,107.46,4.21778437]
["bitfinex","SOLUSD",1769877969455,26.92781412,107.51,107.42,4.21778437]
["bitfinex","SOLUSD",1769877969456,7.14367732,107.47,107.42,4.21778437]
["bitfinex","SOLUSD",1769877969667,7.14367732,107.46,107.42,4.21778437]
["bitfinex","SOLUSD",1769877970041,7.14367732,107.45,107.42,4.21778437]
["bitfinex","SOLUSD",1769877970241,13.65833643,107.45,107.42,4.21778437]
["bitfinex","SOLUSD",1769877971148,7.14367732,107.44,107.42,4.21778437]
["bitfinex","SOLUSD",1769877971664,13.65833643,107.45,107.42,4.21778437]
["bitfinex","SOLUSD",1769877972156,6.51465911,107.45,107.42,4.21778437]
["bitfinex","SOLUSD",1769877972357,6.5135626,107.47,107.44,4.21778437]
["bitfinex","SOLUSD",1769877973556,6.51102223,107.51,107.47,4.21778437]
["bitfinex","SOLUSD",1769877974245,6.5098858,107.53,107.5,4.21778437]
["bitfinex","SOLUSD",1769877974939,6.50799553,107.56,107.53,4.21778437]
["bitfinex","SOLUSD",1769877975137,6.50799553,107.56,107.54,4.21778437]
["bitfinex","SOLUSD",1769877975567,6.50739053,107.57,107.54,4.21778437]
["bitfinex","SOLUSD",1769877976371,11.28291364,107.61,107.56,7.14367732]
["bitfinex","SOLUSD",1769877976747,4.13923632,107.61,107.56,7.14367732]
["bitfinex","SOLUSD",1769877977273,109.44240684,107.63,107.58,7.14367732]
["bitfinex","SOLUSD",1769877977458,6.50436721,107.62,107.57,7.14367732]
["bitfinex","SOLUSD",1769877977659,34.40896257,107.62,107.56,7.14367732]
["bitfinex","SOLUSD",1769877977864,7.14367732,107.61,107.56,7.14367732]
["bitfinex","SOLUSD",1769877978046,7.14367732,107.6,107.55,7.14367732]
["bitfinex","SOLUSD",1769877978247,4.5,107.61,107.55,7.14367732]
["bitfinex","SOLUSD",1769877978248,11.64367732,107.61,107.55,7.14367732]
["bitfinex","SOLUSD",1769877978861,4.5,107.61,107.56,7.14367732]
["bitfinex","SOLUSD",1769877979065,11.64367732,107.6,107.54,7.14367732]
["bitfinex","SOLUSD",1769877979256,4.27527085,107.59,107.51,4.21778437]
["bitfinex","SOLUSD",1769877979456,7.14367732,107.55,107.51,4.21778437]
["bitfinex","SOLUSD",1769877979870,4.27527085,107.59,107.52,11.36146169]
["bitfinex","SOLUSD",1769877980371,7.14367732,107.58,107.52,11.36146169]
["bitfinex","SOLUSD",1769877980666,7.14367732,107.58,107.52,4.21778437]
["bitfinex","SOLUSD",1769877980867,7.14367732,107.58,107.52,7.14367732]
["bitfinex","SOLUSD",1769877981164,13.65046296,107.58,107.53,11.36146169]
["bitfinex","SOLUSD",1769877981368,7.14367732,107.57,107.53,4.21778437]
["bitfinex","SOLUSD",1769877981553,26.91298607,107.58,107.53,4.21778437]
["bitfinex","SOLUSD",1769877981754,7.14367732,107.57,107.53,4.21778437]
["bitfinex","SOLUSD",1769877981953,17.78969928,107.58,107.53,4.21778437]
["bitfinex","SOLUSD",1769877982173,7.14367732,107.55,107.51,4.21778437]
["bitfinex","SOLUSD",1769877982467,7.14367732,107.56,107.51,4.21778437]
["bitfinex","SOLUSD",1769877982844,7.14367732,107.56,107.51,20.66288936]
["bitfinex","SOLUSD",1769877983353,17.79086847,107.57,107.52,4.21778437]
["bitfinex","SOLUSD",1769877985171,7.14367732,107.56,107.52,4.21778437]
["bitfinex","SOLUSD",1769877985555,34.05934481,107.57,107.52,4.21778437]
["bitfinex","SOLUSD",1769877985872,34.05934481,107.57,107.52,30.05778437]
["bitfinex","SOLUSD",1769877986073,7.14367732,107.56,107.52,30.05778437]
["bitfinex","SOLUSD",1769877986256,7.14367732,107.55,107.52,30.05778437]
["bitfinex","SOLUSD",1769877986569,7.14367732,107.55,107.5,16.4458496]
["bitfinex","SOLUSD",1769877986570,7.14367732,107.54,107.5,4.21778437]
["bitfinex","SOLUSD",1769877986771,12.72111611,107.58,107.53,4.21778437]
["bitfinex","SOLUSD",1769877986957,16.86035243,107.58,107.53,11.36146169]
["bitfinex","SOLUSD",1769877987267,11.28291364,107.56,107.51,37.20146169]
["bitfinex","SOLUSD",1769877987474,16.86035243,107.58,107.53,4.21778437]
["bitfinex","SOLUSD",1769877987669,7.14367732,107.57,107.53,4.21778437]
["bitfinex","SOLUSD",1769877988856,16.86035243,107.58,107.53,20.66118914]
["bitfinex","SOLUSD",1769877989057,16.99587224,107.59,107.54,4.21778437]
["bitfinex","SOLUSD",1769877989259,16.85920011,107.6,107.55,11.36146169]
["bitfinex","SOLUSD",1769877989460,9.71552279,107.6,107.56,4.21778437]
["bitfinex","SOLUSD",1769877989659,7.14367732,107.59,107.54,20.659878]
["bitfinex","SOLUSD",1769877989966,7.14367732,107.6,107.55,4.21778437]
["bitfinex","SOLUSD",1769877990279,5.78459722,107.62,107.57,11.36146169]
["bitfinex","SOLUSD",1769877990577,17.06751086,107.62,107.57,4.21778437]
["bitfinex","SOLUSD",1769877991067,36.5808219,107.62,107.57,4.21778437]
["bitfinex","SOLUSD",1769877991674,4.13923632,107.59,107.53,13.517207]
["bitfinex","SOLUSD",1769877991885,11.28291364,107.59,107.55,4.21778437]
["bitfinex","SOLUSD",1769877992060,7.14367732,107.61,107.56,4.21778437]
["bitfinex","SOLUSD",1769877992561,11.28291364,107.61,107.56,4.21778437]
["bitfinex","SOLUSD",1769877992887,7.14367732,107.6,107.56,4.21778437]
["bitfinex","SOLUSD",1769877993085,32.44158558,107.62,107.57,4.21778437]
["bitfinex","SOLUSD",1769877993583,36.5808219,107.62,107.57,4.21778437]
["bitfinex","SOLUSD",1769877993886,7.14367732,107.61,107.57,4.21778437]
["bitfinex","SOLUSD",1769877994182,36.5808219,107.62,107.57,4.21778437]
["bitfinex","SOLUSD",1769877995269,18.50365583,107.62,107.58,4.21778437]
["bitfinex","SOLUSD",1769877995657,18.50365583,107.62,107.56,16.44050248]
["bitfinex","SOLUSD",1769877995658,5.57618501,107.61,107.57,4.21778437]
["bitfinex","SOLUSD",1769877996662,16.85909865,107.61,107.56,4.21778437]
["bitfinex","SOLUSD",1769877996864,9.71542133,107.61,107.56,20.65850313]
["bitfinex","SOLUSD",1769877997185,18.50367541,107.62,107.58,4.42208215]
["bitfinex","SOLUSD",1769877997415,5.78459722,107.62,107.6,4.42208215]
["bitfinex","SOLUSD",1769877997561,5.57421678,107.64,107.6,11.56575947]
["bitfinex","SOLUSD",1769877997873,10.07421678,107.64,107.59,16.43818401]
["bitfinex","SOLUSD",1769877998591,17.2178941,107.64,107.58,16.43872875]
["bitfinex","SOLUSD",1769877998883,11.64367732,107.62,107.57,16.43974658]
["bitfinex","SOLUSD",1769877999124,11.64367732,107.61,107.58,25.82]
["bitfinex","SOLUSD",1769877999302,4.5,107.58,107.46,7.14367732]
["bitfinex","SOLUSD",1769877999463,7.14367732,107.56,107.51,16.4445947]
["bitfinex","SOLUSD",1769877999659,4.5,107.57,107.52,16.44427255]
["bitfinex","SOLUSD",1769877999874,11.64367732,107.6,107.54,7.14367732]
["bitfinex","SOLUSD",1769878000078,11.64367732,107.59,107.54,7.14367732]
["bitfinex","SOLUSD",1769878000282,11.64367732,107.59,107.53,7.14367732]
["bitfinex","SOLUSD",1769878000692,5.5751719,107.62,107.56,7.14367732]
["bitfinex","SOLUSD",1769878000990,17.21854063,107.63,107.58,7.14367732]
["bitfinex","SOLUSD",1769878001167,17.21854063,107.63,107.57,25.82]
["bitfinex","SOLUSD",1769878001168,17.21854063,107.63,107.57,32.96367732]
["bitfinex","SOLUSD",1769878001367,17.21854063,107.63,107.58,7.14367732]
["bitfinex","SOLUSD",1769878001775,7.14367732,107.62,107.57,42.25967205]
["bitfinex","SOLUSD",1769878002073,11.64367732,107.6,107.56,9.29674391]
["bitfinex","SOLUSD",1769878002287,11.64367732,107.6,107.58,25.82]
["bitfinex","SOLUSD",1769878002288,4.5,107.6,107.58,25.82]
["bitfinex","SOLUSD",1769878002470,12.71854063,107.63,107.58,25.82]
["bitfinex","SOLUSD",1769878002670,5.57486331,107.63,107.58,32.96367732]
["bitfinex","SOLUSD",1769878002877,17.21854063,107.63,107.58,32.96367732]
["bitfinex","SOLUSD",1769878003387,17.21854063,107.63,107.58,25.82]
["bitfinex","SOLUSD",1769878003683,4.5,107.61,107.58,25.82]
["bitfinex","SOLUSD",1769878004285,17.21852526,107.63,107.58,35.11510213]
["bitfinex","SOLUSD",1769878004480,4.5,107.62,107.58,35.11510213]
["bitfinex","SOLUSD",1769878004687,11.64367732,107.62,107.58,25.82]
["bitfinex","SOLUSD",1769878005184,4.5,107.61,107.52,5.36086188]
["bitfinex","SOLUSD",1769878005389,7.14367732,107.57,107.53,25.82]
["bitfinex","SOLUSD",1769878005682,12.72073549,107.59,107.53,42.26334397]
["bitfinex","SOLUSD",1769878005885,4.5,107.6,107.55,7.14367732]
["bitfinex","SOLUSD",1769878006085,4.5,107.6,107.53,58.36899241]
["bitfinex","SOLUSD",1769878006086,11.64367732,107.6,107.54,7.14367732]
["bitfinex","SOLUSD",1769878006679,11.64367732,107.6,107.53,58.36899241]
["bitfinex","SOLUSD",1769878006680,4.5,107.6,107.55,7.14367732]
["bitfinex","SOLUSD",1769878006887,4.5,107.6,107.55,16.44095065]
["bitfinex","SOLUSD",1769878007985,11.64367732,107.6,107.55,16.44095065]
["bitfinex","SOLUSD",1769878008698,4.5,107.6,107.55,16.44095065]
["bitfinex","SOLUSD",1769878009303,10.07645233,107.6,107.55,16.44095065]
["bitfinex","SOLUSD",1769878009801,4.5,107.6,107.55,16.44095065]
["bitfinex","SOLUSD",1769878010896,10.07620958,107.6,107.55,16.44095065]
["bitfinex","SOLUSD",1769878011597,4.5,107.59,107.55,9.29727333]
["bitfinex","SOLUSD",1769878011777,11.64367732,107.58,107.53,32.96367732]
["bitfinex","SOLUSD",1769878011979,11.64367732,107.57,107.54,25.82]
["bitfinex","SOLUSD",1769878013780,17.22146757,107.57,107.54,25.82]
["bitfinex","SOLUSD",1769878014398,4.5,107.57,107.54,35.11868507]
["bitfinex","SOLUSD",1769878014581,11.64367732,107.57,107.54,25.82]
["bitfinex","SOLUSD",1769878014780,11.64367732,107.57,107.53,9.29931523]
["bitfinex","SOLUSD",1769878014981,4.5,107.57,107.54,25.82]
["bitfinex","SOLUSD",1769878015487,4.5,107.57,107.54,35.11879665]
["bitfinex","SOLUSD",1769878015984,4.5,107.57,107.54,25.82]
["bitfinex","SOLUSD",1769878017308,11.64367732,107.56,107.54,25.82]
["bitfinex","SOLUSD",1769878017685,4.5,107.56,107.54,25.82]
["bitfinex","SOLUSD",1769878017884,4.5,107.56,107.55,25.82]
["bitfinex","SOLUSD",1769878018106,11.64367732,107.56,107.55,24.65592537]
["bitfinex","SOLUSD",1769878018282,4.5,107.56,107.55,24.65592537]
["bitfinex","SOLUSD",1769878018899,11.64367732,107.56,107.55,24.65592537]
["bitfinex","SOLUSD",1769878019295,11.64367732,107.56,107.49,46.51365752]
["bitfinex","SOLUSD",1769878019296,12.7219592,107.56,107.48,4.36416337]
["bitfinex","SOLUSD",1769878019600,9.92570343,107.57,107.52,11.50784069]
["bitfinex","SOLUSD",1769878019802,9.12431651,107.36,107.35,1e-08]
["bitfinex","SOLUSD",1769878020003,9.12431651,107.36,107.3,5000.0]
["bitfinex","SOLUSD",1769878020004,4.85970037,107.35,107.3,4761.57541865]
["bitfinex","SOLUSD",1769878020210,4.27527085,107.33,107.31,25.82]
["bitfinex","SOLUSD",1769878020414,4.85970037,107.35,107.31,25.82]
["bitfinex","SOLUSD",1769878020608,4.85970037,107.35,107.33,7.14367732]
["bitfinex","SOLUSD",1769878020805,4.85970037,107.35,107.34,25.82]
["bitfinex","SOLUSD",1769878021009,12.00337769,107.35,107.34,25.82]
["bitfinex","SOLUSD",1769878021210,4.85970037,107.35,107.3,4335.66588925]
["bitfinex","SOLUSD",1769878021516,7.14367732,107.33,107.3,4335.66588925]
["bitfinex","SOLUSD",1769878021719,4.27527085,107.33,107.31,25.82]
["bitfinex","SOLUSD",1769878021915,21.86806495,107.35,107.31,10.7470508]
["bitfinex","SOLUSD",1769878022097,7.14367732,107.34,107.31,25.73580081]
["bitfinex","SOLUSD",1769878022299,7.14367732,107.33,107.3,4313.78387746]
["bitfinex","SOLUSD",1769878022503,14.72438763,107.35,107.3,4294.21092826]
["bitfinex","SOLUSD",1769878022504,5.5912776,107.31,107.3,4294.21092826]
["bitfinex","SOLUSD",1769878022710,4.42720297,107.31,107.3,4294.21092826]
["bitfinex","SOLUSD",1769878023119,4.42720297,107.31,107.3,4243.23151237]
["bitfinex","SOLUSD",1769878023421,13.48281846,107.35,107.3,4243.16932904]
["bitfinex","SOLUSD",1769878023422,12.00337769,107.35,107.3,4243.16932904]
["bitfinex","SOLUSD",1769878024005,4.34784724,107.34,107.3,4223.30932904]
["bitfinex","SOLUSD",1769878024198,7.14367732,107.31,107.3,3954.4020066]
["bitfinex","SOLUSD",1769878024399,7.14367732,107.31,107.3,3944.38411386]
["bitfinex","SOLUSD",1769878024620,7.14367732,107.32,107.3,3944.38411386]
["bitfinex","SOLUSD",1769878024824,7.14367732,107.31,107.3,3944.38411386]
["bitfinex","SOLUSD",1769878024997,11.41894817,107.31,107.3,3840.60969361]
["bitfinex","SOLUSD",1769878025198,4.27527085,107.33,107.3,3840.60969361]
["bitfinex","SOLUSD",1769878025199,4.85970037,107.35,107.3,3279.18780343]
["bitfinex","SOLUSD",1769878025405,7.14367732,107.31,107.3,3245.63232037]
["bitfinex","SOLUSD",1769878025601,7.14367732,107.31,107.3,2838.46406869]
["bitfinex","SOLUSD",1769878025803,19.64821652,107.31,107.3,2634.76790498]
["bitfinex","SOLUSD",1769878026122,266.12035218,107.31,107.3,2066.06679472]
["bitfinex","SOLUSD",1769878026326,288.9400295,107.31,107.3,447.174102]
["bitfinex","SOLUSD",1769878026507,9.78015467,107.11,107.0,115.7487655]
["bitfinex","SOLUSD",1769878026706,7.14367732,107.03,107.01,20.86]
["bitfinex","SOLUSD",1769878026907,7.14367732,107.1,107.0,114.2487655]
["bitfinex","SOLUSD",1769878027205,19.92745825,107.27,107.01,4.49999999]
["bitfinex","SOLUSD",1769878027206,53.3854824,107.19,107.01,4.49999999]
["bitfinex","SOLUSD",1769878027519,4.27527085,107.07,107.0,102.9187655]
["bitfinex","SOLUSD",1769878027725,150.08383211,107.09,107.01,4.49999999]
["bitfinex","SOLUSD",1769878027922,150.08383211,107.09,107.06,4.49999999]
["bitfinex","SOLUSD",1769878028126,4.34222661,107.16,107.08,7.14367732]
["bitfinex","SOLUSD",1769878028421,4.5,107.12,107.06,25.86]
["bitfinex","SOLUSD",1769878028910,4.5,107.12,107.07,7.14367732]
["bitfinex","SOLUSD",1769878029118,4.27527085,107.05,107.0,102.9187655]
["bitfinex","SOLUSD",1769878029310,4.34222661,107.01,107.0,101.69860253]
["bitfinex","SOLUSD",1769878029702,11.99111537,107.06,107.01,4.15012805]
["bitfinex","SOLUSD",1769878029907,11.99111537,107.06,107.0,118.24731932]
["bitfinex","SOLUSD",1769878029908,11.99111537,107.06,107.04,7.20316628]
["bitfinex","SOLUSD",1769878030221,11.99111537,107.06,107.05,25.88]
["bitfinex","SOLUSD",1769878030607,11.99111537,107.06,107.05,33.08316628]
["bitfinex","SOLUSD",1769878030821,11.99111537,107.06,107.05,25.88]
["bitfinex","SOLUSD",1769878031021,0.2,107.2,107.05,35.22076396]
["bitfinex","SOLUSD",1769878031331,6.4,107.1,107.07,4.15012805]
["bitfinex","SOLUSD",1769878031506,6.4,107.1,107.06,33.08316628]
["bitfinex","SOLUSD",1769878031900,6.4,107.1,107.06,25.88]
["bitfinex","SOLUSD",1769878032096,11.54539289,107.09,107.07,25.88]
["bitfinex","SOLUSD",1769878032306,4.34222661,107.09,107.07,25.88]
["bitfinex","SOLUSD",1769878032624,4.34222661,107.08,107.05,25.9]
["bitfinex","SOLUSD",1769878032918,4.34222661,107.09,107.05,25.9]
["bitfinex","SOLUSD",1769878033099,8.46886199,107.08,107.05,25.9]
["bitfinex","SOLUSD",1769878033300,6.4,107.1,107.07,7.20316628]
["bitfinex","SOLUSD",1769878033502,6.4,107.1,107.08,7.20316628]
["bitfinex","SOLUSD",1769878033701,4.34222661,107.11,107.0,101.69860253]
["bitfinex","SOLUSD",1769878033916,11.54539289,107.06,107.0,101.03971494]
["bitfinex","SOLUSD",1769878034104,4.34222661,107.08,107.02,7.20316628]
["bitfinex","SOLUSD",1769878034305,4.34222661,107.06,107.0,97.98667671]
["bitfinex","SOLUSD",1769878034511,4.34222661,107.14,107.06,4.15012805]
["bitfinex","SOLUSD",1769878034820,11.54539289,107.12,107.02,4.15012805]
["bitfinex","SOLUSD",1769878035117,11.54539289,107.12,107.06,4.15012805]
["bitfinex","SOLUSD",1769878035522,4.34222661,107.12,107.06,11.35329433]
["bitfinex","SOLUSD",1769878035719,15.55650868,107.12,107.06,4.15012805]
["bitfinex","SOLUSD",1769878035924,4.34222661,107.12,107.06,4.15012805]
["bitfinex","SOLUSD",1769878036221,11.21428207,107.09,107.07,25.92]
["bitfinex","SOLUSD",1769878036421,11.21428207,107.12,107.07,25.92]
["bitfinex","SOLUSD",1769878036720,11.21428207,107.11,107.07,25.92]
["bitfinex","SOLUSD",1769878036920,5.85700248,107.13,107.08,4.15012805]
["bitfinex","SOLUSD",1769878037220,17.07128455,107.13,107.07,25.92]
["bitfinex","SOLUSD",1769878037424,17.07128455,107.13,107.07,41.28441012]
["bitfinex","SOLUSD",1769878037624,17.07128455,107.13,107.07,30.07012805]
["bitfinex","SOLUSD",1769878037818,11.21428207,107.1,107.07,25.92]
["bitfinex","SOLUSD",1769878038121,11.21428207,107.09,107.07,25.92]
["bitfinex","SOLUSD",1769878038321,15.55650868,107.08,107.03,25.92]
["bitfinex","SOLUSD",1769878038509,11.21428207,107.06,107.03,25.92]
["bitfinex","SOLUSD",1769878038710,8.41410284,107.1,107.03,37.13428207]
["bitfinex","SOLUSD",1769878039025,11.21428207,107.06,107.03,25.92]
["bitfinex","SOLUSD",1769878039224,4.34222661,107.04,107.03,16.01734098]
["bitfinex","SOLUSD",1769878039526,4.34222661,107.04,106.94,0.1]
["bitfinex","SOLUSD",1769878039527,4.21325812,107.0,106.94,0.1]
["bitfinex","SOLUSD",1769878039706,8.48852897,107.02,106.94,0.1]
["bitfinex","SOLUSD",1769878039906,11.21428207,106.98,106.94,0.1]
["bitfinex","SOLUSD",1769878040121,4.34222661,107.0,106.94,0.1]
["bitfinex","SOLUSD",1769878040318,11.21428207,106.98,106.94,0.1]
["bitfinex","SOLUSD",1769878040521,11.21428207,106.98,106.9,9.35445708]
["bitfinex","SOLUSD",1769878040522,11.21428207,106.96,106.9,9.35445708]
["bitfinex","SOLUSD",1769878040726,8.38050164,106.99,106.93,20.56538801]
["bitfinex","SOLUSD",1769878040913,8.38050164,106.99,106.94,11.21428207]
["bitfinex","SOLUSD",1769878041226,4.34222661,106.97,106.87,0.02]
["bitfinex","SOLUSD",1769878041415,11.21428207,106.92,106.87,0.02]
["bitfinex","SOLUSD",1769878041616,11.21428207,106.91,106.87,0.02]
["bitfinex","SOLUSD",1769878041825,11.21428207,106.93,106.87,0.02]
["bitfinex","SOLUSD",1769878042126,5.36086188,107.03,106.87,0.02]
["bitfinex","SOLUSD",1769878042330,5.84557279,106.93,106.79,4.15012805]
["bitfinex","SOLUSD",1769878042510,4.34222661,106.91,106.83,11.21428207]
["bitfinex","SOLUSD",1769878042714,15.55650868,106.87,106.82,25.94]
["bitfinex","SOLUSD",1769878042912,4.34222661,106.87,106.82,20.04655936]
["bitfinex","SOLUSD",1769878043326,4.34222661,106.89,106.82,20.04655936]
["bitfinex","SOLUSD",1769878043521,4.34222661,106.86,106.76,25.94]
["bitfinex","SOLUSD",1769878043725,5.81921605,106.9,106.47,46.33089937]
["bitfinex","SOLUSD",1769878043726,4.86634534,106.68,106.47,46.33089937]
["bitfinex","SOLUSD",1769878044033,4.34222661,106.65,106.56,11.21428207]
["bitfinex","SOLUSD",1769878044233,4.86634534,106.68,106.61,11.21428207]
["bitfinex","SOLUSD",1769878044425,4.86634534,106.68,106.59,4.15012805]
["bitfinex","SOLUSD",1769878044426,9.20857195,106.68,106.59,4.15012805]
["bitfinex","SOLUSD",1769878044628,15.55650868,106.62,106.58,5.88774756]
["bitfinex","SOLUSD",1769878044933,11.21428207,106.6,106.54,4.15012805]
["bitfinex","SOLUSD",1769878045138,4.86634534,106.68,106.49,0.3325121]
["bitfinex","SOLUSD",1769878045139,4.86634534,106.68,106.52,4.15012805]
["bitfinex","SOLUSD",1769878045444,4.86634534,106.68,106.55,11.21428207]
["bitfinex","SOLUSD",1769878045738,4.86634534,106.68,106.61,4.15012805]
["bitfinex","SOLUSD",1769878046035,4.34222661,106.74,106.58,32.83849371]
["bitfinex","SOLUSD",1769878046220,4.34222661,106.73,106.65,4.15012805]
["bitfinex","SOLUSD",1769878046421,46.42302321,106.87,106.65,4.15012805]
["bitfinex","SOLUSD",1769878046422,4.34222661,106.76,106.65,4.15012805]
["bitfinex","SOLUSD",1769878046611,11.21428207,106.73,106.6,4.15012805]
["bitfinex","SOLUSD",1769878046812,11.21428207,106.66,106.62,4.15012805]
["bitfinex","SOLUSD",1769878047013,11.21428207,106.65,106.6,4.15012805]
["bitfinex","SOLUSD",1769878047218,4.27527085,106.69,106.58,30.11012805]
["bitfinex","SOLUSD",1769878047428,4.27527085,106.73,106.59,4.15012805]
["bitfinex","SOLUSD",1769878047628,11.21428207,106.67,106.61,4.15012805]
["bitfinex","SOLUSD",1769878047827,11.21428207,106.68,106.61,4.15012805]
["bitfinex","SOLUSD",1769878048114,11.21428207,106.64,106.58,4.15012805]
["bitfinex","SOLUSD",1769878048424,11.21428207,106.62,106.55,4.15012805]
["bitfinex","SOLUSD",1769878048630,4.34222661,106.65,106.55,4.15012805]
["bitfinex","SOLUSD",1769878048939,8.61749746,106.65,106.56,4.15012805]
["bitfinex","SOLUSD",1769878049119,15.55650868,106.65,106.58,4.15012805]
["bitfinex","SOLUSD",1769878049320,4.34222661,106.65,106.6,4.15012805]
["bitfinex","SOLUSD",1769878049518,4.34222661,106.65,106.62,4.15012805]
["bitfinex","SOLUSD",1769878049719,4.34222661,106.65,106.58,11.21428207]
["bitfinex","SOLUSD",1769878050020,4.34222661,106.65,106.62,4.15012805]
["bitfinex","SOLUSD",1769878050223,11.21428207,106.72,106.64,4.43057451]
["bitfinex","SOLUSD",1769878050435,11.21428207,106.69,106.64,4.43057451]
["bitfinex","SOLUSD",1769878050826,11.21428207,106.7,106.64,4.43057451]
["bitfinex","SOLUSD",1769878051037,18.00356434,106.79,106.64,4.43057451]
["bitfinex","SOLUSD",1769878051232,11.21428207,106.65,106.62,25.98]
["bitfinex","SOLUSD",1769878051435,19.99914339,106.78,106.62,30.41057451]
["bitfinex","SOLUSD",1769878051648,11.21428207,106.72,106.65,4.43057451]
["bitfinex","SOLUSD",1769878051852,18.00356434,106.79,106.65,4.43057451]
["bitfinex","SOLUSD",1769878052133,11.21428207,106.73,106.67,4.43057451]
["bitfinex","SOLUSD",1769878052332,0.13746246,106.76,106.67,4.43057451]
["bitfinex","SOLUSD",1769878052742,11.21428207,106.74,106.68,4.43057451]
["bitfinex","SOLUSD",1769878052943,11.21428207,106.74,106.69,4.43057451]
["bitfinex","SOLUSD",1769878053151,18.00356434,106.79,106.64,4.43057451]
["bitfinex","SOLUSD",1769878053152,11.21428207,106.7,106.64,4.43057451]
["bitfinex","SOLUSD",1769878053460,11.21428207,106.68,106.64,4.43057451]
["bitfinex","SOLUSD",1769878053644,11.21428207,106.67,106.64,4.43057451]
["bitfinex","SOLUSD",1769878053842,0.13746246,106.71,106.64,4.43057451]
["bitfinex","SOLUSD",1769878054040,11.21428207,106.65,106.6,4.43057451]
["bitfinex","SOLUSD",1769878054249,4.27527085,106.63,106.54,4.43057451]
["bitfinex","SOLUSD",1769878054570,0.13746246,106.69,106.58,4.43057451]
["bitfinex","SOLUSD",1769878054761,11.35174453,106.69,106.62,4.43057451]
["bitfinex","SOLUSD",1769878054961,4.41273331,106.71,106.63,4.43057451]
["bitfinex","SOLUSD",1769878055153,4.27527085,106.71,106.63,4.43057451]
["bitfinex","SOLUSD",1769878055354,11.21428207,106.73,106.66,11.21428207]
["bitfinex","SOLUSD",1769878055559,9.29308998,106.75,106.7,4.15012805]
["bitfinex","SOLUSD",1769878055761,11.21428207,106.71,106.64,26.02]
["bitfinex","SOLUSD",1769878055977,4.34222661,106.74,106.65,11.21428207]
["bitfinex","SOLUSD",1769878056175,11.21428207,106.75,106.68,11.21428207]
["bitfinex","SOLUSD",1769878056371,11.21428207,106.74,106.66,11.21428207]
["bitfinex","SOLUSD",1769878056564,19.83177953,106.76,106.68,11.21428207]
["bitfinex","SOLUSD",1769878056772,12.89308998,106.77,106.69,11.21428207]
["bitfinex","SOLUSD",1769878057069,24.10737205,106.77,106.7,11.21428207]
["bitfinex","SOLUSD",1769878057364,24.10737205,106.77,106.67,11.21428207]
["bitfinex","SOLUSD",1769878057365,11.21428207,106.74,106.67,11.21428207]
["bitfinex","SOLUSD",1769878057544,11.21428207,106.74,106.67,20.58898657]
["bitfinex","SOLUSD",1769878057749,11.21428207,106.74,106.68,4.32467832]
["bitfinex","SOLUSD",1769878057950,4.21121397,106.72,106.64,4.32467832]
["bitfinex","SOLUSD",1769878058170,11.21428207,106.71,106.64,4.32467832]
["bitfinex","SOLUSD",1769878058374,11.21428207,106.65,106.55,9.38526513]
["bitfinex","SOLUSD",1769878058576,11.21428207,106.65,106.56,26.02]
["bitfinex","SOLUSD",1769878058752,11.21428207,106.65,106.57,11.21428207]
["bitfinex","SOLUSD",1769878059069,11.21428207,106.68,106.61,11.21428207]
["bitfinex","SOLUSD",1769878059272,11.21428207,106.64,106.57,9.3835038]
["bitfinex","SOLUSD",1769878059476,11.21428207,106.63,106.56,26.02]
["bitfinex","SOLUSD",1769878059773,11.21428207,106.63,106.57,4.32467832]
["bitfinex","SOLUSD",1769878059983,11.21428207,106.65,106.59,4.32467832]
["bitfinex","SOLUSD",1769878060179,11.21428207,106.65,106.56,13.7089832]
["bitfinex","SOLUSD",1769878060474,10.31447199,106.66,106.58,4.32467832]
["bitfinex","SOLUSD",1769878060656,11.21428207,106.65,106.58,4.32467832]
["bitfinex","SOLUSD",1769878060972,71.7662525,106.88,106.63,4.32467832]
["bitfinex","SOLUSD",1769878060973,46.28552984,106.85,106.63,4.32467832]
["bitfinex","SOLUSD",1769878061155,6.48182092,106.75,106.65,11.21428207]
["bitfinex","SOLUSD",1769878061354,6.48182092,106.75,106.65,14.27238967]
["bitfinex","SOLUSD",1769878061556,11.21428207,106.71,106.63,3.0581076]
["bitfinex","SOLUSD",1769878061877,11.21428207,106.71,106.64,14.27238967]
["bitfinex","SOLUSD",1769878062084,4.28634878,106.71,106.64,14.27238967]
["bitfinex","SOLUSD",1769878062300,5.85877985,106.73,106.63,14.27238967]
["bitfinex","SOLUSD",1769878062581,4.28634878,106.71,106.64,3.0581076]
["bitfinex","SOLUSD",1769878062769,5.85877985,106.73,106.66,3.0581076]
["bitfinex","SOLUSD",1769878062974,5.85877985,106.73,106.67,14.27238967]
["bitfinex","SOLUSD",1769878063273,4.28634878,106.67,106.53,0.1]
["bitfinex","SOLUSD",1769878063459,4.28634878,106.67,106.49,0.3325121]
["bitfinex","SOLUSD",1769878063460,4.7928424,106.53,106.49,9.72288474]
["bitfinex","SOLUSD",1769878063667,1.35488761,106.52,106.49,15.71696848]
["bitfinex","SOLUSD",1769878063981,1.35488761,106.52,106.35,4.13095627]
["bitfinex","SOLUSD",1769878063982,11.21428207,106.5,106.36,4.13095627]
["bitfinex","SOLUSD",1769878064186,11.21428207,106.5,106.24,6.27242301]
["bitfinex","SOLUSD",1769878064187,4.7928424,106.53,106.33,4.13095627]
["bitfinex","SOLUSD",1769878064390,4.27527085,106.47,106.36,4.13095627]
["bitfinex","SOLUSD",1769878064554,11.21428207,106.5,106.32,26.04]
["bitfinex","SOLUSD",1769878064758,11.21428207,106.37,106.29,13.53833426]
["bitfinex","SOLUSD",1769878064973,4.27527085,106.34,106.28,0.3325121]
["bitfinex","SOLUSD",1769878065275,4.27527085,106.36,106.27,29.70200448]
["bitfinex","SOLUSD",1769878065573,0.49500001,106.41,106.28,3.99999999]
["bitfinex","SOLUSD",1769878065779,0.28261243,106.27,106.15,23.55012153]
["bitfinex","SOLUSD",1769878065979,11.21428207,106.25,106.13,9.42240648]
["bitfinex","SOLUSD",1769878066172,4.28634878,106.3,106.17,11.21428207]
["bitfinex","SOLUSD",1769878066380,4.28634878,106.29,106.12,32.98117368]
["bitfinex","SOLUSD",1769878066557,11.21428207,106.35,106.12,33.92350311]
["bitfinex","SOLUSD",1769878066558,4.28634878,106.27,106.12,33.92350311]
["bitfinex","SOLUSD",1769878066758,4.28634878,106.25,106.12,32.98117368]
["bitfinex","SOLUSD",1769878067092,47.22327649,106.49,106.12,32.98117368]
["bitfinex","SOLUSD",1769878067256,11.21428207,106.31,106.13,0.94224064]
["bitfinex","SOLUSD",1769878067455,4.28634878,106.32,106.12,32.98117368]
["bitfinex","SOLUSD",1769878067679,4.28634878,106.26,106.13,4.13095627]
["bitfinex","SOLUSD",1769878067860,15.50063085,106.26,106.13,4.13095627]
["bitfinex","SOLUSD",1769878068056,11.21428207,106.37,106.26,4.13095627]
["bitfinex","SOLUSD",1769878068257,4.28634878,106.4,106.27,4.13095627]
["bitfinex","SOLUSD",1769878068463,4.28634878,106.39,106.3,4.13095627]
["bitfinex","SOLUSD",1769878068866,4.28634878,106.36,106.28,4.13095627]
["bitfinex","SOLUSD",1769878069071,11.21428207,106.31,106.22,4.13095627]
["bitfinex","SOLUSD",1769878069257,0.2115147,106.29,106.21,9.4148707]
["bitfinex","SOLUSD",1769878069459,4.28634878,106.28,106.19,15.34523834]
["bitfinex","SOLUSD",1769878069681,4.28634878,106.31,106.22,4.13095627]
["bitfinex","SOLUSD",1769878069859,4.28634878,106.31,106.14,73.41544482]
["bitfinex","SOLUSD",1769878069860,4.28634878,106.26,106.17,4.13095627]
["bitfinex","SOLUSD",1769878070063,0.31823991,106.21,106.17,13.54963937]
["bitfinex","SOLUSD",1769878070261,4.28634878,106.21,106.06,0.3325121]
["bitfinex","SOLUSD",1769878070579,22.111259,106.17,106.07,4.13095627]
["bitfinex","SOLUSD",1769878070780,4.28634878,106.16,106.06,0.3325121]
["bitfinex","SOLUSD",1769878070989,15.48955292,106.07,105.96,26.08]
["bitfinex","SOLUSD",1769878071281,16.8175845,106.12,105.92,4.49999999]
["bitfinex","SOLUSD",1769878071463,4.27527085,106.12,105.98,4.49999999]
["bitfinex","SOLUSD",1769878071662,11.21428207,106.01,105.89,4.49999999]
["bitfinex","SOLUSD",1769878071871,4.27527085,106.08,105.86,9.44587461]
["bitfinex","SOLUSD",1769878072084,11.21428207,106.05,105.87,4.49999999]
["bitfinex","SOLUSD",1769878072277,11.21428207,106.01,105.87,52.02528815]
["bitfinex","SOLUSD",1769878072459,4.27527085,106.1,105.86,33.06247247]
["bitfinex","SOLUSD",1769878072663,4.27527085,106.1,105.87,4.49999999]
["bitfinex","SOLUSD",1769878072861,47.09053519,106.29,105.97,4.49999999]
["bitfinex","SOLUSD",1769878073065,67.55456132,106.28,106.06,11.21428207]
["bitfinex","SOLUSD",1769878073379,58.27959169,106.2,105.89,4.49999999]
["bitfinex","SOLUSD",1769878073581,47.07009937,106.26,105.89,4.49999999]
["bitfinex","SOLUSD",1769878073770,47.03264715,106.18,105.86,4.49999999]
["bitfinex","SOLUSD",1769878073971,11.21428207,105.98,105.88,4.49999999]
["bitfinex","SOLUSD",1769878074172,11.21428207,106.05,105.95,4.49999999]
["bitfinex","SOLUSD",1769878074374,47.66259425,106.19,105.99,4.49999999]
["bitfinex","SOLUSD",1769878074571,13.27938009,106.22,106.02,4.49999999]
["bitfinex","SOLUSD",1769878074780,5.9108912,106.21,106.14,4.49999999]
["bitfinex","SOLUSD",1769878075059,5.9108912,106.21,106.16,4.49999999]
["bitfinex","SOLUSD",1769878075267,0.50896814,106.21,106.17,4.13095627]
["bitfinex","SOLUSD",1769878075473,0.50896814,106.21,106.08,4.88180864]
["bitfinex","SOLUSD",1769878075474,0.50896814,106.21,106.2,11.21428207]
["bitfinex","SOLUSD",1769878075684,6.00672879,106.27,106.21,4.13095627]
["bitfinex","SOLUSD",1769878075865,5.98359011,106.29,106.19,4.13095627]
["bitfinex","SOLUSD",1769878076060,1.48359011,106.29,106.26,24.75611731]
["bitfinex","SOLUSD",1769878076261,4.28634878,106.32,106.24,11.21428207]
["bitfinex","SOLUSD",1769878076461,15.50063085,106.32,106.23,11.21428207]
["bitfinex","SOLUSD",1769878076676,4.28634878,106.23,106.13,20.34]
["bitfinex","SOLUSD",1769878076879,11.21428207,106.2,106.13,20.34]
["bitfinex","SOLUSD",1769878077087,4.28634878,106.17,106.13,20.34]
["bitfinex","SOLUSD",1769878077284,2.20610369,106.29,106.13,20.34]
["bitfinex","SOLUSD",1769878077467,16.12620704,106.35,106.15,4.13095627]
["bitfinex","SOLUSD",1769878077468,11.21428207,106.25,106.15,4.13095627]
["bitfinex","SOLUSD",1769878077660,16.12620704,106.35,106.17,4.13095627]
["bitfinex","SOLUSD",1769878077661,4.91192497,106.35,106.17,4.13095627]
["bitfinex","SOLUSD",1769878077864,11.21428207,106.24,106.14,4.13095627]
["bitfinex","SOLUSD",1769878078067,4.13095627,106.14,106.08,4.88180864]
["bitfinex","SOLUSD",1769878078265,11.21428207,106.1,106.08,4.88180864]
["bitfinex","SOLUSD",1769878078475,11.21428207,106.09,106.01,4.13095627]
["bitfinex","SOLUSD",1769878078686,47.29335305,106.34,106.03,4.13095627]
["bitfinex","SOLUSD",1769878078868,11.21428207,106.09,106.01,13.56369511]
["bitfinex","SOLUSD",1769878079071,11.21428207,106.08,106.01,13.56382862]
["bitfinex","SOLUSD",1769878079382,47.17397521,106.19,106.01,13.56382862]
["bitfinex","SOLUSD",1769878079383,11.21428207,106.17,106.08,4.13095627]
["bitfinex","SOLUSD",1769878079578,11.21428207,106.13,106.08,4.13095627]
["bitfinex","SOLUSD",1769878079783,4.28634878,106.15,106.05,4.13095627]
["bitfinex","SOLUSD",1769878080090,11.21428207,106.2,106.02,4.13095627]
["bitfinex","SOLUSD",1769878080091,11.21428207,106.07,106.02,4.13095627]
["bitfinex","SOLUSD",1769878080288,11.21428207,106.07,105.99,4.13095627]
["bitfinex","SOLUSD",1769878080459,11.21428207,106.1,106.03,4.13095627]
["bitfinex","SOLUSD",1769878080666,11.21428207,106.04,105.91,4.13095627]
["bitfinex","SOLUSD",1769878080861,11.21428207,106.05,105.89,4.13095627]
["bitfinex","SOLUSD",1769878081062,4.28634878,106.04,105.88,4.13095627]
["bitfinex","SOLUSD",1769878081284,4.28634878,106.03,105.93,4.13095627]
["bitfinex","SOLUSD",1769878081485,4.28634878,106.06,105.96,4.13095627]
["bitfinex","SOLUSD",1769878081788,11.21428207,106.04,105.99,4.13095627]
["bitfinex","SOLUSD",1769878081962,4.28634878,106.13,106.03,4.13095627]
["bitfinex","SOLUSD",1769878082288,4.28634878,106.25,106.21,4.9197507]
["bitfinex","SOLUSD",1769878082793,4.28634878,106.29,106.21,4.9197507]
["bitfinex","SOLUSD",1769878082972,47.03179405,106.38,106.22,4.13095627]
["bitfinex","SOLUSD",1769878083179,11.21428207,106.26,106.21,4.9197507]
["bitfinex","SOLUSD",1769878083471,4.48634878,106.4,106.26,4.13095627]
["bitfinex","SOLUSD",1769878083784,4.48634878,106.4,106.25,11.21428207]
["bitfinex","SOLUSD",1769878083785,1.85231824,106.4,106.3,4.13095627]
["bitfinex","SOLUSD",1769878084084,0.2,106.4,106.35,4.13095627]
["bitfinex","SOLUSD",1769878084264,3.28634878,106.49,106.39,15.34523834]
["bitfinex","SOLUSD",1769878084469,0.3325121,106.6,106.43,4.13095627]
["bitfinex","SOLUSD",1769878084672,0.3325121,106.6,106.36,4.13095627]
["bitfinex","SOLUSD",1769878084984,11.21428207,106.56,106.48,4.13095627]
["bitfinex","SOLUSD",1769878085168,0.3325121,106.6,106.51,15.34523834]
["bitfinex","SOLUSD",1769878085374,0.3325121,106.6,106.49,4.13095627]
["bitfinex","SOLUSD",1769878085565,0.3325121,106.6,106.48,0.28432314]
["bitfinex","SOLUSD",1769878085766,4.28634878,106.67,106.49,46.43904597]
["bitfinex","SOLUSD",1769878085966,4.28634878,106.7,106.6,11.21428207]
["bitfinex","SOLUSD",1769878086179,15.50063085,106.69,106.6,11.21428207]
["bitfinex","SOLUSD",1769878086485,4.28634878,106.64,106.48,9.39111571]
["bitfinex","SOLUSD",1769878086679,4.28634878,106.64,106.52,11.21428207]
["bitfinex","SOLUSD",1769878086983,4.19744818,106.65,106.48,51.48984634]
["bitfinex","SOLUSD",1769878087170,11.21428207,106.58,106.5,11.21428207]
["bitfinex","SOLUSD",1769878087369,11.21428207,106.58,106.19,7.58254993]
["bitfinex","SOLUSD",1769878087370,4.19744818,106.5,106.22,46.90936886]
["bitfinex","SOLUSD",1769878087571,4.19744818,106.49,106.39,4.1025078]
["bitfinex","SOLUSD",1769878087769,4.19744818,106.55,106.4,11.21428207]
["bitfinex","SOLUSD",1769878087994,11.21428207,106.44,106.24,46.03832376]
["bitfinex","SOLUSD",1769878088286,4.19744818,106.57,106.38,46.79059399]
["bitfinex","SOLUSD",1769878088472,11.11995207,106.54,106.45,11.21428207]
["bitfinex","SOLUSD",1769878088673,4.19744818,106.52,106.41,11.21428207]
["bitfinex","SOLUSD",1769878088884,4.19744818,106.55,106.45,11.21428207]
["bitfinex","SOLUSD",1769878089089,15.41173025,106.55,106.45,11.21428207]
["bitfinex","SOLUSD",1769878089264,7.4819827,106.56,106.35,11.21428207]
["bitfinex","SOLUSD",1769878089582,4.19744818,106.7,106.55,11.31583294]
["bitfinex","SOLUSD",1769878089790,11.31583294,106.63,106.58,4.1025078]
["bitfinex","SOLUSD",1769878089976,11.31583294,106.63,106.55,4.1025078]
["bitfinex","SOLUSD",1769878090177,4.19744818,106.64,106.52,4.1025078]
["bitfinex","SOLUSD",1769878090378,4.19744818,106.64,106.53,4.1025078]
["bitfinex","SOLUSD",1769878090693,11.31583294,106.61,106.53,4.1025078]
["bitfinex","SOLUSD",1769878090889,11.31583294,106.59,106.53,4.1025078]
["bitfinex","SOLUSD",1769878091071,11.31583294,106.59,106.49,20.34]
["bitfinex","SOLUSD",1769878091072,4.19744818,106.59,106.49,20.34]
["bitfinex","SOLUSD",1769878091266,14.5975957,106.65,106.57,11.31583294]
["bitfinex","SOLUSD",1769878091484,11.31583294,106.63,106.5,9.92045587]
["bitfinex","SOLUSD",1769878091788,18.79504388,106.65,106.56,11.31583294]
["bitfinex","SOLUSD",1769878092089,4.19744818,106.61,106.51,11.31583294]
["bitfinex","SOLUSD",1769878092393,3.28330205,106.6,106.51,11.31583294]
["bitfinex","SOLUSD",1769878092580,0.93773443,106.64,106.57,11.31583294]
["bitfinex","SOLUSD",1769878092776,3.28207051,106.64,106.53,11.31583294]
["bitfinex","SOLUSD",1769878093096,3.28207051,106.64,106.49,20.34]
["bitfinex","SOLUSD",1769878093097,11.31583294,106.61,106.52,15.41834074]
["bitfinex","SOLUSD",1769878093397,4.19744818,106.62,106.52,4.1025078]
["bitfinex","SOLUSD",1769878093601,4.19744818,106.59,106.49,24.4425078]
["bitfinex","SOLUSD",1769878093897,11.31583294,106.59,106.52,11.31583294]
["bitfinex","SOLUSD",1769878094097,11.31583294,106.6,106.53,11.31583294]
["bitfinex","SOLUSD",1769878094292,11.31583294,106.62,106.54,15.41834074]
["bitfinex","SOLUSD",1769878094477,11.31583294,106.61,106.52,4.1025078]
["bitfinex","SOLUSD",1769878094678,11.31583294,106.59,106.45,20.32]
["bitfinex","SOLUSD",1769878094887,11.31583294,106.53,106.45,5.37447347]
["bitfinex","SOLUSD",1769878095090,4.44918054,106.6,106.45,5.37447347]
["bitfinex","SOLUSD",1769878095300,11.31583294,106.58,106.5,11.31583294]
["bitfinex","SOLUSD",1769878095498,4.44918054,106.58,106.5,11.31583294]
["bitfinex","SOLUSD",1769878095793,4.44918054,106.54,106.46,11.31583294]
["bitfinex","SOLUSD",1769878095999,15.76501348,106.51,106.45,5.37447347]
["bitfinex","SOLUSD",1769878096190,11.31583294,106.51,106.45,5.37447347]
["bitfinex","SOLUSD",1769878096797,11.31583294,106.5,106.45,5.37447347]
["bitfinex","SOLUSD",1769878096979,11.31583294,106.48,106.45,5.37447347]
["bitfinex","SOLUSD",1769878097492,15.76501348,106.49,106.45,5.37447347]
["bitfinex","SOLUSD",1769878097993,4.44918054,106.52,106.44,11.31583294]
["bitfinex","SOLUSD",1769878098198,4.44918054,106.52,106.45,11.31583294]
["bitfinex","SOLUSD",1769878098376,11.31583294,106.56,106.45,0.38596206]
["bitfinex","SOLUSD",1769878098584,15.76501348,106.61,106.53,11.31583294]
["bitfinex","SOLUSD",1769878098883,15.76501348,106.64,106.56,11.31583294]
["bitfinex","SOLUSD",1769878099201,15.76501348,106.62,106.54,11.31583294]
["bitfinex","SOLUSD",1769878099391,11.31583294,106.59,106.45,0.10163892]
["bitfinex","SOLUSD",1769878099589,4.44918054,106.64,106.52,0.10163892]
["bitfinex","SOLUSD",1769878099790,11.31583294,106.58,106.5,11.31583294]
["bitfinex","SOLUSD",1769878099989,4.44918054,106.68,106.53,11.31583294]
["bitfinex","SOLUSD",1769878100191,11.31583294,106.6,106.52,11.31583294]
["bitfinex","SOLUSD",1769878100391,11.31583294,106.58,106.5,11.31583294]
["bitfinex","SOLUSD",1769878100590,11.31583294,106.56,106.48,11.41747186]
["bitfinex","SOLUSD",1769878100783,4.44918054,106.58,106.48,11.41747186]
["bitfinex","SOLUSD",1769878100984,4.44918054,106.58,106.5,11.31583294]
["bitfinex","SOLUSD",1769878101206,11.31583294,106.62,106.55,11.31583294]
["bitfinex","SOLUSD",1769878101394,15.76501348,106.62,106.55,11.31583294]
["bitfinex","SOLUSD",1769878101595,11.31583294,106.6,106.51,0.10163892]
["bitfinex","SOLUSD",1769878101796,4.44918054,106.61,106.52,11.41747186]
["bitfinex","SOLUSD",1769878102001,11.31583294,106.61,106.54,11.31583294]
["bitfinex","SOLUSD",1769878102195,4.44918054,106.62,106.5,11.31583294]
["bitfinex","SOLUSD",1769878102196,15.76501348,106.59,106.5,11.31583294]
["bitfinex","SOLUSD",1769878102394,11.31583294,106.58,106.5,11.31583294]
["bitfinex","SOLUSD",1769878102681,4.44918054,106.59,106.5,11.31583294]
["bitfinex","SOLUSD",1769878102881,11.31583294,106.58,106.51,11.31583294]
["bitfinex","SOLUSD",1769878103081,4.44918054,106.6,106.46,0.10163892]
["bitfinex","SOLUSD",1769878103296,15.76501348,106.6,106.53,11.31583294]
["bitfinex","SOLUSD",1769878103496,4.44918054,106.63,106.54,11.31583294]
["bitfinex","SOLUSD",1769878103706,4.44918054,106.68,106.56,0.10163892]
["bitfinex","SOLUSD",1769878104011,11.51583294,106.69,106.62,11.31583294]
["bitfinex","SOLUSD",1769878104181,5.2041847,106.69,106.6,0.10163892]
["bitfinex","SOLUSD",1769878104378,11.31583294,106.67,106.57,0.10163892]
["bitfinex","SOLUSD",1769878104613,4.44918054,106.77,106.61,11.31583294]
["bitfinex","SOLUSD",1769878104810,11.31583294,106.67,106.59,0.10163892]
["bitfinex","SOLUSD",1769878104984,4.44918054,106.7,106.6,11.31583294]
["bitfinex","SOLUSD",1769878105309,4.44918054,106.69,106.59,11.41747186]
["bitfinex","SOLUSD",1769878105506,4.44918054,106.65,106.56,0.10163892]
["bitfinex","SOLUSD",1769878105715,11.31583294,106.66,106.59,11.31583294]
["bitfinex","SOLUSD",1769878105998,11.31583294,106.66,106.56,0.10163892]
["bitfinex","SOLUSD",1769878105999,11.31583294,106.63,106.55,11.31583294]
["bitfinex","SOLUSD",1769878106213,4.44918054,106.65,106.56,0.10163892]
["bitfinex","SOLUSD",1769878106407,9.37734433,106.64,106.57,11.31583294]
["bitfinex","SOLUSD",1769878106601,9.37633834,106.66,106.59,11.31583294]
["bitfinex","SOLUSD",1769878106909,20.68790416,106.7,106.61,11.41747186]
["bitfinex","SOLUSD",1769878107200,4.44918054,106.69,106.58,0.10163892]
["bitfinex","SOLUSD",1769878107402,11.31583294,106.67,106.59,11.31583294]
["bitfinex","SOLUSD",1769878107580,15.76501348,106.69,106.62,11.31583294]
["bitfinex","SOLUSD",1769878107785,11.31583294,106.69,106.62,11.31583294]
["bitfinex","SOLUSD",1769878108084,15.76501348,106.67,106.56,4.37690977]
["bitfinex","SOLUSD",1769878108394,9.37646507,106.65,106.58,11.31583294]
["bitfinex","SOLUSD",1769878108714,4.44918054,106.63,106.56,11.31583294]
["bitfinex","SOLUSD",1769878108888,9.37646507,106.65,106.58,11.31583294]
["bitfinex","SOLUSD",1769878109291,4.44918054,106.64,106.56,11.31583294]
["bitfinex","SOLUSD",1769878109485,11.31583294,106.61,106.54,20.3]
["bitfinex","SOLUSD",1769878109788,9.37646507,106.65,106.59,11.31583294]
["bitfinex","SOLUSD",1769878110182,15.76501348,106.7,106.59,0.10163892]
["bitfinex","SOLUSD",1769878110480,20.69317727,106.64,106.56,0.10163892]
["bitfinex","SOLUSD",1769878110687,20.69317727,106.64,106.57,11.31583294]
["bitfinex","SOLUSD",1769878110888,44.13653811,106.64,106.56,0.10163892]
["bitfinex","SOLUSD",1769878111105,4.44918054,106.61,106.53,11.31583294]
["bitfinex","SOLUSD",1769878111404,11.31583294,106.54,106.5,20.3]
["bitfinex","SOLUSD",1769878111604,11.31583294,106.55,106.5,20.3]
["bitfinex","SOLUSD",1769878112203,11.31583294,106.56,106.5,20.3]
["bitfinex","SOLUSD",1769878112388,9.38438438,106.56,106.5,20.3]
["bitfinex","SOLUSD",1769878112699,9.28274546,106.56,106.5,31.71747186]
["bitfinex","SOLUSD",1769878112998,9.37031484,106.72,106.51,0.93887897]
["bitfinex","SOLUSD",1769878113200,15.81583294,106.63,106.55,11.31583294]
["bitfinex","SOLUSD",1769878113500,4.5,106.67,106.52,4.27527085]
["bitfinex","SOLUSD",1769878113706,4.5,106.67,106.62,11.31583294]
["bitfinex","SOLUSD",1769878113908,4.5,106.71,106.56,0.28432314]
["bitfinex","SOLUSD",1769878114090,4.5,106.69,106.65,11.31583294]
["bitfinex","SOLUSD",1769878114285,32.79610194,106.72,106.64,11.31583294]
["bitfinex","SOLUSD",1769878114609,32.79610194,106.72,106.58,0.28432314]
["bitfinex","SOLUSD",1769878114610,9.36680404,106.76,106.65,9.37617201]
["bitfinex","SOLUSD",1769878114790,9.36417267,106.79,106.73,11.31583294]
["bitfinex","SOLUSD",1769878115106,0.3325121,106.81,106.76,11.31583294]
["bitfinex","SOLUSD",1769878115311,9.69493432,106.81,106.78,11.31583294]
["bitfinex","SOLUSD",1769878115605,0.3325121,106.81,106.69,0.28432314]
["bitfinex","SOLUSD",1769878115790,0.28121019,106.78,106.7,5.64518502]
["bitfinex","SOLUSD",1769878115983,0.3325121,106.81,106.77,11.31583294]
["bitfinex","SOLUSD",1769878116307,0.3325121,106.81,106.74,20.28]
["bitfinex","SOLUSD",1769878116608,15.81583294,106.79,106.74,20.28]
["bitfinex","SOLUSD",1769878116786,4.5,106.76,106.68,11.31583294]
["bitfinex","SOLUSD",1769878116986,4.5,106.74,106.65,26.06]
["bitfinex","SOLUSD",1769878117215,4.5,106.77,106.68,11.31583294]
["bitfinex","SOLUSD",1769878117382,15.81583294,106.74,106.67,11.31583294]
["bitfinex","SOLUSD",1769878117583,15.81583294,106.71,106.65,26.06]
["bitfinex","SOLUSD",1769878118094,4.5,106.71,106.65,26.06]
["bitfinex","SOLUSD",1769878118303,4.5,106.71,106.66,11.31583294]
["bitfinex","SOLUSD",1769878118612,15.81583294,106.7,106.65,26.06]
["bitfinex","SOLUSD",1769878118790,11.31583294,106.69,106.65,26.06]
["bitfinex","SOLUSD",1769878118989,4.5,106.7,106.65,26.06]
["bitfinex","SOLUSD",1769878119196,15.81583294,106.69,106.65,26.06]
["bitfinex","SOLUSD",1769878119600,4.5,106.69,106.65,26.06]
["bitfinex","SOLUSD",1769878119803,9.37031484,106.72,106.65,26.06]
["bitfinex","SOLUSD",1769878119988,9.36943689,106.73,106.68,11.31583294]
["bitfinex","SOLUSD",1769878120183,9.36873525,106.74,106.68,11.31583294]
["bitfinex","SOLUSD",1769878120389,9.36680404,106.76,106.72,11.31583294]
["bitfinex","SOLUSD",1769878120590,13.86612793,106.77,106.68,5.36086188]
["bitfinex","SOLUSD",1769878120794,32.78094482,106.77,106.72,11.31583294]
["bitfinex","SOLUSD",1769878120989,32.78094482,106.77,106.71,11.31583294]
["bitfinex","SOLUSD",1769878121206,32.78094482,106.77,106.66,11.31583294]
["bitfinex","SOLUSD",1769878121207,11.31583294,106.73,106.66,11.31583294]
["bitfinex","SOLUSD",1769878121688,11.31583294,106.73,106.62,26.06]
["bitfinex","SOLUSD",1769878121689,11.31583294,106.71,106.64,11.31583294]
["bitfinex","SOLUSD",1769878121885,11.31583294,106.72,106.65,11.31583294]
["bitfinex","SOLUSD",1769878122109,11.31583294,106.72,106.63,9.37796489]
["bitfinex","SOLUSD",1769878122295,15.81583294,106.73,106.66,11.31583294]
["bitfinex","SOLUSD",1769878122610,20.68614778,106.72,106.65,11.31583294]
["bitfinex","SOLUSD",1769878122906,32.79610194,106.72,106.66,11.31583294]
["bitfinex","SOLUSD",1769878123086,15.81583294,106.71,106.64,11.31583294]
["bitfinex","SOLUSD",1769878123286,4.5,106.66,106.6,46.32]
["bitfinex","SOLUSD",1769878123514,11.31583294,106.7,106.63,11.31583294]
["bitfinex","SOLUSD",1769878123719,4.5,106.69,106.6,20.28]
["bitfinex","SOLUSD",1769878123920,15.81583294,106.68,106.61,11.31583294]
["bitfinex","SOLUSD",1769878124205,4.5,106.68,106.62,11.31583294]
["bitfinex","SOLUSD",1769878124588,4.5,106.68,106.61,9.37995699]
["bitfinex","SOLUSD",1769878124589,15.81583294,106.71,106.64,11.31583294]
["bitfinex","SOLUSD",1769878124805,9.37207122,106.7,106.64,11.31583294]
["bitfinex","SOLUSD",1769878125007,15.81583294,106.69,106.6,20.28]
["bitfinex","SOLUSD",1769878125205,11.31583294,106.67,106.6,20.28]
["bitfinex","SOLUSD",1769878125423,11.31583294,106.67,106.6,31.59583294]
["bitfinex","SOLUSD",1769878125424,15.81583294,106.67,106.6,31.59583294]
["bitfinex","SOLUSD",1769878125693,15.81583294,106.65,106.6,20.28]
["bitfinex","SOLUSD",1769878125894,15.81583294,106.66,106.6,20.28]
["bitfinex","SOLUSD",1769878126215,11.31583294,106.67,106.6,31.59583294]
["bitfinex","SOLUSD",1769878126395,15.81583294,106.66,106.6,5020.28]
["bitfinex","SOLUSD",1769878126594,11.31583294,106.65,106.6,5020.28]
["bitfinex","SOLUSD",1769878126811,9.37734433,106.64,106.6,5020.28]
["bitfinex","SOLUSD",1769878127010,9.37646507,106.65,106.6,5031.59583294]
["bitfinex","SOLUSD",1769878127211,9.37646507,106.65,106.6,5020.28]
["bitfinex","SOLUSD",1769878127407,4.5,106.64,106.6,4980.28]
["bitfinex","SOLUSD",1769878127720,9.37646507,106.65,106.6,4991.59583294]
["bitfinex","SOLUSD",1769878127912,8.80507671,106.65,106.6,4980.28]
["bitfinex","SOLUSD",1769878128104,8.80507671,106.65,106.6,4991.59583294]
["bitfinex","SOLUSD",1769878128304,32.24623939,106.65,106.6,4980.28]
["bitfinex","SOLUSD",1769878128503,9.37543746,106.67,106.61,11.31583294]
["bitfinex","SOLUSD",1769878128717,9.37207122,106.7,106.64,11.31583294]
["bitfinex","SOLUSD",1769878128897,32.80224928,106.7,106.6,5018.47384781]
["bitfinex","SOLUSD",1769878129105,32.80224928,106.7,106.65,11.31583294]
["bitfinex","SOLUSD",1769878129314,4.5,106.71,106.66,11.31583294]
["bitfinex","SOLUSD",1769878129315,9.37145021,106.71,106.66,11.31583294]
["bitfinex","SOLUSD",1769878129902,4.5,106.7,106.64,11.31583294]
["bitfinex","SOLUSD",1769878130105,4.5,106.7,106.63,11.30051485]
["bitfinex","SOLUSD",1769878130309,4.5,106.7,106.62,11.30051485]
["bitfinex","SOLUSD",1769878130616,4.5,106.7,106.64,11.30051485]
["bitfinex","SOLUSD",1769878131000,13.87294966,106.69,106.63,11.30051485]
["bitfinex","SOLUSD",1769878131213,37.30532382,106.69,106.63,11.30051485]
["bitfinex","SOLUSD",1769878131724,4.5,106.68,106.6,4980.28]
["bitfinex","SOLUSD",1769878132219,4.0,106.68,106.6,4980.28]
["bitfinex","SOLUSD",1769878132409,4.0,106.68,106.62,11.30051485]
["bitfinex","SOLUSD",1769878132597,4.0,106.68,106.61,11.30051485]
["bitfinex","SOLUSD",1769878132796,4.0,106.68,106.6,4980.28]
["bitfinex","SOLUSD",1769878133013,79.67007215,106.69,106.6,4980.28]
["bitfinex","SOLUSD",1769878133014,32.81147464,106.67,106.6,4980.28]
["bitfinex","SOLUSD",1769878133207,32.81147464,106.67,106.61,26.04]
["bitfinex","SOLUSD",1769878133597,32.81147464,106.67,106.6,4961.61469464]
["bitfinex","SOLUSD",1769878133598,4.27527085,106.66,106.6,4961.61469464]
["bitfinex","SOLUSD",1769878133801,4.27527085,106.64,106.6,4301.53682287]
["bitfinex","SOLUSD",1769878133998,4.27527085,106.64,106.6,3698.41146772]
["bitfinex","SOLUSD",1769878134220,79.68500984,106.67,106.6,3418.97378347]
["bitfinex","SOLUSD",1769878134429,4.27527085,106.66,106.6,3272.33355717]
["bitfinex","SOLUSD",1769878134623,79.68500984,106.67,106.6,3272.33355717]
["bitfinex","SOLUSD",1769878135727,9.37470704,106.67,106.6,3272.33355717]
["bitfinex","SOLUSD",1769878136019,4.27527085,106.66,106.6,3271.77010789]
["bitfinex","SOLUSD",1769878136222,4.27527085,106.64,106.6,3271.77010789]
["bitfinex","SOLUSD",1769878136423,4.27527085,106.62,106.6,3194.22209621]
["bitfinex","SOLUSD",1769878136608,4.27527085,106.62,106.6,3118.4294173]
["bitfinex","SOLUSD",1769878136810,4.27527085,106.62,106.6,2808.18643818]
["bitfinex","SOLUSD",1769878137008,4.27527085,106.62,106.6,2695.57704139]
["bitfinex","SOLUSD",1769878137214,4.27527085,106.62,106.6,2650.69415767]
["bitfinex","SOLUSD",1769878137514,9.63613273,106.61,106.6,2605.81127395]
["bitfinex","SOLUSD",1769878137906,9.63613273,106.61,106.6,2576.77031271]
["bitfinex","SOLUSD",1769878138107,9.63613273,106.61,106.6,2546.84839023]
["bitfinex","SOLUSD",1769878138806,9.63613273,106.61,106.6,2531.07788405]
["bitfinex","SOLUSD",1769878139120,9.63613273,106.61,106.6,2441.31211661]
["bitfinex","SOLUSD",1769878139300,4.27527085,106.64,106.6,2411.39019413]
["bitfinex","SOLUSD",1769878139503,4.27527085,106.61,106.6,2411.39019413]
["bitfinex","SOLUSD",1769878139907,4.27527085,106.63,106.6,2394.06019413]
["bitfinex","SOLUSD",1769878141028,9.37470704,106.67,106.6,2394.06019413]
["bitfinex","SOLUSD",1769878141328,5.36086188,106.66,106.6,1833.90923289]
["bitfinex","SOLUSD",1769878141538,5.36086188,106.66,106.6,1821.58219942]
["bitfinex","SOLUSD",1769878141718,4.27527085,106.63,106.6,1821.58219942]
["bitfinex","SOLUSD",1769878142415,9.37470704,106.67,106.6,1821.58219942]
["bitfinex","SOLUSD",1769878142613,4.89907884,106.71,106.62,4.49999999]
["bitfinex","SOLUSD",1769878142922,4.89907884,106.71,106.61,26.06]
["bitfinex","SOLUSD",1769878143908,4.89907884,106.71,106.6,1821.58219942]
["bitfinex","SOLUSD",1769878144108,4.27527085,106.67,106.6,1821.58219942]
["bitfinex","SOLUSD",1769878144408,37.58613273,106.7,106.6,1784.39219942]
["bitfinex","SOLUSD",1769878144618,37.58613273,106.7,106.6,1354.39219942]
["bitfinex","SOLUSD",1769878145032,93.50613273,106.7,106.6,1354.39219942]
["bitfinex","SOLUSD",1769878145524,4.89907884,106.71,106.6,1384.95219941]
["bitfinex","SOLUSD",1769878145912,10.25994072,106.71,106.6,1384.38863409]
["bitfinex","SOLUSD",1769878146313,10.25994072,106.71,106.6,1379.8886341]
["bitfinex","SOLUSD",1769878146916,4.27527085,106.68,106.6,1379.8886341]
["bitfinex","SOLUSD",1769878147118,4.27527085,106.68,106.6,1384.38863409]
["bitfinex","SOLUSD",1769878147319,4.27527085,106.68,106.61,4.49999999]
["bitfinex","SOLUSD",1769878148442,4.27527085,106.68,106.6,1379.8886341]
["bitfinex","SOLUSD",1769878148621,4.27527085,106.68,106.6,1353.8286341]
["bitfinex","SOLUSD",1769878149120,5.36086188,106.7,106.6,1353.8286341]
["bitfinex","SOLUSD",1769878149526,4.27527085,106.64,106.6,1353.8286341]
["bitfinex","SOLUSD",1769878149727,4.27527085,106.62,106.6,1353.8286341]
["bitfinex","SOLUSD",1769878149930,4.27527085,106.67,106.6,1353.8286341]
["bitfinex","SOLUSD",1769878151351,4.27527085,106.67,106.6,1333.9686341]
["bitfinex","SOLUSD",1769878151636,4.27527085,106.62,106.6,1316.6386341]
["bitfinex","SOLUSD",1769878152035,5.36086188,106.7,106.6,1316.6386341]
["bitfinex","SOLUSD",1769878152245,4.27527085,106.67,106.6,1316.6386341]
["bitfinex","SOLUSD",1769878153132,9.63613273,106.65,106.6,1316.6386341]
["bitfinex","SOLUSD",1769878153739,9.63613273,106.65,106.6,1299.3086341]
["bitfinex","SOLUSD",1769878153937,9.63613273,106.65,106.6,1290.42191371]
["bitfinex","SOLUSD",1769878153938,93.50613273,106.65,106.6,1290.42191371]
["bitfinex","SOLUSD",1769878154119,65.55613273,106.65,106.6,1187.96191371]
["bitfinex","SOLUSD",1769878154439,9.63613273,106.65,106.6,1182.1313964]
["bitfinex","SOLUSD",1769878155537,9.63613273,106.65,106.6,1164.8013964]
["bitfinex","SOLUSD",1769878155727,37.58613273,106.65,106.6,1155.3943964]
["bitfinex","SOLUSD",1769878156037,93.50613273,106.65,106.6,1131.82151655]
["bitfinex","SOLUSD",1769878156221,93.50613273,106.65,106.6,1080.40625778]
["bitfinex","SOLUSD",1769878156625,102.89013273,106.65,106.6,993.63325778]
["bitfinex","SOLUSD",1769878156827,102.89013273,106.65,106.6,965.69325778]
["bitfinex","SOLUSD",1769878157034,102.89013273,106.65,106.6,917.75325778]
["bitfinex","SOLUSD",1769878157340,102.89013273,106.65,106.6,865.58478812]
["bitfinex","SOLUSD",1769878157747,60.49111438,106.61,106.6,832.30728812]
["bitfinex","SOLUSD",1769878158043,88.44111438,106.61,106.6,724.85728812]
["bitfinex","SOLUSD",1769878158225,88.44111438,106.61,106.6,553.8692446]
["bitfinex","SOLUSD",1769878158427,88.44111438,106.61,106.6,416.9132446]
["bitfinex","SOLUSD",1769878158729,88.44111438,106.61,106.6,384.85645435]
["bitfinex","SOLUSD",1769878158934,88.44111438,106.61,106.6,345.09291546]
["bitfinex","SOLUSD",1769878159140,88.44111438,106.61,106.6,326.28291546]
["bitfinex","SOLUSD",1769878159325,60.49111438,106.61,106.6,261.01291547]
["bitfinex","SOLUSD",1769878160018,60.49111438,106.61,106.6,246.93291547]
["bitfinex","SOLUSD",1769878160215,60.49111438,106.61,106.6,240.55394518]
["bitfinex","SOLUSD",1769878160438,60.49111438,106.61,106.6,231.12394518]
["bitfinex","SOLUSD",1769878160643,51.10711438,106.61,106.6,203.76963658]
["bitfinex","SOLUSD",1769878160831,69.34513054,106.61,106.6,129.13418901]
["bitfinex","SOLUSD",1769878161033,86.57111438,106.61,106.6,110.32418901]
["bitfinex","SOLUSD",1769878161338,86.57111438,106.61,106.16,31.32827554]
["bitfinex","SOLUSD",1769878161339,4.09416782,106.4,106.16,31.32827554]
["bitfinex","SOLUSD",1769878161535,4.27527085,106.31,106.15,11.33449191]
["bitfinex","SOLUSD",1769878161718,4.27527085,106.31,106.16,26.1]
["bitfinex","SOLUSD",1769878162238,4.27527085,106.3,106.16,26.1]
["bitfinex","SOLUSD",1769878162636,4.27527085,106.33,106.17,26.1]
["bitfinex","SOLUSD",1769878162839,4.27527085,106.31,106.17,26.1]
["bitfinex","SOLUSD",1769878163343,26.1,106.53,106.23,4.08312725]
["bitfinex","SOLUSD",1769878163640,55.68796794,106.52,106.25,4.08312725]
["bitfinex","SOLUSD",1769878163850,55.68796794,106.52,106.22,11.33449191]
["bitfinex","SOLUSD",1769878163851,4.09416782,106.45,106.12,46.6938237]
["bitfinex","SOLUSD",1769878164030,4.09416782,106.45,106.07,47.13457977]
["bitfinex","SOLUSD",1769878164031,4.09416782,106.35,106.17,14.7790469]
["bitfinex","SOLUSD",1769878164232,4.09416782,106.35,106.17,26.11353881]
["bitfinex","SOLUSD",1769878164443,4.09416782,106.35,106.18,11.33449191]
["bitfinex","SOLUSD",1769878164623,4.09416782,106.35,106.18,9.4177579]
["bitfinex","SOLUSD",1769878164820,4.09416782,106.35,106.16,40.2431944]
["bitfinex","SOLUSD",1769878165042,4.09416782,106.35,106.18,20.75240933]
["bitfinex","SOLUSD",1769878165323,4.27527085,106.31,106.16,16.69535379]
["bitfinex","SOLUSD",1769878165529,8.36943867,106.31,106.16,11.33449191]
["bitfinex","SOLUSD",1769878165834,4.27527085,106.31,106.19,0.86633105]
["bitfinex","SOLUSD",1769878166042,3.4089398,106.31,106.19,11.33449191]
["bitfinex","SOLUSD",1769878166250,4.5,106.36,106.21,11.33449191]
["bitfinex","SOLUSD",1769878166451,9.40336781,106.36,106.21,11.33449191]
["bitfinex","SOLUSD",1769878166734,4.5,106.38,106.24,11.33449191]
["bitfinex","SOLUSD",1769878166939,4.5,106.42,106.25,61.28086188]
["bitfinex","SOLUSD",1769878167145,9.40127406,106.42,106.28,11.33449191]
["bitfinex","SOLUSD",1769878167345,9.40127406,106.42,106.26,37.45449191]
["bitfinex","SOLUSD",1769878167533,4.5,106.41,106.26,26.12]
["bitfinex","SOLUSD",1769878167730,4.90127406,106.42,106.31,11.33449191]
["bitfinex","SOLUSD",1769878167919,4.7,106.43,106.28,5.36086188]
["bitfinex","SOLUSD",1769878168120,9.59841878,106.43,106.3,11.33449191]
["bitfinex","SOLUSD",1769878168428,9.59841878,106.43,106.28,11.33449191]
["bitfinex","SOLUSD",1769878168622,0.2,106.43,106.32,11.33449191]
["bitfinex","SOLUSD",1769878168930,4.89784425,106.42,106.28,11.33449191]
["bitfinex","SOLUSD",1769878169130,4.89784425,106.42,106.29,11.33449191]
["bitfinex","SOLUSD",1769878169439,4.5,106.42,106.29,67.25449191]
["bitfinex","SOLUSD",1769878169646,4.5,106.41,106.29,55.92]
["bitfinex","SOLUSD",1769878169829,8.77527085,106.41,106.29,55.92]
["bitfinex","SOLUSD",1769878170028,0.2,106.43,106.32,5.36086188]
["bitfinex","SOLUSD",1769878170349,0.2,106.43,106.34,61.28086188]
["bitfinex","SOLUSD",1769878170525,0.2,106.43,106.36,72.61535379]
["bitfinex","SOLUSD",1769878170720,0.2,106.43,106.38,55.92]
["bitfinex","SOLUSD",1769878171029,0.2,106.43,106.39,82.04]
["bitfinex","SOLUSD",1769878171223,4.94581432,106.44,106.39,82.04]
["bitfinex","SOLUSD",1769878171427,4.94581432,106.44,106.4,11.33449191]
["bitfinex","SOLUSD",1769878171729,5.97526233,106.53,106.42,9.39672993]
["bitfinex","SOLUSD",1769878172227,5.97526233,106.53,106.42,65.31672993]
["bitfinex","SOLUSD",1769878172540,5.97526233,106.53,106.45,55.92]
["bitfinex","SOLUSD",1769878173040,5.97526233,106.53,106.46,72.61535379]
["bitfinex","SOLUSD",1769878173743,5.97526233,106.53,106.47,55.92]
["bitfinex","SOLUSD",1769878174250,5.97526233,106.53,106.47,67.25449191]
["bitfinex","SOLUSD",1769878174447,5.97526233,106.53,106.48,72.61535379]
["bitfinex","SOLUSD",1769878174743,4.27527085,106.56,106.49,4.08312725]
["bitfinex","SOLUSD",1769878174923,6.76277473,106.68,106.49,0.22472915]
["bitfinex","SOLUSD",1769878175129,4.88904493,106.65,106.5,0.22472915]
["bitfinex","SOLUSD",1769878175326,4.88904493,106.65,106.52,61.28086188]
["bitfinex","SOLUSD",1769878175535,6.01609105,106.66,106.54,61.28086188]
["bitfinex","SOLUSD",1769878175737,6.01609105,106.66,106.57,55.92]
["bitfinex","SOLUSD",1769878176148,6.01609105,106.66,106.6,55.92]
["bitfinex","SOLUSD",1769878176341,4.5,106.71,106.6,55.92]
["bitfinex","SOLUSD",1769878176742,4.5,106.71,106.58,55.92]
["bitfinex","SOLUSD",1769878176944,8.77527085,106.71,106.58,55.92]
["bitfinex","SOLUSD",1769878177140,4.5,106.73,106.61,55.92]
["bitfinex","SOLUSD",1769878177348,4.27527085,106.71,106.61,55.92]
["bitfinex","SOLUSD",1769878177976,4.5,106.73,106.61,67.25449191]
["bitfinex","SOLUSD",1769878178138,4.5,106.73,106.62,61.28086188]
["bitfinex","SOLUSD",1769878178334,4.5,106.73,106.61,11.33449191]
["bitfinex","SOLUSD",1769878178546,4.5,106.73,106.6,11.33449191]
["bitfinex","SOLUSD",1769878178745,5.89511191,106.74,106.63,5.36086188]
["bitfinex","SOLUSD",1769878178952,5.89511191,106.74,106.66,11.33449191]
["bitfinex","SOLUSD",1769878179257,5.89511191,106.74,106.68,11.33449191]
["bitfinex","SOLUSD",1769878179452,5.89511191,106.74,106.69,26.1]
["bitfinex","SOLUSD",1769878179657,5.89511191,106.74,106.69,37.43449191]
["bitfinex","SOLUSD",1769878179860,0.2,106.79,106.73,11.33449191]
["bitfinex","SOLUSD",1769878180155,0.2,106.79,106.72,5.36086188]
["bitfinex","SOLUSD",1769878180540,0.2,106.79,106.72,26.1]
["bitfinex","SOLUSD",1769878181052,0.2,106.79,106.73,5.36086188]
["bitfinex","SOLUSD",1769878181452,0.2,106.79,106.73,16.69535379]
["bitfinex","SOLUSD",1769878181841,0.2,106.79,106.72,26.1]
["bitfinex","SOLUSD",1769878182247,4.47527085,106.79,106.63,0.28432314]
["bitfinex","SOLUSD",1769878182448,10.40943753,106.79,106.72,26.08]
["bitfinex","SOLUSD",1769878182646,6.13416668,106.79,106.72,35.45022053]
["bitfinex","SOLUSD",1769878183047,4.7,106.79,106.72,26.08]
["bitfinex","SOLUSD",1769878183255,4.47527085,106.79,106.72,26.08]
["bitfinex","SOLUSD",1769878183556,4.5,106.78,106.72,6.22]
["bitfinex","SOLUSD",1769878183738,4.5,106.78,106.72,2.46444121]
["bitfinex","SOLUSD",1769878183938,4.5,106.75,106.61,4.8834286]
["bitfinex","SOLUSD",1769878184359,4.5,106.75,106.6,20.32]
["bitfinex","SOLUSD",1769878184558,4.5,106.75,106.6,9.38038539]
["bitfinex","SOLUSD",1769878184962,4.5,106.75,106.61,11.33449191]
["bitfinex","SOLUSD",1769878185355,4.5,106.75,106.63,11.33449191]
["bitfinex","SOLUSD",1769878185877,4.5,106.75,106.63,5.36086188]
["bitfinex","SOLUSD",1769878187037,4.5,106.75,106.64,9.37734433]
["bitfinex","SOLUSD",1769878187240,4.5,106.75,106.61,5.36086188]
["bitfinex","SOLUSD",1769878187465,4.5,106.75,106.59,26.08]
["bitfinex","SOLUSD",1769878187660,4.5,106.71,106.59,26.08]
["bitfinex","SOLUSD",1769878187851,4.5,106.71,106.6,11.33449191]
["bitfinex","SOLUSD",1769878188053,4.27527085,106.72,106.63,9.37767496]
["bitfinex","SOLUSD",1769878188251,4.5,106.75,106.63,20.71216687]
["bitfinex","SOLUSD",1769878189062,4.5,106.75,106.64,11.33449191]
["bitfinex","SOLUSD",1769878189261,4.5,106.75,106.64,16.69535379]
["bitfinex","SOLUSD",1769878189662,4.5,106.75,106.64,72.61535379]
["bitfinex","SOLUSD",1769878190361,4.5,106.75,106.64,55.92]
["bitfinex","SOLUSD",1769878190562,4.5,106.75,106.63,20.71216687]
["bitfinex","SOLUSD",1769878190775,4.5,106.75,106.62,65.29891621]
["bitfinex","SOLUSD",1769878190953,4.5,106.75,106.62,98.67535379]
["bitfinex","SOLUSD",1769878191153,4.5,106.75,106.62,87.34086188]
["bitfinex","SOLUSD",1769878191388,4.5,106.75,106.63,67.25449191]
["bitfinex","SOLUSD",1769878191555,4.5,106.75,106.64,11.33449191]
["bitfinex","SOLUSD",1769878191883,4.5,106.75,106.65,61.28086188]
["bitfinex","SOLUSD",1769878192088,0.2,106.79,106.66,67.25449191]
["bitfinex","SOLUSD",1769878192089,8.77527085,106.78,106.66,67.25449191]
["bitfinex","SOLUSD",1769878192287,4.5,106.78,106.67,72.61535379]
["bitfinex","SOLUSD",1769878192577,4.5,106.78,106.68,11.33449191]
["bitfinex","SOLUSD",1769878192777,4.5,106.78,106.63,0.28432314]
["bitfinex","SOLUSD",1769878193008,4.5,106.78,106.68,11.33449191]
["bitfinex","SOLUSD",1769878193274,4.5,106.78,106.67,11.33449191]
["bitfinex","SOLUSD",1769878193473,4.5,106.78,106.67,26.06]
["bitfinex","SOLUSD",1769878194366,4.5,106.78,106.67,37.39449191]
["bitfinex","SOLUSD",1769878194673,4.5,106.75,106.67,26.06]
["bitfinex","SOLUSD",1769878194979,4.5,106.75,106.64,5.36086188]
["bitfinex","SOLUSD",1769878195275,4.5,106.75,106.59,11.33449191]
["bitfinex","SOLUSD",1769878195477,4.5,106.75,106.61,24.82834848]
["bitfinex","SOLUSD",1769878195790,4.5,106.71,106.57,11.33449191]
["bitfinex","SOLUSD",1769878196084,4.5,106.71,106.59,26.06]
["bitfinex","SOLUSD",1769878196780,4.27527085,106.68,106.55,14.27311603]
["bitfinex","SOLUSD",1769878196980,4.5,106.67,106.56,35.4441466]
["bitfinex","SOLUSD",1769878197362,4.5,106.67,106.54,20.28]
["bitfinex","SOLUSD",1769878197572,4.5,106.67,106.54,46.34]
["bitfinex","SOLUSD",1769878197903,4.5,106.63,106.54,20.28]
["bitfinex","SOLUSD",1769878199282,4.5,106.65,106.54,41.00059051]
["bitfinex","SOLUSD",1769878199485,4.5,106.65,106.54,29.6660986]
["bitfinex","SOLUSD",1769878200362,4.5,106.65,106.54,20.28]
["bitfinex","SOLUSD",1769878201084,4.5,106.65,106.54,41.00038203]
["bitfinex","SOLUSD",1769878201283,4.5,106.67,106.55,11.33449191]
["bitfinex","SOLUSD",1769878201582,4.5,106.67,106.55,16.69535379]
["bitfinex","SOLUSD",1769878201759,4.5,106.67,106.55,5.36086188]
["bitfinex","SOLUSD",1769878201965,4.5,106.67,106.55,16.69535379]
["bitfinex","SOLUSD",1769878202280,4.5,106.67,106.56,9.38438438]
["bitfinex","SOLUSD",1769878202988,4.5,106.7,106.57,5.36086188]
["bitfinex","SOLUSD",1769878203172,4.5,106.7,106.59,11.33449191]
["bitfinex","SOLUSD",1769878203880,4.5,106.78,106.61,11.33449191]
["bitfinex","SOLUSD",1769878204083,4.5,106.78,106.6,11.33449191]
["bitfinex","SOLUSD",1769878204287,4.5,106.75,106.58,5.36086188]
["bitfinex","SOLUSD",1769878204487,4.5,106.71,106.54,20.28]
["bitfinex","SOLUSD",1769878204678,4.5,106.68,106.54,46.34]
["bitfinex","SOLUSD",1769878204869,4.5,106.59,106.45,9.39399191]
["bitfinex","SOLUSD",1769878205070,4.5,106.59,106.43,0.1]
["bitfinex","SOLUSD",1769878205278,4.5,106.55,106.43,0.1]
["bitfinex","SOLUSD",1769878206089,4.5,106.55,106.44,9.39464062]
["bitfinex","SOLUSD",1769878206278,4.5,106.55,106.44,11.33449191]
["bitfinex","SOLUSD",1769878206482,4.5,106.55,106.44,5.36086188]
["bitfinex","SOLUSD",1769878206671,4.5,106.59,106.45,44.21377795]
["bitfinex","SOLUSD",1769878206872,4.5,106.59,106.47,11.33449191]
["bitfinex","SOLUSD",1769878207499,4.5,106.59,106.46,5.36086188]
["bitfinex","SOLUSD",1769878207793,4.5,106.59,106.46,16.69535379]
["bitfinex","SOLUSD",1769878207981,4.5,106.59,106.48,11.33449191]
["bitfinex","SOLUSD",1769878208394,4.5,106.59,106.49,9.3905531]
["bitfinex","SOLUSD",1769878208584,4.5,106.59,106.46,28.84266941]
["bitfinex","SOLUSD",1769878208784,4.5,106.59,106.47,9.3917]
["bitfinex","SOLUSD",1769878209288,4.5,106.59,106.44,26.06]
["bitfinex","SOLUSD",1769878209492,4.5,106.55,106.43,0.1]
["bitfinex","SOLUSD",1769878209695,4.5,106.55,106.44,9.3944293]
["bitfinex","SOLUSD",1769878210091,4.5,106.55,106.43,0.1]
["bitfinex","SOLUSD",1769878210592,4.5,106.52,106.43,0.1]
["bitfinex","SOLUSD",1769878210795,4.5,106.54,106.44,11.33449191]
["bitfinex","SOLUSD",1769878211202,4.5,106.54,106.43,11.43449191]
["bitfinex","SOLUSD",1769878211387,4.5,106.54,106.43,0.1]
["bitfinex","SOLUSD",1769878211894,4.27527085,106.55,106.43,0.1]
["bitfinex","SOLUSD",1769878212088,4.27527085,106.55,106.46,11.34768565]
["bitfinex","SOLUSD",1769878212296,4.5,106.55,106.46,11.34768565]
["bitfinex","SOLUSD",1769878212596,4.5,106.57,106.47,20.74000273]
["bitfinex","SOLUSD",1769878212897,46.09404398,106.74,106.47,20.74000273]
["bitfinex","SOLUSD",1769878212898,4.5,106.68,106.52,11.34768565]
["bitfinex","SOLUSD",1769878213101,4.5,106.68,106.5,5.36086188]
["bitfinex","SOLUSD",1769878213102,4.5,106.67,106.53,11.34768565]
["bitfinex","SOLUSD",1769878213300,4.5,106.67,106.56,11.34768565]
["bitfinex","SOLUSD",1769878213901,4.5,106.67,106.53,11.34768565]
["bitfinex","SOLUSD",1769878214084,4.5,106.67,106.55,11.34768565]
["bitfinex","SOLUSD",1769878214281,4.5,106.67,106.53,11.34768565]
["bitfinex","SOLUSD",1769878214475,4.27527085,106.65,106.52,20.73471395]
["bitfinex","SOLUSD",1769878214679,4.5,106.64,106.49,11.34768565]
["bitfinex","SOLUSD",1769878214904,4.5,106.64,106.49,9.39025022]
["bitfinex","SOLUSD",1769878215405,4.5,106.62,106.48,9.39122583]
["bitfinex","SOLUSD",1769878215898,4.5,106.6,106.45,9.39398978]
["bitfinex","SOLUSD",1769878216105,4.5,106.6,106.46,9.39303966]
["bitfinex","SOLUSD",1769878216481,4.5,106.6,106.46,11.34768565]
["bitfinex","SOLUSD",1769878216679,4.5,106.56,106.45,32.87928604]
["bitfinex","SOLUSD",1769878216902,4.5,106.56,106.47,11.34768565]
["bitfinex","SOLUSD",1769878217079,4.5,106.61,106.51,11.34768565]
["bitfinex","SOLUSD",1769878217280,4.5,106.61,106.53,11.34768565]
["bitfinex","SOLUSD",1769878217482,4.5,106.61,106.52,11.34768565]
["bitfinex","SOLUSD",1769878218100,4.5,106.61,106.45,135.76969468]
["bitfinex","SOLUSD",1769878218279,4.5,106.61,106.49,11.34768565]
["bitfinex","SOLUSD",1769878218481,4.5,106.61,106.5,11.34768565]
["bitfinex","SOLUSD",1769878218681,4.5,106.61,106.51,11.34768565]
["bitfinex","SOLUSD",1769878218882,4.5,106.61,106.5,11.34768565]
["bitfinex","SOLUSD",1769878219100,4.5,106.61,106.49,20.73754217]
["bitfinex","SOLUSD",1769878219401,4.5,106.61,106.48,20.73896234]
["bitfinex","SOLUSD",1769878219703,4.5,106.64,106.52,11.34768565]
["bitfinex","SOLUSD",1769878219888,4.5,106.64,106.51,11.34768565]
["bitfinex","SOLUSD",1769878220095,4.5,106.64,106.52,11.34768565]
["bitfinex","SOLUSD",1769878220595,4.5,106.59,106.46,11.34768565]
["bitfinex","SOLUSD",1769878220803,4.5,106.59,106.45,20.7412168]
["bitfinex","SOLUSD",1769878221179,4.5,106.59,106.45,9.39353115]
["bitfinex","SOLUSD",1769878221485,4.5,106.58,106.44,20.74233326]
["bitfinex","SOLUSD",1769878222082,4.5,106.58,106.45,20.74150106]
["bitfinex","SOLUSD",1769878222289,4.5,106.58,106.46,11.34768565]
["bitfinex","SOLUSD",1769878222605,4.5,106.58,106.5,11.34768565]
["bitfinex","SOLUSD",1769878222811,4.5,106.58,106.48,11.34768565]
["bitfinex","SOLUSD",1769878223184,4.5,106.58,106.49,11.34768565]
["bitfinex","SOLUSD",1769878223389,4.5,106.58,106.5,11.34768565]
["bitfinex","SOLUSD",1769878223603,4.5,106.58,106.46,38.23672337]
["bitfinex","SOLUSD",1769878223807,4.5,106.58,106.49,11.34768565]
["bitfinex","SOLUSD",1769878223997,4.5,106.58,106.5,11.34768565]
["bitfinex","SOLUSD",1769878224205,4.5,106.6,106.53,11.34768565]
["bitfinex","SOLUSD",1769878224502,4.5,106.67,106.53,9.38658461]
["bitfinex","SOLUSD",1769878224688,4.5,106.67,106.51,11.34768565]
["bitfinex","SOLUSD",1769878224895,4.5,106.64,106.5,26.08]
["bitfinex","SOLUSD",1769878225096,4.5,106.64,106.49,11.34768565]
["bitfinex","SOLUSD",1769878225296,4.5,106.64,106.43,47.08187555]
["bitfinex","SOLUSD",1769878225297,4.5,106.57,106.43,0.1]
["bitfinex","SOLUSD",1769878225514,4.5,106.57,106.44,9.39430037]
["bitfinex","SOLUSD",1769878225814,4.5,106.57,106.43,20.84323522]
["bitfinex","SOLUSD",1769878226310,4.5,106.57,106.43,9.49554957]
["bitfinex","SOLUSD",1769878226803,4.5,106.57,106.44,11.34768565]
["bitfinex","SOLUSD",1769878227012,4.5,106.57,106.43,20.84353268]
["bitfinex","SOLUSD",1769878227402,4.5,106.57,106.43,9.49584703]
["bitfinex","SOLUSD",1769878227601,4.5,106.57,106.43,0.1]
["bitfinex","SOLUSD",1769878228311,4.5,106.57,106.43,26.18]
["bitfinex","SOLUSD",1769878230310,4.5,106.57,106.43,59.0652107]
["bitfinex","SOLUSD",1769878230611,4.5,106.57,106.43,35.57559312]
["bitfinex","SOLUSD",1769878231726,4.27527085,106.58,106.43,0.1]
["bitfinex","SOLUSD",1769878231727,4.5,106.55,106.43,0.1]
["bitfinex","SOLUSD",1769878232016,4.5,106.53,106.43,0.1]
["bitfinex","SOLUSD",1769878232197,4.5,106.53,106.44,11.34768565]
["bitfinex","SOLUSD",1769878232599,4.5,106.53,106.43,0.1]
["bitfinex","SOLUSD",1769878233914,4.5,106.52,106.43,0.1]
["bitfinex","SOLUSD",1769878234102,4.5,106.52,106.43,11.44768565]
["bitfinex","SOLUSD",1769878234311,4.5,106.52,106.43,0.1]
["bitfinex","SOLUSD",1769878234900,4.5,106.52,106.43,9.49582279]
["bitfinex","SOLUSD",1769878235092,4.5,106.54,106.45,11.34768565]
["bitfinex","SOLUSD",1769878235294,4.5,106.54,106.44,11.34768565]
["bitfinex","SOLUSD",1769878236212,4.5,106.54,106.44,20.74209615]
["bitfinex","SOLUSD",1769878236607,4.5,106.67,106.45,31.44086188]
["bitfinex","SOLUSD",1769878236811,4.5,106.67,106.49,11.34768565]
["bitfinex","SOLUSD",1769878237019,4.5,106.64,106.48,11.34768565]
["bitfinex","SOLUSD",1769878237206,4.5,106.64,106.45,26.08]
["bitfinex","SOLUSD",1769878237408,4.5,106.57,106.45,26.08]
["bitfinex","SOLUSD",1769878237613,4.5,106.57,106.48,11.34768565]
["bitfinex","SOLUSD",1769878238722,4.5,106.57,106.47,9.3917128]
["bitfinex","SOLUSD",1769878238920,103.2,106.66,106.49,11.34768565]
["bitfinex","SOLUSD",1769878238921,4.5,106.59,106.49,11.34768565]
["bitfinex","SOLUSD",1769878239221,4.5,106.59,106.45,37.42768565]
["bitfinex","SOLUSD",1769878239404,4.5,106.57,106.43,20.8432374]
["bitfinex","SOLUSD",1769878239602,4.5,106.55,106.43,0.1]
["bitfinex","SOLUSD",1769878240007,4.5,106.51,106.43,0.1]
["bitfinex","SOLUSD",1769878240219,45.9462525,106.69,106.43,0.1]
["bitfinex","SOLUSD",1769878240220,4.5,106.49,106.43,0.1]
["bitfinex","SOLUSD",1769878246319,4.5,106.51,106.43,0.1]
["bitfinex","SOLUSD",1769878247116,4.5,106.51,106.43,11.44768565]
["bitfinex","SOLUSD",1769878247422,4.5,106.55,106.43,0.1]
["bitfinex","SOLUSD",1769878247615,4.5,106.51,106.43,0.1]
["bitfinex","SOLUSD",1769878250630,4.5,106.53,106.43,11.44768565]
["bitfinex","SOLUSD",1769878250933,4.5,106.53,106.45,11.34768565]
["bitfinex","SOLUSD",1769878251128,4.5,106.53,106.46,11.34768565]
["bitfinex","SOLUSD",1769878251432,4.5,106.59,106.46,11.34768565]
["bitfinex","SOLUSD",1769878251633,4.5,106.59,106.44,32.88237503]
["bitfinex","SOLUSD",1769878251634,4.5,106.56,106.45,11.34768565]
["bitfinex","SOLUSD",1769878251843,4.5,106.56,106.46,11.34768565]
["bitfinex","SOLUSD",1769878252027,4.5,106.56,106.45,11.34768565]
["bitfinex","SOLUSD",1769878252537,4.5,106.52,106.43,26.2]
["bitfinex","SOLUSD",1769878252926,4.5,106.48,106.43,26.2]
["bitfinex","SOLUSD",1769878253130,4.5,106.48,106.43,0.1]
["bitfinex","SOLUSD",1769878254309,4.45,106.44,106.36,0.1]
["bitfinex","SOLUSD",1769878256111,4.45,106.47,106.37,0.1]
["bitfinex","SOLUSD",1769878257138,4.45,106.47,106.38,0.1]
["bitfinex","SOLUSD",1769878260439,4.45,106.45,106.35,0.1]
["bitfinex","SOLUSD",1769878260739,4.45,106.42,106.35,0.1]
["bitfinex","SOLUSD",1769878261137,107.65,106.44,106.35,11.44768565]
["bitfinex","SOLUSD",1769878261537,4.45,106.43,106.35,0.1]
["bitfinex","SOLUSD",1769878261735,103.2,106.44,106.35,11.44768565]
["bitfinex","SOLUSD",1769878261967,4.45,106.47,106.36,26.1]
["bitfinex","SOLUSD",1769878262258,4.45,106.47,106.36,37.44768565]
["bitfinex","SOLUSD",1769878262429,4.45,106.47,106.39,0.1]
["bitfinex","SOLUSD",1769878262625,4.45,106.47,106.37,0.1]
["bitfinex","SOLUSD",1769878262857,4.45,106.47,106.37,11.44768565]
["bitfinex","SOLUSD",1769878263153,4.45,106.47,106.38,0.1]
["bitfinex","SOLUSD",1769878263351,4.45,106.47,106.37,0.1]
["bitfinex","SOLUSD",1769878263734,4.45,106.47,106.36,26.1]
["bitfinex","SOLUSD",1769878263933,4.45,106.44,106.33,0.1]
["bitfinex","SOLUSD",1769878264243,4.45,106.44,106.34,0.1]
["bitfinex","SOLUSD",1769878264634,4.45,106.44,106.36,0.1]
["bitfinex","SOLUSD",1769878264833,4.45,106.44,106.28,98.2797611]
["bitfinex","SOLUSD",1769878264834,4.45,106.46,106.39,0.1]
["bitfinex","SOLUSD",1769878265153,4.45,106.46,106.4,0.1]
["bitfinex","SOLUSD",1769878265537,4.45,106.46,106.37,23.50286734]
["bitfinex","SOLUSD",1769878265538,4.45,106.46,106.38,0.1]
["bitfinex","SOLUSD",1769878265743,4.45,106.48,106.41,0.1]
["bitfinex","SOLUSD",1769878265947,4.45,106.58,106.43,0.1]
["bitfinex","SOLUSD",1769878266249,4.45,106.56,106.43,0.1]
["bitfinex","SOLUSD",1769878266953,4.45,106.54,106.38,0.1]
["bitfinex","SOLUSD",1769878267137,4.45,106.49,106.38,0.1]
["bitfinex","SOLUSD",1769878267335,4.45,106.49,106.35,26.1]
["bitfinex","SOLUSD",1769878267534,4.45,106.47,106.29,0.1]
["bitfinex","SOLUSD",1769878267832,93.43250324,106.59,106.24,46.42]
["bitfinex","SOLUSD",1769878267833,4.27527085,106.39,106.25,0.1]
["bitfinex","SOLUSD",1769878268060,4.45,106.38,106.25,0.1]
["bitfinex","SOLUSD",1769878268353,4.45,106.34,106.26,0.1]
["bitfinex","SOLUSD",1769878268756,4.45,106.34,106.24,26.1]
["bitfinex","SOLUSD",1769878269057,4.45,106.34,106.21,0.1]
["bitfinex","SOLUSD",1769878270044,4.45,106.34,106.24,0.1]
["bitfinex","SOLUSD",1769878270251,4.45,106.34,106.25,0.1]
["bitfinex","SOLUSD",1769878270449,4.45,106.34,106.26,0.1]
["bitfinex","SOLUSD",1769878270647,4.45,106.34,106.24,0.1]
["bitfinex","SOLUSD",1769878271162,4.45,106.3,106.22,0.1]
["bitfinex","SOLUSD",1769878271358,4.45,106.3,106.21,0.1]
["bitfinex","SOLUSD",1769878271560,4.45,106.3,106.22,0.1]
["bitfinex","SOLUSD",1769878271753,8.72527085,106.32,106.24,0.1]
["bitfinex","SOLUSD",1769878272458,4.45,106.32,106.24,0.1]
["bitfinex","SOLUSD",1769878272837,4.45,106.32,106.24,9.5126506]
["bitfinex","SOLUSD",1769878273232,4.45,106.32,106.24,44.44116205]
["bitfinex","SOLUSD",1769878273460,4.45,106.32,106.25,0.1]
["bitfinex","SOLUSD",1769878273858,4.45,106.32,106.25,11.48656105]
["bitfinex","SOLUSD",1769878274062,4.45,106.41,106.29,11.48656105]
["bitfinex","SOLUSD",1769878274256,4.45,106.41,106.25,0.1]
["bitfinex","SOLUSD",1769878274559,4.45,106.39,106.26,0.1]
["bitfinex","SOLUSD",1769878274739,4.45,106.39,106.26,9.51087897]
["bitfinex","SOLUSD",1769878275140,4.45,106.36,106.26,9.51087897]
["bitfinex","SOLUSD",1769878275569,4.45,106.36,106.24,0.1]
["bitfinex","SOLUSD",1769878275762,4.45,106.36,106.24,9.51210688]
["bitfinex","SOLUSD",1769878276560,11.46633916,106.4,106.29,11.48656105]
["bitfinex","SOLUSD",1769878276561,4.45,106.39,106.29,11.48656105]
["bitfinex","SOLUSD",1769878276743,4.45,106.39,106.29,11.38656105]
["bitfinex","SOLUSD",1769878276948,4.45,106.39,106.28,0.1]
["bitfinex","SOLUSD",1769878277144,4.45,106.39,106.3,11.38656105]
["bitfinex","SOLUSD",1769878277343,4.45,106.39,106.3,20.89333966]
["bitfinex","SOLUSD",1769878277545,4.45,106.39,106.31,0.1]
["bitfinex","SOLUSD",1769878277752,4.45,106.39,106.31,11.48656105]
["bitfinex","SOLUSD",1769878278042,4.45,106.39,106.31,0.1]
["bitfinex","SOLUSD",1769878278766,4.45,106.39,106.3,9.40677861]
["bitfinex","SOLUSD",1769878278957,4.45,106.39,106.31,0.1]
["bitfinex","SOLUSD",1769878280162,4.45,106.39,106.31,11.38656105]
["bitfinex","SOLUSD",1769878280368,4.45,106.39,106.33,0.1]
["bitfinex","SOLUSD",1769878280858,4.45,106.39,106.33,9.50468353]
["bitfinex","SOLUSD",1769878281665,4.45,106.44,106.34,0.1]
["bitfinex","SOLUSD",1769878281865,4.45,106.44,106.34,11.48656105]
["bitfinex","SOLUSD",1769878282369,4.45,106.44,106.35,0.1]
["bitfinex","SOLUSD",1769878282863,4.45,106.44,106.35,9.5029149]
["bitfinex","SOLUSD",1769878283246,4.45,106.46,106.39,0.1]
["bitfinex","SOLUSD",1769878283452,4.45,106.46,106.35,0.1]
["bitfinex","SOLUSD",1769878283660,26.12,106.63,106.34,35.52358584]
["bitfinex","SOLUSD",1769878283661,4.45,106.43,106.34,35.52358584]
["bitfinex","SOLUSD",1769878283949,4.45,106.43,106.34,35.62358584]
["bitfinex","SOLUSD",1769878284463,4.45,106.43,106.36,0.1]
["bitfinex","SOLUSD",1769878286347,4.45,106.43,106.36,9.50203083]
["bitfinex","SOLUSD",1769878286746,4.45,106.43,106.36,9.40203083]
["bitfinex","SOLUSD",1769878288069,4.45,106.43,106.35,26.12]
["bitfinex","SOLUSD",1769878288258,4.45,106.43,106.32,26.22]
["bitfinex","SOLUSD",1769878288455,4.45,106.39,106.32,26.12]
["bitfinex","SOLUSD",1769878288665,4.45,106.38,106.26,11.48656105]
["bitfinex","SOLUSD",1769878288866,4.45,106.35,106.26,0.1]
["bitfinex","SOLUSD",1769878289067,4.45,106.35,106.26,35.63051432]
["bitfinex","SOLUSD",1769878289365,4.45,106.35,106.2,0.94161958]
["bitfinex","SOLUSD",1769878289366,4.45,106.35,106.27,11.48656105]
["bitfinex","SOLUSD",1769878289566,4.45,106.35,106.29,9.4073885]
["bitfinex","SOLUSD",1769878289760,4.45,106.35,106.3,9.40730596]
["bitfinex","SOLUSD",1769878289962,4.45,106.35,106.31,9.4063099]
["bitfinex","SOLUSD",1769878290171,4.45,106.41,106.32,11.48656105]
["bitfinex","SOLUSD",1769878290372,4.45,106.41,106.32,0.1]
["bitfinex","SOLUSD",1769878290546,4.45,106.41,106.33,11.48656105]
["bitfinex","SOLUSD",1769878290863,4.45,106.41,106.33,0.1]
["bitfinex","SOLUSD",1769878291081,4.45,106.41,106.32,0.1]
["bitfinex","SOLUSD",1769878291552,4.45,106.41,106.32,33.5108239]
["bitfinex","SOLUSD",1769878291969,4.45,106.41,106.33,9.50468353]
["bitfinex","SOLUSD",1769878292145,4.45,106.41,106.33,16.79550743]
["bitfinex","SOLUSD",1769878292351,4.45,106.41,106.34,0.1]
["bitfinex","SOLUSD",1769878292672,4.45,106.41,106.35,0.1]
["bitfinex","SOLUSD",1769878293268,4.45,106.41,106.33,0.1]
["bitfinex","SOLUSD",1769878293450,4.45,106.41,106.34,0.1]
["bitfinex","SOLUSD",1769878295869,4.45,106.41,106.33,26.12]
["bitfinex","SOLUSD",1769878296568,4.45,106.41,106.35,0.1]
["bitfinex","SOLUSD",1769878297655,4.45,106.41,106.33,26.12]
["bitfinex","SOLUSD",1769878297862,4.45,106.41,106.33,0.1]
["bitfinex","SOLUSD",1769878298171,4.45,106.41,106.34,0.1]
["bitfinex","SOLUSD",1769878298671,4.45,106.49,106.35,7.3908239]
["bitfinex","SOLUSD",1769878298968,4.45,106.46,106.35,7.3908239]
["bitfinex","SOLUSD",1769878299169,4.45,106.46,106.35,0.1]
["bitfinex","SOLUSD",1769878300462,3.45,106.46,106.35,0.1]
["bitfinex","SOLUSD",1769878301158,3.45,106.46,106.34,26.12]
["bitfinex","SOLUSD",1769878301362,3.45,106.46,106.34,27.22]
["bitfinex","SOLUSD",1769878301668,4.27527085,106.43,106.34,26.12]
["bitfinex","SOLUSD",1769878302155,15.74161001,106.43,106.34,26.12]
["bitfinex","SOLUSD",1769878302561,4.08854168,106.42,106.34,26.12]
["bitfinex","SOLUSD",1769878305373,4.08854168,106.42,106.34,12.17000354]
["bitfinex","SOLUSD",1769878305587,4.00717969,106.38,106.29,4.17771007]
["bitfinex","SOLUSD",1769878306080,4.00717969,106.34,106.29,4.17771007]
["bitfinex","SOLUSD",1769878306285,3.00717969,106.34,106.27,4.17771007]
["bitfinex","SOLUSD",1769878306461,3.00717969,106.34,106.25,4.17771007]
["bitfinex","SOLUSD",1769878307067,9.63613273,106.44,106.25,4.17771007]
["bitfinex","SOLUSD",1769878307364,4.27527085,106.39,106.26,4.17771007]
["bitfinex","SOLUSD",1769878307960,4.27527085,106.37,106.23,0.1]
["bitfinex","SOLUSD",1769878308183,3.01717969,106.32,106.23,4.27771007]
["bitfinex","SOLUSD",1769878308473,3.01717969,106.32,106.23,0.1]
["bitfinex","SOLUSD",1769878309261,2.95713781,106.27,106.23,0.00948155]
["bitfinex","SOLUSD",1769878309464,2.92756643,106.26,106.23,0.00948155]
["bitfinex","SOLUSD",1769878309669,2.92756643,106.32,106.23,4.18719162]
["bitfinex","SOLUSD",1769878309892,4.27527085,106.3,106.23,4.18719162]
["bitfinex","SOLUSD",1769878310081,2.92756643,106.49,106.24,4.17771007]
["bitfinex","SOLUSD",1769878310281,2.92756643,106.49,106.26,4.17771007]
["bitfinex","SOLUSD",1769878310470,47.46000134,106.58,106.31,4.17771007]
["bitfinex","SOLUSD",1769878310471,2.92756643,106.47,106.31,4.17771007]
["bitfinex","SOLUSD",1769878310665,2.92756643,106.47,106.32,4.17771007]
["bitfinex","SOLUSD",1769878310861,2.92756643,106.45,106.34,4.17771007]
["bitfinex","SOLUSD",1769878311175,2.92756643,106.45,106.35,4.17771007]
["bitfinex","SOLUSD",1769878311694,2.92756643,106.45,106.33,4.17771007]
["bitfinex","SOLUSD",1769878312195,2.92756643,106.41,106.33,4.17771007]
["bitfinex","SOLUSD",1769878312962,4.27527085,106.43,106.33,4.17771007]
["bitfinex","SOLUSD",1769878312963,2.92756643,106.42,106.33,4.17771007]
["bitfinex","SOLUSD",1769878313374,2.92756643,106.42,106.29,4.17771007]
["bitfinex","SOLUSD",1769878314090,2.92756643,106.4,106.26,4.17771007]
["bitfinex","SOLUSD",1769878314991,47.62318202,106.53,106.27,4.48521431]
["bitfinex","SOLUSD",1769878315289,10.0508844,106.5,106.27,4.48521431]
["bitfinex","SOLUSD",1769878315867,10.0508844,106.5,106.25,9.4111692]
["bitfinex","SOLUSD",1769878315868,14.27707187,106.49,106.25,4.48521431]
["bitfinex","SOLUSD",1769878316067,10.0508844,106.48,106.25,4.48521431]
["bitfinex","SOLUSD",1769878316890,10.0508844,106.48,106.29,4.48521431]
["bitfinex","SOLUSD",1769878317088,0.02927566,106.47,106.3,4.48521431]
["bitfinex","SOLUSD",1769878317275,0.02927566,106.43,106.31,4.48521431]
["bitfinex","SOLUSD",1769878317787,0.02927566,106.43,106.33,4.48521431]
["bitfinex","SOLUSD",1769878318784,0.02927566,106.42,106.33,4.48521431]
["bitfinex","SOLUSD",1769878319389,0.02927566,106.42,106.29,4.48521431]
["bitfinex","SOLUSD",1769878319697,4.30454651,106.37,106.25,4.48521431]
["bitfinex","SOLUSD",1769878319896,0.02927566,106.36,106.25,4.48521431]
["bitfinex","SOLUSD",1769878320568,0.02927566,106.38,106.27,4.48521431]
["bitfinex","SOLUSD",1769878320969,0.02927566,106.38,106.26,16.70167953]
["bitfinex","SOLUSD",1769878320970,4.27527085,106.4,106.3,4.48521431]
["bitfinex","SOLUSD",1769878321169,0.02927566,106.42,106.31,4.48521431]
["bitfinex","SOLUSD",1769878321973,0.02927566,106.43,106.31,4.48521431]
["bitfinex","SOLUSD",1769878322173,0.02927566,106.43,106.32,4.48521431]
["bitfinex","SOLUSD",1769878322688,0.02927566,106.41,106.32,4.48521431]
["bitfinex","SOLUSD",1769878323296,0.02927566,106.43,106.32,4.48521431]
["bitfinex","SOLUSD",1769878323674,0.02927566,106.45,106.32,7.2908239]
["bitfinex","SOLUSD",1769878323870,0.02927566,106.45,106.34,4.48521431]
["bitfinex","SOLUSD",1769878324585,4.30454651,106.45,106.35,4.48521431]
["bitfinex","SOLUSD",1769878324782,0.02927566,106.48,106.36,4.48521431]
["bitfinex","SOLUSD",1769878325104,0.02927566,106.48,106.38,4.48521431]
["bitfinex","SOLUSD",1769878325678,4.30454651,106.48,106.38,4.48521431]
["bitfinex","SOLUSD",1769878325881,0.02927566,106.52,106.41,4.48521431]
["bitfinex","SOLUSD",1769878326095,4.30454651,106.52,106.41,4.48521431]
["bitfinex","SOLUSD",1769878326383,0.2,106.53,106.45,4.48521431]
["bitfinex","SOLUSD",1769878326610,0.02927566,106.6,106.53,4.38521431]
["bitfinex","SOLUSD",1769878326796,0.22727566,106.58,106.46,4.38521431]
["bitfinex","SOLUSD",1769878327108,0.22727566,106.6,106.5,4.38521431]
["bitfinex","SOLUSD",1769878327598,0.2,106.7,106.52,4.38521431]
["bitfinex","SOLUSD",1769878327599,0.22727566,106.62,106.52,4.38521431]
["bitfinex","SOLUSD",1769878327999,0.22727566,106.64,106.54,4.38521431]
["bitfinex","SOLUSD",1769878328379,0.22727566,106.66,106.55,4.38521431]
["bitfinex","SOLUSD",1769878328904,0.22727566,106.66,106.56,4.38521431]
["bitfinex","SOLUSD",1769878329284,0.22727566,106.66,106.57,4.38521431]
["bitfinex","SOLUSD",1769878329497,6.13080432,106.68,106.57,4.38521431]
["bitfinex","SOLUSD",1769878329714,8.66724829,106.67,106.58,4.38521431]
["bitfinex","SOLUSD",1769878330086,0.22727566,106.68,106.58,4.38521431]
["bitfinex","SOLUSD",1769878330510,4.50254651,106.66,106.58,4.38521431]
["bitfinex","SOLUSD",1769878330811,0.22727566,106.65,106.58,4.38521431]
["bitfinex","SOLUSD",1769878331182,0.22727566,106.65,106.56,4.38521431]
["bitfinex","SOLUSD",1769878332090,0.22727566,106.68,106.56,4.38521431]
["bitfinex","SOLUSD",1769878332620,0.22727566,106.68,106.57,4.38521431]
["bitfinex","SOLUSD",1769878333113,0.42727566,106.69,106.6,4.38521431]
["bitfinex","SOLUSD",1769878333914,0.22727566,106.68,106.6,4.38521431]
["bitfinex","SOLUSD",1769878334611,0.22727566,106.68,106.57,9.38317723]
["bitfinex","SOLUSD",1769878334788,4.47527085,106.69,106.61,4.38521431]
["bitfinex","SOLUSD",1769878334789,0.2,106.69,106.61,4.38521431]
["bitfinex","SOLUSD",1769878335190,0.22727566,106.68,106.59,4.38521431]
["bitfinex","SOLUSD",1769878335702,0.22727566,106.67,106.59,4.38521431]
["bitfinex","SOLUSD",1769878336706,0.22727566,106.67,106.51,54.93216449]
["bitfinex","SOLUSD",1769878336910,0.22727566,106.67,106.54,11.323158]
["bitfinex","SOLUSD",1769878337095,4.05505153,106.66,106.51,11.323158]
["bitfinex","SOLUSD",1769878337411,4.27527085,106.63,106.53,11.323158]
["bitfinex","SOLUSD",1769878337907,4.05505153,106.65,106.57,11.323158]
["bitfinex","SOLUSD",1769878338210,4.05505153,106.65,106.58,11.323158]
["bitfinex","SOLUSD",1769878338413,4.05505153,106.65,106.55,5.36086188]
["bitfinex","SOLUSD",1769878338714,0.2,106.69,106.63,4.34436798]
["bitfinex","SOLUSD",1769878339094,0.2,106.69,106.65,4.34436798]
["bitfinex","SOLUSD",1769878339498,4.25505153,106.69,106.61,4.34436798]
["bitfinex","SOLUSD",1769878339904,0.2,106.69,106.64,4.34436798]
["bitfinex","SOLUSD",1769878340712,4.25505153,106.69,106.62,4.34436798]
["bitfinex","SOLUSD",1769878340911,4.25505153,106.69,106.58,4.34436798]
["bitfinex","SOLUSD",1769878341418,4.05505153,106.67,106.58,4.34436798]
["bitfinex","SOLUSD",1769878341632,4.05505153,106.65,106.58,4.34436798]
["bitfinex","SOLUSD",1769878342321,4.05505153,106.65,106.56,4.34436798]
["bitfinex","SOLUSD",1769878342523,4.05505153,106.65,106.55,26.08]
["bitfinex","SOLUSD",1769878342699,4.05505153,106.63,106.55,26.08]
["bitfinex","SOLUSD",1769878343417,4.05505153,106.59,106.48,4.34436798]
["bitfinex","SOLUSD",1769878343998,4.05505153,106.59,106.49,4.34436798]
["bitfinex","SOLUSD",1769878345115,4.05505153,106.59,106.5,4.34436798]
["bitfinex","SOLUSD",1769878346509,4.05505153,106.64,106.52,11.323158]
["bitfinex","SOLUSD",1769878346824,4.05505153,106.64,106.53,4.34436798]
["bitfinex","SOLUSD",1769878347731,4.05505153,106.64,106.49,11.323158]
["bitfinex","SOLUSD",1769878347904,4.05505153,106.64,106.5,11.323158]
["bitfinex","SOLUSD",1769878348309,4.05505153,106.64,106.49,11.323158]
["bitfinex","SOLUSD",1769878348727,4.05505153,106.64,106.49,9.3899937]
["bitfinex","SOLUSD",1769878348935,4.05505153,106.64,106.48,20.71386186]
["bitfinex","SOLUSD",1769878349131,4.05505153,106.64,106.48,11.323158]
["bitfinex","SOLUSD",1769878349345,4.05505153,106.64,106.47,9.39231708]
["bitfinex","SOLUSD",1769878349516,4.05505153,106.59,106.47,9.39231708]
["bitfinex","SOLUSD",1769878349715,4.05505153,106.59,106.48,4.34436798]
["bitfinex","SOLUSD",1769878350114,4.05505153,106.59,106.48,11.323158]
["bitfinex","SOLUSD",1769878350438,4.05505153,106.59,106.51,4.34436798]
["bitfinex","SOLUSD",1769878351642,4.05505153,106.62,106.51,13.73271783]
["bitfinex","SOLUSD",1769878351818,4.05505153,106.62,106.52,4.34436798]
["bitfinex","SOLUSD",1769878352238,4.05505153,106.68,106.54,4.34436798]
["bitfinex","SOLUSD",1769878353038,4.05505153,106.66,106.54,4.34436798]
["bitfinex","SOLUSD",1769878353237,4.05505153,106.64,106.54,4.34436798]
["bitfinex","SOLUSD",1769878353416,4.05505153,106.64,106.52,4.34436798]
["bitfinex","SOLUSD",1769878354318,4.05505153,106.64,106.53,4.34436798]
["bitfinex","SOLUSD",1769878354520,4.05505153,106.66,106.55,4.34436798]
["bitfinex","SOLUSD",1769878355635,4.05505153,106.66,106.56,4.34436798]
["bitfinex","SOLUSD",1769878355835,4.05505153,106.66,106.57,4.34436798]
["bitfinex","SOLUSD",1769878356347,4.05505153,106.68,106.59,4.34436798]
["bitfinex","SOLUSD",1769878357459,4.05505153,106.68,106.56,4.12149506]
["bitfinex","SOLUSD",1769878357737,4.28754306,106.66,106.57,4.12149506]
["bitfinex","SOLUSD",1769878360542,4.28754306,106.66,106.58,4.12149506]
["bitfinex","SOLUSD",1769878363246,4.28754306,106.66,106.55,4.46160243]
["bitfinex","SOLUSD",1769878363423,4.28754306,106.66,106.47,103.63083505]
["bitfinex","SOLUSD",1769878363424,4.41968384,106.62,106.53,4.46160243]
["bitfinex","SOLUSD",1769878366750,4.41968384,106.62,106.54,4.46160243]
["bitfinex","SOLUSD",1769878366945,4.41968384,106.64,106.55,4.46160243]
["bitfinex","SOLUSD",1769878368427,4.41968384,106.63,106.55,4.46160243]
["bitfinex","SOLUSD",1769878368629,4.41968384,106.63,106.51,4.46160243]
["bitfinex","SOLUSD",1769878368854,4.41968384,106.63,106.52,4.46160243]
["bitfinex","SOLUSD",1769878369031,4.41968384,106.63,106.53,4.46160243]
["bitfinex","SOLUSD",1769878369937,4.41968384,106.62,106.55,4.46160243]
["bitfinex","SOLUSD",1769878370549,4.41968384,106.62,106.51,4.46160243]
["bitfinex","SOLUSD",1769878370751,4.41968384,106.62,106.52,4.46160243]
["bitfinex","SOLUSD",1769878371250,4.41968384,106.62,106.53,4.46160243]
["bitfinex","SOLUSD",1769878371452,4.41968384,106.64,106.54,4.46160243]
["bitfinex","SOLUSD",1769878371628,4.41968384,106.64,106.55,4.46160243]
["bitfinex","SOLUSD",1769878371834,4.41968384,106.64,106.57,4.46160243]
["bitfinex","SOLUSD",1769878373162,4.41968384,106.64,106.54,9.38550857]
["bitfinex","SOLUSD",1769878374047,4.41968384,106.66,106.56,7.26640832]
["bitfinex","SOLUSD",1769878374251,4.41968384,106.66,106.57,9.3834895]
["bitfinex","SOLUSD",1769878374751,4.41968384,106.66,106.55,9.38526513]
["bitfinex","SOLUSD",1769878374943,4.41968384,106.66,106.54,9.38582672]
["bitfinex","SOLUSD",1769878375144,4.41968384,106.66,106.55,4.46160243]
["bitfinex","SOLUSD",1769878376139,4.41968384,106.66,106.56,4.46160243]
["bitfinex","SOLUSD",1769878376848,4.41968384,106.66,106.54,4.46160243]
["bitfinex","SOLUSD",1769878377049,4.41968384,106.64,106.54,4.46160243]
["bitfinex","SOLUSD",1769878377456,8.69495469,106.64,106.54,4.46160243]
["bitfinex","SOLUSD",1769878377758,4.41968384,106.6,106.54,4.46160243]
["bitfinex","SOLUSD",1769878378337,4.41968384,106.63,106.54,4.46160243]
["bitfinex","SOLUSD",1769878379654,4.41968384,106.63,106.55,4.46160243]
["bitfinex","SOLUSD",1769878380535,4.41968384,106.63,106.52,4.46160243]
["bitfinex","SOLUSD",1769878380936,4.41968384,106.63,106.5,4.46160243]
["bitfinex","SOLUSD",1769878381262,4.41968384,106.58,106.5,4.46160243]
["bitfinex","SOLUSD",1769878381465,4.41968384,106.58,106.48,4.46160243]
["bitfinex","SOLUSD",1769878381769,4.41968384,106.54,106.48,4.46160243]
["bitfinex","SOLUSD",1769878382067,4.41968384,106.54,106.46,4.46160243]
["bitfinex","SOLUSD",1769878382568,4.41968384,106.56,106.47,4.46160243]
["bitfinex","SOLUSD",1769878384163,4.41968384,106.56,106.47,13.85391546]
["bitfinex","SOLUSD",1769878384346,4.41968384,106.56,106.48,4.46160243]
["bitfinex","SOLUSD",1769878384542,4.41968384,106.56,106.45,4.46160243]
["bitfinex","SOLUSD",1769878385259,4.41968384,106.56,106.46,4.46160243]
["bitfinex","SOLUSD",1769878385640,4.41968384,106.56,106.48,4.46160243]
["bitfinex","SOLUSD",1769878385867,4.41968384,106.56,106.49,4.46160243]
["bitfinex","SOLUSD",1769878386168,4.41968384,106.61,106.51,4.46160243]
["bitfinex","SOLUSD",1769878386542,4.41968384,106.61,106.47,26.08]
["bitfinex","SOLUSD",1769878386871,4.41968384,106.53,106.44,4.56160243]
["bitfinex","SOLUSD",1769878387442,4.41968384,106.53,106.45,4.17956068]
["bitfinex","SOLUSD",1769878388465,4.10740946,106.56,106.46,4.17956068]
["bitfinex","SOLUSD",1769878388664,4.10740946,106.59,106.48,4.17956068]
["bitfinex","SOLUSD",1769878390439,8.38268031,106.55,106.45,4.17956068]
["bitfinex","SOLUSD",1769878390663,4.10740946,106.51,106.44,0.1]
["bitfinex","SOLUSD",1769878390965,4.25015839,106.47,106.35,0.1]
["bitfinex","SOLUSD",1769878391141,4.27527085,106.44,106.35,0.1]
["bitfinex","SOLUSD",1769878391346,4.25015839,106.41,106.35,0.1]
["bitfinex","SOLUSD",1769878392444,4.25015839,106.37,106.35,0.1]
["bitfinex","SOLUSD",1769878392841,4.25015839,106.43,106.35,0.1]
["bitfinex","SOLUSD",1769878393061,4.25015839,106.43,106.35,0.59968322]
["bitfinex","SOLUSD",1769878393962,47.38766931,106.58,106.36,0.49968322]
["bitfinex","SOLUSD",1769878394151,4.25015839,106.45,106.36,11.37370973]
["bitfinex","SOLUSD",1769878394354,4.25015839,106.45,106.37,0.49968322]
["bitfinex","SOLUSD",1769878394757,4.25015839,106.47,106.39,0.49968322]
["bitfinex","SOLUSD",1769878396259,4.25015839,106.47,106.4,0.49968322]
["bitfinex","SOLUSD",1769878396649,4.25015839,106.47,106.38,0.49968322]
["bitfinex","SOLUSD",1769878398257,4.25015839,106.47,106.39,0.49968322]
["bitfinex","SOLUSD",1769878399067,4.25015839,106.47,106.4,0.49968322]
["bitfinex","SOLUSD",1769878400078,4.25015839,106.47,106.38,0.49968322]
["bitfinex","SOLUSD",1769878400480,4.25015839,106.47,106.39,0.49968322]
["bitfinex","SOLUSD",1769878400689,4.25015839,106.47,106.4,0.49968322]
["bitfinex","SOLUSD",1769878400873,4.25015839,106.47,106.38,0.49968322]
["bitfinex","SOLUSD",1769878401458,4.25015839,106.47,106.4,0.49968322]
["bitfinex","SOLUSD",1769878401982,4.25015839,106.47,106.41,0.49968322]
["bitfinex","SOLUSD",1769878402467,4.25015839,106.47,106.38,0.49968322]
["bitfinex","SOLUSD",1769878402868,175.78632991,107.34,106.38,0.49968322]
["bitfinex","SOLUSD",1769878402869,4.25015839,106.5,106.42,0.49968322]
["bitfinex","SOLUSD",1769878403076,4.25015839,106.5,106.41,0.49968322]
["bitfinex","SOLUSD",1769878403873,4.25015839,106.5,106.42,0.49968322]
["bitfinex","SOLUSD",1769878404761,4.25015839,106.52,106.42,0.49968322]
["bitfinex","SOLUSD",1769878405976,4.25015839,106.52,106.44,0.49968322]
["bitfinex","SOLUSD",1769878407880,4.25015839,106.52,106.42,0.49968322]
["bitfinex","SOLUSD",1769878408181,4.25015839,106.52,106.4,9.89750028]
["bitfinex","SOLUSD",1769878408481,4.25015839,106.52,106.4,0.49968322]
["bitfinex","SOLUSD",1769878408665,4.25015839,106.52,106.41,0.49968322]
["bitfinex","SOLUSD",1769878409283,8.52542924,106.52,106.39,9.89881093]
["bitfinex","SOLUSD",1769878409490,4.25015839,106.48,106.37,0.49968322]
["bitfinex","SOLUSD",1769878410086,4.25015839,106.48,106.38,0.49968322]
["bitfinex","SOLUSD",1769878410494,4.25015839,106.48,106.35,0.59968322]
["bitfinex","SOLUSD",1769878410784,4.25015839,106.44,106.35,0.59968322]
["bitfinex","SOLUSD",1769878411283,4.25015839,106.44,106.35,0.1]
["bitfinex","SOLUSD",1769878411590,4.25015839,106.4,106.35,0.1]
["bitfinex","SOLUSD",1769878412784,4.25015839,106.4,106.32,0.49968322]
["bitfinex","SOLUSD",1769878412990,4.25015839,106.4,106.33,0.49968322]
["bitfinex","SOLUSD",1769878413769,4.25015839,106.44,106.35,0.49968322]
["bitfinex","SOLUSD",1769878413971,4.25015839,106.44,106.36,0.49968322]
["bitfinex","SOLUSD",1769878414172,4.25015839,106.44,106.34,0.49968322]
["bitfinex","SOLUSD",1769878414380,4.25015839,106.44,106.31,0.49968322]
["bitfinex","SOLUSD",1769878414583,4.25015839,106.42,106.32,0.49968322]
["bitfinex","SOLUSD",1769878415289,4.25015839,106.42,106.33,0.49968322]
["bitfinex","SOLUSD",1769878415594,4.25015839,106.42,106.34,0.49968322]
["bitfinex","SOLUSD",1769878415791,4.25015839,106.42,106.31,0.49968322]
["bitfinex","SOLUSD",1769878415998,4.25015839,106.42,106.32,0.49968322]
["bitfinex","SOLUSD",1769878416999,4.25015839,106.42,106.33,0.49968322]
["bitfinex","SOLUSD",1769878418006,4.25015839,106.42,106.28,9.90837068]
["bitfinex","SOLUSD",1769878418301,4.25015839,106.38,106.3,0.49968322]
["bitfinex","SOLUSD",1769878418708,4.25015839,106.38,106.29,7.29375217]
["bitfinex","SOLUSD",1769878418709,4.25015839,106.4,106.33,0.49968322]
["bitfinex","SOLUSD",1769878419203,4.25015839,106.4,106.31,0.49968322]
["bitfinex","SOLUSD",1769878420493,4.25015839,106.4,106.27,9.40991997]
["bitfinex","SOLUSD",1769878420704,4.25015839,106.39,106.26,0.49968322]
["bitfinex","SOLUSD",1769878420905,4.25015839,106.36,106.29,7.79343539]
["bitfinex","SOLUSD",1769878421089,4.25015839,106.36,106.3,0.49968322]
["bitfinex","SOLUSD",1769878421285,26.12,106.57,106.31,0.49968322]
["bitfinex","SOLUSD",1769878421286,4.25015839,106.38,106.31,0.49968322]
["bitfinex","SOLUSD",1769878421489,4.25015839,106.4,106.34,0.49968322]
["bitfinex","SOLUSD",1769878421788,4.25015839,106.4,106.32,0.49968322]
["bitfinex","SOLUSD",1769878421983,4.25015839,106.4,106.32,7.79343539]
["bitfinex","SOLUSD",1769878422181,4.25015839,106.4,106.32,0.49968322]
["bitfinex","SOLUSD",1769878422775,4.25015839,106.4,106.31,0.49968322]
["bitfinex","SOLUSD",1769878422975,4.25015839,106.36,106.25,0.49968322]
["bitfinex","SOLUSD",1769878423188,4.25015839,106.36,106.3,0.49968322]
["bitfinex","SOLUSD",1769878423502,4.25015839,106.36,106.28,0.49968322]
["bitfinex","SOLUSD",1769878423702,4.25015839,106.36,106.27,0.49968322]
["bitfinex","SOLUSD",1769878424302,4.25015839,106.36,106.28,0.49968322]
["bitfinex","SOLUSD",1769878425600,4.25015839,106.36,106.26,0.49968322]
["bitfinex","SOLUSD",1769878425802,4.25015839,106.36,106.26,7.79343539]
["bitfinex","SOLUSD",1769878426301,4.25015839,106.36,106.27,0.49968322]
["bitfinex","SOLUSD",1769878426601,4.25015839,106.34,106.24,0.59968322]
["bitfinex","SOLUSD",1769878426903,4.25015839,106.34,106.19,0.94170825]
["bitfinex","SOLUSD",1769878427090,4.27527085,106.35,106.2,7.29375217]
["bitfinex","SOLUSD",1769878427091,5.36086188,106.33,106.2,7.29375217]
["bitfinex","SOLUSD",1769878427291,4.25015839,106.32,106.24,7.29375217]
["bitfinex","SOLUSD",1769878427492,35.13921934,143.46,106.21,0.94153092]
["bitfinex","SOLUSD",1769878427493,4.25015839,106.34,106.21,0.94153092]
["bitfinex","SOLUSD",1769878427693,4.25015839,106.34,106.22,47.87821933]
["bitfinex","SOLUSD",1769878427890,4.25015839,106.34,106.23,0.94135366]
["bitfinex","SOLUSD",1769878428092,4.25015839,106.34,106.22,0.94144228]
["bitfinex","SOLUSD",1769878428408,4.25015839,106.34,106.26,7.29375217]
["bitfinex","SOLUSD",1769878428586,4.25015839,106.34,106.27,7.29375217]
["bitfinex","SOLUSD",1769878428788,4.25015839,106.36,106.29,7.79343539]
["bitfinex","SOLUSD",1769878428987,4.25015839,106.36,106.31,7.29375217]
["bitfinex","SOLUSD",1769878429189,4.25015839,106.52,106.34,7.79343539]
["bitfinex","SOLUSD",1769878429404,4.25015839,106.5,106.34,0.49968322]
["bitfinex","SOLUSD",1769878429603,4.25015839,106.45,106.33,7.79343539]
["bitfinex","SOLUSD",1769878429795,4.25015839,106.45,106.33,0.49968322]
["bitfinex","SOLUSD",1769878430117,4.25015839,106.45,106.33,7.79343539]
["bitfinex","SOLUSD",1769878430410,4.25015839,106.45,106.27,51.57377602]
["bitfinex","SOLUSD",1769878430411,5.36086188,106.42,106.27,0.49968322]
["bitfinex","SOLUSD",1769878430588,4.25015839,106.36,106.24,0.49968322]
["bitfinex","SOLUSD",1769878430780,4.25015839,106.36,106.28,7.79343539]
["bitfinex","SOLUSD",1769878431181,4.25015839,106.36,106.28,0.49968322]
["bitfinex","SOLUSD",1769878431986,4.25015839,106.36,106.27,0.49968322]
["bitfinex","SOLUSD",1769878432186,4.25015839,106.36,106.27,7.79343539]
["bitfinex","SOLUSD",1769878432582,8.52542924,106.38,106.29,0.49968322]
["bitfinex","SOLUSD",1769878432789,4.25015839,106.37,106.31,0.49968322]
["bitfinex","SOLUSD",1769878432988,4.25015839,106.37,106.29,0.49968322]
["bitfinex","SOLUSD",1769878433192,4.25015839,106.37,106.29,7.79343539]
["bitfinex","SOLUSD",1769878433499,4.25015839,106.37,106.29,0.49968322]
["bitfinex","SOLUSD",1769878433700,4.25015839,106.37,106.29,7.79343539]
["bitfinex","SOLUSD",1769878433999,4.25015839,106.37,106.26,0.49968322]
["bitfinex","SOLUSD",1769878434411,4.25015839,106.35,106.24,0.49968322]
["bitfinex","SOLUSD",1769878434610,4.25015839,106.35,106.22,0.49968322]
["bitfinex","SOLUSD",1769878434910,4.25015839,106.33,106.24,7.29375217]
["bitfinex","SOLUSD",1769878435111,4.25015839,106.33,106.23,9.91304359]
["bitfinex","SOLUSD",1769878435112,4.25015839,106.33,106.26,7.79343539]
["bitfinex","SOLUSD",1769878435292,4.25015839,106.37,106.28,7.79343539]
["bitfinex","SOLUSD",1769878435688,4.25015839,106.37,106.26,0.49968322]
["bitfinex","SOLUSD",1769878435903,4.25015839,106.37,106.28,0.49968322]
["bitfinex","SOLUSD",1769878436108,4.25015839,106.36,106.28,7.79343539]
["bitfinex","SOLUSD",1769878436385,4.25015839,106.33,106.25,0.49968322]
["bitfinex","SOLUSD",1769878436698,4.25015839,106.33,106.26,0.49968322]
["bitfinex","SOLUSD",1769878437011,4.25015839,106.35,106.28,7.79343539]
["bitfinex","SOLUSD",1769878437212,4.25015839,106.35,106.25,23.528284]
["bitfinex","SOLUSD",1769878437213,4.25015839,106.35,106.24,0.49968322]
["bitfinex","SOLUSD",1769878437417,4.25015839,106.35,106.28,7.79343539]
["bitfinex","SOLUSD",1769878437717,4.25015839,106.37,106.27,0.49968322]
["bitfinex","SOLUSD",1769878437891,4.25015839,106.37,106.28,7.79343539]
["bitfinex","SOLUSD",1769878438085,4.25015839,106.37,106.29,0.49968322]
["bitfinex","SOLUSD",1769878438286,4.25015839,106.35,106.25,0.49968322]
["bitfinex","SOLUSD",1769878438698,4.25015839,106.35,106.25,17.20495321]
["bitfinex","SOLUSD",1769878438902,4.25015839,106.35,106.26,0.49968322]
["bitfinex","SOLUSD",1769878439329,4.25015839,106.35,106.21,23.53737005]
["bitfinex","SOLUSD",1769878439613,4.25015839,106.35,106.22,0.49968322]
["bitfinex","SOLUSD",1769878439820,4.25015839,106.35,106.24,0.49968322]
["bitfinex","SOLUSD",1769878440122,4.25015839,106.35,106.2,0.94161958]
["bitfinex","SOLUSD",1769878440329,4.25015839,106.35,106.19,61.53648679]
["bitfinex","SOLUSD",1769878440330,4.19607426,106.3,106.19,0.95830761]
["bitfinex","SOLUSD",1769878440514,4.27527085,106.26,106.16,4.1190063]
["bitfinex","SOLUSD",1769878440823,4.19607426,106.25,106.19,4.1190063]
["bitfinex","SOLUSD",1769878440992,4.19607426,106.26,106.2,4.1190063]
["bitfinex","SOLUSD",1769878441190,4.19607426,106.29,106.21,11.41275847]
["bitfinex","SOLUSD",1769878441419,4.19607426,106.33,106.25,4.1190063]
["bitfinex","SOLUSD",1769878441593,4.19607426,106.33,106.22,4.1190063]
["bitfinex","SOLUSD",1769878441793,4.19607426,106.33,106.24,4.1190063]
["bitfinex","SOLUSD",1769878442316,4.19607426,106.33,106.23,11.41275847]
["bitfinex","SOLUSD",1769878442495,4.19607426,106.33,106.24,11.41275847]
["bitfinex","SOLUSD",1769878442817,4.19607426,106.33,106.25,4.1190063]
["bitfinex","SOLUSD",1769878442998,4.19607426,106.33,106.26,11.41275847]
["bitfinex","SOLUSD",1769878443317,4.19607426,106.33,106.26,4.1190063]
["bitfinex","SOLUSD",1769878443508,4.19607426,106.33,106.23,4.1190063]
["bitfinex","SOLUSD",1769878443709,4.19607426,106.33,106.25,11.41275847]
["bitfinex","SOLUSD",1769878443915,4.19607426,106.33,106.26,11.41275847]
["bitfinex","SOLUSD",1769878444104,4.19607426,106.35,106.28,4.1190063]
["bitfinex","SOLUSD",1769878444303,4.87205971,106.4,106.33,4.1190063]
["bitfinex","SOLUSD",1769878444607,0.2,106.48,106.38,4.1190063]
["bitfinex","SOLUSD",1769878444608,4.19607426,106.46,106.38,4.1190063]
["bitfinex","SOLUSD",1769878444808,4.19607426,106.46,106.4,4.1190063]
["bitfinex","SOLUSD",1769878445201,4.39607426,106.48,106.41,4.1190063]
["bitfinex","SOLUSD",1769878445402,4.39607426,106.48,106.42,4.1190063]
["bitfinex","SOLUSD",1769878445704,4.39607426,106.48,106.41,4.1190063]
["bitfinex","SOLUSD",1769878445906,0.2,106.48,106.44,4.1190063]
["bitfinex","SOLUSD",1769878446220,4.19607426,106.54,106.46,4.1190063]
["bitfinex","SOLUSD",1769878446591,4.19607426,106.53,106.46,4.1190063]
["bitfinex","SOLUSD",1769878446798,4.19607426,106.53,106.44,4.1190063]
["bitfinex","SOLUSD",1769878446998,8.70836832,106.51,106.44,4.1190063]
["bitfinex","SOLUSD",1769878447218,4.43309747,106.53,106.45,4.36252369]
["bitfinex","SOLUSD",1769878447399,4.43309747,106.53,106.44,4.36252369]
["bitfinex","SOLUSD",1769878447602,4.43309747,106.52,106.45,4.36252369]
["bitfinex","SOLUSD",1769878447906,4.43309747,106.52,106.41,23.49225675]
["bitfinex","SOLUSD",1769878447907,4.43309747,106.52,106.43,4.36252369]
["bitfinex","SOLUSD",1769878448112,4.43309747,106.52,106.44,4.36252369]
["bitfinex","SOLUSD",1769878448303,4.43309747,106.49,106.41,4.36252369]
["bitfinex","SOLUSD",1769878448703,4.43309747,106.46,106.39,4.36252369]
["bitfinex","SOLUSD",1769878449120,4.43309747,106.46,106.38,16.69392268]
["bitfinex","SOLUSD",1769878449121,4.43309747,106.46,106.38,4.36252369]
["bitfinex","SOLUSD",1769878449506,5.37471705,106.46,106.38,4.36252369]
["bitfinex","SOLUSD",1769878449827,4.43309747,106.46,106.39,4.36252369]
["bitfinex","SOLUSD",1769878450009,4.43309747,106.46,106.39,11.65627586]
["bitfinex","SOLUSD",1769878450205,4.43309747,106.48,106.41,4.36252369]
["bitfinex","SOLUSD",1769878450404,8.70836832,106.5,106.42,4.36252369]
["bitfinex","SOLUSD",1769878450605,4.43309747,106.5,106.44,4.36252369]
["bitfinex","SOLUSD",1769878451217,4.43309747,106.5,106.42,4.36252369]
["bitfinex","SOLUSD",1769878451413,4.43309747,106.45,106.38,4.36252369]
["bitfinex","SOLUSD",1769878451828,4.43309747,106.45,106.38,11.65627586]
["bitfinex","SOLUSD",1769878452003,4.43309747,106.45,106.35,4.36252369]
["bitfinex","SOLUSD",1769878452330,4.43309747,106.44,106.38,4.36252369]
["bitfinex","SOLUSD",1769878452508,4.43309747,106.46,106.39,4.36252369]
["bitfinex","SOLUSD",1769878453326,4.43309747,106.46,106.38,4.36252369]
["bitfinex","SOLUSD",1769878453516,8.70836832,106.46,106.38,11.65627586]
["bitfinex","SOLUSD",1769878453826,4.43309747,106.46,106.38,4.36252369]
["bitfinex","SOLUSD",1769878454214,4.43309747,106.46,106.39,4.36252369]
["bitfinex","SOLUSD",1769878454410,4.43309747,106.46,106.37,4.36252369]
["bitfinex","SOLUSD",1769878454924,4.43309747,106.46,106.38,11.65627586]
["bitfinex","SOLUSD",1769878455226,4.43309747,106.46,106.38,4.36252369]
["bitfinex","SOLUSD",1769878455610,4.43309747,106.46,106.34,23.50832115]
["bitfinex","SOLUSD",1769878455611,0.94161958,106.45,106.39,4.36252369]
["bitfinex","SOLUSD",1769878455803,4.43309747,106.48,106.41,4.36252369]
["bitfinex","SOLUSD",1769878456010,4.43309747,106.56,106.42,4.36252369]
["bitfinex","SOLUSD",1769878456306,4.43309747,106.53,106.43,4.36252369]
["bitfinex","SOLUSD",1769878456711,4.43309747,106.53,106.44,4.36252369]
["bitfinex","SOLUSD",1769878456907,4.43309747,106.53,106.39,4.36252369]
["bitfinex","SOLUSD",1769878457216,4.43309747,106.45,106.38,4.36252369]
["bitfinex","SOLUSD",1769878457739,4.43309747,106.45,106.36,4.36252369]
["bitfinex","SOLUSD",1769878458443,4.43309747,106.42,106.36,4.36252369]
["bitfinex","SOLUSD",1769878458614,4.43309747,106.42,106.34,4.36252369]
["bitfinex","SOLUSD",1769878459011,4.43309747,106.42,106.34,56.67]
["bitfinex","SOLUSD",1769878459342,4.43309747,106.42,106.34,11.64980856]
["bitfinex","SOLUSD",1769878459506,4.43309747,106.42,106.35,4.36252369]
["bitfinex","SOLUSD",1769878459913,4.43309747,106.44,106.37,4.36252369]
["bitfinex","SOLUSD",1769878460932,4.43309747,106.44,106.37,15.73049592]
["bitfinex","SOLUSD",1769878461128,4.43309747,106.44,106.37,4.36252369]
["bitfinex","SOLUSD",1769878462135,4.43309747,106.44,106.35,4.36252369]
["bitfinex","SOLUSD",1769878462524,4.43309747,106.44,106.33,20.77258601]
["bitfinex","SOLUSD",1769878462836,4.43309747,106.44,106.35,4.36252369]
["bitfinex","SOLUSD",1769878463029,4.43309747,106.42,106.35,4.36252369]
["bitfinex","SOLUSD",1769878464437,4.43309747,106.42,106.33,4.36252369]
["bitfinex","SOLUSD",1769878464933,4.43309747,106.42,106.31,26.12]
["bitfinex","SOLUSD",1769878464934,4.43309747,106.41,106.31,26.12]
["bitfinex","SOLUSD",1769878465535,4.43309747,106.38,106.31,26.12]
["bitfinex","SOLUSD",1769878466727,4.43309747,106.38,106.32,4.36252369]
["bitfinex","SOLUSD",1769878467914,4.43309747,106.38,106.31,30.48252369]
["bitfinex","SOLUSD",1769878468115,4.43309747,106.42,106.35,4.36252369]
["bitfinex","SOLUSD",1769878468417,4.87213518,106.57,106.37,4.36252369]
["bitfinex","SOLUSD",1769878468418,4.43309747,106.44,106.37,4.36252369]
["bitfinex","SOLUSD",1769878468917,51.96299106,106.57,106.43,4.36252369]
["bitfinex","SOLUSD",1769878468918,4.43309747,106.51,106.43,4.36252369]
["bitfinex","SOLUSD",1769878469314,4.43309747,106.51,106.38,4.36252369]
["bitfinex","SOLUSD",1769878470134,4.43309747,106.48,106.39,4.36252369]
["bitfinex","SOLUSD",1769878470938,4.43309747,106.48,106.38,4.36252369]
["bitfinex","SOLUSD",1769878471733,4.43309747,106.48,106.39,15.73049592]
["bitfinex","SOLUSD",1769878472035,4.43309747,106.48,106.4,4.36252369]
["bitfinex","SOLUSD",1769878472251,4.43309747,106.48,106.41,4.36252369]
["bitfinex","SOLUSD",1769878472552,4.43309747,106.5,106.44,4.36252369]
["bitfinex","SOLUSD",1769878473443,4.43309747,106.54,106.45,4.36252369]
["bitfinex","SOLUSD",1769878473943,4.43309747,106.51,106.43,15.73049592]
["bitfinex","SOLUSD",1769878474121,4.43309747,106.51,106.43,4.36252369]
["bitfinex","SOLUSD",1769878474736,4.43309747,106.51,106.4,4.36252369]
["bitfinex","SOLUSD",1769878475042,4.27527085,106.52,106.36,9.40146561]
["bitfinex","SOLUSD",1769878475043,4.43309747,106.49,106.36,9.40146561]
["bitfinex","SOLUSD",1769878475242,4.43309747,106.49,106.33,47.02127959]
["bitfinex","SOLUSD",1769878475243,4.43309747,106.49,106.38,15.73049592]
["bitfinex","SOLUSD",1769878475550,4.43309747,106.49,106.4,4.36252369]
["bitfinex","SOLUSD",1769878476054,4.43309747,106.49,106.38,4.36252369]
["bitfinex","SOLUSD",1769878476250,4.43309747,106.49,106.36,4.36252369]
["bitfinex","SOLUSD",1769878476960,4.19799292,106.47,106.36,4.36252369]
["bitfinex","SOLUSD",1769878477355,4.19799292,106.47,106.32,4.09036671]
["bitfinex","SOLUSD",1769878477548,4.19799292,106.45,106.32,4.09036671]
["bitfinex","SOLUSD",1769878477750,4.19799292,106.43,106.32,4.09036671]
["bitfinex","SOLUSD",1769878478768,4.27527085,106.42,106.33,4.09036671]
["bitfinex","SOLUSD",1769878479060,4.19799292,106.46,106.31,26.12]
["bitfinex","SOLUSD",1769878479253,4.19799292,106.44,106.32,9.40556809]
["bitfinex","SOLUSD",1769878479733,4.19799292,106.44,106.34,7.28896329]
["bitfinex","SOLUSD",1769878480152,4.19799292,106.44,106.33,7.28896329]
["bitfinex","SOLUSD",1769878480754,4.19799292,106.44,106.34,7.28896329]
["bitfinex","SOLUSD",1769878481058,4.19799292,106.44,106.34,8.1982798]
["bitfinex","SOLUSD",1769878481356,4.27527085,106.41,106.34,0.90931651]
["bitfinex","SOLUSD",1769878481658,4.3040794,106.42,106.34,0.90931651]
["bitfinex","SOLUSD",1769878482153,4.3040794,106.42,106.31,34.3182798]
["bitfinex","SOLUSD",1769878482368,4.3040794,106.41,106.31,27.02931651]
["bitfinex","SOLUSD",1769878482958,4.3040794,106.41,106.31,26.12]
["bitfinex","SOLUSD",1769878483859,4.3040794,106.37,106.31,26.12]
["bitfinex","SOLUSD",1769878484362,4.3040794,106.37,106.24,11.26296169]
["bitfinex","SOLUSD",1769878484551,4.3040794,106.33,106.26,11.73504215]
["bitfinex","SOLUSD",1769878484742,4.3040794,106.33,106.21,1.04153092]
["bitfinex","SOLUSD",1769878484743,4.3040794,106.33,106.28,7.28896329]
["bitfinex","SOLUSD",1769878484938,4.3040794,106.37,106.3,11.73504215]
["bitfinex","SOLUSD",1769878485464,4.3040794,106.37,106.31,21.14144356]
["bitfinex","SOLUSD",1769878485959,4.3040794,106.39,106.29,9.4074252]
["bitfinex","SOLUSD",1769878486165,4.3040794,106.39,106.3,4.44607886]
["bitfinex","SOLUSD",1769878486566,4.3040794,106.41,106.34,7.28896329]
["bitfinex","SOLUSD",1769878486765,4.3040794,106.41,106.32,4.44607886]
["bitfinex","SOLUSD",1769878487069,4.3040794,106.41,106.33,11.73504215]
["bitfinex","SOLUSD",1769878487245,4.3040794,106.41,106.34,4.44607886]
["bitfinex","SOLUSD",1769878487845,4.3040794,106.41,106.32,4.44607886]
["bitfinex","SOLUSD",1769878488248,4.3040794,106.41,106.3,4.44607886]
["bitfinex","SOLUSD",1769878488545,4.3040794,106.41,106.31,4.44607886]
["bitfinex","SOLUSD",1769878490559,4.3040794,106.41,106.32,4.44607886]
["bitfinex","SOLUSD",1769878490760,4.3040794,106.41,106.33,4.44607886]
["bitfinex","SOLUSD",1769878491449,4.3040794,106.41,106.34,7.28896329]
["bitfinex","SOLUSD",1769878491773,4.3040794,106.41,106.35,4.44607886]
["bitfinex","SOLUSD",1769878492067,4.3040794,106.47,106.34,9.40345856]
["bitfinex","SOLUSD",1769878492376,4.3040794,106.47,106.33,4.44607886]
["bitfinex","SOLUSD",1769878492377,4.3040794,106.43,106.33,4.44607886]
["bitfinex","SOLUSD",1769878492873,4.3040794,106.46,106.36,4.44607886]
["bitfinex","SOLUSD",1769878493052,4.3040794,106.46,106.34,4.44607886]
["bitfinex","SOLUSD",1769878493247,4.3040794,106.44,106.34,4.44607886]
["bitfinex","SOLUSD",1769878493470,4.3040794,106.43,106.34,4.44607886]
["bitfinex","SOLUSD",1769878494177,4.3040794,106.43,106.36,4.44607886]
["bitfinex","SOLUSD",1769878494653,4.3040794,106.45,106.38,4.44607886]
["bitfinex","SOLUSD",1769878494853,4.3040794,106.47,106.41,4.44607886]
["bitfinex","SOLUSD",1769878495972,4.3040794,106.47,106.41,11.73504215]
["bitfinex","SOLUSD",1769878496272,4.3040794,106.47,106.41,4.44607886]
["bitfinex","SOLUSD",1769878496776,4.3040794,106.52,106.42,4.44607886]
["bitfinex","SOLUSD",1769878496974,4.3040794,106.49,106.4,11.73504215]
["bitfinex","SOLUSD",1769878497175,4.3040794,106.49,106.4,4.44607886]
["bitfinex","SOLUSD",1769878497470,4.3040794,106.48,106.38,4.44607886]
["bitfinex","SOLUSD",1769878498070,4.3040794,106.45,106.36,4.44607886]
["bitfinex","SOLUSD",1769878498266,4.3040794,106.45,106.34,30.56607886]
["bitfinex","SOLUSD",1769878498660,4.3040794,106.45,106.35,4.44607886]
["bitfinex","SOLUSD",1769878499055,3.8040794,106.45,106.35,4.44607886]
["bitfinex","SOLUSD",1769878499569,3.8040794,106.45,106.35,16.69186373]
["bitfinex","SOLUSD",1769878499777,3.8040794,106.45,106.34,26.12]
["bitfinex","SOLUSD",1769878499778,3.8040794,106.45,106.39,4.44607886]
["bitfinex","SOLUSD",1769878500156,4.88365299,106.53,106.4,4.44607886]
["bitfinex","SOLUSD",1769878500358,4.88365299,106.53,106.42,4.44607886]
["bitfinex","SOLUSD",1769878500550,4.27527085,106.52,106.42,4.44607886]
["bitfinex","SOLUSD",1769878500756,46.40210755,106.6,106.42,4.44607886]
["bitfinex","SOLUSD",1769878500978,56.28324598,106.6,106.42,4.44607886]
["bitfinex","SOLUSD",1769878501257,4.3040794,106.53,106.42,4.44607886]
["bitfinex","SOLUSD",1769878501477,4.3040794,106.53,106.43,11.73504215]
["bitfinex","SOLUSD",1769878501771,4.3040794,106.53,106.44,4.44607886]
["bitfinex","SOLUSD",1769878502472,4.3040794,106.59,106.47,7.28896329]
["bitfinex","SOLUSD",1769878502686,4.3040794,106.59,106.5,4.44607886]
["bitfinex","SOLUSD",1769878502869,4.3040794,106.59,106.46,4.44607886]
["bitfinex","SOLUSD",1769878503177,4.3040794,106.59,106.48,4.44607886]
["bitfinex","SOLUSD",1769878503377,4.3040794,106.54,106.46,4.44607886]
["bitfinex","SOLUSD",1769878503576,4.3040794,106.54,106.44,4.44607886]
["bitfinex","SOLUSD",1769878503773,4.3040794,106.54,106.45,4.44607886]
["bitfinex","SOLUSD",1769878504173,4.3040794,106.53,106.43,4.44607886]
["bitfinex","SOLUSD",1769878504369,4.27527085,106.54,106.43,4.44607886]
["bitfinex","SOLUSD",1769878504370,4.3040794,106.5,106.43,4.44607886]
["bitfinex","SOLUSD",1769878505282,4.3040794,106.53,106.45,4.44607886]
["bitfinex","SOLUSD",1769878505483,4.3040794,106.53,106.46,4.44607886]
["bitfinex","SOLUSD",1769878505780,4.3040794,106.58,106.5,4.44607886]
["bitfinex","SOLUSD",1769878506161,4.3040794,106.58,106.51,4.44607886]
["bitfinex","SOLUSD",1769878506974,4.3040794,106.58,106.52,15.7486549]
["bitfinex","SOLUSD",1769878507181,0.2,106.61,106.55,15.7486549]
["bitfinex","SOLUSD",1769878507483,0.2,106.61,106.55,4.40312872]
["bitfinex","SOLUSD",1769878507484,4.31724848,106.61,106.55,4.40312872]
["bitfinex","SOLUSD",1769878507681,0.2,106.61,106.56,4.40312872]
["bitfinex","SOLUSD",1769878507898,4.31724848,106.61,106.53,4.40312872]
["bitfinex","SOLUSD",1769878508190,4.31724848,106.61,106.49,4.40312872]
["bitfinex","SOLUSD",1769878508393,4.31724848,106.61,106.49,15.7486549]
["bitfinex","SOLUSD",1769878508561,4.31724848,106.61,106.51,4.40312872]
["bitfinex","SOLUSD",1769878508880,4.31724848,106.61,106.52,4.40312872]
["bitfinex","SOLUSD",1769878509068,4.31724848,106.61,106.51,4.40312872]
["bitfinex","SOLUSD",1769878509268,4.31724848,106.61,106.52,4.40312872]
["bitfinex","SOLUSD",1769878509682,4.31724848,106.61,106.48,4.40312872]
["bitfinex","SOLUSD",1769878509990,4.11724848,106.59,106.48,4.40312872]
["bitfinex","SOLUSD",1769878510200,4.11724848,106.57,106.44,4.40312872]
["bitfinex","SOLUSD",1769878511174,4.11724848,106.56,106.39,5.34306668]
["bitfinex","SOLUSD",1769878511377,4.11724848,106.52,106.39,13.80165375]
["bitfinex","SOLUSD",1769878511683,4.11724848,106.49,106.4,13.80130788]
["bitfinex","SOLUSD",1769878511889,4.11724848,106.49,106.42,4.40312872]
["bitfinex","SOLUSD",1769878512095,4.11724848,106.49,106.4,4.40312872]
["bitfinex","SOLUSD",1769878512589,4.11724848,106.49,106.37,4.40312872]
["bitfinex","SOLUSD",1769878513394,4.11724848,106.49,106.4,4.40312872]
["bitfinex","SOLUSD",1769878513765,4.11724848,106.49,106.42,4.40312872]
["bitfinex","SOLUSD",1769878514879,4.11724848,106.49,106.4,4.40312872]
["bitfinex","SOLUSD",1769878515071,4.11724848,106.53,106.38,4.40312872]
["bitfinex","SOLUSD",1769878515270,4.11724848,106.53,106.4,9.39819885]
["bitfinex","SOLUSD",1769878515582,4.11724848,106.53,106.42,4.40312872]
["bitfinex","SOLUSD",1769878516086,4.11724848,106.53,106.45,4.40312872]
["bitfinex","SOLUSD",1769878516467,4.11724848,106.53,106.43,4.40312872]
["bitfinex","SOLUSD",1769878516983,4.11724848,106.53,106.44,15.7486549]
["bitfinex","SOLUSD",1769878517187,4.11724848,106.53,106.44,4.40312872]
["bitfinex","SOLUSD",1769878518290,4.11724848,106.53,106.38,0.94002632]
["bitfinex","SOLUSD",1769878518872,4.11724848,106.53,106.42,11.34991556]
["bitfinex","SOLUSD",1769878519269,4.11724848,106.51,106.35,35.50278336]
["bitfinex","SOLUSD",1769878519571,4.11724848,106.47,106.31,11.34991556]
["bitfinex","SOLUSD",1769878519777,4.11724848,106.47,106.3,11.34991556]
["bitfinex","SOLUSD",1769878519977,4.11724848,106.47,106.31,20.75571112]
["bitfinex","SOLUSD",1769878520173,4.11724848,106.47,106.32,9.40549412]
["bitfinex","SOLUSD",1769878520393,4.11724848,106.47,106.32,10.91168191]
["bitfinex","SOLUSD",1769878520776,4.11724848,106.47,106.32,1.50618779]
["bitfinex","SOLUSD",1769878521091,4.11724848,106.47,106.33,12.85610335]
["bitfinex","SOLUSD",1769878521592,4.11724848,106.47,106.33,1.50618779]
["bitfinex","SOLUSD",1769878521990,4.11724848,106.47,106.34,1.50618779]
["bitfinex","SOLUSD",1769878522182,4.11724848,106.47,106.35,1.50618779]
["bitfinex","SOLUSD",1769878522993,4.11724848,106.47,106.4,12.85610335]
["bitfinex","SOLUSD",1769878523190,4.11724848,106.56,106.42,12.85610335]
["bitfinex","SOLUSD",1769878523388,4.11724848,106.56,106.43,1.50618779]
["bitfinex","SOLUSD",1769878523567,4.11724848,106.56,106.45,1.50618779]
["bitfinex","SOLUSD",1769878523976,4.11724848,106.53,106.45,1.50618779]
["bitfinex","SOLUSD",1769878524670,4.11724848,106.53,106.41,1.50618779]
["bitfinex","SOLUSD",1769878525192,4.11724848,106.53,106.42,1.50618779]
["bitfinex","SOLUSD",1769878525490,4.11724848,106.53,106.38,10.9057381]
["bitfinex","SOLUSD",1769878525691,4.11724848,106.49,106.39,1.50618779]
["bitfinex","SOLUSD",1769878526391,4.11724848,106.49,106.37,1.50618779]
["bitfinex","SOLUSD",1769878526899,4.11724848,106.42,106.24,74.32402177]
["bitfinex","SOLUSD",1769878527189,4.11724848,106.42,106.29,1.50618779]
["bitfinex","SOLUSD",1769878527398,4.11724848,106.42,106.24,119.87829931]
["bitfinex","SOLUSD",1769878527399,4.11724848,106.42,106.27,1.50618779]
["bitfinex","SOLUSD",1769878527584,4.11724848,106.42,106.3,1.50618779]
["bitfinex","SOLUSD",1769878527782,4.11724848,106.42,106.32,1.50618779]
["bitfinex","SOLUSD",1769878527980,4.11724848,106.42,106.29,1.50618779]
["bitfinex","SOLUSD",1769878528197,4.11724848,106.42,106.25,6.38763651]
["bitfinex","SOLUSD",1769878528491,4.11724848,106.4,106.26,12.85610335]
["bitfinex","SOLUSD",1769878528695,4.11724848,106.4,106.27,12.85610335]
["bitfinex","SOLUSD",1769878528885,4.11724848,106.4,106.28,1.50618779]
["bitfinex","SOLUSD",1769878529903,4.11724848,106.4,106.28,12.85610335]
["bitfinex","SOLUSD",1769878530081,4.11724848,106.4,106.29,1.50618779]
["bitfinex","SOLUSD",1769878530283,4.11724848,106.4,106.31,1.50618779]
["bitfinex","SOLUSD",1769878530475,4.11724848,106.4,106.31,12.85610335]
["bitfinex","SOLUSD",1769878530671,4.11724848,106.4,106.32,1.50618779]
["bitfinex","SOLUSD",1769878530879,4.11724848,106.42,106.35,1.50618779]
["bitfinex","SOLUSD",1769878531481,4.11724848,106.42,106.36,1.50618779]
["bitfinex","SOLUSD",1769878531803,4.11724848,106.53,106.34,1.50618779]
["bitfinex","SOLUSD",1769878531988,4.11724848,106.48,106.35,1.50618779]
["bitfinex","SOLUSD",1769878532186,4.11724848,106.44,106.35,1.50618779]
["bitfinex","SOLUSD",1769878532877,4.27527085,106.46,106.3,5.36086188]
["bitfinex","SOLUSD",1769878533082,4.11724848,106.45,106.34,10.90981829]
["bitfinex","SOLUSD",1769878533285,4.11724848,106.45,106.36,1.50618779]
["bitfinex","SOLUSD",1769878533685,4.11724848,106.45,106.34,1.50618779]
["bitfinex","SOLUSD",1769878534107,4.11724848,106.43,106.32,1.50618779]
["bitfinex","SOLUSD",1769878534699,4.11724848,106.43,106.28,49.64268163]
["bitfinex","SOLUSD",1769878534700,4.11724848,106.41,106.28,26.12]
["bitfinex","SOLUSD",1769878534897,4.11724848,106.41,106.3,1.50618779]
["bitfinex","SOLUSD",1769878535202,4.11724848,106.41,106.3,22.26265494]
["bitfinex","SOLUSD",1769878535391,4.11724848,106.41,106.31,1.50618779]
["bitfinex","SOLUSD",1769878535988,4.11724848,106.41,106.32,1.50618779]
["bitfinex","SOLUSD",1769878536192,4.11724848,106.41,106.32,12.85610335]
["bitfinex","SOLUSD",1769878536392,4.11724848,106.53,106.35,1.50618779]
["bitfinex","SOLUSD",1769878536608,4.11724848,106.49,106.35,1.50618779]
["bitfinex","SOLUSD",1769878536983,4.11724848,106.49,106.33,1.50618779]
["bitfinex","SOLUSD",1769878536984,4.48434454,106.47,106.33,1.50618779]
["bitfinex","SOLUSD",1769878537196,4.48434454,106.45,106.31,1.50618779]
["bitfinex","SOLUSD",1769878538290,4.48434454,106.43,106.33,1.50618779]
["bitfinex","SOLUSD",1769878538499,4.48434454,106.43,106.33,10.91050657]
["bitfinex","SOLUSD",1769878538789,4.48434454,106.43,106.33,1.50618779]
["bitfinex","SOLUSD",1769878539811,4.48434454,106.43,106.32,1.50618779]
["bitfinex","SOLUSD",1769878540515,4.48434454,106.43,106.3,10.91320868]
["bitfinex","SOLUSD",1769878541383,4.06041332,106.46,106.34,1.50618779]
["bitfinex","SOLUSD",1769878541580,4.06041332,106.46,106.33,2.44665614]
["bitfinex","SOLUSD",1769878541780,4.06041332,106.46,106.33,1.50618779]
["bitfinex","SOLUSD",1769878542002,4.06041332,106.44,106.33,1.50618779]
["bitfinex","SOLUSD",1769878542796,4.06041332,106.44,106.33,10.91073928]
["bitfinex","SOLUSD",1769878542995,4.06041332,106.44,106.33,1.50618779]
["bitfinex","SOLUSD",1769878543203,4.06041332,106.44,106.34,1.50618779]
["bitfinex","SOLUSD",1769878543913,4.06041332,106.44,106.35,1.50618779]
["bitfinex","SOLUSD",1769878544599,4.06041332,106.44,106.35,10.90906383]
["bitfinex","SOLUSD",1769878544802,4.06041332,106.44,106.36,1.50618779]
["bitfinex","SOLUSD",1769878545127,4.06041332,106.46,106.38,1.50618779]
["bitfinex","SOLUSD",1769878545290,4.06041332,106.48,106.39,1.50618779]
["bitfinex","SOLUSD",1769878545494,4.06041332,106.48,106.41,1.50618779]
["bitfinex","SOLUSD",1769878546011,4.06041332,106.48,106.42,1.50618779]
["bitfinex","SOLUSD",1769878546797,4.06041332,106.48,106.4,1.50618779]
["bitfinex","SOLUSD",1769878549400,4.06041332,106.48,106.41,1.50618779]
["bitfinex","SOLUSD",1769878549716,4.06041332,106.5,106.43,1.50618779]
["bitfinex","SOLUSD",1769878550411,4.06041332,106.54,106.45,1.50618779]
["bitfinex","SOLUSD",1769878550817,4.06041332,106.54,106.45,8.78719367]
["bitfinex","SOLUSD",1769878551116,4.06041332,106.54,106.47,1.50618779]
["bitfinex","SOLUSD",1769878551303,4.06041332,106.58,106.48,1.50618779]
["bitfinex","SOLUSD",1769878552307,4.06041332,106.58,106.46,1.50618779]
["bitfinex","SOLUSD",1769878553019,4.06041332,106.58,106.44,1.50618779]
["bitfinex","SOLUSD",1769878553213,4.27527085,106.57,106.44,1.50618779]
["bitfinex","SOLUSD",1769878553411,4.06041332,106.56,106.44,1.50618779]
["bitfinex","SOLUSD",1769878554094,4.06041332,106.52,106.42,27.62618779]
["bitfinex","SOLUSD",1769878554297,4.06041332,106.52,106.43,1.50618779]
["bitfinex","SOLUSD",1769878554713,4.06041332,106.52,106.44,1.50618779]
["bitfinex","SOLUSD",1769878555920,4.06041332,106.52,106.4,5.36086188]
["bitfinex","SOLUSD",1769878556125,4.06041332,106.52,106.36,1.50618779]
["bitfinex","SOLUSD",1769878556326,4.06041332,106.48,106.37,11.34960716]
["bitfinex","SOLUSD",1769878556515,4.06041332,106.48,106.37,20.75048489]
["bitfinex","SOLUSD",1769878556703,4.06041332,106.48,106.39,20.74842389]
["bitfinex","SOLUSD",1769878556903,4.06041332,106.48,106.4,9.39841123]
["bitfinex","SOLUSD",1769878557319,4.06041332,106.55,106.41,20.74718494]
["bitfinex","SOLUSD",1769878557514,4.06041332,106.55,106.39,9.39876005]
["bitfinex","SOLUSD",1769878557706,4.06041332,106.53,106.39,9.39876005]
["bitfinex","SOLUSD",1769878557906,4.06041332,106.53,106.4,1.50618779]
["bitfinex","SOLUSD",1769878558599,4.06041332,106.53,106.4,11.34960716]
["bitfinex","SOLUSD",1769878558822,4.06041332,106.53,106.41,1.50618779]
["bitfinex","SOLUSD",1769878559003,4.06041332,106.53,106.42,1.50618779]
["bitfinex","SOLUSD",1769878559211,4.06041332,106.51,106.35,1.50618779]
["bitfinex","SOLUSD",1769878559422,4.06041332,106.47,106.35,1.50618779]
["bitfinex","SOLUSD",1769878559809,4.06041332,106.47,106.32,1.50618779]
["bitfinex","SOLUSD",1769878560129,4.06041332,106.47,106.33,1.50618779]
["bitfinex","SOLUSD",1769878560308,4.06041332,106.45,106.34,1.50618779]
["bitfinex","SOLUSD",1769878561211,4.06041332,106.41,106.34,1.50618779]
["bitfinex","SOLUSD",1769878561407,4.06041332,106.41,106.31,1.50618779]
["bitfinex","SOLUSD",1769878561621,8.33568417,106.42,106.34,1.50618779]
["bitfinex","SOLUSD",1769878561815,47.73864935,106.59,106.36,1.50618779]
["bitfinex","SOLUSD",1769878561816,4.06041332,106.44,106.36,1.50618779]
["bitfinex","SOLUSD",1769878563223,4.06041332,106.46,106.38,1.50618779]
["bitfinex","SOLUSD",1769878563426,4.06041332,106.52,106.42,1.50618779]
["bitfinex","SOLUSD",1769878564114,4.06041332,106.52,106.43,1.50618779]
["bitfinex","SOLUSD",1769878564729,4.06041332,106.48,106.41,1.50618779]
["bitfinex","SOLUSD",1769878564934,4.06041332,106.5,106.41,1.50618779]
["bitfinex","SOLUSD",1769878566035,4.06041332,106.52,106.44,1.50618779]
["bitfinex","SOLUSD",1769878566529,4.06041332,106.52,106.42,1.50618779]
["bitfinex","SOLUSD",1769878566727,4.06041332,106.52,106.44,1.50618779]
["bitfinex","SOLUSD",1769878567129,4.06041332,106.52,106.45,1.50618779]
["bitfinex","SOLUSD",1769878567316,4.06041332,106.52,106.39,0.93993796]
["bitfinex","SOLUSD",1769878567514,4.06041332,106.52,106.4,11.34960716]
["bitfinex","SOLUSD",1769878567734,4.5,106.5,106.34,0.94037991]
["bitfinex","SOLUSD",1769878568037,5.36086188,106.51,106.32,11.34960716]
["bitfinex","SOLUSD",1769878568038,4.27527085,106.44,106.32,11.34960716]
["bitfinex","SOLUSD",1769878568548,8.77527085,106.46,106.32,11.34960716]
["bitfinex","SOLUSD",1769878568733,8.77527085,106.46,106.33,11.34960716]
["bitfinex","SOLUSD",1769878569040,8.77527085,106.46,106.28,0.9409108]
["bitfinex","SOLUSD",1769878569041,4.5,106.46,106.3,46.18715623]
["bitfinex","SOLUSD",1769878569232,4.27527085,106.45,106.27,32.93497694]
["bitfinex","SOLUSD",1769878569537,4.5,106.44,106.31,11.34960716]
["bitfinex","SOLUSD",1769878569743,4.5,106.44,106.32,11.34960716]
["bitfinex","SOLUSD",1769878569946,4.5,106.44,106.32,20.75447326]
["bitfinex","SOLUSD",1769878570119,4.5,106.44,106.33,11.34960716]
["bitfinex","SOLUSD",1769878570438,4.5,106.44,106.32,9.4048661]
["bitfinex","SOLUSD",1769878570627,4.5,106.44,106.32,11.34960716]
["bitfinex","SOLUSD",1769878571230,4.5,106.44,106.31,9.4058283]
["bitfinex","SOLUSD",1769878571425,4.5,106.44,106.32,20.75505763]
["bitfinex","SOLUSD",1769878571641,4.5,106.44,106.32,9.40545047]
["bitfinex","SOLUSD",1769878571820,4.5,106.44,106.32,20.75505763]
["bitfinex","SOLUSD",1769878572025,4.5,106.46,106.35,11.34960716]
["bitfinex","SOLUSD",1769878572235,4.5,106.48,106.37,11.34960716]
["bitfinex","SOLUSD",1769878572927,4.5,106.48,106.35,11.34960716]
["bitfinex","SOLUSD",1769878573122,4.5,106.48,106.34,11.34960716]
["bitfinex","SOLUSD",1769878573528,5.36086188,106.5,106.32,16.69506197]
["bitfinex","SOLUSD",1769878573529,4.5,106.46,106.32,16.69506197]
["bitfinex","SOLUSD",1769878574356,4.5,106.46,106.34,7.2896115]
["bitfinex","SOLUSD",1769878574726,4.5,106.46,106.32,9.40545047]
["bitfinex","SOLUSD",1769878575042,4.5,106.46,106.32,16.69506197]
["bitfinex","SOLUSD",1769878575224,4.5,106.46,106.32,9.40545047]
["bitfinex","SOLUSD",1769878575539,4.5,106.46,106.32,16.69506197]
["bitfinex","SOLUSD",1769878576134,4.5,106.46,106.31,9.40645282]
["bitfinex","SOLUSD",1769878576338,4.5,106.46,106.32,7.2896115]
["bitfinex","SOLUSD",1769878577239,4.5,106.46,106.35,7.2896115]
["bitfinex","SOLUSD",1769878577549,4.5,106.46,106.36,7.2896115]
["bitfinex","SOLUSD",1769878577743,4.5,106.46,106.35,7.2896115]
["bitfinex","SOLUSD",1769878577929,4.5,106.46,106.32,5.36086188]
["bitfinex","SOLUSD",1769878578132,4.5,106.46,106.35,7.2896115]
["bitfinex","SOLUSD",1769878578436,4.5,106.46,106.35,16.69205837]
["bitfinex","SOLUSD",1769878578745,4.5,106.46,106.32,7.2896115]
["bitfinex","SOLUSD",1769878578937,4.5,106.46,106.32,16.6946558]
["bitfinex","SOLUSD",1769878579536,4.5,106.46,106.32,16.69552026]
["bitfinex","SOLUSD",1769878580142,4.5,106.46,106.32,9.4050443]
["bitfinex","SOLUSD",1769878580443,4.5,106.46,106.33,7.29047596]
["bitfinex","SOLUSD",1769878580931,4.5,106.46,106.32,9.40553647]
["bitfinex","SOLUSD",1769878581131,4.5,106.46,106.32,16.69601243]
["bitfinex","SOLUSD",1769878581743,8.77527085,106.42,106.32,16.69601243]
["bitfinex","SOLUSD",1769878581924,8.77527085,106.42,106.33,7.29047596]
["bitfinex","SOLUSD",1769878582134,4.5,106.41,106.31,32.92134481]
["bitfinex","SOLUSD",1769878582448,4.27527085,106.42,106.34,7.29047596]
["bitfinex","SOLUSD",1769878582626,8.77527085,106.42,106.34,7.29047596]
["bitfinex","SOLUSD",1769878583925,8.77527085,106.42,106.35,7.29047596]
["bitfinex","SOLUSD",1769878584125,8.77527085,106.42,106.34,16.69345128]
["bitfinex","SOLUSD",1769878585352,4.5,106.41,106.32,7.29047596]
["bitfinex","SOLUSD",1769878586125,4.5,106.41,106.31,9.40634225]
["bitfinex","SOLUSD",1769878586460,4.5,106.38,106.31,26.12]
["bitfinex","SOLUSD",1769878588626,4.5,106.4,106.32,7.29047596]
["bitfinex","SOLUSD",1769878588826,4.5,106.42,106.34,7.29047596]
["bitfinex","SOLUSD",1769878589030,4.5,106.42,106.35,7.29047596]
["bitfinex","SOLUSD",1769878589336,4.5,106.42,106.34,7.29047596]
["bitfinex","SOLUSD",1769878589525,4.5,106.42,106.32,6.30141868]
["bitfinex","SOLUSD",1769878589845,4.5,106.42,106.36,7.29047596]
["bitfinex","SOLUSD",1769878590349,4.5,106.42,106.36,33.41047596]
["bitfinex","SOLUSD",1769878590944,4.5,106.46,106.38,7.29047596]
["bitfinex","SOLUSD",1769878591245,4.5,106.46,106.38,33.41047596]
["bitfinex","SOLUSD",1769878591439,8.77527085,106.45,106.38,33.41047596]
["bitfinex","SOLUSD",1769878591753,4.5,106.45,106.39,7.29047596]
["bitfinex","SOLUSD",1769878591934,4.5,106.47,106.39,7.29047596]
["bitfinex","SOLUSD",1769878592246,4.5,106.47,106.41,7.29047596]
["bitfinex","SOLUSD",1769878592754,4.8791355,106.51,106.43,7.29047596]
["bitfinex","SOLUSD",1769878592755,4.5,106.51,106.43,7.29047596]
["bitfinex","SOLUSD",1769878592938,4.5,106.51,106.41,33.41047596]
["bitfinex","SOLUSD",1769878593446,4.5,106.51,106.38,80.16890165]
["bitfinex","SOLUSD",1769878593447,4.5,106.51,106.36,9.4014025]
["bitfinex","SOLUSD",1769878593646,4.5,106.51,106.37,7.29047596]
["bitfinex","SOLUSD",1769878593831,4.5,106.51,106.38,26.12]
["bitfinex","SOLUSD",1769878594455,4.5,106.42,106.34,1.0]
["bitfinex","SOLUSD",1769878595845,4.5,106.38,106.29,46.44]
["bitfinex","SOLUSD",1769878596231,4.5,106.38,106.29,20.32]
["bitfinex","SOLUSD",1769878597438,4.5,106.38,106.27,33.41047596]
["bitfinex","SOLUSD",1769878597627,4.5,106.38,106.29,16.69863631]
["bitfinex","SOLUSD",1769878597830,4.5,106.38,106.3,7.29047596]
["bitfinex","SOLUSD",1769878598031,4.5,106.38,106.3,33.41047596]
["bitfinex","SOLUSD",1769878598640,4.5,106.38,106.31,7.29047596]
["bitfinex","SOLUSD",1769878598845,4.5,106.38,106.3,26.12]
["bitfinex","SOLUSD",1769878599852,4.5,106.38,106.26,9.41062996]
["bitfinex","SOLUSD",1769878600167,4.5,106.38,106.26,16.70134031]
["bitfinex","SOLUSD",1769878600449,4.5,106.38,106.27,9.4099843]
["bitfinex","SOLUSD",1769878600629,4.5,106.38,106.28,16.69954467]
["bitfinex","SOLUSD",1769878600832,4.5,106.38,106.29,7.29047596]
["bitfinex","SOLUSD",1769878601041,4.5,106.38,106.28,16.69923191]
["bitfinex","SOLUSD",1769878601751,4.5,106.38,106.27,16.70022734]
["bitfinex","SOLUSD",1769878602132,4.5,106.38,106.28,9.40906251]
["bitfinex","SOLUSD",1769878602557,4.5,106.38,106.28,16.69953847]
["bitfinex","SOLUSD",1769878602862,4.5,106.38,106.28,7.29047596]
["bitfinex","SOLUSD",1769878604231,4.5,106.38,106.3,56.67]
["bitfinex","SOLUSD",1769878604430,4.5,106.38,106.29,7.29047596]
["bitfinex","SOLUSD",1769878604747,4.5,106.38,106.3,16.69777446]
["bitfinex","SOLUSD",1769878605058,4.5,106.38,106.31,7.29047596]
["bitfinex","SOLUSD",1769878605243,4.5,106.41,106.32,7.29047596]
["bitfinex","SOLUSD",1769878605744,4.5,106.4,106.3,40.21611876]
["bitfinex","SOLUSD",1769878605936,4.5,106.4,106.31,7.29047596]
["bitfinex","SOLUSD",1769878606753,32.89782874,106.39,106.32,9.40556809]
["bitfinex","SOLUSD",1769878606934,37.39782874,106.39,106.32,9.40556809]
["bitfinex","SOLUSD",1769878607138,37.39782874,106.39,106.31,7.29047596]
["bitfinex","SOLUSD",1769878607139,4.5,106.38,106.31,7.29047596]
["bitfinex","SOLUSD",1769878607338,4.5,106.38,106.3,7.29047596]
["bitfinex","SOLUSD",1769878607744,4.5,106.38,106.31,7.29047596]
["bitfinex","SOLUSD",1769878608241,9.40114693,106.37,106.3,7.29047596]
["bitfinex","SOLUSD",1769878608436,32.90401427,106.37,106.3,7.29047596]
["bitfinex","SOLUSD",1769878608839,37.40401427,106.37,106.29,7.29047596]
["bitfinex","SOLUSD",1769878609055,4.5,106.36,106.29,7.29047596]
["bitfinex","SOLUSD",1769878609456,32.90401427,106.37,106.3,7.29047596]
["bitfinex","SOLUSD",1769878609756,37.40401427,106.37,106.3,7.29047596]
["bitfinex","SOLUSD",1769878610156,9.400463,106.38,106.32,7.29047596]
["bitfinex","SOLUSD",1769878610342,4.5,106.44,106.35,7.29047596]
["bitfinex","SOLUSD",1769878610547,4.5,106.46,106.38,7.29047596]
["bitfinex","SOLUSD",1769878610960,4.5,106.46,106.39,7.29047596]
["bitfinex","SOLUSD",1769878611162,44.29722117,106.52,106.4,4.33245412]
["bitfinex","SOLUSD",1769878611966,5.36086188,106.51,106.37,4.33245412]
["bitfinex","SOLUSD",1769878612140,15.24200031,106.51,106.37,4.33245412]
["bitfinex","SOLUSD",1769878612464,124.09444234,106.52,106.38,4.33245412]
["bitfinex","SOLUSD",1769878612644,9.88113843,106.51,106.38,4.33245412]
["bitfinex","SOLUSD",1769878612959,4.27527085,106.48,106.38,4.33245412]
["bitfinex","SOLUSD",1769878613161,4.21252267,106.5,106.34,4.33245412]
["bitfinex","SOLUSD",1769878613383,4.21252267,106.44,106.34,4.33245412]
["bitfinex","SOLUSD",1769878613668,32.88546461,106.43,106.37,4.33270731]
["bitfinex","SOLUSD",1769878613847,9.39584703,106.43,106.38,4.33270731]
["bitfinex","SOLUSD",1769878615549,4.10868085,106.45,106.39,4.33270731]
["bitfinex","SOLUSD",1769878616464,36.98179064,106.47,106.39,4.33270731]
["bitfinex","SOLUSD",1769878616771,4.10868085,106.46,106.39,4.33270731]
["bitfinex","SOLUSD",1769878617271,4.10868085,106.45,106.35,4.33270731]
["bitfinex","SOLUSD",1769878617565,36.99723562,106.42,106.35,4.33270731]
["bitfinex","SOLUSD",1769878617770,32.88855477,106.42,106.36,4.33270731]
["bitfinex","SOLUSD",1769878618762,4.10868085,106.41,106.33,4.33270731]
["bitfinex","SOLUSD",1769878619672,37.00341769,106.4,106.33,4.33270731]
["bitfinex","SOLUSD",1769878620367,4.10868085,106.39,106.33,4.33270731]
["bitfinex","SOLUSD",1769878621069,4.10868085,106.39,106.34,4.33270731]
["bitfinex","SOLUSD",1769878621447,32.89473684,106.4,106.34,4.33270731]
["bitfinex","SOLUSD",1769878621954,37.00341769,106.4,106.34,4.33270731]
["bitfinex","SOLUSD",1769878622569,4.10868085,106.39,106.32,4.33270731]
["bitfinex","SOLUSD",1769878623774,4.10868085,106.37,106.32,5000.0]
["bitfinex","SOLUSD",1769878624168,4.10868085,106.37,106.32,4854.67197043]
["bitfinex","SOLUSD",1769878624487,4.10868085,106.37,106.32,4731.61628659]
["bitfinex","SOLUSD",1769878624651,4.06759404,106.34,106.32,4529.35678097]
["bitfinex","SOLUSD",1769878624855,4.06759404,106.34,106.32,4514.35678097]
["bitfinex","SOLUSD",1769878625051,4.06759404,106.34,106.32,4219.41859687]
["bitfinex","SOLUSD",1769878625276,4.06759404,106.34,106.32,3637.8760206]
["bitfinex","SOLUSD",1769878625485,4.06759404,106.34,106.32,3228.89845177]
["bitfinex","SOLUSD",1769878625856,9.40468353,106.33,106.32,3228.89845177]
["bitfinex","SOLUSD",1769878626062,8.19032391,106.33,106.32,3074.73339953]
["bitfinex","SOLUSD",1769878626292,8.19032391,106.33,106.32,2828.60147124]
["bitfinex","SOLUSD",1769878626578,9.40379913,106.34,106.32,2609.77011132]
["bitfinex","SOLUSD",1769878626775,9.40317713,106.35,106.32,2609.77011132]
["bitfinex","SOLUSD",1769878626977,32.91046438,106.35,106.32,2609.77011132]
["bitfinex","SOLUSD",1769878627163,4.02691809,106.34,106.32,2430.5989982]
["bitfinex","SOLUSD",1769878627475,8.26191975,106.33,106.32,2394.98098293]
["bitfinex","SOLUSD",1769878627676,8.26191975,106.33,106.32,2394.94071374]
["bitfinex","SOLUSD",1769878627857,4.27527085,106.33,106.32,2394.82230627]
["bitfinex","SOLUSD",1769878628177,8.10482986,106.33,106.32,2279.97019137]
["bitfinex","SOLUSD",1769878628368,8.10482986,106.33,106.32,2253.07161348]
["bitfinex","SOLUSD",1769878628570,4.27527085,106.33,106.32,2216.23977631]
["bitfinex","SOLUSD",1769878628778,3.79126341,106.33,106.32,2216.23977631]
["bitfinex","SOLUSD",1769878628989,4.27527085,106.35,106.32,2216.23977631]
["bitfinex","SOLUSD",1769878629165,3.75335077,106.34,106.32,2216.16356807]
["bitfinex","SOLUSD",1769878629778,4.27527085,106.35,106.32,2216.16356807]
["bitfinex","SOLUSD",1769878629959,3.67865908,106.34,106.32,2216.08887638]
["bitfinex","SOLUSD",1769878630155,4.88512455,106.37,106.32,2216.05208978]
["bitfinex","SOLUSD",1769878630156,7.91714333,106.33,106.32,2216.05208978]
["bitfinex","SOLUSD",1769878630769,4.27527085,106.34,106.32,2216.01567105]
["bitfinex","SOLUSD",1769878631171,4.27527085,106.34,106.32,2213.15567105]
["bitfinex","SOLUSD",1769878631478,4.27527085,106.35,106.32,2189.69021731]
["bitfinex","SOLUSD",1769878632085,4.27527085,106.35,106.32,2187.66685437]
["bitfinex","SOLUSD",1769878634267,4.27527085,106.35,106.32,2192.16685436]
["bitfinex","SOLUSD",1769878634469,47.00131603,106.38,106.32,2192.16685436]
["bitfinex","SOLUSD",1769878634780,47.00131603,106.38,106.33,4.49999999]
["bitfinex","SOLUSD",1769878634988,47.78768906,106.54,106.33,4.49999999]
["bitfinex","SOLUSD",1769878635173,5.36086188,106.51,106.33,4.49999999]
["bitfinex","SOLUSD",1769878635374,5.36086188,106.49,106.33,4.49999999]
["bitfinex","SOLUSD",1769878635577,9.88113843,106.48,106.33,4.49999999]
["bitfinex","SOLUSD",1769878636190,4.27527085,106.41,106.33,4.49999999]
["bitfinex","SOLUSD",1769878637075,15.97143928,106.44,106.34,4.49999999]
["bitfinex","SOLUSD",1769878637277,15.97143928,106.44,106.35,4.49999999]
["bitfinex","SOLUSD",1769878637585,4.27527085,106.41,106.36,4.49999999]
["bitfinex","SOLUSD",1769878638385,4.1023493,106.39,106.32,2187.66685437]
["bitfinex","SOLUSD",1769878638588,8.37762015,106.37,106.32,2187.66685437]
["bitfinex","SOLUSD",1769878638801,4.1023493,106.36,106.32,1993.45665308]
["bitfinex","SOLUSD",1769878639086,4.1023493,106.36,106.32,1970.54376992]
["bitfinex","SOLUSD",1769878641901,4.27527085,106.39,106.32,1970.54376992]
["bitfinex","SOLUSD",1769878641902,4.0613258,106.38,106.32,1970.54376992]
["bitfinex","SOLUSD",1769878642409,4.0613258,106.43,106.33,4.26906483]
["bitfinex","SOLUSD",1769878642587,4.0613258,106.43,106.34,4.26906483]
["bitfinex","SOLUSD",1769878642787,4.0613258,106.42,106.35,4.26906483]
["bitfinex","SOLUSD",1769878643196,4.0613258,106.42,106.32,1970.54376992]
["bitfinex","SOLUSD",1769878643687,4.1023493,106.39,106.32,1970.54376992]
["bitfinex","SOLUSD",1769878644212,4.02071254,106.36,106.32,1966.23368159]
["bitfinex","SOLUSD",1769878644399,4.02071254,106.35,106.32,1966.19306833]
["bitfinex","SOLUSD",1769878645489,4.02071254,106.35,106.32,1849.53237172]
["bitfinex","SOLUSD",1769878645786,4.02071254,106.35,106.32,1819.59949083]
["bitfinex","SOLUSD",1769878645983,4.02071254,106.35,106.32,1788.7729534]
["bitfinex","SOLUSD",1769878646209,4.02071254,106.35,106.32,1776.78509431]
["bitfinex","SOLUSD",1769878646398,4.02071254,106.35,106.32,1752.90634151]
["bitfinex","SOLUSD",1769878646707,4.02071254,106.35,106.32,1739.47043745]
["bitfinex","SOLUSD",1769878650097,3.98050541,106.37,106.32,1739.47043745]
["bitfinex","SOLUSD",1769878650412,4.27527085,106.36,106.32,1739.47043745]
["bitfinex","SOLUSD",1769878650928,8.25577626,106.36,106.32,1739.47043745]
["bitfinex","SOLUSD",1769878653517,8.25577626,106.36,106.32,1739.43023032]
["bitfinex","SOLUSD",1769878653518,3.98050541,106.35,106.32,1739.43023032]
["bitfinex","SOLUSD",1769878654202,3.98050541,106.35,106.32,1734.51223032]
["bitfinex","SOLUSD",1769878654591,3.94070035,106.33,106.32,1734.46070065]
["bitfinex","SOLUSD",1769878654793,3.94070035,106.33,106.32,1670.06179027]
["bitfinex","SOLUSD",1769878655003,3.94070035,106.33,106.32,1505.54338894]
["bitfinex","SOLUSD",1769878655404,8.2159712,106.33,106.32,1505.54338894]
["bitfinex","SOLUSD",1769878655799,4.27527085,106.33,106.32,1505.54338894]
["bitfinex","SOLUSD",1769878656107,1.6678,148.0,106.32,1505.54338894]
["bitfinex","SOLUSD",1769878656108,3.90129334,106.39,106.32,1505.54338894]
["bitfinex","SOLUSD",1769878656322,4.27527085,106.35,106.32,1505.54338894]
["bitfinex","SOLUSD",1769878657002,4.27527085,106.35,106.32,1416.26244886]
["bitfinex","SOLUSD",1769878657003,3.8622804,106.33,106.32,1416.26244886]
["bitfinex","SOLUSD",1769878657314,8.13755125,106.33,106.32,1336.09982418]
["bitfinex","SOLUSD",1769878657615,8.13755125,106.33,106.32,1330.15587546]
["bitfinex","SOLUSD",1769878657792,3.8622804,106.33,106.32,1318.2712598]
["bitfinex","SOLUSD",1769878658116,3.8622804,106.33,106.32,1300.43534912]
["bitfinex","SOLUSD",1769878658312,3.8622804,106.33,106.32,1288.54966077]
["bitfinex","SOLUSD",1769878658497,8.13755125,106.33,106.32,1253.95885179]
["bitfinex","SOLUSD",1769878658693,8.13755125,106.33,106.32,1242.07745302]
["bitfinex","SOLUSD",1769878659508,8.13755125,106.33,106.32,1175.53948514]
["bitfinex","SOLUSD",1769878659709,3.8622804,106.33,106.32,1163.55578911]
["bitfinex","SOLUSD",1769878659913,3.8622804,106.33,106.32,1151.5585618]
["bitfinex","SOLUSD",1769878660114,13.35098567,106.33,106.32,959.85573513]
["bitfinex","SOLUSD",1769878660318,27.69442863,106.33,106.32,62.97667837]
["bitfinex","SOLUSD",1769878660614,3.82365759,106.27,106.23,0.06137719]
["bitfinex","SOLUSD",1769878660816,3.78542101,106.25,106.18,4.16412313]
["bitfinex","SOLUSD",1769878661016,3.78542101,106.25,106.13,0.5006181]
["bitfinex","SOLUSD",1769878661017,9.20521913,106.24,106.13,0.5006181]
["bitfinex","SOLUSD",1769878661221,3.71009112,106.2,106.09,4.473073]
["bitfinex","SOLUSD",1769878661515,4.27527085,106.13,106.07,4.473073]
["bitfinex","SOLUSD",1769878661721,3.71009112,106.12,106.06,0.3325121]
["bitfinex","SOLUSD",1769878662015,4.27527085,106.13,106.06,4.8055851]
["bitfinex","SOLUSD",1769878662213,7.98536197,106.13,106.06,4.8055851]
["bitfinex","SOLUSD",1769878662403,3.71009112,106.12,106.03,4.473073]
["bitfinex","SOLUSD",1769878662605,4.27527085,106.05,105.92,4.473073]
["bitfinex","SOLUSD",1769878662810,3.71009112,106.05,105.92,4.473073]
["bitfinex","SOLUSD",1769878663012,3.71009112,106.01,105.92,4.473073]
["bitfinex","SOLUSD",1769878663323,4.15357401,105.96,105.85,5.2614055]
["bitfinex","SOLUSD",1769878663519,4.15357401,105.88,105.77,4.89371681]
["bitfinex","SOLUSD",1769878663701,4.473073,105.87,105.71,23.64808607]
["bitfinex","SOLUSD",1769878663902,4.27527085,105.9,105.75,4.89530597]
["bitfinex","SOLUSD",1769878664102,4.15357401,105.89,105.75,4.89530597]
["bitfinex","SOLUSD",1769878664304,4.15357401,105.89,105.73,0.94580535]
["bitfinex","SOLUSD",1769878664503,4.15357401,105.92,105.74,7.3034678]
["bitfinex","SOLUSD",1769878664707,4.15357401,105.92,105.76,7.3034678]
["bitfinex","SOLUSD",1769878665012,4.15357401,105.94,105.77,0.94544766]
["bitfinex","SOLUSD",1769878665206,4.15357401,105.94,105.79,4.473073]
["bitfinex","SOLUSD",1769878665401,4.27527085,105.9,105.74,26.16]
["bitfinex","SOLUSD",1769878665717,4.15357401,105.89,105.75,9.45616648]
["bitfinex","SOLUSD",1769878665929,4.15357401,105.89,105.75,16.75963428]
["bitfinex","SOLUSD",1769878666121,4.15357401,105.88,105.75,9.45616648]
["bitfinex","SOLUSD",1769878666322,4.15357401,105.88,105.65,47.82308416]
["bitfinex","SOLUSD",1769878666502,4.15357401,105.81,105.62,7.3034678]
["bitfinex","SOLUSD",1769878666708,4.15357401,105.81,105.69,14.357825]
["bitfinex","SOLUSD",1769878667018,4.15357401,105.81,105.63,1.27921284]
["bitfinex","SOLUSD",1769878667019,4.15357401,105.91,105.65,48.76960569]
["bitfinex","SOLUSD",1769878667318,4.15357401,105.88,105.68,4.89782682]
["bitfinex","SOLUSD",1769878667520,4.15357401,105.88,105.73,0.83321421]
["bitfinex","SOLUSD",1769878667708,4.15357401,105.87,105.73,0.83321421]
["bitfinex","SOLUSD",1769878667913,4.15357401,105.84,105.73,0.83321421]
["bitfinex","SOLUSD",1769878668109,202.0535649,105.94,105.77,0.83321421]
["bitfinex","SOLUSD",1769878668110,11.34763113,105.9,105.77,0.83321421]
["bitfinex","SOLUSD",1769878668310,4.15357401,105.91,105.8,5.36086188]
["bitfinex","SOLUSD",1769878668516,4.15357401,105.91,105.83,0.83321421]
["bitfinex","SOLUSD",1769878668920,4.15357401,105.91,105.75,26.2]
["bitfinex","SOLUSD",1769878669120,4.15357401,105.91,105.7,11.50904701]
["bitfinex","SOLUSD",1769878669314,4.5,105.89,105.7,11.50904701]
["bitfinex","SOLUSD",1769878669519,4.5,105.86,105.73,9.45779717]
["bitfinex","SOLUSD",1769878669821,4.5,105.86,105.74,5.36086188]
["bitfinex","SOLUSD",1769878670022,207.91143067,105.88,105.77,11.50904701]
["bitfinex","SOLUSD",1769878670223,206.35002833,105.88,105.76,44.60284428]
["bitfinex","SOLUSD",1769878670403,4.27527085,105.87,105.77,16.86990889]
["bitfinex","SOLUSD",1769878670603,4.27527085,105.85,105.76,9.45537065]
["bitfinex","SOLUSD",1769878671209,4.27527085,105.85,105.76,38.45465915]
["bitfinex","SOLUSD",1769878671414,4.5,105.87,105.76,38.45465915]
["bitfinex","SOLUSD",1769878671415,201.85002833,105.88,105.78,11.50904701]
["bitfinex","SOLUSD",1769878671610,201.49437562,105.88,105.81,5.36086188]
["bitfinex","SOLUSD",1769878671929,201.49437562,105.88,105.82,0.94500094]
["bitfinex","SOLUSD",1769878672106,126.38329946,105.88,105.84,11.50904701]
["bitfinex","SOLUSD",1769878672311,6.01555139,105.93,105.84,11.50904701]
["bitfinex","SOLUSD",1769878672615,6.01555139,105.93,105.88,16.86990889]
["bitfinex","SOLUSD",1769878673032,6.01555139,105.93,105.88,11.50904701]
["bitfinex","SOLUSD",1769878673228,6.01555139,105.93,105.82,53.18683255]
["bitfinex","SOLUSD",1769878673445,6.01555139,105.93,105.88,5.36086188]
["bitfinex","SOLUSD",1769878673622,6.01555139,105.93,105.85,11.50904701]
["bitfinex","SOLUSD",1769878673931,6.01555139,105.93,105.86,16.86990889]
["bitfinex","SOLUSD",1769878674131,6.01555139,105.93,105.87,9.44554642]
["bitfinex","SOLUSD",1769878674331,6.01555139,105.93,105.85,9.44654315]
["bitfinex","SOLUSD",1769878674516,6.01555139,105.93,105.86,9.44627628]
["bitfinex","SOLUSD",1769878675113,6.01555139,105.93,105.85,9.44728154]
["bitfinex","SOLUSD",1769878675509,6.01555139,105.93,105.86,9.44638279]
["bitfinex","SOLUSD",1769878675715,6.01555139,105.93,105.84,28.97928813]
["bitfinex","SOLUSD",1769878675914,6.01555139,105.93,105.86,9.44621765]
["bitfinex","SOLUSD",1769878676138,6.01555139,105.93,105.88,9.44465432]
["bitfinex","SOLUSD",1769878677333,6.00249941,106.04,105.89,48.50066441]
["bitfinex","SOLUSD",1769878677510,10.50249941,106.04,105.93,5.36086188]
["bitfinex","SOLUSD",1769878677716,10.50249941,106.04,105.93,16.86990889]
["bitfinex","SOLUSD",1769878678020,14.77777026,106.04,105.93,16.86990889]
["bitfinex","SOLUSD",1769878678225,14.77777026,106.04,105.89,27.16437623]
["bitfinex","SOLUSD",1769878678226,4.27527085,106.01,105.94,9.43930526]
["bitfinex","SOLUSD",1769878678418,10.50249941,106.04,105.94,9.43930526]
["bitfinex","SOLUSD",1769878678735,4.5,106.03,105.94,9.43930526]
["bitfinex","SOLUSD",1769878679030,4.27527085,106.01,105.93,9.44005128]
["bitfinex","SOLUSD",1769878679232,5.89622393,106.03,105.93,44.54958918]
["bitfinex","SOLUSD",1769878679529,5.89622393,106.03,105.95,11.50904701]
["bitfinex","SOLUSD",1769878679832,4.5,106.13,105.95,53.09576958]
["bitfinex","SOLUSD",1769878680038,4.5,106.12,106.0,11.50904701]
["bitfinex","SOLUSD",1769878680220,4.5,106.08,105.91,73.47327779]
["bitfinex","SOLUSD",1769878680422,4.5,106.08,105.96,5.36086188]
["bitfinex","SOLUSD",1769878680623,4.5,106.07,105.97,11.50904701]
["bitfinex","SOLUSD",1769878681011,4.5,106.07,105.99,9.43483992]
["bitfinex","SOLUSD",1769878681218,4.5,106.1,105.99,33.02197078]
["bitfinex","SOLUSD",1769878681513,5.91586481,106.12,106.02,11.50904701]
["bitfinex","SOLUSD",1769878681514,10.41586481,106.12,106.02,11.50904701]
["bitfinex","SOLUSD",1769878681828,0.2,106.14,106.05,5.36086188]
["bitfinex","SOLUSD",1769878682130,0.2,106.14,106.08,11.50904701]
["bitfinex","SOLUSD",1769878682315,0.2,106.14,106.0,11.50904701]
["bitfinex","SOLUSD",1769878682316,4.7,106.14,106.0,11.50904701]
["bitfinex","SOLUSD",1769878682516,4.7,106.14,106.03,11.50904701]
["bitfinex","SOLUSD",1769878682716,4.7,106.14,106.06,9.42854723]
["bitfinex","SOLUSD",1769878682933,0.2,106.14,106.07,11.50904701]
["bitfinex","SOLUSD",1769878683139,0.2,106.14,106.06,9.42854723]
["bitfinex","SOLUSD",1769878683334,0.2,106.14,106.05,11.50904701]
["bitfinex","SOLUSD",1769878683636,0.2,106.14,106.07,5.36086188]
["bitfinex","SOLUSD",1769878683816,5.91048291,106.17,106.07,5.36086188]
["bitfinex","SOLUSD",1769878683817,5.91048291,106.17,106.12,11.50904701]
["bitfinex","SOLUSD",1769878684016,4.5,106.25,106.16,11.50904701]
["bitfinex","SOLUSD",1769878684222,4.5,106.25,106.13,5.36086188]
["bitfinex","SOLUSD",1769878684418,4.5,106.25,106.12,9.42329438]
["bitfinex","SOLUSD",1769878684622,4.5,106.25,106.12,20.93234139]
["bitfinex","SOLUSD",1769878684832,4.5,106.25,106.12,9.42329438]
["bitfinex","SOLUSD",1769878685139,4.5,106.25,106.16,11.50904701]
["bitfinex","SOLUSD",1769878685341,4.5,106.3,106.14,0.28432314]
["bitfinex","SOLUSD",1769878685526,4.5,106.3,106.19,11.50904701]
["bitfinex","SOLUSD",1769878685840,4.5,106.3,106.21,11.50904701]
["bitfinex","SOLUSD",1769878686041,5.92112241,106.31,106.22,11.50904701]
["bitfinex","SOLUSD",1769878686221,4.5,106.3,106.21,9.41530929]
["bitfinex","SOLUSD",1769878686423,4.5,106.32,106.23,11.50904701]
["bitfinex","SOLUSD",1769878686624,4.5,106.32,106.21,9.41530929]
["bitfinex","SOLUSD",1769878687328,4.5,106.36,106.23,11.50904701]
["bitfinex","SOLUSD",1769878687549,4.5,106.36,106.26,11.50904701]
["bitfinex","SOLUSD",1769878687844,0.3325121,106.38,106.27,11.50904701]
["bitfinex","SOLUSD",1769878687845,4.8325121,106.38,106.27,11.50904701]
["bitfinex","SOLUSD",1769878688145,0.3325121,106.38,106.27,11.50904701]
["bitfinex","SOLUSD",1769878688327,4.8325121,106.38,106.25,40.39724199]
["bitfinex","SOLUSD",1769878688527,4.8325121,106.38,106.25,9.41119625]
["bitfinex","SOLUSD",1769878688728,4.8325121,106.38,106.23,9.41292262]
["bitfinex","SOLUSD",1769878688928,4.8325121,106.38,106.24,9.41254133]
["bitfinex","SOLUSD",1769878688929,4.5,106.34,106.24,9.41254133]
["bitfinex","SOLUSD",1769878689141,0.3325121,106.38,106.23,9.41345233]
["bitfinex","SOLUSD",1769878689436,6.3936953,147.84,106.28,4.37601892]
["bitfinex","SOLUSD",1769878689437,47.67793572,106.5,106.28,4.37601892]
["bitfinex","SOLUSD",1769878689642,0.3325121,114.98,106.3,4.37601892]
["bitfinex","SOLUSD",1769878689643,10.15456671,106.46,106.3,4.37601892]
["bitfinex","SOLUSD",1769878690239,10.15456671,106.46,106.33,4.37601892]
["bitfinex","SOLUSD",1769878690937,0.2,106.55,106.37,15.88506593]
["bitfinex","SOLUSD",1769878691137,0.2,106.55,106.38,4.37601892]
["bitfinex","SOLUSD",1769878691340,4.38324136,106.48,106.38,4.37601892]
["bitfinex","SOLUSD",1769878691525,4.58324136,106.47,106.32,4.37601892]
["bitfinex","SOLUSD",1769878691724,4.38324136,106.43,106.32,4.37601892]
["bitfinex","SOLUSD",1769878691925,4.38324136,106.43,106.34,4.37601892]
["bitfinex","SOLUSD",1769878692126,4.38324136,106.43,106.33,11.50904701]
["bitfinex","SOLUSD",1769878692127,4.58324136,106.47,106.39,4.37601892]
["bitfinex","SOLUSD",1769878692344,0.2,106.47,106.41,4.37601892]
["bitfinex","SOLUSD",1769878692547,4.38324136,106.51,106.42,4.3]
["bitfinex","SOLUSD",1769878693234,4.38324136,106.51,106.39,4.3]
["bitfinex","SOLUSD",1769878693430,4.38324136,106.51,106.4,4.3]
["bitfinex","SOLUSD",1769878694148,4.38324136,106.49,106.36,4.3]
["bitfinex","SOLUSD",1769878694642,4.38324136,106.47,106.37,4.3]
["bitfinex","SOLUSD",1769878694844,4.38324136,106.47,106.39,4.3]
["bitfinex","SOLUSD",1769878695146,4.38324136,106.54,106.41,4.3]
["bitfinex","SOLUSD",1769878695328,4.38324136,106.54,106.42,4.3]
["bitfinex","SOLUSD",1769878695523,4.38324136,106.54,106.43,4.3]
["bitfinex","SOLUSD",1769878695723,0.2,106.55,106.46,4.3]
["bitfinex","SOLUSD",1769878696035,0.3325121,106.6,106.51,11.50904701]
["bitfinex","SOLUSD",1769878696344,0.3325121,106.6,106.52,3.9]
["bitfinex","SOLUSD",1769878696547,4.27527085,106.58,106.52,3.9]
["bitfinex","SOLUSD",1769878696847,4.71575346,106.6,106.52,3.9]
["bitfinex","SOLUSD",1769878697032,0.3325121,106.6,106.54,3.9]
["bitfinex","SOLUSD",1769878697234,4.8325121,106.6,106.49,11.50904701]
["bitfinex","SOLUSD",1769878697949,4.5,106.57,106.46,11.50904701]
["bitfinex","SOLUSD",1769878698240,4.5,106.57,106.46,20.90218066]
["bitfinex","SOLUSD",1769878698444,4.5,106.57,106.45,23.4835432]
["bitfinex","SOLUSD",1769878698445,4.5,106.57,106.45,9.39391777]
["bitfinex","SOLUSD",1769878698631,4.5,106.57,106.42,11.50904701]
["bitfinex","SOLUSD",1769878698835,4.5,106.57,106.43,11.50904701]
["bitfinex","SOLUSD",1769878699030,4.27527085,106.56,106.41,20.9065374]
["bitfinex","SOLUSD",1769878699337,4.5,106.55,106.41,20.9065374]
["bitfinex","SOLUSD",1769878699535,4.5,106.55,106.4,9.39836094]
["bitfinex","SOLUSD",1769878699847,4.5,106.53,106.39,20.75359914]
["bitfinex","SOLUSD",1769878700044,4.5,106.53,106.37,80.08081018]
["bitfinex","SOLUSD",1769878700347,4.5,106.51,106.37,11.35436619]
["bitfinex","SOLUSD",1769878700545,4.5,106.51,106.34,24.44776484]
["bitfinex","SOLUSD",1769878700546,4.5,106.51,106.36,9.40182102]
["bitfinex","SOLUSD",1769878700742,4.27527085,106.5,106.35,9.40277498]
["bitfinex","SOLUSD",1769878701046,4.5,106.49,106.32,57.5205568]
["bitfinex","SOLUSD",1769878701252,4.5,106.47,106.29,0.94082227]
["bitfinex","SOLUSD",1769878701428,4.5,106.47,106.33,11.35436619]
["bitfinex","SOLUSD",1769878701627,4.5,106.47,106.33,9.40453944]
["bitfinex","SOLUSD",1769878701930,4.5,106.47,106.34,9.40350392]
["bitfinex","SOLUSD",1769878702241,4.5,106.47,106.35,9.40257381]
["bitfinex","SOLUSD",1769878702433,4.5,106.47,106.35,20.75694]
["bitfinex","SOLUSD",1769878702833,4.5,106.47,106.34,61.94086188]
["bitfinex","SOLUSD",1769878703036,4.5,106.46,106.3,9.40728688]
["bitfinex","SOLUSD",1769878703341,4.5,106.43,106.27,56.58]
["bitfinex","SOLUSD",1769878703534,4.5,106.43,106.28,11.35436619]
["bitfinex","SOLUSD",1769878704453,4.5,106.43,106.29,9.40802781]
["bitfinex","SOLUSD",1769878705152,4.5,106.43,106.3,11.35436619]
["bitfinex","SOLUSD",1769878705345,4.5,106.43,106.29,11.35436619]
["bitfinex","SOLUSD",1769878705555,4.5,106.43,106.28,20.7634742]
["bitfinex","SOLUSD",1769878705930,4.5,106.39,106.27,11.35436619]
["bitfinex","SOLUSD",1769878706251,4.5,106.39,106.26,9.41066794]
["bitfinex","SOLUSD",1769878706457,4.5,106.39,106.28,11.35436619]
["bitfinex","SOLUSD",1769878706749,4.5,106.39,106.21,0.94153092]
["bitfinex","SOLUSD",1769878706955,4.5,106.39,106.26,11.35436619]
["bitfinex","SOLUSD",1769878707140,4.5,106.39,106.27,11.35436619]
["bitfinex","SOLUSD",1769878707340,4.5,106.39,106.26,11.35436619]
["bitfinex","SOLUSD",1769878707541,4.5,106.39,106.28,11.35436619]
["bitfinex","SOLUSD",1769878707750,4.5,106.39,106.27,11.35436619]
["bitfinex","SOLUSD",1769878708045,4.5,106.39,106.26,20.76438067]
["bitfinex","SOLUSD",1769878708453,4.5,106.39,106.27,11.35436619]
["bitfinex","SOLUSD",1769878708856,4.5,106.39,106.29,11.35436619]
["bitfinex","SOLUSD",1769878709043,4.5,106.39,106.3,20.761531]
["bitfinex","SOLUSD",1769878709252,4.5,106.39,106.28,20.76284475]
["bitfinex","SOLUSD",1769878709454,4.5,106.39,106.29,11.35436619]
["bitfinex","SOLUSD",1769878709758,4.5,106.39,106.3,9.40650628]
["bitfinex","SOLUSD",1769878709963,4.5,106.39,106.31,11.35436619]
["bitfinex","SOLUSD",1769878710268,4.5,106.39,106.3,20.76087247]
["bitfinex","SOLUSD",1769878710847,4.5,106.39,106.28,9.40838267]
["bitfinex","SOLUSD",1769878711052,4.5,106.39,106.28,20.76274886]
["bitfinex","SOLUSD",1769878711458,4.5,106.39,106.29,11.35436619]
["bitfinex","SOLUSD",1769878712163,4.5,106.39,106.31,11.35436619]
["bitfinex","SOLUSD",1769878712464,4.27527085,106.44,106.29,11.35436619]
["bitfinex","SOLUSD",1769878712764,4.5,106.43,106.3,11.35436619]
["bitfinex","SOLUSD",1769878713155,4.5,106.43,106.29,9.40818551]
["bitfinex","SOLUSD",1769878713347,4.5,106.41,106.27,20.76377211]
["bitfinex","SOLUSD",1769878713542,4.5,106.41,106.28,20.76289006]
["bitfinex","SOLUSD",1769878713939,4.5,106.41,106.29,20.76239021]
["bitfinex","SOLUSD",1769878714156,4.5,106.41,106.28,9.40909169]
["bitfinex","SOLUSD",1769878714744,4.5,106.41,106.28,20.76345788]
["bitfinex","SOLUSD",1769878714945,4.5,106.41,106.27,20.76409912]
["bitfinex","SOLUSD",1769878715766,4.5,106.41,106.29,11.35436619]
["bitfinex","SOLUSD",1769878716567,4.5,106.41,106.28,11.35436619]
["bitfinex","SOLUSD",1769878716753,4.5,106.41,106.27,20.76409912]
["bitfinex","SOLUSD",1769878717267,4.5,106.41,106.26,32.93705205]
["bitfinex","SOLUSD",1769878719673,4.5,106.41,106.32,11.35436619]
["bitfinex","SOLUSD",1769878720369,4.5,106.41,106.26,32.93705205]
["bitfinex","SOLUSD",1769878720673,4.5,106.41,106.26,44.29141824]
["bitfinex","SOLUSD",1769878721677,4.5,106.41,106.26,23.52617308]
["bitfinex","SOLUSD",1769878722476,4.5,106.41,106.26,34.88053927]
["bitfinex","SOLUSD",1769878722672,4.5,106.41,106.25,9.4117647]
["bitfinex","SOLUSD",1769878722855,4.5,106.36,106.24,9.41252704]
["bitfinex","SOLUSD",1769878723558,4.5,106.36,106.23,9.41324894]
["bitfinex","SOLUSD",1769878723762,4.5,106.36,106.22,9.41436977]
["bitfinex","SOLUSD",1769878723964,4.5,106.36,106.22,20.76873596]
["bitfinex","SOLUSD",1769878724165,4.5,106.36,106.22,9.41436977]
["bitfinex","SOLUSD",1769878725473,4.5,106.36,106.23,11.35436619]
["bitfinex","SOLUSD",1769878726002,4.5,106.36,106.21,34.89169876]
["bitfinex","SOLUSD",1769878726185,4.5,106.36,106.23,11.35436619]
["bitfinex","SOLUSD",1769878726484,4.5,106.36,106.22,11.35436619]
["bitfinex","SOLUSD",1769878726667,4.5,106.36,106.21,34.89169876]
["bitfinex","SOLUSD",1769878726863,4.5,106.36,106.22,11.35436619]
["bitfinex","SOLUSD",1769878727175,4.5,106.36,106.22,9.41378914]
["bitfinex","SOLUSD",1769878727681,4.5,106.34,106.21,9.41523408]
["bitfinex","SOLUSD",1769878727881,4.5,106.34,106.21,11.35436619]
["bitfinex","SOLUSD",1769878728263,4.5,106.34,106.22,9.41404647]
["bitfinex","SOLUSD",1769878728881,4.5,106.34,106.21,9.41515856]
["bitfinex","SOLUSD",1769878729068,4.5,106.34,106.21,9.41466193]
["bitfinex","SOLUSD",1769878729267,4.5,106.34,106.23,11.35436619]
["bitfinex","SOLUSD",1769878729661,4.5,106.34,106.2,56.58]
["bitfinex","SOLUSD",1769878729871,4.5,106.32,106.14,0.2]
["bitfinex","SOLUSD",1769878730182,4.5,106.29,106.17,34.90066465]
["bitfinex","SOLUSD",1769878730365,4.5,106.29,106.17,9.41857875]
["bitfinex","SOLUSD",1769878730563,4.5,106.29,106.16,9.41947459]
["bitfinex","SOLUSD",1769878731063,4.5,106.29,106.17,9.41800604]
["bitfinex","SOLUSD",1769878731272,4.5,106.29,106.16,11.35436619]
["bitfinex","SOLUSD",1769878731474,4.5,106.29,106.15,34.90460985]
["bitfinex","SOLUSD",1769878731673,4.5,106.29,106.17,44.32036411]
["bitfinex","SOLUSD",1769878731888,4.5,106.29,106.19,11.35436619]
["bitfinex","SOLUSD",1769878732194,4.5,106.29,106.18,11.35436619]
["bitfinex","SOLUSD",1769878732671,4.5,106.29,106.19,11.35436619]
["bitfinex","SOLUSD",1769878732986,4.5,106.29,106.19,9.41708258]
["bitfinex","SOLUSD",1769878733773,4.5,106.29,106.19,20.77144877]
["bitfinex","SOLUSD",1769878733983,4.5,106.29,106.21,11.35436619]
["bitfinex","SOLUSD",1769878734371,4.5,106.29,106.2,11.35436619]
["bitfinex","SOLUSD",1769878735293,4.5,106.29,106.21,9.41530929]
["bitfinex","SOLUSD",1769878736986,4.5,106.29,106.2,9.41581478]
["bitfinex","SOLUSD",1769878737194,4.5,106.29,106.19,32.95978904]
["bitfinex","SOLUSD",1769878737401,4.5,106.29,106.19,44.31415523]
["bitfinex","SOLUSD",1769878739474,4.5,106.29,106.19,32.95978904]
["bitfinex","SOLUSD",1769878739694,4.5,106.29,106.19,44.31415523]
["bitfinex","SOLUSD",1769878740693,4.5,106.37,106.2,5.50302345]
["bitfinex","SOLUSD",1769878741019,4.5,106.37,106.25,11.35436619]
["bitfinex","SOLUSD",1769878741180,4.5,106.37,106.27,11.35436619]
["bitfinex","SOLUSD",1769878741381,4.5,106.37,106.25,11.35436619]
["bitfinex","SOLUSD",1769878741577,4.5,106.37,106.25,7.29960147]
["bitfinex","SOLUSD",1769878741783,4.5,106.37,106.26,7.29960147]
["bitfinex","SOLUSD",1769878742281,4.5,106.37,106.24,40.24387857]
["bitfinex","SOLUSD",1769878742490,4.5,106.37,106.25,7.29960147]
["bitfinex","SOLUSD",1769878742688,4.5,106.37,106.26,7.29960147]
["bitfinex","SOLUSD",1769878743896,4.5,106.37,106.24,32.9442771]
["bitfinex","SOLUSD",1769878744196,4.5,106.37,106.25,9.41144587]
["bitfinex","SOLUSD",1769878744398,4.5,106.33,106.22,23.5346321]
["bitfinex","SOLUSD",1769878744580,4.5,106.33,106.22,30.83423357]
["bitfinex","SOLUSD",1769878745084,4.5,106.33,106.24,9.41213705]
["bitfinex","SOLUSD",1769878745284,4.5,106.33,106.25,9.41163247]
["bitfinex","SOLUSD",1769878745494,4.5,106.33,106.24,9.41226243]
["bitfinex","SOLUSD",1769878745794,4.5,106.33,106.21,103.65472171]
["bitfinex","SOLUSD",1769878745795,4.5,106.33,106.22,34.92375241]
["bitfinex","SOLUSD",1769878746388,4.5,106.33,106.2,34.92873897]
["bitfinex","SOLUSD",1769878746589,4.5,106.33,106.21,9.41480031]
["bitfinex","SOLUSD",1769878747092,4.5,106.33,106.22,9.41421176]
["bitfinex","SOLUSD",1769878747298,4.5,106.33,106.24,11.38932645]
["bitfinex","SOLUSD",1769878747794,4.5,106.37,106.24,5.36086188]
["bitfinex","SOLUSD",1769878748001,4.5,106.37,106.25,11.38932645]
["bitfinex","SOLUSD",1769878748199,4.5,106.34,106.25,11.38932645]
["bitfinex","SOLUSD",1769878748400,4.19122658,106.4,106.33,11.38932645]
["bitfinex","SOLUSD",1769878748578,4.5,106.4,106.32,11.38932645]
["bitfinex","SOLUSD",1769878748777,4.5,106.4,106.31,11.38932645]
["bitfinex","SOLUSD",1769878748976,4.5,106.44,106.3,5.36086188]
["bitfinex","SOLUSD",1769878749196,4.6,106.45,106.33,0.28432314]
["bitfinex","SOLUSD",1769878749396,4.6,106.45,106.38,11.38932645]
["bitfinex","SOLUSD",1769878749601,0.1,106.45,106.38,11.38932645]
["bitfinex","SOLUSD",1769878749799,0.1,106.45,106.39,11.38932645]
["bitfinex","SOLUSD",1769878750094,0.1,106.45,106.39,9.39937964]
["bitfinex","SOLUSD",1769878750299,0.1,106.45,106.39,20.78870609]
["bitfinex","SOLUSD",1769878750502,0.1,106.45,106.39,9.39937964]
["bitfinex","SOLUSD",1769878750712,0.1,106.45,106.38,9.3999349]
["bitfinex","SOLUSD",1769878750893,4.6,106.45,106.38,9.3999349]
["bitfinex","SOLUSD",1769878751079,4.6,106.45,106.37,9.40110404]
["bitfinex","SOLUSD",1769878751284,4.6,106.45,106.38,9.39983778]
["bitfinex","SOLUSD",1769878751485,4.6,106.45,106.38,9.40021365]
["bitfinex","SOLUSD",1769878752301,4.6,106.45,106.37,20.7901379]
["bitfinex","SOLUSD",1769878752501,0.1,106.45,106.39,11.38932645]
["bitfinex","SOLUSD",1769878752909,0.1,106.45,106.4,11.38932645]
["bitfinex","SOLUSD",1769878753201,0.1,106.45,106.42,11.38932645]
["bitfinex","SOLUSD",1769878753404,4.5,106.51,106.43,5.36086188]
["bitfinex","SOLUSD",1769878753613,4.5,106.53,106.44,11.38932645]
["bitfinex","SOLUSD",1769878753909,4.6,106.52,106.43,11.38932645]
["bitfinex","SOLUSD",1769878754108,4.6,106.52,106.41,11.38932645]
["bitfinex","SOLUSD",1769878754306,4.6,106.52,106.4,9.39832848]
["bitfinex","SOLUSD",1769878754511,4.5,106.48,106.38,11.38932645]
["bitfinex","SOLUSD",1769878754695,4.5,106.48,106.39,9.39867372]
["bitfinex","SOLUSD",1769878754894,4.5,106.48,106.38,23.49969978]
["bitfinex","SOLUSD",1769878755100,4.5,106.48,106.38,34.88902623]
["bitfinex","SOLUSD",1769878755300,4.5,106.48,106.4,9.39839884]
["bitfinex","SOLUSD",1769878755604,4.5,106.48,106.41,9.39735663]
["bitfinex","SOLUSD",1769878756208,4.5,106.51,106.42,11.38932645]
["bitfinex","SOLUSD",1769878756783,4.5,106.51,106.43,11.38932645]
["bitfinex","SOLUSD",1769878756987,4.5,106.51,106.41,9.39735663]
["bitfinex","SOLUSD",1769878757213,4.27527085,106.5,106.4,9.39828164]
["bitfinex","SOLUSD",1769878757395,4.5,106.49,106.41,9.39753709]
["bitfinex","SOLUSD",1769878757794,4.5,106.49,106.38,9.40002119]
["bitfinex","SOLUSD",1769878758093,4.5,106.49,106.37,5.64518502]
["bitfinex","SOLUSD",1769878758297,4.5,106.48,106.39,23.4969854]
["bitfinex","SOLUSD",1769878758510,4.5,106.48,106.38,9.4002632]
["bitfinex","SOLUSD",1769878758893,4.5,106.45,106.35,11.38932645]
["bitfinex","SOLUSD",1769878759099,4.5,106.45,106.35,34.89566504]
["bitfinex","SOLUSD",1769878759300,4.5,106.45,106.35,40.25652692]
["bitfinex","SOLUSD",1769878759698,4.5,106.45,106.36,9.40175956]
["bitfinex","SOLUSD",1769878760191,4.5,106.45,106.35,9.40287283]
["bitfinex","SOLUSD",1769878760499,4.5,106.41,106.3,11.38932645]
["bitfinex","SOLUSD",1769878760700,4.5,106.37,106.27,11.38932645]
["bitfinex","SOLUSD",1769878760897,4.5,106.37,106.28,11.38932645]
["bitfinex","SOLUSD",1769878761099,4.5,106.37,106.27,34.91384839]
["bitfinex","SOLUSD",1769878761294,4.5,106.37,106.27,9.40977093]
["bitfinex","SOLUSD",1769878761507,4.5,106.36,106.28,9.40905819]
["bitfinex","SOLUSD",1769878761909,4.5,106.48,106.25,0.94117647]
["bitfinex","SOLUSD",1769878762219,4.5,106.46,106.32,9.40526969]
["bitfinex","SOLUSD",1769878762514,4.27527085,106.42,106.32,9.40526969]
["bitfinex","SOLUSD",1769878762698,4.5,106.41,106.32,9.40526969]
["bitfinex","SOLUSD",1769878762897,4.5,106.41,106.32,20.78626282]
["bitfinex","SOLUSD",1769878763213,4.5,106.41,106.32,9.40526969]
["bitfinex","SOLUSD",1769878764008,4.5,106.41,106.32,20.78626282]
["bitfinex","SOLUSD",1769878764312,4.5,106.41,106.32,44.30018306]
["bitfinex","SOLUSD",1769878765019,4.5,106.41,106.33,11.38099313]
["bitfinex","SOLUSD",1769878765814,9.39849624,106.4,106.33,11.38099313]
["bitfinex","SOLUSD",1769878766311,4.5,106.39,106.32,44.30018306]
["bitfinex","SOLUSD",1769878766517,4.5,106.39,106.32,32.91918993]
["bitfinex","SOLUSD",1769878766711,13.9000571,106.39,106.32,44.30018306]
["bitfinex","SOLUSD",1769878767105,4.5,106.39,106.33,11.38099313]
["bitfinex","SOLUSD",1769878767293,9.39869159,106.4,106.32,44.30018306]
["bitfinex","SOLUSD",1769878767501,4.5,106.43,106.34,11.38099313]
["bitfinex","SOLUSD",1769878767698,4.5,106.43,106.35,11.38099313]
["bitfinex","SOLUSD",1769878768317,37.38884755,106.42,106.35,11.38099313]
["bitfinex","SOLUSD",1769878768620,4.5,106.41,106.33,5.36086188]
["bitfinex","SOLUSD",1769878768821,9.39849624,106.4,106.34,9.40379913]
["bitfinex","SOLUSD",1769878769514,13.89775591,106.41,106.34,20.78479226]
["bitfinex","SOLUSD",1769878770512,27.9864496,106.45,106.37,11.38099313]
["bitfinex","SOLUSD",1769878770716,4.5,106.44,106.37,11.38099313]
["bitfinex","SOLUSD",1769878771016,4.5,106.46,106.38,11.38099313]
["bitfinex","SOLUSD",1769878771198,4.5,106.46,106.37,5.36086188]
["bitfinex","SOLUSD",1769878771404,4.5,106.48,106.4,11.38099313]
["bitfinex","SOLUSD",1769878771800,4.5,106.48,106.41,11.38099313]
["bitfinex","SOLUSD",1769878772114,4.5,106.48,106.38,5.36086188]
["bitfinex","SOLUSD",1769878772501,4.5,106.46,106.39,9.39937964]
["bitfinex","SOLUSD",1769878772706,4.5,106.46,106.39,32.89782874]
["bitfinex","SOLUSD",1769878772916,4.5,106.46,106.39,44.27882187]
["bitfinex","SOLUSD",1769878773216,4.5,106.46,106.39,32.89782874]
["bitfinex","SOLUSD",1769878773404,4.5,106.46,106.39,44.27882187]
["bitfinex","SOLUSD",1769878773713,4.5,106.46,106.39,9.39937964]
["bitfinex","SOLUSD",1769878773921,4.5,106.46,106.38,9.39993182]
["bitfinex","SOLUSD",1769878774122,4.5,106.46,106.39,56.58]
["bitfinex","SOLUSD",1769878774311,4.5,106.46,106.37,9.40091683]
["bitfinex","SOLUSD",1769878774621,4.5,106.44,106.36,44.28810105]
["bitfinex","SOLUSD",1769878774818,4.5,106.44,106.37,56.58]
["bitfinex","SOLUSD",1769878776006,4.5,106.44,106.39,56.58]
["bitfinex","SOLUSD",1769878776502,9.39584703,106.43,106.37,65.98031972]
["bitfinex","SOLUSD",1769878776708,13.89584703,106.43,106.37,65.98031972]
["bitfinex","SOLUSD",1769878776919,4.5,106.42,106.37,56.58]
["bitfinex","SOLUSD",1769878777910,4.5,106.42,106.37,65.98104893]
["bitfinex","SOLUSD",1769878778626,9.397613,106.41,106.36,65.98170963]
["bitfinex","SOLUSD",1769878778826,4.5,106.4,106.36,56.58]
["bitfinex","SOLUSD",1769878779329,4.5,106.4,106.35,9.40253718]
["bitfinex","SOLUSD",1769878779529,4.5,106.4,106.33,88.06086188]
["bitfinex","SOLUSD",1769878779530,4.5,106.4,106.36,9.40192145]
["bitfinex","SOLUSD",1769878779732,13.89698368,106.42,106.36,9.40192145]
["bitfinex","SOLUSD",1769878780030,13.89574143,106.44,106.37,16.74185501]
["bitfinex","SOLUSD",1769878780325,0.1,106.52,106.4,73.60617815]
["bitfinex","SOLUSD",1769878780326,4.5,106.48,106.4,73.60617815]
["bitfinex","SOLUSD",1769878780524,4.5,106.48,106.4,73.32185501]
["bitfinex","SOLUSD",1769878780830,4.5,106.46,106.38,5.36086188]
["bitfinex","SOLUSD",1769878781307,4.5,106.46,106.39,9.39905732]
["bitfinex","SOLUSD",1769878781709,4.5,106.46,106.38,9.39972878]
["bitfinex","SOLUSD",1769878782131,4.5,106.43,106.35,9.40222536]
["bitfinex","SOLUSD",1769878782304,4.5,106.43,106.33,7.53059392]
["bitfinex","SOLUSD",1769878782504,4.5,106.43,106.3,0.94073377]
["bitfinex","SOLUSD",1769878782505,4.5,106.38,106.27,9.40999341]
["bitfinex","SOLUSD",1769878782721,4.5,106.36,106.28,23.52179575]
["bitfinex","SOLUSD",1769878783129,4.5,106.36,106.27,9.40999341]
["bitfinex","SOLUSD",1769878784620,4.5,106.34,106.26,14.77174085]
["bitfinex","SOLUSD",1769878785226,13.9029149,106.35,106.28,11.38099313]
["bitfinex","SOLUSD",1769878785524,4.5,106.34,106.27,5.36086188]
["bitfinex","SOLUSD",1769878785714,4.5,106.34,106.26,9.41087897]
["bitfinex","SOLUSD",1769878785917,4.5,106.34,106.25,9.41147665]
["bitfinex","SOLUSD",1769878786220,32.91020215,106.35,106.25,9.41147665]
["bitfinex","SOLUSD",1769878786221,8.77527085,106.32,106.25,9.41147665]
["bitfinex","SOLUSD",1769878786430,4.5,106.31,106.25,9.41147665]
["bitfinex","SOLUSD",1769878786729,9.40733772,106.3,106.24,38.30393895]
["bitfinex","SOLUSD",1769878787121,4.5,106.31,106.24,38.30393895]
["bitfinex","SOLUSD",1769878787318,4.5,106.31,106.24,49.68493208]
["bitfinex","SOLUSD",1769878787514,4.27527085,106.33,106.26,0.14216157]
["bitfinex","SOLUSD",1769878787714,4.5,106.35,106.28,11.38099313]
["bitfinex","SOLUSD",1769878787715,13.9029149,106.35,106.28,11.38099313]
["bitfinex","SOLUSD",1769878788018,4.5,106.35,106.29,5.64518502]
["bitfinex","SOLUSD",1769878788224,13.90114693,106.37,106.3,5.36086188]
["bitfinex","SOLUSD",1769878788815,13.90114693,106.37,106.31,9.40645282]
["bitfinex","SOLUSD",1769878789916,4.5,106.36,106.29,30.81203514]
["bitfinex","SOLUSD",1769878790113,32.90176835,106.38,106.29,7.29362315]
["bitfinex","SOLUSD",1769878790308,4.27527085,106.39,106.31,12.65448503]
["bitfinex","SOLUSD",1769878790309,13.89974879,106.39,106.31,12.65448503]
["bitfinex","SOLUSD",1769878790512,37.39819789,106.39,106.31,12.65448503]
["bitfinex","SOLUSD",1769878790707,37.39819789,106.39,106.32,7.29362315]
["bitfinex","SOLUSD",1769878790708,13.89974879,106.39,106.32,7.29362315]
["bitfinex","SOLUSD",1769878790932,13.89859975,106.4,106.33,7.29362315]
["bitfinex","SOLUSD",1769878791125,13.89859975,106.4,106.32,5.36086188]
["bitfinex","SOLUSD",1769878791126,4.5,106.39,106.32,5.36086188]
["bitfinex","SOLUSD",1769878791513,4.5,106.39,106.32,12.65448503]
["bitfinex","SOLUSD",1769878792029,4.5,106.39,106.28,27.0609108]
["bitfinex","SOLUSD",1769878792030,4.5,106.38,106.28,27.0609108]
["bitfinex","SOLUSD",1769878792235,4.5,106.38,106.3,9.40697961]
["bitfinex","SOLUSD",1769878792732,4.5,106.38,106.32,9.40523127]
["bitfinex","SOLUSD",1769878792913,4.5,106.38,106.33,5.36086188]
["bitfinex","SOLUSD",1769878793120,4.5,106.4,106.32,40.21277466]
["bitfinex","SOLUSD",1769878793435,4.5,106.4,106.32,9.40523127]
["bitfinex","SOLUSD",1769878794117,4.5,106.38,106.31,45.57633223]
["bitfinex","SOLUSD",1769878794430,4.5,106.38,106.33,5.36086188]
["bitfinex","SOLUSD",1769878795008,9.39888095,106.4,106.34,7.29362315]
["bitfinex","SOLUSD",1769878795009,13.89888095,106.4,106.34,7.29362315]
["bitfinex","SOLUSD",1769878795214,13.89888095,106.4,106.33,12.65448503]
["bitfinex","SOLUSD",1769878795719,13.89859967,106.4,106.33,12.65448503]
["bitfinex","SOLUSD",1769878795915,13.89859967,106.4,106.33,5.36086188]
["bitfinex","SOLUSD",1769878796234,13.89859967,106.4,106.34,9.40379913]
["bitfinex","SOLUSD",1769878796618,4.5,106.39,106.34,9.40379913]
["bitfinex","SOLUSD",1769878797529,4.5,106.39,106.33,9.40429547]
["bitfinex","SOLUSD",1769878797726,4.5,106.39,106.32,9.40545887]
["bitfinex","SOLUSD",1769878798637,4.5,106.39,106.28,47.04278027]
["bitfinex","SOLUSD",1769878798638,4.5,106.37,106.29,5.36086188]
["bitfinex","SOLUSD",1769878799237,4.5,106.37,106.3,9.40681999]
["bitfinex","SOLUSD",1769878800531,4.5,106.35,106.26,23.52561803]
["bitfinex","SOLUSD",1769878800734,4.5,106.35,106.22,47.07031624]
["bitfinex","SOLUSD",1769878800927,4.5,106.35,106.22,51.34558709]
["bitfinex","SOLUSD",1769878801129,4.5,106.35,106.24,7.29998624]
["bitfinex","SOLUSD",1769878801527,13.90114693,106.37,106.3,5.36086188]
["bitfinex","SOLUSD",1769878801733,13.90114693,106.37,106.3,12.66084812]
["bitfinex","SOLUSD",1769878802429,13.90114693,106.37,106.3,5.36086188]
["bitfinex","SOLUSD",1769878802731,4.5,106.4,106.33,7.58430938]
["bitfinex","SOLUSD",1769878803049,4.5,106.4,106.33,12.66084812]
["bitfinex","SOLUSD",1769878803355,26.12,106.49,106.38,7.29998624]
["bitfinex","SOLUSD",1769878803356,4.5,106.44,106.38,7.29998624]
["bitfinex","SOLUSD",1769878803549,4.5,106.47,106.4,12.66084812]
["bitfinex","SOLUSD",1769878803853,4.5,106.47,106.39,5.36086188]
["bitfinex","SOLUSD",1769878804146,4.5,106.47,106.41,12.66084812]
["bitfinex","SOLUSD",1769878804349,4.5,106.49,106.43,7.29998624]
["bitfinex","SOLUSD",1769878804551,13.88910822,106.51,106.44,38.24323691]
["bitfinex","SOLUSD",1769878804848,13.88910822,106.51,106.44,45.54322315]
["bitfinex","SOLUSD",1769878805054,0.1,106.52,106.45,7.29998624]
["bitfinex","SOLUSD",1769878805247,0.1,106.52,106.46,7.29998624]
["bitfinex","SOLUSD",1769878805439,13.98837659,106.52,106.45,12.66084812]
["bitfinex","SOLUSD",1769878805862,4.5,106.51,106.44,9.39496429]
["bitfinex","SOLUSD",1769878806041,4.5,106.51,106.44,32.88237503]
["bitfinex","SOLUSD",1769878806235,4.5,106.53,106.47,7.29998624]
["bitfinex","SOLUSD",1769878806560,4.5,106.52,106.46,7.29998624]
["bitfinex","SOLUSD",1769878806861,9.38732468,106.53,106.47,9.39231708]
["bitfinex","SOLUSD",1769878807040,13.88732468,106.53,106.47,16.69230332]
["bitfinex","SOLUSD",1769878807240,13.88732468,106.53,106.47,9.39231708]
["bitfinex","SOLUSD",1769878807447,4.5,106.53,106.48,5.36086188]
["bitfinex","SOLUSD",1769878807651,4.5,106.53,106.47,32.87310979]
["bitfinex","SOLUSD",1769878807652,9.38703812,106.53,106.47,9.39231708]
["bitfinex","SOLUSD",1769878807844,23.46319865,106.55,106.47,9.39231708]
["bitfinex","SOLUSD",1769878807845,4.5,106.54,106.49,7.29998624]
["bitfinex","SOLUSD",1769878808052,0.1,106.56,106.51,7.29998624]
["bitfinex","SOLUSD",1769878808053,4.6,106.56,106.51,7.29998624]
["bitfinex","SOLUSD",1769878808542,4.6,106.56,106.5,12.66084812]
["bitfinex","SOLUSD",1769878808739,4.6,106.56,106.51,9.38878978]
["bitfinex","SOLUSD",1769878808941,4.6,106.56,106.51,16.68877602]
["bitfinex","SOLUSD",1769878809159,4.8325121,106.6,106.54,7.29998624]
["bitfinex","SOLUSD",1769878809459,4.5,106.59,106.52,5.36086188]
["bitfinex","SOLUSD",1769878809637,4.5,106.59,106.51,9.38878978]
["bitfinex","SOLUSD",1769878809836,4.5,106.59,106.47,46.96158542]
["bitfinex","SOLUSD",1769878809837,4.5,106.59,106.47,9.39216494]
["bitfinex","SOLUSD",1769878810037,33.16591273,106.6,106.38,61.01875496]
["bitfinex","SOLUSD",1769878810038,4.5,106.54,106.42,7.29998624]
["bitfinex","SOLUSD",1769878810258,4.5,106.54,106.43,35.51563572]
["bitfinex","SOLUSD",1769878810450,4.5,106.54,106.44,9.39478506]
["bitfinex","SOLUSD",1769878810650,4.5,106.52,106.44,9.39496429]
["bitfinex","SOLUSD",1769878810859,4.5,106.52,106.45,5.36086188]
["bitfinex","SOLUSD",1769878811158,4.5,106.52,106.44,9.39496429]
["bitfinex","SOLUSD",1769878811851,4.5,106.52,106.45,12.66084812]
["bitfinex","SOLUSD",1769878812054,4.5,106.52,106.41,7.29998624]
["bitfinex","SOLUSD",1769878812260,4.5,106.52,106.45,7.29998624]
["bitfinex","SOLUSD",1769878812462,4.5,106.56,106.49,5.36086188]
["bitfinex","SOLUSD",1769878812665,4.5,106.58,106.52,9.38790837]
["bitfinex","SOLUSD",1769878812863,0.3325121,106.6,106.54,5.36086188]
["bitfinex","SOLUSD",1769878813042,14.21368821,106.6,106.52,32.8576793]
["bitfinex","SOLUSD",1769878813241,4.5,106.59,106.52,32.8576793]
["bitfinex","SOLUSD",1769878813639,4.5,106.59,106.51,9.38862601]
["bitfinex","SOLUSD",1769878813948,4.5,106.59,106.48,23.47754132]
["bitfinex","SOLUSD",1769878814353,4.5,106.59,106.49,9.38989152]
["bitfinex","SOLUSD",1769878814953,4.5,106.57,106.48,32.86897633]
["bitfinex","SOLUSD",1769878816173,4.5,106.55,106.48,32.86897633]
["bitfinex","SOLUSD",1769878818069,4.5,106.54,106.47,9.39203181]
["bitfinex","SOLUSD",1769878818265,4.5,106.54,106.45,9.3938197]
["bitfinex","SOLUSD",1769878818472,4.5,106.5,106.4,7.29998624]
["bitfinex","SOLUSD",1769878818650,4.5,106.5,106.39,7.29998624]
["bitfinex","SOLUSD",1769878818845,4.5,106.5,106.38,7.29998624]
["bitfinex","SOLUSD",1769878819171,4.5,106.5,106.38,9.40019725]
["bitfinex","SOLUSD",1769878819356,4.5,106.5,106.37,9.40107677]
["bitfinex","SOLUSD",1769878819554,4.5,106.46,106.36,9.40200729]
["bitfinex","SOLUSD",1769878820062,23.48281274,106.47,106.38,12.80300969]
["bitfinex","SOLUSD",1769878820268,4.5,106.46,106.38,5.36086188]
["bitfinex","SOLUSD",1769878820445,4.5,106.46,106.39,7.29998624]
["bitfinex","SOLUSD",1769878820648,9.39210602,106.48,106.41,5.36086188]
["bitfinex","SOLUSD",1769878820846,9.39210602,106.48,106.41,6.1121611]
["bitfinex","SOLUSD",1769878821056,32.87069354,106.48,106.39,8.05128546]
["bitfinex","SOLUSD",1769878821248,32.87069354,106.48,106.38,6.39648424]
["bitfinex","SOLUSD",1769878821448,32.87069354,106.48,106.4,5.36086188]
["bitfinex","SOLUSD",1769878821761,9.39210602,106.48,106.4,13.39002874]
["bitfinex","SOLUSD",1769878822062,27.75060631,106.5,106.4,9.39849624]
["bitfinex","SOLUSD",1769878822063,9.3905531,106.49,106.4,9.39849624]
["bitfinex","SOLUSD",1769878822258,23.47858752,106.48,106.4,9.39849624]
["bitfinex","SOLUSD",1769878822851,4.2439365,106.47,106.4,32.89473684]
["bitfinex","SOLUSD",1769878823247,4.2439365,106.47,106.41,5.36086188]
["bitfinex","SOLUSD",1769878824261,4.2439365,106.46,106.42,9.39672993]
["bitfinex","SOLUSD",1769878824463,4.2439365,106.46,106.41,9.3973622]
["bitfinex","SOLUSD",1769878825670,4.2439365,106.48,106.42,13.39002874]
["bitfinex","SOLUSD",1769878826170,4.2439365,106.48,106.42,6.1121611]
["bitfinex","SOLUSD",1769878826377,13.63558651,106.48,106.43,9.39584703]
["bitfinex","SOLUSD",1769878826576,4.2439365,106.48,106.43,9.39584703]
["bitfinex","SOLUSD",1769878828753,13.63272628,106.51,106.45,12.63872952]
["bitfinex","SOLUSD",1769878828948,4.2439365,106.5,106.43,32.88546461]
["bitfinex","SOLUSD",1769878829166,4.2439365,106.5,106.43,9.39584703]
["bitfinex","SOLUSD",1769878829670,9.38822971,106.52,106.45,0.75129922]
["bitfinex","SOLUSD",1769878829884,4.2439365,106.51,106.44,12.63872952]
["bitfinex","SOLUSD",1769878830258,4.2439365,106.51,106.44,13.39002874]
["bitfinex","SOLUSD",1769878830569,4.2439365,106.5,106.45,9.39408172]
["bitfinex","SOLUSD",1769878831265,4.2439365,106.53,106.47,0.75129922]
["bitfinex","SOLUSD",1769878831458,13.63129914,106.53,106.46,13.67435188]
["bitfinex","SOLUSD",1769878831856,4.2439365,106.52,106.46,5.36086188]
["bitfinex","SOLUSD",1769878832468,4.2439365,106.52,106.46,13.39002874]
["bitfinex","SOLUSD",1769878832676,4.2439365,106.51,106.47,9.39231708]
["bitfinex","SOLUSD",1769878833059,4.2439365,106.51,106.46,14.75369959]
["bitfinex","SOLUSD",1769878835353,4.2439365,106.5,106.46,9.39283771]
["bitfinex","SOLUSD",1769878835750,4.2439365,106.5,106.44,14.75532033]
["bitfinex","SOLUSD",1769878835959,4.2439365,106.5,106.45,9.3939129]
["bitfinex","SOLUSD",1769878836176,4.2439365,106.5,106.44,5.36086188]
["bitfinex","SOLUSD",1769878836473,4.2439365,106.5,106.4,4.27527085]
["bitfinex","SOLUSD",1769878836474,4.2439365,106.48,106.41,9.3973249]
["bitfinex","SOLUSD",1769878836671,4.2439365,106.48,106.4,9.39761586]
["bitfinex","SOLUSD",1769878836851,4.2439365,106.48,106.41,9.39705799]
["bitfinex","SOLUSD",1769878837049,13.63542925,106.5,106.44,14.75534276]
["bitfinex","SOLUSD",1769878837253,4.24544085,106.54,106.49,0.75129922]
["bitfinex","SOLUSD",1769878837454,4.24544085,106.54,106.48,5.64518502]
["bitfinex","SOLUSD",1769878837653,4.24544085,106.54,106.44,64.19665889]
["bitfinex","SOLUSD",1769878837654,4.24544085,106.54,106.46,7.27786764]
["bitfinex","SOLUSD",1769878837878,4.24544085,106.54,106.47,7.27786764]
["bitfinex","SOLUSD",1769878838053,4.24544085,106.54,106.48,7.27786764]
["bitfinex","SOLUSD",1769878838252,4.24544085,106.54,106.5,9.38967136]
["bitfinex","SOLUSD",1769878838455,9.38526513,106.55,106.5,16.667539]
["bitfinex","SOLUSD",1769878838750,9.38526513,106.55,106.5,9.38967136]
["bitfinex","SOLUSD",1769878838956,9.38526513,106.55,106.49,0.75129922]
["bitfinex","SOLUSD",1769878838957,13.63070598,106.55,106.49,10.14153905]
["bitfinex","SOLUSD",1769878839180,4.24544085,106.54,106.47,17.42123746]
["bitfinex","SOLUSD",1769878839368,4.24544085,106.54,106.47,9.3920706]
["bitfinex","SOLUSD",1769878840183,4.24544085,106.54,106.48,12.63872952]
["bitfinex","SOLUSD",1769878840362,13.63195417,106.54,106.49,9.3905531]
["bitfinex","SOLUSD",1769878840873,4.24544085,106.53,106.49,9.3905531]
["bitfinex","SOLUSD",1769878841865,4.24544085,106.53,106.45,16.67158804]
["bitfinex","SOLUSD",1769878842171,4.24544085,106.53,106.48,12.63872952]
["bitfinex","SOLUSD",1769878842479,4.24544085,106.53,106.48,46.25996987]
["bitfinex","SOLUSD",1769878842661,9.38651332,106.54,106.49,7.27786764]
["bitfinex","SOLUSD",1769878842973,9.38651332,106.54,106.49,8.02916686]
["bitfinex","SOLUSD",1769878843179,4.3793348,106.55,106.5,12.63872952]
["bitfinex","SOLUSD",1769878843481,4.3793348,106.57,106.52,7.27786764]
["bitfinex","SOLUSD",1769878843774,4.3793348,106.56,106.5,5.36086188]
["bitfinex","SOLUSD",1769878843985,4.3793348,106.56,106.49,7.27786764]
["bitfinex","SOLUSD",1769878844158,4.3793348,106.56,106.48,16.66922125]
["bitfinex","SOLUSD",1769878844358,4.3793348,106.54,106.46,7.27786764]
["bitfinex","SOLUSD",1769878844584,4.3793348,106.54,106.46,16.67071154]
["bitfinex","SOLUSD",1769878844759,4.3793348,106.54,106.46,7.27786764]
["bitfinex","SOLUSD",1769878844957,4.3793348,106.54,106.45,8.02916686]
["bitfinex","SOLUSD",1769878845482,4.3793348,106.54,106.45,9.3936909]
["bitfinex","SOLUSD",1769878845979,4.3793348,106.54,106.44,36.12545409]
["bitfinex","SOLUSD",1769878845980,4.3793348,106.54,106.46,9.3931635]
["bitfinex","SOLUSD",1769878846383,4.3793348,106.52,106.45,9.39408172]
["bitfinex","SOLUSD",1769878846579,4.3793348,106.52,106.45,40.15715368]
["bitfinex","SOLUSD",1769878846880,4.3793348,106.52,106.46,13.39002874]
["bitfinex","SOLUSD",1769878847086,37.23392974,106.53,106.47,8.02916686]
["bitfinex","SOLUSD",1769878847273,4.3793348,106.52,106.47,0.75129922]
["bitfinex","SOLUSD",1769878847480,4.3793348,106.52,106.47,8.02916686]
["bitfinex","SOLUSD",1769878848166,4.3793348,106.52,106.46,5.36086188]
["bitfinex","SOLUSD",1769878848368,4.3793348,106.52,106.48,9.39143501]
["bitfinex","SOLUSD",1769878849684,4.3793348,106.52,106.48,32.87002253]
["bitfinex","SOLUSD",1769878849870,9.38655811,106.54,106.48,40.89918939]
["bitfinex","SOLUSD",1769878850073,9.38655811,106.54,106.49,7.27786764]
["bitfinex","SOLUSD",1769878850388,4.3793348,106.55,106.49,7.27786764]
["bitfinex","SOLUSD",1769878850684,4.3793348,106.58,106.52,13.39002874]
["bitfinex","SOLUSD",1769878850984,4.3793348,106.58,106.52,12.63872952]
["bitfinex","SOLUSD",1769878851176,4.3793348,106.58,106.53,0.75129922]
["bitfinex","SOLUSD",1769878851382,14.09303878,106.6,106.54,12.63872952]
["bitfinex","SOLUSD",1769878851574,14.09303878,106.6,106.55,7.27786764]
["bitfinex","SOLUSD",1769878852187,0.3325121,106.6,106.55,8.02916686]
["bitfinex","SOLUSD",1769878852482,4.7118469,106.6,106.55,7.27786764]
["bitfinex","SOLUSD",1769878852668,14.09275172,106.6,106.55,9.38444202]
["bitfinex","SOLUSD",1769878852871,14.09275172,106.6,106.54,29.57721409]
["bitfinex","SOLUSD",1769878852872,4.3793348,106.59,106.54,9.38599846]
["bitfinex","SOLUSD",1769878853169,4.3793348,106.59,106.51,24.40931139]
["bitfinex","SOLUSD",1769878853370,4.3793348,106.59,106.51,23.47043242]
["bitfinex","SOLUSD",1769878853601,4.3793348,106.59,106.52,36.85901325]
["bitfinex","SOLUSD",1769878853767,4.3793348,106.59,106.53,8.02916686]
["bitfinex","SOLUSD",1769878854688,4.3793348,106.59,106.54,9.38614604]
["bitfinex","SOLUSD",1769878854689,13.76117017,106.59,106.54,9.38614604]
["bitfinex","SOLUSD",1769878854867,4.3793348,106.59,106.54,16.66401368]
["bitfinex","SOLUSD",1769878855468,4.3793348,106.59,106.54,40.1293788]
["bitfinex","SOLUSD",1769878855868,4.3793348,106.59,106.54,32.85151116]
["bitfinex","SOLUSD",1769878856166,0.3325121,106.6,106.55,13.39002874]
["bitfinex","SOLUSD",1769878856471,9.37882729,106.63,106.57,5.36086188]
["bitfinex","SOLUSD",1769878856674,9.37882729,106.63,106.57,16.88307996]
["bitfinex","SOLUSD",1769878856862,23.44480898,106.64,106.57,9.38349135]
["bitfinex","SOLUSD",1769878857285,23.44480898,106.64,106.57,13.62784179]
["bitfinex","SOLUSD",1769878858396,23.44480898,106.64,106.58,4.24435044]
["bitfinex","SOLUSD",1769878858692,13.75579987,106.65,106.58,11.52221808]
["bitfinex","SOLUSD",1769878858895,4.3793348,106.64,106.59,13.62546244]
["bitfinex","SOLUSD",1769878859280,13.75539255,106.66,106.6,4.24435044]
["bitfinex","SOLUSD",1769878859595,4.3793348,106.65,106.59,9.381112]
["bitfinex","SOLUSD",1769878859970,4.3793348,106.65,106.59,20.90333008]
["bitfinex","SOLUSD",1769878860370,4.3793348,106.65,106.6,16.88307996]
["bitfinex","SOLUSD",1769878860787,13.95442144,106.67,106.61,4.24435044]
["bitfinex","SOLUSD",1769878860995,4.3793348,106.66,106.61,13.62398849]
["bitfinex","SOLUSD",1769878861168,0.2,106.67,106.62,4.24435044]
["bitfinex","SOLUSD",1769878861369,0.2,106.67,106.63,4.24435044]
["bitfinex","SOLUSD",1769878861592,0.2,106.67,106.61,32.82959584]
["bitfinex","SOLUSD",1769878861593,4.5793348,106.67,106.61,9.37963805]
["bitfinex","SOLUSD",1769878861794,4.3793348,106.66,106.6,13.62490171]
["bitfinex","SOLUSD",1769878861999,4.3793348,106.66,106.57,9.38311823]
["bitfinex","SOLUSD",1769878862291,4.3793348,106.65,106.56,13.62837511]
["bitfinex","SOLUSD",1769878862492,4.3793348,106.62,106.53,30.74429119]
["bitfinex","SOLUSD",1769878862695,4.3793348,106.62,106.53,4.24435044]
["bitfinex","SOLUSD",1769878862696,4.27527085,106.61,106.53,4.24435044]
["bitfinex","SOLUSD",1769878862897,4.3793348,106.62,106.56,9.38438438]
["bitfinex","SOLUSD",1769878863075,4.3793348,106.64,106.58,4.24435044]
["bitfinex","SOLUSD",1769878863274,47.0735352,106.67,106.62,4.24435044]
["bitfinex","SOLUSD",1769878863275,0.2,106.67,106.62,4.24435044]
["bitfinex","SOLUSD",1769878863479,4.5793348,106.67,106.62,4.24435044]
["bitfinex","SOLUSD",1769878863779,4.3793348,106.66,106.6,4.24435044]
["bitfinex","SOLUSD",1769878863985,4.3793348,106.66,106.59,5.36086188]
["bitfinex","SOLUSD",1769878864189,4.3793348,106.66,106.53,26.06]
["bitfinex","SOLUSD",1769878864190,4.3793348,106.62,106.53,30.30435044]
["bitfinex","SOLUSD",1769878864389,4.3793348,106.62,106.53,39.69111564]
["bitfinex","SOLUSD",1769878864793,4.3793348,106.62,106.53,26.06]
["bitfinex","SOLUSD",1769878864998,4.3793348,106.57,106.49,9.39040027]
["bitfinex","SOLUSD",1769878865202,4.3793348,106.57,106.48,9.39108423]
["bitfinex","SOLUSD",1769878865509,4.3793348,106.57,106.45,26.06]
["bitfinex","SOLUSD",1769878865679,178.967253,106.61,106.43,4.24435044]
["bitfinex","SOLUSD",1769878865680,4.3793348,106.55,106.43,27.73377369]
["bitfinex","SOLUSD",1769878865883,4.3793348,106.53,106.44,11.52221808]
["bitfinex","SOLUSD",1769878866079,4.3793348,106.53,106.44,13.63873034]
["bitfinex","SOLUSD",1769878866304,4.3793348,106.53,106.45,9.39391149]
["bitfinex","SOLUSD",1769878866495,4.3793348,106.53,106.43,32.88394173]
["bitfinex","SOLUSD",1769878866679,4.3793348,106.53,106.42,4.24435044]
["bitfinex","SOLUSD",1769878866884,4.3793348,106.53,106.44,9.39491646]
["bitfinex","SOLUSD",1769878867084,4.17087543,106.51,106.43,13.84590069]
["bitfinex","SOLUSD",1769878867306,23.46649517,106.54,106.47,4.45005366]
["bitfinex","SOLUSD",1769878867500,4.17087543,106.52,106.45,12.63872952]
["bitfinex","SOLUSD",1769878867812,4.17087543,106.49,106.4,11.7279213]
["bitfinex","SOLUSD",1769878867991,4.17087543,106.49,106.4,13.84846666]
["bitfinex","SOLUSD",1769878868196,4.17087543,106.49,106.42,9.39657923]
["bitfinex","SOLUSD",1769878868988,4.17087543,106.47,106.4,13.84798172]
["bitfinex","SOLUSD",1769878869304,4.17087543,106.47,106.4,21.12584936]
["bitfinex","SOLUSD",1769878869505,4.17087543,106.47,106.38,4.45005366]
["bitfinex","SOLUSD",1769878869708,4.17087543,106.47,106.38,9.39968797]
["bitfinex","SOLUSD",1769878870180,4.17087543,106.47,106.37,21.12893733]
["bitfinex","SOLUSD",1769878870387,4.17087543,106.47,106.38,9.40016641]
["bitfinex","SOLUSD",1769878870609,4.17087543,106.47,106.37,11.7279213]
["bitfinex","SOLUSD",1769878870803,4.17087543,106.47,106.4,26.48691822]
["bitfinex","SOLUSD",1769878871114,4.17087543,106.46,106.41,9.39738338]
["bitfinex","SOLUSD",1769878871404,4.17087543,106.46,106.4,9.3977936]
["bitfinex","SOLUSD",1769878871907,4.17087543,106.46,106.41,9.39753777]
["bitfinex","SOLUSD",1769878872110,4.17087543,106.46,106.41,16.67540541]
["bitfinex","SOLUSD",1769878873205,13.56417627,106.46,106.41,16.67540541]
["bitfinex","SOLUSD",1769878873402,4.17087543,106.45,106.4,9.39820569]
["bitfinex","SOLUSD",1769878873594,4.17087543,106.45,106.39,9.39909129]
["bitfinex","SOLUSD",1769878873903,4.17087543,106.45,106.36,4.27527085]
["bitfinex","SOLUSD",1769878873904,4.17087543,106.45,106.36,7.27786764]
["bitfinex","SOLUSD",1769878874092,4.17087543,106.45,106.36,9.40143324]
["bitfinex","SOLUSD",1769878874286,4.17087543,106.45,106.36,16.67930088]
["bitfinex","SOLUSD",1769878874493,4.17087543,106.45,106.36,12.63872952]
["bitfinex","SOLUSD",1769878874704,4.17087543,106.45,106.36,13.85129418]
["bitfinex","SOLUSD",1769878874910,4.17087543,106.45,106.36,7.27786764]
["bitfinex","SOLUSD",1769878875298,4.17087543,106.43,106.36,7.27786764]
["bitfinex","SOLUSD",1769878875503,4.17087543,106.44,106.39,7.27786764]
["bitfinex","SOLUSD",1769878875804,4.17087543,106.44,106.38,7.27786764]
["bitfinex","SOLUSD",1769878876009,13.56419801,106.46,106.4,7.27786764]
["bitfinex","SOLUSD",1769878876202,46.91521309,106.58,106.42,7.27786764]
["bitfinex","SOLUSD",1769878876203,4.17087543,106.47,106.42,7.27786764]
["bitfinex","SOLUSD",1769878876590,4.17087543,106.46,106.4,7.27786764]
["bitfinex","SOLUSD",1769878877310,4.17087543,106.46,106.41,16.67548064]
["bitfinex","SOLUSD",1769878877501,4.17087543,106.45,106.41,9.397613]
["bitfinex","SOLUSD",1769878877890,4.17087543,106.45,106.37,23.50182071]
["bitfinex","SOLUSD",1769878878097,4.17087543,106.45,106.37,7.27786764]
["bitfinex","SOLUSD",1769878878396,4.17087543,106.45,106.37,9.40107731]
["bitfinex","SOLUSD",1769878878705,4.17087543,106.45,106.36,16.67959359]
["bitfinex","SOLUSD",1769878879318,4.17087543,106.43,106.36,16.67959359]
["bitfinex","SOLUSD",1769878879518,4.17087543,106.43,106.35,9.40265634]
["bitfinex","SOLUSD",1769878879688,4.17087543,106.42,106.34,9.40348495]
["bitfinex","SOLUSD",1769878879899,4.17087543,106.42,106.34,16.68135259]
["bitfinex","SOLUSD",1769878880318,4.17087543,106.42,106.35,9.40290506]
["bitfinex","SOLUSD",1769878880715,4.17087543,106.42,106.33,0.2]
["bitfinex","SOLUSD",1769878880921,4.17087543,106.42,106.35,9.40224003]
["bitfinex","SOLUSD",1769878881303,4.17087543,106.4,106.34,16.68161678]
["bitfinex","SOLUSD",1769878881503,4.17087543,106.4,106.34,9.40374914]
["bitfinex","SOLUSD",1769878882522,32.89164551,106.41,106.33,16.89332344]
["bitfinex","SOLUSD",1769878882523,4.17087543,106.38,106.33,16.89332344]
["bitfinex","SOLUSD",1769878882726,4.17087543,106.38,106.33,0.2]
["bitfinex","SOLUSD",1769878884209,4.17087543,106.38,106.33,16.89361126]
["bitfinex","SOLUSD",1769878884521,4.17087543,106.39,106.34,7.28895458]
["bitfinex","SOLUSD",1769878885119,4.17087543,106.42,106.36,7.28895458]
["bitfinex","SOLUSD",1769878886200,4.17087543,106.41,106.35,7.28895458]
["bitfinex","SOLUSD",1769878886504,4.17087543,106.41,106.33,7.48895458]
["bitfinex","SOLUSD",1769878886709,4.17087543,106.41,106.33,0.2]
["bitfinex","SOLUSD",1769878886912,4.17087543,106.41,106.33,9.60440802]
["bitfinex","SOLUSD",1769878887112,4.17087543,106.41,106.34,9.40363707]
["bitfinex","SOLUSD",1769878887404,4.17087543,106.41,106.36,7.28895458]
["bitfinex","SOLUSD",1769878887614,4.17087543,106.41,106.35,7.28895458]
["bitfinex","SOLUSD",1769878888329,4.17087543,106.4,106.35,16.69186948]
["bitfinex","SOLUSD",1769878888518,4.17087543,106.4,106.34,16.69238821]
["bitfinex","SOLUSD",1769878888908,13.56795713,106.42,106.37,7.28895458]
["bitfinex","SOLUSD",1769878889139,4.17087543,106.42,106.37,7.28895458]
["bitfinex","SOLUSD",1769878889306,4.17087543,106.42,106.34,40.20188604]
["bitfinex","SOLUSD",1769878889307,4.17087543,106.41,106.34,40.20188604]
["bitfinex","SOLUSD",1769878889637,4.27527085,106.44,106.4,7.28895458]
["bitfinex","SOLUSD",1769878889638,13.56617555,106.44,106.4,7.28895458]
["bitfinex","SOLUSD",1769878890128,4.17087543,106.43,106.39,7.28895458]
["bitfinex","SOLUSD",1769878890328,4.17087543,106.43,106.39,16.68779591]
["bitfinex","SOLUSD",1769878891430,13.56617012,106.44,106.4,7.28895458]
["bitfinex","SOLUSD",1769878891731,4.17087543,106.43,106.38,9.4002632]
["bitfinex","SOLUSD",1769878891926,4.17087543,106.43,106.37,9.4007894]
["bitfinex","SOLUSD",1769878892136,4.17087543,106.43,106.36,16.6904101]
["bitfinex","SOLUSD",1769878892515,46.95878377,106.48,106.36,16.6904101]
["bitfinex","SOLUSD",1769878893521,46.96937745,106.46,106.36,16.6904101]
["bitfinex","SOLUSD",1769878894026,46.96937745,106.46,106.35,16.69173941]
["bitfinex","SOLUSD",1769878894230,46.96937745,106.46,106.33,9.60381965]
["bitfinex","SOLUSD",1769878894423,4.17087543,106.42,106.33,16.89277423]
["bitfinex","SOLUSD",1769878894620,4.17087543,106.42,106.33,0.2]
["bitfinex","SOLUSD",1769878894819,4.17087543,106.42,106.33,16.89352269]
["bitfinex","SOLUSD",1769878895330,4.17087543,106.4,106.33,9.60456811]
["bitfinex","SOLUSD",1769878895635,4.17087543,106.4,106.33,0.2]
["bitfinex","SOLUSD",1769878897028,4.20732071,106.37,106.3,0.2]
["bitfinex","SOLUSD",1769878897413,4.20732071,106.35,106.3,0.2]
["bitfinex","SOLUSD",1769878899529,9.40379913,106.34,106.3,0.2]
["bitfinex","SOLUSD",1769878899829,4.20732071,106.33,106.26,0.2]
["bitfinex","SOLUSD",1769878900035,4.20732071,106.33,106.26,9.61076292]
["bitfinex","SOLUSD",1769878900812,4.20732071,106.33,106.26,0.2]
["bitfinex","SOLUSD",1769878901534,4.14403276,106.31,106.26,9.61074994]
["bitfinex","SOLUSD",1769878901731,4.14403276,106.31,106.26,0.2]
["bitfinex","SOLUSD",1769878902935,4.14403276,106.31,106.26,11.84049781]
["bitfinex","SOLUSD",1769878903126,4.14403276,106.31,106.26,0.2]
["bitfinex","SOLUSD",1769878903436,4.14403276,106.31,106.26,4.55154323]
["bitfinex","SOLUSD",1769878903640,9.40733772,106.3,106.26,4.55154323]
["bitfinex","SOLUSD",1769878904233,4.14403276,106.33,106.28,7.28895458]
["bitfinex","SOLUSD",1769878905036,4.14403276,106.33,106.26,16.89950761]
["bitfinex","SOLUSD",1769878905828,4.14403276,106.33,106.26,9.61055303]
["bitfinex","SOLUSD",1769878906016,4.14403276,106.32,106.26,16.89950761]
["bitfinex","SOLUSD",1769878906723,4.14403276,106.32,106.26,17.6509634]
["bitfinex","SOLUSD",1769878907440,13.55035401,106.32,106.26,17.6509634]
["bitfinex","SOLUSD",1769878907641,9.40632125,106.32,106.26,17.6509634]
["bitfinex","SOLUSD",1769878907830,13.55035401,106.32,106.26,17.6509634]
["bitfinex","SOLUSD",1769878908031,13.55035401,106.32,106.27,7.28895458]
["bitfinex","SOLUSD",1769878908428,4.14403276,106.36,106.29,8.04041037]
["bitfinex","SOLUSD",1769878908736,13.54470078,106.38,106.33,7.28895458]
["bitfinex","SOLUSD",1769878909035,4.14403276,106.37,106.33,7.28895458]
["bitfinex","SOLUSD",1769878909428,4.14403276,106.37,106.32,0.75145579]
["bitfinex","SOLUSD",1769878909429,13.54375815,106.39,106.34,7.28895458]
["bitfinex","SOLUSD",1769878909626,13.54375815,106.39,106.32,0.75145579]
["bitfinex","SOLUSD",1769878909627,4.14403276,106.38,106.33,7.28895458]
["bitfinex","SOLUSD",1769878910028,4.14403276,106.38,106.35,7.28895458]
["bitfinex","SOLUSD",1769878910439,4.14403276,106.38,106.35,16.6917452]
["bitfinex","SOLUSD",1769878910636,4.14403276,106.38,106.34,16.6924006]
["bitfinex","SOLUSD",1769878911042,13.54448325,106.38,106.33,16.69328989]
["bitfinex","SOLUSD",1769878912044,4.27527085,106.47,106.31,16.69516547]
["bitfinex","SOLUSD",1769878912350,4.27527085,106.45,106.3,21.04773177]
["bitfinex","SOLUSD",1769878912530,4.27527085,106.45,106.31,7.28895458]
["bitfinex","SOLUSD",1769878912842,126.83201801,106.44,106.31,7.28895458]
["bitfinex","SOLUSD",1769878913043,4.27527085,106.41,106.32,11.64049781]
["bitfinex","SOLUSD",1769878913833,4.14403276,106.4,106.32,11.64049781]
["bitfinex","SOLUSD",1769878914341,4.14403276,106.4,106.33,9.40468353]
["bitfinex","SOLUSD",1769878915041,4.14403276,106.4,106.32,13.75679605]
["bitfinex","SOLUSD",1769878915344,4.14403276,106.4,106.32,44.55967087]
["bitfinex","SOLUSD",1769878915753,4.14403276,106.39,106.33,4.35154323]
["bitfinex","SOLUSD",1769878916555,11.66424332,106.38,106.33,4.35154323]
["bitfinex","SOLUSD",1769878916752,11.66424332,106.38,106.33,13.75613607]
["bitfinex","SOLUSD",1769878918255,118.33833933,106.37,106.33,13.75613607]
["bitfinex","SOLUSD",1769878918654,122.48237209,106.37,106.33,13.75613607]
["bitfinex","SOLUSD",1769878918833,122.48237209,106.37,106.33,9.40459284]
["bitfinex","SOLUSD",1769878919238,118.33833933,106.37,106.33,21.04509065]
["bitfinex","SOLUSD",1769878920149,118.33833933,106.37,106.34,11.64049781]
["bitfinex","SOLUSD",1769878920333,57.54363325,106.37,106.35,11.64049781]
["bitfinex","SOLUSD",1769878920533,4.14403276,106.4,106.36,7.28895458]
["bitfinex","SOLUSD",1769878921145,11.6628434,106.4,106.35,4.35154323]
["bitfinex","SOLUSD",1769878921337,4.5,106.42,106.37,7.28895458]
["bitfinex","SOLUSD",1769878921538,12.01628764,106.44,106.35,5.36086188]
["bitfinex","SOLUSD",1769878921851,4.5,106.43,106.36,7.28895458]
["bitfinex","SOLUSD",1769878922355,4.5,106.41,106.36,16.69036289]
["bitfinex","SOLUSD",1769878922753,4.5,106.41,106.37,7.28895458]
["bitfinex","SOLUSD",1769878923052,12.01689846,106.43,106.39,7.28895458]
["bitfinex","SOLUSD",1769878923836,12.01571032,106.45,106.4,7.28895458]
["bitfinex","SOLUSD",1769878924048,4.5,106.44,106.39,7.28895458]
["bitfinex","SOLUSD",1769878924438,12.01486887,106.46,106.4,7.28895458]
["bitfinex","SOLUSD",1769878924659,4.5,106.45,106.41,7.28895458]
["bitfinex","SOLUSD",1769878924861,4.5,106.47,106.42,7.28895458]
["bitfinex","SOLUSD",1769878925060,4.5,106.47,106.43,7.28895458]
["bitfinex","SOLUSD",1769878925242,4.5,106.5,106.43,7.28895458]
["bitfinex","SOLUSD",1769878925437,4.5,106.5,106.44,7.28895458]
["bitfinex","SOLUSD",1769878926160,4.5,106.51,106.47,7.28895458]
["bitfinex","SOLUSD",1769878926454,4.5,106.51,106.46,16.6821539]
["bitfinex","SOLUSD",1769878926856,9.38846978,106.52,106.46,16.6821539]
["bitfinex","SOLUSD",1769878926857,9.38846978,106.52,106.46,40.1651522]
["bitfinex","SOLUSD",1769878927034,4.5,106.54,106.49,7.28895458]
["bitfinex","SOLUSD",1769878927241,4.5,106.54,106.46,32.87619762]
["bitfinex","SOLUSD",1769878927458,4.5,106.54,106.46,58.99619762]
["bitfinex","SOLUSD",1769878928260,4.5,106.54,106.46,66.2851522]
["bitfinex","SOLUSD",1769878928470,4.5,106.53,106.48,9.39143501]
["bitfinex","SOLUSD",1769878928849,4.5,106.53,106.48,16.68038959]
["bitfinex","SOLUSD",1769878929050,13.88548507,106.55,106.49,7.28895458]
["bitfinex","SOLUSD",1769878929239,4.5,106.54,106.48,9.39143501]
["bitfinex","SOLUSD",1769878929440,4.5,106.54,106.43,4.27527085]
["bitfinex","SOLUSD",1769878929642,4.5,106.54,106.46,7.28895458]
["bitfinex","SOLUSD",1769878930467,13.88702712,106.53,106.47,7.28895458]
["bitfinex","SOLUSD",1769878930765,4.5,106.55,106.5,7.28895458]
["bitfinex","SOLUSD",1769878931161,13.88380303,106.57,106.51,7.28895458]
["bitfinex","SOLUSD",1769878931353,4.5,106.57,106.52,7.28895458]
["bitfinex","SOLUSD",1769878931540,4.5,106.57,106.51,7.28895458]
["bitfinex","SOLUSD",1769878932266,4.5,106.56,106.51,7.28895458]
["bitfinex","SOLUSD",1769878932564,4.5,106.56,106.52,9.38790837]
["bitfinex","SOLUSD",1769878932771,4.5,106.57,106.52,16.67686295]
["bitfinex","SOLUSD",1769878933076,4.5,106.57,106.52,40.14663388]
["bitfinex","SOLUSD",1769878933272,4.5,106.57,106.51,9.38848818]
["bitfinex","SOLUSD",1769878933571,4.5,106.57,106.52,7.28895458]
["bitfinex","SOLUSD",1769878934145,0.1,106.58,106.53,7.28895458]
["bitfinex","SOLUSD",1769878934366,4.6,106.58,106.52,5.36086188]
["bitfinex","SOLUSD",1769878934665,13.98265206,106.58,106.53,9.38702712]
["bitfinex","SOLUSD",1769878934870,4.5,106.57,106.52,9.38781767]
["bitfinex","SOLUSD",1769878935372,4.5,106.57,106.5,33.38895458]
["bitfinex","SOLUSD",1769878935565,4.5,106.57,106.5,26.1]
["bitfinex","SOLUSD",1769878935752,4.5,106.56,106.47,30.76835844]
["bitfinex","SOLUSD",1769878936154,4.5,106.56,106.47,9.39204607]
["bitfinex","SOLUSD",1769878936353,4.5,106.53,106.46,26.1]
["bitfinex","SOLUSD",1769878936666,4.5,106.51,106.44,7.28895458]
["bitfinex","SOLUSD",1769878936847,4.27527085,106.54,106.46,9.39308443]
["bitfinex","SOLUSD",1769878937048,4.5,106.53,106.46,9.39308443]
["bitfinex","SOLUSD",1769878937355,4.5,106.53,106.46,16.68203901]
["bitfinex","SOLUSD",1769878937551,4.5,106.55,106.48,12.64981646]
["bitfinex","SOLUSD",1769878938666,4.5,106.55,106.49,16.67950768]
["bitfinex","SOLUSD",1769878939166,4.5,106.55,106.49,9.3905531]
["bitfinex","SOLUSD",1769878939467,32.84848621,106.55,106.49,9.3905531]
["bitfinex","SOLUSD",1769878939665,4.5,106.56,106.49,9.3905531]
["bitfinex","SOLUSD",1769878940076,4.5,106.56,106.48,35.49109969]
["bitfinex","SOLUSD",1769878940284,4.5,106.55,106.48,26.1]
["bitfinex","SOLUSD",1769878940456,4.5,106.55,106.45,30.77356381]
["bitfinex","SOLUSD",1769878940660,4.5,106.53,106.46,7.28895458]
["bitfinex","SOLUSD",1769878941377,4.5,106.53,106.44,9.39496429]
["bitfinex","SOLUSD",1769878941678,4.5,106.53,106.43,35.47552537]
["bitfinex","SOLUSD",1769878941865,4.5,106.5,106.43,9.39552537]
["bitfinex","SOLUSD",1769878942257,4.5,106.5,106.41,9.39750412]
["bitfinex","SOLUSD",1769878942770,4.5,106.48,106.39,32.89725645]
["bitfinex","SOLUSD",1769878942960,4.5,106.48,106.39,9.39937964]
["bitfinex","SOLUSD",1769878943667,4.5,106.48,106.39,16.67492759]
["bitfinex","SOLUSD",1769878944176,4.5,106.48,106.4,7.27554795]
["bitfinex","SOLUSD",1769878944381,4.5,106.46,106.39,40.17337669]
["bitfinex","SOLUSD",1769878945067,9.39231708,106.47,106.4,12.63640983]
["bitfinex","SOLUSD",1769878945273,4.5,106.46,106.4,12.63640983]
["bitfinex","SOLUSD",1769878945983,4.5,106.46,106.4,7.27554795]
["bitfinex","SOLUSD",1769878946781,13.89231708,106.47,106.41,40.16719346]
["bitfinex","SOLUSD",1769878946958,9.39231708,106.47,106.41,32.89164551]
["bitfinex","SOLUSD",1769878947159,4.5,106.46,106.41,32.89164551]
["bitfinex","SOLUSD",1769878948986,4.5,106.48,106.42,12.63640983]
["bitfinex","SOLUSD",1769878949161,12.95103328,106.5,106.43,7.27554795]
["bitfinex","SOLUSD",1769878949360,4.5,106.49,106.43,33.37554795]
["bitfinex","SOLUSD",1769878949557,4.5,106.49,106.42,12.63640983]
["bitfinex","SOLUSD",1769878949760,4.5,106.49,106.42,38.73640983]
["bitfinex","SOLUSD",1769878949963,4.5,106.49,106.42,26.1]
["bitfinex","SOLUSD",1769878950277,4.5,106.49,106.43,7.27554795]
["bitfinex","SOLUSD",1769878950468,12.95103328,106.5,106.43,7.27554795]
["bitfinex","SOLUSD",1769878950666,12.95103328,106.5,106.44,7.27554795]
["bitfinex","SOLUSD",1769878950970,4.5,106.5,106.45,16.66962967]
["bitfinex","SOLUSD",1769878951162,4.5,106.52,106.45,42.76962967]
["bitfinex","SOLUSD",1769878951358,4.5,106.52,106.45,32.87928604]
["bitfinex","SOLUSD",1769878951768,4.5,106.52,106.45,9.39408172]
["bitfinex","SOLUSD",1769878952766,4.5,106.52,106.45,16.66962967]
["bitfinex","SOLUSD",1769878953078,4.5,106.51,106.45,40.15483399]
["bitfinex","SOLUSD",1769878953880,4.5,106.51,106.45,32.87928604]
["bitfinex","SOLUSD",1769878956470,12.94865982,106.53,106.46,5.36086188]
["bitfinex","SOLUSD",1769878956666,4.5,106.52,106.46,5.36086188]
["bitfinex","SOLUSD",1769878957479,12.94930723,106.52,106.47,9.39231708]
["bitfinex","SOLUSD",1769878957987,12.94860046,106.53,106.47,32.87310979]
["bitfinex","SOLUSD",1769878958378,4.5,106.54,106.48,5.36086188]
["bitfinex","SOLUSD",1769878958576,4.5,106.54,106.48,31.46086188]
["bitfinex","SOLUSD",1769878959191,4.5,106.54,106.49,0.28432314]
["bitfinex","SOLUSD",1769878959375,4.5,106.54,106.48,5.36086188]
["bitfinex","SOLUSD",1769878959575,4.5,106.54,106.49,9.3905531]
["bitfinex","SOLUSD",1769878960090,4.5,106.53,106.49,9.3905531]
["bitfinex","SOLUSD",1769878960297,4.5,106.53,106.46,23.48142725]
["bitfinex","SOLUSD",1769878960475,4.5,106.53,106.46,49.58142725]
["bitfinex","SOLUSD",1769878960675,4.5,106.52,106.46,35.49293127]
["bitfinex","SOLUSD",1769878960886,4.5,106.52,106.46,26.1]
["bitfinex","SOLUSD",1769878961592,8.4499108,106.51,106.46,26.1]
["bitfinex","SOLUSD",1769878961773,4.5,106.5,106.46,35.49314705]
["bitfinex","SOLUSD",1769878962101,21.12335982,106.52,106.46,35.49314705]
["bitfinex","SOLUSD",1769878962102,12.9492369,106.52,106.46,35.47314705]
["bitfinex","SOLUSD",1769878962298,4.5,106.52,106.46,35.47314705]
["bitfinex","SOLUSD",1769878962484,4.5,106.52,106.45,9.39375894]
["bitfinex","SOLUSD",1769878962485,4.5,106.51,106.45,9.39375894]
["bitfinex","SOLUSD",1769878963372,4.5,106.51,106.46,9.39294188]
["bitfinex","SOLUSD",1769878963567,12.95070422,106.5,106.45,9.39408172]
["bitfinex","SOLUSD",1769878964498,12.95027452,106.51,106.45,32.87928604]
["bitfinex","SOLUSD",1769878965592,12.95027452,106.51,106.45,58.95928604]
["bitfinex","SOLUSD",1769878965769,4.5,106.5,106.45,35.47408172]
["bitfinex","SOLUSD",1769878968092,12.95090239,106.5,106.45,35.47408172]
["bitfinex","SOLUSD",1769878968881,4.5,106.47,106.38,46.99968161]
["bitfinex","SOLUSD",1769878969083,4.5,106.47,106.42,9.39648511]
["bitfinex","SOLUSD",1769878970100,4.5,106.47,106.41,9.39719426]
["bitfinex","SOLUSD",1769878970480,46.52977022,106.5,106.44,9.39450586]
["bitfinex","SOLUSD",1769878970481,12.95183138,106.49,106.44,9.39450586]
["bitfinex","SOLUSD",1769878970678,12.95108895,106.5,106.45,9.3938476]
["bitfinex","SOLUSD",1769878971084,4.5,106.5,106.45,9.3938476]
["bitfinex","SOLUSD",1769878971583,4.5,106.5,106.45,35.4938476]
["bitfinex","SOLUSD",1769878972090,4.5,106.52,106.46,0.28432314]
["bitfinex","SOLUSD",1769878972299,4.5,106.52,106.45,58.97905192]
["bitfinex","SOLUSD",1769878972994,4.5,106.5,106.45,26.1]
["bitfinex","SOLUSD",1769878973194,4.5,106.5,106.43,9.39560604]
["bitfinex","SOLUSD",1769878973577,29.57468781,106.51,106.41,31.46086188]
["bitfinex","SOLUSD",1769878973802,4.5,106.51,106.45,9.39407986]
["bitfinex","SOLUSD",1769878975083,12.95070422,106.5,106.44,9.39496429]
["bitfinex","SOLUSD",1769878975405,4.5,106.5,106.45,5.36086188]
["bitfinex","SOLUSD",1769878977002,4.5,106.5,106.44,32.88237503]
["bitfinex","SOLUSD",1769878977297,4.5,106.49,106.44,32.88237503]
["bitfinex","SOLUSD",1769878977807,4.5,106.52,106.45,12.92073297]
["bitfinex","SOLUSD",1769878978104,4.5,106.52,106.47,7.27554795]
["bitfinex","SOLUSD",1769878978302,4.5,106.54,106.49,7.27554795]
["bitfinex","SOLUSD",1769878978484,4.5,106.54,106.49,33.37554795]
["bitfinex","SOLUSD",1769878978686,0.1,106.62,106.5,12.63640983]
["bitfinex","SOLUSD",1769878978687,4.5,106.56,106.5,12.63640983]
["bitfinex","SOLUSD",1769878978881,4.5,106.56,106.5,5.36086188]
["bitfinex","SOLUSD",1769878979181,4.5,106.55,106.51,9.38878978]
["bitfinex","SOLUSD",1769878980494,12.9460455,106.56,106.51,9.38878978]
["bitfinex","SOLUSD",1769878980696,4.5,106.56,106.51,40.13631219]
["bitfinex","SOLUSD",1769878980889,12.94595167,106.56,106.51,32.86076424]
["bitfinex","SOLUSD",1769878981605,4.5,106.55,106.5,35.48939117]
["bitfinex","SOLUSD",1769878981908,4.5,106.55,106.48,12.63640983]
["bitfinex","SOLUSD",1769878982106,4.5,106.55,106.5,9.38958392]
["bitfinex","SOLUSD",1769878982993,4.5,106.55,106.49,35.47035449]
["bitfinex","SOLUSD",1769878983219,4.5,106.54,106.49,26.08]
["bitfinex","SOLUSD",1769878983398,4.5,106.54,106.43,7.27554795]
["bitfinex","SOLUSD",1769878983719,4.5,106.52,106.45,9.39360074]
["bitfinex","SOLUSD",1769878984511,4.5,106.52,106.44,35.47458242]
["bitfinex","SOLUSD",1769878984700,4.5,106.52,106.44,26.08]
["bitfinex","SOLUSD",1769878985006,4.5,106.49,106.4,9.39811821]
["bitfinex","SOLUSD",1769878985321,4.5,106.49,106.4,26.08]
["bitfinex","SOLUSD",1769878985626,4.5,106.49,106.38,26.08]
["bitfinex","SOLUSD",1769878985827,4.5,106.47,106.39,9.39919292]
["bitfinex","SOLUSD",1769878986024,4.5,106.47,106.38,26.08]
["bitfinex","SOLUSD",1769878986199,4.5,106.47,106.38,9.40001926]
["bitfinex","SOLUSD",1769878986394,4.5,106.44,106.37,9.4008133]
["bitfinex","SOLUSD",1769878986601,4.5,106.44,106.36,35.48154293]
["bitfinex","SOLUSD",1769878986823,4.5,106.44,106.37,9.40107262]
["bitfinex","SOLUSD",1769878987124,4.5,106.44,106.38,9.40004705]
["bitfinex","SOLUSD",1769878987809,4.27527085,106.45,106.37,32.90310521]
["bitfinex","SOLUSD",1769878987810,4.5,106.42,106.37,32.90310521]
["bitfinex","SOLUSD",1769878988404,4.5,106.44,106.38,12.63640983]
["bitfinex","SOLUSD",1769878988602,4.5,106.44,106.38,38.71640983]
["bitfinex","SOLUSD",1769878988906,12.01602898,106.44,106.38,38.71640983]
["bitfinex","SOLUSD",1769878989111,4.5,106.44,106.39,7.27554795]
["bitfinex","SOLUSD",1769878989317,12.01537003,106.45,106.39,7.27554795]
["bitfinex","SOLUSD",1769878989620,4.5,106.47,106.41,12.63640983]
["bitfinex","SOLUSD",1769878989819,4.5,106.46,106.41,26.1]
["bitfinex","SOLUSD",1769878990117,12.01330372,106.48,106.42,9.39655928]
["bitfinex","SOLUSD",1769878990429,12.01330372,106.48,106.42,35.49655928]
["bitfinex","SOLUSD",1769878990596,4.5,106.48,106.43,5.36086188]
["bitfinex","SOLUSD",1769878990923,4.5,106.48,106.43,31.46086188]
["bitfinex","SOLUSD",1769878991909,4.5,106.48,106.44,9.39496429]
["bitfinex","SOLUSD",1769878992219,7.51264354,106.49,106.44,9.39496429]
["bitfinex","SOLUSD",1769878992408,4.5,106.49,106.44,16.67051224]
["bitfinex","SOLUSD",1769878992607,4.5,106.49,106.44,40.15792298]
["bitfinex","SOLUSD",1769878992824,7.51182721,106.5,106.44,40.15792298]
["bitfinex","SOLUSD",1769878992998,12.01182721,106.5,106.44,40.15792298]
["bitfinex","SOLUSD",1769878993523,4.5,106.5,106.45,12.63640983]
["bitfinex","SOLUSD",1769878993921,4.5,106.5,106.46,9.39319932]
["bitfinex","SOLUSD",1769878994226,4.5,106.54,106.49,5.36086188]
["bitfinex","SOLUSD",1769878994609,12.00916435,106.54,106.48,7.27554795]
["bitfinex","SOLUSD",1769878994806,4.5,106.53,106.48,5.36086188]
["bitfinex","SOLUSD",1769878995529,4.5,106.53,106.48,12.63640983]
["bitfinex","SOLUSD",1769878996029,4.5,106.53,106.48,5.36086188]
["bitfinex","SOLUSD",1769878996211,4.5,106.55,106.5,7.27554795]
["bitfinex","SOLUSD",1769878996401,4.5,106.56,106.51,26.1]
["bitfinex","SOLUSD",1769878996599,4.5,106.56,106.51,33.37554795]
["bitfinex","SOLUSD",1769878996800,0.1,106.58,106.53,7.27554795]
["bitfinex","SOLUSD",1769878997019,0.1,106.58,106.54,7.27554795]
["bitfinex","SOLUSD",1769878997220,4.6,106.58,106.52,12.92073297]
["bitfinex","SOLUSD",1769878997420,4.5,106.57,106.52,5.36086188]
["bitfinex","SOLUSD",1769878997609,4.5,106.57,106.51,26.1]
["bitfinex","SOLUSD",1769878998015,4.5,106.57,106.51,5.36086188]
["bitfinex","SOLUSD",1769878998323,18.86524676,106.58,106.51,9.38833519]
["bitfinex","SOLUSD",1769878998324,4.5,106.55,106.51,9.38833519]
["bitfinex","SOLUSD",1769878998705,4.5,106.55,106.51,32.86030965]
["bitfinex","SOLUSD",1769878998906,0.1,106.58,106.52,12.63640983]
["bitfinex","SOLUSD",1769878999122,0.1,106.58,106.53,7.27554795]
["bitfinex","SOLUSD",1769878999425,0.1,106.58,106.54,5.36086188]
["bitfinex","SOLUSD",1769878999816,4.6,106.58,106.54,5.36086188]
["bitfinex","SOLUSD",1769879000327,4.6,106.58,106.55,9.38526513]
["bitfinex","SOLUSD",1769879000739,4.6,106.58,106.52,26.08]
["bitfinex","SOLUSD",1769879000913,4.5,106.57,106.52,35.46733284]
["bitfinex","SOLUSD",1769879001225,4.5,106.57,106.51,9.38856525]
["bitfinex","SOLUSD",1769879002028,4.5,106.57,106.53,9.38693453]
["bitfinex","SOLUSD",1769879002226,4.5,106.57,106.51,5.36086188]
["bitfinex","SOLUSD",1769879002425,7.60636738,106.58,106.48,5.36086188]
["bitfinex","SOLUSD",1769879002426,4.5,106.55,106.48,5.36086188]
["bitfinex","SOLUSD",1769879002928,4.5,106.55,106.46,33.35554795]
["bitfinex","SOLUSD",1769879003131,4.5,106.55,106.46,26.08]
["bitfinex","SOLUSD",1769879003627,4.5,106.55,106.47,5.36086188]
["bitfinex","SOLUSD",1769879004233,4.5,106.52,106.46,26.08]
["bitfinex","SOLUSD",1769879004533,4.5,106.52,106.47,9.39231708]
["bitfinex","SOLUSD",1769879004921,4.5,106.56,106.48,5.64518502]
["bitfinex","SOLUSD",1769879005124,4.5,106.56,106.5,7.27174665]
["bitfinex","SOLUSD",1769879005320,4.5,106.56,106.48,5.64518502]
["bitfinex","SOLUSD",1769879005520,4.5,106.56,106.5,7.27174665]
["bitfinex","SOLUSD",1769879005830,4.5,106.56,106.51,5.36086188]
["bitfinex","SOLUSD",1769879006212,4.6,106.58,106.52,7.27174665]
["bitfinex","SOLUSD",1769879006529,4.6,106.58,106.53,7.27174665]
["bitfinex","SOLUSD",1769879006731,4.6,106.58,106.53,12.63260853]
["bitfinex","SOLUSD",1769879007039,1e-08,106.58,106.55,7.27174665]
["bitfinex","SOLUSD",1769879007610,0.1,106.62,106.57,7.55606979]
["bitfinex","SOLUSD",1769879007834,4.6,106.62,106.58,5.36086188]
["bitfinex","SOLUSD",1769879008215,1e-08,106.62,106.6,5.36086188]
["bitfinex","SOLUSD",1769879008424,1e-08,106.62,106.61,9.37998311]
["bitfinex","SOLUSD",1769879008628,7.70022967,106.67,106.61,9.37998311]
["bitfinex","SOLUSD",1769879008629,4.7,106.67,106.62,5.36086188]
["bitfinex","SOLUSD",1769879008815,4.7,106.67,106.62,12.63260853]
["bitfinex","SOLUSD",1769879009127,4.7,106.67,106.63,7.27174665]
["bitfinex","SOLUSD",1769879009335,4.7,106.67,106.62,33.35174665]
["bitfinex","SOLUSD",1769879009512,4.7,106.67,106.62,26.08]
["bitfinex","SOLUSD",1769879009713,4.7,106.67,106.62,33.35174665]
["bitfinex","SOLUSD",1769879009914,4.7,106.67,106.63,5.36086188]
["bitfinex","SOLUSD",1769879010314,4.7,106.67,106.61,40.38601069]
["bitfinex","SOLUSD",1769879010533,4.5,106.66,106.61,5.36086188]
["bitfinex","SOLUSD",1769879010829,4.5,106.68,106.62,40.09836565]
["bitfinex","SOLUSD",1769879011026,4.5,106.68,106.62,9.37886061]
["bitfinex","SOLUSD",1769879011331,4.5,106.68,106.63,12.63260853]
["bitfinex","SOLUSD",1769879011716,4.5,106.68,106.63,5.36086188]
["bitfinex","SOLUSD",1769879011912,4.5,106.68,106.64,7.27174665]
["bitfinex","SOLUSD",1769879012116,4.5,106.68,106.63,5.36086188]
["bitfinex","SOLUSD",1769879012117,10.56686479,106.69,106.65,7.27174665]
["bitfinex","SOLUSD",1769879012332,10.56686479,106.69,106.64,7.27174665]
["bitfinex","SOLUSD",1769879012534,6.06686479,106.69,106.65,9.37646507]
["bitfinex","SOLUSD",1769879012738,6.06686479,106.69,106.65,40.0893744]
["bitfinex","SOLUSD",1769879013033,0.2,106.7,106.67,7.27174665]
["bitfinex","SOLUSD",1769879014237,4.5,106.72,106.68,16.64557492]
["bitfinex","SOLUSD",1769879014632,4.5,106.72,106.68,9.37382827]
["bitfinex","SOLUSD",1769879015232,4.5,106.72,106.68,16.64557492]
["bitfinex","SOLUSD",1769879016436,4.17961043,106.71,106.62,4.38328129]
["bitfinex","SOLUSD",1769879016620,4.17961043,106.68,106.62,4.38328129]
["bitfinex","SOLUSD",1769879017026,4.17961043,106.68,106.62,13.76238393]
["bitfinex","SOLUSD",1769879018038,26.2370198,106.72,106.63,0.28432314]
["bitfinex","SOLUSD",1769879018039,4.17164598,106.71,106.63,0.28432314]
["bitfinex","SOLUSD",1769879018228,7.49765698,106.7,106.64,9.37734433]
["bitfinex","SOLUSD",1769879018425,11.66930296,106.7,106.64,9.37734433]
["bitfinex","SOLUSD",1769879018745,11.66930296,106.7,106.64,13.51258325]
["bitfinex","SOLUSD",1769879019045,4.17164598,106.69,106.64,4.13523892]
["bitfinex","SOLUSD",1769879020036,4.17164598,106.69,106.63,42.31975001]
["bitfinex","SOLUSD",1769879020243,4.17164598,106.69,106.65,9.37646507]
["bitfinex","SOLUSD",1769879020438,4.17164598,106.71,106.66,4.13523892]
["bitfinex","SOLUSD",1769879020844,4.17164598,106.7,106.65,9.37646507]
["bitfinex","SOLUSD",1769879021040,4.17164598,106.7,106.65,13.43920572]
["bitfinex","SOLUSD",1769879021449,4.17164598,106.7,106.64,9.37698468]
["bitfinex","SOLUSD",1769879021952,4.17164598,106.7,106.62,9.37857905]
["bitfinex","SOLUSD",1769879022351,4.17164598,106.7,106.61,4.06274065]
["bitfinex","SOLUSD",1769879022352,0.1,106.73,106.64,0.28432314]
["bitfinex","SOLUSD",1769879022649,0.1,106.73,106.61,38.47512592]
["bitfinex","SOLUSD",1769879022650,4.33420676,106.73,106.69,5.36086188]
["bitfinex","SOLUSD",1769879022847,4.23420676,106.72,106.67,4.06274065]
["bitfinex","SOLUSD",1769879023470,4.23420676,106.72,106.63,4.06274065]
["bitfinex","SOLUSD",1769879023629,4.23420676,106.72,106.61,9.37998311]
["bitfinex","SOLUSD",1769879024051,4.23420676,106.7,106.61,9.37998311]
["bitfinex","SOLUSD",1769879024456,4.23420676,106.68,106.61,13.44272376]
["bitfinex","SOLUSD",1769879024854,4.23420676,106.68,106.61,4.06274065]
["bitfinex","SOLUSD",1769879025052,4.23420676,106.65,106.59,4.06274065]
["bitfinex","SOLUSD",1769879025353,4.23420676,106.65,106.59,9.38103763]
["bitfinex","SOLUSD",1769879025951,4.23420676,106.7,106.64,4.06274065]
["bitfinex","SOLUSD",1769879026159,0.1,106.73,106.68,4.06274065]
["bitfinex","SOLUSD",1769879026333,10.31629479,106.77,106.72,4.06274065]
["bitfinex","SOLUSD",1769879026538,6.08208803,106.77,106.72,11.3344873]
["bitfinex","SOLUSD",1769879026740,6.08208803,106.77,106.73,4.06274065]
["bitfinex","SOLUSD",1769879026942,17.80905421,106.77,106.71,5.36086188]
["bitfinex","SOLUSD",1769879027155,17.80905421,106.77,106.72,4.06274065]
["bitfinex","SOLUSD",1769879027351,4.23420676,106.76,106.7,20.70655852]
["bitfinex","SOLUSD",1769879027553,4.23420676,106.76,106.7,13.43481187]
["bitfinex","SOLUSD",1769879027852,4.23420676,106.76,106.68,4.06274065]
["bitfinex","SOLUSD",1769879028034,4.23420676,106.76,106.68,9.42360253]
["bitfinex","SOLUSD",1769879028234,4.23420676,106.76,106.7,9.42360253]
["bitfinex","SOLUSD",1769879028468,4.23420676,106.75,106.7,4.06274065]
["bitfinex","SOLUSD",1769879029052,4.23420676,106.75,106.7,13.43452843]
["bitfinex","SOLUSD",1769879029256,17.8093057,106.77,106.71,4.06274065]
["bitfinex","SOLUSD",1769879029656,4.23420676,106.76,106.71,4.06274065]
["bitfinex","SOLUSD",1769879029837,4.23420676,106.76,106.7,4.06274065]
["bitfinex","SOLUSD",1769879030033,4.23420676,106.76,106.7,13.43394034]
["bitfinex","SOLUSD",1769879030434,11.72818144,106.76,106.69,7.41390822]
["bitfinex","SOLUSD",1769879030659,4.23420676,106.75,106.69,7.41390822]
["bitfinex","SOLUSD",1769879030961,4.23420676,106.75,106.68,7.41390822]
["bitfinex","SOLUSD",1769879031455,4.23420676,106.75,106.67,9.37470106]
["bitfinex","SOLUSD",1769879031654,4.23420676,106.75,106.66,33.31174665]
["bitfinex","SOLUSD",1769879031655,4.23420676,106.75,106.66,35.41557931]
["bitfinex","SOLUSD",1769879031852,4.23420676,106.72,106.64,9.37656724]
["bitfinex","SOLUSD",1769879032055,4.23420676,106.72,106.63,30.7167677]
["bitfinex","SOLUSD",1769879032256,4.23420676,106.72,106.65,9.37593925]
["bitfinex","SOLUSD",1769879032445,4.23420676,106.7,106.64,20.71183163]
["bitfinex","SOLUSD",1769879032645,4.23420676,106.7,106.64,44.15519247]
["bitfinex","SOLUSD",1769879033156,4.23420676,106.76,106.7,9.42360253]
["bitfinex","SOLUSD",1769879033360,4.23420676,106.76,106.68,11.3344873]
["bitfinex","SOLUSD",1769879033674,4.23420676,106.76,106.68,4.06274065]
["bitfinex","SOLUSD",1769879033842,4.23420676,106.76,106.67,4.20490222]
["bitfinex","SOLUSD",1769879034044,4.23420676,106.76,106.67,4.06274065]
["bitfinex","SOLUSD",1769879034664,4.23420676,106.74,106.68,9.37382827]
["bitfinex","SOLUSD",1769879035158,4.23420676,106.73,106.65,9.37558702]
["bitfinex","SOLUSD",1769879035553,4.23420676,106.73,106.66,9.375573]
["bitfinex","SOLUSD",1769879036156,4.23420676,106.71,106.64,13.43997435]
["bitfinex","SOLUSD",1769879036773,4.23420676,106.69,106.64,9.3772337]
["bitfinex","SOLUSD",1769879037256,11.73114953,106.72,106.66,11.3344873]
["bitfinex","SOLUSD",1769879037644,11.73114953,106.72,106.66,4.06274065]
["bitfinex","SOLUSD",1769879037845,4.23420676,106.74,106.67,11.3344873]
["bitfinex","SOLUSD",1769879038045,4.23420676,106.73,106.67,4.06274065]
["bitfinex","SOLUSD",1769879038246,4.23420676,106.73,106.68,9.70792567]
["bitfinex","SOLUSD",1769879038546,4.23420676,106.73,106.68,16.97967232]
["bitfinex","SOLUSD",1769879038854,11.72858015,106.75,106.69,16.64469631]
["bitfinex","SOLUSD",1769879039252,11.72858015,106.75,106.7,4.06274065]
["bitfinex","SOLUSD",1769879040062,4.23420676,106.74,106.68,9.3736149]
["bitfinex","SOLUSD",1769879040458,4.23420676,106.74,106.64,4.27527085]
["bitfinex","SOLUSD",1769879040459,4.23420676,106.71,106.64,4.06274065]
["bitfinex","SOLUSD",1769879040957,4.23420676,106.69,106.62,13.44128358]
["bitfinex","SOLUSD",1769879041156,4.23420676,106.69,106.63,9.37812067]
["bitfinex","SOLUSD",1769879041764,4.23420676,106.69,106.63,13.44086132]
["bitfinex","SOLUSD",1769879041966,4.23420676,106.69,106.63,4.06274065]
["bitfinex","SOLUSD",1769879042268,4.23420676,106.69,106.63,13.44076092]
["bitfinex","SOLUSD",1769879042677,7.49765698,106.7,106.66,4.06274065]
["bitfinex","SOLUSD",1769879043061,7.49765698,106.7,106.65,18.79953964]
["bitfinex","SOLUSD",1769879043250,11.73186374,106.7,106.65,18.79953964]
["bitfinex","SOLUSD",1769879043752,11.73186374,106.7,106.66,9.37540195]
["bitfinex","SOLUSD",1769879044370,4.23420676,106.75,106.66,20.70998651]
["bitfinex","SOLUSD",1769879044575,4.23420676,106.75,106.64,4.06274065]
["bitfinex","SOLUSD",1769879044775,4.23420676,106.72,106.63,9.37788172]
["bitfinex","SOLUSD",1769879044955,4.23420676,106.7,106.63,9.37788172]
["bitfinex","SOLUSD",1769879045266,4.23420676,106.7,106.64,9.42360253]
["bitfinex","SOLUSD",1769879045472,26.23934026,106.71,106.65,4.06274065]
["bitfinex","SOLUSD",1769879045473,11.73116112,106.71,106.65,4.06274065]
["bitfinex","SOLUSD",1769879045769,11.73116112,106.71,106.66,9.42360253]
["bitfinex","SOLUSD",1769879045970,4.23420676,106.71,106.66,9.42360253]
["bitfinex","SOLUSD",1769879047171,4.23420676,106.71,106.67,9.37470704]
["bitfinex","SOLUSD",1769879047562,4.34361398,106.7,106.66,9.37519836]
["bitfinex","SOLUSD",1769879047763,4.34361398,106.7,106.64,19.11434126]
["bitfinex","SOLUSD",1769879047952,4.34361398,106.7,106.65,9.37590699]
["bitfinex","SOLUSD",1769879048269,4.34361398,106.7,106.64,17.00934859]
["bitfinex","SOLUSD",1769879048270,4.34361398,106.7,106.64,9.73760194]
["bitfinex","SOLUSD",1769879048567,4.34361398,106.7,106.65,13.75265191]
["bitfinex","SOLUSD",1769879048966,4.34361398,106.7,106.65,4.37674006]
["bitfinex","SOLUSD",1769879049265,11.84197371,106.69,106.64,13.75372219]
["bitfinex","SOLUSD",1769879049478,4.34361398,106.68,106.63,9.37818429]
["bitfinex","SOLUSD",1769879049972,4.34361398,106.68,106.63,9.37817228]
["bitfinex","SOLUSD",1769879050172,4.34361398,106.68,106.64,9.37728345]
["bitfinex","SOLUSD",1769879050372,11.84160551,106.7,106.65,4.37674006]
["bitfinex","SOLUSD",1769879051561,11.84160551,106.7,106.65,13.75295067]
["bitfinex","SOLUSD",1769879052850,4.34361398,106.69,106.65,9.37621061]
["bitfinex","SOLUSD",1769879053055,4.34361398,106.67,106.57,0.2]
["bitfinex","SOLUSD",1769879053455,4.34361398,106.63,106.57,0.2]
["bitfinex","SOLUSD",1769879053757,4.34361398,106.63,106.52,9.58770461]
["bitfinex","SOLUSD",1769879053961,4.34361398,106.63,106.52,13.96444467]
["bitfinex","SOLUSD",1769879054373,4.34361398,106.63,106.52,4.57674006]
["bitfinex","SOLUSD",1769879054680,4.34361398,106.61,106.52,0.2]
["bitfinex","SOLUSD",1769879055061,4.34361398,106.56,106.52,0.2]
["bitfinex","SOLUSD",1769879056486,11.85172875,106.56,106.52,0.2]
["bitfinex","SOLUSD",1769879056982,4.34361398,106.55,106.48,19.12829427]
["bitfinex","SOLUSD",1769879057372,4.34361398,106.55,106.47,4.37674006]
["bitfinex","SOLUSD",1769879057678,4.34361398,106.55,106.47,13.76883451]
["bitfinex","SOLUSD",1769879058276,4.34361398,106.54,106.47,4.37674006]
["bitfinex","SOLUSD",1769879058578,4.27527085,106.55,106.47,4.37674006]
["bitfinex","SOLUSD",1769879058579,4.34361398,106.52,106.47,4.37674006]
["bitfinex","SOLUSD",1769879058980,7.5096217,106.53,106.48,4.37674006]
["bitfinex","SOLUSD",1769879059160,11.85323568,106.53,106.48,4.37674006]
["bitfinex","SOLUSD",1769879059363,4.34361398,106.52,106.46,13.76972769]
["bitfinex","SOLUSD",1769879059563,4.34361398,106.52,106.44,39.83096931]
["bitfinex","SOLUSD",1769879059764,4.34361398,106.52,106.45,4.37674006]
["bitfinex","SOLUSD",1769879059969,4.34361398,106.52,106.45,13.7708068]
["bitfinex","SOLUSD",1769879060173,4.34361398,106.52,106.46,4.37674006]
["bitfinex","SOLUSD",1769879060381,4.34361398,106.53,106.48,4.37674006]
["bitfinex","SOLUSD",1769879060574,4.34361398,106.53,106.48,13.7673989]
["bitfinex","SOLUSD",1769879061380,4.34361398,106.55,106.49,4.37674006]
["bitfinex","SOLUSD",1769879061768,4.34361398,106.55,106.5,4.37674006]
["bitfinex","SOLUSD",1769879062378,11.85204434,106.55,106.5,4.37674006]
["bitfinex","SOLUSD",1769879062687,4.34361398,106.54,106.48,37.24598642]
["bitfinex","SOLUSD",1769879062863,4.27527085,106.53,106.44,7.27174665]
["bitfinex","SOLUSD",1769879063068,7.50951317,106.54,106.39,93.96893162]
["bitfinex","SOLUSD",1769879063069,4.34361398,106.5,106.46,9.39304642]
["bitfinex","SOLUSD",1769879063797,4.34361398,106.52,106.47,9.3922178]
["bitfinex","SOLUSD",1769879063988,4.34361398,106.52,106.46,9.39288297]
["bitfinex","SOLUSD",1769879065074,11.8546458,106.51,106.46,4.37674006]
["bitfinex","SOLUSD",1769879065680,4.34361398,106.51,106.46,4.37674006]
["bitfinex","SOLUSD",1769879066784,4.34361398,106.51,106.46,13.7692297]
["bitfinex","SOLUSD",1769879067187,16.12867255,106.53,106.47,4.37674006]
["bitfinex","SOLUSD",1769879067373,4.34361398,106.52,106.47,4.37674006]
["bitfinex","SOLUSD",1769879068067,11.78505857,106.53,106.48,4.37674006]
["bitfinex","SOLUSD",1769879068277,16.12867255,106.53,106.48,4.37674006]
["bitfinex","SOLUSD",1769879069389,11.8534017,106.53,106.48,4.37674006]
["bitfinex","SOLUSD",1769879069599,4.34361398,106.52,106.46,9.39309771]
["bitfinex","SOLUSD",1769879069779,4.34361398,106.51,106.45,4.37674006]
["bitfinex","SOLUSD",1769879069982,4.34361398,106.51,106.44,9.39483635]
["bitfinex","SOLUSD",1769879070183,4.34361398,106.51,106.45,4.37674006]
["bitfinex","SOLUSD",1769879070373,4.34361398,106.51,106.46,4.37674006]
["bitfinex","SOLUSD",1769879070577,4.34361398,106.51,106.46,13.76958421]
["bitfinex","SOLUSD",1769879070774,11.85521957,106.51,106.46,13.76958421]
["bitfinex","SOLUSD",1769879071491,11.85521957,106.51,106.45,13.77048579]
["bitfinex","SOLUSD",1769879071492,4.34361398,106.5,106.45,13.77048579]
["bitfinex","SOLUSD",1769879072179,4.34361398,106.5,106.45,4.37674006]
["bitfinex","SOLUSD",1769879072982,4.34361398,106.5,106.44,35.47476665]
["bitfinex","SOLUSD",1769879072983,11.85605646,106.49,106.44,35.47476665]
["bitfinex","SOLUSD",1769879073180,11.85605646,106.49,106.44,9.39476665]
["bitfinex","SOLUSD",1769879073388,4.34361398,106.48,106.43,19.13292694]
["bitfinex","SOLUSD",1769879073591,4.34361398,106.48,106.41,4.37674006]
["bitfinex","SOLUSD",1769879073917,4.34361398,106.48,106.4,5.36086188]
["bitfinex","SOLUSD",1769879074079,4.34361398,106.47,106.4,9.39819714]
["bitfinex","SOLUSD",1769879074682,4.34361398,106.47,106.4,13.7749372]
["bitfinex","SOLUSD",1769879075208,4.34361398,106.46,106.41,9.73760194]
["bitfinex","SOLUSD",1769879075407,4.34361398,106.46,106.41,17.00978803]
["bitfinex","SOLUSD",1769879076047,4.34361398,106.5,106.44,4.37674006]
["bitfinex","SOLUSD",1769879076313,4.34361398,106.54,106.48,4.37674006]
["bitfinex","SOLUSD",1769879076486,4.34361398,106.54,106.48,11.64892615]
["bitfinex","SOLUSD",1769879076683,4.34361398,106.54,106.49,4.37674006]
["bitfinex","SOLUSD",1769879076884,4.34361398,106.54,106.49,11.64892615]
["bitfinex","SOLUSD",1769879077097,4.34361398,106.54,106.5,9.38967136]
["bitfinex","SOLUSD",1769879077290,11.85255289,106.54,106.5,9.38967136]
["bitfinex","SOLUSD",1769879078013,11.85255289,106.54,106.49,13.76693605]
["bitfinex","SOLUSD",1769879078388,11.85255289,106.54,106.49,21.03912214]
["bitfinex","SOLUSD",1769879078596,4.34361398,106.54,106.49,13.76693605]
["bitfinex","SOLUSD",1769879079185,11.85256944,106.54,106.49,13.76693605]
["bitfinex","SOLUSD",1769879079996,4.18341402,106.53,106.49,9.39019599]
["bitfinex","SOLUSD",1769879080804,4.18341402,106.53,106.49,13.81145696]
["bitfinex","SOLUSD",1769879081802,11.69308919,106.53,106.49,13.81145696]
["bitfinex","SOLUSD",1769879082282,7.50967517,106.53,106.48,9.39140931]
["bitfinex","SOLUSD",1769879082487,4.05500233,106.52,106.48,9.39140931]
["bitfinex","SOLUSD",1769879083203,4.05500233,106.54,106.49,19.22323929]
["bitfinex","SOLUSD",1769879083402,4.05500233,106.54,106.49,26.49542538]
["bitfinex","SOLUSD",1769879083600,11.56404086,106.54,106.49,13.86237741]
["bitfinex","SOLUSD",1769879083900,11.56404086,106.54,106.48,9.39139203]
["bitfinex","SOLUSD",1769879083901,4.05500233,106.53,106.48,9.39139203]
["bitfinex","SOLUSD",1769879084105,4.05500233,106.53,106.47,45.30538426]
["bitfinex","SOLUSD",1769879084707,4.05500233,106.53,106.47,19.22538426]
["bitfinex","SOLUSD",1769879085006,4.05500233,106.53,106.48,9.39128428]
["bitfinex","SOLUSD",1769879085408,4.05500233,106.52,106.48,9.39128428]
["bitfinex","SOLUSD",1769879085814,4.05500233,106.52,106.47,19.22532485]
["bitfinex","SOLUSD",1769879086798,4.05500233,106.52,106.48,9.83343117]
["bitfinex","SOLUSD",1769879087501,4.05500233,106.52,106.49,9.3905531]
["bitfinex","SOLUSD",1769879087803,11.56423912,106.54,106.49,13.86312239]
["bitfinex","SOLUSD",1769879088302,4.05500233,106.53,106.48,9.39102826]
["bitfinex","SOLUSD",1769879088503,4.05500233,106.53,106.45,13.86627959]
["bitfinex","SOLUSD",1769879088815,4.05500233,106.53,106.45,39.94627959]
["bitfinex","SOLUSD",1769879089191,4.05500233,106.5,106.44,9.39439585]
["bitfinex","SOLUSD",1769879089802,4.05500233,106.52,106.46,4.47256929]
["bitfinex","SOLUSD",1769879090413,4.05500233,106.52,106.46,11.74475538]
["bitfinex","SOLUSD",1769879090609,4.05500233,106.52,106.46,4.47256929]
["bitfinex","SOLUSD",1769879091034,4.05500233,106.52,106.45,4.47256929]
["bitfinex","SOLUSD",1769879091216,4.05500233,106.52,106.44,35.91343117]
["bitfinex","SOLUSD",1769879091712,4.05500233,106.5,106.45,9.39408172]
["bitfinex","SOLUSD",1769879091912,4.27527085,106.53,106.48,4.47256929]
["bitfinex","SOLUSD",1769879092112,4.05500233,106.53,106.49,4.47256929]
["bitfinex","SOLUSD",1769879092336,11.56361679,106.55,106.49,9.83343117]
["bitfinex","SOLUSD",1769879092630,4.05500233,106.55,106.51,17.10561726]
["bitfinex","SOLUSD",1769879093730,11.56217967,106.57,106.52,9.38790837]
["bitfinex","SOLUSD",1769879093913,4.05500233,106.56,106.52,9.38790837]
["bitfinex","SOLUSD",1769879094610,4.05500233,106.58,106.53,11.74475538]
["bitfinex","SOLUSD",1769879094830,4.05500233,106.57,106.52,66.20986539]
["bitfinex","SOLUSD",1769879095010,4.05500233,106.57,106.52,9.38790837]
["bitfinex","SOLUSD",1769879096226,11.56224256,106.57,106.52,9.38790837]
["bitfinex","SOLUSD",1769879096421,4.05500233,106.56,106.51,45.30182951]
["bitfinex","SOLUSD",1769879096623,4.05500233,106.53,106.48,9.39137422]
["bitfinex","SOLUSD",1769879096928,4.05500233,106.53,106.47,13.86438904]
["bitfinex","SOLUSD",1769879097318,4.05500233,106.53,106.48,9.39081022]
["bitfinex","SOLUSD",1769879097520,4.05500233,106.53,106.46,14.75378338]
["bitfinex","SOLUSD",1769879097738,4.05500233,106.53,106.45,4.47256929]
["bitfinex","SOLUSD",1769879098323,4.05500233,106.51,106.45,13.86606707]
["bitfinex","SOLUSD",1769879098822,4.05500233,106.51,106.43,40.83641938]
["bitfinex","SOLUSD",1769879099027,4.05500233,106.5,106.44,4.47256929]
["bitfinex","SOLUSD",1769879099242,4.05500233,106.5,106.44,13.86710486]
["bitfinex","SOLUSD",1769879099542,4.05500233,106.5,106.43,5.36086188]
["bitfinex","SOLUSD",1769879099735,4.05500233,106.5,106.43,19.2289708]
["bitfinex","SOLUSD",1769879099929,4.05500233,106.5,106.44,9.3949317]
["bitfinex","SOLUSD",1769879100326,11.56744481,106.49,106.44,9.3949317]
["bitfinex","SOLUSD",1769879100629,11.56624263,106.51,106.45,9.83343117]
["bitfinex","SOLUSD",1769879100837,4.05500233,106.5,106.45,9.83343117]
["bitfinex","SOLUSD",1769879101033,4.05500233,106.49,106.43,13.86814055]
["bitfinex","SOLUSD",1769879101372,7.5112403,106.51,106.41,19.23044364]
["bitfinex","SOLUSD",1769879101373,4.05500233,106.47,106.41,19.23044364]
["bitfinex","SOLUSD",1769879101652,4.05500233,106.47,106.4,26.08]
["bitfinex","SOLUSD",1769879101853,4.05500233,106.47,106.37,9.40079251]
["bitfinex","SOLUSD",1769879102135,4.05500233,106.47,106.37,13.8733618]
["bitfinex","SOLUSD",1769879102344,4.05500233,106.45,106.37,13.8733618]
["bitfinex","SOLUSD",1769879102550,4.05500233,106.42,106.36,9.40200038]
["bitfinex","SOLUSD",1769879102732,4.05500233,106.42,106.37,13.87363072]
["bitfinex","SOLUSD",1769879103345,4.05500233,106.42,106.37,4.47256929]
["bitfinex","SOLUSD",1769879103552,4.05500233,106.42,106.35,30.75256929]
["bitfinex","SOLUSD",1769879103723,4.05500233,106.42,106.35,0.2]
["bitfinex","SOLUSD",1769879104232,15.84697641,106.43,106.37,13.87363114]
["bitfinex","SOLUSD",1769879104433,4.05500233,106.43,106.38,4.47256929]
["bitfinex","SOLUSD",1769879104627,7.5160809,106.44,106.39,4.47256929]
["bitfinex","SOLUSD",1769879104826,11.57108323,106.44,106.39,4.47256929]
["bitfinex","SOLUSD",1769879105031,4.05500233,106.43,106.37,13.87363114]
["bitfinex","SOLUSD",1769879105852,4.05500233,106.43,106.37,9.40106185]
["bitfinex","SOLUSD",1769879106040,4.05500233,106.43,106.36,14.76253192]
["bitfinex","SOLUSD",1769879106354,4.05500233,106.43,106.37,9.40035167]
["bitfinex","SOLUSD",1769879106946,7.5160809,106.44,106.38,12.63304797]
["bitfinex","SOLUSD",1769879107144,11.82801072,106.44,106.38,12.63304797]
["bitfinex","SOLUSD",1769879107451,4.31192982,106.43,106.36,9.40168062]
["bitfinex","SOLUSD",1769879107645,4.31192982,106.43,106.36,13.60285942]
["bitfinex","SOLUSD",1769879107849,4.31192982,106.43,106.37,13.60224984]
["bitfinex","SOLUSD",1769879108153,4.31192982,106.43,106.36,9.40171502]
["bitfinex","SOLUSD",1769879108455,4.31192982,106.41,106.35,9.60266092]
["bitfinex","SOLUSD",1769879109357,4.31192982,106.41,106.35,0.2]
["bitfinex","SOLUSD",1769879109665,4.31192982,106.38,106.34,0.2]
["bitfinex","SOLUSD",1769879109968,8.58720067,106.39,106.34,13.30426431]
["bitfinex","SOLUSD",1769879110133,8.58720067,106.39,106.35,9.40291248]
["bitfinex","SOLUSD",1769879110337,4.31192982,106.39,106.35,9.40291248]
["bitfinex","SOLUSD",1769879110759,16.10566993,106.41,106.36,4.2011788]
["bitfinex","SOLUSD",1769879111058,4.31192982,106.41,106.36,4.2011788]
["bitfinex","SOLUSD",1769879111838,4.31192982,106.41,106.36,11.47336489]
["bitfinex","SOLUSD",1769879112163,4.31192982,106.37,106.32,4.2011788]
["bitfinex","SOLUSD",1769879112336,11.83307427,106.37,106.32,13.60642414]
["bitfinex","SOLUSD",1769879112537,4.31192982,106.35,106.31,0.2]
["bitfinex","SOLUSD",1769879114038,26.32343832,106.37,106.31,4.4011788]
["bitfinex","SOLUSD",1769879114039,11.83307427,106.37,106.31,4.4011788]
["bitfinex","SOLUSD",1769879114240,11.83307427,106.37,106.32,9.40493468]
["bitfinex","SOLUSD",1769879114468,11.83307427,106.37,106.31,4.4011788]
["bitfinex","SOLUSD",1769879114760,4.31192982,106.36,106.31,13.80728935]
["bitfinex","SOLUSD",1769879114950,4.31192982,106.36,106.31,0.2]
["bitfinex","SOLUSD",1769879115149,3.81192982,106.36,106.31,0.2]
["bitfinex","SOLUSD",1769879115653,4.27527085,106.34,106.26,19.17242232]
["bitfinex","SOLUSD",1769879115874,4.27527085,106.34,106.22,5.08115934]
["bitfinex","SOLUSD",1769879116049,4.27527085,106.34,106.22,0.2]
["bitfinex","SOLUSD",1769879116244,4.27527085,106.3,106.22,0.2]
["bitfinex","SOLUSD",1769879116441,26.34302379,106.29,106.22,0.2]
["bitfinex","SOLUSD",1769879116650,4.27527085,106.28,106.22,9.61415134]
["bitfinex","SOLUSD",1769879117141,11.83804649,106.3,106.24,4.2011788]
["bitfinex","SOLUSD",1769879117364,4.31192982,106.29,106.24,4.2011788]
["bitfinex","SOLUSD",1769879118264,4.31192982,106.31,106.26,4.2011788]
["bitfinex","SOLUSD",1769879118452,11.83739005,106.31,106.26,13.61200711]
["bitfinex","SOLUSD",1769879118643,4.31192982,106.33,106.28,4.2011788]
["bitfinex","SOLUSD",1769879119066,4.31192982,106.35,106.29,9.56204068]
["bitfinex","SOLUSD",1769879119246,4.31192982,106.37,106.32,4.2011788]
["bitfinex","SOLUSD",1769879119583,4.31192982,106.39,106.32,4.2011788]
["bitfinex","SOLUSD",1769879120348,4.31192982,106.36,106.3,9.56204068]
["bitfinex","SOLUSD",1769879120956,4.27527085,106.35,106.3,13.6078946]
["bitfinex","SOLUSD",1769879121259,4.31192982,106.34,106.3,9.4067158]
["bitfinex","SOLUSD",1769879121672,4.31192982,106.34,106.29,9.40810947]
["bitfinex","SOLUSD",1769879122052,4.31192982,106.34,106.28,39.73018338]
["bitfinex","SOLUSD",1769879122254,4.31192982,106.32,106.26,13.61172538]
["bitfinex","SOLUSD",1769879122761,4.31192982,106.32,106.26,4.2011788]
["bitfinex","SOLUSD",1769879122969,5.36086188,106.41,106.24,18.97431871]
["bitfinex","SOLUSD",1769879123266,5.36086188,106.37,106.22,13.81554765]
["bitfinex","SOLUSD",1769879123455,5.36086188,106.4,106.22,13.81554765]
["bitfinex","SOLUSD",1769879123652,5.36086188,106.35,106.22,0.2]
["bitfinex","SOLUSD",1769879124267,5.36086188,106.33,106.21,0.2]
["bitfinex","SOLUSD",1769879124569,26.33559066,106.32,106.19,4.2011788]
["bitfinex","SOLUSD",1769879124864,4.31192982,106.3,106.16,9.41919567]
["bitfinex","SOLUSD",1769879125066,4.31192982,106.25,106.15,4.2011788]
["bitfinex","SOLUSD",1769879125260,4.31192982,106.25,106.15,13.62172175]
["bitfinex","SOLUSD",1769879125458,4.31192982,106.25,106.16,13.62088019]
["bitfinex","SOLUSD",1769879125660,4.31192982,106.25,106.16,4.2011788]
["bitfinex","SOLUSD",1769879126169,4.31192982,106.25,106.19,4.2011788]
["bitfinex","SOLUSD",1769879126367,7.53012048,106.24,106.19,13.61799976]
["bitfinex","SOLUSD",1769879126555,11.8420503,106.24,106.19,13.61799976]
["bitfinex","SOLUSD",1769879126871,11.8420503,106.24,106.19,4.2011788]
["bitfinex","SOLUSD",1769879127077,4.27527085,106.26,106.2,4.2011788]
["bitfinex","SOLUSD",1769879127368,11.80407893,106.26,106.2,4.2011788]
["bitfinex","SOLUSD",1769879127549,4.31192982,106.25,106.2,4.2011788]
["bitfinex","SOLUSD",1769879127745,4.31192982,106.25,106.19,9.4170342]
["bitfinex","SOLUSD",1769879127970,4.31192982,106.25,106.14,4.47527085]
["bitfinex","SOLUSD",1769879127971,4.31192982,106.25,106.15,9.42032684]
["bitfinex","SOLUSD",1769879128370,26.35542168,106.24,106.15,9.42030335]
["bitfinex","SOLUSD",1769879128560,26.35542168,106.24,106.14,0.2]
["bitfinex","SOLUSD",1769879128561,4.31192982,106.2,106.14,0.2]
["bitfinex","SOLUSD",1769879128752,4.31192982,106.2,106.14,4.4011788]
["bitfinex","SOLUSD",1769879129060,4.31192982,106.2,106.15,4.2011788]
["bitfinex","SOLUSD",1769879129256,4.27527085,106.21,106.15,4.2011788]
["bitfinex","SOLUSD",1769879129477,4.31192982,106.22,106.17,4.2011788]
["bitfinex","SOLUSD",1769879129658,4.27527085,106.23,106.17,4.2011788]
["bitfinex","SOLUSD",1769879129865,4.31192982,106.2,106.15,4.2011788]
["bitfinex","SOLUSD",1769879130556,7.53366607,106.19,106.15,4.2011788]
["bitfinex","SOLUSD",1769879130758,11.84559589,106.19,106.14,0.2]
["bitfinex","SOLUSD",1769879130959,23.14306728,106.21,106.15,4.2011788]
["bitfinex","SOLUSD",1769879131164,30.67727821,106.2,106.15,4.2011788]
["bitfinex","SOLUSD",1769879131567,11.8448865,106.2,106.15,4.2011788]
["bitfinex","SOLUSD",1769879132085,4.31192982,106.22,106.16,4.2011788]
["bitfinex","SOLUSD",1769879132376,4.31192982,106.21,106.16,4.2011788]
["bitfinex","SOLUSD",1769879132570,11.84425213,106.21,106.16,13.62070591]
["bitfinex","SOLUSD",1769879132979,4.31192982,106.23,106.17,4.2011788]
["bitfinex","SOLUSD",1769879133154,4.31192982,106.25,106.19,4.2011788]
["bitfinex","SOLUSD",1769879133557,4.31192982,106.25,106.16,9.41952711]
["bitfinex","SOLUSD",1769879133872,4.27527085,106.22,106.11,0.2]
["bitfinex","SOLUSD",1769879134056,3.50349219,106.21,106.11,0.2]
["bitfinex","SOLUSD",1769879134377,3.50349219,106.21,106.11,9.62408529]
["bitfinex","SOLUSD",1769879134680,4.31192982,106.16,106.11,0.2]
["bitfinex","SOLUSD",1769879134855,4.31192982,106.18,106.12,4.2011788]
["bitfinex","SOLUSD",1769879135362,4.31192982,106.18,106.11,4.4011788]
["bitfinex","SOLUSD",1769879135555,4.31192982,106.18,106.11,13.82529434]
["bitfinex","SOLUSD",1769879135756,4.31192982,106.18,106.11,4.4011788]
["bitfinex","SOLUSD",1769879136066,4.31192982,106.18,106.11,9.62408165]
["bitfinex","SOLUSD",1769879136265,4.31192982,106.16,106.09,4.2011788]
["bitfinex","SOLUSD",1769879136571,4.31192982,106.11,106.06,0.3325121]
["bitfinex","SOLUSD",1769879136772,4.31192982,106.11,105.82,26.36534839]
["bitfinex","SOLUSD",1769879136773,4.31192982,106.11,106.02,13.63301434]
["bitfinex","SOLUSD",1769879137073,4.31192982,106.11,106.03,13.66613596]
["bitfinex","SOLUSD",1769879137274,4.31192982,106.11,106.02,4.23510068]
["bitfinex","SOLUSD",1769879137483,4.31192982,106.11,106.04,4.23510068]
["bitfinex","SOLUSD",1769879137773,4.31192982,106.11,106.05,4.23510068]
["bitfinex","SOLUSD",1769879138355,4.31192982,106.11,106.02,9.43149283]
["bitfinex","SOLUSD",1769879138566,4.412043,106.09,106.03,4.23510068]
["bitfinex","SOLUSD",1769879139267,7.54005655,106.1,106.03,4.23510068]
["bitfinex","SOLUSD",1769879139470,7.54005655,106.1,106.01,30.89640586]
["bitfinex","SOLUSD",1769879139471,4.412043,106.09,106.04,4.23510068]
["bitfinex","SOLUSD",1769879139664,7.54005655,106.1,106.04,4.23510068]
["bitfinex","SOLUSD",1769879139872,4.412043,106.09,106.04,4.23510068]
["bitfinex","SOLUSD",1769879140172,4.412043,106.09,106.0,4.23510068]
["bitfinex","SOLUSD",1769879140680,15.41631959,106.14,106.0,4.23510068]
["bitfinex","SOLUSD",1769879140849,15.41631959,106.14,106.0,9.43381137]
["bitfinex","SOLUSD",1769879141054,10.05545771,106.14,106.01,4.23510068]
["bitfinex","SOLUSD",1769879141255,5.36086188,106.13,106.0,4.1179513]
["bitfinex","SOLUSD",1769879141478,15.72711088,106.13,106.0,4.1179513]
["bitfinex","SOLUSD",1769879142264,10.06153054,106.12,106.01,4.1179513]
["bitfinex","SOLUSD",1769879142577,7.54189447,106.08,106.03,4.1179513]
["bitfinex","SOLUSD",1769879142964,3.40438015,106.1,106.03,4.1179513]
["bitfinex","SOLUSD",1769879143166,37.68607499,106.14,106.05,4.1179513]
["bitfinex","SOLUSD",1769879143167,3.40438015,106.14,106.05,4.1179513]
["bitfinex","SOLUSD",1769879143365,10.94230533,106.13,106.05,4.1179513]
["bitfinex","SOLUSD",1769879143568,7.679651,106.1,106.05,4.1179513]
["bitfinex","SOLUSD",1769879144477,3.40438015,106.09,106.01,4.1179513]
["bitfinex","SOLUSD",1769879144681,64.07236407,106.13,105.99,4.1179513]
["bitfinex","SOLUSD",1769879144682,3.40438015,106.07,105.99,4.1179513]
["bitfinex","SOLUSD",1769879145379,3.40438015,106.04,105.98,4.1179513]
["bitfinex","SOLUSD",1769879145569,3.40438015,106.04,105.97,9.43638588]
["bitfinex","SOLUSD",1769879145570,3.40438015,106.06,106.0,4.1179513]
["bitfinex","SOLUSD",1769879146266,3.40438015,106.06,105.99,4.1179513]
["bitfinex","SOLUSD",1769879146470,34.07482444,106.08,106.01,4.1179513]
["bitfinex","SOLUSD",1769879146776,10.94536269,106.09,106.02,4.1179513]
["bitfinex","SOLUSD",1769879146976,3.40438015,106.08,106.02,4.1179513]
["bitfinex","SOLUSD",1769879147283,26.39290072,106.09,106.02,4.1179513]
["bitfinex","SOLUSD",1769879147284,7.54098254,106.09,106.02,4.1179513]
["bitfinex","SOLUSD",1769879147461,10.94536269,106.09,106.02,4.1179513]
["bitfinex","SOLUSD",1769879147780,7.54098254,106.09,106.03,4.1179513]
["bitfinex","SOLUSD",1769879147980,10.94536269,106.09,106.03,4.1179513]
["bitfinex","SOLUSD",1769879148160,3.40438015,106.08,106.01,13.55072686]
["bitfinex","SOLUSD",1769879148361,3.40438015,106.08,106.02,4.1179513]
["bitfinex","SOLUSD",1769879148578,7.54218912,106.07,106.02,4.1179513]
["bitfinex","SOLUSD",1769879148880,26.39766192,106.07,106.02,4.1179513]
["bitfinex","SOLUSD",1769879149382,23.12822778,106.09,106.03,4.1179513]
["bitfinex","SOLUSD",1769879149563,3.40438015,106.12,106.03,4.1179513]
["bitfinex","SOLUSD",1769879149767,7.53890787,106.12,106.05,4.1179513]
["bitfinex","SOLUSD",1769879149986,10.94328802,106.12,106.05,4.1179513]
["bitfinex","SOLUSD",1769879150562,10.94328802,106.12,106.07,4.1179513]
["bitfinex","SOLUSD",1769879150563,7.53890787,106.12,106.07,4.1179513]
["bitfinex","SOLUSD",1769879151062,7.53508524,106.17,106.09,4.1179513]
["bitfinex","SOLUSD",1769879151273,7.53424517,106.19,106.12,4.1179513]
["bitfinex","SOLUSD",1769879151673,7.53424517,106.19,106.13,4.1179513]
["bitfinex","SOLUSD",1769879152583,7.53508524,106.17,106.1,4.1179513]
["bitfinex","SOLUSD",1769879152883,3.40438015,106.16,106.1,4.1179513]
["bitfinex","SOLUSD",1769879153366,3.40438015,106.16,106.08,4.1179513]
["bitfinex","SOLUSD",1769879153565,3.40438015,106.16,106.08,13.54461652]
["bitfinex","SOLUSD",1769879153982,3.40438015,106.16,106.08,4.1179513]
["bitfinex","SOLUSD",1769879154280,3.40438015,106.13,106.04,4.1179513]
["bitfinex","SOLUSD",1769879154489,7.679651,106.13,106.06,4.1179513]
["bitfinex","SOLUSD",1769879154675,4.27527085,106.14,106.08,13.54479896]
["bitfinex","SOLUSD",1769879154875,34.0574183,106.15,106.09,4.1179513]
["bitfinex","SOLUSD",1769879156283,34.0574183,106.15,106.08,13.54479896]
["bitfinex","SOLUSD",1769879156284,3.40438015,106.14,106.08,13.54479896]
["bitfinex","SOLUSD",1769879156483,3.40438015,106.14,106.09,4.1179513]
["bitfinex","SOLUSD",1769879156676,7.53792518,106.13,106.09,4.1179513]
["bitfinex","SOLUSD",1769879157183,37.67350629,106.18,106.1,4.1179513]
["bitfinex","SOLUSD",1769879157184,3.40438015,106.18,106.1,4.1179513]
["bitfinex","SOLUSD",1769879157386,7.679651,106.18,106.11,4.1179513]
["bitfinex","SOLUSD",1769879157777,3.40438015,106.18,106.11,4.1179513]
["bitfinex","SOLUSD",1769879158165,7.679651,106.18,106.11,4.1179513]
["bitfinex","SOLUSD",1769879158370,3.40438015,106.17,106.09,4.1179513]
["bitfinex","SOLUSD",1769879158890,3.40438015,106.15,106.09,4.1179513]
["bitfinex","SOLUSD",1769879159082,30.65055343,106.16,106.1,4.1179513]
["bitfinex","SOLUSD",1769879159391,3.40438015,106.17,106.1,4.1179513]
["bitfinex","SOLUSD",1769879159392,10.93964088,106.17,106.1,4.1179513]
["bitfinex","SOLUSD",1769879160088,3.40438015,106.16,106.07,14.78809108]
["bitfinex","SOLUSD",1769879160388,29.77735398,106.17,106.1,4.1179513]
["bitfinex","SOLUSD",1769879160589,29.77735398,106.17,106.09,32.99077371]
["bitfinex","SOLUSD",1769879160590,3.40438015,106.16,106.09,9.42587599]
["bitfinex","SOLUSD",1769879160797,26.38273814,106.13,106.02,4.1179513]
["bitfinex","SOLUSD",1769879161094,10.366249,106.12,106.01,13.55102365]
["bitfinex","SOLUSD",1769879161297,7.679651,106.09,106.02,4.1179513]
["bitfinex","SOLUSD",1769879161473,3.40438015,106.09,106.02,4.1179513]
["bitfinex","SOLUSD",1769879161985,3.40438015,106.09,106.03,4.1179513]
["bitfinex","SOLUSD",1769879162174,3.40438015,106.11,106.03,4.1179513]
["bitfinex","SOLUSD",1769879162576,3.40438015,106.11,106.05,4.1179513]
["bitfinex","SOLUSD",1769879162776,10.94372611,106.11,106.05,4.1179513]
["bitfinex","SOLUSD",1769879163099,4.1017306,106.21,106.11,4.1179513]
["bitfinex","SOLUSD",1769879163295,4.1017306,106.21,106.07,0.28432314]
["bitfinex","SOLUSD",1769879163296,4.1017306,106.21,106.07,11.43247344]
["bitfinex","SOLUSD",1769879163480,0.2,106.23,106.08,4.1179513]
["bitfinex","SOLUSD",1769879163481,4.1017306,106.19,106.08,4.1179513]
["bitfinex","SOLUSD",1769879164109,4.1017306,106.16,106.08,4.1179513]
["bitfinex","SOLUSD",1769879164675,4.1017306,106.16,106.03,4.1179513]
["bitfinex","SOLUSD",1769879164885,7.53650494,106.15,106.08,4.1179513]
["bitfinex","SOLUSD",1769879165081,4.1017306,106.14,106.08,4.1179513]
["bitfinex","SOLUSD",1769879165383,4.1017306,106.14,106.06,4.1179513]
["bitfinex","SOLUSD",1769879165597,30.65303815,106.15,106.02,9.47881318]
["bitfinex","SOLUSD",1769879165598,4.1017306,106.11,106.02,9.47881318]
["bitfinex","SOLUSD",1769879165900,4.1017306,106.13,106.05,4.1179513]
["bitfinex","SOLUSD",1769879166092,4.1017306,106.13,106.06,11.43247344]
["bitfinex","SOLUSD",1769879166401,4.1017306,106.13,106.05,4.1179513]
["bitfinex","SOLUSD",1769879166604,4.1017306,106.11,106.01,4.1179513]
["bitfinex","SOLUSD",1769879166791,4.45837694,106.09,106.02,4.1179513]
["bitfinex","SOLUSD",1769879166992,4.45837694,106.09,106.02,9.75154978]
["bitfinex","SOLUSD",1769879167298,4.45837694,106.13,106.07,4.3906879]
["bitfinex","SOLUSD",1769879167499,4.45837694,106.12,106.05,4.3906879]
["bitfinex","SOLUSD",1769879167800,4.45837694,106.14,106.08,4.3906879]
["bitfinex","SOLUSD",1769879168100,4.45837694,106.13,106.08,4.3906879]
["bitfinex","SOLUSD",1769879168482,32.95170563,106.22,106.09,15.82316134]
["bitfinex","SOLUSD",1769879168483,11.05294968,106.15,106.09,15.82316134]
["bitfinex","SOLUSD",1769879168679,4.45837694,106.2,106.13,15.82316134]
["bitfinex","SOLUSD",1769879168987,0.2,106.23,106.17,15.82316134]
["bitfinex","SOLUSD",1769879169295,0.2,106.23,106.18,11.43247344]
["bitfinex","SOLUSD",1769879169506,4.45837694,106.28,106.22,4.3906879]
["bitfinex","SOLUSD",1769879169710,4.45837694,106.3,106.24,15.82316134]
["bitfinex","SOLUSD",1769879169880,11.0428413,106.32,106.25,15.82316134]
["bitfinex","SOLUSD",1769879170080,6.58334604,106.33,106.27,4.3906879]
["bitfinex","SOLUSD",1769879170387,4.45837694,106.32,106.25,9.75154978]
["bitfinex","SOLUSD",1769879170588,6.58334604,106.33,106.27,4.3906879]
["bitfinex","SOLUSD",1769879170902,4.45837694,106.34,106.27,13.80035968]
["bitfinex","SOLUSD",1769879171102,4.45837694,106.36,106.29,15.82316134]
["bitfinex","SOLUSD",1769879171292,4.45837694,106.37,106.3,21.18402322]
["bitfinex","SOLUSD",1769879171495,16.44922744,106.39,106.33,4.3906879]
["bitfinex","SOLUSD",1769879171496,4.45837694,106.39,106.33,4.3906879]
["bitfinex","SOLUSD",1769879171698,4.45837694,106.42,106.36,4.3906879]
["bitfinex","SOLUSD",1769879172092,4.45837694,106.41,106.34,4.3906879]
["bitfinex","SOLUSD",1769879172289,4.45837694,106.43,106.35,4.3906879]
["bitfinex","SOLUSD",1769879172604,4.45837694,106.47,106.4,15.82316134]
["bitfinex","SOLUSD",1769879172901,4.45837694,106.46,106.38,4.3906879]
["bitfinex","SOLUSD",1769879173108,4.45837694,106.46,106.33,73.20148687]
["bitfinex","SOLUSD",1769879173109,4.45837694,106.45,106.36,4.3906879]
["bitfinex","SOLUSD",1769879173303,4.45837694,106.45,106.34,13.79441388]
["bitfinex","SOLUSD",1769879173603,4.45837694,106.43,106.31,4.3906879]
["bitfinex","SOLUSD",1769879173805,4.45837694,106.43,106.3,4.3906879]
["bitfinex","SOLUSD",1769879174104,4.45837694,106.39,106.32,13.79613196]
["bitfinex","SOLUSD",1769879174283,4.45837694,106.39,106.29,4.3906879]
["bitfinex","SOLUSD",1769879174484,4.45837694,106.39,106.32,15.82316134]
["bitfinex","SOLUSD",1769879174810,4.45837694,106.39,106.33,4.3906879]
["bitfinex","SOLUSD",1769879175190,4.45837694,106.45,106.36,4.3906879]
["bitfinex","SOLUSD",1769879175387,4.45837694,106.45,106.38,4.3906879]
["bitfinex","SOLUSD",1769879175587,4.45837694,106.45,106.36,4.3906879]
["bitfinex","SOLUSD",1769879175790,4.45837694,106.45,106.37,4.3906879]
["bitfinex","SOLUSD",1769879176192,4.45837694,106.45,106.38,4.3906879]
["bitfinex","SOLUSD",1769879176418,4.45837694,106.45,106.37,4.3906879]
["bitfinex","SOLUSD",1769879176591,23.01766252,106.44,106.37,4.3906879]
["bitfinex","SOLUSD",1769879176787,4.45837694,106.43,106.35,4.3906879]
["bitfinex","SOLUSD",1769879176992,4.45837694,106.43,106.36,4.3906879]
["bitfinex","SOLUSD",1769879177291,4.45837694,106.43,106.36,15.82316134]
["bitfinex","SOLUSD",1769879177498,23.01766252,106.44,106.37,30.58502762]
["bitfinex","SOLUSD",1769879177694,27.47603946,106.44,106.37,4.3906879]
["bitfinex","SOLUSD",1769879178017,27.47603946,106.44,106.33,4.3906879]
["bitfinex","SOLUSD",1769879178018,4.45837694,106.42,106.33,4.3906879]
["bitfinex","SOLUSD",1769879178615,4.45837694,106.37,106.29,13.79806916]
["bitfinex","SOLUSD",1769879178821,4.45837694,106.37,106.3,9.75154978]
["bitfinex","SOLUSD",1769879179311,4.45837694,106.37,106.26,23.52675154]
["bitfinex","SOLUSD",1769879179510,4.45837694,106.37,106.28,4.3906879]
["bitfinex","SOLUSD",1769879179890,23.03064485,106.38,106.32,4.3906879]
["bitfinex","SOLUSD",1769879180288,6.58018424,106.38,106.34,4.3906879]
["bitfinex","SOLUSD",1769879180495,6.5796961,106.39,106.34,4.3906879]
["bitfinex","SOLUSD",1769879180693,4.45837694,106.38,106.3,4.3906879]
["bitfinex","SOLUSD",1769879181113,4.45837694,106.35,106.28,4.3906879]
["bitfinex","SOLUSD",1769879181910,4.45837694,106.35,106.27,30.5506879]
["bitfinex","SOLUSD",1769879182113,4.45837694,106.35,106.29,4.3906879]
["bitfinex","SOLUSD",1769879182500,4.45837694,106.35,106.27,30.5506879]
["bitfinex","SOLUSD",1769879182702,4.45837694,106.33,106.27,30.5506879]
["bitfinex","SOLUSD",1769879182922,6.58265939,106.34,106.29,4.3906879]
["bitfinex","SOLUSD",1769879183217,11.04103633,106.34,106.28,4.3906879]
["bitfinex","SOLUSD",1769879183426,27.49768481,106.34,106.28,4.3906879]
["bitfinex","SOLUSD",1769879183721,4.45837694,106.33,106.27,26.16]
["bitfinex","SOLUSD",1769879183956,23.03930787,106.34,106.28,4.3906879]
["bitfinex","SOLUSD",1769879184214,27.49768481,106.34,106.27,26.16]
["bitfinex","SOLUSD",1769879184421,4.45837694,106.33,106.26,4.3906879]
["bitfinex","SOLUSD",1769879184827,6.58337171,106.33,106.27,9.75154978]
["bitfinex","SOLUSD",1769879185521,6.58337171,106.33,106.28,4.3906879]
["bitfinex","SOLUSD",1769879185715,23.04156789,106.33,106.28,4.3906879]
["bitfinex","SOLUSD",1769879185909,4.45837694,106.32,106.24,4.3906879]
["bitfinex","SOLUSD",1769879186420,4.45837694,106.32,106.22,9.75154978]
["bitfinex","SOLUSD",1769879186621,4.45837694,106.31,106.23,4.3906879]
["bitfinex","SOLUSD",1769879186921,6.5851364,106.3,106.24,4.3906879]
["bitfinex","SOLUSD",1769879187107,4.45837694,106.29,106.22,4.3906879]
["bitfinex","SOLUSD",1769879187921,4.45837694,106.29,106.2,9.75154978]
["bitfinex","SOLUSD",1769879188118,4.45837694,106.29,106.19,26.14]
["bitfinex","SOLUSD",1769879188119,4.45837694,106.29,106.19,4.3906879]
["bitfinex","SOLUSD",1769879188307,4.45837694,106.26,106.17,4.4906879]
["bitfinex","SOLUSD",1769879188502,4.45837694,106.26,106.18,4.3906879]
["bitfinex","SOLUSD",1769879188714,4.45837694,106.29,106.22,4.3906879]
["bitfinex","SOLUSD",1769879189001,6.58637561,106.28,106.22,13.80486779]
["bitfinex","SOLUSD",1769879189205,4.45837694,106.33,106.25,4.3906879]
["bitfinex","SOLUSD",1769879189407,4.45837694,106.33,106.26,4.3906879]
["bitfinex","SOLUSD",1769879189839,4.45837694,106.33,106.24,9.75154978]
["bitfinex","SOLUSD",1769879190037,4.45837694,106.33,106.22,13.80486779]
["bitfinex","SOLUSD",1769879190327,4.45837694,106.33,106.21,13.80570703]
["bitfinex","SOLUSD",1769879190925,4.27527085,106.34,106.22,4.3906879]
["bitfinex","SOLUSD",1769879190926,4.45837694,106.3,106.22,4.3906879]
["bitfinex","SOLUSD",1769879192135,55.96313015,106.32,106.2,4.3906879]
["bitfinex","SOLUSD",1769879192136,4.45837694,106.28,106.2,4.3906879]
["bitfinex","SOLUSD",1769879192310,4.45837694,106.28,106.2,13.8068367]
["bitfinex","SOLUSD",1769879192512,4.45837694,106.28,106.2,4.3906879]
["bitfinex","SOLUSD",1769879193020,23.05448385,106.27,106.18,4.3906879]
["bitfinex","SOLUSD",1769879193222,4.45837694,106.28,106.21,4.3906879]
["bitfinex","SOLUSD",1769879193532,4.45837694,106.28,106.18,5.36086188]
["bitfinex","SOLUSD",1769879193533,4.45837694,106.28,106.19,13.80751915]
["bitfinex","SOLUSD",1769879193830,4.45837694,106.28,106.2,9.41609488]
["bitfinex","SOLUSD",1769879194135,4.45837694,106.28,106.19,13.80745895]
["bitfinex","SOLUSD",1769879194330,4.45837694,106.25,106.17,4.4906879]
["bitfinex","SOLUSD",1769879194530,4.45837694,106.25,106.17,13.90886748]
["bitfinex","SOLUSD",1769879194718,4.45837694,106.25,106.18,9.41795061]
["bitfinex","SOLUSD",1769879194925,4.45837694,106.23,106.17,0.1]
["bitfinex","SOLUSD",1769879195918,4.45837694,106.23,106.15,26.14]
["bitfinex","SOLUSD",1769879196123,4.45837694,106.2,106.15,26.14]
["bitfinex","SOLUSD",1769879196521,4.45837694,106.2,106.11,13.81466823]
["bitfinex","SOLUSD",1769879196522,4.45837694,106.2,106.11,4.3906879]
["bitfinex","SOLUSD",1769879197139,4.1672153,106.18,106.11,4.3906879]
["bitfinex","SOLUSD",1769879197339,4.1672153,106.18,106.12,4.4280673]
["bitfinex","SOLUSD",1769879197545,4.1672153,106.18,106.11,13.85189626]
["bitfinex","SOLUSD",1769879197714,4.1672153,106.18,106.11,4.4280673]
["bitfinex","SOLUSD",1769879198335,4.1672153,106.18,106.12,4.4280673]
["bitfinex","SOLUSD",1769879198922,27.34712318,106.19,106.12,4.4280673]
["bitfinex","SOLUSD",1769879199238,6.59195781,106.19,106.14,4.4280673]
["bitfinex","SOLUSD",1769879199543,10.75860804,106.2,106.14,4.4280673]
["bitfinex","SOLUSD",1769879200733,4.1672153,106.22,106.14,4.4280673]
["bitfinex","SOLUSD",1769879200929,10.75750821,106.22,106.14,4.4280673]
["bitfinex","SOLUSD",1769879201131,10.75750821,106.22,106.15,9.42063118]
["bitfinex","SOLUSD",1769879201335,10.75750821,106.22,106.15,13.83919904]
["bitfinex","SOLUSD",1769879201936,6.58947566,106.23,106.16,4.41856786]
["bitfinex","SOLUSD",1769879202251,4.11736145,106.22,106.15,9.42063118]
["bitfinex","SOLUSD",1769879202938,4.11736145,106.22,106.14,13.83982398]
["bitfinex","SOLUSD",1769879203246,4.33039003,106.19,106.09,11.39657756]
["bitfinex","SOLUSD",1769879203740,4.33039003,106.19,106.11,7.32005276]
["bitfinex","SOLUSD",1769879204129,4.33039003,106.19,106.12,32.9811731]
["bitfinex","SOLUSD",1769879204526,4.33039003,106.19,106.12,9.42293715]
["bitfinex","SOLUSD",1769879205430,4.33039003,106.17,106.09,5.36086188]
["bitfinex","SOLUSD",1769879205630,4.33039003,106.17,106.1,9.42467149]
["bitfinex","SOLUSD",1769879207125,4.33039003,106.17,106.09,9.42558176]
["bitfinex","SOLUSD",1769879207326,4.33039003,106.15,106.09,9.42558176]
["bitfinex","SOLUSD",1769879207544,4.33039003,106.15,106.09,9.7648017]
["bitfinex","SOLUSD",1769879208242,4.33039003,106.15,106.09,9.42558176]
["bitfinex","SOLUSD",1769879209337,6.59506312,106.14,106.08,33.33318675]
["bitfinex","SOLUSD",1769879209547,10.92545315,106.14,106.08,33.33318675]
["bitfinex","SOLUSD",1769879209848,4.33039003,106.14,106.08,33.33318675]
["bitfinex","SOLUSD",1769879210246,10.92502838,106.15,106.09,0.33921994]
["bitfinex","SOLUSD",1769879210632,6.59409119,106.16,106.1,0.33921994]
["bitfinex","SOLUSD",1769879210832,4.33039003,106.17,106.11,0.33921994]
["bitfinex","SOLUSD",1769879211045,10.9238575,106.17,106.11,0.33921994]
["bitfinex","SOLUSD",1769879211243,4.33039003,106.16,106.09,5.70008182]
["bitfinex","SOLUSD",1769879211443,10.9245572,106.16,106.1,9.42507068]
["bitfinex","SOLUSD",1769879212028,4.33039003,106.15,106.09,9.42572258]
["bitfinex","SOLUSD",1769879212349,10.9245572,106.16,106.1,0.33921994]
["bitfinex","SOLUSD",1769879212551,4.33039003,106.15,106.09,9.42572258]
["bitfinex","SOLUSD",1769879213738,10.92358961,106.17,106.1,0.33921994]
["bitfinex","SOLUSD",1769879214145,4.33039003,106.16,106.1,0.33921994]
["bitfinex","SOLUSD",1769879214846,4.33039003,106.16,106.09,23.90411766]
["bitfinex","SOLUSD",1769879215352,4.33039003,106.16,106.08,9.42684766]
["bitfinex","SOLUSD",1769879215551,4.33039003,106.16,106.08,9.7660676]
["bitfinex","SOLUSD",1769879215747,4.33039003,106.15,106.09,0.33921994]
["bitfinex","SOLUSD",1769879216842,10.92483412,106.15,106.1,9.42507068]
["bitfinex","SOLUSD",1769879217041,6.59444409,106.15,106.09,9.76484629]
["bitfinex","SOLUSD",1769879217238,4.33039003,106.14,106.07,0.33921994]
["bitfinex","SOLUSD",1769879217543,4.33039003,106.14,106.07,5.70008182]
["bitfinex","SOLUSD",1769879218056,4.33039003,106.14,106.09,9.42585318]
["bitfinex","SOLUSD",1769879218854,10.9256002,106.14,106.08,33.33318675]
["bitfinex","SOLUSD",1769879219552,4.33039003,106.13,106.08,32.99396681]
["bitfinex","SOLUSD",1769879220053,10.92511618,106.15,106.09,0.33921994]
["bitfinex","SOLUSD",1769879220437,6.59411052,106.16,106.1,0.33921994]
["bitfinex","SOLUSD",1769879220654,4.33039003,106.15,106.08,33.33318675]
["bitfinex","SOLUSD",1769879220845,10.92519245,106.15,106.09,0.33921994]
["bitfinex","SOLUSD",1769879221851,10.92519245,106.15,106.1,9.42507068]
["bitfinex","SOLUSD",1769879222241,4.33039003,106.15,106.1,9.42507068]
["bitfinex","SOLUSD",1769879222558,4.33039003,106.15,106.1,32.9877474]
["bitfinex","SOLUSD",1769879222758,4.33039003,106.15,106.1,33.32696734]
["bitfinex","SOLUSD",1769879223136,10.92362592,106.17,106.11,0.33921994]
["bitfinex","SOLUSD",1769879223352,4.33039003,106.19,106.13,0.33921994]
["bitfinex","SOLUSD",1769879223565,4.33039003,106.19,106.14,0.33921994]
["bitfinex","SOLUSD",1769879223941,10.92138545,106.21,106.15,9.42063118]
["bitfinex","SOLUSD",1769879224246,10.92138545,106.21,106.15,9.75985112]
["bitfinex","SOLUSD",1769879224445,4.33039003,106.21,106.15,33.31142907]
["bitfinex","SOLUSD",1769879224839,4.33039003,106.2,106.15,9.42063118]
["bitfinex","SOLUSD",1769879225055,4.33039003,106.2,106.14,9.42120352]
["bitfinex","SOLUSD",1769879225575,4.33039003,106.19,106.08,0.33921994]
["bitfinex","SOLUSD",1769879225737,4.33039003,106.19,106.12,0.33921994]
["bitfinex","SOLUSD",1769879225937,4.33039003,106.18,106.13,9.42240648]
["bitfinex","SOLUSD",1769879226150,4.33039003,106.18,106.12,9.42307273]
["bitfinex","SOLUSD",1769879226553,4.33039003,106.18,106.11,9.42411393]
["bitfinex","SOLUSD",1769879227263,4.33039003,106.17,106.06,0.33921994]
["bitfinex","SOLUSD",1769879227461,4.33039003,106.15,106.06,0.33921994]
["bitfinex","SOLUSD",1769879227660,4.33039003,106.15,106.09,9.42540919]
["bitfinex","SOLUSD",1769879227961,56.03207054,106.19,106.11,0.33921994]
["bitfinex","SOLUSD",1769879227962,4.33039003,106.18,106.11,0.33921994]
["bitfinex","SOLUSD",1769879228162,4.33039003,106.17,106.11,33.32385852]
["bitfinex","SOLUSD",1769879228365,4.33039003,106.17,106.11,9.76340239]
["bitfinex","SOLUSD",1769879228868,4.33039003,106.17,106.11,9.42418245]
["bitfinex","SOLUSD",1769879229360,4.33039003,106.16,106.1,9.76429062]
["bitfinex","SOLUSD",1769879229556,16.4814466,106.18,106.1,9.76429062]
["bitfinex","SOLUSD",1769879229557,4.33039003,106.18,106.12,5.70008182]
["bitfinex","SOLUSD",1769879229762,4.33039003,106.18,106.13,0.33921994]
["bitfinex","SOLUSD",1769879229968,4.33039003,106.18,106.12,5.70008182]
["bitfinex","SOLUSD",1769879230266,4.33039003,106.22,106.14,0.33921994]
["bitfinex","SOLUSD",1769879230475,4.33039003,106.22,106.16,0.33921994]
["bitfinex","SOLUSD",1769879230874,4.33039003,106.22,106.14,7.65697316]
["bitfinex","SOLUSD",1769879231056,4.33039003,106.22,106.12,0.33921994]
["bitfinex","SOLUSD",1769879231258,4.33039003,106.2,106.12,9.76175552]
["bitfinex","SOLUSD",1769879231467,4.33039003,106.19,106.12,9.42253558]
["bitfinex","SOLUSD",1769879231974,4.33039003,106.19,106.11,9.42383526]
["bitfinex","SOLUSD",1769879232155,4.33039003,106.19,106.1,9.7639405]
["bitfinex","SOLUSD",1769879232355,4.33039003,106.16,106.1,9.42472056]
["bitfinex","SOLUSD",1769879232557,4.33039003,106.16,106.1,5.70008182]
["bitfinex","SOLUSD",1769879232765,4.33039003,106.16,106.12,9.42302279]
["bitfinex","SOLUSD",1769879233379,4.33039003,106.16,106.11,40.30148978]
["bitfinex","SOLUSD",1769879233678,4.33039003,106.16,106.11,32.98373656]
["bitfinex","SOLUSD",1769879234383,4.33039003,106.18,106.13,0.33921994]
["bitfinex","SOLUSD",1769879235372,4.33039003,106.17,106.13,9.42170617]
["bitfinex","SOLUSD",1769879236586,4.33039003,106.17,106.12,9.42309306]
["bitfinex","SOLUSD",1769879236760,4.33039003,106.19,106.13,17.07874692]
["bitfinex","SOLUSD",1769879236961,4.33039003,106.18,106.13,9.7609937]
["bitfinex","SOLUSD",1769879237686,4.33039003,106.18,106.13,17.07874692]
["bitfinex","SOLUSD",1769879238083,4.33039003,106.22,106.15,0.33921994]
["bitfinex","SOLUSD",1769879238274,4.33039003,106.26,106.18,7.31775322]
["bitfinex","SOLUSD",1769879238579,4.33039003,106.25,106.17,0.33921994]
["bitfinex","SOLUSD",1769879238784,4.33039003,106.22,106.13,59.4970099]
["bitfinex","SOLUSD",1769879238985,4.33039003,106.22,106.15,0.33921994]
["bitfinex","SOLUSD",1769879239171,4.33039003,106.22,106.13,35.60177376]
["bitfinex","SOLUSD",1769879239568,4.33039003,106.2,106.13,35.60177376]
["bitfinex","SOLUSD",1769879240888,4.33039003,106.18,106.13,35.60177376]
["bitfinex","SOLUSD",1769879241376,4.33039003,106.18,106.12,9.42304171]
["bitfinex","SOLUSD",1769879242090,4.33039003,106.18,106.1,30.87943891]
["bitfinex","SOLUSD",1769879242282,4.33039003,106.18,106.09,0.33921994]
["bitfinex","SOLUSD",1769879242488,4.33039003,106.18,106.11,9.42402629]
["bitfinex","SOLUSD",1769879242873,4.33039003,106.16,106.1,9.42507068]
["bitfinex","SOLUSD",1769879244223,10.92006577,106.23,106.13,0.33921994]
["bitfinex","SOLUSD",1769879244378,4.33039003,106.22,106.11,0.33921994]
["bitfinex","SOLUSD",1769879244685,4.33039003,106.22,106.13,5.70008182]
["bitfinex","SOLUSD",1769879244998,4.33039003,106.2,106.12,9.42329438]
["bitfinex","SOLUSD",1769879246198,4.33039003,106.17,106.05,0.33921994]
["bitfinex","SOLUSD",1769879246389,4.33039003,106.17,106.07,9.42743271]
["bitfinex","SOLUSD",1769879246584,4.33039003,106.15,106.07,9.42743271]
["bitfinex","SOLUSD",1769879246790,4.33039003,106.15,106.09,9.42585301]
["bitfinex","SOLUSD",1769879246984,4.33039003,106.13,106.07,5.36086188]
["bitfinex","SOLUSD",1769879247297,4.33039003,106.13,106.08,9.42684766]
["bitfinex","SOLUSD",1769879247496,4.33039003,106.13,106.05,9.42897584]
["bitfinex","SOLUSD",1769879247699,4.33039003,106.12,106.03,58.08993787]
["bitfinex","SOLUSD",1769879247877,4.33039003,106.12,106.01,30.89971015]
["bitfinex","SOLUSD",1769879248083,4.33039003,106.12,106.01,31.23893009]
["bitfinex","SOLUSD",1769879248493,4.33039003,106.12,106.02,36.25763617]
["bitfinex","SOLUSD",1769879248695,4.33039003,106.12,106.02,12.6786151]
["bitfinex","SOLUSD",1769879248988,4.33039003,106.12,106.02,13.01783504]
["bitfinex","SOLUSD",1769879249195,4.33039003,106.1,106.04,5.36086188]
["bitfinex","SOLUSD",1769879249593,4.33039003,106.1,106.04,12.69005089]
["bitfinex","SOLUSD",1769879249803,4.33039003,106.1,106.05,7.32918901]
["bitfinex","SOLUSD",1769879250097,10.92679587,106.12,106.05,7.66840895]
["bitfinex","SOLUSD",1769879250300,10.92626219,106.13,106.06,7.66840895]
["bitfinex","SOLUSD",1769879250493,4.33039003,106.13,106.07,12.69005089]
["bitfinex","SOLUSD",1769879250694,4.33039003,106.12,106.05,0.33921994]
["bitfinex","SOLUSD",1769879251004,4.33039003,106.12,106.06,5.36086188]
["bitfinex","SOLUSD",1769879251186,4.33039003,106.11,106.02,7.66840895]
["bitfinex","SOLUSD",1769879251388,4.33039003,106.11,106.02,7.32918901]
["bitfinex","SOLUSD",1769879251586,4.33039003,106.11,106.03,9.43078205]
["bitfinex","SOLUSD",1769879251803,4.33039003,106.11,106.02,9.43193844]
["bitfinex","SOLUSD",1769879251986,4.27527085,106.09,106.01,9.43286249]
["bitfinex","SOLUSD",1769879252194,4.33039003,106.08,106.01,9.43286249]
["bitfinex","SOLUSD",1769879252696,4.33039003,106.08,106.0,9.53368995]
["bitfinex","SOLUSD",1769879252896,4.33039003,106.08,106.01,9.43306065]
["bitfinex","SOLUSD",1769879253098,4.33039003,106.06,106.0,0.1]
["bitfinex","SOLUSD",1769879253401,4.33039003,106.03,105.99,0.1]
["bitfinex","SOLUSD",1769879254182,9.78984944,106.11,105.99,13.12927083]
["bitfinex","SOLUSD",1769879254183,4.33039003,106.06,105.99,13.12927083]
["bitfinex","SOLUSD",1769879254382,4.33039003,106.08,106.02,7.32918901]
["bitfinex","SOLUSD",1769879254795,4.33039003,106.08,106.03,5.36086188]
["bitfinex","SOLUSD",1769879254983,4.33039003,106.08,106.0,5.36086188]
["bitfinex","SOLUSD",1769879255179,4.33039003,106.07,106.01,9.43307235]
["bitfinex","SOLUSD",1769879255986,4.33039003,106.07,106.01,16.76226136]
["bitfinex","SOLUSD",1769879256192,4.33039003,106.07,106.01,9.43307235]
["bitfinex","SOLUSD",1769879256393,4.33039003,106.07,106.01,16.76226136]
["bitfinex","SOLUSD",1769879256790,10.96012715,106.09,106.02,13.02927083]
["bitfinex","SOLUSD",1769879257001,10.96012715,106.09,106.03,7.32918901]
["bitfinex","SOLUSD",1769879257306,4.36184227,106.09,106.04,5.36086188]
["bitfinex","SOLUSD",1769879257513,4.36184227,106.11,106.05,5.36086188]
["bitfinex","SOLUSD",1769879257708,4.36184227,106.11,106.05,7.32918901]
["bitfinex","SOLUSD",1769879258208,4.36184227,106.11,106.06,22.11867619]
["bitfinex","SOLUSD",1769879258602,4.36184227,106.11,106.06,38.36105044]
["bitfinex","SOLUSD",1769879258993,4.36184227,106.1,106.05,9.42914006]
["bitfinex","SOLUSD",1769879259312,4.36184227,106.1,106.04,9.43016667]
["bitfinex","SOLUSD",1769879259898,4.36184227,106.1,106.03,5.36086188]
["bitfinex","SOLUSD",1769879259899,4.36184227,106.1,106.05,9.42948819]
["bitfinex","SOLUSD",1769879260195,4.36184227,106.08,106.02,14.79304448]
["bitfinex","SOLUSD",1769879260806,4.36184227,106.08,106.01,9.43269165]
["bitfinex","SOLUSD",1769879261314,4.36184227,106.08,106.01,33.01537252]
["bitfinex","SOLUSD",1769879261513,4.36184227,106.08,106.02,5.36086188]
["bitfinex","SOLUSD",1769879261808,4.36184227,106.08,106.02,12.69005089]
["bitfinex","SOLUSD",1769879262010,4.36184227,106.08,106.02,13.02927083]
["bitfinex","SOLUSD",1769879262214,4.27527085,106.1,106.04,0.33921994]
["bitfinex","SOLUSD",1769879262394,32.96505223,106.18,106.04,0.33921994]
["bitfinex","SOLUSD",1769879262395,4.5,106.17,106.07,5.36086188]
["bitfinex","SOLUSD",1769879262597,4.5,106.16,106.06,7.32918901]
["bitfinex","SOLUSD",1769879262793,4.5,106.16,106.07,7.32918901]
["bitfinex","SOLUSD",1769879263015,4.5,106.16,106.06,5.36086188]
["bitfinex","SOLUSD",1769879263219,4.5,106.16,106.08,7.32918901]
["bitfinex","SOLUSD",1769879263615,4.5,106.16,106.08,11.42101199]
["bitfinex","SOLUSD",1769879264117,4.5,106.16,106.09,5.36086188]
["bitfinex","SOLUSD",1769879264423,4.5,106.16,106.12,11.42101199]
["bitfinex","SOLUSD",1769879264805,4.5,106.16,106.09,32.99085681]
["bitfinex","SOLUSD",1769879265006,4.5,106.16,106.1,16.78187387]
["bitfinex","SOLUSD",1769879265702,4.5,106.16,106.11,11.42101199]
["bitfinex","SOLUSD",1769879265900,37.83759301,106.25,106.11,11.42101199]
["bitfinex","SOLUSD",1769879266105,47.62744245,106.25,106.11,15.91952716]
["bitfinex","SOLUSD",1769879266318,4.27527085,106.22,106.12,25.34282154]
["bitfinex","SOLUSD",1769879266712,4.27527085,106.22,106.04,47.15172096]
["bitfinex","SOLUSD",1769879266936,14.06512029,106.22,106.09,5.36086188]
["bitfinex","SOLUSD",1769879267419,14.06512029,106.22,106.06,0.14216157]
["bitfinex","SOLUSD",1769879267420,4.27527085,106.18,106.06,15.91952716]
["bitfinex","SOLUSD",1769879267803,4.27527085,106.18,106.07,4.49851517]
["bitfinex","SOLUSD",1769879268012,4.40424259,106.17,106.09,9.42592237]
["bitfinex","SOLUSD",1769879268321,4.40424259,106.15,106.07,4.49851517]
["bitfinex","SOLUSD",1769879268709,4.40424259,106.15,106.07,9.42745037]
["bitfinex","SOLUSD",1769879269322,4.40424259,106.15,106.07,25.34697753]
["bitfinex","SOLUSD",1769879269725,4.40424259,106.15,106.08,15.91952716]
["bitfinex","SOLUSD",1769879269924,10.9976089,106.17,106.11,4.49851517]
["bitfinex","SOLUSD",1769879270116,4.40424259,106.19,106.13,4.49851517]
["bitfinex","SOLUSD",1769879270426,10.99650554,106.19,106.14,9.42151874]
["bitfinex","SOLUSD",1769879271505,10.99650554,106.19,106.14,4.49851517]
["bitfinex","SOLUSD",1769879271706,10.99650554,106.19,106.13,5.36086188]
["bitfinex","SOLUSD",1769879271930,10.99650554,106.19,106.12,37.47941376]
["bitfinex","SOLUSD",1769879272108,4.40424259,106.18,106.12,13.92180955]
["bitfinex","SOLUSD",1769879272310,4.40424259,106.18,106.11,9.42385916]
["bitfinex","SOLUSD",1769879272626,4.40424259,106.18,106.08,39.48586078]
["bitfinex","SOLUSD",1769879272826,4.40424259,106.18,106.1,4.49851517]
["bitfinex","SOLUSD",1769879273121,4.40424259,106.18,106.09,9.42530423]
["bitfinex","SOLUSD",1769879273327,4.40424259,106.18,106.1,9.42497931]
["bitfinex","SOLUSD",1769879273718,4.40424259,106.16,106.09,9.4255912]
["bitfinex","SOLUSD",1769879274126,4.40424259,106.16,106.07,11.42101199]
["bitfinex","SOLUSD",1769879274426,56.04219646,106.17,106.02,15.91952716]
["bitfinex","SOLUSD",1769879274427,4.40424259,106.12,106.02,15.91952716]
["bitfinex","SOLUSD",1769879274624,4.40424259,106.12,106.03,5.36086188]
["bitfinex","SOLUSD",1769879274825,4.40424259,106.12,106.06,9.42859111]
["bitfinex","SOLUSD",1769879275525,4.40424259,106.12,106.05,9.4291626]
["bitfinex","SOLUSD",1769879275723,11.0011703,106.11,106.05,9.4291626]
["bitfinex","SOLUSD",1769879275923,4.40424259,106.1,106.05,9.4291626]
["bitfinex","SOLUSD",1769879277631,11.00188312,106.1,106.05,9.4291626]
["bitfinex","SOLUSD",1769879278011,4.40424259,106.1,106.05,44.42396054]
["bitfinex","SOLUSD",1769879278327,4.40424259,106.1,106.05,48.92247571]
["bitfinex","SOLUSD",1769879278526,11.00181962,106.1,106.05,48.92247571]
["bitfinex","SOLUSD",1769879279214,4.40424259,106.1,106.05,48.92247571]
["bitfinex","SOLUSD",1769879279420,4.40424259,106.12,106.06,21.28038904]
["bitfinex","SOLUSD",1769879279627,4.40424259,106.12,106.07,9.4277364]
["bitfinex","SOLUSD",1769879279925,4.40424259,106.12,106.07,44.41808939]
["bitfinex","SOLUSD",1769879280107,4.40424259,106.13,106.07,48.91660456]
["bitfinex","SOLUSD",1769879280721,4.40424259,106.15,106.09,15.91952716]
["bitfinex","SOLUSD",1769879281033,4.40424259,106.14,106.08,5.36086188]
["bitfinex","SOLUSD",1769879281414,4.40424259,106.14,106.08,16.78187387]
["bitfinex","SOLUSD",1769879281610,4.40424259,106.14,106.09,20.84697108]
["bitfinex","SOLUSD",1769879281927,4.40424259,106.18,106.12,15.91952716]
["bitfinex","SOLUSD",1769879282312,4.40424259,106.17,106.09,44.4118688]
["bitfinex","SOLUSD",1769879282622,4.40424259,106.17,106.08,9.42651494]
["bitfinex","SOLUSD",1769879282821,4.40424259,106.14,106.05,9.42900279]
["bitfinex","SOLUSD",1769879283021,4.40424259,106.14,106.01,23.58189021]
["bitfinex","SOLUSD",1769879283228,4.40424259,106.12,106.01,23.58189021]
["bitfinex","SOLUSD",1769879283421,4.40424259,106.12,106.02,9.43193489]
["bitfinex","SOLUSD",1769879283627,4.40424259,106.12,106.0,7.33384557]
["bitfinex","SOLUSD",1769879283814,4.49925758,106.1,106.01,7.33384557]
["bitfinex","SOLUSD",1769879284619,4.49925758,106.1,105.97,47.18031474]
["bitfinex","SOLUSD",1769879284931,4.49925758,106.07,105.97,9.43646259]
["bitfinex","SOLUSD",1769879285227,4.49925758,106.07,105.99,9.43469659]
["bitfinex","SOLUSD",1769879285430,4.49925758,106.07,105.94,52.61062039]
["bitfinex","SOLUSD",1769879285630,4.49925758,106.07,106.0,16.76760977]
["bitfinex","SOLUSD",1769879285811,4.49925758,106.05,106.0,9.4337642]
["bitfinex","SOLUSD",1769879286914,4.49925758,106.05,105.99,9.43460423]
["bitfinex","SOLUSD",1769879287128,4.49925758,106.05,105.98,9.43542943]
["bitfinex","SOLUSD",1769879287539,4.49925758,106.05,105.97,9.43629997]
["bitfinex","SOLUSD",1769879287831,4.49925758,106.03,105.94,52.61062039]
["bitfinex","SOLUSD",1769879288029,60.38617238,106.04,105.93,31.09036284]
["bitfinex","SOLUSD",1769879288030,4.49925758,106.0,105.93,31.09036284]
["bitfinex","SOLUSD",1769879288210,4.49925758,106.0,105.91,9.54169244]
["bitfinex","SOLUSD",1769879288409,4.49925758,106.0,105.91,0.1]
["bitfinex","SOLUSD",1769879289132,4.49925758,106.0,105.87,4.91001597]
["bitfinex","SOLUSD",1769879289431,4.16338351,105.95,105.81,4.33443521]
["bitfinex","SOLUSD",1769879289632,4.12174967,105.93,105.82,4.33443521]
["bitfinex","SOLUSD",1769879289934,10.73051099,105.92,105.83,4.33443521]
["bitfinex","SOLUSD",1769879290134,4.12174967,105.91,105.84,4.33443521]
["bitfinex","SOLUSD",1769879290310,4.12174967,105.91,105.84,11.66828078]
["bitfinex","SOLUSD",1769879290519,4.12174967,105.91,105.84,4.33443521]
["bitfinex","SOLUSD",1769879291014,23.13066464,105.92,105.85,4.33443521]
["bitfinex","SOLUSD",1769879291220,10.72999923,105.93,105.85,4.33443521]
["bitfinex","SOLUSD",1769879291426,4.12174967,105.92,105.86,4.33443521]
["bitfinex","SOLUSD",1769879291622,5.9386037,105.94,105.89,4.33443521]
["bitfinex","SOLUSD",1769879291821,0.3325121,107.03,105.93,11.66828078]
["bitfinex","SOLUSD",1769879291822,4.16338351,106.01,105.93,11.66828078]
["bitfinex","SOLUSD",1769879292033,4.16338351,106.01,105.94,11.66828078]
["bitfinex","SOLUSD",1769879292234,6.25190168,106.02,105.97,4.33443521]
["bitfinex","SOLUSD",1769879292438,4.16338351,106.01,105.95,4.33443521]
["bitfinex","SOLUSD",1769879292736,4.16338351,106.01,105.93,4.33443521]
["bitfinex","SOLUSD",1769879293126,4.16338351,106.01,105.83,47.5328639]
["bitfinex","SOLUSD",1769879293127,4.16338351,105.97,105.85,4.33443521]
["bitfinex","SOLUSD",1769879293322,4.16338351,105.93,105.83,11.66828078]
["bitfinex","SOLUSD",1769879293529,4.16338351,105.93,105.84,4.33443521]
["bitfinex","SOLUSD",1769879293729,10.77178484,105.93,105.86,4.33443521]
["bitfinex","SOLUSD",1769879293942,4.16338351,105.92,105.86,4.33443521]
["bitfinex","SOLUSD",1769879294120,4.16338351,105.92,105.79,13.8085006]
["bitfinex","SOLUSD",1769879294320,4.16338351,105.89,105.79,13.8085006]
["bitfinex","SOLUSD",1769879294520,4.16338351,105.89,105.82,0.1]
["bitfinex","SOLUSD",1769879294742,4.16338351,105.89,105.83,17.02914266]
["bitfinex","SOLUSD",1769879294943,10.77086639,105.95,105.88,4.33443521]
["bitfinex","SOLUSD",1769879295238,8.43865436,105.94,105.86,4.33443521]
["bitfinex","SOLUSD",1769879295442,4.27527085,105.94,105.86,4.33443521]
["bitfinex","SOLUSD",1769879295736,10.76907231,105.97,105.91,4.33443521]
["bitfinex","SOLUSD",1769879296321,4.16338351,105.96,105.89,4.33443521]
["bitfinex","SOLUSD",1769879296522,4.16338351,105.96,105.87,4.33443521]
["bitfinex","SOLUSD",1769879296743,4.16338351,105.96,105.9,4.33443521]
["bitfinex","SOLUSD",1769879297321,5.66148868,105.98,105.91,4.33443521]
["bitfinex","SOLUSD",1769879297549,4.16338351,106.0,105.93,11.66828078]
["bitfinex","SOLUSD",1769879297733,9.82379833,106.0,105.94,4.33443521]
["bitfinex","SOLUSD",1769879297927,4.16338351,105.99,105.92,4.33443521]
["bitfinex","SOLUSD",1769879298325,19.81135821,106.0,105.93,4.33443521]
["bitfinex","SOLUSD",1769879298533,15.74052815,106.01,105.95,4.33443521]
["bitfinex","SOLUSD",1769879298725,5.91711075,106.01,105.96,4.33443521]
["bitfinex","SOLUSD",1769879298926,11.57699511,106.01,105.97,4.33443521]
["bitfinex","SOLUSD",1769879299621,11.57699511,106.01,105.91,4.33443521]
["bitfinex","SOLUSD",1769879299622,4.16338351,105.99,105.91,4.33443521]
["bitfinex","SOLUSD",1769879299844,9.82643211,105.95,105.88,4.33443521]
["bitfinex","SOLUSD",1769879300047,4.16338351,105.94,105.88,4.33443521]
["bitfinex","SOLUSD",1769879300343,4.16338351,105.94,105.85,4.33443521]
["bitfinex","SOLUSD",1769879300545,4.16338351,105.91,105.85,4.33443521]
["bitfinex","SOLUSD",1769879300748,4.27527085,105.92,105.86,4.33443521]
["bitfinex","SOLUSD",1769879300939,4.16338351,105.93,105.88,4.33443521]
["bitfinex","SOLUSD",1769879301143,4.27527085,105.96,105.88,4.33443521]
["bitfinex","SOLUSD",1769879301446,4.27527085,105.96,105.86,9.44626511]
["bitfinex","SOLUSD",1769879301640,4.27527085,105.94,105.83,4.33443521]
["bitfinex","SOLUSD",1769879301841,4.27527085,105.92,105.85,4.33443521]
["bitfinex","SOLUSD",1769879302538,6.10286308,105.93,105.88,4.33443521]
["bitfinex","SOLUSD",1769879303344,4.16338351,105.88,105.82,0.1]
["bitfinex","SOLUSD",1769879303649,4.16338351,105.88,105.78,4.33443521]
["bitfinex","SOLUSD",1769879303834,8.43865436,105.84,105.78,4.33443521]
["bitfinex","SOLUSD",1769879304230,4.16338351,105.83,105.73,4.33443521]
["bitfinex","SOLUSD",1769879304746,4.16338351,105.83,105.77,4.33443521]
["bitfinex","SOLUSD",1769879304947,4.16338351,105.85,105.79,4.33443521]
["bitfinex","SOLUSD",1769879305150,4.16338351,105.83,105.7,15.76056692]
["bitfinex","SOLUSD",1769879305327,4.16338351,105.83,105.71,9.45971047]
["bitfinex","SOLUSD",1769879305652,4.16338351,105.78,105.68,9.46250567]
["bitfinex","SOLUSD",1769879305842,47.11095569,105.86,105.63,0.3325121]
["bitfinex","SOLUSD",1769879305843,4.16338351,105.76,105.63,0.3325121]
["bitfinex","SOLUSD",1769879306038,4.16338351,105.76,105.64,80.46194622]
["bitfinex","SOLUSD",1769879306236,4.16338351,105.8,105.72,11.4815078]
["bitfinex","SOLUSD",1769879306439,4.16338351,105.78,105.67,5.50302345]
["bitfinex","SOLUSD",1769879306641,4.16338351,105.78,105.64,80.46194622]
["bitfinex","SOLUSD",1769879306835,4.16338351,105.78,105.69,11.4815078]
["bitfinex","SOLUSD",1769879307031,5.67161357,105.79,105.73,4.33443521]
["bitfinex","SOLUSD",1769879307231,5.67161357,105.79,105.65,0.94652153]
["bitfinex","SOLUSD",1769879307232,4.16338351,105.77,105.66,4.33443521]
["bitfinex","SOLUSD",1769879307440,4.16338351,105.74,105.66,4.33443521]
["bitfinex","SOLUSD",1769879307643,4.16338351,105.74,105.63,4.66694731]
["bitfinex","SOLUSD",1769879307852,4.16338351,105.74,105.58,4.90246452]
["bitfinex","SOLUSD",1769879307853,4.16338351,105.69,105.58,4.90246452]
["bitfinex","SOLUSD",1769879308053,4.16338351,105.69,105.49,0.94795715]
["bitfinex","SOLUSD",1769879308054,4.903,105.6,105.55,4.33443521]
["bitfinex","SOLUSD",1769879308349,4.903,105.6,105.5,47.39192485]
["bitfinex","SOLUSD",1769879308350,4.16338351,105.65,105.54,3.83443521]
["bitfinex","SOLUSD",1769879308565,4.16338351,105.61,105.47,47.40388635]
["bitfinex","SOLUSD",1769879308757,4.16338351,105.57,105.44,0.94840667]
["bitfinex","SOLUSD",1769879309058,4.16338351,105.57,105.36,0.9491268]
["bitfinex","SOLUSD",1769879309261,4.16338351,105.55,105.41,9.48666381]
["bitfinex","SOLUSD",1769879309434,4.16338351,105.53,105.41,9.48666381]
["bitfinex","SOLUSD",1769879309636,4.16338351,105.49,105.41,9.48666381]
["bitfinex","SOLUSD",1769879309833,4.16338351,105.52,105.39,9.48856627]
["bitfinex","SOLUSD",1769879310046,8.43865436,105.51,105.4,23.71892454]
["bitfinex","SOLUSD",1769879310246,4.16338351,105.51,105.4,23.71892454]
["bitfinex","SOLUSD",1769879310450,4.16338351,105.51,105.39,4.33443521]
["bitfinex","SOLUSD",1769879310451,4.16338351,105.5,105.39,4.33443521]
["bitfinex","SOLUSD",1769879310762,4.16338351,105.47,105.38,9.33443521]
["bitfinex","SOLUSD",1769879310939,4.16338351,105.51,105.39,4.33443521]
["bitfinex","SOLUSD",1769879311140,16.62483158,105.54,105.41,4.33443521]
["bitfinex","SOLUSD",1769879311445,4.6158831,105.54,105.41,51.68019514]
["bitfinex","SOLUSD",1769879311633,6.60673596,105.65,105.48,5.36086188]
["bitfinex","SOLUSD",1769879311835,4.90498641,105.6,105.53,33.16592437]
["bitfinex","SOLUSD",1769879312051,6.60673596,105.65,105.54,11.54553001]
["bitfinex","SOLUSD",1769879312238,6.60673596,105.65,105.53,9.47597839]
["bitfinex","SOLUSD",1769879312239,12.28587102,105.65,105.53,9.47597839]
["bitfinex","SOLUSD",1769879312748,12.28587102,105.65,105.45,12.49384674]
["bitfinex","SOLUSD",1769879312749,25.79748758,105.64,105.41,0.94867659]
["bitfinex","SOLUSD",1769879312953,4.27527085,105.61,105.49,9.47923098]
["bitfinex","SOLUSD",1769879313153,4.5,105.59,105.49,9.47923098]
["bitfinex","SOLUSD",1769879313352,4.5,105.59,105.47,5.36086188]
["bitfinex","SOLUSD",1769879313539,4.5,105.59,105.52,9.4762737]
["bitfinex","SOLUSD",1769879313744,4.5,105.59,105.48,5.36086188]
["bitfinex","SOLUSD",1769879313956,4.5,105.57,105.47,23.70130647]
["bitfinex","SOLUSD",1769879314157,14.20442709,105.61,105.48,33.1815918]
["bitfinex","SOLUSD",1769879314358,34.31698777,105.64,105.54,16.90639189]
["bitfinex","SOLUSD",1769879314359,10.41865381,105.64,105.54,16.90639189]
["bitfinex","SOLUSD",1769879314558,10.41865381,105.64,105.59,11.54553001]
["bitfinex","SOLUSD",1769879314559,5.91865381,105.64,105.59,11.54553001]
["bitfinex","SOLUSD",1769879314760,9.67647894,105.7,105.62,0.5]
["bitfinex","SOLUSD",1769879314941,5.67647894,105.7,105.6,5.86086188]
["bitfinex","SOLUSD",1769879315142,19.86758584,105.7,105.6,0.5]
["bitfinex","SOLUSD",1769879315458,5.67647894,105.7,105.55,4.27527085]
["bitfinex","SOLUSD",1769879315646,5.67647894,105.7,105.58,5.36086188]
["bitfinex","SOLUSD",1769879315844,53.66718526,105.72,105.54,5.36086188]
["bitfinex","SOLUSD",1769879316048,4.27527085,105.69,105.56,16.90639189]
["bitfinex","SOLUSD",1769879316355,4.27527085,105.67,105.52,33.66906747]
["bitfinex","SOLUSD",1769879316561,28.38221381,105.7,105.56,12.04553001]
["bitfinex","SOLUSD",1769879316752,4.25,105.69,105.58,11.54553001]
["bitfinex","SOLUSD",1769879316955,4.25,105.71,105.61,0.5]
["bitfinex","SOLUSD",1769879317155,5.67536889,105.72,105.64,0.5]
["bitfinex","SOLUSD",1769879317353,4.25,105.77,105.68,4.86086188]
["bitfinex","SOLUSD",1769879317557,4.25,105.76,105.64,0.5]
["bitfinex","SOLUSD",1769879317755,4.25,105.76,105.6,0.5]
["bitfinex","SOLUSD",1769879317958,4.25,105.74,105.62,0.5]
["bitfinex","SOLUSD",1769879318253,4.25,105.72,105.64,11.54553001]
["bitfinex","SOLUSD",1769879318458,9.92375886,105.75,105.66,11.54553001]
["bitfinex","SOLUSD",1769879318662,9.92311458,105.77,105.68,12.04553001]
["bitfinex","SOLUSD",1769879318869,4.25,105.77,105.69,12.04553001]
["bitfinex","SOLUSD",1769879319045,9.92314795,105.77,105.69,0.5]
["bitfinex","SOLUSD",1769879319363,9.92314795,105.77,105.63,4.27527085]
["bitfinex","SOLUSD",1769879319364,4.25,105.75,105.63,5.36086188]
["bitfinex","SOLUSD",1769879319557,4.25,105.72,105.61,9.4688003]
["bitfinex","SOLUSD",1769879319754,4.25,105.72,105.61,21.51433031]
["bitfinex","SOLUSD",1769879319963,9.92590577,105.71,105.62,5.36086188]
["bitfinex","SOLUSD",1769879320148,4.25,105.74,105.65,5.36086188]
["bitfinex","SOLUSD",1769879320346,4.25,105.74,105.65,17.40639189]
["bitfinex","SOLUSD",1769879320567,4.25,105.74,105.65,5.86086188]
["bitfinex","SOLUSD",1769879320753,4.25,105.74,105.67,5.36086188]
["bitfinex","SOLUSD",1769879320948,4.25,105.73,105.65,5.36086188]
["bitfinex","SOLUSD",1769879321148,4.25,105.73,105.62,5.86086188]
["bitfinex","SOLUSD",1769879321361,4.25,105.73,105.64,5.36086188]
["bitfinex","SOLUSD",1769879321550,4.25,105.7,105.61,33.14080105]
["bitfinex","SOLUSD",1769879321740,4.25,105.7,105.56,0.5]
["bitfinex","SOLUSD",1769879321945,48.2315795,105.74,105.5,47.63295072]
["bitfinex","SOLUSD",1769879321946,4.25,105.68,105.58,0.5]
["bitfinex","SOLUSD",1769879322461,4.25,105.68,105.58,12.04553001]
["bitfinex","SOLUSD",1769879322663,4.25,105.68,105.58,0.5]
["bitfinex","SOLUSD",1769879322864,4.25,105.65,105.44,0.5]
["bitfinex","SOLUSD",1769879323167,4.25,105.57,105.43,0.5]
["bitfinex","SOLUSD",1769879323465,4.25,105.55,105.38,5.0]
["bitfinex","SOLUSD",1769879323666,4.25,105.53,105.39,9.98856627]
["bitfinex","SOLUSD",1769879323960,48.65957326,105.59,105.4,0.5]
["bitfinex","SOLUSD",1769879323961,5.68666477,105.51,105.4,0.5]
["bitfinex","SOLUSD",1769879324163,9.93497251,105.55,105.45,0.5]
["bitfinex","SOLUSD",1769879324343,4.25,105.54,105.45,0.5]
["bitfinex","SOLUSD",1769879324543,4.25,105.54,105.45,12.04553001]
["bitfinex","SOLUSD",1769879324762,4.25,105.54,105.45,0.5]
["bitfinex","SOLUSD",1769879324961,4.25,105.54,105.45,12.04553001]
["bitfinex","SOLUSD",1769879325263,4.25,105.54,105.45,0.5]
["bitfinex","SOLUSD",1769879325461,4.25,105.54,105.46,5.36086188]
["bitfinex","SOLUSD",1769879325641,4.27527085,105.54,105.43,0.5]
["bitfinex","SOLUSD",1769879325848,4.25,105.51,105.4,0.5]
["bitfinex","SOLUSD",1769879326039,5.36086188,105.62,105.44,12.04553001]
["bitfinex","SOLUSD",1769879326040,23.67499308,105.6,105.44,12.04553001]
["bitfinex","SOLUSD",1769879326243,4.25,105.57,105.46,0.5]
["bitfinex","SOLUSD",1769879326439,4.25,105.57,105.48,5.36086188]
["bitfinex","SOLUSD",1769879326667,4.25,105.57,105.46,5.36086188]
["bitfinex","SOLUSD",1769879326864,4.25,105.57,105.45,5.36086188]
["bitfinex","SOLUSD",1769879327046,4.25,105.57,105.45,16.90639189]
["bitfinex","SOLUSD",1769879327247,4.25,105.54,105.45,5.36086188]
["bitfinex","SOLUSD",1769879327443,4.25,105.57,105.48,0.5]
["bitfinex","SOLUSD",1769879327641,8.9852969,105.59,105.5,0.5]
["bitfinex","SOLUSD",1769879327950,4.25,105.65,105.56,17.40639189]
["bitfinex","SOLUSD",1769879328154,8.98283314,105.65,105.56,17.40639189]
["bitfinex","SOLUSD",1769879328343,4.25,105.64,105.54,33.66278187]
["bitfinex","SOLUSD",1769879328548,4.25,105.64,105.55,16.90639189]
["bitfinex","SOLUSD",1769879328766,4.25,105.64,105.56,11.82985315]
["bitfinex","SOLUSD",1769879329066,4.25,105.64,105.5,5.22313814]
["bitfinex","SOLUSD",1769879329369,4.25,105.6,105.47,9.48118448]
["bitfinex","SOLUSD",1769879329548,4.25,105.6,105.5,9.47848997]
["bitfinex","SOLUSD",1769879329950,4.25,105.58,105.48,5.36086188]
["bitfinex","SOLUSD",1769879330148,3.09439402,105.59,105.51,5.36086188]
["bitfinex","SOLUSD",1769879330349,3.09439402,105.59,105.51,1.65560598]
["bitfinex","SOLUSD",1769879330563,3.09439402,105.59,105.51,7.01646786]
["bitfinex","SOLUSD",1769879330863,11.8236852,105.72,105.55,4.40292741]
["bitfinex","SOLUSD",1769879331065,47.29676143,105.71,105.49,4.40292741]
["bitfinex","SOLUSD",1769879331266,47.29676143,105.71,105.52,4.40292741]
["bitfinex","SOLUSD",1769879331571,4.27527085,105.62,105.47,13.88422617]
["bitfinex","SOLUSD",1769879331871,4.27527085,105.6,105.47,4.40292741]
["bitfinex","SOLUSD",1769879332062,4.27527085,105.56,105.45,13.88577829]
["bitfinex","SOLUSD",1769879332265,4.27527085,105.56,105.38,5.94894666]
["bitfinex","SOLUSD",1769879332266,4.27527085,105.56,105.43,4.40292741]
["bitfinex","SOLUSD",1769879332452,4.27527085,105.56,105.38,5.0]
["bitfinex","SOLUSD",1769879332453,4.27527085,105.54,105.38,5.0]
["bitfinex","SOLUSD",1769879332652,47.39338112,105.49,105.33,4.40292741]
["bitfinex","SOLUSD",1769879332953,4.11303487,105.44,105.34,4.40292741]
["bitfinex","SOLUSD",1769879333353,4.11303487,105.47,105.34,11.54553001]
["bitfinex","SOLUSD",1769879333566,5.36086188,105.6,105.4,4.40292741]
["bitfinex","SOLUSD",1769879333765,87.60299268,105.59,105.41,4.40292741]
["bitfinex","SOLUSD",1769879334098,87.60299268,105.59,105.44,4.40292741]
["bitfinex","SOLUSD",1769879334099,4.27527085,105.52,105.44,4.40292741]
["bitfinex","SOLUSD",1769879334272,4.27527085,105.52,105.39,13.89081136]
["bitfinex","SOLUSD",1769879334452,4.27527085,105.51,105.38,4.40292741]
["bitfinex","SOLUSD",1769879334658,16.57981998,105.55,105.32,4.40292741]
["bitfinex","SOLUSD",1769879334659,4.27527085,105.49,105.32,4.40292741]
["bitfinex","SOLUSD",1769879334862,4.27527085,105.47,105.34,4.40292741]
["bitfinex","SOLUSD",1769879335062,4.27527085,105.47,105.36,4.40292741]
["bitfinex","SOLUSD",1769879335247,4.27527085,105.47,105.33,4.40292741]
["bitfinex","SOLUSD",1769879335453,47.2708019,105.51,105.35,4.40292741]
["bitfinex","SOLUSD",1769879335454,4.27527085,105.46,105.35,4.40292741]
["bitfinex","SOLUSD",1769879335672,4.11303487,105.47,105.35,13.89502671]
["bitfinex","SOLUSD",1769879335853,4.11303487,105.45,105.32,13.89774258]
["bitfinex","SOLUSD",1769879336055,4.11303487,105.38,105.29,4.40292741]
["bitfinex","SOLUSD",1769879336252,4.27527085,105.39,105.23,0.94354766]
["bitfinex","SOLUSD",1769879336253,4.11303487,105.36,105.23,0.94354766]
["bitfinex","SOLUSD",1769879336567,8.38830572,105.37,105.28,9.49846742]
["bitfinex","SOLUSD",1769879336761,4.11303487,105.36,105.26,9.50017485]
["bitfinex","SOLUSD",1769879336961,4.11303487,105.38,105.28,9.49768357]
["bitfinex","SOLUSD",1769879337176,4.11303487,105.38,105.28,5.36086188]
["bitfinex","SOLUSD",1769879337378,4.11303487,105.36,105.24,9.5016485]
["bitfinex","SOLUSD",1769879337555,4.11303487,105.35,105.23,0.94354766]
["bitfinex","SOLUSD",1769879337755,4.11303487,105.32,105.23,0.94354766]
["bitfinex","SOLUSD",1769879338287,4.11303487,105.3,105.23,0.94354766]
["bitfinex","SOLUSD",1769879338585,7.91089378,105.33,105.23,0.94354766]
["bitfinex","SOLUSD",1769879338756,7.91089378,105.33,105.23,5.34647507]
["bitfinex","SOLUSD",1769879338757,4.11303487,105.32,105.23,5.34647507]
["bitfinex","SOLUSD",1769879339072,4.11303487,105.38,105.29,4.40292741]
["bitfinex","SOLUSD",1769879339263,4.11303487,105.41,105.24,4.40292741]
["bitfinex","SOLUSD",1769879339464,4.11303487,105.38,105.27,4.40292741]
["bitfinex","SOLUSD",1769879339859,4.11303487,105.38,105.25,9.76378929]
["bitfinex","SOLUSD",1769879340074,4.11303487,105.35,105.27,13.90230995]
["bitfinex","SOLUSD",1769879340373,4.11303487,105.38,105.29,9.76378929]
["bitfinex","SOLUSD",1769879340571,4.11303487,105.38,105.29,4.40292741]
["bitfinex","SOLUSD",1769879340765,4.11303487,105.38,105.25,4.40292741]
["bitfinex","SOLUSD",1769879340970,4.11303487,105.38,105.2,0.3325121]
["bitfinex","SOLUSD",1769879340971,4.11303487,105.3,105.2,0.3325121]
["bitfinex","SOLUSD",1769879341176,4.11303487,105.28,105.2,0.3325121]
["bitfinex","SOLUSD",1769879341473,4.11303487,105.31,105.21,4.40292741]
["bitfinex","SOLUSD",1769879341674,4.11303487,105.31,105.24,9.50203162]
["bitfinex","SOLUSD",1769879341886,7.63066073,105.32,105.27,4.40292741]
["bitfinex","SOLUSD",1769879342057,4.11303487,105.37,105.28,1.73572932]
["bitfinex","SOLUSD",1769879342262,4.11303487,105.37,105.29,11.54553001]
["bitfinex","SOLUSD",1769879342463,5.98896141,105.41,105.36,1.73572932]
["bitfinex","SOLUSD",1769879342660,5.98896141,105.41,105.22,0.95038965]
["bitfinex","SOLUSD",1769879342974,4.11303487,105.4,105.26,34.98661515]
["bitfinex","SOLUSD",1769879343270,4.11303487,105.4,105.26,33.25088583]
["bitfinex","SOLUSD",1769879343475,5.98896141,105.41,105.33,1.73572932]
["bitfinex","SOLUSD",1769879343682,4.90388801,105.41,105.38,5.36086188]
["bitfinex","SOLUSD",1769879343862,4.5,105.5,105.41,5.36086188]
["bitfinex","SOLUSD",1769879344062,3.79075056,105.52,105.44,11.54553001]
["bitfinex","SOLUSD",1769879344262,4.90244634,105.55,105.46,11.54553001]
["bitfinex","SOLUSD",1769879344467,4.5,105.56,105.46,11.54553001]
["bitfinex","SOLUSD",1769879344667,4.5,105.54,105.35,23.72934426]
["bitfinex","SOLUSD",1769879344888,4.27527085,105.48,105.38,9.48918148]
["bitfinex","SOLUSD",1769879345096,4.5,105.47,105.39,11.54553001]
["bitfinex","SOLUSD",1769879345376,4.5,105.54,105.45,11.54553001]
["bitfinex","SOLUSD",1769879345579,4.5,105.54,105.47,11.54553001]
["bitfinex","SOLUSD",1769879345785,4.5,105.54,105.42,5.28506188]
["bitfinex","SOLUSD",1769879345959,4.40507,105.54,105.42,11.54553001]
["bitfinex","SOLUSD",1769879346161,16.58296218,105.53,105.44,11.54553001]
["bitfinex","SOLUSD",1769879346369,4.73664266,105.56,105.44,0.09493]
["bitfinex","SOLUSD",1769879346568,4.73664266,105.56,105.46,11.54553001]
["bitfinex","SOLUSD",1769879346779,16.57824932,105.56,105.48,11.54553001]
["bitfinex","SOLUSD",1769879346976,23.67307545,105.61,105.5,11.54553001]
["bitfinex","SOLUSD",1769879346977,4.73609657,105.58,105.5,11.54553001]
["bitfinex","SOLUSD",1769879347177,16.57546008,105.58,105.47,0.09493]
["bitfinex","SOLUSD",1769879347686,16.57546008,105.58,105.49,11.54553001]
["bitfinex","SOLUSD",1769879347863,16.57241611,105.6,105.48,0.09493]
["bitfinex","SOLUSD",1769879348072,16.57241611,105.6,105.52,11.54553001]
["bitfinex","SOLUSD",1769879348073,4.452535,105.59,105.52,11.54553001]
["bitfinex","SOLUSD",1769879348261,9.18808417,105.59,105.52,9.47665246]
["bitfinex","SOLUSD",1769879348461,4.452535,105.58,105.49,11.54553001]
["bitfinex","SOLUSD",1769879348663,21.02632642,105.59,105.51,21.02316548]
["bitfinex","SOLUSD",1769879348895,4.452535,105.58,105.49,16.90639189]
["bitfinex","SOLUSD",1769879349067,4.452535,105.58,105.5,11.54553001]
["bitfinex","SOLUSD",1769879349269,16.57379142,105.59,105.52,11.54553001]
["bitfinex","SOLUSD",1769879349270,4.73554917,105.59,105.52,11.54553001]
["bitfinex","SOLUSD",1769879349563,4.89915619,105.63,105.54,0.09493]
["bitfinex","SOLUSD",1769879349778,47.01096492,105.72,105.53,11.54553001]
["bitfinex","SOLUSD",1769879349779,4.452535,105.67,105.58,5.36086188]
["bitfinex","SOLUSD",1769879349983,4.452535,105.66,105.58,11.54553001]
["bitfinex","SOLUSD",1769879350373,4.73218148,105.66,105.59,21.1102736]
["bitfinex","SOLUSD",1769879350586,16.2797659,105.69,105.6,16.90639189]
["bitfinex","SOLUSD",1769879350587,4.73126419,105.68,105.6,16.90639189]
["bitfinex","SOLUSD",1769879350882,0.2,105.7,105.61,5.45579188]
["bitfinex","SOLUSD",1769879351065,0.2,105.7,105.63,11.54553001]
["bitfinex","SOLUSD",1769879351265,4.452535,105.69,105.61,0.09493]
["bitfinex","SOLUSD",1769879351496,4.93038863,105.7,105.61,0.09493]
["bitfinex","SOLUSD",1769879351497,9.38292363,105.7,105.61,0.09493]
["bitfinex","SOLUSD",1769879351871,4.452535,105.69,105.6,5.36086188]
["bitfinex","SOLUSD",1769879352089,0.2,105.7,105.62,0.09493]
["bitfinex","SOLUSD",1769879352263,4.89818127,105.75,105.68,11.54553001]
["bitfinex","SOLUSD",1769879352468,67.65815789,106.03,105.69,9.92045587]
["bitfinex","SOLUSD",1769879352469,4.5,105.8,105.69,9.92045587]
["bitfinex","SOLUSD",1769879352666,4.5,105.79,105.69,5.36086188]
["bitfinex","SOLUSD",1769879352881,4.5,105.79,105.73,11.54553001]
["bitfinex","SOLUSD",1769879353184,4.5,105.84,105.77,11.54553001]
["bitfinex","SOLUSD",1769879353482,4.5,105.87,105.8,11.54553001]
["bitfinex","SOLUSD",1769879353685,4.5,105.87,105.7,47.31862613]
["bitfinex","SOLUSD",1769879353686,4.5,105.87,105.7,0.28432314]
["bitfinex","SOLUSD",1769879353871,4.5,105.87,105.71,11.54553001]
["bitfinex","SOLUSD",1769879354075,4.5,105.87,105.76,11.54553001]
["bitfinex","SOLUSD",1769879354283,11.80625504,105.88,105.8,11.54553001]
["bitfinex","SOLUSD",1769879354484,4.5,105.93,105.8,5.36086188]
["bitfinex","SOLUSD",1769879354673,9.22010618,105.93,105.83,5.36086188]
["bitfinex","SOLUSD",1769879354882,9.21920717,105.95,105.87,11.54553001]
["bitfinex","SOLUSD",1769879355080,4.5,105.94,105.83,5.36086188]
["bitfinex","SOLUSD",1769879355269,4.5,105.93,105.79,33.08441251]
["bitfinex","SOLUSD",1769879355469,4.5,105.93,105.77,9.45364374]
["bitfinex","SOLUSD",1769879355674,4.5,105.9,105.77,9.45364374]
["bitfinex","SOLUSD",1769879355877,4.5,105.89,105.73,11.54553001]
["bitfinex","SOLUSD",1769879356073,4.5,105.86,105.78,9.45344909]
["bitfinex","SOLUSD",1769879356381,4.5,105.81,105.67,47.3157371]
["bitfinex","SOLUSD",1769879356596,4.5,105.81,105.72,11.54553001]
["bitfinex","SOLUSD",1769879356783,4.5,105.84,105.7,4.27527085]
["bitfinex","SOLUSD",1769879356971,4.5,105.84,105.74,33.09898421]
["bitfinex","SOLUSD",1769879357173,8.99893641,105.85,105.76,33.0934863]
["bitfinex","SOLUSD",1769879357489,4.5,105.84,105.73,35.18921465]
["bitfinex","SOLUSD",1769879357678,4.5,105.81,105.6,58.77387736]
["bitfinex","SOLUSD",1769879357877,4.5,105.81,105.64,11.54553001]
["bitfinex","SOLUSD",1769879358074,4.5,105.79,105.64,9.46599246]
["bitfinex","SOLUSD",1769879358274,9.22679145,105.78,105.68,11.54553001]
["bitfinex","SOLUSD",1769879358480,9.22679145,105.78,105.63,71.23940015]
["bitfinex","SOLUSD",1769879358481,4.5,105.77,105.69,11.54553001]
["bitfinex","SOLUSD",1769879359190,4.5,105.77,105.63,80.46956355]
["bitfinex","SOLUSD",1769879359367,4.5,105.77,105.63,128.98814575]
["bitfinex","SOLUSD",1769879359568,4.5,105.77,105.65,0.14216157]
["bitfinex","SOLUSD",1769879359773,4.5,105.75,105.64,11.54553001]
["bitfinex","SOLUSD",1769879359970,4.5,105.75,105.65,11.54553001]
["bitfinex","SOLUSD",1769879360189,4.5,105.75,105.67,11.54553001]
["bitfinex","SOLUSD",1769879360490,4.5,105.77,105.69,9.46163307]
["bitfinex","SOLUSD",1769879360686,4.5,105.77,105.69,21.00716308]
["bitfinex","SOLUSD",1769879360883,4.5,105.77,105.69,9.46163307]
["bitfinex","SOLUSD",1769879361390,4.5,105.77,105.66,29.02125528]
["bitfinex","SOLUSD",1769879361590,4.5,105.74,105.63,33.13158442]
["bitfinex","SOLUSD",1769879361779,4.5,105.74,105.63,23.66546825]
["bitfinex","SOLUSD",1769879361982,4.5,105.74,105.66,9.46421792]
["bitfinex","SOLUSD",1769879362377,4.27527085,105.75,105.63,23.66546825]
["bitfinex","SOLUSD",1769879362378,4.5,105.81,105.67,11.54553001]
["bitfinex","SOLUSD",1769879362574,4.5,105.8,105.71,11.54553001]
["bitfinex","SOLUSD",1769879362786,4.5,105.8,105.7,11.54553001]
["bitfinex","SOLUSD",1769879362969,4.5,105.8,105.69,5.36086188]
["bitfinex","SOLUSD",1769879363170,4.5,105.8,105.68,5.36086188]
["bitfinex","SOLUSD",1769879363589,4.5,105.8,105.71,11.54553001]
["bitfinex","SOLUSD",1769879363787,4.5,105.8,105.73,11.54553001]
["bitfinex","SOLUSD",1769879364070,4.27527085,105.81,105.67,5.50302345]
["bitfinex","SOLUSD",1769879364271,4.5,105.82,105.72,9.45894816]
["bitfinex","SOLUSD",1769879364272,4.72634464,105.79,105.72,9.45894816]
["bitfinex","SOLUSD",1769879364493,9.22634464,105.79,105.72,9.45894816]
["bitfinex","SOLUSD",1769879364699,4.5,105.78,105.72,9.45894816]
["bitfinex","SOLUSD",1769879365194,9.22598121,105.8,105.72,21.00447817]
["bitfinex","SOLUSD",1769879365385,4.5,105.79,105.72,9.45894816]
["bitfinex","SOLUSD",1769879365578,4.5,105.79,105.71,9.4596014]
["bitfinex","SOLUSD",1769879366185,4.5,105.79,105.7,9.46060418]
["bitfinex","SOLUSD",1769879366388,4.5,105.76,105.66,5.36086188]
["bitfinex","SOLUSD",1769879366620,4.5,105.74,105.64,9.46595065]
["bitfinex","SOLUSD",1769879366778,4.5,105.74,105.59,11.54553001]
["bitfinex","SOLUSD",1769879366980,4.5,105.74,105.57,37.82553001]
["bitfinex","SOLUSD",1769879367181,4.5,105.7,105.59,23.67593341]
["bitfinex","SOLUSD",1769879367383,4.5,105.7,105.61,11.54553001]
["bitfinex","SOLUSD",1769879367696,4.5,105.77,105.65,11.54553001]
["bitfinex","SOLUSD",1769879367908,33.08754016,105.78,105.62,16.90639189]
["bitfinex","SOLUSD",1769879367909,4.5,105.74,105.62,16.90639189]
["bitfinex","SOLUSD",1769879368110,4.5,105.74,105.57,26.28]
["bitfinex","SOLUSD",1769879368311,4.5,105.68,105.59,23.67583933]
["bitfinex","SOLUSD",1769879369303,4.5,105.68,105.59,9.4705938]
["bitfinex","SOLUSD",1769879370026,13.96073793,105.7,105.62,11.54553001]
["bitfinex","SOLUSD",1769879370192,4.5,105.7,105.63,11.54553001]
["bitfinex","SOLUSD",1769879370387,47.33024354,105.8,105.66,16.90639189]
["bitfinex","SOLUSD",1769879370388,4.5,105.79,105.66,16.90639189]
["bitfinex","SOLUSD",1769879370610,4.5,105.79,105.68,11.54553001]
["bitfinex","SOLUSD",1769879370787,4.5,105.79,105.67,5.36086188]
["bitfinex","SOLUSD",1769879371393,4.5,105.79,105.64,9.46592739]
["bitfinex","SOLUSD",1769879371611,4.5,105.76,105.64,9.46609735]
["bitfinex","SOLUSD",1769879371811,4.5,105.76,105.66,11.54553001]
["bitfinex","SOLUSD",1769879372310,4.5,105.76,105.64,44.67690566]
["bitfinex","SOLUSD",1769879372497,4.5,105.74,105.63,9.46678084]
["bitfinex","SOLUSD",1769879372891,4.5,105.71,105.59,11.54553001]
["bitfinex","SOLUSD",1769879373108,4.5,105.71,105.64,9.46556138]
["bitfinex","SOLUSD",1769879373304,4.5,105.71,105.62,9.46715902]
["bitfinex","SOLUSD",1769879373492,4.5,105.71,105.63,9.46697649]
["bitfinex","SOLUSD",1769879373694,4.5,105.71,105.6,9.46881359]
["bitfinex","SOLUSD",1769879373893,4.5,105.71,105.6,9.46952954]
["bitfinex","SOLUSD",1769879374119,4.5,105.71,105.58,23.6784933]
["bitfinex","SOLUSD",1769879374297,4.5,105.71,105.57,9.4716156]
["bitfinex","SOLUSD",1769879374497,4.5,105.66,105.55,11.52151532]
["bitfinex","SOLUSD",1769879374698,4.5,105.66,105.52,44.69058279]
["bitfinex","SOLUSD",1769879375110,4.5,105.66,105.52,33.16906747]
["bitfinex","SOLUSD",1769879375390,4.27527085,105.67,105.56,11.52151532]
["bitfinex","SOLUSD",1769879375592,4.5,105.66,105.55,5.36086188]
["bitfinex","SOLUSD",1769879376124,4.5,105.66,105.54,11.52151532]
["bitfinex","SOLUSD",1769879376293,4.5,105.66,105.53,5.36086188]
["bitfinex","SOLUSD",1769879376495,4.5,105.66,105.59,11.52151532]
["bitfinex","SOLUSD",1769879376918,4.5,105.65,105.54,33.16278187]
["bitfinex","SOLUSD",1769879377205,4.5,105.62,105.53,9.47577456]
["bitfinex","SOLUSD",1769879377811,4.5,105.62,105.55,11.52151532]
["bitfinex","SOLUSD",1769879378195,4.5,105.65,105.54,5.36086188]
["bitfinex","SOLUSD",1769879378521,13.96611132,105.64,105.55,44.68115529]
["bitfinex","SOLUSD",1769879378817,52.94319735,105.74,105.55,44.68115529]
["bitfinex","SOLUSD",1769879378818,4.5,105.73,105.59,11.52151532]
["bitfinex","SOLUSD",1769879379022,4.5,105.73,105.61,11.52151532]
["bitfinex","SOLUSD",1769879379216,4.5,105.73,105.6,11.52151532]
["bitfinex","SOLUSD",1769879379421,4.5,105.71,105.58,16.8823772]
["bitfinex","SOLUSD",1769879379721,4.5,105.71,105.57,11.52151532]
["bitfinex","SOLUSD",1769879379898,4.5,105.71,105.58,11.52151532]
["bitfinex","SOLUSD",1769879380817,4.5,105.69,105.59,38.50794019]
["bitfinex","SOLUSD",1769879381022,4.5,105.69,105.61,11.52151532]
["bitfinex","SOLUSD",1769879381201,4.5,105.69,105.59,33.14707831]
["bitfinex","SOLUSD",1769879381503,4.5,105.69,105.59,9.4705938]
["bitfinex","SOLUSD",1769879382114,4.5,105.66,105.57,9.47183145]
["bitfinex","SOLUSD",1769879382310,4.5,105.66,105.53,23.68893228]
["bitfinex","SOLUSD",1769879382624,4.5,105.66,105.54,9.4744936]
["bitfinex","SOLUSD",1769879382825,4.5,105.64,105.52,9.47687642]
["bitfinex","SOLUSD",1769879383123,4.5,105.64,105.53,11.52151532]
["bitfinex","SOLUSD",1769879383301,4.5,105.61,105.51,9.47747139]
["bitfinex","SOLUSD",1769879383620,4.5,105.61,105.53,11.52151532]
["bitfinex","SOLUSD",1769879383820,4.5,105.61,105.51,33.17190793]
["bitfinex","SOLUSD",1769879383821,4.5,105.61,105.51,80.56078102]
["bitfinex","SOLUSD",1769879384035,4.5,105.64,105.55,11.52151532]
["bitfinex","SOLUSD",1769879384206,4.5,105.64,105.57,11.52151532]
["bitfinex","SOLUSD",1769879384601,4.5,105.64,105.54,16.8823772]
["bitfinex","SOLUSD",1769879384803,4.5,105.62,105.55,9.47418285]
["bitfinex","SOLUSD",1769879385017,4.5,105.65,105.59,11.52151532]
["bitfinex","SOLUSD",1769879385221,4.5,105.65,105.58,11.52151532]
["bitfinex","SOLUSD",1769879385423,4.5,105.65,105.58,5.36086188]
["bitfinex","SOLUSD",1769879386005,4.5,105.65,105.56,16.8823772]
["bitfinex","SOLUSD",1769879386526,4.5,105.65,105.56,5.36086188]
["bitfinex","SOLUSD",1769879386725,9.46611132,105.64,105.57,20.9939033]
["bitfinex","SOLUSD",1769879387228,37.63138962,105.64,105.57,20.9939033]
["bitfinex","SOLUSD",1769879387728,4.5,105.63,105.57,9.47238798]
["bitfinex","SOLUSD",1769879387939,52.2370845,105.7,105.58,16.8823772]
["bitfinex","SOLUSD",1769879387940,37.62694481,105.66,105.58,16.8823772]
["bitfinex","SOLUSD",1769879388140,4.5,105.65,105.57,9.47238798]
["bitfinex","SOLUSD",1769879388347,4.5,105.65,105.55,5.36086188]
["bitfinex","SOLUSD",1769879388348,4.5,105.64,105.55,5.36086188]
["bitfinex","SOLUSD",1769879388507,4.5,105.61,105.4,93.34739119]
["bitfinex","SOLUSD",1769879388712,4.5,105.57,105.46,23.70444078]
["bitfinex","SOLUSD",1769879389028,4.5,105.55,105.47,11.52151532]
["bitfinex","SOLUSD",1769879389415,4.5,105.55,105.46,33.18670893]
["bitfinex","SOLUSD",1769879390111,4.5,105.55,105.46,44.70822425]
["bitfinex","SOLUSD",1769879390316,4.5,105.55,105.47,11.52151532]
["bitfinex","SOLUSD",1769879390531,4.5,105.55,105.47,5.36086188]
["bitfinex","SOLUSD",1769879390841,23.67894466,105.58,105.5,11.52151532]
["bitfinex","SOLUSD",1769879391033,4.5,105.59,105.51,11.52151532]
["bitfinex","SOLUSD",1769879391352,4.5,105.57,105.49,16.8823772]
["bitfinex","SOLUSD",1769879391641,4.5,105.57,105.49,5.36086188]
["bitfinex","SOLUSD",1769879392025,4.5,105.54,105.46,9.48224224]
["bitfinex","SOLUSD",1769879392231,4.5,105.54,105.47,9.48118503]
["bitfinex","SOLUSD",1769879392426,4.5,105.56,105.49,11.52151532]
["bitfinex","SOLUSD",1769879392630,4.5,105.56,105.5,11.52151532]
["bitfinex","SOLUSD",1769879392937,9.47418285,105.55,105.49,11.52151532]
["bitfinex","SOLUSD",1769879393322,37.65963997,105.55,105.46,5.64518502]
["bitfinex","SOLUSD",1769879393517,37.65963997,105.55,105.45,80.60421267]
["bitfinex","SOLUSD",1769879393518,4.5,105.54,105.45,9.48316737]
["bitfinex","SOLUSD",1769879393742,4.5,105.51,105.34,23.7320745]
["bitfinex","SOLUSD",1769879394055,33.15963997,105.55,105.37,11.52151532]
["bitfinex","SOLUSD",1769879394056,4.45,105.45,105.37,11.52151532]
["bitfinex","SOLUSD",1769879394242,4.45,105.51,105.4,11.62151532]
["bitfinex","SOLUSD",1769879394424,4.45,105.51,105.43,11.52151532]
["bitfinex","SOLUSD",1769879394624,4.45,105.51,105.42,35.23525447]
["bitfinex","SOLUSD",1769879394832,4.45,105.51,105.4,23.81867282]
["bitfinex","SOLUSD",1769879395042,4.45,105.49,105.41,9.48676596]
["bitfinex","SOLUSD",1769879395330,4.45,105.49,105.4,9.48738853]
["bitfinex","SOLUSD",1769879395929,4.45,105.49,105.39,9.48830232]
["bitfinex","SOLUSD",1769879396130,4.45,105.49,105.4,9.48750691]
["bitfinex","SOLUSD",1769879396350,4.45,105.49,105.36,21.01268623]
["bitfinex","SOLUSD",1769879396649,4.45,105.49,105.34,0.1]
["bitfinex","SOLUSD",1769879396650,4.45,105.46,105.34,23.83115851]
["bitfinex","SOLUSD",1769879396820,4.45,105.46,105.3,0.1]
["bitfinex","SOLUSD",1769879396821,4.45,105.46,105.31,0.1]
["bitfinex","SOLUSD",1769879397021,4.45,105.44,105.3,0.1]
["bitfinex","SOLUSD",1769879397239,4.45,105.39,105.3,1e-08]
["bitfinex","SOLUSD",1769879397448,4.45,105.35,105.3,1e-08]
["bitfinex","SOLUSD",1769879397627,4.45,105.35,105.21,73.71638882]
["bitfinex","SOLUSD",1769879397832,4.45,105.35,105.22,9.50360819]
["bitfinex","SOLUSD",1769879398034,4.45,105.35,105.23,9.50288923]
["bitfinex","SOLUSD",1769879398244,4.45,105.35,105.21,26.32]
["bitfinex","SOLUSD",1769879398245,4.45,105.35,105.26,9.49997117]
["bitfinex","SOLUSD",1769879398547,4.45,105.35,105.25,9.50095805]
["bitfinex","SOLUSD",1769879398724,4.45,105.35,105.24,11.52151532]
["bitfinex","SOLUSD",1769879398925,4.45,105.35,105.28,23.74413477]
["bitfinex","SOLUSD",1769879399127,4.45,105.34,105.26,9.49954323]
["bitfinex","SOLUSD",1769879399347,4.45,105.34,105.27,9.49929843]
["bitfinex","SOLUSD",1769879399537,4.45,105.34,105.24,35.275912]
["bitfinex","SOLUSD",1769879399538,4.45,105.34,105.24,9.50142192]
["bitfinex","SOLUSD",1769879399846,33.22339422,105.35,105.2,24.09593637]
["bitfinex","SOLUSD",1769879399847,4.45,105.31,105.2,24.09593637]
["bitfinex","SOLUSD",1769879400035,4.45,105.31,105.2,9.83811501]
["bitfinex","SOLUSD",1769879400354,4.45,105.31,105.2,0.3325121]
["bitfinex","SOLUSD",1769879400533,4.45,105.31,105.21,0.1]
["bitfinex","SOLUSD",1769879400739,4.45,105.31,105.2,1e-08]
["bitfinex","SOLUSD",1769879401032,4.45,105.27,105.2,1e-08]
["bitfinex","SOLUSD",1769879401348,4.45,105.27,105.21,11.52151532]
["bitfinex","SOLUSD",1769879401545,23.74250453,105.3,105.2,1e-08]
["bitfinex","SOLUSD",1769879401546,4.45,105.3,105.2,0.10000001]
["bitfinex","SOLUSD",1769879401749,4.45,105.43,105.28,0.1]
["bitfinex","SOLUSD",1769879402047,4.45,105.42,105.29,0.1]
["bitfinex","SOLUSD",1769879402254,4.45,105.42,105.32,11.52151532]
["bitfinex","SOLUSD",1769879402442,4.45,105.42,105.34,11.52151532]
["bitfinex","SOLUSD",1769879402749,4.45,105.46,105.37,11.52151532]
["bitfinex","SOLUSD",1769879402932,4.45,105.46,105.39,44.73149728]
["bitfinex","SOLUSD",1769879403131,4.45,105.49,105.39,33.20998196]
["bitfinex","SOLUSD",1769879403340,4.45,105.49,105.38,9.48925315]
["bitfinex","SOLUSD",1769879403739,4.45,105.49,105.32,0.1]
["bitfinex","SOLUSD",1769879403944,4.45,105.49,105.38,9.48944416]
["bitfinex","SOLUSD",1769879404134,4.45,105.49,105.34,0.28432314]
["bitfinex","SOLUSD",1769879404455,4.27527085,105.47,105.3,23.74106906]
["bitfinex","SOLUSD",1769879404754,47.61896099,105.5,105.29,16.8823772]
["bitfinex","SOLUSD",1769879404929,47.61896099,105.5,105.3,23.73991483]
["bitfinex","SOLUSD",1769879404930,80.60692269,105.45,105.3,23.73991483]
["bitfinex","SOLUSD",1769879405130,4.27527085,105.42,105.3,23.73991483]
["bitfinex","SOLUSD",1769879405329,4.27527085,105.42,105.28,9.49837147]
["bitfinex","SOLUSD",1769879405749,4.27527085,105.42,105.29,16.8823772]
["bitfinex","SOLUSD",1769879406131,33.19108581,105.45,105.34,12.62151532]
["bitfinex","SOLUSD",1769879406553,4.29804611,105.41,105.26,9.5000428]
["bitfinex","SOLUSD",1769879406754,33.19108581,105.45,105.25,56.97426418]
["bitfinex","SOLUSD",1769879406755,4.29804611,105.39,105.25,56.97426418]
["bitfinex","SOLUSD",1769879406941,37.49470896,105.36,105.18,47.53732932]
["bitfinex","SOLUSD",1769879407131,4.24731265,105.35,105.18,11.52151532]
["bitfinex","SOLUSD",1769879407355,4.24731265,105.35,105.17,33.3794523]
["bitfinex","SOLUSD",1769879407660,4.24731265,105.35,105.18,11.52151532]
["bitfinex","SOLUSD",1769879407842,4.24731265,105.35,105.17,34.4794523]
["bitfinex","SOLUSD",1769879407843,4.24731265,105.35,105.17,0.1]
["bitfinex","SOLUSD",1769879408042,4.24731265,105.28,105.17,0.1]
["bitfinex","SOLUSD",1769879408742,4.24731265,105.24,105.12,0.1]
["bitfinex","SOLUSD",1769879408938,4.24731265,105.24,105.12,1.3]
["bitfinex","SOLUSD",1769879409263,4.24731265,105.26,105.13,0.95120327]
["bitfinex","SOLUSD",1769879409443,4.24731265,105.23,105.13,11.52151532]
["bitfinex","SOLUSD",1769879409756,4.24731265,105.23,105.15,11.52151532]
["bitfinex","SOLUSD",1769879409959,4.24731265,105.26,105.17,1.2]
["bitfinex","SOLUSD",1769879410165,4.24731265,105.26,105.19,11.52151532]
["bitfinex","SOLUSD",1769879410458,9.49216896,105.35,105.21,4.29791884]
["bitfinex","SOLUSD",1769879410753,4.27527085,105.32,105.2,4.29791884]
["bitfinex","SOLUSD",1769879410961,9.49216896,105.35,105.23,4.29791884]
["bitfinex","SOLUSD",1769879411140,94.37323575,105.97,105.28,11.52151532]
["bitfinex","SOLUSD",1769879411141,9.48316737,105.45,105.28,11.52151532]
["bitfinex","SOLUSD",1769879411343,33.19108581,105.45,105.3,15.81943416]
["bitfinex","SOLUSD",1769879411545,33.19108581,105.45,105.3,4.29791884]
["bitfinex","SOLUSD",1769879411742,4.27527085,105.42,105.3,4.29791884]
["bitfinex","SOLUSD",1769879412258,4.24731265,105.44,105.3,4.29791884]
["bitfinex","SOLUSD",1769879412447,4.24731265,105.41,105.25,9.65878072]
["bitfinex","SOLUSD",1769879412761,4.24731265,105.43,105.34,9.65878072]
["bitfinex","SOLUSD",1769879412959,4.24731265,105.43,105.34,4.29791884]
["bitfinex","SOLUSD",1769879413165,4.27527085,105.43,105.35,4.29791884]
["bitfinex","SOLUSD",1769879413361,13.73070778,105.45,105.37,4.29791884]
["bitfinex","SOLUSD",1769879413557,4.24731265,105.44,105.35,4.29791884]
["bitfinex","SOLUSD",1769879413771,13.72886721,105.47,105.39,4.29791884]
["bitfinex","SOLUSD",1769879414266,4.24731265,105.47,105.39,15.81943416]
["bitfinex","SOLUSD",1769879414474,4.24731265,105.48,105.35,4.29791884]
["bitfinex","SOLUSD",1769879414765,4.24731265,105.46,105.23,4.29791884]
["bitfinex","SOLUSD",1769879414971,4.24731265,105.33,105.23,4.29791884]
["bitfinex","SOLUSD",1769879415151,9.49487276,105.32,105.24,13.80000929]
["bitfinex","SOLUSD",1769879415352,13.74218541,105.32,105.24,13.80000929]
["bitfinex","SOLUSD",1769879415564,4.24731265,105.31,105.24,4.29791884]
["bitfinex","SOLUSD",1769879415747,13.74132021,105.33,105.24,15.81943416]
["bitfinex","SOLUSD",1769879415944,4.24731265,105.36,105.27,4.29791884]
["bitfinex","SOLUSD",1769879416160,4.24731265,105.34,105.23,33.26025888]
["bitfinex","SOLUSD",1769879416369,4.24731265,105.34,105.23,13.80069412]
["bitfinex","SOLUSD",1769879416558,4.24731265,105.31,105.2,13.80354236]
["bitfinex","SOLUSD",1769879416759,4.24731265,105.31,105.2,4.29791884]
["bitfinex","SOLUSD",1769879416951,4.24731265,105.31,105.22,4.29791884]
["bitfinex","SOLUSD",1769879417265,13.74398881,105.3,105.22,13.80156207]
["bitfinex","SOLUSD",1769879417465,9.49577438,105.31,105.23,15.81943416]
["bitfinex","SOLUSD",1769879417671,9.49501806,105.32,105.24,4.29791884]
["bitfinex","SOLUSD",1769879418457,13.7414534,105.33,105.25,4.29791884]
["bitfinex","SOLUSD",1769879418650,8.5225835,105.32,105.25,4.29791884]
["bitfinex","SOLUSD",1769879418850,9.49414075,105.33,105.19,13.80429199]
["bitfinex","SOLUSD",1769879418851,4.24731265,105.29,105.19,13.80429199]
["bitfinex","SOLUSD",1769879419055,4.27527085,105.25,105.19,4.29791884]
["bitfinex","SOLUSD",1769879419259,4.24731265,105.27,105.16,4.29791884]
["bitfinex","SOLUSD",1769879419557,4.24731265,105.24,105.13,4.29791884]
["bitfinex","SOLUSD",1769879420152,4.24731265,105.24,105.13,15.81943416]
["bitfinex","SOLUSD",1769879420358,4.24731265,105.24,105.14,9.51106492]
["bitfinex","SOLUSD",1769879420555,4.24731265,105.24,105.15,4.29791884]
["bitfinex","SOLUSD",1769879420879,4.24731265,105.24,105.16,9.50920066]
["bitfinex","SOLUSD",1769879421045,8.5225835,105.2,105.12,0.1]
["bitfinex","SOLUSD",1769879421251,4.24731265,105.19,105.12,0.1]
["bitfinex","SOLUSD",1769879421452,4.24731265,105.17,105.04,9.51996024]
["bitfinex","SOLUSD",1769879421652,4.24731265,105.17,105.05,4.29791884]
["bitfinex","SOLUSD",1769879421870,4.24731265,105.17,105.06,9.51818477]
["bitfinex","SOLUSD",1769879422070,4.24731265,105.17,105.05,23.79650881]
["bitfinex","SOLUSD",1769879422277,4.24731265,105.17,105.06,9.51763086]
["bitfinex","SOLUSD",1769879422481,8.5225835,105.2,105.09,4.29791884]
["bitfinex","SOLUSD",1769879422651,80.77544425,105.23,105.11,4.29791884]
["bitfinex","SOLUSD",1769879423051,33.25099752,105.26,105.11,15.81943416]
["bitfinex","SOLUSD",1769879423275,4.24731265,105.25,105.09,0.14216157]
["bitfinex","SOLUSD",1769879423473,4.24731265,105.25,105.11,0.28432314]
["bitfinex","SOLUSD",1769879423674,4.24731265,105.25,105.13,0.28432314]
["bitfinex","SOLUSD",1769879423986,1.18663375,105.34,105.16,11.52151532]
["bitfinex","SOLUSD",1769879424176,4.24731265,105.32,105.09,47.7109672]
["bitfinex","SOLUSD",1769879424362,4.24731265,105.29,105.1,9.89196255]
["bitfinex","SOLUSD",1769879424570,4.24731265,105.22,105.08,9.51648798]
["bitfinex","SOLUSD",1769879424769,4.24731265,105.2,105.07,11.52151532]
["bitfinex","SOLUSD",1769879425079,4.24731265,105.17,105.06,11.52151532]
["bitfinex","SOLUSD",1769879425258,33.27312481,105.19,105.02,4.89807486]
["bitfinex","SOLUSD",1769879425259,13.75391974,105.19,105.1,2.26560669]
["bitfinex","SOLUSD",1769879425581,13.75391974,105.19,105.07,9.89653619]
["bitfinex","SOLUSD",1769879425582,4.24731265,105.26,105.15,2.26560669]
["bitfinex","SOLUSD",1769879425774,3.74731265,105.26,105.12,2.76560669]
["bitfinex","SOLUSD",1769879425984,4.27527085,105.24,105.12,2.76560669]
["bitfinex","SOLUSD",1769879426164,80.74475159,105.27,105.15,2.76560669]
["bitfinex","SOLUSD",1769879426360,80.74475159,105.27,105.12,2.76560669]
["bitfinex","SOLUSD",1769879426663,4.27527085,105.24,105.13,2.76560669]
["bitfinex","SOLUSD",1769879426973,4.27527085,105.24,105.1,2.76560669]
["bitfinex","SOLUSD",1769879427173,4.27527085,105.23,105.09,2.76560669]
["bitfinex","SOLUSD",1769879427373,4.27527085,105.23,105.08,9.51637935]
["bitfinex","SOLUSD",1769879427576,4.27527085,105.19,105.07,12.28289054]
["bitfinex","SOLUSD",1769879427762,4.24731265,105.18,105.09,12.28087333]
["bitfinex","SOLUSD",1769879427968,4.24731265,105.18,105.09,36.07000645]
["bitfinex","SOLUSD",1769879428168,4.24731265,105.18,105.09,12.28087333]
["bitfinex","SOLUSD",1769879428364,13.75030609,105.23,105.13,2.76560669]
["bitfinex","SOLUSD",1769879428676,4.24731265,105.19,105.06,11.52151532]
["bitfinex","SOLUSD",1769879428881,4.24731265,105.15,105.03,3.14329736]
["bitfinex","SOLUSD",1769879429181,4.24731265,105.13,105.04,9.51952521]
["bitfinex","SOLUSD",1769879429483,4.24731265,105.12,105.05,9.51869007]
["bitfinex","SOLUSD",1769879429690,13.75844066,105.14,105.05,12.28429676]
["bitfinex","SOLUSD",1769879429868,4.24731265,105.19,105.06,2.76560669]
["bitfinex","SOLUSD",1769879430182,4.24731265,105.15,105.05,9.51869007]
["bitfinex","SOLUSD",1769879430388,4.24731265,105.14,105.06,14.28712201]
["bitfinex","SOLUSD",1769879430574,4.24731265,105.14,105.06,2.76560669]
["bitfinex","SOLUSD",1769879430888,4.24731265,105.17,105.07,0.37924898]
["bitfinex","SOLUSD",1769879431087,33.28894805,105.14,105.05,12.28429676]
["bitfinex","SOLUSD",1769879431286,4.24731265,105.12,105.04,9.51991652]
["bitfinex","SOLUSD",1769879431971,37.5362607,105.14,105.05,12.28477044]
["bitfinex","SOLUSD",1769879432282,4.24731265,105.12,105.04,9.66218099]
["bitfinex","SOLUSD",1769879432466,4.24731265,105.09,104.99,7.70354839]
["bitfinex","SOLUSD",1769879432667,4.24731265,105.09,104.98,23.81311787]
["bitfinex","SOLUSD",1769879432861,4.24731265,105.09,104.99,2.76560669]
["bitfinex","SOLUSD",1769879433182,4.24731265,105.14,105.0,0.38064441]
["bitfinex","SOLUSD",1769879433382,4.24731265,105.14,105.02,9.52179555]
["bitfinex","SOLUSD",1769879433685,4.24731265,105.13,104.98,4.27527085]
["bitfinex","SOLUSD",1769879433987,4.24731265,105.1,104.95,2.76560669]
["bitfinex","SOLUSD",1769879434194,4.24731265,105.09,104.96,4.89949672]
["bitfinex","SOLUSD",1769879434489,4.24731265,105.05,104.95,26.58584365]
["bitfinex","SOLUSD",1769879434691,4.24731265,105.05,104.95,2.76560669]
["bitfinex","SOLUSD",1769879435070,4.20483952,105.03,104.75,47.22534342]
["bitfinex","SOLUSD",1769879435270,4.20483952,105.03,104.78,23.85776172]
["bitfinex","SOLUSD",1769879435271,4.20483952,104.92,104.78,23.85776172]
["bitfinex","SOLUSD",1769879435477,4.20483952,104.87,104.72,5.04765561]
["bitfinex","SOLUSD",1769879435678,4.20483952,104.83,104.72,0.1]
["bitfinex","SOLUSD",1769879435866,47.03507999,104.83,104.72,1e-08]
["bitfinex","SOLUSD",1769879436068,4.24731265,104.81,104.63,11.6514618]
["bitfinex","SOLUSD",1769879436272,4.24731265,104.83,104.74,9.54711212]
["bitfinex","SOLUSD",1769879436474,4.24731265,104.88,104.77,9.54438592]
["bitfinex","SOLUSD",1769879436674,4.24731265,104.85,104.65,0.38602547]
["bitfinex","SOLUSD",1769879436894,4.4919555,104.72,104.58,5.97383018]
["bitfinex","SOLUSD",1769879437194,4.4919555,104.66,104.53,4.95753912]
["bitfinex","SOLUSD",1769879437397,4.4919555,104.62,104.53,4.95753912]
["bitfinex","SOLUSD",1769879437571,4.4919555,104.6,104.48,9.57114479]
["bitfinex","SOLUSD",1769879437773,4.4919555,104.56,104.4,23.94486134]
["bitfinex","SOLUSD",1769879437971,4.4919555,104.54,104.4,4.16501035]
["bitfinex","SOLUSD",1769879438196,4.4919555,104.52,104.39,33.52729194]
["bitfinex","SOLUSD",1769879438493,4.4919555,104.6,104.43,4.16501035]
["bitfinex","SOLUSD",1769879438795,47.39189223,104.64,104.38,10.14031335]
["bitfinex","SOLUSD",1769879438796,4.4919555,104.54,104.38,10.14031335]
["bitfinex","SOLUSD",1769879438981,4.4919555,104.53,104.39,4.16501035]
["bitfinex","SOLUSD",1769879439182,47.64785662,104.53,104.39,9.57941259]
["bitfinex","SOLUSD",1769879439384,51.35798821,104.63,104.41,4.16501035]
["bitfinex","SOLUSD",1769879439692,4.4919555,104.62,104.41,4.16501035]
["bitfinex","SOLUSD",1769879439896,4.27527085,104.54,104.43,4.16501035]
["bitfinex","SOLUSD",1769879440198,73.7206962,104.67,104.46,4.16501035]
["bitfinex","SOLUSD",1769879440398,47.03677127,104.65,104.46,4.16501035]
["bitfinex","SOLUSD",1769879440693,47.08271736,104.63,104.34,0.3325121]
["bitfinex","SOLUSD",1769879440894,47.7843737,104.57,104.19,47.88385565]
["bitfinex","SOLUSD",1769879441103,47.7843737,104.57,104.1,11.6514618]
["bitfinex","SOLUSD",1769879441104,47.0879969,104.46,104.24,11.6514618]
["bitfinex","SOLUSD",1769879441396,4.22737161,104.39,104.1,11.6514618]
["bitfinex","SOLUSD",1769879441596,4.22737161,104.34,104.12,47.94286119]
["bitfinex","SOLUSD",1769879441797,4.22737161,104.34,104.16,4.97473005]
["bitfinex","SOLUSD",1769879442095,4.22737161,104.37,104.24,9.59319489]
["bitfinex","SOLUSD",1769879442598,4.22737161,104.37,104.24,33.57631077]
["bitfinex","SOLUSD",1769879442796,4.22737161,104.37,104.25,4.34758827]
["bitfinex","SOLUSD",1769879442982,4.22737161,104.37,104.24,37.92389904]
["bitfinex","SOLUSD",1769879443179,4.22737161,104.37,104.24,13.94078316]
["bitfinex","SOLUSD",1769879443499,4.22737161,104.37,104.25,4.34758827]
["bitfinex","SOLUSD",1769879443684,4.22737161,104.37,104.26,4.34758827]
["bitfinex","SOLUSD",1769879443886,4.22737161,104.36,104.13,4.68010037]
["bitfinex","SOLUSD",1769879444089,60.95527085,104.34,104.0,2.0]
["bitfinex","SOLUSD",1769879444287,4.68010037,104.12,104.0,2.0]
["bitfinex","SOLUSD",1769879444488,53.12984555,104.16,104.0,2.0]
["bitfinex","SOLUSD",1769879444690,48.80858697,104.14,103.91,0.10914044]
["bitfinex","SOLUSD",1769879444882,48.25439862,104.02,103.77,4.5]
["bitfinex","SOLUSD",1769879445083,4.27527085,104.03,103.88,4.5]
["bitfinex","SOLUSD",1769879445290,7.60507864,104.01,103.88,4.5]
["bitfinex","SOLUSD",1769879445493,48.21148628,104.2,104.0,4.5]
["bitfinex","SOLUSD",1769879445693,48.65671301,104.31,104.03,4.5]
["bitfinex","SOLUSD",1769879445896,48.85090492,104.29,104.03,4.5]
["bitfinex","SOLUSD",1769879446100,5.97721121,104.3,104.16,4.5]
["bitfinex","SOLUSD",1769879446285,10.886723,104.33,104.16,4.5]
["bitfinex","SOLUSD",1769879446485,11.08578298,104.39,104.17,4.5]
["bitfinex","SOLUSD",1769879446718,11.08578298,104.39,104.14,4.5]
["bitfinex","SOLUSD",1769879446719,48.25225764,104.39,104.14,4.5]
["bitfinex","SOLUSD",1769879446905,48.50927769,104.38,104.13,4.5]
["bitfinex","SOLUSD",1769879447102,4.22737161,104.33,103.95,46.6058472]
["bitfinex","SOLUSD",1769879447282,6.62289533,104.32,104.22,11.6514618]
["bitfinex","SOLUSD",1769879447489,6.62289533,104.32,104.25,11.6514618]
["bitfinex","SOLUSD",1769879447808,3.91710647,149.75,104.11,47.31225883]
["bitfinex","SOLUSD",1769879447809,4.22737161,104.4,104.11,47.31225883]
["bitfinex","SOLUSD",1769879448106,4.22737161,104.4,104.18,47.40722206]
["bitfinex","SOLUSD",1769879448283,4.22737161,104.43,104.33,11.6514618]
["bitfinex","SOLUSD",1769879448603,4.22737161,104.65,104.42,15.92673265]
["bitfinex","SOLUSD",1769879448802,4.22737161,104.65,104.41,47.0918183]
["bitfinex","SOLUSD",1769879449006,4.22737161,104.65,104.59,11.6514618]
["bitfinex","SOLUSD",1769879449203,4.22737161,104.65,104.58,11.6514618]
["bitfinex","SOLUSD",1769879449399,0.3325121,104.67,104.6,11.6514618]
["bitfinex","SOLUSD",1769879449707,1e-08,104.67,104.63,4.34758827]
["bitfinex","SOLUSD",1769879450084,4.22737162,104.67,104.56,4.34758827]
["bitfinex","SOLUSD",1769879450285,4.22737162,104.67,104.51,11.6514618]
["bitfinex","SOLUSD",1769879450507,4.22737162,104.67,104.55,11.6514618]
["bitfinex","SOLUSD",1769879450704,4.22737161,104.66,104.49,23.92461096]
["bitfinex","SOLUSD",1769879450909,0.4903277,104.55,104.42,47.73399346]
["bitfinex","SOLUSD",1769879451205,4.66423306,104.55,104.45,11.6514618]
["bitfinex","SOLUSD",1769879451408,4.66423306,104.55,104.43,9.57560392]
["bitfinex","SOLUSD",1769879451601,4.66423306,104.55,104.43,9.57552184]
["bitfinex","SOLUSD",1769879451903,0.43686145,104.55,104.47,4.34758827]
["bitfinex","SOLUSD",1769879452113,1e-08,104.67,104.52,15.99905007]
["bitfinex","SOLUSD",1769879452114,4.22737161,104.65,104.52,15.99905007]
["bitfinex","SOLUSD",1769879452406,4.22737161,104.65,104.43,33.51500283]
["bitfinex","SOLUSD",1769879452407,4.22737161,104.65,104.45,4.34758827]
["bitfinex","SOLUSD",1769879452611,4.22737161,104.63,104.46,4.34758827]
["bitfinex","SOLUSD",1769879452909,4.22737161,104.63,104.3,9.58720094]
["bitfinex","SOLUSD",1769879452910,4.22737161,104.6,104.3,9.58720094]
["bitfinex","SOLUSD",1769879453210,4.22737161,104.41,104.28,15.99905007]
["bitfinex","SOLUSD",1769879453409,4.22737161,104.41,104.28,4.34758827]
["bitfinex","SOLUSD",1769879453595,4.22737161,104.41,104.28,25.58807825]
["bitfinex","SOLUSD",1769879453793,4.22737161,104.52,104.35,11.6514618]
["bitfinex","SOLUSD",1769879454111,4.22737161,104.52,104.28,37.91053282]
["bitfinex","SOLUSD",1769879454308,4.22737161,104.48,104.28,37.91053282]
["bitfinex","SOLUSD",1769879454512,4.22737161,104.44,104.33,11.6514618]
["bitfinex","SOLUSD",1769879454812,4.22737161,104.44,104.28,37.91053282]
["bitfinex","SOLUSD",1769879455006,4.22737161,104.44,104.28,49.56199462]
["bitfinex","SOLUSD",1769879455309,4.22737161,104.44,104.22,11.6514618]
["bitfinex","SOLUSD",1769879455610,4.22737161,104.39,104.12,47.94286119]
["bitfinex","SOLUSD",1769879455828,4.22737161,104.39,104.24,4.27527085]
["bitfinex","SOLUSD",1769879456116,4.22737161,104.47,104.36,11.6514618]
["bitfinex","SOLUSD",1769879456288,4.22737161,104.5,104.39,11.6514618]
["bitfinex","SOLUSD",1769879456494,4.22737161,104.5,104.38,11.6514618]
["bitfinex","SOLUSD",1769879456704,4.22737161,104.5,104.39,11.6514618]
["bitfinex","SOLUSD",1769879456914,4.22737161,104.5,104.4,11.6514618]
["bitfinex","SOLUSD",1769879457115,4.22737161,104.5,104.38,4.1754477]
["bitfinex","SOLUSD",1769879457288,4.22737161,104.5,104.31,4.1754477]
["bitfinex","SOLUSD",1769879457614,4.22737161,104.5,104.28,9.58952892]
["bitfinex","SOLUSD",1769879457797,4.22737161,104.48,104.21,4.1754477]
["bitfinex","SOLUSD",1769879458110,4.22737161,104.43,104.22,4.1754477]
["bitfinex","SOLUSD",1769879458285,4.22737161,104.43,104.19,4.1754477]
["bitfinex","SOLUSD",1769879458493,4.22737161,104.42,104.19,4.1754477]
["bitfinex","SOLUSD",1769879458692,4.22737161,104.39,104.26,11.6514618]
["bitfinex","SOLUSD",1769879458891,4.22737161,104.39,104.21,4.1754477]
["bitfinex","SOLUSD",1769879459092,4.22737161,104.39,104.25,11.6514618]
["bitfinex","SOLUSD",1769879459293,4.22737161,104.39,104.21,28.16318846]
["bitfinex","SOLUSD",1769879459510,4.22737161,104.39,104.26,4.1754477]
["bitfinex","SOLUSD",1769879459716,4.22737161,104.54,104.28,4.1754477]
["bitfinex","SOLUSD",1769879460012,4.22737161,104.52,104.28,4.1754477]
["bitfinex","SOLUSD",1769879460413,26.6,104.61,104.29,11.6514618]
["bitfinex","SOLUSD",1769879460414,4.22737161,104.5,104.29,11.6514618]
["bitfinex","SOLUSD",1769879460619,4.22737161,104.5,104.31,4.1754477]
["bitfinex","SOLUSD",1769879460813,4.22737161,104.54,104.41,4.1754477]
["bitfinex","SOLUSD",1769879461021,4.22737161,104.54,104.45,11.6514618]
["bitfinex","SOLUSD",1769879461196,4.22737161,104.57,104.48,11.6514618]
["bitfinex","SOLUSD",1769879461516,4.96426277,104.62,104.53,4.1754477]
["bitfinex","SOLUSD",1769879461714,4.22737161,104.61,104.53,11.6514618]
["bitfinex","SOLUSD",1769879462016,4.22737161,104.62,104.47,33.50244088]
["bitfinex","SOLUSD",1769879462318,4.96201727,104.65,104.44,9.57440942]
["bitfinex","SOLUSD",1769879462319,4.22737161,104.59,104.44,9.57440942]
["bitfinex","SOLUSD",1769879462495,4.22737161,104.59,104.45,9.57379792]
["bitfinex","SOLUSD",1769879462702,4.22737161,104.59,104.41,9.57759254]
["bitfinex","SOLUSD",1769879462903,4.22737161,104.59,104.24,4.1754477]
["bitfinex","SOLUSD",1769879463103,4.22737161,104.59,104.22,4.1754477]
["bitfinex","SOLUSD",1769879463307,4.5,104.56,104.24,9.59324635]
["bitfinex","SOLUSD",1769879463507,4.27527085,104.55,104.24,9.59324635]
["bitfinex","SOLUSD",1769879463700,4.27527085,104.51,104.2,9.59689851]
["bitfinex","SOLUSD",1769879463901,4.27527085,104.51,104.21,9.5959756]
["bitfinex","SOLUSD",1769879463902,4.5,104.49,104.21,9.5959756]
["bitfinex","SOLUSD",1769879464098,4.5,104.47,104.12,9.60345615]
["bitfinex","SOLUSD",1769879464320,4.27527085,104.43,104.15,9.60148355]
["bitfinex","SOLUSD",1769879464618,4.5,104.42,104.23,21.24548831]
["bitfinex","SOLUSD",1769879464803,4.5,104.42,104.23,81.5502771]
["bitfinex","SOLUSD",1769879464995,4.5,104.42,104.36,11.6514618]
["bitfinex","SOLUSD",1769879465414,4.22737161,104.45,104.25,52.44264767]
["bitfinex","SOLUSD",1769879465629,4.22737161,104.45,104.3,11.6514618]
["bitfinex","SOLUSD",1769879465813,4.22737161,104.45,104.14,41.28610878]
["bitfinex","SOLUSD",1769879466036,52.70236493,104.65,104.27,11.6514618]
["bitfinex","SOLUSD",1769879466037,4.22737161,104.42,104.27,11.6514618]
["bitfinex","SOLUSD",1769879466227,4.19359161,104.42,104.19,11.6514618]
["bitfinex","SOLUSD",1769879466431,4.27527085,104.38,104.03,0.1]
["bitfinex","SOLUSD",1769879466739,4.27527085,104.38,103.97,4.97063521]
["bitfinex","SOLUSD",1769879466740,48.31214858,104.34,103.97,4.97063521]
["bitfinex","SOLUSD",1769879466914,134.06831351,104.29,103.9,4.27140253]
["bitfinex","SOLUSD",1769879467114,4.27527085,104.38,103.63,20.7]
["bitfinex","SOLUSD",1769879467115,48.72045356,104.21,103.87,939.00161902]
["bitfinex","SOLUSD",1769879467309,56.68,104.1,103.87,939.00161902]
["bitfinex","SOLUSD",1769879467516,1.68920447,104.09,103.87,943.50161901]
["bitfinex","SOLUSD",1769879467826,4.27527085,104.06,103.87,938.19207408]
["bitfinex","SOLUSD",1769879468029,5.06761341,104.05,103.88,4.49999999]
["bitfinex","SOLUSD",1769879468217,4.27527085,104.06,103.89,4.49999999]
["bitfinex","SOLUSD",1769879468418,20.7,104.2,103.88,4.49999999]
["bitfinex","SOLUSD",1769879468627,20.7,104.2,103.96,4.49999999]
["bitfinex","SOLUSD",1769879468829,5.06761341,104.19,104.0,4.49999999]
["bitfinex","SOLUSD",1769879469019,21.84,104.32,104.02,4.49999999]
["bitfinex","SOLUSD",1769879469334,21.84,104.32,104.05,4.49999999]
["bitfinex","SOLUSD",1769879469510,4.33902604,104.3,103.87,333.20647239]
["bitfinex","SOLUSD",1769879469830,4.33902604,104.15,103.87,333.20647239]
["bitfinex","SOLUSD",1769879470132,5.36086188,104.01,103.87,105.957661]
["bitfinex","SOLUSD",1769879470312,5.36086188,103.89,103.7,9.97523423]
["bitfinex","SOLUSD",1769879470514,5.36086188,103.83,103.7,0.3325121]
["bitfinex","SOLUSD",1769879470716,5.36086188,103.83,103.46,20.74]
["bitfinex","SOLUSD",1769879470717,4.33902604,103.77,103.46,41.5315764]
["bitfinex","SOLUSD",1769879470917,4.33902604,103.76,103.47,42.237384]
["bitfinex","SOLUSD",1769879471215,4.33902604,103.76,103.48,24.15715475]
["bitfinex","SOLUSD",1769879471411,4.33902604,103.74,103.35,53.89480258]
["bitfinex","SOLUSD",1769879471735,4.25267943,103.64,103.44,9.93004359]
["bitfinex","SOLUSD",1769879472034,5.36086188,103.61,103.3,416.468582]
["bitfinex","SOLUSD",1769879472337,5.36086188,103.61,103.3,409.348582]
["bitfinex","SOLUSD",1769879472338,9.93004359,103.6,103.3,409.348582]
["bitfinex","SOLUSD",1769879472641,9.93004359,103.6,103.14,41.88405365]
["bitfinex","SOLUSD",1769879472642,47.42,103.59,103.06,4.83251209]
["bitfinex","SOLUSD",1769879472808,4.27527085,103.56,103.01,4.49999999]
["bitfinex","SOLUSD",1769879473010,4.27527085,103.56,102.97,9.97017849]
["bitfinex","SOLUSD",1769879473210,4.27527085,103.56,103.0,14.99999999]
["bitfinex","SOLUSD",1769879473211,9.93004359,103.55,103.0,14.99999999]
["bitfinex","SOLUSD",1769879473411,36.61004359,103.55,103.01,9.20779535]
["bitfinex","SOLUSD",1769879473615,9.93004359,103.55,103.02,4.49999999]
["bitfinex","SOLUSD",1769879473834,9.93004359,103.55,103.07,41.77855615]
["bitfinex","SOLUSD",1769879474019,9.93004359,103.55,103.09,4.49999999]
["bitfinex","SOLUSD",1769879474221,0.495,103.54,103.02,3.99999999]
["bitfinex","SOLUSD",1769879474617,0.495,103.52,103.01,42.29155896]
["bitfinex","SOLUSD",1769879474837,0.495,103.52,103.07,11.6514618]
["bitfinex","SOLUSD",1769879475135,0.495,103.5,103.13,11.6514618]
["bitfinex","SOLUSD",1769879475322,0.495,103.5,103.06,41.94439849]
["bitfinex","SOLUSD",1769879475512,0.495,103.48,103.06,41.94439849]
["bitfinex","SOLUSD",1769879475717,0.495,103.48,103.2,11.6514618]
["bitfinex","SOLUSD",1769879475913,0.495,103.48,103.06,41.94439849]
["bitfinex","SOLUSD",1769879476114,0.495,103.48,103.05,135.58665085]
["bitfinex","SOLUSD",1769879476429,0.495,103.46,103.21,11.6514618]
["bitfinex","SOLUSD",1769879476628,0.495,103.46,103.16,4.27140253]
["bitfinex","SOLUSD",1769879476821,56.68,103.63,103.25,4.27140253]
["bitfinex","SOLUSD",1769879477023,10.65455472,103.46,103.25,4.27140253]
["bitfinex","SOLUSD",1769879477230,10.65455472,103.63,103.29,4.49749999]
["bitfinex","SOLUSD",1769879477425,10.65455472,103.63,103.32,4.49749999]
["bitfinex","SOLUSD",1769879477646,41.0,103.72,103.41,4.49749999]
["bitfinex","SOLUSD",1769879478031,4.33902604,103.71,103.07,41.77855615]
["bitfinex","SOLUSD",1769879478228,4.33902604,103.7,103.18,24.2277493]
["bitfinex","SOLUSD",1769879478430,4.33902604,103.68,103.29,9.68138826]
["bitfinex","SOLUSD",1769879478719,4.33902604,103.68,103.34,11.6514618]
["bitfinex","SOLUSD",1769879478919,4.33902604,103.68,103.43,4.27527085]
["bitfinex","SOLUSD",1769879479119,4.33902604,103.68,103.35,11.6514618]
["bitfinex","SOLUSD",1769879479120,4.33902604,103.8,103.52,4.27527085]
["bitfinex","SOLUSD",1769879479338,4.33902604,103.8,103.58,4.27527085]
["bitfinex","SOLUSD",1769879479518,4.33902604,103.8,103.39,10.57962482]
["bitfinex","SOLUSD",1769879479519,4.33902604,103.8,103.47,10.57962482]
["bitfinex","SOLUSD",1769879479719,4.33902604,103.8,103.07,80.58713284]
["bitfinex","SOLUSD",1769879479937,4.33902604,103.8,103.53,4.27140253]
["bitfinex","SOLUSD",1769879480139,0.3325121,103.81,103.57,4.27140253]
["bitfinex","SOLUSD",1769879480357,0.3325121,103.81,103.64,4.27140253]
["bitfinex","SOLUSD",1769879480576,4.67153814,103.81,103.64,4.27140253]
["bitfinex","SOLUSD",1769879480740,0.3325121,103.81,103.64,4.27140253]
["bitfinex","SOLUSD",1769879480945,4.67153814,103.81,103.61,4.27140253]
["bitfinex","SOLUSD",1769879481570,4.33902604,103.79,103.26,41.78009598]
["bitfinex","SOLUSD",1769879481880,4.33902604,103.74,103.28,41.86128849]
["bitfinex","SOLUSD",1769879482043,4.33902604,103.73,103.28,11.6514618]
["bitfinex","SOLUSD",1769879482237,4.33902604,103.73,103.35,11.6514618]
["bitfinex","SOLUSD",1769879482238,4.33902604,103.72,103.35,11.6514618]
["bitfinex","SOLUSD",1769879482436,4.33902604,103.69,103.24,41.73904539]
["bitfinex","SOLUSD",1769879482663,4.33902604,103.69,103.36,41.70466905]
["bitfinex","SOLUSD",1769879482853,4.33902604,103.69,103.26,41.78009598]
["bitfinex","SOLUSD",1769879483163,4.33902604,103.64,103.23,48.43236435]
["bitfinex","SOLUSD",1769879483365,4.33902604,103.64,102.74,145.17306493]
["bitfinex","SOLUSD",1769879483366,4.33902604,103.59,103.2,4.27140253]
["bitfinex","SOLUSD",1769879483570,4.33902604,103.55,103.09,24.25058534]
["bitfinex","SOLUSD",1769879483742,4.33902604,103.51,103.18,9.69158154]
["bitfinex","SOLUSD",1769879483948,4.33902604,103.5,103.18,9.69127886]
["bitfinex","SOLUSD",1769879484280,4.33902604,103.47,102.96,42.37831787]
["bitfinex","SOLUSD",1769879484456,4.33902604,103.43,102.96,42.37831787]
["bitfinex","SOLUSD",1769879484647,4.33902604,103.4,102.96,42.37831787]
["bitfinex","SOLUSD",1769879484963,4.33902604,103.38,103.0,22.1514618]
["bitfinex","SOLUSD",1769879485148,4.33902604,103.36,103.09,11.6514618]
["bitfinex","SOLUSD",1769879485347,4.33902604,103.45,103.09,41.81917453]
["bitfinex","SOLUSD",1769879485665,4.33902604,103.45,103.26,11.6514618]
["bitfinex","SOLUSD",1769879485840,4.33902604,103.45,103.3,15.92286433]
["bitfinex","SOLUSD",1769879486040,4.33902604,103.45,103.34,11.6514618]
["bitfinex","SOLUSD",1769879486368,4.33902604,103.54,103.4,15.92286433]
["bitfinex","SOLUSD",1769879486570,4.33902604,103.54,103.2,11.6514618]
["bitfinex","SOLUSD",1769879486571,4.67153814,103.59,103.43,4.27140253]
["bitfinex","SOLUSD",1769879486773,4.67153814,103.59,103.35,11.6514618]
["bitfinex","SOLUSD",1769879487137,9.31955651,103.67,103.38,4.27527085]
["bitfinex","SOLUSD",1769879487342,4.33902604,103.71,103.55,9.65717044]
["bitfinex","SOLUSD",1769879487560,4.33902604,103.76,103.59,11.6514618]
["bitfinex","SOLUSD",1769879487761,4.33902604,103.76,103.55,33.80009656]
["bitfinex","SOLUSD",1769879487943,4.33902604,103.76,103.62,11.6514618]
["bitfinex","SOLUSD",1769879488157,4.33902604,103.8,103.64,11.6514618]
["bitfinex","SOLUSD",1769879488361,4.33902604,103.8,103.67,11.6514618]
["bitfinex","SOLUSD",1769879488665,4.33902604,103.85,103.56,41.39353332]
["bitfinex","SOLUSD",1769879488860,4.67153814,103.81,103.58,0.68329241]
["bitfinex","SOLUSD",1769879489058,4.67153814,103.81,103.44,0.68329241]
["bitfinex","SOLUSD",1769879489257,4.33902604,103.79,103.36,0.68329241]
["bitfinex","SOLUSD",1769879489466,4.33902604,103.76,103.4,0.68329241]
["bitfinex","SOLUSD",1769879489763,4.33902604,103.74,103.27,0.68329241]
["bitfinex","SOLUSD",1769879489962,5.00304498,103.25,103.18,42.30211039]
["bitfinex","SOLUSD",1769879490152,4.31975257,103.25,103.24,11.6514618]
["bitfinex","SOLUSD",1769879490351,4.31975257,103.25,103.07,41.77855615]
["bitfinex","SOLUSD",1769879490568,4.5,103.61,103.07,41.77855615]
["bitfinex","SOLUSD",1769879490877,4.5,103.59,103.18,4.27140253]
["bitfinex","SOLUSD",1769879491173,4.27527085,103.71,103.27,4.27140253]
["bitfinex","SOLUSD",1769879491174,4.33902604,103.57,103.27,4.27140253]
["bitfinex","SOLUSD",1769879491473,8.99807819,103.56,103.29,4.27140253]
["bitfinex","SOLUSD",1769879491673,4.33902604,103.55,103.26,4.27140253]
["bitfinex","SOLUSD",1769879491975,4.33902604,103.54,103.07,4.27140253]
["bitfinex","SOLUSD",1769879492269,4.33902604,103.45,103.0,10.5]
["bitfinex","SOLUSD",1769879492470,4.33902604,103.43,103.05,11.6514618]
["bitfinex","SOLUSD",1769879492674,4.33902604,103.4,103.0,10.5]
["bitfinex","SOLUSD",1769879492974,4.33902604,103.41,103.06,41.94439849]
["bitfinex","SOLUSD",1769879493177,4.33902604,103.46,103.21,41.91368397]
["bitfinex","SOLUSD",1769879493471,4.33902604,103.46,103.12,41.39154095]
["bitfinex","SOLUSD",1769879493674,4.33902604,103.46,103.24,11.6514618]
["bitfinex","SOLUSD",1769879493855,4.33902604,103.46,102.97,42.11870672]
["bitfinex","SOLUSD",1769879494054,4.33902604,103.46,102.8,0.75]
["bitfinex","SOLUSD",1769879494055,4.33902604,103.45,102.85,48.99298111]
["bitfinex","SOLUSD",1769879494256,48.60590159,103.39,102.88,48.40041633]
["bitfinex","SOLUSD",1769879494474,48.70201667,103.37,102.88,48.40041633]
["bitfinex","SOLUSD",1769879494671,76.825276,103.27,102.85,48.85628376]
["bitfinex","SOLUSD",1769879494889,76.825276,103.27,102.87,52.62461921]
["bitfinex","SOLUSD",1769879495052,48.4122658,103.25,102.85,48.85628376]
["bitfinex","SOLUSD",1769879495256,28.44,103.25,102.66,48.90869264]
["bitfinex","SOLUSD",1769879495457,48.15520459,103.23,102.65,4.49999999]
["bitfinex","SOLUSD",1769879495673,48.15520459,103.23,102.63,0.3325121]
["bitfinex","SOLUSD",1769879495674,48.75629609,103.21,102.69,85.9750119]
["bitfinex","SOLUSD",1769879495877,20.92,103.2,102.79,48.64403213]
["bitfinex","SOLUSD",1769879496056,20.92,103.2,102.89,4.49999999]
["bitfinex","SOLUSD",1769879496057,48.58670943,103.18,102.89,4.49999999]
["bitfinex","SOLUSD",1769879496256,56.68,103.19,102.89,4.49999999]
["bitfinex","SOLUSD",1769879496458,56.68,103.19,102.7,4.49999999]
["bitfinex","SOLUSD",1769879496682,56.68,103.21,102.77,4.49999999]
["bitfinex","SOLUSD",1769879496881,5.007103,103.18,102.85,4.49999999]
["bitfinex","SOLUSD",1769879497055,4.15081128,103.17,102.64,48.46349248]
["bitfinex","SOLUSD",1769879497261,4.15081128,103.22,102.83,48.84945036]
["bitfinex","SOLUSD",1769879497585,5.0025847,103.21,102.91,48.42175856]
["bitfinex","SOLUSD",1769879497883,4.15081128,103.31,102.88,48.74422828]
["bitfinex","SOLUSD",1769879498089,4.48332338,103.38,103.12,12.20496472]
["bitfinex","SOLUSD",1769879498378,4.99300418,103.3,103.13,12.20496472]
["bitfinex","SOLUSD",1769879498582,4.99300418,103.3,103.06,48.43679113]
["bitfinex","SOLUSD",1769879498753,4.99300418,103.3,101.59,163.0997632]
["bitfinex","SOLUSD",1769879498754,4.15081128,103.34,103.1,12.20496472]
["bitfinex","SOLUSD",1769879498954,4.15081128,103.28,102.96,48.6530163]
["bitfinex","SOLUSD",1769879499186,4.15081128,103.28,103.02,4.21336732]
["bitfinex","SOLUSD",1769879499562,4.15081128,103.26,102.98,4.21336732]
["bitfinex","SOLUSD",1769879499761,4.15081128,103.26,102.85,48.99298111]
["bitfinex","SOLUSD",1769879499963,4.15081128,103.23,102.69,48.37775231]
["bitfinex","SOLUSD",1769879500169,4.15081128,103.18,102.67,48.03614385]
["bitfinex","SOLUSD",1769879500365,4.15081128,103.18,102.68,12.20496472]
["bitfinex","SOLUSD",1769879500563,4.15081128,103.16,102.66,81.4753321]
["bitfinex","SOLUSD",1769879500781,4.15081128,103.14,102.7,12.20496472]
["bitfinex","SOLUSD",1769879501080,0.48422,103.26,102.75,12.20496472]
["bitfinex","SOLUSD",1769879501081,4.15081128,103.11,102.75,12.20496472]
["bitfinex","SOLUSD",1769879501259,4.15081128,103.11,102.66,48.33036738]
["bitfinex","SOLUSD",1769879501457,4.15081128,103.11,102.64,48.5194242]
["bitfinex","SOLUSD",1769879501873,4.15081128,103.11,102.75,4.07521313]
["bitfinex","SOLUSD",1769879502073,4.31740994,103.09,102.69,4.07521313]
["bitfinex","SOLUSD",1769879502277,4.31740994,103.09,102.63,0.3325121]
["bitfinex","SOLUSD",1769879502475,4.31740994,103.09,102.49,48.42684257]
["bitfinex","SOLUSD",1769879502663,4.31740994,102.59,102.45,48.06464888]
["bitfinex","SOLUSD",1769879502863,4.31740994,102.81,102.44,17.20496472]
["bitfinex","SOLUSD",1769879503074,4.31740994,102.77,102.45,9.68522987]
["bitfinex","SOLUSD",1769879503272,4.31740994,102.77,102.15,60.71542259]
["bitfinex","SOLUSD",1769879503273,2.1921686,102.77,102.15,60.71542259]
["bitfinex","SOLUSD",1769879503474,53.0618232,102.74,102.24,24.80963253]
["bitfinex","SOLUSD",1769879503785,4.31740994,102.72,102.26,12.20496472]
["bitfinex","SOLUSD",1769879503982,4.31740994,102.69,102.15,12.20496472]
["bitfinex","SOLUSD",1769879504186,4.31740994,102.67,102.15,60.38006694]
["bitfinex","SOLUSD",1769879504481,4.31740994,102.65,102.19,0.54963878]
["bitfinex","SOLUSD",1769879504780,4.31740994,102.65,102.39,12.20496472]
["bitfinex","SOLUSD",1769879505085,4.31740994,102.76,102.41,0.54963878]
["bitfinex","SOLUSD",1769879505264,4.31740994,102.76,102.37,0.54963878]
["bitfinex","SOLUSD",1769879505464,4.31740994,102.76,102.34,48.86747051]
["bitfinex","SOLUSD",1769879505671,4.31740994,102.76,102.01,78.53445519]
["bitfinex","SOLUSD",1769879505872,2.1921686,102.77,102.01,78.53445519]
["bitfinex","SOLUSD",1769879505873,4.5,102.73,102.01,63.68278056]
["bitfinex","SOLUSD",1769879506072,4.5,102.7,101.88,30.31578946]
["bitfinex","SOLUSD",1769879506282,4.5,102.61,102.01,48.52488583]
["bitfinex","SOLUSD",1769879506487,4.5,102.6,102.01,62.41115348]
["bitfinex","SOLUSD",1769879506673,4.5,102.6,102.03,48.87236607]
["bitfinex","SOLUSD",1769879506869,21.0,102.61,101.84,54.4]
["bitfinex","SOLUSD",1769879506870,4.5,102.57,102.05,48.61023568]
["bitfinex","SOLUSD",1769879507080,4.5,102.56,102.04,59.35287748]
["bitfinex","SOLUSD",1769879507266,4.5,102.52,102.13,48.05949006]
["bitfinex","SOLUSD",1769879507461,4.5,102.52,102.24,12.20496472]
["bitfinex","SOLUSD",1769879507689,4.5,102.52,102.03,48.87236607]
["bitfinex","SOLUSD",1769879507873,4.5,102.56,102.05,48.61023568]
["bitfinex","SOLUSD",1769879508191,4.5,102.61,102.18,52.84597253]
["bitfinex","SOLUSD",1769879508393,4.5,102.61,101.8,87.81069786]
["bitfinex","SOLUSD",1769879508567,4.5,102.61,101.82,87.36413971]
["bitfinex","SOLUSD",1769879508764,4.5,102.46,101.82,87.36413971]
["bitfinex","SOLUSD",1769879509084,4.5,102.45,101.84,87.40186463]
["bitfinex","SOLUSD",1769879509294,4.5,102.44,102.0,15.19345896]
["bitfinex","SOLUSD",1769879509466,4.5,102.42,101.86,48.91763713]
["bitfinex","SOLUSD",1769879509668,4.5,102.26,101.85,9.83740476]
["bitfinex","SOLUSD",1769879509876,4.5,102.13,101.67,48.67314339]
["bitfinex","SOLUSD",1769879510069,4.5,102.07,101.75,59.50377216]
["bitfinex","SOLUSD",1769879510280,4.5,102.06,101.76,11.59028143]
["bitfinex","SOLUSD",1769879510486,6.13066594,102.53,101.52,21.04]
["bitfinex","SOLUSD",1769879510487,4.5,102.01,101.53,49.75751013]
["bitfinex","SOLUSD",1769879510677,4.5,102.0,101.71,49.58523065]
["bitfinex","SOLUSD",1769879510879,4.5,102.35,102.01,4.5]
["bitfinex","SOLUSD",1769879511079,29.47389104,102.36,102.26,15.19345896]
["bitfinex","SOLUSD",1769879511396,4.5,102.55,102.08,48.60433339]
["bitfinex","SOLUSD",1769879511697,49.87762511,102.52,101.49,87.70458661]
["bitfinex","SOLUSD",1769879511871,49.97368798,102.39,101.63,88.8466035]
["bitfinex","SOLUSD",1769879512071,0.29444058,102.08,101.68,87.79602231]
["bitfinex","SOLUSD",1769879512270,0.29444058,102.08,101.68,4.07521313]
["bitfinex","SOLUSD",1769879512582,0.29444058,102.08,101.93,4.07521313]
["bitfinex","SOLUSD",1769879512783,0.29444058,102.08,101.87,4.07521313]
["bitfinex","SOLUSD",1769879512984,49.84806167,102.07,101.9,15.19345896]
["bitfinex","SOLUSD",1769879513195,49.84806167,102.07,101.5,9.26201553]
["bitfinex","SOLUSD",1769879513405,49.84806167,102.07,101.36,15.07716875]
["bitfinex","SOLUSD",1769879513406,49.84806167,102.07,101.56,48.81183842]
["bitfinex","SOLUSD",1769879513576,76.68510157,102.06,101.54,48.62315826]
["bitfinex","SOLUSD",1769879513774,49.87440096,102.05,101.54,48.62315826]
["bitfinex","SOLUSD",1769879514094,4.31740994,101.81,101.46,4.07521313]
["bitfinex","SOLUSD",1769879514271,4.31740994,101.67,101.43,4.07521313]
["bitfinex","SOLUSD",1769879514475,4.31740994,101.62,101.37,3.57521313]
["bitfinex","SOLUSD",1769879514676,4.31740994,101.62,101.11,89.01814539]
["bitfinex","SOLUSD",1769879514901,4.31740994,101.62,101.09,7.37277951]
["bitfinex","SOLUSD",1769879514902,49.86770174,101.56,101.13,63.74497993]
["bitfinex","SOLUSD",1769879515106,4.31740994,101.55,101.15,49.22751674]
["bitfinex","SOLUSD",1769879515273,4.31740994,101.54,101.15,49.22751674]
["bitfinex","SOLUSD",1769879515476,4.31740994,101.49,101.22,15.07716875]
["bitfinex","SOLUSD",1769879515693,4.31740994,101.49,101.08,15.07716875]
["bitfinex","SOLUSD",1769879516001,4.31740994,101.49,101.2,49.07559301]
["bitfinex","SOLUSD",1769879516179,4.31740994,101.64,101.25,49.11126101]
["bitfinex","SOLUSD",1769879516374,4.31740994,101.89,101.26,8.54429171]
["bitfinex","SOLUSD",1769879516598,4.31740994,101.89,101.28,4.0]
["bitfinex","SOLUSD",1769879516798,4.31740994,101.87,101.29,4.0]
["bitfinex","SOLUSD",1769879516976,4.31740994,101.85,101.29,6.26850778]
["bitfinex","SOLUSD",1769879517176,4.23149348,101.23,100.97,4.07521313]
["bitfinex","SOLUSD",1769879517482,4.23149348,101.23,100.8,15.07716875]
["bitfinex","SOLUSD",1769879517483,21.16,101.46,101.01,4.47862882]
["bitfinex","SOLUSD",1769879517793,49.78615271,101.54,101.16,4.47862882]
["bitfinex","SOLUSD",1769879517981,49.39427167,101.58,101.22,4.47862882]
["bitfinex","SOLUSD",1769879518175,49.77606174,102.22,101.33,4.47862882]
["bitfinex","SOLUSD",1769879518375,49.29556752,101.6,101.23,4.47862882]
["bitfinex","SOLUSD",1769879518576,6.26850778,101.62,101.24,4.47862882]
["bitfinex","SOLUSD",1769879518775,49.39427167,101.58,101.03,4.47862882]
["bitfinex","SOLUSD",1769879519005,49.11460304,101.57,101.03,4.47862882]
["bitfinex","SOLUSD",1769879519301,49.86770174,101.56,101.04,4.47862882]
["bitfinex","SOLUSD",1769879519501,49.94513795,101.48,101.04,4.47862882]
["bitfinex","SOLUSD",1769879519795,0.04231493,101.45,101.12,4.47862882]
["bitfinex","SOLUSD",1769879519983,21.2,101.55,101.07,15.07716875]
["bitfinex","SOLUSD",1769879519984,8.59899152,101.5,101.14,4.47862882]
["bitfinex","SOLUSD",1769879520181,0.197096,101.58,100.66,48.4]
["bitfinex","SOLUSD",1769879520182,6.26850778,101.54,101.21,4.47862882]
["bitfinex","SOLUSD",1769879520498,0.197096,101.58,101.35,4.47862882]
["bitfinex","SOLUSD",1769879520675,0.197096,101.58,101.42,4.47862882]
["bitfinex","SOLUSD",1769879521074,0.197096,101.58,101.44,4.47862882]
["bitfinex","SOLUSD",1769879521275,0.3325121,101.66,101.47,4.38008082]
["bitfinex","SOLUSD",1769879521500,0.3325121,101.66,101.48,4.38008082]
["bitfinex","SOLUSD",1769879521684,8.59899152,101.8,101.59,4.38008082]
["bitfinex","SOLUSD",1769879521882,0.55834521,101.82,101.61,4.38008082]
["bitfinex","SOLUSD",1769879522095,0.89085731,101.87,101.65,4.38008082]
["bitfinex","SOLUSD",1769879522399,0.3325121,101.87,101.65,4.38008082]
["bitfinex","SOLUSD",1769879522582,3.95081238,101.98,101.74,4.21382477]
["bitfinex","SOLUSD",1769879522776,0.89913905,102.09,101.83,4.21382477]
["bitfinex","SOLUSD",1769879523000,8.59899152,102.02,101.84,4.21382477]
["bitfinex","SOLUSD",1769879523195,0.3325121,102.09,101.94,4.21382477]
["bitfinex","SOLUSD",1769879523382,0.3325121,102.09,101.93,15.07716875]
["bitfinex","SOLUSD",1769879523383,0.3325121,102.09,101.96,4.21382477]
["bitfinex","SOLUSD",1769879523581,0.3325121,102.09,101.99,4.21382477]
["bitfinex","SOLUSD",1769879523776,0.55834521,102.13,102.02,4.21382477]
["bitfinex","SOLUSD",1769879523998,0.3325121,102.3,102.06,4.07521313]
["bitfinex","SOLUSD",1769879524208,2.70622931,102.24,102.13,4.07521313]
["bitfinex","SOLUSD",1769879524382,1.11938871,102.38,101.92,15.07716875]
["bitfinex","SOLUSD",1769879524383,1.11938871,102.38,102.01,4.07521313]
["bitfinex","SOLUSD",1769879524701,5.71016257,102.39,102.2,4.07521313]
["bitfinex","SOLUSD",1769879524883,5.71016257,102.39,101.97,9.45158243]
["bitfinex","SOLUSD",1769879524884,0.3325121,102.52,102.35,3.43780071]
["bitfinex","SOLUSD",1769879525084,0.3325121,102.52,102.3,3.43780071]
["bitfinex","SOLUSD",1769879525296,3.86008461,102.58,102.31,3.89512604]
["bitfinex","SOLUSD",1769879525619,1.11247835,102.47,102.29,48.92806755]
["bitfinex","SOLUSD",1769879525782,1.11247835,102.47,102.21,48.96074169]
["bitfinex","SOLUSD",1769879526096,0.2,102.67,102.22,73.1289567]
["bitfinex","SOLUSD",1769879526394,3.90148744,102.98,102.24,71.9281594]
["bitfinex","SOLUSD",1769879526701,48.47520139,103.12,102.26,87.94930516]
["bitfinex","SOLUSD",1769879526891,21.5525121,103.16,102.28,87.92763225]
["bitfinex","SOLUSD",1769879526892,3.90529655,102.96,102.28,87.92763225]
["bitfinex","SOLUSD",1769879527095,3.90529655,102.96,102.3,88.00086204]
["bitfinex","SOLUSD",1769879527277,4.5,103.04,102.37,87.82759574]
["bitfinex","SOLUSD",1769879527477,4.5,103.04,102.39,87.3342306]
["bitfinex","SOLUSD",1769879527679,4.8325121,102.95,102.41,60.06533178]
["bitfinex","SOLUSD",1769879527885,4.8325121,102.95,102.43,79.68225565]
["bitfinex","SOLUSD",1769879528090,4.8325121,102.95,102.44,87.23098288]
["bitfinex","SOLUSD",1769879528289,4.8325121,102.95,102.46,87.33901165]
["bitfinex","SOLUSD",1769879528482,0.3325121,102.95,102.48,83.53676849]
["bitfinex","SOLUSD",1769879528699,0.3325121,102.95,102.5,39.02439024]
["bitfinex","SOLUSD",1769879528883,0.2350121,102.95,102.51,112.66654775]
["bitfinex","SOLUSD",1769879529084,4.7350121,102.95,102.51,89.38549975]
["bitfinex","SOLUSD",1769879529285,4.7350121,102.95,102.51,57.89137551]
["bitfinex","SOLUSD",1769879529485,4.7350121,102.95,102.53,60.56816974]
["bitfinex","SOLUSD",1769879529683,4.7350121,102.95,102.53,48.8890506]
["bitfinex","SOLUSD",1769879529895,4.7350121,102.95,102.41,60.30031056]
["bitfinex","SOLUSD",1769879530078,0.2350121,102.95,102.5,4.21978516]
["bitfinex","SOLUSD",1769879530282,9.09505968,102.95,102.5,4.21978516]
["bitfinex","SOLUSD",1769879530488,9.09505968,102.95,102.47,52.68180158]
["bitfinex","SOLUSD",1769879530802,0.07724,102.94,102.36,48.08203359]
["bitfinex","SOLUSD",1769879530983,0.29294008,102.47,102.34,4.21978516]
["bitfinex","SOLUSD",1769879531183,9.09505968,102.95,102.43,4.21978516]
["bitfinex","SOLUSD",1769879531493,0.07724,102.91,102.45,4.21978516]
["bitfinex","SOLUSD",1769879531689,0.07724,102.91,102.26,48.11682585]
["bitfinex","SOLUSD",1769879532001,0.29309647,102.43,102.27,52.26196465]
["bitfinex","SOLUSD",1769879532194,4.10047267,102.66,102.21,48.9144287]
["bitfinex","SOLUSD",1769879532397,4.10047267,102.66,102.21,60.47557694]
["bitfinex","SOLUSD",1769879532597,4.10047267,102.66,102.23,60.04036911]
["bitfinex","SOLUSD",1769879532803,4.10047267,102.66,102.25,56.68973254]
["bitfinex","SOLUSD",1769879532994,4.10047267,102.64,102.21,48.9144287]
["bitfinex","SOLUSD",1769879533189,4.10047267,102.61,102.21,48.9144287]
["bitfinex","SOLUSD",1769879533386,4.10047267,102.61,102.23,48.36124997]
["bitfinex","SOLUSD",1769879533591,5.00483977,102.65,102.23,73.3777764]
["bitfinex","SOLUSD",1769879533787,4.10047267,102.64,102.25,48.12264433]
["bitfinex","SOLUSD",1769879534110,4.10047267,102.64,102.2,0.3325121]
["bitfinex","SOLUSD",1769879534111,4.10047267,102.64,102.35,48.8427052]
["bitfinex","SOLUSD",1769879534407,4.10047267,102.64,102.3,3.80944062]
["bitfinex","SOLUSD",1769879534716,4.10047267,102.63,102.2,0.3325121]
["bitfinex","SOLUSD",1769879535090,4.10047267,102.63,102.15,3.77903981]
["bitfinex","SOLUSD",1769879535290,4.10047267,102.62,101.93,48.32619347]
["bitfinex","SOLUSD",1769879535587,4.10047267,102.48,101.86,21.14]
["bitfinex","SOLUSD",1769879535791,4.10047267,102.48,101.55,27.4925121]
["bitfinex","SOLUSD",1769879535792,49.57449757,102.46,101.78,48.46307242]
["bitfinex","SOLUSD",1769879535990,4.10047267,102.4,101.66,48.41899672]
["bitfinex","SOLUSD",1769879536189,49.03784361,102.41,101.55,0.3325121]
["bitfinex","SOLUSD",1769879536190,5.98112977,102.36,101.64,29.42474621]
["bitfinex","SOLUSD",1769879536486,49.15560734,102.26,101.56,6.3765575]
["bitfinex","SOLUSD",1769879536698,4.10047267,102.24,101.56,6.3765575]
["bitfinex","SOLUSD",1769879537011,4.10047267,102.22,101.48,6.1823915]
["bitfinex","SOLUSD",1769879537223,0.3325121,102.24,101.48,6.1823915]
["bitfinex","SOLUSD",1769879537224,4.10047267,102.02,101.48,6.1823915]
["bitfinex","SOLUSD",1769879537502,4.10047267,101.92,101.38,4.20905191]
["bitfinex","SOLUSD",1769879537804,4.10047267,101.9,101.34,4.54156401]
["bitfinex","SOLUSD",1769879538104,5.98112977,101.83,101.2,7.68616107]
["bitfinex","SOLUSD",1769879538290,49.83470539,101.9,101.16,4.21978516]
["bitfinex","SOLUSD",1769879538291,4.10047267,101.77,101.16,4.21978516]
["bitfinex","SOLUSD",1769879538493,4.10047267,101.73,101.12,0.3325121]
["bitfinex","SOLUSD",1769879538697,4.10047267,101.7,101.12,0.3325121]
["bitfinex","SOLUSD",1769879538899,4.10047267,101.68,101.12,0.3325121]
["bitfinex","SOLUSD",1769879539215,4.10047267,101.63,100.87,4.21978516]
["bitfinex","SOLUSD",1769879539395,4.10047267,101.55,100.91,4.21978516]
["bitfinex","SOLUSD",1769879539587,4.10047267,101.53,100.91,4.21978516]
["bitfinex","SOLUSD",1769879539790,4.10047267,101.5,100.76,4.21978516]
["bitfinex","SOLUSD",1769879540004,4.10047267,101.48,100.81,4.21978516]
["bitfinex","SOLUSD",1769879540211,4.10047267,101.47,100.81,4.21978516]
["bitfinex","SOLUSD",1769879540398,4.10047267,101.45,100.75,114.62315916]
["bitfinex","SOLUSD",1769879540705,4.10047267,101.36,100.75,110.403374]
["bitfinex","SOLUSD",1769879540913,4.10047267,101.34,100.76,4.21978516]
["bitfinex","SOLUSD",1769879541205,4.10047267,101.23,100.76,3.71978516]
["bitfinex","SOLUSD",1769879541588,4.10047267,101.23,100.75,110.403374]
["bitfinex","SOLUSD",1769879541903,4.10047267,101.4,100.75,116.76630648]
["bitfinex","SOLUSD",1769879542110,4.10047267,101.4,100.77,49.79680378]
["bitfinex","SOLUSD",1769879542292,4.10047267,101.39,100.79,49.59184632]
["bitfinex","SOLUSD",1769879542494,4.10047267,101.39,100.78,15.68741171]
["bitfinex","SOLUSD",1769879542693,4.10047267,101.32,100.75,110.403374]
["bitfinex","SOLUSD",1769879542907,4.10047267,101.22,100.75,159.41360308]
["bitfinex","SOLUSD",1769879543112,4.10047267,101.2,100.75,110.403374]
["bitfinex","SOLUSD",1769879543296,4.10047267,101.2,100.75,98.739374]
["bitfinex","SOLUSD",1769879543491,21.26,101.19,100.76,4.21978516]
["bitfinex","SOLUSD",1769879543806,4.10047267,101.17,100.76,4.21978516]
["bitfinex","SOLUSD",1769879544490,4.10047267,101.16,100.75,98.739374]
["bitfinex","SOLUSD",1769879544690,49.49553747,101.19,100.75,85.11760604]
["bitfinex","SOLUSD",1769879544889,49.32775592,101.15,100.75,85.11760604]
["bitfinex","SOLUSD",1769879545197,49.49553747,101.19,100.75,57.26685826]
["bitfinex","SOLUSD",1769879545403,5.0459039,101.14,100.75,57.26685826]
["bitfinex","SOLUSD",1769879545789,129.74949389,101.2,100.75,54.38092662]
["bitfinex","SOLUSD",1769879545984,129.74949389,101.2,100.76,4.49999999]
["bitfinex","SOLUSD",1769879546189,129.74949389,101.2,100.75,58.88092661]
["bitfinex","SOLUSD",1769879546401,129.74949389,101.2,100.76,4.49999999]
["bitfinex","SOLUSD",1769879546708,4.10047267,101.19,100.75,4.49999999]
["bitfinex","SOLUSD",1769879546913,4.10047267,101.17,100.75,4.49999999]
["bitfinex","SOLUSD",1769879547204,4.10047267,101.16,100.75,4.49999999]
["bitfinex","SOLUSD",1769879547405,0.39553205,101.14,100.75,4.49999999]
["bitfinex","SOLUSD",1769879547594,4.10047267,101.13,100.75,4.10047266]
["bitfinex","SOLUSD",1769879547797,4.05946794,101.11,100.75,4.05946793]
["bitfinex","SOLUSD",1769879547999,4.01887326,101.1,100.75,4.05946793]
["bitfinex","SOLUSD",1769879548607,4.01887326,101.09,100.75,4.05946793]
["bitfinex","SOLUSD",1769879548914,4.01887326,101.08,100.75,8.27925309]
["bitfinex","SOLUSD",1769879549212,4.01887326,101.06,100.75,4.05946793]
["bitfinex","SOLUSD",1769879549416,4.01887326,101.05,100.75,8.27925309]
["bitfinex","SOLUSD",1769879549593,6.75176659,101.05,100.76,4.21978516]
["bitfinex","SOLUSD",1769879549795,4.01887326,101.2,100.77,4.21978516]
["bitfinex","SOLUSD",1769879550010,4.01887326,101.2,100.75,87.80854243]
["bitfinex","SOLUSD",1769879550011,4.01887326,101.19,100.79,49.59184632]
["bitfinex","SOLUSD",1769879550210,6.206532,101.18,100.83,34.71189129]
["bitfinex","SOLUSD",1769879550424,5.03689177,101.19,100.91,4.21978516]
["bitfinex","SOLUSD",1769879550716,5.0337351,101.17,100.99,2.69710829]
["bitfinex","SOLUSD",1769879550896,2.33662681,101.17,100.95,10.06479975]
["bitfinex","SOLUSD",1769879551097,6.75410531,101.31,100.95,10.06479975]
["bitfinex","SOLUSD",1769879551098,6.75410531,101.31,100.95,50.4245778]
["bitfinex","SOLUSD",1769879551312,12.28600725,101.47,100.95,50.4245778]
["bitfinex","SOLUSD",1769879551514,4.697096,101.53,100.95,68.7379063]
["bitfinex","SOLUSD",1769879551515,0.197096,101.53,100.95,68.7379063]
["bitfinex","SOLUSD",1769879551702,6.75487199,101.52,100.97,89.53774839]
["bitfinex","SOLUSD",1769879551896,4.5,101.82,100.99,89.04740116]
["bitfinex","SOLUSD",1769879552098,4.8325121,101.87,101.01,89.43921663]
["bitfinex","SOLUSD",1769879552319,1e-08,101.66,101.03,89.01995487]
["bitfinex","SOLUSD",1769879552518,0.3325121,101.87,101.07,89.10226075]
["bitfinex","SOLUSD",1769879552741,65.39377006,102.99,101.07,89.10226075]
["bitfinex","SOLUSD",1769879552742,5.0115659,102.02,101.09,89.4019501]
["bitfinex","SOLUSD",1769879553016,49.39562468,102.47,101.67,48.21378192]
["bitfinex","SOLUSD",1769879553217,49.72540382,102.69,102.0,0.1674879]
["bitfinex","SOLUSD",1769879553529,50.00801389,102.52,101.81,88.03954621]
["bitfinex","SOLUSD",1769879553702,5.0115659,102.26,101.83,49.19795269]
["bitfinex","SOLUSD",1769879553901,0.3325121,102.52,101.85,60.29459152]
["bitfinex","SOLUSD",1769879554107,5.0115659,102.48,101.87,59.78721323]
["bitfinex","SOLUSD",1769879554302,5.0115659,102.48,101.91,83.98069563]
["bitfinex","SOLUSD",1769879554612,5.0115659,102.48,101.93,87.56881094]
["bitfinex","SOLUSD",1769879554823,5.0115659,102.48,101.95,87.31504095]
["bitfinex","SOLUSD",1769879555001,4.5,102.5,101.95,87.31504095]
["bitfinex","SOLUSD",1769879555200,4.5,102.5,101.97,88.00977448]
["bitfinex","SOLUSD",1769879555412,4.5,102.5,101.99,60.47370032]
["bitfinex","SOLUSD",1769879555604,4.5,102.5,102.2,48.23902192]
["bitfinex","SOLUSD",1769879555806,4.5,102.45,101.91,48.53627824]
["bitfinex","SOLUSD",1769879556007,4.5,102.45,101.9,83.41511284]
["bitfinex","SOLUSD",1769879556008,4.5,102.45,102.12,48.82464951]
["bitfinex","SOLUSD",1769879556207,4.5,102.45,102.08,59.55016962]
["bitfinex","SOLUSD",1769879556409,4.5,102.5,102.11,48.17031787]
["bitfinex","SOLUSD",1769879556610,4.5,102.5,102.1,83.25171399]
["bitfinex","SOLUSD",1769879556802,4.5,102.5,102.1,131.48239933]
["bitfinex","SOLUSD",1769879557005,4.5,102.5,102.1,83.25171399]
["bitfinex","SOLUSD",1769879557402,4.5,102.5,102.1,34.28011752]
["bitfinex","SOLUSD",1769879557717,4.5,102.5,102.09,9.79473591]
["bitfinex","SOLUSD",1769879557919,4.5,102.5,102.09,9.79433189]
["bitfinex","SOLUSD",1769879558104,4.5,102.5,102.09,24.73978516]
["bitfinex","SOLUSD",1769879558420,136.1944688,102.51,102.12,48.82464951]
["bitfinex","SOLUSD",1769879558609,4.5,102.5,102.11,83.24356085]
["bitfinex","SOLUSD",1769879558804,4.5,102.5,102.11,82.44707822]
["bitfinex","SOLUSD",1769879559205,4.5,102.5,102.12,48.82464951]
["bitfinex","SOLUSD",1769879559408,4.5,102.42,102.07,48.66021822]
["bitfinex","SOLUSD",1769879559606,180.47019799,102.51,102.1,9.79400713]
["bitfinex","SOLUSD",1769879559607,4.5,102.34,102.1,9.79400713]
["bitfinex","SOLUSD",1769879559832,180.47019799,102.51,101.78,48.46307242]
["bitfinex","SOLUSD",1769879559833,4.5,102.31,101.78,48.46307242]
["bitfinex","SOLUSD",1769879560026,4.5,102.24,101.8,48.35246784]
["bitfinex","SOLUSD",1769879560324,83.1702544,102.2,101.97,24.5152226]
["bitfinex","SOLUSD",1769879560526,4.5,102.19,101.99,9.80488283]
["bitfinex","SOLUSD",1769879560705,4.5,102.19,101.78,48.46307242]
["bitfinex","SOLUSD",1769879561022,9.78473581,102.2,102.02,48.6636204]
["bitfinex","SOLUSD",1769879561225,4.5,102.47,102.16,14.94502409]
["bitfinex","SOLUSD",1769879561427,4.8325121,102.52,101.99,71.91687767]
["bitfinex","SOLUSD",1769879561732,4.8325121,102.52,102.12,59.65631815]
["bitfinex","SOLUSD",1769879562021,0.3325121,102.52,102.14,48.80222629]
["bitfinex","SOLUSD",1769879562225,0.3325121,102.52,102.4,63.03156294]
["bitfinex","SOLUSD",1769879562428,0.3325121,102.52,102.21,82.71961567]
["bitfinex","SOLUSD",1769879562609,0.3325121,102.52,102.23,48.63860088]
["bitfinex","SOLUSD",1769879562803,0.3325121,102.52,102.25,48.75660827]
["bitfinex","SOLUSD",1769879563221,0.3325121,102.52,102.26,48.52983871]
["bitfinex","SOLUSD",1769879563418,0.3325121,102.52,102.27,48.74865932]
["bitfinex","SOLUSD",1769879563722,0.3325121,102.52,102.23,10.29505753]
["bitfinex","SOLUSD",1769879563924,0.3325121,102.52,102.41,14.94502409]
["bitfinex","SOLUSD",1769879564118,29.28972418,102.82,102.5,63.08632714]
["bitfinex","SOLUSD",1769879564318,4.5,102.94,102.58,48.94849677]
["bitfinex","SOLUSD",1769879564528,0.2350121,102.95,102.71,14.94502409]
["bitfinex","SOLUSD",1769879564826,0.2350121,102.95,102.72,14.94502409]
["bitfinex","SOLUSD",1769879565028,4.7350121,102.95,102.65,14.94502409]
["bitfinex","SOLUSD",1769879565327,0.2350121,102.95,102.49,48.45061752]
["bitfinex","SOLUSD",1769879565528,4.5,102.9,102.51,48.87082305]
["bitfinex","SOLUSD",1769879565823,0.2350121,102.95,101.14,3.49]
["bitfinex","SOLUSD",1769879565824,4.5,102.8,102.4,59.76565799]
["bitfinex","SOLUSD",1769879566028,4.7,102.78,102.4,59.64768709]
["bitfinex","SOLUSD",1769879566208,0.2,102.78,102.4,48.08653885]
["bitfinex","SOLUSD",1769879566404,4.5,102.77,102.41,59.54774515]
["bitfinex","SOLUSD",1769879566609,4.5,102.77,102.4,48.08653885]
["bitfinex","SOLUSD",1769879566847,4.5,102.76,102.41,48.70692494]
["bitfinex","SOLUSD",1769879567130,4.5,102.73,102.21,48.03617093]
["bitfinex","SOLUSD",1769879567313,4.5,102.63,102.34,14.94502409]
["bitfinex","SOLUSD",1769879567518,4.5,102.61,102.21,48.03617093]
["bitfinex","SOLUSD",1769879567716,4.5,102.6,102.35,14.94502409]
["bitfinex","SOLUSD",1769879567906,52.74959226,102.78,102.49,14.94502409]
["bitfinex","SOLUSD",1769879568109,52.74959226,102.78,102.32,48.40609139]
["bitfinex","SOLUSD",1769879568110,53.22408697,102.77,102.32,48.40609139]
["bitfinex","SOLUSD",1769879568310,0.2,102.78,102.34,48.33164408]
["bitfinex","SOLUSD",1769879568515,4.7,102.78,102.36,48.52600302]
["bitfinex","SOLUSD",1769879568719,4.7,102.78,102.5,14.94502409]
["bitfinex","SOLUSD",1769879568929,0.2,102.78,102.58,14.94502409]
["bitfinex","SOLUSD",1769879569110,0.2,102.78,102.61,48.15395482]
["bitfinex","SOLUSD",1769879569310,0.2,102.78,102.7,14.94502409]
["bitfinex","SOLUSD",1769879569514,9.93029666,102.78,102.7,14.94502409]
["bitfinex","SOLUSD",1769879569717,0.2,102.78,102.49,60.12973666]
["bitfinex","SOLUSD",1769879569923,34.25384108,102.78,102.49,59.29143773]
["bitfinex","SOLUSD",1769879570119,9.93011324,102.78,102.66,14.94502409]
["bitfinex","SOLUSD",1769879570336,0.2,102.78,102.67,48.4969336]
["bitfinex","SOLUSD",1769879570638,34.25359469,102.78,102.49,48.45061752]
["bitfinex","SOLUSD",1769879570815,0.2,102.78,102.66,48.84144097]
["bitfinex","SOLUSD",1769879571018,4.5,102.77,102.4,14.94502409]
["bitfinex","SOLUSD",1769879571216,4.5,102.66,102.38,82.63224789]
["bitfinex","SOLUSD",1769879571417,4.5,102.66,102.39,14.94502409]
["bitfinex","SOLUSD",1769879571636,4.5,102.64,102.38,9.76753272]
["bitfinex","SOLUSD",1769879571821,4.5,102.6,102.34,14.94502409]
["bitfinex","SOLUSD",1769879572022,4.5,102.6,102.2,0.3325121]
["bitfinex","SOLUSD",1769879572023,4.5,102.56,102.2,0.3325121]
["bitfinex","SOLUSD",1769879572333,4.5,102.48,102.2,49.17141481]
["bitfinex","SOLUSD",1769879572533,4.5,102.48,102.21,48.03617093]
["bitfinex","SOLUSD",1769879572834,48.29980024,102.55,102.3,14.94502409]
["bitfinex","SOLUSD",1769879573132,52.98792691,102.54,102.2,0.3325121]
["bitfinex","SOLUSD",1769879573335,4.5,102.52,102.2,49.17141481]
["bitfinex","SOLUSD",1769879573631,4.5,102.49,102.21,34.24322472]
["bitfinex","SOLUSD",1769879573932,4.5,102.48,102.21,34.24322472]
["bitfinex","SOLUSD",1769879574112,82.90256509,102.53,102.3,14.94502409]
["bitfinex","SOLUSD",1769879574314,4.5,102.74,102.27,48.74865932]
["bitfinex","SOLUSD",1769879574516,48.72540382,102.69,102.3,48.5398852]
["bitfinex","SOLUSD",1769879574829,48.72540382,102.69,102.28,6.5730271]
["bitfinex","SOLUSD",1769879574830,82.7170105,102.76,102.56,14.94502409]
["bitfinex","SOLUSD",1769879575119,0.2,102.78,102.61,14.94502409]
["bitfinex","SOLUSD",1769879575332,4.7,102.78,102.35,71.61399052]
["bitfinex","SOLUSD",1769879575538,4.5,102.75,102.37,48.67115169]
["bitfinex","SOLUSD",1769879575716,0.2,102.78,102.57,48.9460997]
["bitfinex","SOLUSD",1769879575916,4.7,102.78,102.39,59.77091396]
["bitfinex","SOLUSD",1769879576241,4.7,102.78,102.61,14.94502409]
["bitfinex","SOLUSD",1769879576538,4.7,102.78,102.56,14.94502409]
["bitfinex","SOLUSD",1769879576750,4.7,102.78,102.34,131.9132304]
["bitfinex","SOLUSD",1769879576751,4.7,102.78,102.35,60.05284227]
["bitfinex","SOLUSD",1769879577038,0.2,102.78,102.49,48.45061752]
["bitfinex","SOLUSD",1769879577239,0.2,102.78,102.63,14.94502409]
["bitfinex","SOLUSD",1769879577547,0.2,102.78,102.66,14.94502409]
["bitfinex","SOLUSD",1769879577842,0.2,102.78,102.62,82.82985772]
["bitfinex","SOLUSD",1769879577843,0.2,102.78,102.7,14.94502409]
["bitfinex","SOLUSD",1769879578022,1e-08,102.78,102.63,48.7701422]
["bitfinex","SOLUSD",1769879578229,4.7350121,102.95,102.63,48.7701422]
["bitfinex","SOLUSD",1769879578626,4.7350121,102.95,102.69,14.94502409]
["bitfinex","SOLUSD",1769879578820,4.5,102.94,102.67,63.44195769]
["bitfinex","SOLUSD",1769879579021,4.5,102.94,102.62,180.39464082]
["bitfinex","SOLUSD",1769879579342,4.5,102.94,102.72,34.07320872]
["bitfinex","SOLUSD",1769879579740,4.5,102.92,102.68,9.73896488]
["bitfinex","SOLUSD",1769879580035,4.5,102.88,102.6,63.79147024]
["bitfinex","SOLUSD",1769879580237,4.5,102.88,102.71,9.73593237]
["bitfinex","SOLUSD",1769879580438,4.5,102.91,102.69,9.73761389]
["bitfinex","SOLUSD",1769879580631,4.5,102.87,102.5,48.14130305]
["bitfinex","SOLUSD",1769879580831,4.5,102.75,102.33,48.87212296]
["bitfinex","SOLUSD",1769879581033,4.5,102.72,102.24,71.4766628]
["bitfinex","SOLUSD",1769879581232,4.5,102.69,102.45,63.48188315]
["bitfinex","SOLUSD",1769879581438,4.5,102.77,102.51,14.94502409]
["bitfinex","SOLUSD",1769879581620,0.2350121,102.95,102.5,34.14634146]
["bitfinex","SOLUSD",1769879581621,4.5,102.75,102.5,34.14634146]
["bitfinex","SOLUSD",1769879581825,4.5,102.79,102.55,14.94502409]
["bitfinex","SOLUSD",1769879582035,4.5,102.75,102.5,34.14634146]
["bitfinex","SOLUSD",1769879582340,4.5,102.78,102.5,34.14634146]
["bitfinex","SOLUSD",1769879582528,4.5,102.71,102.5,34.14634146]
["bitfinex","SOLUSD",1769879582734,4.5,102.69,102.5,34.14634146]
["bitfinex","SOLUSD",1769879582929,48.20227882,102.72,102.5,9.75609756]
["bitfinex","SOLUSD",1769879583248,4.5,102.65,102.38,0.1]
["bitfinex","SOLUSD",1769879583454,4.5,102.75,102.49,14.94502409]
["bitfinex","SOLUSD",1769879583623,4.5,102.75,102.43,48.18389762]
["bitfinex","SOLUSD",1769879583827,4.5,102.71,102.42,82.50040551]
["bitfinex","SOLUSD",1769879584027,4.5,102.68,102.44,14.94502409]
["bitfinex","SOLUSD",1769879584332,4.5,102.6,102.38,0.1]
["bitfinex","SOLUSD",1769879584529,4.5,102.6,102.41,34.17628543]
["bitfinex","SOLUSD",1769879584746,4.5,102.58,102.42,9.76371802]
["bitfinex","SOLUSD",1769879584954,4.5,102.56,102.38,0.1]
["bitfinex","SOLUSD",1769879585252,4.5,102.51,102.3,24.4355674]
["bitfinex","SOLUSD",1769879585566,4.5,102.51,102.29,14.94502409]
["bitfinex","SOLUSD",1769879585840,4.5,102.56,102.26,48.52983871]
["bitfinex","SOLUSD",1769879586146,59.34,102.93,102.26,48.52983871]
["bitfinex","SOLUSD",1769879586147,4.5,102.61,102.26,48.52983871]
["bitfinex","SOLUSD",1769879586356,4.5,102.81,102.28,48.00538306]
["bitfinex","SOLUSD",1769879586658,4.5,102.71,102.37,4.27527085]
["bitfinex","SOLUSD",1769879586827,4.5,102.71,102.38,48.44588337]
["bitfinex","SOLUSD",1769879587029,4.5,102.76,102.39,48.20976572]
["bitfinex","SOLUSD",1769879587246,4.5,102.94,102.57,48.9460997]
["bitfinex","SOLUSD",1769879587429,4.5,102.94,102.66,4.27527085]
["bitfinex","SOLUSD",1769879587625,4.5,102.94,102.62,48.84133738]
["bitfinex","SOLUSD",1769879587837,4.5,102.94,102.61,130.99188483]
["bitfinex","SOLUSD",1769879588040,48.0671646,102.88,102.6,9.74656491]
["bitfinex","SOLUSD",1769879588232,4.5,102.77,102.54,9.75205777]
["bitfinex","SOLUSD",1769879588430,4.5,102.73,102.47,14.94502409]
["bitfinex","SOLUSD",1769879588632,4.5,102.73,102.53,9.75234242]
["bitfinex","SOLUSD",1769879588851,4.5,102.73,102.3,48.5398852]
["bitfinex","SOLUSD",1769879589039,4.5,102.73,102.2,15.27753619]
["bitfinex","SOLUSD",1769879589040,4.5,102.67,102.44,24.40382704]
["bitfinex","SOLUSD",1769879589248,4.5,102.73,102.41,48.70692494]
["bitfinex","SOLUSD",1769879589549,4.5,102.71,102.53,14.94502409]
["bitfinex","SOLUSD",1769879589748,4.5,102.71,102.52,24.69896201]
["bitfinex","SOLUSD",1769879589925,4.5,102.76,102.56,14.94502409]
["bitfinex","SOLUSD",1769879590129,4.32624645,102.87,102.66,0.17375355]
["bitfinex","SOLUSD",1769879590332,0.2350121,102.95,102.75,14.94502409]
["bitfinex","SOLUSD",1769879590537,0.2350121,102.95,102.76,0.17375355]
["bitfinex","SOLUSD",1769879590754,0.2350121,102.95,102.71,0.17375355]
["bitfinex","SOLUSD",1769879590956,0.2350121,102.95,102.74,0.17375355]
["bitfinex","SOLUSD",1769879591140,0.2350121,102.95,102.8,0.17375355]
["bitfinex","SOLUSD",1769879591343,0.2350121,102.95,102.8,14.94502409]
["bitfinex","SOLUSD",1769879591547,0.0975,102.95,102.84,4.27527085]
["bitfinex","SOLUSD",1769879591843,0.0975,102.95,102.86,14.94502409]
["bitfinex","SOLUSD",1769879592055,0.0975,102.95,102.9,14.94502409]
["bitfinex","SOLUSD",1769879592368,0.2,103.06,102.94,14.94502409]
["bitfinex","SOLUSD",1769879592551,0.3325121,103.16,103.0,19.22029494]
["bitfinex","SOLUSD",1769879592855,0.3325121,103.16,103.04,14.94502409]
["bitfinex","SOLUSD",1769879593061,0.3325121,103.16,103.08,14.94502409]
["bitfinex","SOLUSD",1769879593239,0.3325121,103.16,103.02,48.34009495]
["bitfinex","SOLUSD",1769879593434,0.3325121,103.16,103.03,33.97068813]
["bitfinex","SOLUSD",1769879594057,4.8325121,103.16,103.03,9.70591089]
["bitfinex","SOLUSD",1769879594269,4.5,103.15,102.99,14.94502409]
["bitfinex","SOLUSD",1769879594455,34.26092816,103.16,103.02,9.70671937]
["bitfinex","SOLUSD",1769879594761,10.02672886,103.16,103.02,13.98199022]
["bitfinex","SOLUSD",1769879594931,10.02672886,103.16,103.05,14.94502409]
["bitfinex","SOLUSD",1769879595131,0.3325121,103.16,103.05,14.94502409]
["bitfinex","SOLUSD",1769879595331,0.3325121,103.16,102.98,48.85551701]
["bitfinex","SOLUSD",1769879595332,33.89830508,103.25,103.08,14.94502409]
["bitfinex","SOLUSD",1769879595532,33.89830508,103.25,103.1,14.94502409]
["bitfinex","SOLUSD",1769879595733,0.48422,103.26,103.14,14.94502409]
["bitfinex","SOLUSD",1769879595947,0.48422,103.26,103.15,14.94502409]
["bitfinex","SOLUSD",1769879596146,0.48422,103.26,103.05,48.11569546]
["bitfinex","SOLUSD",1769879596350,10.16858148,103.26,103.05,48.11569546]
["bitfinex","SOLUSD",1769879596534,4.5,103.25,103.11,14.94502409]
["bitfinex","SOLUSD",1769879596745,4.5,103.2,103.08,14.94502409]
["bitfinex","SOLUSD",1769879596941,4.5,103.2,103.05,14.94502409]
["bitfinex","SOLUSD",1769879597248,4.5,103.12,102.95,14.94502409]
["bitfinex","SOLUSD",1769879597448,4.5,103.07,102.87,14.94502409]
["bitfinex","SOLUSD",1769879597756,9.69529804,103.15,102.81,48.81063137]
["bitfinex","SOLUSD",1769879597949,2.18797357,103.14,103.05,14.94502409]
["bitfinex","SOLUSD",1769879598251,2.18797357,103.14,102.99,53.15779662]
["bitfinex","SOLUSD",1769879598454,6.46324442,103.14,102.89,48.59836962]
["bitfinex","SOLUSD",1769879598646,2.18797357,103.14,103.04,14.94502409]
["bitfinex","SOLUSD",1769879598850,2.18797357,103.14,103.05,14.94502409]
["bitfinex","SOLUSD",1769879599048,2.18797357,103.14,102.91,48.14302095]
["bitfinex","SOLUSD",1769879599252,2.18797357,103.14,102.92,58.26529101]
["bitfinex","SOLUSD",1769879599456,9.69649956,103.13,102.89,48.59836962]
["bitfinex","SOLUSD",1769879599646,9.69649956,103.13,103.03,14.94502409]
["bitfinex","SOLUSD",1769879599845,2.18797357,103.14,103.03,19.22029494]
["bitfinex","SOLUSD",1769879600048,2.18797357,103.14,103.12,4.27527085]
["bitfinex","SOLUSD",1769879600241,33.89830508,103.25,103.13,14.94502409]
["bitfinex","SOLUSD",1769879600442,9.68523002,103.25,103.16,14.94502409]
["bitfinex","SOLUSD",1769879600657,0.48422,103.26,103.13,48.77778434]
["bitfinex","SOLUSD",1769879600843,34.37945929,103.26,103.1,48.9752282]
["bitfinex","SOLUSD",1769879601155,34.01495929,103.26,103.13,4.27527085]
["bitfinex","SOLUSD",1769879601358,4.11972,103.26,103.08,0.38028]
["bitfinex","SOLUSD",1769879601651,0.3325121,103.38,103.17,0.38028]
["bitfinex","SOLUSD",1769879601861,0.3325121,103.38,103.21,0.38028]
["bitfinex","SOLUSD",1769879602244,0.3325121,103.38,103.15,0.38028]
["bitfinex","SOLUSD",1769879602441,0.3325121,103.38,103.17,14.94502409]
["bitfinex","SOLUSD",1769879602640,0.3325121,103.38,103.11,48.89914909]
["bitfinex","SOLUSD",1769879602944,0.3325121,103.38,103.14,4.65555085]
["bitfinex","SOLUSD",1769879603258,0.3325121,103.38,103.16,14.94502409]
["bitfinex","SOLUSD",1769879603444,4.46261144,103.37,103.22,14.94502409]
["bitfinex","SOLUSD",1769879603639,0.3325121,103.38,103.27,4.27527085]
["bitfinex","SOLUSD",1769879603845,4.46261144,103.46,103.32,14.94502409]
["bitfinex","SOLUSD",1769879604056,4.46261144,103.57,103.37,4.27527085]
["bitfinex","SOLUSD",1769879604358,4.46261144,103.57,103.36,14.94502409]
["bitfinex","SOLUSD",1769879604563,4.46261144,103.54,103.27,0.38028]
["bitfinex","SOLUSD",1769879604776,4.46261144,103.5,103.18,48.34728896]
["bitfinex","SOLUSD",1769879605061,4.46261144,103.45,103.2,0.38028]
["bitfinex","SOLUSD",1769879605263,8.73788229,103.45,103.23,14.94502409]
["bitfinex","SOLUSD",1769879605478,4.46261144,103.41,103.25,14.94502409]
["bitfinex","SOLUSD",1769879605647,4.46261144,103.41,103.14,48.54898094]
["bitfinex","SOLUSD",1769879605968,4.46261144,103.38,103.17,0.38028]
["bitfinex","SOLUSD",1769879606167,4.46261144,103.44,103.27,4.27527085]
["bitfinex","SOLUSD",1769879606460,26.98,103.78,103.36,0.38028]
["bitfinex","SOLUSD",1769879606461,4.46261144,103.53,103.36,0.38028]
["bitfinex","SOLUSD",1769879606652,4.46261144,103.53,103.39,14.94502409]
["bitfinex","SOLUSD",1769879606863,4.46261144,103.53,103.34,4.27527085]
["bitfinex","SOLUSD",1769879607061,4.46261144,103.53,103.41,14.94502409]
["bitfinex","SOLUSD",1769879607364,4.46261144,103.53,103.38,14.94502409]
["bitfinex","SOLUSD",1769879607672,4.46261144,103.58,103.34,0.38028]
["bitfinex","SOLUSD",1769879607848,4.46261144,103.58,103.35,0.38028]
["bitfinex","SOLUSD",1769879608173,4.46261144,103.57,103.26,48.63155881]
["bitfinex","SOLUSD",1769879608360,4.5,103.51,103.19,48.71890695]
["bitfinex","SOLUSD",1769879608550,4.5,103.46,103.22,48.79632198]
["bitfinex","SOLUSD",1769879608744,4.5,103.45,103.23,14.94502409]
["bitfinex","SOLUSD",1769879609059,4.5,103.43,103.23,14.94502409]
["bitfinex","SOLUSD",1769879609248,4.5,103.43,103.04,14.94502409]
["bitfinex","SOLUSD",1769879609249,4.5,103.41,103.21,14.94502409]
["bitfinex","SOLUSD",1769879609454,4.5,103.41,103.05,48.11569546]
["bitfinex","SOLUSD",1769879609755,4.5,103.32,103.15,14.94502409]
["bitfinex","SOLUSD",1769879610069,4.5,103.3,103.13,14.94502409]
["bitfinex","SOLUSD",1769879610264,4.5,103.3,102.92,48.21107875]
["bitfinex","SOLUSD",1769879610467,4.5,103.3,103.16,14.94502409]
["bitfinex","SOLUSD",1769879610669,4.5,103.38,103.14,48.16870094]
["bitfinex","SOLUSD",1769879610970,4.5,103.34,103.15,14.94502409]
["bitfinex","SOLUSD",1769879611271,4.5,103.31,102.91,48.14302095]
["bitfinex","SOLUSD",1769879611469,4.5,103.31,103.04,14.94502409]
["bitfinex","SOLUSD",1769879611651,4.5,103.36,103.01,48.79508849]
["bitfinex","SOLUSD",1769879611847,4.5,103.36,103.0,17.54537491]
["bitfinex","SOLUSD",1769879611848,4.5,103.36,103.24,4.27527085]
["bitfinex","SOLUSD",1769879612053,4.5,103.45,103.3,4.27527085]
["bitfinex","SOLUSD",1769879612352,4.5,103.54,103.38,14.94502409]
["bitfinex","SOLUSD",1769879612650,4.5,103.54,103.13,60.33893258]
["bitfinex","SOLUSD",1769879612858,4.5,103.52,103.15,48.57057515]
["bitfinex","SOLUSD",1769879613064,52.92919484,103.48,103.13,48.77778434]
["bitfinex","SOLUSD",1769879613268,4.5,103.45,103.13,48.77778434]
["bitfinex","SOLUSD",1769879613567,4.5,103.44,103.27,14.94502409]
["bitfinex","SOLUSD",1769879613768,0.3325121,103.59,103.23,14.94502409]
["bitfinex","SOLUSD",1769879613769,4.5,103.42,103.23,14.94502409]
["bitfinex","SOLUSD",1769879613958,4.5,103.42,103.26,14.94502409]
["bitfinex","SOLUSD",1769879614156,4.5,103.42,103.25,14.94502409]
["bitfinex","SOLUSD",1769879614367,4.5,103.42,103.13,48.77778434]
["bitfinex","SOLUSD",1769879614556,4.5,103.4,103.22,14.94502409]
["bitfinex","SOLUSD",1769879614761,0.3325121,103.59,103.12,69.47691205]
["bitfinex","SOLUSD",1769879614762,4.5,103.38,103.12,69.47691205]
["bitfinex","SOLUSD",1769879614956,4.5,103.36,103.19,14.94502409]
["bitfinex","SOLUSD",1769879615153,4.5,103.34,103.17,14.94502409]
["bitfinex","SOLUSD",1769879615463,4.5,103.32,103.14,14.94502409]
["bitfinex","SOLUSD",1769879615646,4.5,103.31,102.91,48.14302095]
["bitfinex","SOLUSD",1769879615852,4.5,103.31,103.14,14.94502409]
["bitfinex","SOLUSD",1769879616257,4.5,103.29,103.13,14.94502409]
["bitfinex","SOLUSD",1769879616459,4.5,103.38,103.22,14.94502409]
["bitfinex","SOLUSD",1769879616654,4.5,103.38,103.17,48.1389589]
["bitfinex","SOLUSD",1769879616960,4.5,103.41,103.05,48.11569546]
["bitfinex","SOLUSD",1769879617162,48.29486215,103.4,103.06,48.34527436]
["bitfinex","SOLUSD",1769879617361,4.5,103.39,103.23,14.94502409]
["bitfinex","SOLUSD",1769879617547,4.5,103.39,103.24,14.6881254]
["bitfinex","SOLUSD",1769879617750,4.5,103.39,103.26,14.6881254]
["bitfinex","SOLUSD",1769879617958,4.5,103.39,103.19,48.71890695]
["bitfinex","SOLUSD",1769879618166,4.5,103.38,103.06,48.34527436]
["bitfinex","SOLUSD",1769879618372,4.5,103.31,103.01,48.79508849]
["bitfinex","SOLUSD",1769879618670,4.5,103.29,103.06,5.36086188]
["bitfinex","SOLUSD",1769879618870,4.5,103.34,103.05,48.11569546]
["bitfinex","SOLUSD",1769879619168,4.5,103.34,103.22,5.36086188]
["bitfinex","SOLUSD",1769879619396,4.5,103.38,103.24,5.36086188]
["bitfinex","SOLUSD",1769879619562,4.5,103.38,103.24,14.6881254]
["bitfinex","SOLUSD",1769879619759,4.5,103.38,103.27,14.6881254]
["bitfinex","SOLUSD",1769879619955,4.5,103.38,103.26,14.6881254]
["bitfinex","SOLUSD",1769879620272,4.5,103.49,103.31,5.36086188]
["bitfinex","SOLUSD",1769879620466,4.5,103.49,103.3,5.36086188]
["bitfinex","SOLUSD",1769879620775,4.5,103.49,103.34,20.04898728]
["bitfinex","SOLUSD",1769879620955,4.5,103.53,103.38,14.6881254]
["bitfinex","SOLUSD",1769879621157,4.5,103.53,103.38,5.36086188]
["bitfinex","SOLUSD",1769879621360,4.5,103.53,103.4,14.6881254]
["bitfinex","SOLUSD",1769879621679,0.3325121,103.59,103.44,14.6881254]
["bitfinex","SOLUSD",1769879621680,4.5,103.58,103.44,14.6881254]
["bitfinex","SOLUSD",1769879621971,4.5,103.58,103.4,14.6881254]
["bitfinex","SOLUSD",1769879622175,4.5,103.58,103.42,14.6881254]
["bitfinex","SOLUSD",1769879622353,4.5,103.58,103.45,14.6881254]
["bitfinex","SOLUSD",1769879622767,29.01494269,103.75,103.49,5.36086188]
["bitfinex","SOLUSD",1769879622768,4.5,103.73,103.49,5.36086188]
["bitfinex","SOLUSD",1769879622976,4.5,103.73,103.56,14.6881254]
["bitfinex","SOLUSD",1769879623174,4.5,103.73,103.59,14.6881254]
["bitfinex","SOLUSD",1769879623558,4.5,103.73,103.57,20.04898728]
["bitfinex","SOLUSD",1769879623868,4.5,103.73,103.51,48.37643706]
["bitfinex","SOLUSD",1769879623869,4.5,103.73,103.56,0.28432314]
["bitfinex","SOLUSD",1769879624083,4.5,103.73,103.56,14.6881254]
["bitfinex","SOLUSD",1769879624257,4.5,103.8,103.58,0.14216157]
["bitfinex","SOLUSD",1769879624461,4.5,103.78,103.52,52.72185956]
["bitfinex","SOLUSD",1769879624656,48.03698807,103.77,103.52,48.44658871]
["bitfinex","SOLUSD",1769879624861,4.5,103.73,103.51,0.28432314]
["bitfinex","SOLUSD",1769879625057,4.27527085,103.63,103.41,48.39229554]
["bitfinex","SOLUSD",1769879625275,4.5,103.62,103.51,14.6881254]
["bitfinex","SOLUSD",1769879625477,4.5,103.61,103.39,48.23635091]
["bitfinex","SOLUSD",1769879625659,4.5,103.61,103.49,14.6881254]
["bitfinex","SOLUSD",1769879625860,4.5,103.59,103.37,48.77086227]
["bitfinex","SOLUSD",1769879626059,4.5,103.59,103.38,48.43128825]
["bitfinex","SOLUSD",1769879626363,4.5,103.57,103.33,48.6244612]
["bitfinex","SOLUSD",1769879626557,4.5,103.57,103.44,14.6881254]
["bitfinex","SOLUSD",1769879626756,4.5,103.57,103.33,48.6244612]
["bitfinex","SOLUSD",1769879626965,4.5,103.57,103.42,14.6881254]
["bitfinex","SOLUSD",1769879627176,4.5,103.55,103.41,14.6881254]
["bitfinex","SOLUSD",1769879627357,4.5,103.55,103.44,14.6881254]
["bitfinex","SOLUSD",1769879627557,4.5,103.55,103.43,14.6881254]
["bitfinex","SOLUSD",1769879627758,4.5,103.54,103.41,14.6881254]
["bitfinex","SOLUSD",1769879627954,4.5,103.64,103.33,48.6244612]
["bitfinex","SOLUSD",1769879628186,4.5,103.7,103.39,48.23635091]
["bitfinex","SOLUSD",1769879628357,4.5,103.7,103.49,5.36086188]
["bitfinex","SOLUSD",1769879628557,4.5,103.7,103.47,5.36086188]
["bitfinex","SOLUSD",1769879628755,4.5,103.64,103.46,5.36086188]
["bitfinex","SOLUSD",1769879628959,4.5,103.62,103.44,48.32611698]
["bitfinex","SOLUSD",1769879629171,4.5,103.62,103.5,0.14216157]
["bitfinex","SOLUSD",1769879629382,4.5,103.66,103.55,14.6881254]
["bitfinex","SOLUSD",1769879629574,4.5,103.66,103.54,14.6881254]
["bitfinex","SOLUSD",1769879629759,4.5,103.66,103.53,14.6881254]
["bitfinex","SOLUSD",1769879630078,4.5,103.66,103.53,20.04898728]
["bitfinex","SOLUSD",1769879630375,4.5,103.7,103.51,48.95902301]
["bitfinex","SOLUSD",1769879630586,4.5,103.74,103.61,14.6881254]
["bitfinex","SOLUSD",1769879630769,4.5,103.74,103.59,14.6881254]
["bitfinex","SOLUSD",1769879631280,4.5,103.78,103.61,14.6881254]
["bitfinex","SOLUSD",1769879631480,4.5,103.78,103.51,48.95902301]
["bitfinex","SOLUSD",1769879631670,4.5,103.78,103.5,45.7462525]
["bitfinex","SOLUSD",1769879631671,4.5,103.78,103.6,14.6881254]
["bitfinex","SOLUSD",1769879631868,4.5,103.78,103.51,48.95902301]
["bitfinex","SOLUSD",1769879632085,4.5,103.68,103.55,14.6881254]
["bitfinex","SOLUSD",1769879632378,4.5,103.72,103.59,14.6881254]
["bitfinex","SOLUSD",1769879632884,4.5,103.72,103.57,14.6881254]
["bitfinex","SOLUSD",1769879633385,4.5,103.7,103.57,14.6881254]
["bitfinex","SOLUSD",1769879633765,4.5,103.7,103.58,18.96339625]
["bitfinex","SOLUSD",1769879634080,4.5,103.78,103.62,18.96339625]
["bitfinex","SOLUSD",1769879634280,4.5,103.78,103.5,48.40519391]
["bitfinex","SOLUSD",1769879634577,4.5,103.78,103.66,14.6881254]
["bitfinex","SOLUSD",1769879634881,4.5,103.78,103.65,5.36086188]
["bitfinex","SOLUSD",1769879635080,4.5,103.82,103.69,14.6881254]
["bitfinex","SOLUSD",1769879635282,4.5,103.8,103.49,108.03127602]
["bitfinex","SOLUSD",1769879635476,4.5,103.8,103.67,14.6881254]
["bitfinex","SOLUSD",1769879635667,4.5,103.8,103.61,9.92045587]
["bitfinex","SOLUSD",1769879635862,4.5,103.8,103.62,5.64518502]
["bitfinex","SOLUSD",1769879636185,4.5,103.8,103.67,14.6881254]
["bitfinex","SOLUSD",1769879636485,4.5,103.8,103.69,14.6881254]
["bitfinex","SOLUSD",1769879636680,4.8325121,103.81,103.65,52.95271085]
["bitfinex","SOLUSD",1769879636861,4.8325121,103.81,103.66,5.64518502]
["bitfinex","SOLUSD",1769879637061,0.3325121,103.81,103.72,5.36086188]
["bitfinex","SOLUSD",1769879637260,0.3325121,103.81,103.7,5.36086188]
["bitfinex","SOLUSD",1769879637479,0.3325121,103.81,103.74,14.6881254]
["bitfinex","SOLUSD",1769879637680,0.2,103.84,103.79,14.6881254]
["bitfinex","SOLUSD",1769879637882,0.2,103.84,103.73,0.28432314]
["bitfinex","SOLUSD",1769879638177,0.2,103.84,103.81,14.6881254]
["bitfinex","SOLUSD",1769879638690,4.7,103.92,103.67,48.52686949]
["bitfinex","SOLUSD",1769879638885,4.7,103.92,103.71,5.36086188]
["bitfinex","SOLUSD",1769879639116,4.5,103.83,103.59,48.65960418]
["bitfinex","SOLUSD",1769879639391,4.5,103.77,103.59,48.65960418]
["bitfinex","SOLUSD",1769879639573,4.5,103.77,103.66,14.6881254]
["bitfinex","SOLUSD",1769879639887,8.77527085,103.84,103.71,14.6881254]
["bitfinex","SOLUSD",1769879640081,4.5,103.81,103.65,5.36086188]
["bitfinex","SOLUSD",1769879640270,4.5,103.85,103.75,14.6881254]
["bitfinex","SOLUSD",1769879640469,4.5,103.93,103.8,14.6881254]
["bitfinex","SOLUSD",1769879640787,4.5,103.97,103.86,14.6881254]
["bitfinex","SOLUSD",1769879640986,4.5,103.97,103.82,4.27527085]
["bitfinex","SOLUSD",1769879640987,4.8325121,104.02,103.84,5.36086188]
["bitfinex","SOLUSD",1769879641166,4.8325121,104.02,103.9,14.6881254]
["bitfinex","SOLUSD",1769879641367,4.8325121,104.02,103.83,5.36086188]
["bitfinex","SOLUSD",1769879641577,4.8325121,104.02,103.83,48.43705453]
["bitfinex","SOLUSD",1769879641776,0.3325121,104.02,103.89,14.6881254]
["bitfinex","SOLUSD",1769879641967,0.3325121,104.02,103.93,14.6881254]
["bitfinex","SOLUSD",1769879642168,0.3325121,104.02,103.95,14.6881254]
["bitfinex","SOLUSD",1769879642385,4.5,104.1,103.99,14.6881254]
["bitfinex","SOLUSD",1769879642570,4.5,104.15,103.94,4.27527085]
["bitfinex","SOLUSD",1769879642772,4.5,104.21,104.04,14.6881254]
["bitfinex","SOLUSD",1769879642970,4.5,104.18,103.96,14.6881254]
["bitfinex","SOLUSD",1769879643178,4.5,104.18,103.99,5.36086188]
["bitfinex","SOLUSD",1769879643388,4.5,104.11,103.9,5.01331953]
["bitfinex","SOLUSD",1769879643691,48.49606384,104.2,103.9,5.01331953]
["bitfinex","SOLUSD",1769879643884,4.5,104.04,103.78,45.7462525]
["bitfinex","SOLUSD",1769879644085,4.5,104.04,103.76,48.61036602]
["bitfinex","SOLUSD",1769879644086,4.5,104.01,103.83,14.6881254]
["bitfinex","SOLUSD",1769879644285,4.27527085,104.02,103.86,14.6881254]
["bitfinex","SOLUSD",1769879644286,33.66679491,103.96,103.86,14.6881254]
["bitfinex","SOLUSD",1769879644604,4.5,103.94,103.83,0.40669508]
["bitfinex","SOLUSD",1769879644894,33.66679491,103.96,103.81,14.6881254]
["bitfinex","SOLUSD",1769879644895,4.5,103.93,103.81,14.6881254]
["bitfinex","SOLUSD",1769879645198,33.66679491,103.96,103.82,0.40750465]
["bitfinex","SOLUSD",1769879645380,33.66679491,103.96,103.9,14.6881254]
["bitfinex","SOLUSD",1769879645573,9.61908426,103.96,103.91,14.6881254]
["bitfinex","SOLUSD",1769879645779,1.20123005,104.06,103.86,14.6881254]
["bitfinex","SOLUSD",1769879645780,4.5,103.97,103.86,14.6881254]
["bitfinex","SOLUSD",1769879645974,4.5,103.94,103.78,0.40652075]
["bitfinex","SOLUSD",1769879646178,4.5,103.9,103.81,14.6881254]
["bitfinex","SOLUSD",1769879646497,4.5,103.88,103.68,94.16945439]
["bitfinex","SOLUSD",1769879646671,4.5,103.85,103.67,48.61366375]
["bitfinex","SOLUSD",1769879646871,38.18947925,103.89,103.76,14.6881254]
["bitfinex","SOLUSD",1769879647100,4.5,103.86,103.65,48.00415997]
["bitfinex","SOLUSD",1769879647281,4.5,103.85,103.67,48.61366375]
["bitfinex","SOLUSD",1769879647598,4.27527085,103.82,103.7,14.6881254]
["bitfinex","SOLUSD",1769879647778,4.5,103.84,103.62,48.32194408]
["bitfinex","SOLUSD",1769879648102,4.5,103.82,103.6,20.86]
["bitfinex","SOLUSD",1769879648295,33.72518789,103.78,103.68,14.6881254]
["bitfinex","SOLUSD",1769879648615,48.1278275,103.89,103.61,33.77834199]
["bitfinex","SOLUSD",1769879648616,24.0845053,103.81,103.62,48.32194408]
["bitfinex","SOLUSD",1769879648910,33.69921047,103.86,103.78,0.32978936]
["bitfinex","SOLUSD",1769879649079,33.69921047,103.86,103.63,48.01435876]
["bitfinex","SOLUSD",1769879649080,38.19921047,103.86,103.63,48.01435876]
["bitfinex","SOLUSD",1769879649277,38.19921047,103.86,103.76,5.36086188]
["bitfinex","SOLUSD",1769879649502,38.19921047,103.86,103.76,14.6881254]
["bitfinex","SOLUSD",1769879649713,38.19921047,103.86,103.73,0.28432314]
["bitfinex","SOLUSD",1769879649990,4.5,103.8,103.61,33.77834199]
["bitfinex","SOLUSD",1769879650196,4.5,103.8,103.69,14.6881254]
["bitfinex","SOLUSD",1769879650421,8.77527085,103.76,103.61,9.65157803]
["bitfinex","SOLUSD",1769879650598,8.77527085,103.76,103.61,33.78052311]
["bitfinex","SOLUSD",1769879650803,4.5,103.71,103.56,9.65621254]
["bitfinex","SOLUSD",1769879650984,4.5,103.71,103.6,14.6881254]
["bitfinex","SOLUSD",1769879651179,4.5,103.71,103.48,53.53966535]
["bitfinex","SOLUSD",1769879651383,4.5,103.69,103.48,4.96033892]
["bitfinex","SOLUSD",1769879651578,4.5,103.67,103.52,24.14961204]
["bitfinex","SOLUSD",1769879651780,4.5,103.67,103.57,14.6881254]
["bitfinex","SOLUSD",1769879651981,8.77527085,103.76,103.56,48.27958782]
["bitfinex","SOLUSD",1769879652186,4.5,103.75,103.61,9.63613273]
["bitfinex","SOLUSD",1769879652389,4.27527085,103.76,103.59,14.6881254]
["bitfinex","SOLUSD",1769879652390,8.77527085,103.71,103.59,14.6881254]
["bitfinex","SOLUSD",1769879652795,4.5,103.71,103.63,14.6881254]
["bitfinex","SOLUSD",1769879653113,33.73819162,103.74,103.65,14.83028697]
["bitfinex","SOLUSD",1769879653114,9.63948332,103.74,103.65,14.83028697]
["bitfinex","SOLUSD",1769879653317,9.63948332,103.74,103.67,14.6881254]
["bitfinex","SOLUSD",1769879653501,1.2029641,103.91,103.73,14.6881254]
["bitfinex","SOLUSD",1769879653502,9.6311278,103.83,103.73,14.6881254]
["bitfinex","SOLUSD",1769879653690,9.63086376,103.84,103.72,4.27527085]
["bitfinex","SOLUSD",1769879653892,4.5,103.96,103.77,5.64518502]
["bitfinex","SOLUSD",1769879654197,4.5,103.94,103.71,4.27527085]
["bitfinex","SOLUSD",1769879654499,4.5,103.87,103.67,9.64565253]
["bitfinex","SOLUSD",1769879654807,4.5,103.83,103.71,14.6881254]
["bitfinex","SOLUSD",1769879654983,4.5,103.83,103.72,14.6881254]
["bitfinex","SOLUSD",1769879655192,4.5,103.83,103.7,9.6431856]
["bitfinex","SOLUSD",1769879655385,4.5,103.87,103.72,4.27527085]
["bitfinex","SOLUSD",1769879655589,4.5,103.87,103.61,48.54662653]
["bitfinex","SOLUSD",1769879655790,4.5,103.87,103.72,5.36086188]
["bitfinex","SOLUSD",1769879656091,4.5,103.9,103.77,14.6881254]
["bitfinex","SOLUSD",1769879656299,129.89512168,103.93,103.77,14.6881254]
["bitfinex","SOLUSD",1769879656300,24.05465216,103.93,103.83,24.31890208]
["bitfinex","SOLUSD",1769879656604,24.05465216,103.93,103.61,59.34]
["bitfinex","SOLUSD",1769879656605,4.5,103.92,103.79,24.08673229]
["bitfinex","SOLUSD",1769879656811,4.5,103.92,103.79,9.63469338]
["bitfinex","SOLUSD",1769879656990,4.5,103.9,103.78,9.63497281]
["bitfinex","SOLUSD",1769879657186,4.5,103.86,103.63,48.01435876]
["bitfinex","SOLUSD",1769879657509,4.5,103.86,103.73,14.6881254]
["bitfinex","SOLUSD",1769879657707,4.5,103.9,103.8,9.63382101]
["bitfinex","SOLUSD",1769879657884,9.62093515,103.94,103.85,14.6881254]
["bitfinex","SOLUSD",1769879658086,9.61815908,103.97,103.88,14.6881254]
["bitfinex","SOLUSD",1769879658290,33.66355679,103.97,103.87,14.6881254]
["bitfinex","SOLUSD",1769879658483,4.5,104.02,103.88,4.27527085]
["bitfinex","SOLUSD",1769879658688,0.2,104.09,103.98,14.6881254]
["bitfinex","SOLUSD",1769879658986,4.5,104.07,103.97,0.29681042]
["bitfinex","SOLUSD",1769879659185,4.5,104.05,103.87,13.7445089]
["bitfinex","SOLUSD",1769879659387,4.5,104.03,103.91,14.6881254]
["bitfinex","SOLUSD",1769879659602,4.5,104.03,103.88,5.36086188]
["bitfinex","SOLUSD",1769879659804,4.5,104.03,103.89,14.6881254]
["bitfinex","SOLUSD",1769879660009,4.5,104.03,103.87,8.38364702]
["bitfinex","SOLUSD",1769879660010,4.5,104.01,103.87,8.38364702]
["bitfinex","SOLUSD",1769879660308,9.61538461,104.0,103.9,14.6881254]
["bitfinex","SOLUSD",1769879660484,4.5,104.05,103.93,14.6881254]
["bitfinex","SOLUSD",1769879660690,9.60799385,104.08,103.97,14.6881254]
["bitfinex","SOLUSD",1769879660908,9.60799385,104.08,103.98,14.6881254]
["bitfinex","SOLUSD",1769879661106,24.02229268,104.07,103.95,4.27527085]
["bitfinex","SOLUSD",1769879661327,0.2,104.09,104.01,14.6881254]
["bitfinex","SOLUSD",1769879661493,0.2,104.09,104.02,14.6881254]
["bitfinex","SOLUSD",1769879661809,9.80740286,104.09,104.01,14.6881254]
["bitfinex","SOLUSD",1769879662189,4.5,104.08,103.92,0.28432314]
["bitfinex","SOLUSD",1769879662386,9.60891707,104.07,103.97,9.61801643]
["bitfinex","SOLUSD",1769879662612,9.60891707,104.07,103.95,5.36086188]
["bitfinex","SOLUSD",1769879662613,4.5,104.06,103.95,14.6881254]
["bitfinex","SOLUSD",1769879662991,4.5,104.06,103.92,14.98361418]
["bitfinex","SOLUSD",1769879663193,4.5,104.04,103.9,5.02074458]
["bitfinex","SOLUSD",1769879663395,5.70157646,104.03,103.91,14.6881254]
["bitfinex","SOLUSD",1769879663596,4.5,104.03,103.92,9.62272743]
["bitfinex","SOLUSD",1769879663788,4.5,104.06,103.96,9.61902892]
["bitfinex","SOLUSD",1769879663988,9.60891707,104.07,103.99,14.6881254]
["bitfinex","SOLUSD",1769879664203,14.10891707,104.07,103.94,24.05094107]
["bitfinex","SOLUSD",1769879664393,4.5,104.06,103.95,14.6881254]
["bitfinex","SOLUSD",1769879664593,4.5,104.06,103.96,14.6881254]
["bitfinex","SOLUSD",1769879664995,4.5,104.06,103.92,9.62192346]
["bitfinex","SOLUSD",1769879665189,4.5,104.05,103.9,9.62397301]
["bitfinex","SOLUSD",1769879665391,4.5,104.03,103.85,5.02279778]
["bitfinex","SOLUSD",1769879665594,4.5,104.01,103.85,19.71092318]
["bitfinex","SOLUSD",1769879665802,4.5,103.96,103.8,20.82]
["bitfinex","SOLUSD",1769879666017,9.86086188,103.94,103.78,9.63576797]
["bitfinex","SOLUSD",1769879666199,4.5,103.9,103.8,14.6881254]
["bitfinex","SOLUSD",1769879666394,4.5,103.88,103.62,48.32194408]
["bitfinex","SOLUSD",1769879666707,4.5,103.87,103.76,14.6881254]
["bitfinex","SOLUSD",1769879666903,4.5,103.87,103.75,24.09505015]
["bitfinex","SOLUSD",1769879667103,4.5,103.87,103.75,14.6881254]
["bitfinex","SOLUSD",1769879667294,4.5,103.87,103.76,9.63733111]
["bitfinex","SOLUSD",1769879667492,4.5,103.85,103.72,38.78916066]
["bitfinex","SOLUSD",1769879667690,4.5,103.85,103.68,48.22254285]
["bitfinex","SOLUSD",1769879667911,4.5,103.85,103.72,4.27527085]
["bitfinex","SOLUSD",1769879668110,4.5,103.88,103.81,9.63268135]
["bitfinex","SOLUSD",1769879668316,24.05874821,103.92,103.68,48.22254285]
["bitfinex","SOLUSD",1769879668317,9.62449318,103.91,103.79,5.36086188]
["bitfinex","SOLUSD",1769879668614,4.5,103.9,103.76,33.7316885]
["bitfinex","SOLUSD",1769879668799,4.5,103.87,103.74,9.63880018]
["bitfinex","SOLUSD",1769879669112,4.5,103.87,103.75,24.32602382]
["bitfinex","SOLUSD",1769879669415,4.5,103.87,103.74,9.63938045]
["bitfinex","SOLUSD",1769879669607,4.5,103.83,103.71,0.1]
["bitfinex","SOLUSD",1769879669913,4.5,103.83,103.72,14.6881254]
["bitfinex","SOLUSD",1769879670092,4.5,103.93,103.76,9.63762528]
["bitfinex","SOLUSD",1769879670294,4.5,103.91,103.71,0.1]
["bitfinex","SOLUSD",1769879670500,4.5,103.89,103.72,14.6881254]
["bitfinex","SOLUSD",1769879670707,4.5,103.83,103.71,0.1]
["bitfinex","SOLUSD",1769879670909,4.5,103.81,103.71,0.1]
["bitfinex","SOLUSD",1769879671913,4.5,103.81,103.71,14.7881254]
["bitfinex","SOLUSD",1769879672100,4.5,103.84,103.73,14.6881254]
["bitfinex","SOLUSD",1769879672408,4.5,103.87,103.77,9.63669654]
["bitfinex","SOLUSD",1769879672792,4.5,103.87,103.71,0.1]
["bitfinex","SOLUSD",1769879672993,4.5,103.84,103.71,9.74186351]
["bitfinex","SOLUSD",1769879673199,4.5,103.84,103.71,0.1]
["bitfinex","SOLUSD",1769879673407,4.5,103.76,103.64,9.6478886]
["bitfinex","SOLUSD",1769879673607,4.5,103.76,103.62,24.12654246]
["bitfinex","SOLUSD",1769879673811,4.5,103.74,103.61,26.74]
["bitfinex","SOLUSD",1769879674115,4.5,103.72,103.61,36.39135641]
["bitfinex","SOLUSD",1769879674316,4.5,103.72,103.61,51.07948181]
["bitfinex","SOLUSD",1769879674517,4.5,103.71,103.61,36.39135641]
["bitfinex","SOLUSD",1769879675403,4.5,103.74,103.63,14.6881254]
["bitfinex","SOLUSD",1769879675598,4.5,103.74,103.65,14.6881254]
["bitfinex","SOLUSD",1769879675815,4.5,103.74,103.62,5.36086188]
["bitfinex","SOLUSD",1769879676008,4.5,103.74,103.64,14.6881254]
["bitfinex","SOLUSD",1769879676213,4.5,103.74,103.66,14.6881254]
["bitfinex","SOLUSD",1769879676516,14.13670076,103.77,103.66,9.64692263]
["bitfinex","SOLUSD",1769879676816,4.5,103.76,103.63,0.28432314]
["bitfinex","SOLUSD",1769879677015,4.27527085,103.74,103.61,14.6881254]
["bitfinex","SOLUSD",1769879677210,4.27527085,103.74,103.57,48.59627407]
["bitfinex","SOLUSD",1769879677211,4.5,103.73,103.57,48.59627407]
["bitfinex","SOLUSD",1769879677414,4.5,103.73,103.56,69.50493814]
["bitfinex","SOLUSD",1769879677615,4.5,103.73,103.61,15.10283071]
["bitfinex","SOLUSD",1769879677796,4.5,103.73,103.59,4.27527085]
["bitfinex","SOLUSD",1769879677993,4.5,103.73,103.61,24.12821034]
["bitfinex","SOLUSD",1769879678200,4.5,103.73,103.61,9.65157272]
["bitfinex","SOLUSD",1769879678402,4.5,103.69,103.5,9.66183574]
["bitfinex","SOLUSD",1769879678600,4.5,103.64,103.36,48.42536903]
["bitfinex","SOLUSD",1769879678819,4.5,103.64,103.32,20.82]
["bitfinex","SOLUSD",1769879678820,4.5,103.6,103.49,9.99527814]
["bitfinex","SOLUSD",1769879679011,4.5,103.58,103.49,0.3325121]
["bitfinex","SOLUSD",1769879679217,4.34072756,103.56,103.38,24.18068495]
["bitfinex","SOLUSD",1769879679412,4.34072756,103.48,103.33,15.43534281]
["bitfinex","SOLUSD",1769879679612,4.34072756,103.48,103.33,0.3325121]
["bitfinex","SOLUSD",1769879679813,4.34072756,103.48,103.39,33.9523091]
["bitfinex","SOLUSD",1769879680011,4.34072756,103.65,103.46,15.43534281]
["bitfinex","SOLUSD",1769879680199,4.34072756,103.58,103.4,0.3325121]
["bitfinex","SOLUSD",1769879680396,4.34072756,103.57,103.45,33.83276944]
["bitfinex","SOLUSD",1769879680620,4.34072756,103.54,103.45,9.66650555]
["bitfinex","SOLUSD",1769879680923,4.34072756,103.54,103.45,48.93560015]
["bitfinex","SOLUSD",1769879681113,4.34072756,103.59,103.51,15.10283071]
["bitfinex","SOLUSD",1769879681300,4.34072756,103.59,103.49,0.14216157]
["bitfinex","SOLUSD",1769879681301,9.64958005,103.64,103.52,15.10283071]
["bitfinex","SOLUSD",1769879681506,4.42606257,103.63,103.53,15.10283071]
["bitfinex","SOLUSD",1769879681703,4.42606257,103.63,103.5,4.60778295]
["bitfinex","SOLUSD",1769879682022,4.42606257,103.63,103.5,15.10283071]
["bitfinex","SOLUSD",1769879682402,4.42606257,103.63,103.53,9.65903602]
["bitfinex","SOLUSD",1769879682602,4.42606257,103.62,103.53,9.65903602]
["bitfinex","SOLUSD",1769879683912,4.42606257,103.62,103.54,15.10283071]
["bitfinex","SOLUSD",1769879684112,4.42606257,103.62,103.52,15.10283071]
["bitfinex","SOLUSD",1769879684314,4.27527085,103.6,103.45,15.10283071]
["bitfinex","SOLUSD",1769879684634,4.42606257,103.56,103.48,15.10283071]
["bitfinex","SOLUSD",1769879684808,4.42606257,103.56,103.45,39.26678495]
["bitfinex","SOLUSD",1769879685004,4.42606257,103.56,103.45,24.16395424]
["bitfinex","SOLUSD",1769879685205,4.42606257,103.52,103.33,48.59670506]
["bitfinex","SOLUSD",1769879685524,4.42606257,103.52,103.4,24.17637708]
["bitfinex","SOLUSD",1769879685710,4.42606257,103.52,103.43,9.66822987]
["bitfinex","SOLUSD",1769879686038,4.42606257,103.52,103.39,0.4325121]
["bitfinex","SOLUSD",1769879686039,4.42606257,103.47,103.39,0.1]
["bitfinex","SOLUSD",1769879686407,4.42606257,103.45,103.35,0.4325121]
["bitfinex","SOLUSD",1769879686606,4.42606257,103.45,103.37,9.67398664]
["bitfinex","SOLUSD",1769879686824,4.42606257,103.44,103.36,9.67467577]
["bitfinex","SOLUSD",1769879687021,4.42606257,103.44,103.36,33.86198227]
["bitfinex","SOLUSD",1769879687337,4.42606257,103.43,103.28,0.4325121]
["bitfinex","SOLUSD",1769879687518,4.42606257,103.43,103.32,9.67791781]
["bitfinex","SOLUSD",1769879687830,4.42606257,103.43,103.31,0.4325121]
["bitfinex","SOLUSD",1769879688126,4.42606257,103.47,103.35,9.67542033]
["bitfinex","SOLUSD",1769879688325,4.42606257,103.46,103.36,9.67478907]
["bitfinex","SOLUSD",1769879688629,1.20563271,103.68,103.36,9.67478907]
["bitfinex","SOLUSD",1769879688630,4.42606257,103.51,103.38,9.67305088]
["bitfinex","SOLUSD",1769879688812,4.42606257,103.51,103.39,15.10283071]
["bitfinex","SOLUSD",1769879689006,4.42606257,103.51,103.4,15.10283071]
["bitfinex","SOLUSD",1769879689215,4.42606257,103.51,103.3,0.4325121]
["bitfinex","SOLUSD",1769879689407,4.42606257,103.47,103.35,9.67567482]
["bitfinex","SOLUSD",1769879689634,4.42606257,103.45,103.22,0.4325121]
["bitfinex","SOLUSD",1769879689826,4.42606257,103.43,103.29,15.10283071]
["bitfinex","SOLUSD",1769879690011,4.42606257,103.43,103.31,15.10283071]
["bitfinex","SOLUSD",1769879690319,4.42606257,103.43,103.34,9.67632969]
["bitfinex","SOLUSD",1769879690526,4.42606257,103.41,103.32,33.87517215]
["bitfinex","SOLUSD",1769879690719,4.42606257,103.44,103.34,15.10283071]
["bitfinex","SOLUSD",1769879690913,14.09359214,103.44,103.34,15.10283071]
["bitfinex","SOLUSD",1769879691114,14.09359214,103.44,103.33,10.06864483]
["bitfinex","SOLUSD",1769879691318,14.09359214,103.44,103.35,15.10283071]
["bitfinex","SOLUSD",1769879691531,14.09359214,103.44,103.36,15.10283071]
["bitfinex","SOLUSD",1769879691834,38.25521675,103.47,103.35,0.4325121]
["bitfinex","SOLUSD",1769879692013,9.66373611,103.48,103.38,0.4325121]
["bitfinex","SOLUSD",1769879692210,14.08870274,103.5,103.4,0.4325121]
["bitfinex","SOLUSD",1769879692417,4.42606257,103.49,103.37,4.70778295]
["bitfinex","SOLUSD",1769879692623,9.66370313,103.48,103.38,38.56346103]
["bitfinex","SOLUSD",1769879692827,9.66370313,103.48,103.38,34.28819018]
["bitfinex","SOLUSD",1769879693529,4.42606257,103.51,103.32,0.4325121]
["bitfinex","SOLUSD",1769879693719,9.78692445,103.48,103.27,0.7650242]
["bitfinex","SOLUSD",1769879693923,4.42606257,103.42,103.28,15.10283071]
["bitfinex","SOLUSD",1769879694129,4.42606257,103.42,103.28,39.30681263]
["bitfinex","SOLUSD",1769879694317,5.36086188,103.51,103.27,0.7650242]
["bitfinex","SOLUSD",1769879694516,5.36086188,103.51,103.27,0.3325121]
["bitfinex","SOLUSD",1769879694733,48.38813395,103.5,103.27,19.9012878]
["bitfinex","SOLUSD",1769879694929,5.36086188,103.51,103.28,53.45723425]
["bitfinex","SOLUSD",1769879695117,48.38813395,103.5,103.28,9.68241673]
["bitfinex","SOLUSD",1769879695318,48.38813395,103.5,103.27,0.3325121]
["bitfinex","SOLUSD",1769879695522,130.5137378,103.5,103.18,4.46594499]
["bitfinex","SOLUSD",1769879695722,48.90120257,103.45,103.19,9.69032118]
["bitfinex","SOLUSD",1769879695916,48.90120257,103.45,103.18,4.46594499]
["bitfinex","SOLUSD",1769879696120,48.45145232,103.43,103.21,9.68877408]
["bitfinex","SOLUSD",1769879696337,4.42606257,103.38,103.15,4.46594499]
["bitfinex","SOLUSD",1769879696536,4.42606257,103.3,103.19,15.10283071]
["bitfinex","SOLUSD",1769879696742,4.42606257,103.3,103.2,9.68961945]
["bitfinex","SOLUSD",1769879697337,4.42606257,103.29,103.12,4.46594499]
["bitfinex","SOLUSD",1769879697530,4.42606257,103.21,103.06,4.79845709]
["bitfinex","SOLUSD",1769879697839,48.73661334,103.3,103.06,4.79845709]
["bitfinex","SOLUSD",1769879697840,4.42606257,103.14,103.06,0.3325121]
["bitfinex","SOLUSD",1769879698222,5.36086188,103.09,102.93,15.10283071]
["bitfinex","SOLUSD",1769879698431,4.27527085,103.03,102.9,9.71765328]
["bitfinex","SOLUSD",1769879698620,4.27527085,102.98,102.85,34.03014097]
["bitfinex","SOLUSD",1769879698819,4.42606257,102.97,102.86,4.46594499]
["bitfinex","SOLUSD",1769879699134,4.42606257,102.97,102.84,0.3325121]
["bitfinex","SOLUSD",1769879699337,4.42606257,102.95,102.69,4.46594499]
["bitfinex","SOLUSD",1769879699527,4.42606257,102.89,102.72,4.46594499]
["bitfinex","SOLUSD",1769879699731,20.41151629,103.0,102.7,24.34195961]
["bitfinex","SOLUSD",1769879699732,3.42606257,102.84,102.7,24.34195961]
["bitfinex","SOLUSD",1769879699933,20.41151629,103.0,102.76,4.46594499]
["bitfinex","SOLUSD",1769879700165,4.27527085,102.97,102.82,9.72491891]
["bitfinex","SOLUSD",1769879700329,4.27527085,102.96,102.85,4.46594499]
["bitfinex","SOLUSD",1769879700655,9.63613273,102.99,102.45,5.36086188]
["bitfinex","SOLUSD",1769879700656,20.41151629,103.0,102.87,4.46594499]
["bitfinex","SOLUSD",1769879700829,20.41151629,103.0,102.89,4.46594499]
["bitfinex","SOLUSD",1769879701025,20.41151629,103.0,102.9,4.46594499]
["bitfinex","SOLUSD",1769879701256,34.39594241,103.0,102.86,4.46594499]
["bitfinex","SOLUSD",1769879701441,34.39594241,103.0,102.87,15.10283071]
["bitfinex","SOLUSD",1769879701750,4.42606257,102.99,102.85,34.02992829]
["bitfinex","SOLUSD",1769879702045,4.42606257,102.96,102.85,9.72268474]
["bitfinex","SOLUSD",1769879702226,10.48309569,102.99,102.87,19.5687757]
["bitfinex","SOLUSD",1769879702536,4.42606257,102.98,102.85,34.02992829]
["bitfinex","SOLUSD",1769879702844,0.19845845,102.99,102.93,4.46594499]
["bitfinex","SOLUSD",1769879703044,4.5,103.16,102.98,15.10283071]
["bitfinex","SOLUSD",1769879703224,4.5,103.15,103.0,15.10283071]
["bitfinex","SOLUSD",1769879703431,4.5,103.14,103.01,15.10283071]
["bitfinex","SOLUSD",1769879703741,4.5,103.13,102.97,15.10283071]
["bitfinex","SOLUSD",1769879704135,6.057793,103.14,102.95,0.28432314]
["bitfinex","SOLUSD",1769879704342,4.5,103.17,103.09,15.10283071]
["bitfinex","SOLUSD",1769879704523,4.5,103.17,102.98,33.98718197]
["bitfinex","SOLUSD",1769879704724,4.5,103.17,102.99,0.28432314]
["bitfinex","SOLUSD",1769879704945,4.5,103.17,103.07,15.10283071]
["bitfinex","SOLUSD",1769879705146,4.5,103.2,103.11,15.10283071]
["bitfinex","SOLUSD",1769879705329,6.04121135,103.21,103.1,9.63613273]
["bitfinex","SOLUSD",1769879705642,4.5,103.27,103.08,48.13463231]
["bitfinex","SOLUSD",1769879705846,4.5,103.27,103.2,15.10283071]
["bitfinex","SOLUSD",1769879706153,4.5,103.31,103.18,9.63613273]
["bitfinex","SOLUSD",1769879706341,4.5,103.31,103.07,48.65829199]
["bitfinex","SOLUSD",1769879706543,4.5,103.31,103.21,15.10283071]
["bitfinex","SOLUSD",1769879706841,4.5,103.36,103.22,5.64518502]
["bitfinex","SOLUSD",1769879707047,4.5,103.36,103.28,15.10283071]
["bitfinex","SOLUSD",1769879707244,4.5,103.36,103.26,15.10283071]
["bitfinex","SOLUSD",1769879707427,4.5,103.39,103.26,9.63613273]
["bitfinex","SOLUSD",1769879707634,4.5,103.43,103.34,15.10283071]
["bitfinex","SOLUSD",1769879707942,4.8325121,103.38,103.25,15.10283071]
["bitfinex","SOLUSD",1769879708242,4.8325121,103.38,103.27,15.10283071]
["bitfinex","SOLUSD",1769879708448,4.8325121,103.38,103.21,82.35629621]
["bitfinex","SOLUSD",1769879708449,4.8325121,103.38,103.26,4.27527085]
["bitfinex","SOLUSD",1769879708643,4.8325121,103.38,103.26,9.68429207]
["bitfinex","SOLUSD",1769879709477,4.8325121,103.38,103.26,24.78712278]
["bitfinex","SOLUSD",1769879709643,4.8325121,103.38,103.26,48.99785297]
["bitfinex","SOLUSD",1769879710045,4.8325121,103.38,103.27,15.10283071]
["bitfinex","SOLUSD",1769879710250,4.5,103.36,103.26,9.68429207]
["bitfinex","SOLUSD",1769879710450,4.5,103.37,103.25,15.10283071]
["bitfinex","SOLUSD",1769879710747,4.5,103.37,103.24,15.10283071]
["bitfinex","SOLUSD",1769879710948,4.5,103.36,103.29,15.10283071]
["bitfinex","SOLUSD",1769879711149,0.3325121,103.38,103.35,15.10283071]
["bitfinex","SOLUSD",1769879711549,4.5,103.43,103.37,15.10283071]
["bitfinex","SOLUSD",1769879711754,4.5,103.56,103.34,15.10283071]
["bitfinex","SOLUSD",1769879711951,6.01902617,103.59,103.38,15.10283071]
["bitfinex","SOLUSD",1769879712259,6.01902617,103.59,103.37,15.10283071]
["bitfinex","SOLUSD",1769879712449,48.50936914,103.58,103.34,4.334404]
["bitfinex","SOLUSD",1769879712648,48.50936914,103.58,103.36,24.77711281]
["bitfinex","SOLUSD",1769879712851,6.01902617,103.59,103.38,15.10283071]
["bitfinex","SOLUSD",1769879713056,6.01902617,103.59,103.37,4.334404]
["bitfinex","SOLUSD",1769879713260,6.01902617,103.59,103.4,4.334404]
["bitfinex","SOLUSD",1769879713439,26.9,103.68,103.46,4.334404]
["bitfinex","SOLUSD",1769879713956,4.18256679,103.67,103.48,15.10283071]
["bitfinex","SOLUSD",1769879714135,4.18256679,103.67,103.46,5.36086188]
["bitfinex","SOLUSD",1769879714339,4.18256679,103.66,103.49,15.10283071]
["bitfinex","SOLUSD",1769879714536,4.18256679,103.66,103.46,15.10283071]
["bitfinex","SOLUSD",1769879714762,4.18256679,103.66,103.47,15.10283071]
["bitfinex","SOLUSD",1769879714950,4.18256679,103.66,103.45,38.16717344]
["bitfinex","SOLUSD",1769879715146,9.54342867,103.57,103.45,14.00090955]
["bitfinex","SOLUSD",1769879715473,4.18256679,103.55,103.45,9.66650555]
["bitfinex","SOLUSD",1769879715645,4.18256679,103.55,103.47,15.10283071]
["bitfinex","SOLUSD",1769879716160,4.18256679,103.69,103.49,15.10283071]
["bitfinex","SOLUSD",1769879716358,4.18256679,103.69,103.45,33.83276944]
["bitfinex","SOLUSD",1769879716359,4.18256679,103.69,103.55,4.334404]
["bitfinex","SOLUSD",1769879716670,4.18256679,103.8,103.6,4.334404]
["bitfinex","SOLUSD",1769879716843,4.18256679,103.78,103.57,4.334404]
["bitfinex","SOLUSD",1769879717156,4.18256679,103.74,103.54,13.99172267]
["bitfinex","SOLUSD",1769879717358,4.18256679,103.73,103.56,15.10283071]
["bitfinex","SOLUSD",1769879717561,4.18256679,103.73,103.55,9.65658333]
["bitfinex","SOLUSD",1769879717761,4.18256679,103.67,103.54,15.10283071]
["bitfinex","SOLUSD",1769879717970,4.18256679,103.67,103.56,15.10283071]
["bitfinex","SOLUSD",1769879718265,4.18256679,103.65,103.55,9.65700826]
["bitfinex","SOLUSD",1769879718441,4.18256679,103.65,103.59,9.6534193]
["bitfinex","SOLUSD",1769879718644,4.18256679,103.7,103.59,9.65332213]
["bitfinex","SOLUSD",1769879718950,4.18256679,103.68,103.54,15.10283071]
["bitfinex","SOLUSD",1769879719143,48.54092723,103.75,103.54,15.10283071]
["bitfinex","SOLUSD",1769879719144,4.18256679,103.66,103.54,24.76093385]
["bitfinex","SOLUSD",1769879719445,4.18256679,103.62,103.53,15.10283071]
["bitfinex","SOLUSD",1769879719648,4.18256679,103.65,103.54,15.10283071]
["bitfinex","SOLUSD",1769879719842,4.18256679,103.65,103.55,4.334404]
["bitfinex","SOLUSD",1769879720041,48.9140756,103.77,103.56,15.10283071]
["bitfinex","SOLUSD",1769879720042,4.18256679,103.67,103.56,15.10283071]
["bitfinex","SOLUSD",1769879720241,4.18256679,103.67,103.53,33.80616503]
["bitfinex","SOLUSD",1769879720453,4.18256679,103.67,103.53,53.24339974]
["bitfinex","SOLUSD",1769879720668,4.18256679,103.67,103.55,19.43723471]
["bitfinex","SOLUSD",1769879720669,4.18256679,103.66,103.55,19.43723471]
["bitfinex","SOLUSD",1769879720846,4.18256679,103.66,103.56,9.65623792]
["bitfinex","SOLUSD",1769879721041,4.18256679,103.69,103.57,19.43723471]
["bitfinex","SOLUSD",1769879721242,4.18256679,103.8,103.61,4.334404]
["bitfinex","SOLUSD",1769879721441,4.18256679,103.8,103.66,19.43723471]
["bitfinex","SOLUSD",1769879721642,4.18256679,103.8,103.68,15.10283071]
["bitfinex","SOLUSD",1769879722068,4.18256679,103.8,103.66,4.334404]
["bitfinex","SOLUSD",1769879722451,4.18256679,103.8,103.71,15.10283071]
["bitfinex","SOLUSD",1769879722659,4.18256679,103.8,103.69,19.43723471]
["bitfinex","SOLUSD",1769879722852,0.3325121,103.81,103.72,4.334404]
["bitfinex","SOLUSD",1769879723056,0.3325121,103.81,103.73,4.334404]
["bitfinex","SOLUSD",1769879723246,4.51507889,103.81,103.71,9.64227171]
["bitfinex","SOLUSD",1769879723455,0.3325121,103.81,103.75,15.10283071]
["bitfinex","SOLUSD",1769879723774,0.2,103.85,103.71,38.02322185]
["bitfinex","SOLUSD",1769879723775,0.2,103.85,103.76,4.334404]
["bitfinex","SOLUSD",1769879724159,0.2,103.85,103.78,19.27031861]
["bitfinex","SOLUSD",1769879724482,0.2,103.85,103.75,15.10283071]
["bitfinex","SOLUSD",1769879724673,4.38256679,103.85,103.71,33.747951]
["bitfinex","SOLUSD",1769879724875,4.18256679,103.83,103.7,28.91352015]
["bitfinex","SOLUSD",1769879725167,3.18256679,103.83,103.74,15.10283071]
["bitfinex","SOLUSD",1769879725362,0.2,103.85,103.76,15.10283071]
["bitfinex","SOLUSD",1769879725568,0.2,103.85,103.74,15.10283071]
["bitfinex","SOLUSD",1769879726177,0.2,103.85,103.76,4.334404]
["bitfinex","SOLUSD",1769879726380,0.2,103.85,103.77,19.43723471]
["bitfinex","SOLUSD",1769879726677,0.2,103.85,103.75,15.10283071]
["bitfinex","SOLUSD",1769879726965,0.2,103.85,103.8,0.518386]
["bitfinex","SOLUSD",1769879727167,4.18256679,104.0,103.81,4.334404]
["bitfinex","SOLUSD",1769879727347,4.18256679,104.0,103.81,19.43723471]
["bitfinex","SOLUSD",1769879727548,4.18256679,104.0,103.82,4.334404]
["bitfinex","SOLUSD",1769879727767,4.18256679,104.0,103.8,0.518386]
["bitfinex","SOLUSD",1769879727971,4.18256679,103.99,103.81,15.10283071]
["bitfinex","SOLUSD",1769879728152,4.18256679,103.99,103.82,15.10283071]
["bitfinex","SOLUSD",1769879728349,4.18256679,103.91,103.8,0.518386]
["bitfinex","SOLUSD",1769879728554,4.18256679,103.88,103.8,0.518386]
["bitfinex","SOLUSD",1769879728766,4.18256679,103.86,103.8,0.518386]
["bitfinex","SOLUSD",1769879729350,53.70335026,104.01,103.8,29.58942862]
["bitfinex","SOLUSD",1769879729651,53.70335026,104.01,103.8,4.85279]
["bitfinex","SOLUSD",1769879730062,53.70335026,104.01,103.8,0.518386]
["bitfinex","SOLUSD",1769879730575,135.42626151,104.01,103.8,0.518386]
["bitfinex","SOLUSD",1769879730873,53.88523374,103.99,103.8,4.85279]
["bitfinex","SOLUSD",1769879731065,5.36086188,103.97,103.81,4.334404]
["bitfinex","SOLUSD",1769879731568,4.18256679,103.94,103.83,19.43723471]
["bitfinex","SOLUSD",1769879731873,4.18256679,103.94,103.84,19.43723471]
["bitfinex","SOLUSD",1769879732064,4.18256679,103.94,103.85,19.43723471]
["bitfinex","SOLUSD",1769879732266,4.18256679,103.94,103.85,4.334404]
["bitfinex","SOLUSD",1769879732571,5.36086188,103.97,103.86,4.334404]
["bitfinex","SOLUSD",1769879732756,5.36086188,103.97,103.85,15.10283071]
["bitfinex","SOLUSD",1769879732757,4.18256679,103.97,103.84,4.334404]
["bitfinex","SOLUSD",1769879732965,9.61908426,103.96,103.87,4.334404]
["bitfinex","SOLUSD",1769879733362,4.18256679,103.97,103.89,4.334404]
["bitfinex","SOLUSD",1769879733684,9.61806631,103.98,103.89,4.334404]
["bitfinex","SOLUSD",1769879733854,4.18256679,103.98,103.81,4.334404]
["bitfinex","SOLUSD",1769879734050,8.45783764,103.92,103.83,9.63097686]
["bitfinex","SOLUSD",1769879734456,4.18256679,103.95,103.84,4.334404]
["bitfinex","SOLUSD",1769879734667,8.45783764,103.95,103.85,4.334404]
["bitfinex","SOLUSD",1769879734878,4.27527085,103.89,103.8,4.85279]
["bitfinex","SOLUSD",1769879735072,9.6264921,103.88,103.8,4.85279]
["bitfinex","SOLUSD",1769879735274,18.08345321,103.89,103.81,4.334404]
["bitfinex","SOLUSD",1769879735570,8.45783764,103.89,103.8,14.48669538]
["bitfinex","SOLUSD",1769879735975,4.18256679,103.92,103.81,4.334404]
["bitfinex","SOLUSD",1769879736175,4.18256679,103.87,103.8,0.518386]
["bitfinex","SOLUSD",1769879736566,7.45783764,103.9,103.81,4.334404]
["bitfinex","SOLUSD",1769879736769,3.18256679,103.9,103.81,4.334404]
["bitfinex","SOLUSD",1769879736956,12.80811338,103.9,103.81,13.96663901]
["bitfinex","SOLUSD",1769879737156,13.90081744,103.9,103.81,37.86672039]
["bitfinex","SOLUSD",1769879737374,5.36086188,103.92,103.81,4.15202705]
["bitfinex","SOLUSD",1769879737573,33.67676557,103.93,103.81,13.78408495]
["bitfinex","SOLUSD",1769879737754,4.27527085,103.9,103.81,13.78408495]
["bitfinex","SOLUSD",1769879737954,5.36086188,103.88,103.78,4.15202705]
["bitfinex","SOLUSD",1769879738173,5.36086188,103.88,100.46,163.0997632]
["bitfinex","SOLUSD",1769879738174,5.36086188,103.88,103.74,4.15202705]
["bitfinex","SOLUSD",1769879738370,4.27527085,103.81,103.73,9.63962277]
["bitfinex","SOLUSD",1769879738574,4.25224909,103.83,103.73,28.25285404]
["bitfinex","SOLUSD",1769879738960,4.25224909,103.86,103.75,4.15202705]
["bitfinex","SOLUSD",1769879739169,4.25224909,103.89,103.78,19.25485776]
["bitfinex","SOLUSD",1769879739379,13.87603019,103.91,103.81,4.15202705]
["bitfinex","SOLUSD",1769879739672,4.25224909,103.91,103.82,4.15202705]
["bitfinex","SOLUSD",1769879739875,4.25224909,103.98,103.83,4.15202705]
["bitfinex","SOLUSD",1769879740277,4.25224909,103.94,103.78,4.15202705]
["bitfinex","SOLUSD",1769879740461,8.52751994,103.87,103.78,4.15202705]
["bitfinex","SOLUSD",1769879740656,4.25224909,103.97,103.79,4.15202705]
["bitfinex","SOLUSD",1769879740872,4.25224909,103.97,103.84,19.20151284]
["bitfinex","SOLUSD",1769879741191,9.61822135,103.97,103.87,4.15202705]
["bitfinex","SOLUSD",1769879741361,9.61822135,103.97,103.86,15.04948579]
["bitfinex","SOLUSD",1769879741362,14.34001523,104.02,103.9,4.10245459]
["bitfinex","SOLUSD",1769879741675,38.37385487,104.02,103.93,4.10245459]
["bitfinex","SOLUSD",1769879741878,4.59320563,104.09,103.97,4.10245459]
["bitfinex","SOLUSD",1769879742073,9.81124776,104.05,103.97,4.10245459]
["bitfinex","SOLUSD",1769879742281,0.2,104.05,103.97,4.10245459]
["bitfinex","SOLUSD",1769879742870,0.2,104.05,103.97,19.15194038]
["bitfinex","SOLUSD",1769879743070,4.39320563,104.04,103.91,9.63613273]
["bitfinex","SOLUSD",1769879743380,9.81107966,104.05,103.98,9.61692605]
["bitfinex","SOLUSD",1769879743786,9.81107966,104.05,103.97,9.61804311]
["bitfinex","SOLUSD",1769879743979,14.20428529,104.05,103.96,4.10245459]
["bitfinex","SOLUSD",1769879744482,9.8111463,104.05,103.98,9.61722957]
["bitfinex","SOLUSD",1769879744681,14.20435193,104.05,103.97,4.10245459]
["bitfinex","SOLUSD",1769879744868,14.20435193,104.05,103.97,13.72051854]
["bitfinex","SOLUSD",1769879745067,0.2,104.05,103.98,9.6170819]
["bitfinex","SOLUSD",1769879745264,0.2,104.09,104.02,4.10245459]
["bitfinex","SOLUSD",1769879745484,4.39320563,104.19,104.05,4.10245459]
["bitfinex","SOLUSD",1769879745782,4.39320563,104.18,104.08,4.10245459]
["bitfinex","SOLUSD",1769879745981,4.39320563,104.18,104.05,4.10245459]
["bitfinex","SOLUSD",1769879746187,4.39320563,104.16,104.05,4.10245459]
["bitfinex","SOLUSD",1769879746383,4.39320563,104.16,104.02,4.10245459]
["bitfinex","SOLUSD",1769879746584,4.39320563,104.12,103.99,4.10245459]
["bitfinex","SOLUSD",1769879746786,8.66847648,104.08,103.99,4.10245459]
["bitfinex","SOLUSD",1769879747009,8.66847648,104.08,103.97,15.04948579]
["bitfinex","SOLUSD",1769879747186,81.58172568,104.19,103.93,15.04948579]
["bitfinex","SOLUSD",1769879747187,4.39320563,104.06,103.93,15.04948579]
["bitfinex","SOLUSD",1769879747366,4.39320563,104.02,103.9,15.04948579]
["bitfinex","SOLUSD",1769879747678,4.39320563,104.02,103.88,15.04948579]
["bitfinex","SOLUSD",1769879747888,4.39320563,104.0,103.86,15.04948579]
["bitfinex","SOLUSD",1769879748063,4.39320563,104.0,103.87,9.6272938]
["bitfinex","SOLUSD",1769879748259,4.39320563,103.98,103.87,15.04948579]
["bitfinex","SOLUSD",1769879748460,4.39320563,103.98,103.87,9.6265143]
["bitfinex","SOLUSD",1769879748683,4.39320563,103.96,103.86,9.62826945]
["bitfinex","SOLUSD",1769879748859,4.39320563,103.94,103.81,4.10245459]
["bitfinex","SOLUSD",1769879749061,4.39320563,103.97,103.87,9.62741888]
["bitfinex","SOLUSD",1769879749267,4.39320563,104.05,103.9,19.15194038]
["bitfinex","SOLUSD",1769879749467,4.39320563,104.03,103.91,15.04948579]
["bitfinex","SOLUSD",1769879749668,4.39320563,104.03,103.91,4.10245459]
["bitfinex","SOLUSD",1769879749982,4.39320563,104.01,103.88,4.10245459]
["bitfinex","SOLUSD",1769879750183,4.39320563,103.99,103.89,15.04948579]
["bitfinex","SOLUSD",1769879750364,4.39320563,103.95,103.87,9.62741888]
["bitfinex","SOLUSD",1769879750765,4.39320563,103.94,103.84,9.63009457]
["bitfinex","SOLUSD",1769879751171,9.62186086,103.93,103.84,9.6302003]
["bitfinex","SOLUSD",1769879751472,9.62186086,103.93,103.84,24.67968609]
["bitfinex","SOLUSD",1769879751987,4.39320563,103.94,103.85,4.10245459]
["bitfinex","SOLUSD",1769879752186,4.39320563,103.96,103.86,19.15194038]
["bitfinex","SOLUSD",1769879752488,4.39320563,103.93,103.84,33.70570107]
["bitfinex","SOLUSD",1769879752690,4.39320563,103.88,103.65,4.10245459]
["bitfinex","SOLUSD",1769879752893,3.39320563,103.88,103.72,15.04948579]
["bitfinex","SOLUSD",1769879753066,9.62741888,103.87,103.78,9.63569078]
["bitfinex","SOLUSD",1769879753267,9.62741888,103.87,103.73,4.10245459]
["bitfinex","SOLUSD",1769879753468,4.27527085,103.84,103.65,4.10245459]
["bitfinex","SOLUSD",1769879753791,4.27527085,103.84,103.67,4.10245459]
["bitfinex","SOLUSD",1769879753979,4.27527085,103.84,103.69,9.64366383]
["bitfinex","SOLUSD",1769879754178,59.34,103.85,103.69,9.64366383]
["bitfinex","SOLUSD",1769879754388,59.34,103.85,103.65,48.2383682]
["bitfinex","SOLUSD",1769879754389,178.3503398,103.87,103.65,24.11950688]
["bitfinex","SOLUSD",1769879754576,178.3503398,103.87,103.67,9.64559338]
["bitfinex","SOLUSD",1769879754782,178.3503398,103.87,103.64,4.10245459]
["bitfinex","SOLUSD",1769879754977,48.65020594,103.82,103.61,4.10245459]
["bitfinex","SOLUSD",1769879755181,4.39320563,103.78,103.61,24.70098596]
["bitfinex","SOLUSD",1769879755493,4.39320563,103.78,103.45,0.1]
["bitfinex","SOLUSD",1769879755494,4.39320563,103.78,103.59,4.10245459]
["bitfinex","SOLUSD",1769879755684,4.39320563,103.78,103.61,9.65078856]
["bitfinex","SOLUSD",1769879755881,4.39320563,103.78,103.61,13.75324315]
["bitfinex","SOLUSD",1769879756079,4.39320563,103.78,103.59,4.10245459]
["bitfinex","SOLUSD",1769879756391,4.39320563,103.78,103.67,19.15194038]
["bitfinex","SOLUSD",1769879756691,4.39320563,103.78,103.64,15.04948579]
["bitfinex","SOLUSD",1769879756891,4.39320563,103.78,103.65,15.04948579]
["bitfinex","SOLUSD",1769879757086,9.63669654,103.77,103.67,28.79704414]
["bitfinex","SOLUSD",1769879757285,9.63669654,103.77,103.68,4.10245459]
["bitfinex","SOLUSD",1769879757489,4.39320563,103.77,103.67,37.86253857]
["bitfinex","SOLUSD",1769879757795,4.39320563,103.77,103.68,19.15194038]
["bitfinex","SOLUSD",1769879757992,4.39320563,103.81,103.68,4.10245459]
["bitfinex","SOLUSD",1769879758501,4.39320563,103.84,103.71,4.10245459]
["bitfinex","SOLUSD",1769879758710,4.39320563,103.84,103.68,19.15194038]
["bitfinex","SOLUSD",1769879758998,4.39320563,103.84,103.69,4.10245459]
["bitfinex","SOLUSD",1769879759201,4.39320563,103.82,103.71,4.10245459]
["bitfinex","SOLUSD",1769879759377,4.27527085,103.8,103.71,4.10245459]
["bitfinex","SOLUSD",1769879759578,9.6311278,103.83,103.74,4.10245459]
["bitfinex","SOLUSD",1769879759787,48.13632668,103.88,103.77,4.10245459]
["bitfinex","SOLUSD",1769879759788,9.62741888,103.87,103.77,4.10245459]
["bitfinex","SOLUSD",1769879759993,4.39320563,103.86,103.74,4.10245459]
["bitfinex","SOLUSD",1769879760200,4.39320563,103.86,103.76,15.04948579]
["bitfinex","SOLUSD",1769879760375,4.39320563,103.86,103.68,4.10245459]
["bitfinex","SOLUSD",1769879760690,33.6959661,103.87,103.53,15.04948579]
["bitfinex","SOLUSD",1769879760691,4.39320563,103.83,103.7,19.15194038]
["bitfinex","SOLUSD",1769879760891,4.39320563,103.83,103.72,4.10245459]
["bitfinex","SOLUSD",1769879761080,4.39320563,103.83,103.67,24.1149105]
["bitfinex","SOLUSD",1769879761279,4.39320563,103.81,103.68,15.04948579]
["bitfinex","SOLUSD",1769879761486,4.39320563,103.81,103.68,4.10245459]
["bitfinex","SOLUSD",1769879761872,4.39320563,103.86,103.76,4.10245459]
["bitfinex","SOLUSD",1769879762075,5.59674886,103.86,103.76,4.10245459]
["bitfinex","SOLUSD",1769879762271,4.39320563,103.84,103.7,4.10245459]
["bitfinex","SOLUSD",1769879762491,4.39320563,103.84,103.66,9.64636714]
["bitfinex","SOLUSD",1769879762697,4.39320563,103.77,103.65,9.64762183]
["bitfinex","SOLUSD",1769879763005,4.39320563,103.75,103.66,37.8666402]
["bitfinex","SOLUSD",1769879763207,9.63948332,103.74,103.64,28.80072463]
["bitfinex","SOLUSD",1769879763491,4.39320563,103.81,103.73,15.04948579]
["bitfinex","SOLUSD",1769879763676,4.39320563,103.81,103.72,4.10245459]
["bitfinex","SOLUSD",1769879763877,9.63123365,103.83,103.75,4.10245459]
["bitfinex","SOLUSD",1769879764096,14.02073504,103.87,103.78,4.10245459]
["bitfinex","SOLUSD",1769879764327,4.39320563,103.86,103.72,4.10245459]
["bitfinex","SOLUSD",1769879764596,4.27527085,103.83,103.75,4.10245459]
["bitfinex","SOLUSD",1769879764788,4.27527085,103.82,103.75,4.10245459]
["bitfinex","SOLUSD",1769879764987,4.39320563,103.83,103.73,4.10245459]
["bitfinex","SOLUSD",1769879765294,4.39320563,103.92,103.82,19.15194038]
["bitfinex","SOLUSD",1769879765493,48.75131214,104.03,103.82,19.15194038]
["bitfinex","SOLUSD",1769879765494,4.39320563,103.93,103.83,4.10245459]
["bitfinex","SOLUSD",1769879765814,4.39320563,103.91,103.82,19.15194038]
["bitfinex","SOLUSD",1769879766017,38.06647866,103.94,103.84,15.04948579]
["bitfinex","SOLUSD",1769879766226,9.61994747,103.96,103.87,19.15194038]
["bitfinex","SOLUSD",1769879766531,9.61994747,103.96,103.79,81.8961364]
["bitfinex","SOLUSD",1769879766532,4.39320563,103.94,103.82,4.10245459]
["bitfinex","SOLUSD",1769879766694,4.39320563,103.92,103.82,4.10245459]
["bitfinex","SOLUSD",1769879766893,33.66385185,103.97,103.84,19.1560417]
["bitfinex","SOLUSD",1769879766894,4.09800709,103.95,103.84,19.1560417]
["bitfinex","SOLUSD",1769879767094,4.09800709,103.95,103.85,15.04948579]
["bitfinex","SOLUSD",1769879767295,4.09800709,103.98,103.88,4.10655591]
["bitfinex","SOLUSD",1769879767594,13.71529876,103.98,103.88,19.1560417]
["bitfinex","SOLUSD",1769879767795,13.71529876,103.98,103.88,4.10655591]
["bitfinex","SOLUSD",1769879768198,1.20226988,103.97,103.86,9.62834585]
["bitfinex","SOLUSD",1769879768397,4.09800709,103.93,103.82,9.63203938]
["bitfinex","SOLUSD",1769879768602,1.20284834,103.92,103.81,4.10655591]
["bitfinex","SOLUSD",1769879768813,4.09800709,103.92,103.81,15.04948579]
["bitfinex","SOLUSD",1769879769118,4.09800709,103.89,103.8,9.63349793]
["bitfinex","SOLUSD",1769879769323,4.09800709,103.88,103.72,4.10655591]
["bitfinex","SOLUSD",1769879769618,4.09800709,103.83,103.75,9.63845834]
["bitfinex","SOLUSD",1769879769815,4.09800709,103.83,103.75,15.04948579]
["bitfinex","SOLUSD",1769879770130,4.09800709,103.83,103.72,15.04948579]
["bitfinex","SOLUSD",1769879770293,4.09800709,103.81,103.72,4.10655591]
["bitfinex","SOLUSD",1769879770616,4.09800709,103.8,103.72,9.64125497]
["bitfinex","SOLUSD",1769879771002,4.09800709,103.83,103.72,28.20973494]
["bitfinex","SOLUSD",1769879771201,4.09800709,103.83,103.73,9.64027992]
["bitfinex","SOLUSD",1769879771202,13.90732633,103.82,103.73,9.64027992]
["bitfinex","SOLUSD",1769879771497,13.90620513,103.84,103.74,4.10655591]
["bitfinex","SOLUSD",1769879771711,13.72742593,103.85,103.76,19.1560417]
["bitfinex","SOLUSD",1769879771908,4.09800709,103.85,103.77,15.04948579]
["bitfinex","SOLUSD",1769879772119,13.72761311,103.85,103.77,15.04948579]
["bitfinex","SOLUSD",1769879772305,4.09800709,103.83,103.73,52.89735314]
["bitfinex","SOLUSD",1769879772621,9.62960602,103.85,103.76,19.1560417]
["bitfinex","SOLUSD",1769879772795,13.72761311,103.85,103.76,4.10655591]
["bitfinex","SOLUSD",1769879773001,9.62741888,103.87,103.79,4.10655591]
["bitfinex","SOLUSD",1769879773394,9.62741888,103.87,103.77,4.10655591]
["bitfinex","SOLUSD",1769879773395,1.20354323,103.86,103.77,4.10655591]
["bitfinex","SOLUSD",1769879773598,4.09800709,103.86,103.77,9.63659734]
["bitfinex","SOLUSD",1769879773909,4.09800709,103.85,103.77,9.63665354]
["bitfinex","SOLUSD",1769879774112,5.30166621,103.85,103.76,9.6376163]
["bitfinex","SOLUSD",1769879774294,5.30166621,103.85,103.75,4.10655591]
["bitfinex","SOLUSD",1769879774295,4.09800709,103.85,103.77,9.63662055]
["bitfinex","SOLUSD",1769879774508,9.62196622,103.93,103.85,4.10655591]
["bitfinex","SOLUSD",1769879774823,9.62196622,103.93,103.85,19.1560417]
["bitfinex","SOLUSD",1769879775022,9.62196622,103.93,103.85,4.10655591]
["bitfinex","SOLUSD",1769879775401,4.09800709,103.92,103.83,9.63100191]
["bitfinex","SOLUSD",1769879775610,9.62196622,103.93,103.81,9.63294763]
["bitfinex","SOLUSD",1769879775611,4.09800709,103.9,103.81,9.63294763]
["bitfinex","SOLUSD",1769879775794,4.09800709,103.9,103.83,15.04948579]
["bitfinex","SOLUSD",1769879775999,37.77462547,103.93,103.85,9.62883532]
["bitfinex","SOLUSD",1769879776506,13.71997331,103.93,103.85,24.67832111]
["bitfinex","SOLUSD",1769879776815,4.09800709,103.95,103.85,13.73550531]
["bitfinex","SOLUSD",1769879777031,4.09800709,103.93,103.83,9.63095509]
["bitfinex","SOLUSD",1769879777202,9.62463907,103.9,103.8,4.10655591]
["bitfinex","SOLUSD",1769879777411,4.27527085,103.87,103.79,9.63463208]
["bitfinex","SOLUSD",1769879777815,4.09800709,103.87,103.79,9.63463208]
["bitfinex","SOLUSD",1769879778021,4.09800709,103.86,103.75,28.20293283]
["bitfinex","SOLUSD",1769879778223,5.30120277,103.89,103.79,28.79058361]
["bitfinex","SOLUSD",1769879778404,9.62463907,103.9,103.81,19.1560417]
["bitfinex","SOLUSD",1769879778921,13.72085749,103.92,103.83,19.1560417]
["bitfinex","SOLUSD",1769879779122,4.09800709,103.95,103.86,4.10655591]
["bitfinex","SOLUSD",1769879779320,4.09800709,104.04,103.93,4.10655591]
["bitfinex","SOLUSD",1769879779623,37.74214819,104.03,103.92,4.10655591]
["bitfinex","SOLUSD",1769879779825,4.09800709,104.01,103.92,19.1560417]
["bitfinex","SOLUSD",1769879780008,37.91941195,104.03,103.9,33.68623676]
["bitfinex","SOLUSD",1769879780009,9.61261174,104.03,103.95,15.04948579]
["bitfinex","SOLUSD",1769879780202,9.61261174,104.03,103.95,19.1560417]
["bitfinex","SOLUSD",1769879780415,37.74214819,104.03,103.92,4.10655591]
["bitfinex","SOLUSD",1769879780700,5.29969907,104.02,103.91,19.1560417]
["bitfinex","SOLUSD",1769879780906,4.09800709,104.02,103.94,15.04948579]
["bitfinex","SOLUSD",1769879781106,9.61261174,104.03,103.95,15.04948579]
["bitfinex","SOLUSD",1769879781321,13.71061883,104.03,103.95,9.62000962]
["bitfinex","SOLUSD",1769879781625,9.6070708,104.09,103.97,4.10655591]
["bitfinex","SOLUSD",1769879781837,13.70432114,104.1,103.99,4.10655591]
["bitfinex","SOLUSD",1769879782015,4.09800709,104.09,103.99,4.10655591]
["bitfinex","SOLUSD",1769879782330,9.60530644,104.11,104.03,19.1560417]
["bitfinex","SOLUSD",1769879782537,13.70252844,104.12,104.03,4.10655591]
["bitfinex","SOLUSD",1769879782818,4.09800709,104.18,104.07,4.10655591]
["bitfinex","SOLUSD",1769879783026,5.2978535,104.18,104.07,4.10655591]
["bitfinex","SOLUSD",1769879783218,4.09800709,104.16,104.07,4.10655591]
["bitfinex","SOLUSD",1769879783421,4.09800709,104.14,104.03,9.61179936]
["bitfinex","SOLUSD",1769879783818,4.09800709,104.12,103.99,9.61553311]
["bitfinex","SOLUSD",1769879784017,4.09800709,104.07,103.95,4.10655591]
["bitfinex","SOLUSD",1769879784217,4.09800709,104.07,103.92,53.47406245]
["bitfinex","SOLUSD",1769879784218,1.20123005,104.06,103.92,4.10655591]
["bitfinex","SOLUSD",1769879784419,4.27527085,104.02,103.92,4.10655591]
["bitfinex","SOLUSD",1769879784621,4.27527085,104.02,103.87,24.06629661]
["bitfinex","SOLUSD",1769879784926,48.04914579,104.12,103.85,4.10655591]
["bitfinex","SOLUSD",1769879784927,4.27527085,103.96,103.86,4.10655591]
["bitfinex","SOLUSD",1769879785117,4.27527085,103.96,103.88,9.62643423]
["bitfinex","SOLUSD",1769879785305,4.27527085,103.97,103.87,13.73395789]
["bitfinex","SOLUSD",1769879785716,9.61538461,104.0,103.88,4.10655591]
["bitfinex","SOLUSD",1769879786022,9.61538461,104.0,103.9,4.10655591]
["bitfinex","SOLUSD",1769879786023,33.65384614,104.0,103.9,4.10655591]
["bitfinex","SOLUSD",1769879786227,4.09800709,103.98,103.87,9.62740198]
["bitfinex","SOLUSD",1769879786418,4.09800709,103.98,103.88,4.10655591]
["bitfinex","SOLUSD",1769879786722,4.09800709,103.96,103.87,9.62740198]
["bitfinex","SOLUSD",1769879787305,9.62000962,103.95,103.87,4.10655591]
["bitfinex","SOLUSD",1769879787508,9.62000962,103.95,103.87,28.78341547]
["bitfinex","SOLUSD",1769879788020,4.09800709,103.94,103.86,9.6283263]
["bitfinex","SOLUSD",1769879788229,4.09800709,104.04,103.94,4.10655591]
["bitfinex","SOLUSD",1769879788426,9.61261174,104.03,103.96,19.1560417]
["bitfinex","SOLUSD",1769879788625,9.6115841,104.05,103.97,19.1560417]
["bitfinex","SOLUSD",1769879788833,9.6070708,104.09,103.99,4.10655591]
["bitfinex","SOLUSD",1769879789020,4.09800709,104.07,103.95,4.10655591]
["bitfinex","SOLUSD",1769879789218,4.09800709,104.05,103.95,4.10655591]
["bitfinex","SOLUSD",1769879789622,4.09800709,104.05,103.95,13.72649863]
["bitfinex","SOLUSD",1769879789811,4.09800709,104.03,103.92,4.10655591]
["bitfinex","SOLUSD",1769879790011,1.20146097,104.04,103.89,4.10655591]
["bitfinex","SOLUSD",1769879790012,4.09800709,104.01,103.89,4.10655591]
["bitfinex","SOLUSD",1769879790229,4.09800709,103.99,103.86,4.10655591]
["bitfinex","SOLUSD",1769879790430,4.09800709,103.99,103.88,4.10655591]
["bitfinex","SOLUSD",1769879790624,4.09800709,104.02,103.92,28.16147639]
["bitfinex","SOLUSD",1769879790817,4.09800709,104.02,103.95,24.66948833]
["bitfinex","SOLUSD",1769879791020,9.60614793,104.1,104.0,15.04948579]
["bitfinex","SOLUSD",1769879791235,33.62151776,104.1,104.02,4.10655591]
["bitfinex","SOLUSD",1769879791432,4.09800709,104.16,104.06,4.10655591]
["bitfinex","SOLUSD",1769879791729,5.29808389,104.16,104.06,4.10655591]
["bitfinex","SOLUSD",1769879791942,4.09800709,104.16,104.06,4.10655591]
["bitfinex","SOLUSD",1769879792122,9.5996928,104.17,104.1,4.10655591]
["bitfinex","SOLUSD",1769879792325,4.09800709,104.18,104.07,4.10655591]
["bitfinex","SOLUSD",1769879792519,0.2,104.2,104.1,4.10655591]
["bitfinex","SOLUSD",1769879792731,0.3325121,104.24,104.19,4.10655591]
["bitfinex","SOLUSD",1769879792943,0.3325121,104.24,104.19,19.1560417]
["bitfinex","SOLUSD",1769879793151,4.09800709,104.32,104.21,4.10655591]
["bitfinex","SOLUSD",1769879793317,28.060434,104.33,104.24,4.10655591]
["bitfinex","SOLUSD",1769879793517,12.23043794,104.35,104.24,4.10655591]
["bitfinex","SOLUSD",1769879793518,1.19823619,104.32,104.25,4.10655591]
["bitfinex","SOLUSD",1769879793718,4.09800709,104.33,104.23,4.10655591]
["bitfinex","SOLUSD",1769879794036,4.27527085,104.31,104.23,4.10655591]
["bitfinex","SOLUSD",1769879794237,4.09800709,104.31,104.21,4.10655591]
["bitfinex","SOLUSD",1769879794415,4.09800709,104.29,104.19,9.59776476]
["bitfinex","SOLUSD",1769879794617,4.09800709,104.29,104.13,4.27527085]
["bitfinex","SOLUSD",1769879794618,4.09800709,104.29,104.18,15.04948579]
["bitfinex","SOLUSD",1769879794817,5.29624328,104.32,104.21,15.04948579]
["bitfinex","SOLUSD",1769879795025,33.54418247,104.34,104.26,15.04948579]
["bitfinex","SOLUSD",1769879795219,12.23043794,104.35,104.23,4.27527085]
["bitfinex","SOLUSD",1769879795432,21.81438039,104.35,104.24,33.57636223]
["bitfinex","SOLUSD",1769879795632,12.23043794,104.35,104.24,33.57636223]
["bitfinex","SOLUSD",1769879795832,7.73043794,104.35,104.24,33.57636223]
["bitfinex","SOLUSD",1769879796041,7.73043794,104.35,104.31,15.04948579]
["bitfinex","SOLUSD",1769879796229,7.73043794,104.35,104.24,33.57636223]
["bitfinex","SOLUSD",1769879796426,4.49573395,104.34,104.23,9.59406189]
["bitfinex","SOLUSD",1769879796626,4.49573395,104.3,104.23,15.04948579]
["bitfinex","SOLUSD",1769879796826,7.73043794,104.35,104.29,15.04948579]
["bitfinex","SOLUSD",1769879797025,9.5812973,104.37,104.31,15.04948579]
["bitfinex","SOLUSD",1769879797221,14.07576607,104.39,104.31,15.04948579]
["bitfinex","SOLUSD",1769879797441,14.07576607,104.39,104.32,24.63537536]
["bitfinex","SOLUSD",1769879797831,4.49573395,104.38,104.26,23.9766686]
["bitfinex","SOLUSD",1769879798037,4.49573395,104.38,104.24,47.77205798]
["bitfinex","SOLUSD",1769879798038,4.49573395,104.38,104.3,15.04948579]
["bitfinex","SOLUSD",1769879798238,14.35751135,104.41,104.32,15.04948579]
["bitfinex","SOLUSD",1769879798429,4.49573395,104.4,104.32,15.04948579]
["bitfinex","SOLUSD",1769879798735,4.49573395,104.4,104.29,9.58777034]
["bitfinex","SOLUSD",1769879798935,4.49573395,104.35,104.16,47.61193913]
["bitfinex","SOLUSD",1769879799141,4.49573395,104.34,104.24,9.59233147]
["bitfinex","SOLUSD",1769879799438,4.49573395,104.31,104.24,15.04948579]
["bitfinex","SOLUSD",1769879799843,4.49573395,104.31,104.22,9.59436585]
["bitfinex","SOLUSD",1769879799844,4.49573395,104.35,104.22,33.58208413]
["bitfinex","SOLUSD",1769879800235,4.49573395,104.32,104.23,15.04948579]
["bitfinex","SOLUSD",1769879800426,4.49573395,104.32,104.22,48.63156992]
["bitfinex","SOLUSD",1769879800746,4.49573395,104.32,104.22,24.64385164]
["bitfinex","SOLUSD",1769879800941,4.49573395,104.32,104.22,48.63156992]
["bitfinex","SOLUSD",1769879801242,4.49573395,104.32,104.17,5.36086188]
["bitfinex","SOLUSD",1769879801428,4.49573395,104.28,104.1,47.39455209]
["bitfinex","SOLUSD",1769879801624,4.49573395,104.23,104.08,33.62797847]
["bitfinex","SOLUSD",1769879801829,4.49573395,104.23,104.17,14.94598685]
["bitfinex","SOLUSD",1769879802032,8.7710048,104.25,104.16,14.94598685]
["bitfinex","SOLUSD",1769879802240,4.49573395,104.24,104.16,14.94598685]
["bitfinex","SOLUSD",1769879802439,4.49573395,104.24,104.15,14.94598685]
["bitfinex","SOLUSD",1769879802639,4.49573395,104.24,104.12,53.53939673]
["bitfinex","SOLUSD",1769879802849,4.27527085,104.26,104.18,14.94598685]
["bitfinex","SOLUSD",1769879803052,4.49573395,104.27,104.18,14.94598685]
["bitfinex","SOLUSD",1769879803246,4.49573395,104.27,104.12,9.83613273]
["bitfinex","SOLUSD",1769879803545,14.08933493,104.24,104.15,24.54752309]
["bitfinex","SOLUSD",1769879803734,4.49573395,104.23,104.15,9.60153624]
["bitfinex","SOLUSD",1769879803933,4.49573395,104.22,104.14,24.54813973]
["bitfinex","SOLUSD",1769879804242,2.96573395,104.22,104.15,14.94598685]
["bitfinex","SOLUSD",1769879804547,2.96573395,104.22,104.14,48.5542853]
["bitfinex","SOLUSD",1769879804749,2.96573395,104.22,104.14,9.60215288]
["bitfinex","SOLUSD",1769879804943,2.96573395,104.22,104.13,9.60337834]
["bitfinex","SOLUSD",1769879805139,2.96573395,104.22,104.12,0.2]
["bitfinex","SOLUSD",1769879805341,2.96573395,104.22,104.14,9.60205171]
["bitfinex","SOLUSD",1769879805545,23.97391637,104.28,104.17,14.94598685]
["bitfinex","SOLUSD",1769879805742,23.97391637,104.28,104.18,14.94598685]
["bitfinex","SOLUSD",1769879805946,23.97391637,104.28,104.17,14.94598685]
["bitfinex","SOLUSD",1769879806148,4.20396342,104.27,104.18,14.94598685]
["bitfinex","SOLUSD",1769879806342,4.20396342,104.27,104.16,14.94598685]
["bitfinex","SOLUSD",1769879806642,4.20396342,104.27,104.15,1.53853209]
["bitfinex","SOLUSD",1769879806849,4.20396342,104.27,104.14,33.60819728]
["bitfinex","SOLUSD",1769879806850,4.20396342,104.23,104.14,48.55418413]
["bitfinex","SOLUSD",1769879807061,4.20396342,104.23,104.14,9.60205171]
["bitfinex","SOLUSD",1769879807429,4.20396342,104.22,104.13,9.60338038]
["bitfinex","SOLUSD",1769879807757,4.20396342,104.22,104.15,14.94598685]
["bitfinex","SOLUSD",1769879807950,9.59333841,104.24,104.15,14.94598685]
["bitfinex","SOLUSD",1769879808154,4.20396342,104.22,104.12,0.2]
["bitfinex","SOLUSD",1769879808534,4.20396342,104.19,104.12,0.2]
["bitfinex","SOLUSD",1769879808732,4.20396342,104.19,104.08,9.60790646]
["bitfinex","SOLUSD",1769879808958,4.20396342,104.17,104.04,25.56619251]
["bitfinex","SOLUSD",1769879809260,4.20396342,104.17,104.04,38.97364727]
["bitfinex","SOLUSD",1769879809443,13.80374299,104.17,104.08,24.5539807]
["bitfinex","SOLUSD",1769879809645,9.59881036,104.18,104.09,1.53853209]
["bitfinex","SOLUSD",1769879809848,9.59881036,104.18,104.11,14.94598685]
["bitfinex","SOLUSD",1769879810043,9.59777229,104.2,104.12,14.94598685]
["bitfinex","SOLUSD",1769879810353,13.80173571,104.2,104.11,1.53853209]
["bitfinex","SOLUSD",1769879810551,9.59777229,104.2,104.13,14.94598685]
["bitfinex","SOLUSD",1769879810754,4.20396342,104.19,104.1,1.53853209]
["bitfinex","SOLUSD",1769879810945,4.20396342,104.19,104.12,14.94598685]
["bitfinex","SOLUSD",1769879811144,37.78796107,104.22,104.13,14.94598685]
["bitfinex","SOLUSD",1769879811332,4.20396342,104.21,104.1,1.53853209]
["bitfinex","SOLUSD",1769879811533,4.20396342,104.19,104.11,9.60522524]
["bitfinex","SOLUSD",1769879812062,4.20396342,104.19,104.11,14.94598685]
["bitfinex","SOLUSD",1769879812248,4.20396342,104.19,104.09,16.48451894]
["bitfinex","SOLUSD",1769879812445,4.20396342,104.19,104.1,14.94598685]
["bitfinex","SOLUSD",1769879812643,4.20396342,104.19,104.11,14.94598685]
["bitfinex","SOLUSD",1769879812846,4.20396342,104.16,104.06,14.94598685]
["bitfinex","SOLUSD",1769879813049,4.20396342,104.16,104.05,38.97289672]
["bitfinex","SOLUSD",1769879813261,4.20396342,104.16,104.07,9.60814091]
["bitfinex","SOLUSD",1769879813440,4.20396342,104.12,104.03,40.51559612]
["bitfinex","SOLUSD",1769879813640,13.80858144,104.12,104.03,25.56960927]
["bitfinex","SOLUSD",1769879813842,13.80858144,104.12,104.04,9.61168781]
["bitfinex","SOLUSD",1769879814150,4.20396342,104.1,104.01,9.61362061]
["bitfinex","SOLUSD",1769879814346,4.20396342,104.1,104.0,9.61527356]
["bitfinex","SOLUSD",1769879814548,4.20396342,104.07,103.94,25.59061082]
["bitfinex","SOLUSD",1769879814748,4.20396342,104.05,103.98,9.6172248]
["bitfinex","SOLUSD",1769879814936,4.20396342,104.05,103.97,9.61798718]
["bitfinex","SOLUSD",1769879815258,4.20396342,104.05,103.97,14.94598685]
["bitfinex","SOLUSD",1769879815438,4.20396342,104.05,104.0,9.61523975]
["bitfinex","SOLUSD",1769879815639,13.81486109,104.05,103.96,9.61908426]
["bitfinex","SOLUSD",1769879815840,13.81486109,104.05,103.96,33.66679491]
["bitfinex","SOLUSD",1769879816144,13.81484926,104.05,103.96,35.205327]
["bitfinex","SOLUSD",1769879816458,4.20396342,104.04,103.92,14.94598685]
["bitfinex","SOLUSD",1769879816657,4.20396342,104.04,103.94,9.62013076]
["bitfinex","SOLUSD",1769879816959,4.20396342,104.04,103.95,24.56544655]
["bitfinex","SOLUSD",1769879817361,4.20396342,104.04,103.96,14.94598685]
["bitfinex","SOLUSD",1769879817662,4.20396342,104.08,103.98,1.53853209]
["bitfinex","SOLUSD",1769879817849,4.20396342,104.08,103.97,9.61815908]
["bitfinex","SOLUSD",1769879818047,4.20396342,104.07,103.97,9.61815908]
["bitfinex","SOLUSD",1769879818362,4.20396342,104.04,103.97,9.61815908]
["bitfinex","SOLUSD",1769879818766,4.20396342,104.04,103.95,24.04992568]
["bitfinex","SOLUSD",1769879818767,4.20396342,104.04,103.91,14.94598685]
["bitfinex","SOLUSD",1769879818964,4.20396342,104.02,103.89,7.54641157]
["bitfinex","SOLUSD",1769879819139,4.20396342,104.02,103.95,9.61985527]
["bitfinex","SOLUSD",1769879819642,9.61095197,104.05,103.94,1.53853209]
["bitfinex","SOLUSD",1769879819849,4.20396342,104.04,103.93,48.62048845]
["bitfinex","SOLUSD",1769879820053,4.20396342,104.03,103.93,33.6745016]
["bitfinex","SOLUSD",1769879820254,4.20396342,104.0,103.93,9.62186086]
["bitfinex","SOLUSD",1769879820455,4.20396342,104.03,103.95,14.94598685]
["bitfinex","SOLUSD",1769879820764,4.20396342,104.06,103.97,1.53853209]
["bitfinex","SOLUSD",1769879821258,15.00057577,104.07,104.0,15.00057577]
["bitfinex","SOLUSD",1769879821463,28.2164014,104.12,103.99,1.53853209]
["bitfinex","SOLUSD",1769879821665,28.2164014,104.12,103.97,52.30280459]
["bitfinex","SOLUSD",1769879821666,19.20453919,104.09,104.0,33.65384614]
["bitfinex","SOLUSD",1769879821857,15.00057577,104.04,104.0,9.61538461]
["bitfinex","SOLUSD",1769879822161,4.20396342,104.0,103.93,63.1098801]
["bitfinex","SOLUSD",1769879822367,4.20396342,104.0,103.96,9.61826093]
["bitfinex","SOLUSD",1769879822661,15.00057577,104.04,103.99,9.61594192]
["bitfinex","SOLUSD",1769879822974,4.20396342,104.1,104.02,15.00057577]
["bitfinex","SOLUSD",1769879823146,15.00057577,104.06,104.0,16.53910786]
["bitfinex","SOLUSD",1769879823341,4.20396342,104.1,104.0,16.53910786]
["bitfinex","SOLUSD",1769879823342,15.00057577,104.09,104.0,1.53853209]
["bitfinex","SOLUSD",1769879823547,15.00057577,104.06,104.01,9.61446014]
["bitfinex","SOLUSD",1769879823843,9.60631267,104.1,104.03,15.00057577]
["bitfinex","SOLUSD",1769879824048,19.20453919,104.09,104.01,33.65061051]
["bitfinex","SOLUSD",1769879824251,19.20453919,104.12,104.06,15.00057577]
["bitfinex","SOLUSD",1769879824450,24.01480832,104.41,104.11,15.00057577]
["bitfinex","SOLUSD",1769879824451,15.00057577,104.17,104.11,15.00057577]
["bitfinex","SOLUSD",1769879824655,15.00057577,104.16,104.1,15.00057577]
["bitfinex","SOLUSD",1769879824864,15.00057577,104.15,104.08,16.53910786]
["bitfinex","SOLUSD",1769879825046,15.00057577,104.14,104.08,1.53853209]
["bitfinex","SOLUSD",1769879825245,15.00057577,104.11,104.02,1.44103209]
["bitfinex","SOLUSD",1769879825463,15.00057577,104.08,104.02,15.00057577]
["bitfinex","SOLUSD",1769879825671,4.20396342,104.1,104.04,24.61226358]
["bitfinex","SOLUSD",1769879825845,15.00057577,104.09,104.04,9.61168781]
["bitfinex","SOLUSD",1769879826050,15.00057577,104.07,103.98,30.97527085]
["bitfinex","SOLUSD",1769879826266,4.20396342,104.08,104.0,39.03827512]
["bitfinex","SOLUSD",1769879826568,15.00057577,104.07,104.01,15.00057577]
["bitfinex","SOLUSD",1769879826760,4.20396342,104.08,104.03,9.6121968]
["bitfinex","SOLUSD",1769879827263,19.0810369,104.11,104.04,15.00057577]
["bitfinex","SOLUSD",1769879827456,4.08046113,104.15,104.05,1.44103209]
["bitfinex","SOLUSD",1769879827656,15.00057577,104.08,104.02,16.44160786]
["bitfinex","SOLUSD",1769879827867,4.08046113,104.09,104.0,15.00057577]
["bitfinex","SOLUSD",1769879828067,15.00057577,104.05,103.98,41.70057577]
["bitfinex","SOLUSD",1769879828367,15.00057577,103.99,103.93,16.44160786]
["bitfinex","SOLUSD",1769879828572,15.00057577,103.98,103.94,9.6207329]
["bitfinex","SOLUSD",1769879828763,15.00057577,104.0,103.94,9.6207329]
["bitfinex","SOLUSD",1769879828962,15.00057577,104.0,103.95,9.61983307]
["bitfinex","SOLUSD",1769879829163,4.08046113,104.02,103.95,15.00057577]
["bitfinex","SOLUSD",1769879829347,4.08046113,104.06,103.98,9.61706732]
["bitfinex","SOLUSD",1769879829663,68.13301394,104.4,103.93,48.20124683]
["bitfinex","SOLUSD",1769879829664,15.00057577,104.04,103.95,4.1324633]
["bitfinex","SOLUSD",1769879829860,15.00057577,104.04,103.95,5.09446426]
["bitfinex","SOLUSD",1769879830065,15.00057577,104.03,103.95,4.1324633]
["bitfinex","SOLUSD",1769879830456,15.00057577,103.99,103.94,33.67327303]
["bitfinex","SOLUSD",1769879830666,48.01229114,104.14,103.95,15.00057577]
["bitfinex","SOLUSD",1769879830976,15.00057577,104.04,103.95,1.98349418]
["bitfinex","SOLUSD",1769879831168,15.00057577,104.05,103.95,1.98349418]
["bitfinex","SOLUSD",1769879831473,15.00057577,104.05,103.94,33.67327303]
["bitfinex","SOLUSD",1769879831474,15.00057577,104.06,103.97,1.02149322]
["bitfinex","SOLUSD",1769879831674,4.08046113,104.11,104.03,15.00057577]
["bitfinex","SOLUSD",1769879831877,15.00057577,104.05,103.99,1.02149322]
["bitfinex","SOLUSD",1769879832168,15.00057577,104.09,104.03,15.00057577]
["bitfinex","SOLUSD",1769879832355,19.0810369,104.11,104.04,15.00057577]
["bitfinex","SOLUSD",1769879832562,4.08046113,104.11,104.04,15.00057577]
["bitfinex","SOLUSD",1769879832768,15.00057577,104.08,104.01,15.00057577]
["bitfinex","SOLUSD",1769879832974,4.08046113,104.09,103.99,1.02149322]
["bitfinex","SOLUSD",1769879833158,4.08046113,104.09,104.05,15.00057577]
["bitfinex","SOLUSD",1769879833357,15.00057577,104.14,104.08,15.00057577]
["bitfinex","SOLUSD",1769879833568,15.00057577,104.09,103.99,5.09409422]
["bitfinex","SOLUSD",1769879833773,15.00057577,104.02,103.96,19.13303907]
["bitfinex","SOLUSD",1769879833977,15.00057577,104.01,103.96,4.1324633]
["bitfinex","SOLUSD",1769879834275,15.00057577,104.04,103.97,19.13303907]
["bitfinex","SOLUSD",1769879834487,15.00057577,104.02,103.98,9.61648022]
["bitfinex","SOLUSD",1769879834656,37.90324932,104.08,103.98,19.13303907]
["bitfinex","SOLUSD",1769879834851,15.00057577,104.05,103.98,19.13303907]
["bitfinex","SOLUSD",1769879835158,1.2000768,104.16,104.04,4.1324633]
["bitfinex","SOLUSD",1769879835357,15.00057577,104.12,104.05,4.1324633]
["bitfinex","SOLUSD",1769879835670,24.60856962,104.08,104.01,9.61446014]
["bitfinex","SOLUSD",1769879835882,24.60856962,104.08,103.96,4.27527085]
["bitfinex","SOLUSD",1769879835883,4.08046113,104.05,103.95,4.1324633]
["bitfinex","SOLUSD",1769879836180,15.00057577,104.0,103.96,9.61895618]
["bitfinex","SOLUSD",1769879836475,4.08046113,104.04,103.97,9.61799706]
["bitfinex","SOLUSD",1769879836476,15.00057577,104.02,103.97,9.61799706]
["bitfinex","SOLUSD",1769879836772,15.00057577,104.02,103.96,15.00057577]
["bitfinex","SOLUSD",1769879836979,15.00057577,104.03,103.97,15.00057577]
["bitfinex","SOLUSD",1769879837160,13.68845498,104.08,104.0,19.13303907]
["bitfinex","SOLUSD",1769879837476,48.00936541,104.15,104.0,19.13303907]
["bitfinex","SOLUSD",1769879837477,15.00057577,104.13,104.06,4.1324633]
["bitfinex","SOLUSD",1769879837678,4.08046113,104.21,104.11,4.1324633]
["bitfinex","SOLUSD",1769879837855,15.00057577,104.19,104.13,15.00057577]
["bitfinex","SOLUSD",1769879838060,19.0810369,104.2,104.13,15.00057577]
["bitfinex","SOLUSD",1769879838264,4.08046113,104.26,104.17,4.1324633]
["bitfinex","SOLUSD",1769879838666,4.08046113,104.3,104.2,15.00057577]
["bitfinex","SOLUSD",1769879838877,4.08046113,104.28,104.18,19.13303907]
["bitfinex","SOLUSD",1769879839089,15.00057577,104.26,104.2,15.00057577]
["bitfinex","SOLUSD",1769879839288,4.08046113,104.28,104.2,4.1324633]
["bitfinex","SOLUSD",1769879839454,4.08046113,104.28,104.23,15.00057577]
["bitfinex","SOLUSD",1769879839660,13.66859367,104.3,104.23,9.59332638]
["bitfinex","SOLUSD",1769879839874,15.00057577,104.29,104.23,9.59332638]
["bitfinex","SOLUSD",1769879840080,15.00057577,104.28,104.22,24.59550537]
["bitfinex","SOLUSD",1769879840288,15.00057577,104.29,104.23,9.59412751]
["bitfinex","SOLUSD",1769879840570,4.08046113,104.24,104.18,15.00057577]
["bitfinex","SOLUSD",1769879840766,4.08046113,104.24,104.18,9.59822013]
["bitfinex","SOLUSD",1769879840977,4.08046113,104.28,104.18,4.1324633]
["bitfinex","SOLUSD",1769879841285,15.00057577,104.19,104.12,4.1324633]
["bitfinex","SOLUSD",1769879841496,4.08046113,104.24,104.15,15.00057577]
["bitfinex","SOLUSD",1769879841795,15.00057577,104.2,104.15,9.60103136]
["bitfinex","SOLUSD",1769879841980,15.00057577,104.2,104.14,9.60236689]
["bitfinex","SOLUSD",1769879842291,19.0810369,104.15,104.05,28.15912379]
["bitfinex","SOLUSD",1769879842492,15.00057577,104.12,104.08,9.60781478]
["bitfinex","SOLUSD",1769879842685,15.00057577,104.09,104.03,50.73099044]
["bitfinex","SOLUSD",1769879842883,15.00057577,104.08,104.02,9.61341514]
["bitfinex","SOLUSD",1769879843188,15.00057577,104.06,104.0,15.00057577]
["bitfinex","SOLUSD",1769879843487,15.00057577,104.04,103.99,9.61621013]
["bitfinex","SOLUSD",1769879843670,24.61323594,104.03,103.96,48.66688683]
["bitfinex","SOLUSD",1769879843872,24.61323594,104.03,103.95,4.1324633]
["bitfinex","SOLUSD",1769879843873,4.08046113,104.02,103.95,15.00057577]
["bitfinex","SOLUSD",1769879844194,24.61226358,104.04,103.96,4.1324633]
["bitfinex","SOLUSD",1769879844493,24.61226358,104.04,103.97,15.00057577]
["bitfinex","SOLUSD",1769879844667,15.00057577,104.02,103.95,9.61981631]
["bitfinex","SOLUSD",1769879844872,15.00057577,104.02,103.95,24.62039208]
["bitfinex","SOLUSD",1769879845185,15.00057577,104.03,103.95,37.80230366]
["bitfinex","SOLUSD",1769879845370,4.08046113,104.05,103.95,37.80230366]
["bitfinex","SOLUSD",1769879845570,15.00057577,104.03,103.96,15.00057577]
["bitfinex","SOLUSD",1769879845772,19.0810369,104.02,103.96,9.6181843]
["bitfinex","SOLUSD",1769879846195,4.08046113,104.02,103.96,24.61876007]
["bitfinex","SOLUSD",1769879846378,24.61367543,104.03,103.96,24.61876007]
["bitfinex","SOLUSD",1769879846686,19.0810369,104.05,103.98,15.00057577]
["bitfinex","SOLUSD",1769879846990,15.00057577,104.04,103.98,15.00057577]
["bitfinex","SOLUSD",1769879847188,24.61140651,104.05,103.98,15.00057577]
["bitfinex","SOLUSD",1769879847389,15.00057577,104.04,103.98,15.00057577]
["bitfinex","SOLUSD",1769879847599,28.69186764,104.05,103.99,15.00057577]
["bitfinex","SOLUSD",1769879847772,13.68845498,104.08,104.0,9.61538461]
["bitfinex","SOLUSD",1769879847973,15.00057577,104.05,103.97,4.1324633]
["bitfinex","SOLUSD",1769879848185,15.00057577,104.04,103.99,9.61577841]
["bitfinex","SOLUSD",1769879848385,15.00057577,104.06,103.99,9.61577841]
["bitfinex","SOLUSD",1769879848595,37.7084396,104.08,103.99,9.61577841]
["bitfinex","SOLUSD",1769879848596,37.7084396,104.08,103.99,37.78901486]
["bitfinex","SOLUSD",1769879848795,15.00057577,104.05,103.99,9.61577841]
["bitfinex","SOLUSD",1769879848977,19.0810369,104.06,103.99,9.61577841]
["bitfinex","SOLUSD",1769879849299,19.0810369,104.06,103.99,33.65655156]
["bitfinex","SOLUSD",1769879849476,9.60430272,104.12,104.04,15.00057577]
["bitfinex","SOLUSD",1769879849794,73.91243817,104.38,103.98,58.12773095]
["bitfinex","SOLUSD",1769879849795,4.08046113,104.16,104.08,15.00057577]
["bitfinex","SOLUSD",1769879850002,4.08046113,104.19,104.11,15.00057577]
["bitfinex","SOLUSD",1769879850296,15.00057577,104.15,104.09,15.00057577]
["bitfinex","SOLUSD",1769879850594,15.00057577,104.13,104.06,24.60959508]
["bitfinex","SOLUSD",1769879850786,4.08046113,104.13,104.06,9.60901931]
["bitfinex","SOLUSD",1769879850992,15.00057577,104.08,104.04,9.61080909]
["bitfinex","SOLUSD",1769879851191,19.0810369,104.08,104.02,9.61335945]
["bitfinex","SOLUSD",1769879851381,4.08046113,104.14,104.05,15.00057577]
["bitfinex","SOLUSD",1769879851585,19.0810369,104.12,104.05,15.00057577]
["bitfinex","SOLUSD",1769879851785,19.0810369,104.12,104.04,15.00057577]
["bitfinex","SOLUSD",1769879851786,9.60664117,104.1,104.04,15.00057577]
["bitfinex","SOLUSD",1769879852112,15.00057577,104.08,104.01,15.00057577]
["bitfinex","SOLUSD",1769879852394,19.0810369,104.12,104.05,15.00057577]
["bitfinex","SOLUSD",1769879852577,19.0810369,104.11,104.04,24.61224039]
["bitfinex","SOLUSD",1769879852775,19.0810369,104.09,104.03,9.61246905]
["bitfinex","SOLUSD",1769879853097,15.00057577,104.05,103.99,19.13303907]
["bitfinex","SOLUSD",1769879853285,15.00057577,104.05,103.99,13.74872704]
["bitfinex","SOLUSD",1769879853485,15.00057577,104.05,103.99,28.74930281]
["bitfinex","SOLUSD",1769879853687,15.00057577,104.05,103.94,0.96209351]
["bitfinex","SOLUSD",1769879853688,15.00057577,104.01,103.94,9.62093515]
["bitfinex","SOLUSD",1769879853882,15.00057577,104.05,103.98,4.1324633]
["bitfinex","SOLUSD",1769879854096,15.00057577,104.05,103.94,81.77734593]
["bitfinex","SOLUSD",1769879854097,15.00057577,104.03,103.97,15.00057577]
["bitfinex","SOLUSD",1769879854297,4.08046113,104.04,103.98,15.00057577]
["bitfinex","SOLUSD",1769879854899,4.08046113,104.12,104.0,4.1324633]
["bitfinex","SOLUSD",1769879855097,4.08046113,104.11,104.04,15.00057577]
["bitfinex","SOLUSD",1769879855400,4.08046113,104.16,104.09,15.00057577]
["bitfinex","SOLUSD",1769879855700,4.08046113,104.14,104.08,15.00057577]
["bitfinex","SOLUSD",1769879855892,13.68301478,104.14,104.08,24.60814198]
["bitfinex","SOLUSD",1769879856096,13.10319632,104.13,104.08,8.37312651]
["bitfinex","SOLUSD",1769879856303,24.90467971,104.12,104.04,24.02850614]
["bitfinex","SOLUSD",1769879856603,5.82364281,104.11,104.08,15.00057577]
["bitfinex","SOLUSD",1769879856792,22.28012928,104.09,104.03,15.00057577]
["bitfinex","SOLUSD",1769879856994,26.53293622,104.07,104.0,15.00057577]
["bitfinex","SOLUSD",1769879857192,5.82364281,104.06,104.01,15.00057577]
["bitfinex","SOLUSD",1769879857393,5.82364281,104.05,104.02,15.00057577]
["bitfinex","SOLUSD",1769879857591,5.82364281,104.04,104.01,15.00057577]
["bitfinex","SOLUSD",1769879857794,5.82364281,104.03,103.99,15.00057577]
["bitfinex","SOLUSD",1769879857990,1.32364281,104.02,103.99,15.00057577]
["bitfinex","SOLUSD",1769879858284,19.50057577,104.05,103.99,15.00057577]
["bitfinex","SOLUSD",1769879858483,4.5,104.04,103.99,9.61553457]
["bitfinex","SOLUSD",1769879858700,7.28285831,104.04,104.02,15.00057577]
["bitfinex","SOLUSD",1769879858891,9.70607135,104.08,104.01,9.61388445]
["bitfinex","SOLUSD",1769879858892,4.5,104.06,104.01,9.61388445]
["bitfinex","SOLUSD",1769879859289,4.5,104.06,104.01,24.61446022]
["bitfinex","SOLUSD",1769879859507,4.5,104.06,103.99,24.04015724]
["bitfinex","SOLUSD",1769879859508,4.5,104.06,104.0,15.00057577]
["bitfinex","SOLUSD",1769879859884,14.11029556,104.06,104.0,15.00057577]
["bitfinex","SOLUSD",1769879860203,14.11029556,104.06,104.01,15.00057577]
["bitfinex","SOLUSD",1769879860594,9.61029556,104.06,104.01,15.00057577]
["bitfinex","SOLUSD",1769879861000,9.60898244,104.07,104.0,9.61519886]
["bitfinex","SOLUSD",1769879861196,9.60898244,104.07,104.02,15.00057577]
["bitfinex","SOLUSD",1769879861398,48.63185089,104.07,104.01,15.00057577]
["bitfinex","SOLUSD",1769879861600,33.63127512,104.07,104.01,15.00057577]
["bitfinex","SOLUSD",1769879861900,15.00057577,104.04,103.95,33.6671053]
["bitfinex","SOLUSD",1769879862206,4.5,104.03,103.97,15.00057577]
["bitfinex","SOLUSD",1769879862614,4.5,104.08,104.01,15.00057577]
["bitfinex","SOLUSD",1769879862792,19.50057577,104.07,104.01,15.00057577]
["bitfinex","SOLUSD",1769879862990,4.5,104.1,104.04,15.00057577]
["bitfinex","SOLUSD",1769879863186,29.20664712,104.16,104.09,15.00057577]
["bitfinex","SOLUSD",1769879863386,4.5,104.19,104.14,15.00057577]
["bitfinex","SOLUSD",1769879863608,24.54732346,104.21,104.15,14.95121084]
["bitfinex","SOLUSD",1769879863790,4.5,104.21,104.16,14.95121084]
["bitfinex","SOLUSD",1769879864106,4.5,104.21,104.16,24.55142182]
["bitfinex","SOLUSD",1769879864307,19.45121084,104.24,104.16,9.60021098]
["bitfinex","SOLUSD",1769879864509,14.0914061,104.26,104.2,14.95121084]
["bitfinex","SOLUSD",1769879864695,9.59068558,104.27,104.21,14.95121084]
["bitfinex","SOLUSD",1769879864896,1.19892576,104.26,104.17,14.95121084]
["bitfinex","SOLUSD",1769879865100,38.06690117,104.27,104.19,14.95121084]
["bitfinex","SOLUSD",1769879865407,39.26571194,104.27,104.18,14.95121084]
["bitfinex","SOLUSD",1769879865590,39.26571194,104.27,104.19,14.95121084]
["bitfinex","SOLUSD",1769879865786,4.5,104.27,104.23,14.95121084]
["bitfinex","SOLUSD",1769879866006,4.5,104.27,104.24,14.95121084]
["bitfinex","SOLUSD",1769879866203,9.58478385,104.34,104.28,14.95121084]
["bitfinex","SOLUSD",1769879866402,33.54491419,104.34,104.26,14.95121084]
["bitfinex","SOLUSD",1769879866592,14.95121084,104.32,104.26,14.95121084]
["bitfinex","SOLUSD",1769879866792,4.24400372,104.31,104.25,3.09210342]
["bitfinex","SOLUSD",1769879866997,4.24400372,104.31,104.23,33.57921403]
["bitfinex","SOLUSD",1769879867300,0.1,104.35,104.32,14.95121084]
["bitfinex","SOLUSD",1769879867491,14.95121084,104.43,104.36,14.95121084]
["bitfinex","SOLUSD",1769879867693,14.95121084,104.39,104.32,14.95121084]
["bitfinex","SOLUSD",1769879867891,14.95121084,104.37,104.27,4.31089916]
["bitfinex","SOLUSD",1769879868103,14.95121084,104.38,104.31,14.95121084]
["bitfinex","SOLUSD",1769879868301,14.95121084,104.37,104.3,24.53884513]
["bitfinex","SOLUSD",1769879868530,14.95121084,104.31,104.21,4.31089916]
["bitfinex","SOLUSD",1769879868687,5.47373681,104.3,104.19,9.59699225]
["bitfinex","SOLUSD",1769879868891,4.27527085,104.28,104.18,9.59853999]
["bitfinex","SOLUSD",1769879869109,4.24400372,104.25,104.12,30.99089916]
["bitfinex","SOLUSD",1769879869316,4.27527085,104.26,104.15,14.95121084]
["bitfinex","SOLUSD",1769879869317,14.95121084,104.22,104.15,14.95121084]
["bitfinex","SOLUSD",1769879869905,9.59508731,104.22,104.15,24.5526811]
["bitfinex","SOLUSD",1769879870123,5.81343469,104.21,104.18,14.95121084]
["bitfinex","SOLUSD",1769879870412,4.24400372,104.22,104.15,9.6014659]
["bitfinex","SOLUSD",1769879870588,4.24400372,104.21,104.14,24.55358326]
["bitfinex","SOLUSD",1769879870793,14.95121084,104.2,104.14,24.55358326]
["bitfinex","SOLUSD",1769879870996,8.43481889,104.17,104.07,4.31089916]
["bitfinex","SOLUSD",1769879871197,14.95121084,104.12,104.07,4.31089916]
["bitfinex","SOLUSD",1769879871433,14.95121084,104.1,104.04,4.31089916]
["bitfinex","SOLUSD",1769879871599,14.95121084,104.07,104.01,4.31089916]
["bitfinex","SOLUSD",1769879871915,9.60621559,104.1,104.01,14.95121084]
["bitfinex","SOLUSD",1769879872126,4.15954804,104.09,104.0,4.31089916]
["bitfinex","SOLUSD",1769879872306,14.95121084,104.04,103.94,4.31089916]
["bitfinex","SOLUSD",1769879872612,14.95121084,104.05,103.98,19.26211]
["bitfinex","SOLUSD",1769879872814,33.62158542,104.1,104.01,14.95121084]
["bitfinex","SOLUSD",1769879873012,24.55742643,104.1,104.03,19.26211]
["bitfinex","SOLUSD",1769879873213,14.95121084,104.09,103.99,4.31089916]
["bitfinex","SOLUSD",1769879873413,14.95121084,104.1,104.04,14.95121084]
["bitfinex","SOLUSD",1769879873616,14.95121084,104.14,104.07,19.26211]
["bitfinex","SOLUSD",1769879873812,14.95121084,104.11,104.04,4.31089916]
["bitfinex","SOLUSD",1769879874010,14.95121084,104.06,104.01,9.61446014]
["bitfinex","SOLUSD",1769879874417,14.95121084,104.07,104.01,9.61446014]
["bitfinex","SOLUSD",1769879874608,24.55828164,104.09,104.02,14.95121084]
["bitfinex","SOLUSD",1769879874804,4.15954804,104.12,104.02,4.31089916]
["bitfinex","SOLUSD",1769879875004,14.95121084,104.07,104.0,13.92617087]
["bitfinex","SOLUSD",1769879875309,14.95121084,104.01,103.95,4.31089916]
["bitfinex","SOLUSD",1769879875798,14.95121084,103.99,103.95,4.31089916]
["bitfinex","SOLUSD",1769879875999,4.24400372,104.06,103.95,25.01202501]
["bitfinex","SOLUSD",1769879876199,14.95121084,104.0,103.95,9.61933145]
["bitfinex","SOLUSD",1769879876400,4.24400372,104.02,103.97,14.95121084]
["bitfinex","SOLUSD",1769879876620,14.95121084,104.03,103.95,9.61933145]
["bitfinex","SOLUSD",1769879876621,4.24400372,104.05,104.0,14.95121084]
["bitfinex","SOLUSD",1769879876820,19.19521456,104.08,104.02,14.95121084]
["bitfinex","SOLUSD",1769879877116,14.95121084,104.09,104.02,14.95121084]
["bitfinex","SOLUSD",1769879877321,19.19521456,104.09,104.02,14.95121084]
["bitfinex","SOLUSD",1769879877524,9.60522524,104.11,104.0,4.31089916]
["bitfinex","SOLUSD",1769879877525,14.95121084,104.06,104.0,14.95121084]
["bitfinex","SOLUSD",1769879877728,14.95121084,104.06,103.97,4.31089916]
["bitfinex","SOLUSD",1769879877901,14.95121084,104.06,104.0,24.56643337]
["bitfinex","SOLUSD",1769879878218,13.85341096,104.07,104.02,14.95121084]
["bitfinex","SOLUSD",1769879878397,28.8046218,104.07,104.01,14.95121084]
["bitfinex","SOLUSD",1769879878603,4.24400372,104.07,104.02,14.95121084]
["bitfinex","SOLUSD",1769879879206,4.24400372,104.07,104.01,14.95121084]
["bitfinex","SOLUSD",1769879879620,13.85296289,104.07,104.01,14.95121084]
["bitfinex","SOLUSD",1769879879819,14.95121084,104.08,104.02,14.95121084]
["bitfinex","SOLUSD",1769879880024,13.85113614,104.09,104.01,9.613539]
["bitfinex","SOLUSD",1769879880223,24.55834326,104.09,104.03,24.56346832]
["bitfinex","SOLUSD",1769879880740,14.95121084,104.09,104.03,9.61225748]
["bitfinex","SOLUSD",1769879880906,19.19521456,104.1,104.03,24.56346832]
["bitfinex","SOLUSD",1769879881104,14.95121084,104.11,104.03,9.61225748]
["bitfinex","SOLUSD",1769879881307,13.84842739,104.12,104.05,14.95121084]
["bitfinex","SOLUSD",1769879881514,14.95121084,104.11,104.04,4.31089916]
["bitfinex","SOLUSD",1769879881815,14.95121084,104.13,104.07,14.95121084]
["bitfinex","SOLUSD",1769879882019,9.60071718,104.16,104.08,4.31089916]
["bitfinex","SOLUSD",1769879882323,19.19521456,104.18,104.11,14.95121084]
["bitfinex","SOLUSD",1769879882523,4.24400372,104.18,104.09,4.31089916]
["bitfinex","SOLUSD",1769879882707,14.95121084,104.15,104.08,14.95121084]
["bitfinex","SOLUSD",1769879882908,14.95121084,104.15,104.07,37.94177153]
["bitfinex","SOLUSD",1769879883127,4.24400372,104.13,104.07,24.55979053]
["bitfinex","SOLUSD",1769879883337,4.24400372,104.15,104.08,14.95121084]
["bitfinex","SOLUSD",1769879883627,5.80735968,104.14,104.1,14.95121084]
["bitfinex","SOLUSD",1769879883825,4.24400372,104.18,104.13,14.95121084]
["bitfinex","SOLUSD",1769879884029,4.24400372,104.18,104.1,4.31089916]
["bitfinex","SOLUSD",1769879884030,19.19521456,104.18,104.12,9.60428216]
["bitfinex","SOLUSD",1769879884235,19.19521456,104.15,104.07,4.31089916]
["bitfinex","SOLUSD",1769879884541,19.19521456,104.12,104.05,14.95121084]
["bitfinex","SOLUSD",1769879884714,4.24400372,104.15,104.09,14.95121084]
["bitfinex","SOLUSD",1769879885025,33.59578839,104.18,104.06,4.31089916]
["bitfinex","SOLUSD",1769879885026,14.95121084,104.17,104.08,4.31089916]
["bitfinex","SOLUSD",1769879885331,4.24400372,104.12,104.05,33.63688807]
["bitfinex","SOLUSD",1769879885542,4.24400372,104.12,104.05,9.60997794]
["bitfinex","SOLUSD",1769879885721,19.19521456,104.12,104.05,24.56118878]
["bitfinex","SOLUSD",1769879885910,19.19521456,104.12,104.06,14.95121084]
["bitfinex","SOLUSD",1769879886112,28.79682577,104.15,104.09,14.95121084]
["bitfinex","SOLUSD",1769879886431,14.95121084,104.12,104.06,24.56101766]
["bitfinex","SOLUSD",1769879886635,9.60075791,104.16,104.09,14.95121084]
["bitfinex","SOLUSD",1769879886934,4.25368189,104.23,104.15,14.95121084]
["bitfinex","SOLUSD",1769879887114,19.50533621,104.32,104.21,14.95121084]
["bitfinex","SOLUSD",1769879887115,24.54108777,104.28,104.21,14.95121084]
["bitfinex","SOLUSD",1769879887440,14.95121084,104.26,104.2,14.95121084]
["bitfinex","SOLUSD",1769879887624,14.95121084,104.25,104.18,4.46065214]
["bitfinex","SOLUSD",1769879887942,14.95121084,104.25,104.19,14.95121084]
["bitfinex","SOLUSD",1769879888115,14.95121084,104.26,104.2,24.54813982]
["bitfinex","SOLUSD",1769879888314,28.79665016,104.26,104.2,24.54813982]
["bitfinex","SOLUSD",1769879888516,28.79354008,104.29,104.22,14.95121084]
["bitfinex","SOLUSD",1769879888820,4.25368189,104.32,104.22,4.46065214]
["bitfinex","SOLUSD",1769879889223,15.23444743,104.36,104.28,4.46065214]
["bitfinex","SOLUSD",1769879889423,4.25368189,104.33,104.27,14.95121084]
["bitfinex","SOLUSD",1769879889732,19.20489273,104.33,104.26,14.95121084]
["bitfinex","SOLUSD",1769879890037,4.25368189,104.33,104.28,24.54027891]
["bitfinex","SOLUSD",1769879890445,19.20489273,104.32,104.24,23.98305304]
["bitfinex","SOLUSD",1769879890609,4.25368189,104.34,104.24,4.46065214]
["bitfinex","SOLUSD",1769879890934,24.53508159,104.35,104.29,14.95121084]
["bitfinex","SOLUSD",1769879891242,28.78876348,104.35,104.28,9.58948003]
["bitfinex","SOLUSD",1769879891551,5.45145881,104.36,104.3,14.95121084]
["bitfinex","SOLUSD",1769879891712,5.45145881,104.36,104.28,33.56327427]
["bitfinex","SOLUSD",1769879891713,14.95121084,104.37,104.29,4.46065214]
["bitfinex","SOLUSD",1769879891911,4.25368189,104.41,104.35,14.95121084]
["bitfinex","SOLUSD",1769879892139,19.20489273,104.38,104.32,14.95121084]
["bitfinex","SOLUSD",1769879892311,14.95121084,104.34,104.27,19.41186298]
["bitfinex","SOLUSD",1769879892513,1.19812134,104.33,104.26,14.95121084]
["bitfinex","SOLUSD",1769879892725,4.25368189,104.33,104.27,9.59037546]
["bitfinex","SOLUSD",1769879892928,4.25368189,104.29,104.21,4.46065214]
["bitfinex","SOLUSD",1769879893121,19.20489273,104.29,104.22,14.95121084]
["bitfinex","SOLUSD",1769879893323,19.20489273,104.29,104.22,24.54616536]
["bitfinex","SOLUSD",1769879893523,4.25368189,104.29,104.23,9.59336068]
["bitfinex","SOLUSD",1769879893727,14.95121084,104.31,104.25,9.59223584]
["bitfinex","SOLUSD",1769879893929,14.95121084,104.29,104.24,9.59311602]
["bitfinex","SOLUSD",1769879894126,19.20489273,104.28,104.22,9.59508731]
["bitfinex","SOLUSD",1769879894328,4.25368189,104.26,104.21,9.59586345]
["bitfinex","SOLUSD",1769879894635,19.20489273,104.26,104.21,9.59586345]
["bitfinex","SOLUSD",1769879894934,14.95121084,104.28,104.21,24.54707429]
["bitfinex","SOLUSD",1769879895137,15.04179689,104.29,104.22,14.95121084]
["bitfinex","SOLUSD",1769879895138,14.95121084,104.29,104.22,14.95121084]
["bitfinex","SOLUSD",1769879895436,14.95121084,104.28,104.21,48.53709444]
["bitfinex","SOLUSD",1769879895646,4.25368189,104.27,104.21,9.59586345]
["bitfinex","SOLUSD",1769879895824,19.20489273,104.25,104.18,24.54907102]
["bitfinex","SOLUSD",1769879896029,14.95121084,104.22,104.17,33.59891143]
["bitfinex","SOLUSD",1769879896221,14.95121084,104.19,104.13,28.4668741]
["bitfinex","SOLUSD",1769879896533,4.25368189,104.15,104.1,9.60614793]
["bitfinex","SOLUSD",1769879896838,19.20489273,104.15,104.1,9.60614793]
["bitfinex","SOLUSD",1769879897253,14.95121084,104.16,104.1,9.60614793]
["bitfinex","SOLUSD",1769879897428,14.95121084,104.17,104.1,24.55735877]
["bitfinex","SOLUSD",1769879897622,14.95121084,104.15,104.1,9.60614793]
["bitfinex","SOLUSD",1769879897921,14.95121084,104.14,104.09,9.6069056]
["bitfinex","SOLUSD",1769879898126,14.95121084,104.13,104.08,9.60799385]
["bitfinex","SOLUSD",1769879898534,9.60153564,104.16,104.08,9.60799385]
["bitfinex","SOLUSD",1769879898737,14.95121084,104.15,104.09,14.95121084]
["bitfinex","SOLUSD",1769879898937,19.20489273,104.17,104.1,14.95121084]
["bitfinex","SOLUSD",1769879899158,9.59902587,104.18,104.1,14.95121084]
["bitfinex","SOLUSD",1769879899159,13.85259541,104.18,104.1,14.95121084]
["bitfinex","SOLUSD",1769879899317,14.95121084,104.17,104.08,38.08863061]
["bitfinex","SOLUSD",1769879899522,14.95121084,104.16,104.1,14.95121084]
["bitfinex","SOLUSD",1769879899743,19.20489273,104.17,104.1,14.95121084]
["bitfinex","SOLUSD",1769879899947,14.95121084,104.14,104.08,9.60799385]
["bitfinex","SOLUSD",1769879900321,28.26679623,104.21,104.11,14.95121084]
["bitfinex","SOLUSD",1769879900517,68.12468749,104.29,104.08,33.62797847]
["bitfinex","SOLUSD",1769879900518,4.25368189,104.16,104.09,14.95121084]
["bitfinex","SOLUSD",1769879900744,14.95121084,104.17,104.1,14.95121084]
["bitfinex","SOLUSD",1769879901038,14.95121084,104.15,104.09,14.95121084]
["bitfinex","SOLUSD",1769879901239,19.20489273,104.17,104.08,38.08863061]
["bitfinex","SOLUSD",1769879901550,20.94777375,104.24,104.15,4.46065214]
["bitfinex","SOLUSD",1769879901842,14.95121084,104.22,104.15,4.46065214]
["bitfinex","SOLUSD",1769879902030,14.95121084,104.18,104.12,4.46065214]
["bitfinex","SOLUSD",1769879902224,14.95121084,104.18,104.13,9.60338038]
["bitfinex","SOLUSD",1769879902424,4.27527085,104.23,104.13,9.60338038]
["bitfinex","SOLUSD",1769879902425,9.59508731,104.22,104.13,24.55459122]
["bitfinex","SOLUSD",1769879902624,9.59508731,104.22,104.13,48.56304219]
["bitfinex","SOLUSD",1769879902825,24.54629815,104.22,104.15,14.95121084]
["bitfinex","SOLUSD",1769879903025,14.95121084,104.24,104.18,14.95121084]
["bitfinex","SOLUSD",1769879903226,24.54431914,104.25,104.18,14.95121084]
["bitfinex","SOLUSD",1769879903439,6.2092086,104.31,104.18,19.41186298]
["bitfinex","SOLUSD",1769879903742,62.3731717,104.36,104.13,80.90055604]
["bitfinex","SOLUSD",1769879903743,19.20489273,104.24,104.17,14.95121084]
["bitfinex","SOLUSD",1769879903925,19.20489273,104.22,104.15,14.95121084]
["bitfinex","SOLUSD",1769879904122,19.20489273,104.22,104.16,9.60061443]
["bitfinex","SOLUSD",1769879904331,4.25368189,104.22,104.16,24.55182527]
["bitfinex","SOLUSD",1769879904667,19.20489273,104.21,104.15,9.60136062]
["bitfinex","SOLUSD",1769879904841,14.95121084,104.19,104.14,9.60239734]
["bitfinex","SOLUSD",1769879905024,13.8479631,104.23,104.15,48.55574905]
["bitfinex","SOLUSD",1769879905224,1.19892576,104.26,104.18,14.95121084]
["bitfinex","SOLUSD",1769879905424,4.25368189,104.28,104.2,14.95121084]
["bitfinex","SOLUSD",1769879905620,1.19858088,104.29,104.23,4.46065214]
["bitfinex","SOLUSD",1769879905838,5.00984419,104.32,104.27,19.41186298]
["bitfinex","SOLUSD",1769879906041,14.95121084,104.31,104.24,4.46065214]
["bitfinex","SOLUSD",1769879906244,14.95121084,104.32,104.25,14.05297827]
["bitfinex","SOLUSD",1769879906550,13.83497919,104.37,104.26,4.46065214]
["bitfinex","SOLUSD",1769879906728,19.20489273,104.34,104.26,4.46065214]
["bitfinex","SOLUSD",1769879906927,4.25368189,104.34,104.26,4.46065214]
["bitfinex","SOLUSD",1769879907126,19.20489273,104.34,104.26,4.46065214]
["bitfinex","SOLUSD",1769879907338,4.25368189,104.34,104.26,4.46065214]
["bitfinex","SOLUSD",1769879907535,4.25368189,104.33,104.25,33.57314147]
["bitfinex","SOLUSD",1769879907744,4.25368189,104.3,104.25,9.59232613]
["bitfinex","SOLUSD",1769879907937,19.20489273,104.35,104.28,14.95121084]
["bitfinex","SOLUSD",1769879908143,4.25368189,104.35,104.29,24.53913294]
["bitfinex","SOLUSD",1769879908641,4.25368189,104.35,104.3,14.95121084]
["bitfinex","SOLUSD",1769879908830,4.25368189,104.35,104.29,9.5879221]
["bitfinex","SOLUSD",1769879909153,4.25368189,104.35,104.29,24.53913294]
["bitfinex","SOLUSD",1769879910030,4.25368189,104.36,104.3,14.95121084]
["bitfinex","SOLUSD",1769879910231,19.20489273,104.36,104.29,52.97140268]
["bitfinex","SOLUSD",1769879910451,14.95121084,104.35,104.29,14.04857424]
["bitfinex","SOLUSD",1769879910838,19.20489273,104.33,104.26,19.41186298]
["bitfinex","SOLUSD",1769879911044,19.20489273,104.32,104.26,9.59129195]
["bitfinex","SOLUSD",1769879911234,19.20489273,104.28,104.2,19.41186298]
["bitfinex","SOLUSD",1769879911550,4.27527085,104.33,104.23,14.95121084]
["bitfinex","SOLUSD",1769879911551,4.25368189,104.29,104.23,14.95121084]
["bitfinex","SOLUSD",1769879911755,19.20489273,104.28,104.21,24.54720774]
["bitfinex","SOLUSD",1769879911953,19.20489273,104.26,104.2,9.59678338]
["bitfinex","SOLUSD",1769879912139,4.27527085,104.33,104.18,4.46065214]
["bitfinex","SOLUSD",1769879912140,19.20489273,104.25,104.18,19.41186298]
["bitfinex","SOLUSD",1769879912344,19.20489273,104.25,104.18,14.0592477]
["bitfinex","SOLUSD",1769879912345,14.95121084,104.24,104.18,14.0592477]
["bitfinex","SOLUSD",1769879912646,28.79785826,104.25,104.18,14.0592477]
["bitfinex","SOLUSD",1769879912950,19.20489273,104.22,104.15,43.41519847]
["bitfinex","SOLUSD",1769879913153,4.25368189,104.22,104.15,43.41519847]
["bitfinex","SOLUSD",1769879913333,13.84664742,104.25,104.17,38.95004555]
["bitfinex","SOLUSD",1769879913533,4.25368189,104.24,104.17,23.99883471]
["bitfinex","SOLUSD",1769879913743,4.25368189,104.24,104.19,14.95121084]
["bitfinex","SOLUSD",1769879913942,4.25368189,104.24,104.18,48.54638422]
["bitfinex","SOLUSD",1769879914257,28.79643218,104.26,104.2,9.59692898]
["bitfinex","SOLUSD",1769879914458,19.20489273,104.26,104.2,9.59692898]
["bitfinex","SOLUSD",1769879914657,14.95121084,104.27,104.21,14.95121084]
["bitfinex","SOLUSD",1769879915041,19.20489273,104.26,104.2,9.59692898]
["bitfinex","SOLUSD",1769879915548,24.54181364,104.27,104.21,14.95121084]
["bitfinex","SOLUSD",1769879915739,4.25368189,104.28,104.22,14.95121084]
["bitfinex","SOLUSD",1769879915952,4.21114507,104.22,104.12,4.46065214]
["bitfinex","SOLUSD",1769879916141,14.95121084,104.17,104.12,4.46065214]
["bitfinex","SOLUSD",1769879916346,14.95121084,104.16,104.12,4.46065214]
["bitfinex","SOLUSD",1769879916749,14.95121084,104.16,104.09,14.95121084]
["bitfinex","SOLUSD",1769879917067,14.95121084,104.15,104.1,4.48096328]
["bitfinex","SOLUSD",1769879917266,14.95121084,104.16,104.1,14.08684296]
["bitfinex","SOLUSD",1769879917572,33.59364079,104.19,104.12,4.48096328]
["bitfinex","SOLUSD",1769879917871,14.95121084,104.19,104.13,4.48096328]
["bitfinex","SOLUSD",1769879918074,9.59508731,104.22,104.14,14.95121084]
["bitfinex","SOLUSD",1769879918249,14.95121084,104.19,104.15,4.48096328]
["bitfinex","SOLUSD",1769879918452,4.21114507,104.3,104.18,4.48096328]
["bitfinex","SOLUSD",1769879918655,4.21114507,104.3,104.1,4.27527085]
["bitfinex","SOLUSD",1769879918656,19.61721023,104.28,104.19,4.48096328]
["bitfinex","SOLUSD",1769879918874,5.81649861,104.27,104.19,4.48096328]
["bitfinex","SOLUSD",1769879919267,10.02764368,104.27,104.19,4.48096328]
["bitfinex","SOLUSD",1769879919468,5.81649861,104.26,104.19,4.48096328]
["bitfinex","SOLUSD",1769879919683,9.59232613,104.25,104.19,14.07853071]
["bitfinex","SOLUSD",1769879919867,9.59158591,104.26,104.19,29.02974155]
["bitfinex","SOLUSD",1769879920052,4.21114507,104.27,104.19,29.02974155]
["bitfinex","SOLUSD",1769879920053,14.95121084,104.27,104.21,4.48096328]
["bitfinex","SOLUSD",1769879920253,13.79611583,104.33,104.24,19.43217412]
["bitfinex","SOLUSD",1769879920568,14.95121084,104.34,104.27,4.48096328]
["bitfinex","SOLUSD",1769879920754,14.95121084,104.31,104.24,19.43217412]
["bitfinex","SOLUSD",1769879920955,33.54096789,104.35,104.23,4.48096328]
["bitfinex","SOLUSD",1769879921155,14.95121084,104.29,104.23,4.48096328]
["bitfinex","SOLUSD",1769879921675,14.95121084,104.26,104.2,4.33367863]
["bitfinex","SOLUSD",1769879922053,14.95121084,104.26,104.21,4.33367863]
["bitfinex","SOLUSD",1769879922269,14.95121084,104.27,104.21,19.28488947]
["bitfinex","SOLUSD",1769879922459,14.95121084,104.27,104.21,4.33367863]
["bitfinex","SOLUSD",1769879922655,9.5877277,104.3,104.23,13.92776398]
["bitfinex","SOLUSD",1769879922862,14.95121084,104.29,104.23,13.92776398]
["bitfinex","SOLUSD",1769879923077,14.95121084,104.27,104.23,13.92776398]
["bitfinex","SOLUSD",1769879923277,14.95121084,104.31,104.25,4.33367863]
["bitfinex","SOLUSD",1769879923454,11.45373083,104.38,104.28,4.33367863]
["bitfinex","SOLUSD",1769879923656,5.83653079,104.37,104.31,4.33367863]
["bitfinex","SOLUSD",1769879923861,14.95121084,104.36,104.31,4.33367863]
["bitfinex","SOLUSD",1769879924274,28.13387707,104.38,104.3,4.33367863]
["bitfinex","SOLUSD",1769879924480,14.95121084,104.36,104.3,4.33367863]
["bitfinex","SOLUSD",1769879924689,14.95121084,104.37,104.31,14.95121084]
["bitfinex","SOLUSD",1769879924977,24.52700323,104.43,104.37,4.33367863]
["bitfinex","SOLUSD",1769879925184,14.95121084,104.41,104.35,19.28488947]
["bitfinex","SOLUSD",1769879925353,24.52700323,104.43,104.37,14.95121084]
["bitfinex","SOLUSD",1769879925553,14.89114722,104.41,104.35,4.33367863]
["bitfinex","SOLUSD",1769879925772,14.89114722,104.41,104.36,9.58182023]
["bitfinex","SOLUSD",1769879925976,14.89114722,104.39,104.32,28.29817601]
["bitfinex","SOLUSD",1769879926178,4.18262549,104.42,104.32,28.29817601]
["bitfinex","SOLUSD",1769879926179,14.89114722,104.4,104.34,4.33367863]
["bitfinex","SOLUSD",1769879926380,20.73202169,104.39,104.34,4.33367863]
["bitfinex","SOLUSD",1769879926581,5.84024407,104.38,104.35,4.33367863]
["bitfinex","SOLUSD",1769879926780,0.3293587,104.44,104.38,4.33367863]
["bitfinex","SOLUSD",1769879926971,0.1,104.46,104.42,4.33367863]
["bitfinex","SOLUSD",1769879927168,0.1,104.46,104.43,4.33367863]
["bitfinex","SOLUSD",1769879927882,0.1,104.46,104.41,28.80175233]
["bitfinex","SOLUSD",1769879928286,14.89114722,104.45,104.38,4.33367863]
["bitfinex","SOLUSD",1769879928467,14.89114722,104.45,104.38,19.22482585]
["bitfinex","SOLUSD",1769879928792,14.89114722,104.45,104.39,19.22482585]
["bitfinex","SOLUSD",1769879929088,14.89114722,104.42,104.36,28.80692521]
["bitfinex","SOLUSD",1769879929258,14.89114722,104.38,104.3,4.33367863]
["bitfinex","SOLUSD",1769879929466,14.89114722,104.38,104.32,19.22482585]
["bitfinex","SOLUSD",1769879929664,9.57854406,104.4,104.33,4.33367863]
["bitfinex","SOLUSD",1769879929880,14.89114722,104.35,104.3,4.33367863]
["bitfinex","SOLUSD",1769879930067,41.98280055,104.4,104.32,9.58585847]
["bitfinex","SOLUSD",1769879930273,14.89114722,104.37,104.32,4.33367863]
["bitfinex","SOLUSD",1769879930479,37.7075297,104.4,104.32,13.9194648]
["bitfinex","SOLUSD",1769879930786,14.89114722,104.37,104.32,13.9194648]
["bitfinex","SOLUSD",1769879930990,14.89114722,104.39,104.32,28.81061202]
["bitfinex","SOLUSD",1769879931288,14.89114722,104.35,104.29,28.8126642]
["bitfinex","SOLUSD",1769879931585,9.58480258,104.34,104.29,4.33367863]
["bitfinex","SOLUSD",1769879931786,14.89114722,104.33,104.29,4.33367863]
["bitfinex","SOLUSD",1769879931991,14.89114722,104.33,104.27,4.33367863]
["bitfinex","SOLUSD",1769879932169,14.89114722,104.32,104.27,4.33367863]
["bitfinex","SOLUSD",1769879932370,14.89114722,104.31,104.24,19.22482585]
["bitfinex","SOLUSD",1769879932576,14.89114722,104.32,104.26,9.59138566]
["bitfinex","SOLUSD",1769879932766,14.89114722,104.32,104.27,4.33367863]
["bitfinex","SOLUSD",1769879932970,14.89114722,104.32,104.26,14.89114722]
["bitfinex","SOLUSD",1769879932971,14.89114722,104.31,104.24,19.22482585]
["bitfinex","SOLUSD",1769879933275,14.89114722,104.32,104.26,28.31171246]
["bitfinex","SOLUSD",1769879933481,14.89114722,104.34,104.3,4.33367863]
["bitfinex","SOLUSD",1769879933690,14.89114722,104.37,104.3,4.33367863]
["bitfinex","SOLUSD",1769879933989,14.89114722,104.36,104.29,4.33367863]
["bitfinex","SOLUSD",1769879934182,14.89114722,104.39,104.33,14.89114722]
["bitfinex","SOLUSD",1769879934494,14.89114722,104.38,104.32,4.33367863]
["bitfinex","SOLUSD",1769879934711,14.89114722,104.39,104.3,33.55689963]
["bitfinex","SOLUSD",1769879934866,14.89114722,104.41,104.35,19.22482585]
["bitfinex","SOLUSD",1769879935071,14.89114722,104.41,104.34,19.22482585]
["bitfinex","SOLUSD",1769879935267,14.89114722,104.4,104.34,4.33367863]
["bitfinex","SOLUSD",1769879935470,14.89114722,104.41,104.34,19.22482585]
["bitfinex","SOLUSD",1769879935672,9.57854406,104.4,104.34,28.80869039]
["bitfinex","SOLUSD",1769879935872,9.57854406,104.4,104.34,13.91754317]
["bitfinex","SOLUSD",1769879936073,28.65231677,104.4,104.34,14.89114722]
["bitfinex","SOLUSD",1769879936278,9.57854406,104.4,104.34,28.80872613]
["bitfinex","SOLUSD",1769879936498,14.89114722,104.39,104.34,4.33367863]
["bitfinex","SOLUSD",1769879936790,33.52490421,104.4,104.32,28.81066306]
["bitfinex","SOLUSD",1769879936990,48.41605143,104.4,104.33,24.47608128]
["bitfinex","SOLUSD",1769879937176,14.89114722,104.39,104.33,24.47608128]
["bitfinex","SOLUSD",1769879937894,9.57999811,104.39,104.32,19.22482585]
["bitfinex","SOLUSD",1769879938188,9.99449643,104.38,104.29,4.33367863]
["bitfinex","SOLUSD",1769879938374,4.18262549,104.38,104.3,9.58770175]
["bitfinex","SOLUSD",1769879938574,4.18262549,104.38,104.31,9.58676432]
["bitfinex","SOLUSD",1769879938775,9.57999811,104.39,104.32,14.89114722]
["bitfinex","SOLUSD",1769879938982,9.57999811,104.39,104.33,9.58468484]
["bitfinex","SOLUSD",1769879939175,14.89114722,104.38,104.33,9.58468484]
["bitfinex","SOLUSD",1769879939690,14.89114722,104.38,104.32,19.22482585]
["bitfinex","SOLUSD",1769879939691,14.89114722,104.37,104.32,13.91938874]
["bitfinex","SOLUSD",1769879939887,14.89114722,104.35,104.29,4.33367863]
["bitfinex","SOLUSD",1769879940292,14.89114722,104.35,104.29,19.22482585]
["bitfinex","SOLUSD",1769879940484,14.89114722,104.33,104.28,9.5894707]
["bitfinex","SOLUSD",1769879940677,14.89114722,104.31,104.25,9.59208135]
["bitfinex","SOLUSD",1769879940872,8.45789634,104.35,104.26,28.31219388]
["bitfinex","SOLUSD",1769879941068,19.07377271,104.35,104.29,14.89114722]
["bitfinex","SOLUSD",1769879941268,4.18262549,104.36,104.26,13.92488264]
["bitfinex","SOLUSD",1769879941494,19.07377271,104.35,104.27,4.33367863]
["bitfinex","SOLUSD",1769879941695,14.89114722,104.34,104.27,4.33367863]
["bitfinex","SOLUSD",1769879941892,4.18262549,104.35,104.27,13.92347939]
["bitfinex","SOLUSD",1769879942097,28.65782484,104.34,104.27,37.89969498]
["bitfinex","SOLUSD",1769879942392,19.07377271,104.42,104.34,4.33367863]
["bitfinex","SOLUSD",1769879942594,4.18262549,104.42,104.36,14.89114722]
["bitfinex","SOLUSD",1769879942798,4.18262549,104.4,104.27,81.51844753]
["bitfinex","SOLUSD",1769879942972,19.07377271,104.38,104.3,14.89114722]
["bitfinex","SOLUSD",1769879943176,14.89114722,104.39,104.32,14.89114722]
["bitfinex","SOLUSD",1769879943488,14.89114722,104.37,104.3,14.89114722]
["bitfinex","SOLUSD",1769879943693,14.89114722,104.36,104.29,14.89114722]
["bitfinex","SOLUSD",1769879943987,19.07377271,104.35,104.28,14.89114722]
["bitfinex","SOLUSD",1769879944290,14.89114722,104.34,104.27,14.89114722]
["bitfinex","SOLUSD",1769879944483,4.18262549,104.38,104.3,14.89114722]
["bitfinex","SOLUSD",1769879944682,14.89114722,104.4,104.35,4.33367863]
["bitfinex","SOLUSD",1769879944876,14.89114722,104.43,104.37,4.33367863]
["bitfinex","SOLUSD",1769879945198,14.99114722,104.46,104.39,19.22482585]
["bitfinex","SOLUSD",1769879945488,9.57395883,104.45,104.39,4.33367863]
["bitfinex","SOLUSD",1769879945687,19.67812663,104.45,104.39,19.22482585]
["bitfinex","SOLUSD",1769879945884,4.88657615,104.46,104.39,28.803529]
["bitfinex","SOLUSD",1769879946197,19.77779386,104.46,104.4,4.33367863]
["bitfinex","SOLUSD",1769879946386,0.1,104.46,104.4,4.33367863]
["bitfinex","SOLUSD",1769879946591,0.1,104.47,104.39,9.57870315]
["bitfinex","SOLUSD",1769879946592,14.99114722,104.47,104.39,37.86103586]
["bitfinex","SOLUSD",1769879946891,14.99114722,104.47,104.41,19.00539507]
["bitfinex","SOLUSD",1769879947208,14.89114722,104.43,104.38,4.11424785]
["bitfinex","SOLUSD",1769879947376,4.88624622,104.47,104.4,4.11424785]
["bitfinex","SOLUSD",1769879947691,4.88624622,104.47,104.36,5.36086188]
["bitfinex","SOLUSD",1769879947692,14.89114722,104.42,104.37,4.11424785]
["bitfinex","SOLUSD",1769879947877,19.680189,104.41,104.34,4.11424785]
["bitfinex","SOLUSD",1769879948084,19.680189,104.41,104.33,4.27527085]
["bitfinex","SOLUSD",1769879948085,4.78904178,104.41,104.35,28.58852875]
["bitfinex","SOLUSD",1769879948278,23.97243529,104.43,104.36,19.00539507]
["bitfinex","SOLUSD",1769879948497,19.67866895,104.44,104.38,4.11424785]
["bitfinex","SOLUSD",1769879948790,14.89114722,104.42,104.36,4.11424785]
["bitfinex","SOLUSD",1769879949192,14.89114722,104.4,104.34,4.11424785]
["bitfinex","SOLUSD",1769879949395,14.89114722,104.35,104.29,13.70275078]
["bitfinex","SOLUSD",1769879949586,14.89114722,104.33,104.29,4.11424785]
["bitfinex","SOLUSD",1769879949896,4.79340427,104.31,104.26,4.11424785]
["bitfinex","SOLUSD",1769879950099,19.68455149,104.31,104.26,4.11424785]
["bitfinex","SOLUSD",1769879950274,14.89114722,104.29,104.23,4.11424785]
["bitfinex","SOLUSD",1769879950479,16.77691495,104.31,104.23,4.11424785]
["bitfinex","SOLUSD",1769879950686,14.89114722,104.29,104.24,4.11424785]
["bitfinex","SOLUSD",1769879950993,4.27527085,104.35,104.25,4.11424785]
["bitfinex","SOLUSD",1769879951196,31.22611814,104.37,104.24,14.89114722]
["bitfinex","SOLUSD",1769879951197,14.89114722,104.31,104.26,13.70549557]
["bitfinex","SOLUSD",1769879951402,14.89114722,104.32,104.26,13.70549557]
["bitfinex","SOLUSD",1769879951785,4.2930429,104.34,104.26,28.59664279]
["bitfinex","SOLUSD",1769879951786,14.89114722,104.33,104.26,28.59664279]
["bitfinex","SOLUSD",1769879951982,14.89114722,104.37,104.3,14.89114722]
["bitfinex","SOLUSD",1769879952184,14.89114722,104.36,104.3,4.11424785]
["bitfinex","SOLUSD",1769879952494,19.18419012,104.38,104.31,14.89114722]
["bitfinex","SOLUSD",1769879952693,14.89114722,104.36,104.29,14.89114722]
["bitfinex","SOLUSD",1769879952880,19.18419012,104.37,104.3,14.89114722]
["bitfinex","SOLUSD",1769879953194,4.2930429,104.37,104.3,14.89114722]
["bitfinex","SOLUSD",1769879953398,4.2930429,104.37,104.31,14.89114722]
["bitfinex","SOLUSD",1769879953602,4.2930429,104.37,104.32,9.58588957]
["bitfinex","SOLUSD",1769879953798,14.89114722,104.36,104.29,38.86069378]
["bitfinex","SOLUSD",1769879953998,19.18419012,104.34,104.27,14.89114722]
["bitfinex","SOLUSD",1769879954186,4.2930429,104.41,104.31,33.42370488]
["bitfinex","SOLUSD",1769879954385,14.89114722,104.34,104.27,14.89114722]
["bitfinex","SOLUSD",1769879954613,14.89114722,104.33,104.29,9.588602]
["bitfinex","SOLUSD",1769879954788,19.18419012,104.35,104.29,9.588602]
["bitfinex","SOLUSD",1769879954984,14.89114722,104.33,104.27,13.70399176]
["bitfinex","SOLUSD",1769879955190,19.18419012,104.34,104.28,9.58953059]
["bitfinex","SOLUSD",1769879955395,4.2930429,104.34,104.29,9.58837944]
["bitfinex","SOLUSD",1769879955600,4.2930429,104.34,104.28,14.89114722]
["bitfinex","SOLUSD",1769879955601,14.89114722,104.34,104.28,4.11424785]
["bitfinex","SOLUSD",1769879955802,14.89114722,104.33,104.27,9.58975407]
["bitfinex","SOLUSD",1769879956101,14.89114722,104.33,104.27,9.59028637]
["bitfinex","SOLUSD",1769879956408,19.18419012,104.33,104.26,13.70544559]
["bitfinex","SOLUSD",1769879956701,19.18419012,104.27,104.2,4.11424785]
["bitfinex","SOLUSD",1769879957002,14.89114722,104.25,104.2,9.59673305]
["bitfinex","SOLUSD",1769879957221,14.89114722,104.27,104.21,9.79591929]
["bitfinex","SOLUSD",1769879957505,19.18419012,104.29,104.22,9.59462797]
["bitfinex","SOLUSD",1769879957696,22.06091168,104.29,104.22,24.48577519]
["bitfinex","SOLUSD",1769879958292,7.19027519,104.31,104.22,24.48577519]
["bitfinex","SOLUSD",1769879958293,2.876347,104.3,104.24,14.89114722]
["bitfinex","SOLUSD",1769879958493,17.76749422,104.3,104.23,14.89114722]
["bitfinex","SOLUSD",1769879958692,17.76749422,104.3,104.23,4.11424785]
["bitfinex","SOLUSD",1769879958693,2.876347,104.3,104.23,4.11424785]
["bitfinex","SOLUSD",1769879958899,19.18419012,104.32,104.25,14.89114722]
["bitfinex","SOLUSD",1769879959098,4.2930429,104.32,104.26,14.89114722]
["bitfinex","SOLUSD",1769879959397,10.06325474,104.34,104.26,14.89114722]
["bitfinex","SOLUSD",1769879959398,4.2930429,104.34,104.26,4.11424785]
["bitfinex","SOLUSD",1769879959598,19.18419012,104.37,104.29,9.58864704]
["bitfinex","SOLUSD",1769879959799,17.76472833,104.4,104.33,14.89114722]
["bitfinex","SOLUSD",1769879960201,17.76472833,104.4,104.32,4.11424785]
["bitfinex","SOLUSD",1769879960511,17.76472833,104.4,104.3,5.36086188]
["bitfinex","SOLUSD",1769879960512,19.18419012,104.41,104.34,14.89114722]
["bitfinex","SOLUSD",1769879960813,19.18419012,104.41,104.35,14.89114722]
["bitfinex","SOLUSD",1769879960814,4.2930429,104.41,104.35,14.89114722]
["bitfinex","SOLUSD",1769879961122,19.18419012,104.43,104.36,14.89114722]
["bitfinex","SOLUSD",1769879961295,19.18419012,104.42,104.36,14.89114722]
["bitfinex","SOLUSD",1769879961490,19.18419012,104.44,104.37,14.89114722]
["bitfinex","SOLUSD",1769879961802,17.76392164,104.43,104.37,9.58070195]
["bitfinex","SOLUSD",1769879961995,22.05671662,104.44,104.37,24.47184917]
["bitfinex","SOLUSD",1769879962203,7.1655694,104.44,104.37,24.47184917]
["bitfinex","SOLUSD",1769879962510,22.05671662,104.44,104.37,24.47184917]
["bitfinex","SOLUSD",1769879963021,7.1655694,104.44,104.38,14.89114722]
["bitfinex","SOLUSD",1769879963193,14.89114722,104.43,104.37,9.58070195]
["bitfinex","SOLUSD",1769879963387,4.2930429,104.42,104.35,9.58253711]
["bitfinex","SOLUSD",1769879963693,19.18419012,104.4,104.33,19.00539507]
["bitfinex","SOLUSD",1769879963888,5.8697099,104.39,104.33,9.58484415]
["bitfinex","SOLUSD",1769879964109,25.05402559,104.38,104.32,9.58517021]
["bitfinex","SOLUSD",1769879964405,4.2930429,104.36,104.3,9.58752135]
["bitfinex","SOLUSD",1769879964724,20.76639526,104.35,104.29,9.58840331]
["bitfinex","SOLUSD",1769879964912,19.18419012,104.34,104.28,41.51114722]
["bitfinex","SOLUSD",1769879965214,14.89114722,104.33,104.27,9.59024918]
["bitfinex","SOLUSD",1769879965401,5.8761664,104.32,104.27,4.11424785]
["bitfinex","SOLUSD",1769879965589,19.18419012,104.33,104.27,9.5903392]
["bitfinex","SOLUSD",1769879965788,5.8761186,104.32,104.27,9.5903392]
["bitfinex","SOLUSD",1769879965987,4.2930429,104.33,104.28,9.58936738]
["bitfinex","SOLUSD",1769879966220,4.2930429,104.36,104.28,33.56328375]
["bitfinex","SOLUSD",1769879966515,19.18419012,104.36,104.28,33.56328375]
["bitfinex","SOLUSD",1769879966719,7.27110534,104.41,104.32,4.11424785]
["bitfinex","SOLUSD",1769879966895,14.89114722,104.4,104.34,19.00539507]
["bitfinex","SOLUSD",1769879967210,1.91498286,104.44,104.37,14.89114722]
["bitfinex","SOLUSD",1769879967521,14.89114722,104.43,104.37,4.11424785]
["bitfinex","SOLUSD",1769879967700,0.1,104.47,104.39,4.11424785]
["bitfinex","SOLUSD",1769879968010,14.89114722,104.45,104.39,4.11424785]
["bitfinex","SOLUSD",1769879968318,14.89114722,104.44,104.38,19.00539507]
["bitfinex","SOLUSD",1769879968493,14.89114722,104.45,104.38,19.00539507]
["bitfinex","SOLUSD",1769879968693,14.89114722,104.45,104.35,85.73190716]
["bitfinex","SOLUSD",1769879968694,6.30751757,104.47,104.4,14.89114722]
["bitfinex","SOLUSD",1769879968894,14.89114722,104.46,104.39,19.00539507]
["bitfinex","SOLUSD",1769879969095,14.89114722,104.44,104.37,19.00539507]
["bitfinex","SOLUSD",1769879969296,14.89114722,104.44,104.38,14.89114722]
["bitfinex","SOLUSD",1769879969892,19.18419012,104.42,104.37,9.58120069]
["bitfinex","SOLUSD",1769879970415,4.2930429,104.42,104.37,9.58120069]
["bitfinex","SOLUSD",1769879970713,14.89114722,104.44,104.38,9.57984373]
["bitfinex","SOLUSD",1769879970914,14.89114722,104.43,104.38,9.57984373]
["bitfinex","SOLUSD",1769879971311,14.89114722,104.44,104.38,28.5852388]
["bitfinex","SOLUSD",1769879971512,14.89114722,104.44,104.38,52.53618725]
["bitfinex","SOLUSD",1769879971815,14.89114722,104.44,104.35,9.63613273]
["bitfinex","SOLUSD",1769879971816,14.89114722,104.42,104.37,9.58111101]
["bitfinex","SOLUSD",1769879972904,16.80654754,104.42,104.37,9.58111101]
["bitfinex","SOLUSD",1769879973104,14.89114722,104.42,104.37,9.58111101]
["bitfinex","SOLUSD",1769879973596,19.18419012,104.4,104.34,9.58378145]
["bitfinex","SOLUSD",1769879973794,6.70381223,104.42,104.33,14.89114722]
["bitfinex","SOLUSD",1769879973795,19.18419012,104.39,104.33,14.89114722]
["bitfinex","SOLUSD",1769879974000,4.2930429,104.39,104.33,14.89114722]
["bitfinex","SOLUSD",1769879974201,4.2930429,104.39,104.34,24.47455063]
["bitfinex","SOLUSD",1769879974402,14.89114722,104.41,104.35,19.00539507]
["bitfinex","SOLUSD",1769879974602,14.89114722,104.43,104.37,14.89114722]
["bitfinex","SOLUSD",1769879974813,4.2930429,104.37,104.32,9.58566553]
["bitfinex","SOLUSD",1769879975119,14.89114722,104.36,104.31,4.11424785]
["bitfinex","SOLUSD",1769879975299,14.89114722,104.36,104.31,9.58652448]
["bitfinex","SOLUSD",1769879975504,14.89114722,104.36,104.3,13.70131227]
["bitfinex","SOLUSD",1769879975698,4.2930429,104.37,104.3,19.00539507]
["bitfinex","SOLUSD",1769879975903,14.89114722,104.35,104.31,9.58675369]
["bitfinex","SOLUSD",1769879976209,14.89114722,104.35,104.3,9.58703085]
["bitfinex","SOLUSD",1769879976411,14.89114722,104.35,104.31,9.58672906]
["bitfinex","SOLUSD",1769879977017,14.89114722,104.35,104.3,9.5877277]
["bitfinex","SOLUSD",1769879977200,14.89114722,104.36,104.3,48.44819419]
["bitfinex","SOLUSD",1769879978201,4.2930429,104.37,104.31,14.89114722]
["bitfinex","SOLUSD",1769879978411,20.28882928,104.39,104.33,14.89114722]
["bitfinex","SOLUSD",1769879978707,19.33087316,104.35,104.29,24.47957904]
["bitfinex","SOLUSD",1769879978905,19.33087316,104.35,104.29,52.93593245]
["bitfinex","SOLUSD",1769879979103,3.35282152,104.39,104.29,52.93593245]
["bitfinex","SOLUSD",1769879979104,14.89114722,104.36,104.3,14.89114722]
["bitfinex","SOLUSD",1769879979312,19.33087316,104.34,104.28,14.89114722]
["bitfinex","SOLUSD",1769879979515,4.43972594,104.32,104.28,9.58939976]
["bitfinex","SOLUSD",1769879979914,14.89114722,104.29,104.25,9.59164569]
["bitfinex","SOLUSD",1769879980114,14.89114722,104.28,104.21,4.68473581]
["bitfinex","SOLUSD",1769879980321,14.89114722,104.28,104.22,19.37588303]
["bitfinex","SOLUSD",1769879980518,14.89114722,104.27,104.23,9.59400137]
["bitfinex","SOLUSD",1769879981221,4.11541713,104.28,104.21,9.79583514]
["bitfinex","SOLUSD",1769879981425,14.89114722,104.28,104.22,18.98761347]
["bitfinex","SOLUSD",1769879981613,19.00656435,104.3,104.24,18.98761347]
["bitfinex","SOLUSD",1769879981809,14.89114722,104.28,104.22,4.09646625]
["bitfinex","SOLUSD",1769879982014,14.89114722,104.26,104.21,9.79583514]
["bitfinex","SOLUSD",1769879982206,4.11541713,104.27,104.21,9.79583514]
["bitfinex","SOLUSD",1769879982207,14.89114722,104.25,104.21,9.79583514]
["bitfinex","SOLUSD",1769879982412,3.35538298,104.31,104.21,9.79583514]
["bitfinex","SOLUSD",1769879982413,4.11541713,104.3,104.21,9.7955456]
["bitfinex","SOLUSD",1769879982615,4.11541713,104.28,104.21,0.2]
["bitfinex","SOLUSD",1769879983122,14.89114722,104.28,104.22,4.09646625]
["bitfinex","SOLUSD",1769879983306,19.00656435,104.28,104.22,4.09646625]
["bitfinex","SOLUSD",1769879983820,19.00656435,104.28,104.22,18.98761347]
["bitfinex","SOLUSD",1769879984027,19.00656435,104.28,104.21,33.78533966]
["bitfinex","SOLUSD",1769879984028,19.00656435,104.24,104.21,0.2]
["bitfinex","SOLUSD",1769879984203,14.89114722,104.23,104.21,0.2]
["bitfinex","SOLUSD",1769879984408,4.11541713,104.24,104.21,0.2]
["bitfinex","SOLUSD",1769879984927,4.11541713,104.28,104.21,0.2]
["bitfinex","SOLUSD",1769879985222,4.11541713,104.26,104.19,0.2]
["bitfinex","SOLUSD",1769879985416,14.89114722,104.2,104.14,4.09646625]
["bitfinex","SOLUSD",1769879985720,14.89114722,104.21,104.16,4.09646625]
["bitfinex","SOLUSD",1769879985914,19.00656435,104.25,104.18,18.98761347]
["bitfinex","SOLUSD",1769879986219,19.00656435,104.25,104.19,14.89114722]
["bitfinex","SOLUSD",1769879986522,14.89114722,104.24,104.18,18.98761347]
["bitfinex","SOLUSD",1769879986705,19.00656435,104.25,104.19,14.89114722]
["bitfinex","SOLUSD",1769879986913,14.89114722,104.26,104.2,24.4880762]
["bitfinex","SOLUSD",1769879987111,14.89114722,104.25,104.2,9.59692898]
["bitfinex","SOLUSD",1769879987309,14.89114722,104.24,104.19,9.59768811]
["bitfinex","SOLUSD",1769879987618,19.05464898,104.26,104.2,14.93923185]
["bitfinex","SOLUSD",1769879987822,5.07429292,104.29,104.22,19.0356981]
["bitfinex","SOLUSD",1769879988018,5.07429292,104.29,104.2,4.09646625]
["bitfinex","SOLUSD",1769879988215,4.11541713,104.28,104.2,19.0356981]
["bitfinex","SOLUSD",1769879988520,4.11541713,104.2,104.13,9.60265371]
["bitfinex","SOLUSD",1769879988723,14.93923185,104.18,104.13,9.60338038]
["bitfinex","SOLUSD",1769879988925,14.93923185,104.19,104.13,33.61183135]
["bitfinex","SOLUSD",1769879989122,14.93923185,104.19,104.13,52.64752945]
["bitfinex","SOLUSD",1769879989427,14.93923185,104.17,104.12,9.60411826]
["bitfinex","SOLUSD",1769879989722,14.96076118,104.18,104.12,52.6721025]
["bitfinex","SOLUSD",1769879990034,14.96076118,104.17,104.12,13.70058451]
["bitfinex","SOLUSD",1769879990240,4.11541713,104.15,104.09,4.09646625]
["bitfinex","SOLUSD",1769879990405,4.11541713,104.14,104.09,9.60688023]
["bitfinex","SOLUSD",1769879990731,9.33058132,104.13,104.1,9.60593448]
["bitfinex","SOLUSD",1769879990920,9.33058132,104.13,104.09,9.6070708]
["bitfinex","SOLUSD",1769879991134,9.33058132,104.12,104.08,4.09646625]
["bitfinex","SOLUSD",1769879991323,9.33058132,104.12,104.08,13.70398112]
["bitfinex","SOLUSD",1769879991518,5.07575429,104.14,104.07,9.60869061]
["bitfinex","SOLUSD",1769879991840,4.11541713,104.12,104.07,9.60891707]
["bitfinex","SOLUSD",1769879992039,5.07557075,104.15,104.08,9.60733002]
["bitfinex","SOLUSD",1769879992251,14.98278789,104.1,104.07,9.60873684]
["bitfinex","SOLUSD",1769879992450,14.98278789,104.08,104.0,5.01582717]
["bitfinex","SOLUSD",1769879992623,14.98278789,104.05,104.03,9.61246866]
["bitfinex","SOLUSD",1769879993042,14.98278789,104.04,103.98,4.09646625]
["bitfinex","SOLUSD",1769879993224,4.11541713,104.07,104.02,9.6131308]
["bitfinex","SOLUSD",1769879993560,14.98278789,104.05,104.02,9.6131308]
["bitfinex","SOLUSD",1769879993744,4.11541713,104.11,104.03,4.09646625]
["bitfinex","SOLUSD",1769879993921,14.98278789,104.06,104.02,33.64697044]
["bitfinex","SOLUSD",1769879994124,14.98278789,104.05,104.02,9.6131308]
["bitfinex","SOLUSD",1769879994345,14.98278789,104.03,103.97,19.27925414]
["bitfinex","SOLUSD",1769879994546,14.98278789,103.98,103.97,0.2]
["bitfinex","SOLUSD",1769879994766,4.11541713,104.0,103.95,0.2]
["bitfinex","SOLUSD",1769879994949,4.11541713,104.02,103.96,9.61908426]
["bitfinex","SOLUSD",1769879995253,14.98278789,103.99,103.96,9.61908426]
["bitfinex","SOLUSD",1769879995446,14.98278789,103.97,103.95,9.81997894]
["bitfinex","SOLUSD",1769879995753,4.11541713,104.05,103.95,33.87000299]
["bitfinex","SOLUSD",1769879995924,14.98278789,104.02,103.97,19.07925414]
["bitfinex","SOLUSD",1769879996123,14.98278789,104.02,103.97,14.98278789]
["bitfinex","SOLUSD",1769879996330,14.98278789,104.04,103.98,4.09646625]
["bitfinex","SOLUSD",1769879997032,14.98278789,104.01,103.98,9.61705918]
["bitfinex","SOLUSD",1769879997231,19.09820502,103.99,103.95,0.2]
["bitfinex","SOLUSD",1769879997438,14.98278789,103.98,103.95,0.2]
["bitfinex","SOLUSD",1769879997842,14.98278789,103.99,103.96,9.61894155]
["bitfinex","SOLUSD",1769879998146,14.98278789,104.0,103.97,9.61811373]
["bitfinex","SOLUSD",1769879998339,14.98278789,104.01,103.96,39.0301079]
["bitfinex","SOLUSD",1769879998729,4.11541713,104.05,103.98,33.65996314]
["bitfinex","SOLUSD",1769879998950,14.98278789,104.03,103.98,33.65996314]
["bitfinex","SOLUSD",1769879999724,4.11541713,104.07,104.0,19.07925414]
["bitfinex","SOLUSD",1769879999928,14.98278789,104.02,103.98,9.61687794]
["bitfinex","SOLUSD",1769880000147,14.98278789,104.01,103.98,9.61687794]
["bitfinex","SOLUSD",1769880000654,14.98278789,104.0,103.97,9.61747328]
["bitfinex","SOLUSD",1769880000832,14.98278789,104.02,103.97,28.69672742]
["bitfinex","SOLUSD",1769880001033,14.98278789,104.06,104.01,14.98278789]
["bitfinex","SOLUSD",1769880001341,14.98278789,104.05,104.0,33.65384614]
["bitfinex","SOLUSD",1769880001652,14.98278789,104.01,103.95,0.2]
["bitfinex","SOLUSD",1769880001832,4.11541713,103.99,103.95,0.2]
["bitfinex","SOLUSD",1769880002037,4.11541713,103.99,103.92,0.322536]
["bitfinex","SOLUSD",1769880002650,4.11541713,103.99,103.93,9.62180184]
["bitfinex","SOLUSD",1769880002851,4.11541713,103.99,103.91,0.2]
["bitfinex","SOLUSD",1769880003053,4.11541713,103.97,103.91,0.2]
["bitfinex","SOLUSD",1769880003439,14.98278789,103.92,103.91,0.2]
["bitfinex","SOLUSD",1769880003629,14.98278789,103.95,103.91,0.2]
["bitfinex","SOLUSD",1769880003834,4.07426295,103.97,103.91,0.2]
["bitfinex","SOLUSD",1769880003835,14.98278789,103.94,103.91,0.2]
["bitfinex","SOLUSD",1769880004049,4.07426295,103.97,103.91,9.82279516]
["bitfinex","SOLUSD",1769880004050,14.98278789,103.95,103.91,9.82279516]
["bitfinex","SOLUSD",1769880004252,1.92289202,104.01,103.94,4.09646625]
["bitfinex","SOLUSD",1769880004549,14.98278789,103.96,103.91,37.97854348]
["bitfinex","SOLUSD",1769880004750,4.07426295,104.0,103.91,37.97854348]
["bitfinex","SOLUSD",1769880004751,4.07426295,103.99,103.91,0.2]
["bitfinex","SOLUSD",1769880005250,14.98278789,103.92,103.88,9.62635092]
["bitfinex","SOLUSD",1769880005548,14.98278789,103.94,103.89,4.09646625]
["bitfinex","SOLUSD",1769880005752,14.98278789,103.93,103.89,13.72182006]
["bitfinex","SOLUSD",1769880006057,14.98278789,103.94,103.91,9.62364727]
["bitfinex","SOLUSD",1769880006231,2.88461538,104.0,103.93,4.09646625]
["bitfinex","SOLUSD",1769880006436,14.98278789,103.98,103.93,4.09646625]
["bitfinex","SOLUSD",1769880006636,14.98278789,103.98,103.94,4.09646625]
["bitfinex","SOLUSD",1769880006838,14.98278789,103.95,103.91,9.62364727]
["bitfinex","SOLUSD",1769880007028,4.03352032,103.99,103.88,4.40244752]
["bitfinex","SOLUSD",1769880007029,14.98278789,103.92,103.88,4.40244752]
["bitfinex","SOLUSD",1769880007234,14.98278789,103.91,103.86,38.10165799]
["bitfinex","SOLUSD",1769880007650,14.98278789,103.9,103.86,38.10165799]
["bitfinex","SOLUSD",1769880007861,14.98278789,103.92,103.86,38.10165799]
["bitfinex","SOLUSD",1769880008053,14.98278789,103.91,103.87,4.40244752]
["bitfinex","SOLUSD",1769880008252,14.98278789,103.9,103.87,4.40244752]
["bitfinex","SOLUSD",1769880008552,14.98278789,103.88,103.86,9.62834585]
["bitfinex","SOLUSD",1769880008755,14.98278789,103.87,103.85,9.82911851]
["bitfinex","SOLUSD",1769880008958,14.98278789,103.86,103.79,4.5]
["bitfinex","SOLUSD",1769880009143,14.98278789,103.86,103.78,11.09054346]
["bitfinex","SOLUSD",1769880009144,2.88711384,103.91,103.82,19.48278789]
["bitfinex","SOLUSD",1769880009335,14.98278789,103.9,103.85,4.5]
["bitfinex","SOLUSD",1769880010061,14.98278789,103.87,103.83,4.5]
["bitfinex","SOLUSD",1769880010252,4.27527085,103.91,103.8,9.63391136]
["bitfinex","SOLUSD",1769880010554,14.98278789,103.81,103.71,4.822536]
["bitfinex","SOLUSD",1769880010748,4.27527085,103.85,103.72,14.14058266]
["bitfinex","SOLUSD",1769880010749,14.98278789,103.76,103.72,14.14058266]
["bitfinex","SOLUSD",1769880010947,5.36086188,103.85,103.71,1e-08]
["bitfinex","SOLUSD",1769880011147,14.98278789,103.72,103.71,1e-08]
["bitfinex","SOLUSD",1769880011649,14.98278789,103.72,103.63,28.62199371]
["bitfinex","SOLUSD",1769880011956,14.98278789,103.69,103.65,9.64782051]
["bitfinex","SOLUSD",1769880012140,14.98278789,103.67,103.63,4.5]
["bitfinex","SOLUSD",1769880012450,14.98278789,103.64,103.6,19.44507541]
["bitfinex","SOLUSD",1769880012643,14.98278789,103.63,103.6,9.79260209]
["bitfinex","SOLUSD",1769880012838,14.98278789,103.63,103.6,7.29260209]
["bitfinex","SOLUSD",1769880013031,7.23361837,103.69,103.6,11.79260209]
["bitfinex","SOLUSD",1769880013230,2.89296046,103.7,103.62,4.5]
["bitfinex","SOLUSD",1769880013434,2.8926411,103.72,103.64,4.5]
["bitfinex","SOLUSD",1769880013653,14.98278789,103.67,103.56,0.96562379]
["bitfinex","SOLUSD",1769880013952,14.98278789,103.67,103.52,5.0197088]
["bitfinex","SOLUSD",1769880013953,14.98278789,103.58,103.52,5.0197088]
["bitfinex","SOLUSD",1769880014153,14.98278789,103.58,103.46,48.32407529]
["bitfinex","SOLUSD",1769880014154,14.98278789,103.56,103.46,0.96655712]
["bitfinex","SOLUSD",1769880014334,19.08405259,103.54,103.48,9.66352861]
["bitfinex","SOLUSD",1769880014535,4.1012647,103.57,103.47,19.67885614]
["bitfinex","SOLUSD",1769880014747,4.1012647,103.57,103.47,24.64736339]
["bitfinex","SOLUSD",1769880015051,24.59253542,103.69,103.53,4.46190035]
["bitfinex","SOLUSD",1769880015352,14.98278789,103.62,103.56,4.46190035]
["bitfinex","SOLUSD",1769880015540,14.98278789,103.63,103.56,14.98278789]
["bitfinex","SOLUSD",1769880015740,14.98278789,103.64,103.59,4.46190035]
["bitfinex","SOLUSD",1769880015942,14.98278789,103.67,103.61,4.46190035]
["bitfinex","SOLUSD",1769880016248,6.74698794,103.75,103.52,4.46190035]
["bitfinex","SOLUSD",1769880016551,6.74698794,103.75,103.58,4.46190035]
["bitfinex","SOLUSD",1769880016752,6.74698794,103.75,103.63,4.46190035]
["bitfinex","SOLUSD",1769880016954,14.98278789,103.67,103.6,4.46190035]
["bitfinex","SOLUSD",1769880017137,14.98278789,103.63,103.58,4.46190035]
["bitfinex","SOLUSD",1769880017452,0.0754373,103.58,103.5,14.98278789]
["bitfinex","SOLUSD",1769880017755,14.98278789,103.51,103.44,4.46190035]
["bitfinex","SOLUSD",1769880017944,14.98278789,103.49,103.45,4.46190035]
["bitfinex","SOLUSD",1769880018136,14.98278789,103.47,103.4,29.11522651]
["bitfinex","SOLUSD",1769880018452,14.98278789,103.42,103.37,4.46190035]
["bitfinex","SOLUSD",1769880018641,14.98278789,103.41,103.37,4.46190035]
["bitfinex","SOLUSD",1769880018832,14.98278789,103.39,103.35,4.46190035]
["bitfinex","SOLUSD",1769880019148,0.0754373,103.44,103.33,14.13922953]
["bitfinex","SOLUSD",1769880019353,14.98278789,103.35,103.29,0.322536]
["bitfinex","SOLUSD",1769880019547,6.76589985,103.46,103.33,14.98278789]
["bitfinex","SOLUSD",1769880019548,0.74612666,103.45,103.33,14.98278789]
["bitfinex","SOLUSD",1769880019857,0.74612666,103.51,103.3,48.78383938]
["bitfinex","SOLUSD",1769880020157,14.98278789,103.45,103.36,4.27527085]
["bitfinex","SOLUSD",1769880020355,0.74612666,103.56,103.39,5.36086188]
["bitfinex","SOLUSD",1769880020547,1.93143408,103.55,103.46,14.98278789]
["bitfinex","SOLUSD",1769880020749,14.98278789,103.53,103.47,14.98278789]
["bitfinex","SOLUSD",1769880020954,14.98278789,103.55,103.48,14.98278789]
["bitfinex","SOLUSD",1769880021143,14.98278789,103.55,103.49,9.66246268]
["bitfinex","SOLUSD",1769880021341,14.98278789,103.57,103.51,14.98278789]
["bitfinex","SOLUSD",1769880021535,1.93057266,103.6,103.51,4.40244752]
["bitfinex","SOLUSD",1769880021735,1.93028895,103.62,103.54,4.40244752]
["bitfinex","SOLUSD",1769880021946,1.93028895,103.62,103.54,19.38523541]
["bitfinex","SOLUSD",1769880022146,0.74612666,103.63,103.49,38.0944764]
["bitfinex","SOLUSD",1769880022147,14.98278789,103.63,103.57,4.40244752]
["bitfinex","SOLUSD",1769880022352,14.98278789,103.63,103.52,4.27527085]
["bitfinex","SOLUSD",1769880022353,14.98278789,103.68,103.63,4.40244752]
["bitfinex","SOLUSD",1769880022642,16.91143607,103.7,103.64,4.40244752]
["bitfinex","SOLUSD",1769880023158,14.98278789,103.69,103.64,4.40244752]
["bitfinex","SOLUSD",1769880023348,14.98278789,103.65,103.57,4.40244752]
["bitfinex","SOLUSD",1769880023539,0.74612666,103.69,103.59,19.38523541]
["bitfinex","SOLUSD",1769880023857,14.98278789,103.64,103.6,4.40244752]
["bitfinex","SOLUSD",1769880024043,14.98278789,103.65,103.6,4.40244752]
["bitfinex","SOLUSD",1769880024246,6.74910045,103.72,103.63,4.40244752]
["bitfinex","SOLUSD",1769880024744,14.98278789,103.7,103.6,4.27527085]
["bitfinex","SOLUSD",1769880024953,14.98278789,103.7,103.65,4.40244752]
["bitfinex","SOLUSD",1769880025267,6.84815473,103.76,103.7,4.40244752]
["bitfinex","SOLUSD",1769880025268,6.10202807,103.76,103.7,4.40244752]
["bitfinex","SOLUSD",1769880025557,6.43558377,103.81,103.75,19.38523541]
["bitfinex","SOLUSD",1769880025740,6.43558377,103.81,103.77,19.38523541]
["bitfinex","SOLUSD",1769880025942,0.11381114,103.82,103.79,14.98278789]
["bitfinex","SOLUSD",1769880026154,0.11381114,103.82,103.73,5.36086188]
["bitfinex","SOLUSD",1769880026354,0.11381114,103.82,103.65,130.24600048]
["bitfinex","SOLUSD",1769880026355,0.11381114,103.82,103.71,52.65558862]
["bitfinex","SOLUSD",1769880026554,0.11381114,103.82,103.65,130.24600048]
["bitfinex","SOLUSD",1769880026555,2.04037692,103.82,103.76,14.98278789]
["bitfinex","SOLUSD",1769880026758,6.54037692,103.82,103.7,4.27527085]
["bitfinex","SOLUSD",1769880027059,4.5,103.77,103.7,14.98278789]
["bitfinex","SOLUSD",1769880027250,0.11381114,103.82,103.71,14.98278789]
["bitfinex","SOLUSD",1769880027251,14.98278789,103.78,103.71,14.98278789]
["bitfinex","SOLUSD",1769880027560,14.98278789,103.76,103.69,14.98278789]
["bitfinex","SOLUSD",1769880027938,19.48278789,103.78,103.71,14.98278789]
["bitfinex","SOLUSD",1769880028144,14.98278789,103.76,103.7,14.98278789]
["bitfinex","SOLUSD",1769880028465,14.98278789,103.76,103.69,9.64360681]
["bitfinex","SOLUSD",1769880028466,14.98278789,103.75,103.69,14.98278789]
["bitfinex","SOLUSD",1769880028768,14.98278789,103.73,103.67,26.8]
["bitfinex","SOLUSD",1769880029157,14.98278789,103.7,103.67,25.66549082]
["bitfinex","SOLUSD",1769880029462,19.48278789,103.7,103.59,0.96534414]
["bitfinex","SOLUSD",1769880029649,14.98278789,103.69,103.63,14.98278789]
["bitfinex","SOLUSD",1769880029848,1.92838438,103.72,103.65,14.98278789]
["bitfinex","SOLUSD",1769880030056,14.98278789,103.71,103.65,14.98278789]
["bitfinex","SOLUSD",1769880030256,14.98278789,103.66,103.63,9.64971158]
["bitfinex","SOLUSD",1769880030463,14.98278789,103.66,103.64,9.64876016]
["bitfinex","SOLUSD",1769880030652,14.98278789,103.65,103.58,26.78]
["bitfinex","SOLUSD",1769880030857,4.5,103.67,103.58,36.434344]
["bitfinex","SOLUSD",1769880031163,6.74833633,103.73,103.58,36.434344]
["bitfinex","SOLUSD",1769880031164,4.5,103.65,103.58,26.78]
["bitfinex","SOLUSD",1769880031863,4.5,103.65,103.54,9.65769898]
["bitfinex","SOLUSD",1769880032051,4.5,103.65,103.52,24.14967349]
["bitfinex","SOLUSD",1769880032364,5.12547056,103.7,103.5,45.67721713]
["bitfinex","SOLUSD",1769880032560,4.96373944,103.64,103.5,45.67721713]
["bitfinex","SOLUSD",1769880032865,48.20318585,103.67,103.5,32.52011722]
["bitfinex","SOLUSD",1769880033051,45.7462525,103.66,103.41,25.75008165]
["bitfinex","SOLUSD",1769880033247,45.7462525,103.66,103.41,4.49999999]
["bitfinex","SOLUSD",1769880033248,48.70006739,103.62,103.41,4.49999999]
["bitfinex","SOLUSD",1769880033452,75.60478956,103.61,103.41,4.49999999]
["bitfinex","SOLUSD",1769880033649,4.95755668,103.61,103.42,4.49999999]
["bitfinex","SOLUSD",1769880033850,53.76234624,103.61,103.39,4.49999999]
["bitfinex","SOLUSD",1769880034049,53.76234624,103.61,103.36,4.49999999]
["bitfinex","SOLUSD",1769880034454,4.27527085,103.46,103.36,4.49999999]
["bitfinex","SOLUSD",1769880034856,48.55500859,103.6,103.38,4.59999999]
["bitfinex","SOLUSD",1769880035060,6.76067219,103.54,103.41,4.49999999]
["bitfinex","SOLUSD",1769880035365,6.76067219,103.54,103.43,4.49999999]
["bitfinex","SOLUSD",1769880035779,7.17270178,103.54,103.43,4.49999999]
["bitfinex","SOLUSD",1769880036076,5.26527086,103.53,103.43,3.49999999]
["bitfinex","SOLUSD",1769880036275,0.99000001,103.52,103.39,9.67120218]
["bitfinex","SOLUSD",1769880036573,2.89743093,103.54,103.41,33.84576185]
["bitfinex","SOLUSD",1769880036867,0.96532994,103.6,103.43,0.28432314]
["bitfinex","SOLUSD",1769880037067,4.95755668,103.61,103.55,14.98278789]
["bitfinex","SOLUSD",1769880037284,3.37670241,103.66,103.57,14.98278789]
["bitfinex","SOLUSD",1769880037478,0.96477691,103.66,103.59,14.98278789]
["bitfinex","SOLUSD",1769880037684,26.8,103.8,103.61,14.98278789]
["bitfinex","SOLUSD",1769880037685,4.30371508,103.72,103.61,14.98278789]
["bitfinex","SOLUSD",1769880037847,4.30371508,103.72,103.56,4.27527085]
["bitfinex","SOLUSD",1769880037848,6.07311587,103.71,103.62,14.98278789]
["bitfinex","SOLUSD",1769880038176,7.03734304,103.71,103.64,4.45567822]
["bitfinex","SOLUSD",1769880038376,4.30371508,103.7,103.61,4.45567822]
["bitfinex","SOLUSD",1769880038866,5.36086188,103.69,103.53,4.45567822]
["bitfinex","SOLUSD",1769880039066,9.44791096,103.71,103.52,24.14768493]
["bitfinex","SOLUSD",1769880039067,4.30371508,103.65,103.54,4.45567822]
["bitfinex","SOLUSD",1769880039267,0.96487842,103.64,103.56,4.45567822]
["bitfinex","SOLUSD",1769880039469,10.37683095,103.71,103.58,4.27527085]
["bitfinex","SOLUSD",1769880039649,6.07311587,103.71,103.64,4.45567822]
["bitfinex","SOLUSD",1769880039853,6.07311587,103.71,103.65,4.45567822]
["bitfinex","SOLUSD",1769880040170,6.07311587,103.71,103.67,4.45567822]
["bitfinex","SOLUSD",1769880040470,4.30371508,103.8,103.71,4.45567822]
["bitfinex","SOLUSD",1769880040659,8.77494866,103.79,103.73,16.45211533]
["bitfinex","SOLUSD",1769880040968,8.77494866,103.79,103.7,16.45211533]
["bitfinex","SOLUSD",1769880041172,0.11381114,103.82,103.75,14.98278789]
["bitfinex","SOLUSD",1769880041370,4.60630711,103.8,103.74,33.73819162]
["bitfinex","SOLUSD",1769880041676,4.60630711,103.8,103.74,9.63948332]
["bitfinex","SOLUSD",1769880041879,4.60630711,103.8,103.76,14.98278789]
["bitfinex","SOLUSD",1769880042079,0.11381114,103.82,103.76,4.27527085]
["bitfinex","SOLUSD",1769880042374,4.5,103.89,103.78,4.27527085]
["bitfinex","SOLUSD",1769880042566,10.71913363,103.89,103.82,14.98278789]
["bitfinex","SOLUSD",1769880043279,10.71913363,103.89,103.83,14.98278789]
["bitfinex","SOLUSD",1769880043481,6.21913363,103.89,103.85,14.98278789]
["bitfinex","SOLUSD",1769880043665,6.21913363,103.89,103.86,14.98278789]
["bitfinex","SOLUSD",1769880044059,6.21913363,103.89,103.85,14.98278789]
["bitfinex","SOLUSD",1769880044265,6.21913363,103.89,103.83,14.98278789]
["bitfinex","SOLUSD",1769880044464,6.21913363,103.89,103.86,14.98278789]
["bitfinex","SOLUSD",1769880044670,5.4623797,103.91,103.82,14.98278789]
["bitfinex","SOLUSD",1769880044979,5.4623797,103.91,103.8,14.98278789]
["bitfinex","SOLUSD",1769880045185,5.46250256,103.9,103.82,14.98278789]
["bitfinex","SOLUSD",1769880045478,5.46250256,103.9,103.8,14.98278789]
["bitfinex","SOLUSD",1769880045680,4.5,103.89,103.79,9.63483957]
["bitfinex","SOLUSD",1769880046381,4.5,103.88,103.78,14.98278789]
["bitfinex","SOLUSD",1769880046566,4.5,103.88,103.8,14.98278789]
["bitfinex","SOLUSD",1769880046884,4.5,103.88,103.81,14.98278789]
["bitfinex","SOLUSD",1769880047179,5.46237151,103.91,103.8,14.98278789]
["bitfinex","SOLUSD",1769880047379,5.46237151,103.91,103.81,9.63298333]
["bitfinex","SOLUSD",1769880047686,4.5,103.9,103.79,9.6342932]
["bitfinex","SOLUSD",1769880047880,4.5,103.87,103.72,5.36086188]
["bitfinex","SOLUSD",1769880048177,4.5,103.87,103.76,9.63681679]
["bitfinex","SOLUSD",1769880048581,4.5,103.87,103.77,9.63653006]
["bitfinex","SOLUSD",1769880048892,4.5,103.87,103.71,26.78]
["bitfinex","SOLUSD",1769880048893,4.5,103.87,103.71,24.10391831]
["bitfinex","SOLUSD",1769880049063,4.27527085,103.84,103.72,9.64044265]
["bitfinex","SOLUSD",1769880049380,4.27527085,103.84,103.71,24.10391831]
["bitfinex","SOLUSD",1769880049381,4.5,103.81,103.74,9.63948332]
["bitfinex","SOLUSD",1769880049577,4.5,103.81,103.71,24.10391831]
["bitfinex","SOLUSD",1769880049771,4.5,103.81,103.73,9.64011466]
["bitfinex","SOLUSD",1769880050079,4.5,103.81,103.7,15.05710612]
["bitfinex","SOLUSD",1769880050267,4.5,103.81,103.66,11.47722078]
["bitfinex","SOLUSD",1769880050472,4.5,103.81,103.68,15.05710612]
["bitfinex","SOLUSD",1769880050674,4.5,103.81,103.66,26.5343269]
["bitfinex","SOLUSD",1769880051175,4.5,103.77,103.67,15.05710612]
["bitfinex","SOLUSD",1769880051373,4.5,103.75,103.61,9.65157803]
["bitfinex","SOLUSD",1769880051684,4.5,103.75,103.64,15.05710612]
["bitfinex","SOLUSD",1769880052158,4.5,103.75,103.67,15.05710612]
["bitfinex","SOLUSD",1769880052361,4.27527085,103.79,103.67,4.42758955]
["bitfinex","SOLUSD",1769880052769,3.37154416,103.81,103.68,19.48469567]
["bitfinex","SOLUSD",1769880052972,3.37154416,103.81,103.68,4.42758955]
["bitfinex","SOLUSD",1769880053367,3.3705701,103.84,103.69,9.64413154]
["bitfinex","SOLUSD",1769880053569,3.3705701,103.84,103.69,14.07172109]
["bitfinex","SOLUSD",1769880053770,0.96302003,103.84,103.72,15.05710612]
["bitfinex","SOLUSD",1769880053974,0.96302003,103.84,103.73,15.05710612]
["bitfinex","SOLUSD",1769880054283,4.17605406,103.83,103.72,19.48469567]
["bitfinex","SOLUSD",1769880054780,4.17605406,103.83,103.69,38.18204995]
["bitfinex","SOLUSD",1769880055077,4.17605406,103.82,103.69,9.64413154]
["bitfinex","SOLUSD",1769880055281,3.05026714,103.82,103.69,48.81156652]
["bitfinex","SOLUSD",1769880055464,3.05026714,103.82,103.74,9.63948332]
["bitfinex","SOLUSD",1769880055662,3.05026714,103.82,103.74,38.16578117]
["bitfinex","SOLUSD",1769880055886,3.05026714,103.82,103.74,9.63948332]
["bitfinex","SOLUSD",1769880056379,4.01348092,103.82,103.74,9.63948332]
["bitfinex","SOLUSD",1769880057168,3.05026714,103.82,103.75,19.48469567]
["bitfinex","SOLUSD",1769880057367,3.05026714,103.82,103.76,9.63762528]
["bitfinex","SOLUSD",1769880057971,0.96312541,103.83,103.76,9.63762528]
["bitfinex","SOLUSD",1769880058177,5.1389888,103.85,103.76,48.78879462]
["bitfinex","SOLUSD",1769880058377,5.1389888,103.85,103.76,33.7316885]
["bitfinex","SOLUSD",1769880058568,4.17605406,103.84,103.75,9.63842062]
["bitfinex","SOLUSD",1769880058769,4.17605406,103.84,103.75,29.12311629]
["bitfinex","SOLUSD",1769880059189,4.17605406,103.84,103.75,14.06601017]
["bitfinex","SOLUSD",1769880059569,5.13916684,103.83,103.75,14.06601017]
["bitfinex","SOLUSD",1769880059877,5.13916684,103.83,103.75,9.63848718]
["bitfinex","SOLUSD",1769880060073,4.17605406,103.82,103.68,52.64889854]
["bitfinex","SOLUSD",1769880060274,4.17605406,103.82,103.75,9.63848082]
["bitfinex","SOLUSD",1769880060585,4.17605406,103.82,103.73,9.64025442]
["bitfinex","SOLUSD",1769880060765,4.17605406,103.82,103.74,9.63934637]
["bitfinex","SOLUSD",1769880060967,15.05710612,103.78,103.75,9.63810708]
["bitfinex","SOLUSD",1769880061183,19.23316018,103.76,103.7,24.10756721]
["bitfinex","SOLUSD",1769880061382,15.05710612,103.72,103.67,4.42758955]
["bitfinex","SOLUSD",1769880061582,15.05710612,103.7,103.66,9.64692263]
["bitfinex","SOLUSD",1769880061766,4.17605406,103.68,103.64,9.64797982]
["bitfinex","SOLUSD",1769880061969,4.17605406,103.68,103.63,9.64880787]
["bitfinex","SOLUSD",1769880062190,4.17605406,103.68,103.62,9.65047496]
["bitfinex","SOLUSD",1769880062485,15.05710612,103.68,103.64,9.64871436]
["bitfinex","SOLUSD",1769880062689,4.17605406,103.75,103.66,15.05710612]
["bitfinex","SOLUSD",1769880062884,3.37219384,103.79,103.66,15.05710612]
["bitfinex","SOLUSD",1769880062885,19.23316018,103.73,103.66,15.05710612]
["bitfinex","SOLUSD",1769880063186,19.23316018,103.73,103.65,33.76744525]
["bitfinex","SOLUSD",1769880063187,4.17605406,103.69,103.65,9.64729514]
["bitfinex","SOLUSD",1769880063380,15.05710612,103.68,103.65,9.64729514]
["bitfinex","SOLUSD",1769880063689,19.23316018,103.66,103.58,1.12578692]
["bitfinex","SOLUSD",1769880063880,4.17605406,103.68,103.61,33.78043063]
["bitfinex","SOLUSD",1769880064069,0.96442302,103.69,103.61,33.78043063]
["bitfinex","SOLUSD",1769880064070,4.17605406,103.69,103.61,34.90621755]
["bitfinex","SOLUSD",1769880064271,4.17605406,103.81,103.66,1.12578692]
["bitfinex","SOLUSD",1769880064472,4.17605406,103.81,103.68,1.12578692]
["bitfinex","SOLUSD",1769880064677,4.17605406,103.81,103.73,16.18289304]
["bitfinex","SOLUSD",1769880064879,4.17605406,103.81,103.71,16.18289304]
["bitfinex","SOLUSD",1769880065071,4.17605406,103.81,103.69,1.12578692]
["bitfinex","SOLUSD",1769880065281,4.17605406,103.81,103.7,1.12578692]
["bitfinex","SOLUSD",1769880065476,4.17605406,103.79,103.71,9.64227171]
["bitfinex","SOLUSD",1769880066001,4.17605406,103.79,103.67,24.11438891]
["bitfinex","SOLUSD",1769880066182,4.17605406,103.79,103.68,9.64494323]
["bitfinex","SOLUSD",1769880066376,4.17605406,103.75,103.63,16.18289304]
["bitfinex","SOLUSD",1769880066576,4.17605406,103.74,103.63,40.30670207]
["bitfinex","SOLUSD",1769880066781,4.17605406,103.74,103.64,1.12578692]
["bitfinex","SOLUSD",1769880066989,4.17819086,103.77,103.67,1.12578692]
["bitfinex","SOLUSD",1769880067293,4.17819086,103.76,103.67,1.12578692]
["bitfinex","SOLUSD",1769880067478,4.17819086,103.76,103.7,9.64301048]
["bitfinex","SOLUSD",1769880067681,5.14197019,103.76,103.68,9.64490257]
["bitfinex","SOLUSD",1769880067880,4.17819086,103.75,103.65,1.12578692]
["bitfinex","SOLUSD",1769880068087,4.17819086,103.72,103.6,16.18289304]
["bitfinex","SOLUSD",1769880068279,4.17819086,103.72,103.6,25.25699997]
["bitfinex","SOLUSD",1769880068483,4.17819086,103.72,103.61,39.1844379]
["bitfinex","SOLUSD",1769880068686,4.17819086,103.72,103.61,24.12733178]
["bitfinex","SOLUSD",1769880068917,4.17819086,103.71,103.6,1.12578692]
["bitfinex","SOLUSD",1769880069078,4.17819086,103.71,103.58,15.05710612]
["bitfinex","SOLUSD",1769880069280,8.19199829,103.76,103.57,40.32063565]
["bitfinex","SOLUSD",1769880069281,4.17819086,103.69,103.57,40.32063565]
["bitfinex","SOLUSD",1769880069483,4.17819086,103.69,103.59,16.18289304]
["bitfinex","SOLUSD",1769880069678,5.14267662,103.69,103.6,33.78378378]
["bitfinex","SOLUSD",1769880069994,3.37551864,103.69,103.6,9.65250965]
["bitfinex","SOLUSD",1769880070174,5.14267662,103.69,103.6,49.96667682]
["bitfinex","SOLUSD",1769880070379,5.14267662,103.69,103.6,34.9095707]
["bitfinex","SOLUSD",1769880070579,5.14261733,103.69,103.61,16.18289304]
["bitfinex","SOLUSD",1769880070796,5.14269703,103.68,103.56,91.78193069]
["bitfinex","SOLUSD",1769880071005,5.14269703,103.68,103.59,9.65324794]
["bitfinex","SOLUSD",1769880071006,4.17819086,103.64,103.59,9.65324794]
["bitfinex","SOLUSD",1769880071172,4.17819086,103.67,103.59,24.70997398]
["bitfinex","SOLUSD",1769880071376,4.17819086,103.7,103.61,15.05710612]
["bitfinex","SOLUSD",1769880071592,5.14260998,103.69,103.61,9.65157803]
["bitfinex","SOLUSD",1769880071989,4.17819086,103.68,103.61,9.65157803]
["bitfinex","SOLUSD",1769880072202,5.14221885,103.74,103.65,16.18289304]
["bitfinex","SOLUSD",1769880072380,5.14221885,103.74,103.66,16.18289304]
["bitfinex","SOLUSD",1769880072589,4.17819086,103.85,103.69,15.05710612]
["bitfinex","SOLUSD",1769880072902,4.17819086,103.83,103.71,1.12578692]
["bitfinex","SOLUSD",1769880073109,4.17819086,103.83,103.69,1.12578692]
["bitfinex","SOLUSD",1769880073403,4.17819086,103.83,103.71,15.05710612]
["bitfinex","SOLUSD",1769880073577,4.17819086,103.78,103.66,10.77270955]
["bitfinex","SOLUSD",1769880073779,4.17819086,103.78,103.61,145.06240685]
["bitfinex","SOLUSD",1769880073780,4.17819086,103.78,103.61,1.12578692]
["bitfinex","SOLUSD",1769880074012,4.17819086,103.75,103.63,16.18289304]
["bitfinex","SOLUSD",1769880074180,4.17819086,103.75,103.66,1.12578692]
["bitfinex","SOLUSD",1769880074377,4.17819086,103.81,103.71,16.18289304]
["bitfinex","SOLUSD",1769880074681,5.14074741,103.89,103.77,16.18289304]
["bitfinex","SOLUSD",1769880074877,4.17819086,103.88,103.79,15.05710612]
["bitfinex","SOLUSD",1769880075077,4.17819086,103.88,103.8,16.18289304]
["bitfinex","SOLUSD",1769880075293,1.16246674,103.9,103.82,16.18289304]
["bitfinex","SOLUSD",1769880075479,4.17819086,103.94,103.86,15.98289304]
["bitfinex","SOLUSD",1769880075690,5.14032528,103.94,103.87,9.62741888]
["bitfinex","SOLUSD",1769880075990,4.17819086,103.93,103.81,0.92578692]
["bitfinex","SOLUSD",1769880076191,4.17819086,103.93,103.81,15.98289304]
["bitfinex","SOLUSD",1769880076392,4.17819086,103.9,103.8,24.08251576]
["bitfinex","SOLUSD",1769880076687,4.17819086,103.93,103.83,15.98289304]
["bitfinex","SOLUSD",1769880076889,4.17819086,103.96,103.86,25.61040159]
["bitfinex","SOLUSD",1769880077081,5.27452032,104.02,103.9,0.92578692]
["bitfinex","SOLUSD",1769880077082,4.37819086,104.0,103.9,0.92578692]
["bitfinex","SOLUSD",1769880077278,4.17819086,103.99,103.87,5.20105777]
["bitfinex","SOLUSD",1769880077478,4.17819086,103.99,103.88,15.98289304]
["bitfinex","SOLUSD",1769880077679,4.17819086,103.97,103.87,9.62735821]
["bitfinex","SOLUSD",1769880077989,4.17819086,103.92,103.8,9.63307923]
["bitfinex","SOLUSD",1769880078195,4.17819086,103.9,103.77,9.63578286]
["bitfinex","SOLUSD",1769880078381,4.17819086,103.9,103.78,0.92578692]
["bitfinex","SOLUSD",1769880078580,4.17819086,103.9,103.81,9.63214312]
["bitfinex","SOLUSD",1769880078788,4.17819086,103.9,103.84,9.63018897]
["bitfinex","SOLUSD",1769880079183,13.53551084,103.98,103.84,9.63018897]
["bitfinex","SOLUSD",1769880079184,4.17819086,103.93,103.84,15.05710612]
["bitfinex","SOLUSD",1769880079388,4.17819086,103.93,103.86,9.62815104]
["bitfinex","SOLUSD",1769880079590,4.17819086,103.91,103.82,15.05710612]
["bitfinex","SOLUSD",1769880079790,4.17819086,103.91,103.82,34.6379811]
["bitfinex","SOLUSD",1769880080201,5.14029906,103.94,103.86,15.05710612]
["bitfinex","SOLUSD",1769880080500,5.14029906,103.94,103.85,0.92578692]
["bitfinex","SOLUSD",1769880080680,5.14029906,103.94,103.85,15.98289304]
["bitfinex","SOLUSD",1769880080890,5.14017946,103.96,103.88,0.92578692]
["bitfinex","SOLUSD",1769880081198,4.17819086,103.96,103.88,15.98289304]
["bitfinex","SOLUSD",1769880081390,4.17819086,103.96,103.88,0.92578692]
["bitfinex","SOLUSD",1769880081585,4.17819086,103.99,103.92,9.62278675]
["bitfinex","SOLUSD",1769880081992,5.13983948,103.99,103.91,9.62369118]
["bitfinex","SOLUSD",1769880082197,4.17819086,103.98,103.86,0.92578692]
["bitfinex","SOLUSD",1769880082382,4.17819086,103.96,103.83,9.63101578]
["bitfinex","SOLUSD",1769880082579,4.17819086,103.91,103.78,0.92578692]
["bitfinex","SOLUSD",1769880082796,4.17819086,103.91,103.79,0.92578692]
["bitfinex","SOLUSD",1769880082983,4.17819086,103.91,103.81,9.63287623]
["bitfinex","SOLUSD",1769880083184,4.17819086,103.91,103.82,9.63172429]
["bitfinex","SOLUSD",1769880083786,4.17819086,103.96,103.81,0.92578692]
["bitfinex","SOLUSD",1769880083992,4.17819086,103.94,103.82,15.98289304]
["bitfinex","SOLUSD",1769880084592,4.17819086,103.91,103.8,9.63391136]
["bitfinex","SOLUSD",1769880084792,4.17819086,103.91,103.79,9.63472637]
["bitfinex","SOLUSD",1769880085092,4.17819086,103.91,103.8,0.92578692]
["bitfinex","SOLUSD",1769880085403,4.17819086,103.91,103.79,9.63472637]
["bitfinex","SOLUSD",1769880085602,4.17819086,103.88,103.77,24.09163927]
["bitfinex","SOLUSD",1769880085806,4.17819086,103.88,103.78,15.98289304]
["bitfinex","SOLUSD",1769880085997,5.14065476,103.9,103.82,0.92578692]
["bitfinex","SOLUSD",1769880086201,4.17819086,103.9,103.82,15.98289304]
["bitfinex","SOLUSD",1769880086396,4.17819086,103.92,103.84,0.92578692]
["bitfinex","SOLUSD",1769880086602,4.17819086,103.94,103.85,15.98289304]
["bitfinex","SOLUSD",1769880086916,5.84645663,103.93,103.79,4.27527085]
["bitfinex","SOLUSD",1769880087093,4.17819086,103.88,103.76,9.63762528]
["bitfinex","SOLUSD",1769880087415,4.27527085,103.89,103.74,9.63913579]
["bitfinex","SOLUSD",1769880087416,4.17819086,103.83,103.74,9.63913579]
["bitfinex","SOLUSD",1769880087710,5.14084007,103.88,103.78,15.98289304]
["bitfinex","SOLUSD",1769880087910,5.14084007,103.88,103.79,15.05710612]
["bitfinex","SOLUSD",1769880088111,4.17819086,103.87,103.78,0.92578692]
["bitfinex","SOLUSD",1769880088297,4.17819086,103.87,103.76,15.05710612]
["bitfinex","SOLUSD",1769880088498,4.17819086,103.85,103.74,9.63948332]
["bitfinex","SOLUSD",1769880088691,4.17819086,103.85,103.75,15.98289304]
["bitfinex","SOLUSD",1769880088891,4.17819086,103.85,103.74,33.73819162]
["bitfinex","SOLUSD",1769880089208,4.17819086,103.85,103.75,0.92578692]
["bitfinex","SOLUSD",1769880089591,4.17819086,103.83,103.76,9.63762528]
["bitfinex","SOLUSD",1769880089804,4.17819086,103.83,103.74,15.05710612]
["bitfinex","SOLUSD",1769880090004,0.96302003,103.84,103.76,0.92578692]
["bitfinex","SOLUSD",1769880090206,0.96292801,103.85,103.77,15.98289304]
["bitfinex","SOLUSD",1769880090405,5.14111887,103.85,103.77,15.05710612]
["bitfinex","SOLUSD",1769880090608,4.17819086,103.84,103.76,15.05710612]
["bitfinex","SOLUSD",1769880090806,4.17819086,103.84,103.75,49.71756201]
["bitfinex","SOLUSD",1769880091009,4.17819086,103.84,103.76,15.05710612]
["bitfinex","SOLUSD",1769880091212,4.17819086,103.84,103.72,0.92578692]
["bitfinex","SOLUSD",1769880091592,4.17819086,103.79,103.68,9.64506172]
["bitfinex","SOLUSD",1769880091799,4.17819086,103.79,103.68,49.74060908]
["bitfinex","SOLUSD",1769880092621,4.17819086,103.79,103.7,0.92578692]
["bitfinex","SOLUSD",1769880092921,3.37186897,103.8,103.69,15.05710612]
["bitfinex","SOLUSD",1769880092922,0.96339113,103.8,103.72,15.98289304]
["bitfinex","SOLUSD",1769880093092,4.17819086,103.81,103.69,4.27527085]
["bitfinex","SOLUSD",1769880093093,5.14150587,103.81,103.73,15.98289304]
["bitfinex","SOLUSD",1769880093297,4.17819086,103.81,103.75,15.05710612]
["bitfinex","SOLUSD",1769880093596,5.14102544,103.86,103.79,9.63483957]
["bitfinex","SOLUSD",1769880093799,4.17819086,103.85,103.78,9.6356939]
["bitfinex","SOLUSD",1769880094015,4.17819086,103.85,103.78,48.78221994]
["bitfinex","SOLUSD",1769880094314,15.05710612,103.79,103.73,15.98289304]
["bitfinex","SOLUSD",1769880094712,15.05710612,103.77,103.71,25.62516475]
["bitfinex","SOLUSD",1769880094910,15.05710612,103.77,103.71,49.73084404]
["bitfinex","SOLUSD",1769880095110,15.05710612,103.78,103.72,15.05710612]
["bitfinex","SOLUSD",1769880095310,15.05710612,103.77,103.71,49.73084404]
["bitfinex","SOLUSD",1769880095504,15.05710612,103.78,103.72,15.98289304]
["bitfinex","SOLUSD",1769880095821,15.05710612,103.77,103.74,9.63948332]
["bitfinex","SOLUSD",1769880096021,15.05710612,103.79,103.74,33.73819162]
["bitfinex","SOLUSD",1769880096317,15.05710612,103.82,103.76,15.05710612]
["bitfinex","SOLUSD",1769880096521,15.05710612,103.81,103.74,33.73819162]
["bitfinex","SOLUSD",1769880096723,15.05710612,103.8,103.74,48.79529774]
["bitfinex","SOLUSD",1769880096920,15.05710612,103.8,103.74,24.69658944]
["bitfinex","SOLUSD",1769880097106,15.05710612,103.81,103.75,15.05710612]
["bitfinex","SOLUSD",1769880097308,3.37024553,103.85,103.74,33.73819162]
["bitfinex","SOLUSD",1769880097309,15.05710612,103.79,103.74,9.63948332]
["bitfinex","SOLUSD",1769880097513,3.37024553,103.85,103.73,4.27527085]
["bitfinex","SOLUSD",1769880097514,4.5,103.83,103.73,4.27527085]
["bitfinex","SOLUSD",1769880097817,15.05710612,103.84,103.78,15.05710612]
["bitfinex","SOLUSD",1769880098400,20.51994636,103.86,103.8,15.05710612]
["bitfinex","SOLUSD",1769880098599,15.05710612,103.84,103.78,15.05710612]
["bitfinex","SOLUSD",1769880098811,19.55710612,103.85,103.79,15.05710612]
["bitfinex","SOLUSD",1769880099114,15.05710612,103.82,103.77,33.72843789]
["bitfinex","SOLUSD",1769880099316,19.55710612,103.8,103.74,26.76]
["bitfinex","SOLUSD",1769880099626,15.05710612,103.77,103.74,26.76]
["bitfinex","SOLUSD",1769880099813,15.05710612,103.75,103.7,9.64248781]
["bitfinex","SOLUSD",1769880100004,0.96359581,103.78,103.72,9.64050675]
["bitfinex","SOLUSD",1769880100315,4.27527085,103.84,103.71,24.10557986]
["bitfinex","SOLUSD",1769880100316,15.05710612,103.75,103.71,24.10557986]
["bitfinex","SOLUSD",1769880100501,15.05710612,103.77,103.73,9.64028432]
["bitfinex","SOLUSD",1769880100706,4.5,103.77,103.71,9.64214532]
["bitfinex","SOLUSD",1769880101019,15.05710612,103.74,103.71,9.64204922]
["bitfinex","SOLUSD",1769880101218,15.05710612,103.72,103.69,9.64393068]
["bitfinex","SOLUSD",1769880101431,15.05710612,103.73,103.69,9.64393068]
["bitfinex","SOLUSD",1769880101608,19.55710612,103.71,103.65,24.11899251]
["bitfinex","SOLUSD",1769880101809,19.55710612,103.71,103.63,26.86]
["bitfinex","SOLUSD",1769880101810,5.46427205,103.71,103.64,9.64878425]
["bitfinex","SOLUSD",1769880102131,4.5,103.71,103.65,15.05710612]
["bitfinex","SOLUSD",1769880102306,4.5,103.74,103.66,15.05710612]
["bitfinex","SOLUSD",1769880102627,15.05710612,103.72,103.66,15.05710612]
["bitfinex","SOLUSD",1769880103128,0.96387892,103.75,103.68,15.05710612]
["bitfinex","SOLUSD",1769880103321,19.55710612,103.73,103.68,15.05710612]
["bitfinex","SOLUSD",1769880103525,15.05710612,103.71,103.65,15.05710612]
["bitfinex","SOLUSD",1769880103733,15.05710612,103.71,103.66,9.64692263]
["bitfinex","SOLUSD",1769880104730,19.55710612,103.7,103.66,9.64692263]
["bitfinex","SOLUSD",1769880105026,15.05710612,103.68,103.65,9.64762587]
["bitfinex","SOLUSD",1769880105429,19.55710612,103.66,103.63,26.86]
["bitfinex","SOLUSD",1769880105608,15.05710612,103.65,103.63,0.1]
["bitfinex","SOLUSD",1769880106217,15.05710612,103.69,103.63,0.1]
["bitfinex","SOLUSD",1769880106424,15.05710612,103.69,103.64,15.05710612]
["bitfinex","SOLUSD",1769880106621,15.05710612,103.69,103.63,15.15710612]
["bitfinex","SOLUSD",1769880106911,5.46424935,103.71,103.66,15.05710612]
["bitfinex","SOLUSD",1769880106912,4.5,103.71,103.66,15.05710612]
["bitfinex","SOLUSD",1769880107135,15.05710612,103.73,103.67,15.05710612]
["bitfinex","SOLUSD",1769880107433,15.05710612,103.69,103.63,15.15710612]
["bitfinex","SOLUSD",1769880107611,4.5,103.69,103.63,0.1]
["bitfinex","SOLUSD",1769880107933,4.5,103.67,103.63,0.1]
["bitfinex","SOLUSD",1769880108141,4.5,103.69,103.63,15.19899914]
["bitfinex","SOLUSD",1769880108318,4.5,103.69,103.64,15.09899914]
["bitfinex","SOLUSD",1769880108518,19.59899914,103.71,103.65,15.09899914]
["bitfinex","SOLUSD",1769880108814,4.5,103.7,103.65,15.09899914]
["bitfinex","SOLUSD",1769880109433,19.59899914,103.7,103.64,15.09899914]
["bitfinex","SOLUSD",1769880109735,4.5,103.7,103.66,15.09899914]
["bitfinex","SOLUSD",1769880110033,19.59899914,103.73,103.67,15.09899914]
["bitfinex","SOLUSD",1769880110233,4.5,103.72,103.66,15.09899914]
["bitfinex","SOLUSD",1769880110531,4.5,103.71,103.66,15.09899914]
["bitfinex","SOLUSD",1769880110928,19.59899914,103.71,103.66,9.64670177]
["bitfinex","SOLUSD",1769880111110,4.5,103.73,103.68,15.09899914]
["bitfinex","SOLUSD",1769880111315,4.5,103.73,103.66,9.64670177]
["bitfinex","SOLUSD",1769880111316,4.5,103.73,103.66,33.76400834]
["bitfinex","SOLUSD",1769880111513,4.5,103.77,103.71,15.09899914]
["bitfinex","SOLUSD",1769880111713,4.5,103.76,103.71,15.09899914]
["bitfinex","SOLUSD",1769880112110,15.09899914,103.78,103.72,15.09899914]
["bitfinex","SOLUSD",1769880112311,19.59899914,103.77,103.71,15.09899914]
["bitfinex","SOLUSD",1769880112628,4.92733392,103.86,103.64,9.64857735]
["bitfinex","SOLUSD",1769880112629,4.5,103.71,103.64,9.64857735]
["bitfinex","SOLUSD",1769880112829,15.09899914,103.69,103.66,9.64682426]
["bitfinex","SOLUSD",1769880113033,19.59899914,103.7,103.64,15.09899914]
["bitfinex","SOLUSD",1769880113218,4.5,103.7,103.64,15.09899914]
["bitfinex","SOLUSD",1769880113415,4.5,103.67,103.63,0.1]
["bitfinex","SOLUSD",1769880113620,15.09899914,103.66,103.63,0.1]
["bitfinex","SOLUSD",1769880114016,15.09899914,103.68,103.63,0.1]
["bitfinex","SOLUSD",1769880114335,4.5,103.69,103.63,0.1]
["bitfinex","SOLUSD",1769880114336,4.5,103.74,103.63,0.38432314]
["bitfinex","SOLUSD",1769880114520,19.59899914,103.74,103.68,15.09899914]
["bitfinex","SOLUSD",1769880114921,5.36086188,103.84,103.69,9.64413154]
["bitfinex","SOLUSD",1769880115128,5.84974021,103.83,103.63,19.68826566]
["bitfinex","SOLUSD",1769880115316,15.09899914,103.68,103.64,9.64797037]
["bitfinex","SOLUSD",1769880116028,4.92801658,103.81,103.63,19.68826566]
["bitfinex","SOLUSD",1769880116334,15.09899914,103.68,103.64,9.64870427]
["bitfinex","SOLUSD",1769880116513,15.09899914,103.68,103.63,9.74947481]
["bitfinex","SOLUSD",1769880116832,15.09899914,103.69,103.63,53.4620288]
["bitfinex","SOLUSD",1769880117034,4.10062453,103.73,103.65,4.48926652]
["bitfinex","SOLUSD",1769880117236,4.10062453,103.74,103.63,14.23874133]
["bitfinex","SOLUSD",1769880117445,3.37349397,103.75,103.63,14.23874133]
["bitfinex","SOLUSD",1769880117446,15.09899914,103.7,103.64,15.09899914]
["bitfinex","SOLUSD",1769880117617,15.09899914,103.68,103.63,9.74947481]
["bitfinex","SOLUSD",1769880118018,19.19962367,103.69,103.63,9.74947481]
["bitfinex","SOLUSD",1769880118237,15.09899914,103.68,103.63,9.74947481]
["bitfinex","SOLUSD",1769880118441,15.09899914,103.7,103.63,29.33774047]
["bitfinex","SOLUSD",1769880118736,15.09899914,103.69,103.63,14.23874133]
["bitfinex","SOLUSD",1769880118936,15.09899914,103.69,103.63,19.68826566]
["bitfinex","SOLUSD",1769880119361,16.06341995,103.69,103.63,4.58926652]
["bitfinex","SOLUSD",1769880119533,15.09899914,103.67,103.63,0.1]
["bitfinex","SOLUSD",1769880120520,0.96442081,103.69,103.63,0.1]
["bitfinex","SOLUSD",1769880120722,19.19962367,103.7,103.64,19.58826566]
["bitfinex","SOLUSD",1769880120924,19.19962367,103.7,103.63,0.1]
["bitfinex","SOLUSD",1769880120925,4.10062453,103.77,103.68,4.48926652]
["bitfinex","SOLUSD",1769880121126,19.19962367,103.77,103.7,4.48926652]
["bitfinex","SOLUSD",1769880121435,4.10062453,103.76,103.69,4.48926652]
["bitfinex","SOLUSD",1769880121616,4.10062453,103.76,103.67,33.76097231]
["bitfinex","SOLUSD",1769880121617,15.09899914,103.78,103.71,15.09899914]
["bitfinex","SOLUSD",1769880121820,15.09899914,103.76,103.71,4.48926652]
["bitfinex","SOLUSD",1769880122021,15.09899914,103.76,103.67,86.26620361]
["bitfinex","SOLUSD",1769880122022,15.09899914,103.73,103.67,9.64599209]
["bitfinex","SOLUSD",1769880122220,15.09899914,103.73,103.67,29.23425775]
["bitfinex","SOLUSD",1769880122438,4.27527085,103.79,103.65,29.2361064]
["bitfinex","SOLUSD",1769880122640,15.09899914,103.68,103.63,0.1]
["bitfinex","SOLUSD",1769880122821,48.61009078,103.83,103.65,4.48926652]
["bitfinex","SOLUSD",1769880123022,15.09899914,103.7,103.65,14.13704237]
["bitfinex","SOLUSD",1769880123235,8.19277107,103.75,103.65,14.13704237]
["bitfinex","SOLUSD",1769880123236,15.09899914,103.71,103.65,14.13704237]
["bitfinex","SOLUSD",1769880123548,15.09899914,103.7,103.65,14.13693847]
["bitfinex","SOLUSD",1769880123719,16.06285456,103.75,103.68,4.48926652]
["bitfinex","SOLUSD",1769880123925,56.97526088,103.88,103.65,39.12816721]
["bitfinex","SOLUSD",1769880123926,4.10062453,103.78,103.71,4.48926652]
["bitfinex","SOLUSD",1769880124127,15.09899914,103.8,103.74,19.58826566]
["bitfinex","SOLUSD",1769880124337,19.19962367,103.81,103.75,15.09899914]
["bitfinex","SOLUSD",1769880124621,15.09899914,103.79,103.74,4.48926652]
["bitfinex","SOLUSD",1769880124952,2.40801387,103.82,103.69,14.13339806]
["bitfinex","SOLUSD",1769880125119,15.09899914,103.76,103.7,19.58826566]
["bitfinex","SOLUSD",1769880125322,15.09899914,103.79,103.72,19.58826566]
["bitfinex","SOLUSD",1769880125519,15.09899914,103.8,103.75,4.48926652]
["bitfinex","SOLUSD",1769880125737,0.96311278,103.83,103.76,15.09899914]
["bitfinex","SOLUSD",1769880126051,15.09899914,103.79,103.73,4.48926652]
["bitfinex","SOLUSD",1769880126247,8.2998403,103.89,103.77,19.58826566]
["bitfinex","SOLUSD",1769880126450,15.09899914,103.84,103.79,4.48926652]
["bitfinex","SOLUSD",1769880126638,15.09899914,103.87,103.81,19.58826566]
["bitfinex","SOLUSD",1769880126838,15.09899914,103.84,103.79,4.08707977]
["bitfinex","SOLUSD",1769880127144,15.09899914,103.84,103.79,13.72184831]
["bitfinex","SOLUSD",1769880127347,20.52604513,103.85,103.79,28.82084745]
["bitfinex","SOLUSD",1769880127725,15.09899914,103.86,103.8,15.09899914]
["bitfinex","SOLUSD",1769880127937,15.09899914,103.82,103.77,9.63600373]
["bitfinex","SOLUSD",1769880128247,4.46403182,103.83,103.72,48.64949231]
["bitfinex","SOLUSD",1769880128248,19.56303096,103.8,103.73,4.08707977]
["bitfinex","SOLUSD",1769880128458,15.09899914,103.76,103.71,9.64205814]
["bitfinex","SOLUSD",1769880128664,15.09899914,103.82,103.76,4.08707977]
["bitfinex","SOLUSD",1769880128957,19.56303096,103.82,103.77,9.63669654]
["bitfinex","SOLUSD",1769880129138,16.06221759,103.82,103.77,9.63669654]
["bitfinex","SOLUSD",1769880129337,15.09899914,103.8,103.76,9.63749927]
["bitfinex","SOLUSD",1769880129538,19.56303096,103.78,103.68,4.08707977]
["bitfinex","SOLUSD",1769880129725,15.09899914,103.76,103.7,19.18607891]
["bitfinex","SOLUSD",1769880129929,15.09899914,103.76,103.7,4.08707977]
["bitfinex","SOLUSD",1769880130130,15.09899914,103.74,103.68,19.18607891]
["bitfinex","SOLUSD",1769880130349,15.09899914,103.78,103.72,4.08707977]
["bitfinex","SOLUSD",1769880130531,15.09899914,103.77,103.72,4.08707977]
["bitfinex","SOLUSD",1769880130742,15.09899914,103.78,103.73,4.08707977]
["bitfinex","SOLUSD",1769880131040,15.09899914,103.78,103.73,13.72686398]
["bitfinex","SOLUSD",1769880131245,5.42742552,103.8,103.74,4.08707977]
["bitfinex","SOLUSD",1769880131445,15.09899914,103.8,103.75,4.08707977]
["bitfinex","SOLUSD",1769880131639,0.96330362,103.81,103.75,4.08707977]
["bitfinex","SOLUSD",1769880131640,16.06230276,103.81,103.75,19.18607891]
["bitfinex","SOLUSD",1769880132030,15.09899914,103.82,103.76,19.18607891]
["bitfinex","SOLUSD",1769880132231,19.56303096,103.84,103.78,19.18607891]
["bitfinex","SOLUSD",1769880132431,15.09899914,103.84,103.79,4.08707977]
["bitfinex","SOLUSD",1769880132841,4.46403182,103.86,103.8,4.08707977]
["bitfinex","SOLUSD",1769880133162,4.46403182,103.9,103.84,4.08707977]
["bitfinex","SOLUSD",1769880133458,0.2,104.0,103.84,4.08707977]
["bitfinex","SOLUSD",1769880133459,15.09899914,103.89,103.84,4.08707977]
["bitfinex","SOLUSD",1769880133627,15.09899914,103.88,103.84,4.08707977]
["bitfinex","SOLUSD",1769880133828,19.56303096,103.85,103.78,4.08707977]
["bitfinex","SOLUSD",1769880134054,15.09899914,103.85,103.8,9.63384935]
["bitfinex","SOLUSD",1769880134442,15.09899914,103.88,103.82,15.09899914]
["bitfinex","SOLUSD",1769880134658,4.46403182,103.89,103.81,4.08707977]
["bitfinex","SOLUSD",1769880134831,15.09899914,103.84,103.79,13.72118035]
["bitfinex","SOLUSD",1769880135032,5.42701049,103.85,103.79,13.72118035]
["bitfinex","SOLUSD",1769880135245,5.42701049,103.85,103.78,39.18796169]
["bitfinex","SOLUSD",1769880135246,15.09899914,103.82,103.78,9.63551019]
["bitfinex","SOLUSD",1769880135658,15.09899914,103.83,103.78,13.72258996]
["bitfinex","SOLUSD",1769880135957,15.09899914,103.83,103.76,24.09337565]
["bitfinex","SOLUSD",1769880135958,15.09899914,103.8,103.76,4.08707977]
["bitfinex","SOLUSD",1769880136332,15.09899914,103.78,103.72,4.08707977]
["bitfinex","SOLUSD",1769880136537,15.09899914,103.78,103.71,13.72863603]
["bitfinex","SOLUSD",1769880136538,15.09899914,103.76,103.71,13.72863603]
["bitfinex","SOLUSD",1769880136730,15.09899914,103.77,103.72,19.18607891]
["bitfinex","SOLUSD",1769880136954,4.46403182,103.82,103.68,4.27527085]
["bitfinex","SOLUSD",1769880137264,15.09899914,103.74,103.68,19.18607891]
["bitfinex","SOLUSD",1769880137479,15.09899914,103.74,103.67,33.76097231]
["bitfinex","SOLUSD",1769880137759,4.5,103.7,103.65,26.76]
["bitfinex","SOLUSD",1769880137965,15.09899914,103.66,103.64,0.1]
["bitfinex","SOLUSD",1769880138636,4.5,103.7,103.65,15.09899914]
["bitfinex","SOLUSD",1769880138950,15.09899914,103.68,103.64,0.1]
["bitfinex","SOLUSD",1769880139153,15.09899914,103.67,103.64,0.1]
["bitfinex","SOLUSD",1769880139344,19.59899914,103.68,103.64,0.1]
["bitfinex","SOLUSD",1769880139539,4.5,103.64,103.6,6.04484012]
["bitfinex","SOLUSD",1769880139739,4.5,103.64,103.56,29.07501449]
["bitfinex","SOLUSD",1769880139740,15.09899914,103.63,103.55,4.08707977]
["bitfinex","SOLUSD",1769880139942,15.09899914,103.61,103.57,9.65511083]
["bitfinex","SOLUSD",1769880140142,0.9645396,103.68,103.6,15.09899914]
["bitfinex","SOLUSD",1769880140353,15.09899914,103.67,103.6,15.09899914]
["bitfinex","SOLUSD",1769880140575,3.37512053,103.7,103.6,19.18607891]
["bitfinex","SOLUSD",1769880140856,15.09899914,103.61,103.56,4.93815752]
["bitfinex","SOLUSD",1769880141068,0.96478533,103.65,103.55,19.18607891]
["bitfinex","SOLUSD",1769880141293,3.37674866,103.65,103.56,9.65623792]
["bitfinex","SOLUSD",1769880141458,15.09899914,103.61,103.56,9.65623792]
["bitfinex","SOLUSD",1769880141659,4.46403182,103.62,103.55,52.98602152]
["bitfinex","SOLUSD",1769880141890,15.09899914,103.61,103.55,52.98602152]
["bitfinex","SOLUSD",1769880142109,15.09899914,103.63,103.57,19.18607891]
["bitfinex","SOLUSD",1769880142393,15.09899914,103.63,103.58,15.09899914]
["bitfinex","SOLUSD",1769880142568,19.56303096,103.65,103.59,15.09899914]
["bitfinex","SOLUSD",1769880142759,0.96471969,103.66,103.6,15.09899914]
["bitfinex","SOLUSD",1769880142760,16.06371883,103.66,103.6,15.09899914]
["bitfinex","SOLUSD",1769880142961,15.09899914,103.64,103.58,15.09899914]
["bitfinex","SOLUSD",1769880143173,15.09899914,103.62,103.56,28.8417495]
["bitfinex","SOLUSD",1769880143374,5.42883181,103.65,103.57,4.08707977]
["bitfinex","SOLUSD",1769880143680,4.46403182,103.65,103.6,15.09899914]
["bitfinex","SOLUSD",1769880143982,20.52763317,103.67,103.61,15.09899914]
["bitfinex","SOLUSD",1769880144175,5.42863403,103.67,103.61,15.09899914]
["bitfinex","SOLUSD",1769880144360,4.46403182,103.67,103.62,15.09899914]
["bitfinex","SOLUSD",1769880144678,4.46403182,103.7,103.65,15.09899914]
["bitfinex","SOLUSD",1769880145101,4.46403182,103.7,103.64,15.09899914]
["bitfinex","SOLUSD",1769880145102,15.09899914,103.69,103.64,15.09899914]
["bitfinex","SOLUSD",1769880145302,5.42835875,103.7,103.64,15.09899914]
["bitfinex","SOLUSD",1769880145484,15.09899914,103.71,103.65,15.09899914]
["bitfinex","SOLUSD",1769880145683,19.56303096,103.71,103.65,15.09899914]
["bitfinex","SOLUSD",1769880145884,4.46403182,103.71,103.66,15.09899914]
["bitfinex","SOLUSD",1769880146192,5.42779434,103.76,103.7,15.09899914]
["bitfinex","SOLUSD",1769880146392,0.96368363,103.77,103.72,15.09899914]
["bitfinex","SOLUSD",1769880146593,19.56303096,103.79,103.73,15.09899914]
["bitfinex","SOLUSD",1769880146899,4.46403182,103.75,103.68,4.27527085]
["bitfinex","SOLUSD",1769880147097,20.52714867,103.73,103.65,4.08707977]
["bitfinex","SOLUSD",1769880147274,2.40975747,103.75,103.64,38.04555361]
["bitfinex","SOLUSD",1769880147275,20.5269662,103.75,103.66,4.08707977]
["bitfinex","SOLUSD",1769880147479,4.46403182,103.7,103.65,15.09899914]
["bitfinex","SOLUSD",1769880147686,4.46403182,103.68,103.62,51.52950941]
["bitfinex","SOLUSD",1769880147887,19.56303096,103.65,103.59,15.09899914]
["bitfinex","SOLUSD",1769880148100,19.56303096,103.62,103.56,9.65550456]
["bitfinex","SOLUSD",1769880148291,15.09899914,103.61,103.56,9.65550456]
["bitfinex","SOLUSD",1769880148490,4.46403182,103.6,103.56,9.65550456]
["bitfinex","SOLUSD",1769880148690,4.46403182,103.6,103.54,6.05961358]
["bitfinex","SOLUSD",1769880148883,4.46403182,103.63,103.57,15.09899914]
["bitfinex","SOLUSD",1769880149196,20.52803964,103.63,103.57,24.75372045]
["bitfinex","SOLUSD",1769880149407,4.46403182,103.63,103.58,15.09899914]
["bitfinex","SOLUSD",1769880149702,15.09899914,103.64,103.58,15.09899914]
["bitfinex","SOLUSD",1769880149880,19.56303096,103.64,103.57,24.75372045]
["bitfinex","SOLUSD",1769880150207,15.09899914,103.66,103.6,4.08707977]
["bitfinex","SOLUSD",1769880150395,4.46403182,103.65,103.58,15.09899914]
["bitfinex","SOLUSD",1769880150588,4.46403182,103.65,103.57,37.88006505]
["bitfinex","SOLUSD",1769880150907,19.56303096,103.65,103.59,15.09899914]
["bitfinex","SOLUSD",1769880151093,19.56303096,103.65,103.6,9.65250965]
["bitfinex","SOLUSD",1769880151293,19.56303096,103.67,103.61,15.09899914]
["bitfinex","SOLUSD",1769880151602,19.56303096,103.62,103.57,9.65512955]
["bitfinex","SOLUSD",1769880152004,15.09899914,103.61,103.55,4.08707977]
["bitfinex","SOLUSD",1769880152191,19.56303096,103.64,103.58,15.09899914]
["bitfinex","SOLUSD",1769880152596,4.46403182,103.6,103.54,15.71757027]
["bitfinex","SOLUSD",1769880152797,4.46403182,103.6,103.56,9.6559302]
["bitfinex","SOLUSD",1769880152994,15.09899914,103.61,103.57,9.6552693]
["bitfinex","SOLUSD",1769880153187,4.46403182,103.64,103.57,13.74234907]
["bitfinex","SOLUSD",1769880153507,2.41190616,103.66,103.58,4.08707977]
["bitfinex","SOLUSD",1769880153814,19.56303096,103.7,103.64,4.27527085]
["bitfinex","SOLUSD",1769880154102,19.56303096,103.7,103.62,23.46134976]
["bitfinex","SOLUSD",1769880154103,15.09899914,103.68,103.62,23.46134976]
["bitfinex","SOLUSD",1769880154304,15.09899914,103.66,103.6,19.37426999]
["bitfinex","SOLUSD",1769880154508,15.09899914,103.66,103.6,23.46134976]
["bitfinex","SOLUSD",1769880154698,8.19356082,103.74,103.6,4.27527085]
["bitfinex","SOLUSD",1769880154699,4.46403182,103.65,103.6,4.27527085]
["bitfinex","SOLUSD",1769880154897,4.46403182,103.65,103.58,19.18607891]
["bitfinex","SOLUSD",1769880155104,4.46403182,103.65,103.58,23.46134976]
["bitfinex","SOLUSD",1769880155311,4.46403182,103.65,103.59,9.65344145]
["bitfinex","SOLUSD",1769880155510,15.09899914,103.61,103.55,32.92847422]
["bitfinex","SOLUSD",1769880155809,19.56303096,103.56,103.49,28.2437881]
["bitfinex","SOLUSD",1769880155994,15.09899914,103.54,103.49,9.66276934]
["bitfinex","SOLUSD",1769880156401,15.09899914,103.53,103.49,9.66276934]
["bitfinex","SOLUSD",1769880156593,13.56154614,103.65,103.48,31.18608713]
["bitfinex","SOLUSD",1769880156594,19.56303096,103.52,103.48,7.02851998]
["bitfinex","SOLUSD",1769880156812,15.09899914,103.51,103.45,43.35009251]
["bitfinex","SOLUSD",1769880156993,15.09899914,103.51,103.48,9.6637017]
["bitfinex","SOLUSD",1769880157198,15.09899914,103.52,103.48,4.41888577]
["bitfinex","SOLUSD",1769880157395,4.43164119,103.58,103.48,4.41888577]
["bitfinex","SOLUSD",1769880157593,0.96506465,103.62,103.51,4.41888577]
["bitfinex","SOLUSD",1769880157806,15.09899914,103.59,103.54,4.41888577]
["bitfinex","SOLUSD",1769880157986,15.09899914,103.57,103.51,19.51788491]
["bitfinex","SOLUSD",1769880158191,15.09899914,103.53,103.48,4.41888577]
["bitfinex","SOLUSD",1769880158591,15.09899914,103.55,103.49,19.51788491]
["bitfinex","SOLUSD",1769880158910,15.09899914,103.56,103.51,4.41888577]
["bitfinex","SOLUSD",1769880159409,19.53064033,103.53,103.48,5.36086188]
["bitfinex","SOLUSD",1769880159619,15.09899914,103.51,103.48,9.66297502]
["bitfinex","SOLUSD",1769880159915,15.09899914,103.54,103.49,4.41888577]
["bitfinex","SOLUSD",1769880160210,15.09899914,103.56,103.51,9.66072113]
["bitfinex","SOLUSD",1769880160407,15.09899914,103.57,103.52,4.41888577]
["bitfinex","SOLUSD",1769880160588,15.09899914,103.59,103.53,19.51788491]
["bitfinex","SOLUSD",1769880160787,15.09899914,103.6,103.55,4.41888577]
["bitfinex","SOLUSD",1769880161011,15.09899914,103.59,103.55,4.41888577]
["bitfinex","SOLUSD",1769880161305,15.09899914,103.58,103.53,4.41888577]
["bitfinex","SOLUSD",1769880161486,15.09899914,103.57,103.53,9.6587204]
["bitfinex","SOLUSD",1769880161691,15.09899914,103.56,103.53,9.6587204]
["bitfinex","SOLUSD",1769880161888,4.09157071,103.58,103.5,4.13014721]
["bitfinex","SOLUSD",1769880162092,9.10012851,103.63,103.46,5.36086188]
["bitfinex","SOLUSD",1769880162093,5.24026576,103.63,103.47,4.13014721]
["bitfinex","SOLUSD",1769880162395,5.24026576,103.63,103.46,5.36086188]
["bitfinex","SOLUSD",1769880162396,15.09899914,103.66,103.6,4.13014721]
["bitfinex","SOLUSD",1769880162594,15.09899914,103.66,103.61,4.13014721]
["bitfinex","SOLUSD",1769880162793,4.09157071,103.69,103.61,4.13014721]
["bitfinex","SOLUSD",1769880162794,15.09899914,103.67,103.61,4.13014721]
["bitfinex","SOLUSD",1769880163010,10.0601655,103.72,103.57,9.92045587]
["bitfinex","SOLUSD",1769880163011,4.09157071,103.71,103.63,15.09899914]
["bitfinex","SOLUSD",1769880163312,3.37446971,103.72,103.65,4.13014721]
["bitfinex","SOLUSD",1769880163313,0.9641342,103.72,103.65,4.13014721]
["bitfinex","SOLUSD",1769880163627,15.09899914,103.71,103.66,13.77706984]
["bitfinex","SOLUSD",1769880163814,0.9641342,103.72,103.66,13.77706984]
["bitfinex","SOLUSD",1769880163990,4.09157071,103.71,103.64,13.77834393]
["bitfinex","SOLUSD",1769880164311,3.37446971,103.72,103.62,39.21889281]
["bitfinex","SOLUSD",1769880164312,3.37446971,103.72,103.63,4.13014721]
["bitfinex","SOLUSD",1769880164614,4.09157071,103.71,103.63,9.64896602]
["bitfinex","SOLUSD",1769880164793,4.09157071,103.71,103.64,4.13014721]
["bitfinex","SOLUSD",1769880165112,4.09157071,103.71,103.62,4.13014721]
["bitfinex","SOLUSD",1769880165299,4.09157071,103.71,103.59,4.13014721]
["bitfinex","SOLUSD",1769880165507,4.09157071,103.69,103.6,13.78265686]
["bitfinex","SOLUSD",1769880166413,0.96432015,103.7,103.63,4.13014721]
["bitfinex","SOLUSD",1769880166614,0.96394833,103.74,103.66,4.13014721]
["bitfinex","SOLUSD",1769880166800,3.37387699,103.74,103.66,4.13014721]
["bitfinex","SOLUSD",1769880167001,4.09157071,103.73,103.66,4.13014721]
["bitfinex","SOLUSD",1769880167215,0.2,103.75,103.67,4.13014721]
["bitfinex","SOLUSD",1769880167392,0.2,103.75,103.71,13.77241892]
["bitfinex","SOLUSD",1769880167809,0.2,103.75,103.71,4.13014721]
["bitfinex","SOLUSD",1769880167998,0.2,103.75,103.7,13.77316951]
["bitfinex","SOLUSD",1769880168200,0.2,103.75,103.7,24.73555447]
["bitfinex","SOLUSD",1769880168400,1e-08,103.75,103.73,19.22267938]
["bitfinex","SOLUSD",1769880168608,4.09157071,103.86,103.75,4.13014721]
["bitfinex","SOLUSD",1769880168799,7.46181624,103.85,103.77,4.13014721]
["bitfinex","SOLUSD",1769880169001,4.09157071,103.84,103.75,4.13014721]
["bitfinex","SOLUSD",1769880169401,4.09157071,103.82,103.75,4.13014721]
["bitfinex","SOLUSD",1769880169809,4.09157071,103.82,103.74,9.63925654]
["bitfinex","SOLUSD",1769880170215,4.09157071,103.82,103.74,9.6393381]
["bitfinex","SOLUSD",1769880170417,4.09157071,103.82,103.72,9.64119525]
["bitfinex","SOLUSD",1769880170620,4.09157071,103.82,103.75,9.63836129]
["bitfinex","SOLUSD",1769880170821,4.09157071,103.82,103.72,4.13014721]
["bitfinex","SOLUSD",1769880171144,4.09157071,103.79,103.7,4.13014721]
["bitfinex","SOLUSD",1769880171306,4.09157071,103.79,103.68,13.77516398]
["bitfinex","SOLUSD",1769880171621,4.09157071,103.77,103.69,4.13014721]
["bitfinex","SOLUSD",1769880172124,4.09157071,103.77,103.68,9.64466715]
["bitfinex","SOLUSD",1769880172306,4.09157071,103.77,103.69,4.13014721]
["bitfinex","SOLUSD",1769880172917,5.05506267,103.79,103.72,4.13014721]
["bitfinex","SOLUSD",1769880173208,5.05506267,103.79,103.73,4.13014721]
["bitfinex","SOLUSD",1769880173815,0.96349196,103.79,103.73,13.77013076]
["bitfinex","SOLUSD",1769880174127,4.09157071,103.89,103.77,4.13014721]
["bitfinex","SOLUSD",1769880174426,4.09157071,103.88,103.76,4.13014721]
["bitfinex","SOLUSD",1769880174810,4.09157071,103.85,103.76,4.13014721]
["bitfinex","SOLUSD",1769880175004,4.09157071,103.85,103.73,13.77013076]
["bitfinex","SOLUSD",1769880175313,4.09157071,103.85,103.77,4.13014721]
["bitfinex","SOLUSD",1769880175613,4.09157071,103.85,103.74,4.13014721]
["bitfinex","SOLUSD",1769880175819,4.09157071,103.83,103.74,13.76888549]
["bitfinex","SOLUSD",1769880176423,4.09157071,103.83,103.75,4.13014721]
["bitfinex","SOLUSD",1769880177124,4.09157071,103.83,103.72,4.13014721]
["bitfinex","SOLUSD",1769880177333,4.09157071,103.83,103.72,13.77130333]
["bitfinex","SOLUSD",1769880177505,4.09157071,103.83,103.73,4.13014721]
["bitfinex","SOLUSD",1769880177821,4.09157071,103.81,103.73,13.77012573]
["bitfinex","SOLUSD",1769880178330,4.09157071,103.81,103.73,4.13014721]
["bitfinex","SOLUSD",1769880178504,4.09157071,103.81,103.71,13.77239661]
["bitfinex","SOLUSD",1769880178933,4.09157071,103.81,103.69,4.13014721]
["bitfinex","SOLUSD",1769880179147,4.09157071,103.81,103.73,4.13014721]
["bitfinex","SOLUSD",1769880179344,4.09157071,103.86,103.76,4.13014721]
["bitfinex","SOLUSD",1769880179639,4.09157071,103.86,103.78,4.13014721]
["bitfinex","SOLUSD",1769880179640,6.49868181,103.86,103.78,4.13014721]
["bitfinex","SOLUSD",1769880179933,5.05440529,103.86,103.79,13.76498678]
["bitfinex","SOLUSD",1769880180313,0.96274188,103.87,103.8,4.13014721]
["bitfinex","SOLUSD",1769880180519,3.3695966,103.87,103.78,9.63556444]
["bitfinex","SOLUSD",1769880180724,3.3695966,103.87,103.79,4.13014721]
["bitfinex","SOLUSD",1769880181012,0.96267307,103.88,103.81,4.13014721]
["bitfinex","SOLUSD",1769880181211,5.05384938,103.92,103.83,4.13014721]
["bitfinex","SOLUSD",1769880181529,0.2,103.92,103.86,4.13014721]
["bitfinex","SOLUSD",1769880181856,0.2,103.99,103.86,4.13014721]
["bitfinex","SOLUSD",1769880181857,0.2,103.99,103.9,15.06842559]
["bitfinex","SOLUSD",1769880182013,0.2,103.99,103.93,15.06842559]
["bitfinex","SOLUSD",1769880182212,0.2,103.99,103.94,4.13014721]
["bitfinex","SOLUSD",1769880182408,1.16166891,103.99,103.94,4.13014721]
["bitfinex","SOLUSD",1769880182614,1.16166891,103.99,103.9,15.06842559]
["bitfinex","SOLUSD",1769880182615,1.16166891,103.99,103.91,4.13014721]
["bitfinex","SOLUSD",1769880182819,0.2,103.99,103.9,4.13014721]
["bitfinex","SOLUSD",1769880183014,4.09157071,103.98,103.87,4.13014721]
["bitfinex","SOLUSD",1769880183230,4.09157071,103.97,103.87,4.13014721]
["bitfinex","SOLUSD",1769880183434,4.09157071,103.94,103.77,4.13014721]
["bitfinex","SOLUSD",1769880183610,4.09157071,103.91,103.79,4.13014721]
["bitfinex","SOLUSD",1769880183812,4.09157071,103.89,103.79,13.76493239]
["bitfinex","SOLUSD",1769880184031,4.09157071,103.89,103.8,4.13014721]
["bitfinex","SOLUSD",1769880184416,4.09157071,103.89,103.77,4.13014721]
["bitfinex","SOLUSD",1769880184615,4.09157071,103.89,103.74,4.13014721]
["bitfinex","SOLUSD",1769880184931,4.09157071,103.85,103.74,4.13014721]
["bitfinex","SOLUSD",1769880185239,4.09157071,103.85,103.76,4.13014721]
["bitfinex","SOLUSD",1769880185424,4.09157071,103.89,103.79,13.76494436]
["bitfinex","SOLUSD",1769880185827,7.46084294,103.88,103.79,13.76494436]
["bitfinex","SOLUSD",1769880186023,7.46084294,103.88,103.77,4.13014721]
["bitfinex","SOLUSD",1769880186024,4.09157071,103.87,103.77,4.13014721]
["bitfinex","SOLUSD",1769880186229,4.09157071,103.86,103.77,4.13014721]
["bitfinex","SOLUSD",1769880186425,4.09157071,103.86,103.78,4.13014721]
["bitfinex","SOLUSD",1769880186616,4.09157071,103.86,103.79,13.76471084]
["bitfinex","SOLUSD",1769880186823,4.09157071,103.87,103.78,14.12258019]
["bitfinex","SOLUSD",1769880187147,4.09157071,103.87,103.77,4.48695582]
["bitfinex","SOLUSD",1769880187636,4.12166579,103.86,103.75,14.12496508]
["bitfinex","SOLUSD",1769880187825,4.12166579,103.84,103.74,9.63929509]
["bitfinex","SOLUSD",1769880188030,4.12166579,103.84,103.71,4.48695582]
["bitfinex","SOLUSD",1769880188235,4.12166579,103.81,103.69,4.48695582]
["bitfinex","SOLUSD",1769880188420,4.12166579,103.8,103.69,4.48695582]
["bitfinex","SOLUSD",1769880188622,4.12166579,103.8,103.66,4.48695582]
["bitfinex","SOLUSD",1769880188827,4.12166579,103.77,103.66,4.48695582]
["bitfinex","SOLUSD",1769880189036,4.12166579,103.77,103.67,4.48695582]
["bitfinex","SOLUSD",1769880189336,4.12166579,103.76,103.65,4.48695582]
["bitfinex","SOLUSD",1769880189523,4.12166579,103.73,103.62,4.48695582]
["bitfinex","SOLUSD",1769880189722,4.12166579,103.73,103.62,14.13744924]
["bitfinex","SOLUSD",1769880189917,4.12166579,103.71,103.62,4.48695582]
["bitfinex","SOLUSD",1769880190114,4.12166579,103.71,103.59,4.48695582]
["bitfinex","SOLUSD",1769880190345,4.12166579,103.71,103.63,4.48695582]
["bitfinex","SOLUSD",1769880190517,4.12166579,103.71,103.61,4.48695582]
["bitfinex","SOLUSD",1769880190924,4.12166579,103.71,103.58,4.48695582]
["bitfinex","SOLUSD",1769880191124,4.12166579,103.68,103.58,4.48695582]
["bitfinex","SOLUSD",1769880191415,4.12166579,103.68,103.59,4.48695582]
["bitfinex","SOLUSD",1769880191731,4.12166579,103.68,103.56,14.1423547]
["bitfinex","SOLUSD",1769880191925,4.12166579,103.66,103.54,4.48695582]
["bitfinex","SOLUSD",1769880192117,4.12166579,103.66,103.52,4.48695582]
["bitfinex","SOLUSD",1769880192314,4.12166579,103.66,103.55,4.48695582]
["bitfinex","SOLUSD",1769880192536,4.12166579,103.66,103.57,4.48695582]
["bitfinex","SOLUSD",1769880192723,4.12166579,103.66,103.53,4.27527085]
["bitfinex","SOLUSD",1769880192925,0.9645992,103.67,103.59,15.06842559]
["bitfinex","SOLUSD",1769880193128,0.9645992,103.67,103.6,15.06842559]
["bitfinex","SOLUSD",1769880193432,5.08626499,103.67,103.58,15.06842559]
["bitfinex","SOLUSD",1769880193646,5.08626499,103.67,103.55,5.50302345]
["bitfinex","SOLUSD",1769880193835,5.08626499,103.67,103.58,39.20341921]
["bitfinex","SOLUSD",1769880194024,0.96451429,103.68,103.61,15.06842559]
["bitfinex","SOLUSD",1769880194533,5.08607258,103.7,103.63,15.06842559]
["bitfinex","SOLUSD",1769880194835,0.96423627,103.71,103.64,4.48695582]
["bitfinex","SOLUSD",1769880195138,5.08590206,103.71,103.61,19.55538141]
["bitfinex","SOLUSD",1769880195325,5.08590206,103.71,103.6,15.06842559]
["bitfinex","SOLUSD",1769880195526,4.12166579,103.7,103.58,4.48695582]
["bitfinex","SOLUSD",1769880195726,4.12166579,103.67,103.56,4.48695582]
["bitfinex","SOLUSD",1769880196035,4.12166579,103.65,103.56,4.48695582]
["bitfinex","SOLUSD",1769880196226,4.12166579,103.65,103.57,4.48695582]
["bitfinex","SOLUSD",1769880196839,5.08635805,103.66,103.58,4.48695582]
["bitfinex","SOLUSD",1769880197548,4.12166579,103.65,103.58,4.48695582]
["bitfinex","SOLUSD",1769880198025,5.086517,103.65,103.58,14.1409014]
["bitfinex","SOLUSD",1769880198742,5.086517,103.65,103.56,14.14286209]
["bitfinex","SOLUSD",1769880199036,4.12166579,103.64,103.56,4.48695582]
["bitfinex","SOLUSD",1769880199221,4.12166579,103.64,103.57,4.48695582]
["bitfinex","SOLUSD",1769880199928,0.96497153,103.63,103.55,14.14397487]
["bitfinex","SOLUSD",1769880200123,4.12166579,103.62,103.52,14.1460793]
["bitfinex","SOLUSD",1769880200627,4.12166579,103.62,103.52,14.14682315]
["bitfinex","SOLUSD",1769880201030,4.12166579,103.62,103.5,39.22252353]
["bitfinex","SOLUSD",1769880201031,4.12166579,103.62,103.54,4.48695582]
["bitfinex","SOLUSD",1769880201227,4.12166579,103.62,103.56,4.48695582]
["bitfinex","SOLUSD",1769880201432,4.12166579,103.62,103.52,28.63633475]
["bitfinex","SOLUSD",1769880201635,4.12166579,103.62,103.55,14.14392085]
["bitfinex","SOLUSD",1769880201833,4.12166579,103.62,103.56,15.06842559]
["bitfinex","SOLUSD",1769880202036,5.08654421,103.64,103.57,14.14221328]
["bitfinex","SOLUSD",1769880202450,0.96476325,103.66,103.58,4.48695582]
["bitfinex","SOLUSD",1769880202750,4.12166579,103.67,103.6,4.48695582]
["bitfinex","SOLUSD",1769880202957,5.08626925,103.67,103.6,4.48695582]
["bitfinex","SOLUSD",1769880203534,4.12166579,103.66,103.57,38.28047725]
["bitfinex","SOLUSD",1769880203762,4.12166579,103.66,103.58,19.55538141]
["bitfinex","SOLUSD",1769880204267,5.08645112,103.65,103.59,9.65344145]
["bitfinex","SOLUSD",1769880204430,5.08645112,103.65,103.58,14.14129555]
["bitfinex","SOLUSD",1769880204633,4.12166579,103.64,103.56,14.14227633]
["bitfinex","SOLUSD",1769880204840,4.12166579,103.64,103.54,14.14419241]
["bitfinex","SOLUSD",1769880205233,4.12166579,103.64,103.54,4.48695582]
["bitfinex","SOLUSD",1769880205746,4.12166579,103.64,103.54,14.14500692]
["bitfinex","SOLUSD",1769880205951,4.12166579,103.64,103.58,4.48695582]
["bitfinex","SOLUSD",1769880206154,0.96497153,103.63,103.58,4.48695582]
["bitfinex","SOLUSD",1769880206334,4.12166579,103.62,103.56,4.48695582]
["bitfinex","SOLUSD",1769880206936,0.96497153,103.63,103.58,4.48695582]
["bitfinex","SOLUSD",1769880207247,5.08663732,103.63,103.53,4.48695582]
["bitfinex","SOLUSD",1769880207450,4.12166579,103.62,103.51,4.48695582]
["bitfinex","SOLUSD",1769880207642,4.12166579,103.62,103.53,4.48695582]
["bitfinex","SOLUSD",1769880208153,4.12166579,103.6,103.53,14.14527347]
["bitfinex","SOLUSD",1769880208333,4.12166579,103.6,103.53,4.48695582]
["bitfinex","SOLUSD",1769880208529,4.12166579,103.6,103.53,14.14576022]
["bitfinex","SOLUSD",1769880209232,4.12166579,103.6,103.54,4.48695582]
["bitfinex","SOLUSD",1769880209937,4.12166579,103.6,103.53,4.48695582]
["bitfinex","SOLUSD",1769880210236,0.96534414,103.59,103.53,14.14588342]
["bitfinex","SOLUSD",1769880211251,0.96534414,103.59,103.53,4.48695582]
["bitfinex","SOLUSD",1769880211252,5.08700993,103.59,103.53,4.48695582]
["bitfinex","SOLUSD",1769880211839,0.96527355,103.6,103.54,4.48695582]
["bitfinex","SOLUSD",1769880212074,4.12166579,103.64,103.56,4.48695582]
["bitfinex","SOLUSD",1769880212371,3.37715711,103.64,103.53,9.63613273]
["bitfinex","SOLUSD",1769880212533,3.37715711,103.64,103.51,4.48695582]
["bitfinex","SOLUSD",1769880212534,4.12166579,103.63,103.51,4.48695582]
["bitfinex","SOLUSD",1769880212739,4.12166579,103.63,103.52,4.48695582]
["bitfinex","SOLUSD",1769880212933,4.12166579,103.63,103.53,4.48695582]
["bitfinex","SOLUSD",1769880213159,4.12166579,103.63,103.49,4.48695582]
["bitfinex","SOLUSD",1769880213538,4.12166579,103.6,103.49,4.48695582]
["bitfinex","SOLUSD",1769880214060,4.12166579,103.6,103.51,4.48695582]
["bitfinex","SOLUSD",1769880214267,4.27527085,103.63,103.51,4.48695582]
["bitfinex","SOLUSD",1769880214268,4.12166579,103.58,103.51,4.48695582]
["bitfinex","SOLUSD",1769880214563,4.12166579,103.58,103.49,14.14961879]
["bitfinex","SOLUSD",1769880214761,4.12166579,103.58,103.51,4.48695582]
["bitfinex","SOLUSD",1769880215665,3.3787045,103.59,103.53,4.48695582]
["bitfinex","SOLUSD",1769880215956,7.50037029,103.59,103.53,4.48695582]
["bitfinex","SOLUSD",1769880216188,0.96534414,103.59,103.54,4.48695582]
["bitfinex","SOLUSD",1769880216338,4.82439212,103.64,103.54,4.48695582]
["bitfinex","SOLUSD",1769880216339,5.08691675,103.6,103.54,4.48695582]
["bitfinex","SOLUSD",1769880216543,7.50004416,103.6,103.54,4.48695582]
["bitfinex","SOLUSD",1769880217062,4.05883578,103.59,103.52,4.15733988]
["bitfinex","SOLUSD",1769880217358,7.43721415,103.6,103.53,4.15733988]
["bitfinex","SOLUSD",1769880217560,4.05883578,103.59,103.5,9.66103543]
["bitfinex","SOLUSD",1769880217764,4.05883578,103.59,103.5,13.81837531]
["bitfinex","SOLUSD",1769880217962,4.05883578,103.59,103.5,4.15733988]
["bitfinex","SOLUSD",1769880218167,4.05883578,103.59,103.5,13.81907873]
["bitfinex","SOLUSD",1769880218364,7.43786647,103.58,103.52,4.15733988]
["bitfinex","SOLUSD",1769880219158,4.05883578,103.57,103.5,4.15733988]
["bitfinex","SOLUSD",1769880219353,4.05883578,103.57,103.5,13.81851934]
["bitfinex","SOLUSD",1769880220364,5.02445957,103.56,103.48,13.82030624]
["bitfinex","SOLUSD",1769880220665,0.96562379,103.56,103.51,4.15733988]
["bitfinex","SOLUSD",1769880221041,4.05883578,103.62,103.54,4.48966105]
["bitfinex","SOLUSD",1769880221243,7.54677403,103.65,103.58,4.48966105]
["bitfinex","SOLUSD",1769880221457,4.17002537,103.64,103.58,4.48966105]
["bitfinex","SOLUSD",1769880222359,0.96497153,103.63,103.58,4.48966105]
["bitfinex","SOLUSD",1769880223060,2.41080038,103.7,103.59,4.48966105]
["bitfinex","SOLUSD",1769880223364,4.17002537,103.69,103.58,14.14382932]
["bitfinex","SOLUSD",1769880223678,4.17002537,103.69,103.59,4.48966105]
["bitfinex","SOLUSD",1769880224364,4.17002537,103.67,103.59,14.14275815]
["bitfinex","SOLUSD",1769880224574,4.17002537,103.67,103.61,4.48966105]
["bitfinex","SOLUSD",1769880224773,4.17002537,103.67,103.6,4.48966105]
["bitfinex","SOLUSD",1769880225573,14.30611576,103.75,103.6,4.48966105]
["bitfinex","SOLUSD",1769880225863,4.27527085,103.71,103.6,4.48966105]
["bitfinex","SOLUSD",1769880226079,14.30611576,103.75,103.63,4.48966105]
["bitfinex","SOLUSD",1769880226369,19.44581515,103.91,103.67,4.48966105]
["bitfinex","SOLUSD",1769880226370,2.40894199,103.78,103.67,4.48966105]
["bitfinex","SOLUSD",1769880226557,3.37251878,103.78,103.67,4.48966105]
["bitfinex","SOLUSD",1769880226948,3.37251878,103.78,103.66,4.48966105]
["bitfinex","SOLUSD",1769880227149,4.27527085,103.76,103.61,4.48966105]
["bitfinex","SOLUSD",1769880227373,3.37251878,103.78,103.48,26.82]
["bitfinex","SOLUSD",1769880227374,4.17002537,103.69,103.59,4.48966105]
["bitfinex","SOLUSD",1769880227549,4.17002537,103.67,103.56,4.48966105]
["bitfinex","SOLUSD",1769880227854,4.17002537,103.67,103.6,4.48966105]
["bitfinex","SOLUSD",1769880228249,4.17002537,103.7,103.61,4.48966105]
["bitfinex","SOLUSD",1769880228465,0.96443646,103.69,103.63,4.48966105]
["bitfinex","SOLUSD",1769880228688,4.17002537,103.74,103.65,4.48966105]
["bitfinex","SOLUSD",1769880229171,3.37284378,103.77,103.65,4.48966105]
["bitfinex","SOLUSD",1769880229172,4.17002537,103.72,103.65,4.48966105]
["bitfinex","SOLUSD",1769880229370,3.37284378,103.77,103.65,4.48966105]
["bitfinex","SOLUSD",1769880229578,4.17002537,103.74,103.67,4.48966105]
["bitfinex","SOLUSD",1769880229874,7.54286915,103.77,103.69,4.48966105]
["bitfinex","SOLUSD",1769880230050,5.87295816,103.76,103.69,4.48966105]
["bitfinex","SOLUSD",1769880230252,7.54286915,103.77,103.7,4.48966105]
["bitfinex","SOLUSD",1769880230562,7.54286915,103.77,103.71,4.48966105]
["bitfinex","SOLUSD",1769880230767,4.17002537,103.76,103.69,4.48966105]
["bitfinex","SOLUSD",1769880231448,3.37284378,103.77,103.66,4.48966105]
["bitfinex","SOLUSD",1769880231449,4.17002537,103.74,103.66,4.48966105]
["bitfinex","SOLUSD",1769880231865,10.05261133,103.73,103.66,4.48966105]
["bitfinex","SOLUSD",1769880232061,4.17002537,103.73,103.66,4.48966105]
["bitfinex","SOLUSD",1769880232268,4.17002537,103.76,103.66,4.48966105]
["bitfinex","SOLUSD",1769880232464,4.17002537,103.74,103.67,4.48966105]
["bitfinex","SOLUSD",1769880232769,4.17002537,103.72,103.62,4.48966105]
["bitfinex","SOLUSD",1769880232955,4.17002537,103.7,103.62,4.48966105]
["bitfinex","SOLUSD",1769880233156,5.89384706,103.69,103.62,4.48966105]
["bitfinex","SOLUSD",1769880233351,4.17002537,103.67,103.57,28.6279153]
["bitfinex","SOLUSD",1769880233565,5.89384706,103.66,103.58,11.9589422]
["bitfinex","SOLUSD",1769880233769,5.89384706,103.66,103.57,40.5868575]
["bitfinex","SOLUSD",1769880233969,4.17002537,103.71,103.6,11.9589422]
["bitfinex","SOLUSD",1769880234164,4.17002537,103.69,103.6,9.65207966]
["bitfinex","SOLUSD",1769880234359,5.8960355,103.68,103.6,9.65207966]
["bitfinex","SOLUSD",1769880234675,9.27213272,103.67,103.59,9.65317848]
["bitfinex","SOLUSD",1769880234875,5.8960355,103.66,103.6,4.48966105]
["bitfinex","SOLUSD",1769880235372,5.8960355,103.65,103.6,4.48966105]
["bitfinex","SOLUSD",1769880235573,5.8960355,103.64,103.58,4.48966105]
["bitfinex","SOLUSD",1769880235776,4.17002537,103.66,103.58,4.48966105]
["bitfinex","SOLUSD",1769880235777,5.8960355,103.63,103.58,4.48966105]
["bitfinex","SOLUSD",1769880235966,3.37609722,103.67,103.59,4.48966105]
["bitfinex","SOLUSD",1769880236165,5.89763946,103.66,103.6,4.48966105]
["bitfinex","SOLUSD",1769880236368,5.89763946,103.65,103.6,4.48966105]
["bitfinex","SOLUSD",1769880236568,0.96497153,103.63,103.6,4.48966105]
["bitfinex","SOLUSD",1769880237584,5.89872452,103.62,103.58,4.48966105]
["bitfinex","SOLUSD",1769880237760,0.96497153,103.63,103.58,4.48966105]
["bitfinex","SOLUSD",1769880238657,2.41236738,103.64,103.59,4.48966105]
["bitfinex","SOLUSD",1769880239375,0.96478533,103.65,103.6,4.48966105]
["bitfinex","SOLUSD",1769880240058,0.9645992,103.67,103.61,4.48966105]
["bitfinex","SOLUSD",1769880240478,10.06618452,103.66,103.59,4.48966105]
["bitfinex","SOLUSD",1769880240688,6.86094448,103.65,103.59,4.48966105]
["bitfinex","SOLUSD",1769880240866,5.89615915,103.64,103.59,4.48966105]
["bitfinex","SOLUSD",1769880241063,3.37674866,103.65,103.59,4.48966105]
["bitfinex","SOLUSD",1769880241379,11.40087172,103.69,103.61,4.48966105]
["bitfinex","SOLUSD",1769880241562,5.89824492,103.68,103.61,4.48966105]
["bitfinex","SOLUSD",1769880241760,5.89824492,103.67,103.61,4.48966105]
["bitfinex","SOLUSD",1769880241977,5.89824492,103.66,103.61,4.48966105]
["bitfinex","SOLUSD",1769880242185,3.37552068,103.69,103.62,4.48966105]
["bitfinex","SOLUSD",1769880242379,5.89847551,103.68,103.62,4.48966105]
["bitfinex","SOLUSD",1769880242562,5.89773252,103.67,103.62,4.48966105]
["bitfinex","SOLUSD",1769880242761,3.37552068,103.69,103.62,4.48966105]
["bitfinex","SOLUSD",1769880243073,5.89755689,103.68,103.62,4.48966105]
["bitfinex","SOLUSD",1769880243275,3.37552068,103.69,103.62,4.48966105]
["bitfinex","SOLUSD",1769880243579,0.96427861,103.71,103.66,4.48966105]
["bitfinex","SOLUSD",1769880244082,5.89888284,103.7,103.66,4.48966105]
["bitfinex","SOLUSD",1769880244283,0.96427861,103.71,103.66,4.48966105]
["bitfinex","SOLUSD",1769880244581,4.17002537,103.67,103.6,4.48966105]
["bitfinex","SOLUSD",1769880244764,4.17002537,103.65,103.56,4.48966105]
["bitfinex","SOLUSD",1769880244962,4.17002537,103.63,103.56,4.48966105]
["bitfinex","SOLUSD",1769880245273,4.17002537,103.65,103.57,4.48966105]
["bitfinex","SOLUSD",1769880245580,3.3757716,103.68,103.61,4.48966105]
["bitfinex","SOLUSD",1769880245780,5.89877723,103.67,103.61,4.48966105]
["bitfinex","SOLUSD",1769880245983,7.54579697,103.68,103.61,4.48966105]
["bitfinex","SOLUSD",1769880246285,4.17002537,103.66,103.59,4.48966105]
["bitfinex","SOLUSD",1769880246577,7.54579697,103.68,103.62,4.48966105]
["bitfinex","SOLUSD",1769880246960,0.96450617,103.68,103.62,4.48966105]
["bitfinex","SOLUSD",1769880247276,8.19396639,103.76,103.61,38.05513096]
["bitfinex","SOLUSD",1769880247589,6.86634866,103.75,103.7,4.19949501]
["bitfinex","SOLUSD",1769880247761,6.14529267,103.8,103.71,11.9589422]
["bitfinex","SOLUSD",1769880247959,6.86798219,103.79,103.74,4.19949501]
["bitfinex","SOLUSD",1769880248284,6.14529267,103.8,103.75,4.19949501]
["bitfinex","SOLUSD",1769880248465,0.1,103.8,103.74,4.19949501]
["bitfinex","SOLUSD",1769880248781,0.1,103.8,103.77,4.19949501]
["bitfinex","SOLUSD",1769880249166,0.1,103.8,103.75,4.19949501]
["bitfinex","SOLUSD",1769880249775,0.1,103.8,103.76,4.19949501]
["bitfinex","SOLUSD",1769880250080,0.1,103.8,103.77,4.19949501]
["bitfinex","SOLUSD",1769880250863,0.1,103.8,103.75,4.19949501]
["bitfinex","SOLUSD",1769880251292,0.1,103.8,103.67,96.84293309]
["bitfinex","SOLUSD",1769880251293,4.23812184,103.8,103.72,4.19949501]
["bitfinex","SOLUSD",1769880251581,0.1,103.8,103.76,4.19949501]
["bitfinex","SOLUSD",1769880251763,3.3705701,103.84,103.78,4.19949501]
["bitfinex","SOLUSD",1769880251960,4.13812184,103.83,103.76,13.8369589]
["bitfinex","SOLUSD",1769880252183,4.13812184,103.83,103.77,4.19949501]
["bitfinex","SOLUSD",1769880252589,0.96320554,103.82,103.77,4.19949501]
["bitfinex","SOLUSD",1769880252990,0.96320554,103.82,103.77,25.79457964]
["bitfinex","SOLUSD",1769880253292,0.96264921,103.88,103.81,4.19949501]
["bitfinex","SOLUSD",1769880253596,0.96264921,103.88,103.83,16.15843721]
["bitfinex","SOLUSD",1769880253970,0.9624639,103.9,103.84,4.19949501]
["bitfinex","SOLUSD",1769880254193,4.13812184,103.89,103.82,4.19949501]
["bitfinex","SOLUSD",1769880254482,3.36862366,103.9,103.83,4.19949501]
["bitfinex","SOLUSD",1769880254665,4.13812184,103.9,103.81,4.19949501]
["bitfinex","SOLUSD",1769880254871,4.13812184,103.93,103.84,4.19949501]
["bitfinex","SOLUSD",1769880255174,4.13812184,103.92,103.85,4.19949501]
["bitfinex","SOLUSD",1769880255372,3.36700336,103.95,103.87,4.19949501]
["bitfinex","SOLUSD",1769880255579,3.36700336,103.95,103.88,4.19949501]
["bitfinex","SOLUSD",1769880255774,0.96200096,103.95,103.89,4.19949501]
["bitfinex","SOLUSD",1769880255973,0.96192509,103.96,103.9,11.9589422]
["bitfinex","SOLUSD",1769880256174,4.13812184,103.95,103.87,4.19949501]
["bitfinex","SOLUSD",1769880256685,3.36732729,103.94,103.87,4.19949501]
["bitfinex","SOLUSD",1769880256888,7.50544913,103.94,103.87,4.19949501]
["bitfinex","SOLUSD",1769880257186,3.36655694,103.97,103.9,4.19949501]
["bitfinex","SOLUSD",1769880257688,0.9618159,103.97,103.91,4.19949501]
["bitfinex","SOLUSD",1769880257990,0.9618159,103.97,103.92,4.19949501]
["bitfinex","SOLUSD",1769880258567,0.96173778,103.98,103.92,11.9589422]
["bitfinex","SOLUSD",1769880258787,0.96173778,103.98,103.93,16.15843721]
["bitfinex","SOLUSD",1769880258985,1.16163314,103.99,103.94,4.19949501]
["bitfinex","SOLUSD",1769880259387,4.13812184,103.98,103.88,24.06576928]
["bitfinex","SOLUSD",1769880259569,4.13812184,103.98,103.9,11.9589422]
["bitfinex","SOLUSD",1769880259972,4.13812184,103.98,103.89,21.58361121]
["bitfinex","SOLUSD",1769880260392,4.13812184,103.98,103.89,11.9589422]
["bitfinex","SOLUSD",1769880260589,4.13812184,103.98,103.89,21.58427102]
["bitfinex","SOLUSD",1769880260791,4.13812184,103.98,43.891,0.02]
["bitfinex","SOLUSD",1769880260792,4.13812184,103.96,103.78,48.69639548]
["bitfinex","SOLUSD",1769880261087,4.13812184,103.92,103.84,11.9589422]
["bitfinex","SOLUSD",1769880261385,4.13812184,103.92,103.79,4.19949501]
["bitfinex","SOLUSD",1769880261588,4.13812184,103.92,103.85,16.15843721]
["bitfinex","SOLUSD",1769880261780,4.13812184,103.92,103.85,4.19949501]
["bitfinex","SOLUSD",1769880261977,4.13812184,103.94,103.87,16.15843721]
["bitfinex","SOLUSD",1769880262189,4.13812184,103.94,103.88,16.15843721]
["bitfinex","SOLUSD",1769880262378,4.13812184,103.94,103.88,4.19949501]
["bitfinex","SOLUSD",1769880262775,5.10030792,103.93,103.86,13.82726117]
["bitfinex","SOLUSD",1769880262986,5.10030792,103.93,103.86,4.19949501]
["bitfinex","SOLUSD",1769880263179,4.13812184,103.92,103.85,4.19949501]
["bitfinex","SOLUSD",1769880263384,4.13812184,103.94,103.87,4.19949501]
["bitfinex","SOLUSD",1769880263579,4.13812184,103.98,103.89,11.9589422]
["bitfinex","SOLUSD",1769880263893,4.33812184,104.0,103.93,4.19949501]
["bitfinex","SOLUSD",1769880264095,0.2,104.0,103.94,16.15843721]
["bitfinex","SOLUSD",1769880264594,0.2,104.0,103.94,4.19949501]
["bitfinex","SOLUSD",1769880264896,0.2,104.0,103.86,0.96283458]
["bitfinex","SOLUSD",1769880264897,4.33812184,103.99,103.9,4.19949501]
["bitfinex","SOLUSD",1769880265086,0.2,103.99,103.89,4.19949501]
["bitfinex","SOLUSD",1769880265286,4.33812184,103.99,103.92,4.19949501]
["bitfinex","SOLUSD",1769880266175,4.33812184,103.99,103.91,4.19949501]
["bitfinex","SOLUSD",1769880266377,4.33812184,103.99,103.92,4.19949501]
["bitfinex","SOLUSD",1769880266792,4.33812184,103.99,103.92,16.15843721]
["bitfinex","SOLUSD",1769880266994,4.33812184,103.99,103.93,4.19949501]
["bitfinex","SOLUSD",1769880267293,0.2,104.0,103.97,4.19949501]
["bitfinex","SOLUSD",1769880267600,0.322536,104.02,103.98,4.19949501]
["bitfinex","SOLUSD",1769880267900,0.322536,104.02,103.92,4.19949501]
["bitfinex","SOLUSD",1769880268096,0.322536,104.02,103.96,11.9589422]
["bitfinex","SOLUSD",1769880268405,0.1,104.04,104.0,16.15843721]
["bitfinex","SOLUSD",1769880268581,0.2,104.05,104.02,16.15843721]
["bitfinex","SOLUSD",1769880268786,0.1,104.1,104.04,4.19949501]
["bitfinex","SOLUSD",1769880269006,0.1,104.1,104.05,4.19949501]
["bitfinex","SOLUSD",1769880269504,4.23812184,104.1,104.03,4.19949501]
["bitfinex","SOLUSD",1769880269908,4.13812184,104.08,103.99,4.19949501]
["bitfinex","SOLUSD",1769880270122,4.13812184,104.08,104.0,16.15843721]
["bitfinex","SOLUSD",1769880270274,4.13812184,104.08,103.99,4.19949501]
["bitfinex","SOLUSD",1769880270612,4.13812184,104.07,103.99,4.19949501]
["bitfinex","SOLUSD",1769880270900,4.13812184,104.07,103.97,18.7785509]
["bitfinex","SOLUSD",1769880271087,4.13812184,104.04,103.97,14.57905589]
["bitfinex","SOLUSD",1769880271281,4.13812184,104.09,103.99,4.19949501]
["bitfinex","SOLUSD",1769880271478,4.13812184,104.07,104.0,11.9589422]
["bitfinex","SOLUSD",1769880271679,0.1,104.1,104.05,16.15843721]
["bitfinex","SOLUSD",1769880271879,0.1,104.1,104.06,4.19949501]
["bitfinex","SOLUSD",1769880272079,4.13812184,104.17,104.09,4.19949501]
["bitfinex","SOLUSD",1769880272303,9.09990259,104.21,104.13,4.19949501]
["bitfinex","SOLUSD",1769880272522,14.4859545,104.35,104.02,21.59658409]
["bitfinex","SOLUSD",1769880272523,3.03988504,104.23,104.2,11.9589422]
["bitfinex","SOLUSD",1769880272722,4.13812184,104.27,104.13,9.538328]
["bitfinex","SOLUSD",1769880272892,4.13812184,104.27,104.17,11.9589422]
["bitfinex","SOLUSD",1769880273095,4.13812184,104.27,104.2,11.9589422]
["bitfinex","SOLUSD",1769880273420,4.5,104.33,104.19,47.70212008]
["bitfinex","SOLUSD",1769880273589,4.5,104.33,104.22,11.9589422]
["bitfinex","SOLUSD",1769880273790,4.5,104.32,104.24,11.9589422]
["bitfinex","SOLUSD",1769880274014,4.5,104.32,104.27,11.9589422]
["bitfinex","SOLUSD",1769880274220,4.5,104.32,104.17,52.3635899]
["bitfinex","SOLUSD",1769880274393,4.5,104.32,104.24,11.9589422]
["bitfinex","SOLUSD",1769880274595,4.5,104.32,104.15,47.33837304]
["bitfinex","SOLUSD",1769880274806,4.5,104.32,104.22,11.9589422]
["bitfinex","SOLUSD",1769880275000,4.5,104.32,104.17,4.27527085]
["bitfinex","SOLUSD",1769880275309,4.5,104.29,104.2,11.9589422]
["bitfinex","SOLUSD",1769880275516,4.5,104.27,104.13,47.05546452]
["bitfinex","SOLUSD",1769880275723,4.5,104.27,104.17,11.9589422]
["bitfinex","SOLUSD",1769880275924,4.5,104.25,104.07,47.43584136]
["bitfinex","SOLUSD",1769880276214,4.5,104.23,104.18,11.9589422]
["bitfinex","SOLUSD",1769880276588,4.5,104.37,104.14,5.36086188]
["bitfinex","SOLUSD",1769880276790,4.5,104.27,104.17,4.27527085]
["bitfinex","SOLUSD",1769880276991,4.5,104.27,104.19,11.9589422]
["bitfinex","SOLUSD",1769880277193,4.5,104.32,104.26,11.9589422]
["bitfinex","SOLUSD",1769880277397,4.5,104.32,104.25,11.9589422]
["bitfinex","SOLUSD",1769880277614,4.5,104.32,104.24,11.9589422]
["bitfinex","SOLUSD",1769880278095,4.5,104.29,104.22,11.9589422]
["bitfinex","SOLUSD",1769880278302,4.5,104.29,104.21,11.9589422]
["bitfinex","SOLUSD",1769880278597,4.5,104.27,104.18,11.9589422]
["bitfinex","SOLUSD",1769880278920,4.5,104.25,104.16,11.9589422]
["bitfinex","SOLUSD",1769880279097,4.5,104.23,104.17,11.9589422]
["bitfinex","SOLUSD",1769880279295,4.5,104.23,104.11,30.03811842]
["bitfinex","SOLUSD",1769880279296,4.5,104.23,104.19,11.9589422]
["bitfinex","SOLUSD",1769880279620,4.5,104.26,104.13,47.05546452]
["bitfinex","SOLUSD",1769880279821,4.5,104.25,104.18,11.9589422]
["bitfinex","SOLUSD",1769880280204,4.5,104.25,104.12,53.29176088]
["bitfinex","SOLUSD",1769880280406,4.5,104.25,104.13,51.33073537]
["bitfinex","SOLUSD",1769880280615,4.5,104.25,104.14,0.28432314]
["bitfinex","SOLUSD",1769880280919,4.5,104.25,104.13,4.27527085]
["bitfinex","SOLUSD",1769880281222,4.5,104.25,104.19,11.9589422]
["bitfinex","SOLUSD",1769880281420,4.5,104.25,104.2,11.9589422]
["bitfinex","SOLUSD",1769880281621,4.5,104.25,104.15,0.28432314]
["bitfinex","SOLUSD",1769880281919,4.5,104.25,104.2,11.9589422]
["bitfinex","SOLUSD",1769880282719,165.3,104.37,104.15,0.28432314]
["bitfinex","SOLUSD",1769880282720,4.5,104.28,104.23,11.9589422]
["bitfinex","SOLUSD",1769880282920,4.5,104.28,104.22,11.9589422]
["bitfinex","SOLUSD",1769880283307,4.5,104.28,104.24,11.9589422]
["bitfinex","SOLUSD",1769880283624,4.5,104.36,104.25,11.9589422]
["bitfinex","SOLUSD",1769880284032,4.5,104.36,104.22,11.9589422]
["bitfinex","SOLUSD",1769880284323,4.5,104.29,104.2,11.9589422]
["bitfinex","SOLUSD",1769880284820,4.5,104.29,104.19,11.9589422]
["bitfinex","SOLUSD",1769880285321,4.5,104.27,104.2,11.9589422]
["bitfinex","SOLUSD",1769880285521,4.5,104.27,104.18,11.9589422]
["bitfinex","SOLUSD",1769880285724,4.5,104.27,104.15,4.27527085]
["bitfinex","SOLUSD",1769880285725,4.5,104.27,104.19,11.9589422]
["bitfinex","SOLUSD",1769880286018,4.5,104.27,104.17,11.9589422]
["bitfinex","SOLUSD",1769880286400,4.5,104.27,104.12,24.00845293]
["bitfinex","SOLUSD",1769880286401,4.5,104.23,104.12,24.00845293]
["bitfinex","SOLUSD",1769880286603,4.5,104.23,104.14,11.9589422]
["bitfinex","SOLUSD",1769880286832,4.5,104.21,104.12,11.9589422]
["bitfinex","SOLUSD",1769880287222,4.5,104.19,104.12,9.60429621]
["bitfinex","SOLUSD",1769880287542,4.5,104.19,104.11,30.03811842]
["bitfinex","SOLUSD",1769880287830,3.35892513,104.2,103.95,74.44938186]
["bitfinex","SOLUSD",1769880287831,4.5,104.16,104.06,9.60967632]
["bitfinex","SOLUSD",1769880288028,4.5,104.16,104.07,11.9589422]
["bitfinex","SOLUSD",1769880288328,4.5,104.16,104.1,11.9589422]
["bitfinex","SOLUSD",1769880288534,4.5,104.16,104.11,11.9589422]
["bitfinex","SOLUSD",1769880288716,4.5,104.16,104.1,11.9589422]
["bitfinex","SOLUSD",1769880289118,0.96015362,104.15,104.1,11.9589422]
["bitfinex","SOLUSD",1769880289518,3.36053768,104.15,104.11,11.9589422]
["bitfinex","SOLUSD",1769880289719,4.5,104.14,104.08,11.9589422]
["bitfinex","SOLUSD",1769880290023,4.5,104.14,104.05,11.9589422]
["bitfinex","SOLUSD",1769880290228,4.5,104.11,104.04,11.9589422]
["bitfinex","SOLUSD",1769880290531,4.5,104.11,103.99,9.61541875]
["bitfinex","SOLUSD",1769880290732,4.5,104.11,104.02,11.9589422]
["bitfinex","SOLUSD",1769880291042,4.5,104.11,104.01,11.9589422]
["bitfinex","SOLUSD",1769880291332,4.5,104.11,104.02,4.25959389]
["bitfinex","SOLUSD",1769880291530,4.5,104.11,104.09,11.9589422]
["bitfinex","SOLUSD",1769880291830,4.27527085,104.12,104.02,4.25959389]
["bitfinex","SOLUSD",1769880291831,8.66436353,104.1,104.08,11.86444609]
["bitfinex","SOLUSD",1769880292032,8.66436353,104.1,104.07,11.86444609]
["bitfinex","SOLUSD",1769880292816,4.34520175,104.09,104.02,4.25959389]
["bitfinex","SOLUSD",1769880293021,8.6204726,104.08,104.03,11.86444609]
["bitfinex","SOLUSD",1769880293221,4.34520175,104.07,104.03,11.86444609]
["bitfinex","SOLUSD",1769880293728,4.34520175,104.07,104.02,11.86444609]
["bitfinex","SOLUSD",1769880294828,4.30174973,104.05,104.0,12.06444609]
["bitfinex","SOLUSD",1769880295031,4.30174973,104.05,104.0,0.2]
["bitfinex","SOLUSD",1769880295422,4.30174973,104.05,104.0,0.15654798]
["bitfinex","SOLUSD",1769880295623,4.25873223,104.03,104.0,0.11353048]
["bitfinex","SOLUSD",1769880295833,8.4492543,104.01,104.0,0.0287817]
["bitfinex","SOLUSD",1769880296038,4.17398345,104.01,104.0,0.0287817]
["bitfinex","SOLUSD",1769880296255,4.17398345,104.01,103.93,4.25959389]
["bitfinex","SOLUSD",1769880296436,4.17398345,104.01,103.79,24.39504754]
["bitfinex","SOLUSD",1769880296437,4.13224361,103.98,103.91,5.8764395]
["bitfinex","SOLUSD",1769880296642,4.13224361,103.98,103.9,16.12403998]
["bitfinex","SOLUSD",1769880296837,8.40751446,104.02,103.96,11.86444609]
["bitfinex","SOLUSD",1769880297021,4.13224361,104.01,103.93,4.25959389]
["bitfinex","SOLUSD",1769880297335,8.40751446,103.99,103.92,11.86444609]
["bitfinex","SOLUSD",1769880297518,4.13224361,103.98,103.92,11.86444609]
["bitfinex","SOLUSD",1769880297714,4.13224361,103.97,103.9,11.86444609]
["bitfinex","SOLUSD",1769880298715,4.13224361,104.02,103.93,11.86444609]
["bitfinex","SOLUSD",1769880298919,4.91471947,104.12,103.91,4.25959389]
["bitfinex","SOLUSD",1769880298920,5.36086188,103.99,103.91,4.25959389]
["bitfinex","SOLUSD",1769880299117,4.13224361,103.97,103.9,11.86444609]
["bitfinex","SOLUSD",1769880299343,4.27527085,103.97,103.92,11.86444609]
["bitfinex","SOLUSD",1769880299517,4.27527085,103.97,103.91,4.25959389]
["bitfinex","SOLUSD",1769880299717,4.13224361,103.96,103.9,11.86444609]
["bitfinex","SOLUSD",1769880300040,4.13224361,103.96,103.83,50.75712064]
["bitfinex","SOLUSD",1769880300041,8.40751446,103.93,103.87,11.86444609]
["bitfinex","SOLUSD",1769880300439,8.40751446,103.93,103.8,78.36918983]
["bitfinex","SOLUSD",1769880300440,4.13224361,104.04,103.89,16.12403998]
["bitfinex","SOLUSD",1769880300634,48.07397776,104.09,103.91,11.86444609]
["bitfinex","SOLUSD",1769880300635,4.13224361,103.97,103.91,11.86444609]
["bitfinex","SOLUSD",1769880300938,8.40751446,103.96,103.89,4.25959389]
["bitfinex","SOLUSD",1769880301518,4.13224361,103.98,103.91,4.25959389]
["bitfinex","SOLUSD",1769880301717,60.79219551,104.11,103.94,16.12403998]
["bitfinex","SOLUSD",1769880301943,5.36086188,104.06,103.94,16.12403998]
["bitfinex","SOLUSD",1769880302237,4.13224361,104.02,103.95,4.25959389]
["bitfinex","SOLUSD",1769880302535,4.13224361,104.07,103.96,16.12403998]
["bitfinex","SOLUSD",1769880302736,11.13321776,104.06,103.94,16.12403998]
["bitfinex","SOLUSD",1769880302941,4.27527085,103.99,103.92,16.12403998]
["bitfinex","SOLUSD",1769880303119,4.27527085,103.99,103.92,11.86444609]
["bitfinex","SOLUSD",1769880303324,4.13224361,103.96,103.88,16.12403998]
["bitfinex","SOLUSD",1769880303525,8.40751446,103.95,103.88,4.25959389]
["bitfinex","SOLUSD",1769880303919,7.2238473,104.09,103.92,16.12403998]
["bitfinex","SOLUSD",1769880304117,32.46983886,104.08,103.9,16.12403998]
["bitfinex","SOLUSD",1769880304343,5.36086188,104.0,103.88,4.25959389]
["bitfinex","SOLUSD",1769880304529,4.13224361,103.97,103.88,4.25959389]
["bitfinex","SOLUSD",1769880304941,4.13224361,103.97,103.85,16.12403998]
["bitfinex","SOLUSD",1769880304942,4.13224361,103.95,103.85,16.12403998]
["bitfinex","SOLUSD",1769880305229,4.13224361,103.93,103.81,4.25959389]
["bitfinex","SOLUSD",1769880305427,4.13224361,103.91,103.81,4.25959389]
["bitfinex","SOLUSD",1769880305844,8.40751446,103.89,103.81,4.25959389]
["bitfinex","SOLUSD",1769880306223,4.13224361,103.88,103.81,4.25959389]
["bitfinex","SOLUSD",1769880306828,4.13224361,103.88,103.8,11.86444609]
["bitfinex","SOLUSD",1769880307151,4.13224361,103.86,103.77,4.26736017]
["bitfinex","SOLUSD",1769880307441,4.27527085,103.9,103.83,4.26736017]
["bitfinex","SOLUSD",1769880307744,4.13224361,104.01,103.88,16.13180626]
["bitfinex","SOLUSD",1769880307925,33.9438473,104.05,103.88,11.86444609]
["bitfinex","SOLUSD",1769880307926,4.13224361,103.97,103.88,11.86444609]
["bitfinex","SOLUSD",1769880308241,4.13224361,103.97,103.87,4.26736017]
["bitfinex","SOLUSD",1769880308625,4.13224361,103.97,103.89,4.26736017]
["bitfinex","SOLUSD",1769880308819,4.13224361,103.97,103.87,4.26736017]
["bitfinex","SOLUSD",1769880309024,8.40751446,103.95,103.87,16.13180626]
["bitfinex","SOLUSD",1769880309237,4.13224361,103.95,103.87,16.13180626]
["bitfinex","SOLUSD",1769880309437,4.13224361,103.95,103.85,16.13180626]
["bitfinex","SOLUSD",1769880309745,4.13224361,103.94,103.85,16.13180626]
["bitfinex","SOLUSD",1769880309937,4.27527085,103.92,103.86,4.26736017]
["bitfinex","SOLUSD",1769880310131,4.13224361,103.97,103.88,4.26736017]
["bitfinex","SOLUSD",1769880310336,4.13224361,104.0,103.92,4.26736017]
["bitfinex","SOLUSD",1769880310525,4.13224361,104.0,103.94,4.26736017]
["bitfinex","SOLUSD",1769880310722,4.13224361,104.02,103.95,16.13180626]
["bitfinex","SOLUSD",1769880310921,4.13224361,104.02,103.93,16.13180626]
["bitfinex","SOLUSD",1769880311344,4.13224361,104.0,103.91,16.13180626]
["bitfinex","SOLUSD",1769880311548,8.40751446,103.98,103.91,16.13180626]
["bitfinex","SOLUSD",1769880311937,4.13224361,103.95,103.87,16.13180626]
["bitfinex","SOLUSD",1769880312134,4.13224361,103.93,103.85,16.13180626]
["bitfinex","SOLUSD",1769880312332,4.27527085,103.94,103.87,16.13180626]
["bitfinex","SOLUSD",1769880312533,8.40751446,103.94,103.87,16.13180626]
["bitfinex","SOLUSD",1769880312737,4.13224361,103.93,103.87,16.13180626]
["bitfinex","SOLUSD",1769880312926,4.27527085,103.94,103.87,4.26736017]
["bitfinex","SOLUSD",1769880313132,4.27527085,103.94,103.88,4.26736017]
["bitfinex","SOLUSD",1769880313769,8.40751446,103.94,103.87,11.86444609]
["bitfinex","SOLUSD",1769880313930,4.13224361,103.93,103.86,4.26736017]
["bitfinex","SOLUSD",1769880314850,4.13224361,103.93,103.87,16.13180626]
["bitfinex","SOLUSD",1769880315029,4.13224361,104.05,103.9,4.26736017]
["bitfinex","SOLUSD",1769880315229,4.13224361,103.99,103.91,16.13180626]
["bitfinex","SOLUSD",1769880315630,4.13224361,103.99,103.85,4.26736017]
["bitfinex","SOLUSD",1769880315831,4.13224361,103.99,103.84,24.07334287]
["bitfinex","SOLUSD",1769880315832,4.27527085,103.95,103.88,16.13180626]
["bitfinex","SOLUSD",1769880316147,4.27527085,103.95,103.89,4.26736017]
["bitfinex","SOLUSD",1769880316541,8.40751446,103.95,103.88,11.86444609]
["bitfinex","SOLUSD",1769880316745,4.13224361,103.94,103.82,4.26736017]
["bitfinex","SOLUSD",1769880316953,4.27527085,103.91,103.85,4.26736017]
["bitfinex","SOLUSD",1769880317251,8.40751446,103.91,103.84,11.86444609]
["bitfinex","SOLUSD",1769880317452,4.27527085,103.89,103.83,4.26736017]
["bitfinex","SOLUSD",1769880318854,4.27527085,103.89,103.81,11.86444609]
["bitfinex","SOLUSD",1769880318855,4.13224361,103.88,103.8,4.26736017]
["bitfinex","SOLUSD",1769880319064,4.27527085,103.87,103.8,4.26736017]
["bitfinex","SOLUSD",1769880319432,4.13224361,103.86,103.77,4.26736017]
["bitfinex","SOLUSD",1769880319838,4.27527085,103.85,103.78,16.13180626]
["bitfinex","SOLUSD",1769880320039,4.27527085,103.85,103.79,4.26736017]
["bitfinex","SOLUSD",1769880320232,4.27527085,103.85,103.73,24.09960179]
["bitfinex","SOLUSD",1769880320233,4.27527085,103.87,103.8,4.26736017]
["bitfinex","SOLUSD",1769880320558,4.27527085,103.87,103.78,11.86444609]
["bitfinex","SOLUSD",1769880320559,4.13224361,103.84,103.78,11.86444609]
["bitfinex","SOLUSD",1769880320742,4.27527085,103.83,103.76,4.26736017]
["bitfinex","SOLUSD",1769880320934,4.27527085,103.83,103.71,29.35401889]
["bitfinex","SOLUSD",1769880320935,8.40751446,103.81,103.74,4.26736017]
["bitfinex","SOLUSD",1769880321136,4.27527085,103.79,103.74,4.26736017]
["bitfinex","SOLUSD",1769880322067,26.74,103.88,103.75,4.26736017]
["bitfinex","SOLUSD",1769880322068,4.13224361,103.83,103.75,4.26736017]
["bitfinex","SOLUSD",1769880322236,61.9,104.05,103.77,4.26736017]
["bitfinex","SOLUSD",1769880322237,4.13224361,103.85,103.77,4.26736017]
["bitfinex","SOLUSD",1769880322436,4.27527085,103.83,103.77,4.26736017]
["bitfinex","SOLUSD",1769880322641,4.13224361,103.87,103.79,4.26736017]
["bitfinex","SOLUSD",1769880322942,4.13224361,103.89,103.81,4.26736017]
["bitfinex","SOLUSD",1769880323139,4.13224361,103.89,103.74,33.7381488]
["bitfinex","SOLUSD",1769880323140,4.13224361,103.89,103.79,4.26736017]
["bitfinex","SOLUSD",1769880323344,4.27527085,103.85,103.79,4.26736017]
["bitfinex","SOLUSD",1769880323552,4.27527085,103.85,103.77,4.26736017]
["bitfinex","SOLUSD",1769880323769,4.27527085,103.83,103.77,4.26736017]
["bitfinex","SOLUSD",1769880324136,4.27527085,103.83,103.78,4.26736017]
["bitfinex","SOLUSD",1769880325152,4.92529327,103.88,103.8,4.26736017]
["bitfinex","SOLUSD",1769880325346,4.13224361,103.91,103.82,4.26736017]
["bitfinex","SOLUSD",1769880325647,9.49310549,103.9,103.83,4.26736017]
["bitfinex","SOLUSD",1769880325853,4.13224361,103.9,103.83,4.26736017]
["bitfinex","SOLUSD",1769880326463,4.13224361,103.88,103.81,4.26736017]
["bitfinex","SOLUSD",1769880326664,8.40751446,103.86,103.79,4.26736017]
["bitfinex","SOLUSD",1769880326866,4.27527085,103.85,103.79,4.26736017]
["bitfinex","SOLUSD",1769880327057,8.40751446,103.85,103.79,4.26736017]
["bitfinex","SOLUSD",1769880327765,5.36086188,103.84,103.75,4.26736017]
["bitfinex","SOLUSD",1769880327973,4.27527085,103.9,103.75,4.26736017]
["bitfinex","SOLUSD",1769880328179,4.13224361,103.88,103.77,4.26736017]
["bitfinex","SOLUSD",1769880328369,4.13224361,103.88,103.78,4.26736017]
["bitfinex","SOLUSD",1769880328569,4.13224361,103.88,103.78,16.13180626]
["bitfinex","SOLUSD",1769880328796,4.13224361,103.88,103.79,4.26736017]
["bitfinex","SOLUSD",1769880329161,4.13224361,103.9,103.82,4.26736017]
["bitfinex","SOLUSD",1769880329760,4.27527085,103.86,103.82,4.26736017]
["bitfinex","SOLUSD",1769880329961,4.27527085,103.84,103.8,4.26736017]
["bitfinex","SOLUSD",1769880330179,4.27527085,103.84,103.77,4.26736017]
["bitfinex","SOLUSD",1769880330378,4.27527085,103.84,103.79,4.26736017]
["bitfinex","SOLUSD",1769880330891,31.68443982,103.93,103.83,4.26736017]
["bitfinex","SOLUSD",1769880330892,8.40751446,103.92,103.83,4.26736017]
["bitfinex","SOLUSD",1769880331084,4.13224361,103.9,103.83,4.26736017]
["bitfinex","SOLUSD",1769880331255,4.27527085,103.89,103.83,4.26736017]
["bitfinex","SOLUSD",1769880331454,4.27527085,103.87,103.8,4.26736017]
["bitfinex","SOLUSD",1769880331675,4.27527085,103.9,103.81,4.26736017]
["bitfinex","SOLUSD",1769880331869,4.27527085,103.88,103.82,4.26736017]
["bitfinex","SOLUSD",1769880332173,4.13224361,103.92,103.85,4.26736017]
["bitfinex","SOLUSD",1769880332561,4.13224361,103.94,103.87,4.26736017]
["bitfinex","SOLUSD",1769880332761,4.13224361,103.94,103.79,48.32022956]
["bitfinex","SOLUSD",1769880332762,4.13224361,103.97,103.88,4.26736017]
["bitfinex","SOLUSD",1769880333070,9.96789298,103.96,103.88,4.26736017]
["bitfinex","SOLUSD",1769880333257,4.27527085,103.94,103.88,4.26736017]
["bitfinex","SOLUSD",1769880333457,4.13224361,103.96,103.88,4.26736017]
["bitfinex","SOLUSD",1769880333673,5.84946989,103.95,103.88,4.26736017]
["bitfinex","SOLUSD",1769880333879,4.27527085,103.93,103.88,4.26736017]
["bitfinex","SOLUSD",1769880334077,4.27527085,103.92,103.86,4.26736017]
["bitfinex","SOLUSD",1769880334262,4.13224361,103.93,103.86,4.26736017]
["bitfinex","SOLUSD",1769880334464,5.85967718,103.92,103.86,4.26736017]
["bitfinex","SOLUSD",1769880334670,4.27527085,103.92,103.86,4.26736017]
["bitfinex","SOLUSD",1769880335468,5.86818112,103.91,103.85,4.26736017]
["bitfinex","SOLUSD",1769880335779,4.27527085,103.92,103.87,4.26736017]
["bitfinex","SOLUSD",1769880335982,11.35609091,103.96,103.88,4.26736017]
["bitfinex","SOLUSD",1769880336160,5.87033788,103.95,103.9,4.26736017]
["bitfinex","SOLUSD",1769880336359,7.2238473,103.99,103.92,4.26736017]
["bitfinex","SOLUSD",1769880336663,5.87995689,103.98,103.94,4.26736017]
["bitfinex","SOLUSD",1769880336868,4.27527085,103.99,103.94,4.26736017]
["bitfinex","SOLUSD",1769880337063,5.8827631,103.98,103.94,16.13180626]
["bitfinex","SOLUSD",1769880337286,4.06369292,104.02,103.95,16.2204261]
["bitfinex","SOLUSD",1769880337882,4.06369292,104.02,103.96,16.2204261]
["bitfinex","SOLUSD",1769880338091,4.16369292,104.06,104.0,11.86444609]
["bitfinex","SOLUSD",1769880338298,4.16369292,104.06,103.98,4.35598001]
["bitfinex","SOLUSD",1769880338467,4.06369292,104.05,103.96,4.35598001]
["bitfinex","SOLUSD",1769880338667,8.33896377,104.02,103.96,4.35598001]
["bitfinex","SOLUSD",1769880338867,4.27527085,104.01,103.96,4.35598001]
["bitfinex","SOLUSD",1769880339069,4.06369292,104.02,103.96,4.35598001]
["bitfinex","SOLUSD",1769880339579,4.27527085,104.01,103.96,4.35598001]
["bitfinex","SOLUSD",1769880340367,4.27527085,104.03,103.96,4.35598001]
["bitfinex","SOLUSD",1769880340677,4.06369292,104.05,103.98,4.35598001]
["bitfinex","SOLUSD",1769880340870,15.9499808,104.05,103.98,4.35598001]
["bitfinex","SOLUSD",1769880341202,0.1,104.06,104.01,16.24226789]
["bitfinex","SOLUSD",1769880342087,0.1,104.06,104.03,4.05764241]
["bitfinex","SOLUSD",1769880342770,0.1,104.06,104.01,4.05764241]
["bitfinex","SOLUSD",1769880343381,0.1,104.06,104.01,15.94393029]
["bitfinex","SOLUSD",1769880343577,0.1,104.06,104.01,4.05764241]
["bitfinex","SOLUSD",1769880344181,16.06476038,104.12,104.05,4.05764241]
["bitfinex","SOLUSD",1769880344378,16.06476038,104.11,104.05,4.05764241]
["bitfinex","SOLUSD",1769880344574,16.06476038,104.09,104.03,4.05764241]
["bitfinex","SOLUSD",1769880344777,11.88628788,104.07,104.01,4.05764241]
["bitfinex","SOLUSD",1769880344979,16.06476038,104.07,104.01,4.05764241]
["bitfinex","SOLUSD",1769880345381,16.06476038,104.06,104.01,4.05764241]
["bitfinex","SOLUSD",1769880345566,11.88628788,104.03,103.98,4.05764241]
["bitfinex","SOLUSD",1769880345767,16.06476038,104.03,103.95,15.94393029]
["bitfinex","SOLUSD",1769880345974,16.06476038,104.03,103.96,4.05764241]
["bitfinex","SOLUSD",1769880346282,4.1784725,104.03,103.98,4.05764241]
["bitfinex","SOLUSD",1769880347379,4.27527085,104.05,104.0,4.05764241]
["bitfinex","SOLUSD",1769880347689,20.34003123,104.05,104.0,4.05764241]
["bitfinex","SOLUSD",1769880348000,16.16155873,104.05,104.0,4.05764241]
["bitfinex","SOLUSD",1769880348382,11.88628788,104.03,103.98,4.05764241]
["bitfinex","SOLUSD",1769880348602,11.88628788,104.04,103.98,4.05764241]
["bitfinex","SOLUSD",1769880348817,20.34003123,104.05,103.98,4.05764241]
["bitfinex","SOLUSD",1769880348978,16.06476038,104.04,103.98,4.05764241]
["bitfinex","SOLUSD",1769880349376,16.16155873,104.05,103.99,4.05764241]
["bitfinex","SOLUSD",1769880349686,4.27527085,104.05,103.99,4.05764241]
["bitfinex","SOLUSD",1769880349882,16.06476038,104.06,103.99,15.94393029]
["bitfinex","SOLUSD",1769880350081,16.16155873,104.07,104.01,4.05764241]
["bitfinex","SOLUSD",1769880350387,16.06476038,104.06,103.98,11.88628788]
["bitfinex","SOLUSD",1769880350596,4.1784725,104.05,103.98,11.88628788]
["bitfinex","SOLUSD",1769880350895,4.1784725,104.05,103.96,9.61825441]
["bitfinex","SOLUSD",1769880350896,4.1784725,104.03,103.96,11.88628788]
["bitfinex","SOLUSD",1769880351393,8.45374335,104.05,103.98,11.88628788]
["bitfinex","SOLUSD",1769880351584,8.45374335,104.05,103.98,11.88470351]
["bitfinex","SOLUSD",1769880351786,20.33844686,104.05,103.98,11.88470351]
["bitfinex","SOLUSD",1769880351984,8.45374335,104.05,103.98,11.88470351]
["bitfinex","SOLUSD",1769880352387,8.45374335,104.05,103.98,15.94234592]
["bitfinex","SOLUSD",1769880352690,20.33844686,104.05,103.98,4.05764241]
["bitfinex","SOLUSD",1769880352889,4.1784725,104.03,103.96,15.94234592]
["bitfinex","SOLUSD",1769880353087,4.1784725,104.02,103.94,15.94234592]
["bitfinex","SOLUSD",1769880353290,4.1784725,104.01,103.94,15.94234592]
["bitfinex","SOLUSD",1769880353688,4.1784725,104.01,103.94,4.05764241]
["bitfinex","SOLUSD",1769880353888,16.06317601,103.99,103.92,15.94234592]
["bitfinex","SOLUSD",1769880354100,8.45374335,104.01,103.95,15.94234592]
["bitfinex","SOLUSD",1769880354281,4.1784725,104.0,103.94,11.88470351]
["bitfinex","SOLUSD",1769880354489,4.1784725,104.0,103.93,15.94234592]
["bitfinex","SOLUSD",1769880354797,4.1784725,103.99,103.93,4.05764241]
["bitfinex","SOLUSD",1769880354996,4.1784725,103.99,103.93,15.94234592]
["bitfinex","SOLUSD",1769880355203,4.1784725,103.99,103.93,4.05764241]
["bitfinex","SOLUSD",1769880355507,4.1784725,103.99,103.94,11.88470351]
["bitfinex","SOLUSD",1769880355695,4.1784725,103.99,103.93,15.94234592]
["bitfinex","SOLUSD",1769880355891,8.45374335,104.01,103.95,4.05764241]
["bitfinex","SOLUSD",1769880356091,4.1784725,104.03,103.98,4.05764241]
["bitfinex","SOLUSD",1769880356304,4.1784725,104.03,103.98,15.94234592]
["bitfinex","SOLUSD",1769880356486,16.06317601,104.07,104.0,15.94234592]
["bitfinex","SOLUSD",1769880356687,4.1784725,104.07,104.01,11.88470351]
["bitfinex","SOLUSD",1769880357083,4.1784725,104.05,103.98,11.88470351]
["bitfinex","SOLUSD",1769880357300,4.1784725,104.04,103.98,11.88470351]
["bitfinex","SOLUSD",1769880357901,4.1784725,104.03,103.97,15.94234592]
["bitfinex","SOLUSD",1769880358101,4.1784725,104.03,103.97,4.05764241]
["bitfinex","SOLUSD",1769880358404,16.06317601,104.01,103.94,15.94234592]
["bitfinex","SOLUSD",1769880358607,4.1784725,104.01,103.94,15.94234592]
["bitfinex","SOLUSD",1769880358903,4.1784725,104.0,103.94,4.05764241]
["bitfinex","SOLUSD",1769880359108,4.1784725,103.99,103.92,15.94234592]
["bitfinex","SOLUSD",1769880359290,8.45374335,104.02,103.96,11.88470351]
["bitfinex","SOLUSD",1769880359495,4.1784725,103.99,103.93,4.05764241]
["bitfinex","SOLUSD",1769880359699,4.1784725,103.98,103.91,15.94234592]
["bitfinex","SOLUSD",1769880359898,4.1784725,104.0,103.94,15.94234592]
["bitfinex","SOLUSD",1769880360098,4.1784725,104.0,103.95,11.88470351]
["bitfinex","SOLUSD",1769880360294,4.1784725,104.0,103.95,15.94234592]
["bitfinex","SOLUSD",1769880360607,8.45374335,104.02,103.96,11.88470351]
["bitfinex","SOLUSD",1769880360790,8.45374335,104.02,103.95,15.94234592]
["bitfinex","SOLUSD",1769880360986,4.27527085,104.02,103.98,15.94234592]
["bitfinex","SOLUSD",1769880361191,4.1784725,104.04,103.99,4.05764241]
["bitfinex","SOLUSD",1769880361500,4.1784725,104.03,103.97,15.94234592]
["bitfinex","SOLUSD",1769880361702,4.1784725,104.03,103.98,15.94234592]
["bitfinex","SOLUSD",1769880361898,5.36086188,104.07,103.95,15.94234592]
["bitfinex","SOLUSD",1769880361899,16.06317601,104.02,103.95,15.94234592]
["bitfinex","SOLUSD",1769880362217,4.1784725,104.06,104.0,11.88470351]
["bitfinex","SOLUSD",1769880362389,4.1784725,104.08,104.02,4.05764241]
["bitfinex","SOLUSD",1769880362796,4.1784725,104.07,104.01,15.94234592]
["bitfinex","SOLUSD",1769880363000,4.1784725,104.11,104.05,15.94234592]
["bitfinex","SOLUSD",1769880363200,4.1784725,104.11,103.96,9.92045587]
["bitfinex","SOLUSD",1769880363201,4.1784725,104.13,104.06,15.94234592]
["bitfinex","SOLUSD",1769880363498,4.1784725,104.12,104.06,4.05764241]
["bitfinex","SOLUSD",1769880363717,4.1784725,104.11,104.05,15.94234592]
["bitfinex","SOLUSD",1769880364122,4.1784725,104.11,104.05,11.88470351]
["bitfinex","SOLUSD",1769880364420,16.06317601,104.09,104.02,15.94234592]
["bitfinex","SOLUSD",1769880364717,4.1784725,104.07,104.0,15.94234592]
["bitfinex","SOLUSD",1769880365419,4.1784725,104.04,103.98,15.94234592]
["bitfinex","SOLUSD",1769880365724,4.1784725,104.04,103.98,4.05764241]
["bitfinex","SOLUSD",1769880366017,16.06317601,104.04,103.98,4.05764241]
["bitfinex","SOLUSD",1769880366212,4.1784725,104.02,103.96,4.05764241]
["bitfinex","SOLUSD",1769880366406,4.1784725,104.05,103.99,15.94234592]
["bitfinex","SOLUSD",1769880366720,4.1784725,104.07,104.01,15.94234592]
["bitfinex","SOLUSD",1769880367022,16.12097597,104.08,103.99,4.11095315]
["bitfinex","SOLUSD",1769880367210,16.12097597,104.08,104.01,11.88470351]
["bitfinex","SOLUSD",1769880367415,4.23627246,104.07,104.0,15.99565666]
["bitfinex","SOLUSD",1769880367801,4.23627246,104.07,104.02,11.88470351]
["bitfinex","SOLUSD",1769880367999,4.23627246,104.07,104.01,15.99565666]
["bitfinex","SOLUSD",1769880368217,16.15997436,104.09,104.03,4.11095315]
["bitfinex","SOLUSD",1769880368218,8.51154331,104.09,104.03,4.11095315]
["bitfinex","SOLUSD",1769880368399,4.23627246,104.11,104.05,15.99565666]
["bitfinex","SOLUSD",1769880368609,11.88470351,104.13,104.06,15.99565666]
["bitfinex","SOLUSD",1769880368610,4.23627246,104.13,104.06,15.99565666]
["bitfinex","SOLUSD",1769880368811,8.51154331,104.13,104.06,15.99565666]
["bitfinex","SOLUSD",1769880369013,4.23627246,104.12,104.06,15.99565666]
["bitfinex","SOLUSD",1769880369526,4.33627246,104.14,104.07,15.99565666]
["bitfinex","SOLUSD",1769880369713,4.33627246,104.14,104.08,11.88470351]
["bitfinex","SOLUSD",1769880369917,4.23627246,104.13,104.08,11.88470351]
["bitfinex","SOLUSD",1769880370126,4.23627246,104.13,104.07,15.99565666]
["bitfinex","SOLUSD",1769880370328,0.1,104.14,104.09,4.11095315]
["bitfinex","SOLUSD",1769880370622,0.1,104.14,104.1,4.11095315]
["bitfinex","SOLUSD",1769880371336,0.1,104.14,104.09,11.88470351]
["bitfinex","SOLUSD",1769880371912,0.1,104.14,104.1,11.88470351]
["bitfinex","SOLUSD",1769880372313,0.1,104.14,104.09,15.99565666]
["bitfinex","SOLUSD",1769880372829,4.33627246,104.14,104.08,11.88470351]
["bitfinex","SOLUSD",1769880373124,4.23627246,104.13,104.06,11.88470351]
["bitfinex","SOLUSD",1769880373303,4.23627246,104.12,104.06,11.88470351]
["bitfinex","SOLUSD",1769880373508,4.23627246,104.1,104.01,4.11095315]
["bitfinex","SOLUSD",1769880373813,4.23627246,104.05,103.97,4.11095315]
["bitfinex","SOLUSD",1769880374009,4.23627246,104.04,103.97,15.99565666]
["bitfinex","SOLUSD",1769880374231,4.23627246,104.02,103.95,4.11095315]
["bitfinex","SOLUSD",1769880374430,4.23627246,104.0,103.94,11.88470351]
["bitfinex","SOLUSD",1769880374723,4.23627246,103.97,103.9,15.99565666]
["bitfinex","SOLUSD",1769880374922,4.23627246,103.96,103.9,11.88470351]
["bitfinex","SOLUSD",1769880375126,4.23627246,103.98,103.93,11.88470351]
["bitfinex","SOLUSD",1769880375312,10.14158566,103.97,103.92,11.88470351]
["bitfinex","SOLUSD",1769880375508,5.9053132,103.96,103.9,15.99565666]
["bitfinex","SOLUSD",1769880375708,4.23627246,103.97,103.9,15.99565666]
["bitfinex","SOLUSD",1769880375921,5.9047233,103.96,103.9,15.99565666]
["bitfinex","SOLUSD",1769880376123,4.23627246,103.97,103.91,4.11095315]
["bitfinex","SOLUSD",1769880376332,4.23627246,104.01,103.94,15.99565666]
["bitfinex","SOLUSD",1769880376516,4.23627246,104.01,103.95,11.88470351]
["bitfinex","SOLUSD",1769880376721,4.23627246,104.01,103.94,11.88470351]
["bitfinex","SOLUSD",1769880377116,4.23627246,104.01,103.93,11.88470351]
["bitfinex","SOLUSD",1769880377117,4.23627246,104.0,103.93,11.88470351]
["bitfinex","SOLUSD",1769880377328,4.23627246,103.99,103.93,11.88470351]
["bitfinex","SOLUSD",1769880377521,4.23627246,104.01,103.95,11.88470351]
["bitfinex","SOLUSD",1769880377832,4.23627246,104.01,103.96,11.88470351]
["bitfinex","SOLUSD",1769880378009,4.23627246,104.0,103.94,11.88470351]
["bitfinex","SOLUSD",1769880378209,4.23627246,103.99,103.92,11.88470351]
["bitfinex","SOLUSD",1769880378434,4.23627246,103.99,103.94,11.88470351]
["bitfinex","SOLUSD",1769880378631,4.23627246,103.99,103.91,10.29184833]
["bitfinex","SOLUSD",1769880378822,4.23627246,103.99,103.93,11.88470351]
["bitfinex","SOLUSD",1769880379217,4.23627246,103.99,103.94,11.88470351]
["bitfinex","SOLUSD",1769880379610,19.10855081,104.03,103.95,11.88470351]
["bitfinex","SOLUSD",1769880379817,4.23627246,104.04,103.98,11.88470351]
["bitfinex","SOLUSD",1769880380020,4.23627246,104.04,104.0,11.88470351]
["bitfinex","SOLUSD",1769880380538,4.23627246,104.04,103.99,11.88470351]
["bitfinex","SOLUSD",1769880380733,4.23627246,104.04,103.94,9.62084732]
["bitfinex","SOLUSD",1769880380734,4.23627246,104.04,103.95,0.66837414]
["bitfinex","SOLUSD",1769880380946,4.23627246,104.03,103.97,11.88470351]
["bitfinex","SOLUSD",1769880381437,4.23627246,104.03,103.96,11.88470351]
["bitfinex","SOLUSD",1769880381832,16.12097597,104.03,103.95,10.28774813]
["bitfinex","SOLUSD",1769880382134,4.23627246,104.01,103.95,11.88470351]
["bitfinex","SOLUSD",1769880382644,4.23627246,104.0,103.94,12.13018]
["bitfinex","SOLUSD",1769880382937,4.23627246,103.98,103.94,12.13018]
["bitfinex","SOLUSD",1769880383227,4.23627246,103.97,103.94,12.13018]
["bitfinex","SOLUSD",1769880383835,4.23627246,103.96,103.94,12.13018]
["bitfinex","SOLUSD",1769880384329,11.88470351,103.95,103.89,0.66837414]
["bitfinex","SOLUSD",1769880384544,11.88470351,103.95,103.87,0.2]
["bitfinex","SOLUSD",1769880384545,11.88470351,103.92,103.87,0.2]
["bitfinex","SOLUSD",1769880385032,16.12097597,103.92,103.87,0.2]
["bitfinex","SOLUSD",1769880385428,4.27527085,103.93,103.87,16.19565666]
["bitfinex","SOLUSD",1769880385629,16.15997436,103.92,103.87,0.2]
["bitfinex","SOLUSD",1769880385827,20.39624682,103.92,103.87,0.2]
["bitfinex","SOLUSD",1769880386028,20.39624682,103.91,103.87,0.2]
["bitfinex","SOLUSD",1769880386232,11.88470351,103.9,103.84,4.11095315]
["bitfinex","SOLUSD",1769880386434,4.23627246,103.88,103.81,15.99565666]
["bitfinex","SOLUSD",1769880386639,4.23627246,103.92,103.85,15.99565666]
["bitfinex","SOLUSD",1769880386818,23.38382166,103.93,103.85,4.11095315]
["bitfinex","SOLUSD",1769880386819,20.39624682,103.91,103.85,4.11095315]
["bitfinex","SOLUSD",1769880387531,20.39624682,103.89,103.81,15.99565666]
["bitfinex","SOLUSD",1769880387739,20.39624682,103.89,103.82,4.11095315]
["bitfinex","SOLUSD",1769880388115,8.51154331,103.91,103.84,4.11095315]
["bitfinex","SOLUSD",1769880388420,4.23627246,103.91,103.84,4.11095315]
["bitfinex","SOLUSD",1769880388724,4.23627246,103.94,103.86,4.11095315]
["bitfinex","SOLUSD",1769880388926,4.23627246,103.95,103.89,11.88470351]
["bitfinex","SOLUSD",1769880389238,4.23627246,103.93,103.87,11.88470351]
["bitfinex","SOLUSD",1769880389418,5.89664147,103.92,103.87,15.99565666]
["bitfinex","SOLUSD",1769880389620,4.23627246,103.93,103.87,15.99565666]
["bitfinex","SOLUSD",1769880390016,4.23627246,103.95,103.89,15.99565666]
["bitfinex","SOLUSD",1769880390250,11.88470351,103.97,103.89,15.99565666]
["bitfinex","SOLUSD",1769880390251,16.12097597,103.97,103.9,4.11095315]
["bitfinex","SOLUSD",1769880390549,16.12097597,104.01,103.93,15.99565666]
["bitfinex","SOLUSD",1769880390843,10.13561762,104.0,103.93,15.99565666]
["bitfinex","SOLUSD",1769880391045,4.23627246,103.98,103.91,15.99565666]
["bitfinex","SOLUSD",1769880391245,4.23627246,104.0,103.94,4.11095315]
["bitfinex","SOLUSD",1769880391756,5.90229059,103.99,103.94,4.11095315]
["bitfinex","SOLUSD",1769880391924,8.51154331,104.0,103.94,4.11095315]
["bitfinex","SOLUSD",1769880392124,10.13745549,103.99,103.93,11.88470351]
["bitfinex","SOLUSD",1769880392326,16.12097597,104.01,103.93,15.99565666]
["bitfinex","SOLUSD",1769880392520,10.17575643,104.0,103.94,4.11095315]
["bitfinex","SOLUSD",1769880392719,4.27527085,104.0,103.94,4.11095315]
["bitfinex","SOLUSD",1769880393234,16.12097597,104.01,103.94,4.11095315]
["bitfinex","SOLUSD",1769880393431,4.23627246,104.03,103.96,4.11095315]
["bitfinex","SOLUSD",1769880393737,16.12097597,104.05,103.98,4.11095315]
["bitfinex","SOLUSD",1769880393918,10.13782998,104.04,103.98,4.11095315]
["bitfinex","SOLUSD",1769880394128,10.13782998,104.03,103.97,11.88470351]
["bitfinex","SOLUSD",1769880394320,4.23627246,104.03,103.97,11.88470351]
["bitfinex","SOLUSD",1769880394522,10.17597847,104.02,103.96,4.11095315]
["bitfinex","SOLUSD",1769880394730,10.13698008,104.01,103.94,4.11095315]
["bitfinex","SOLUSD",1769880394938,10.13587404,104.0,103.94,4.11095315]
["bitfinex","SOLUSD",1769880395139,10.13587404,103.99,103.93,11.88470351]
["bitfinex","SOLUSD",1769880395340,5.89960158,103.98,103.94,4.11095315]
["bitfinex","SOLUSD",1769880395640,11.88470351,103.99,103.92,4.11095315]
["bitfinex","SOLUSD",1769880395841,4.23627246,103.97,103.91,11.88470351]
["bitfinex","SOLUSD",1769880396045,5.89778067,103.96,103.91,15.99565666]
["bitfinex","SOLUSD",1769880396224,4.23627246,103.96,103.89,15.99565666]
["bitfinex","SOLUSD",1769880396429,5.89274455,103.95,103.89,15.99565666]
["bitfinex","SOLUSD",1769880396740,8.51154331,103.96,103.89,15.99565666]
["bitfinex","SOLUSD",1769880396936,5.89400611,103.95,103.9,4.12598445]
["bitfinex","SOLUSD",1769880397142,4.27527085,103.96,103.9,4.12598445]
["bitfinex","SOLUSD",1769880397561,4.07629974,103.92,103.84,4.12598445]
["bitfinex","SOLUSD",1769880397725,20.2362741,103.92,103.84,4.12598445]
["bitfinex","SOLUSD",1769880397926,9.96684234,103.91,103.85,4.12598445]
["bitfinex","SOLUSD",1769880398243,4.07629974,103.91,103.85,4.12598445]
["bitfinex","SOLUSD",1769880398721,4.07629974,103.89,103.83,4.12598445]
["bitfinex","SOLUSD",1769880398923,11.88470351,103.88,103.81,16.01068796]
["bitfinex","SOLUSD",1769880399332,20.2362741,103.9,103.82,4.12598445]
["bitfinex","SOLUSD",1769880399542,11.88470351,103.88,103.82,4.12598445]
["bitfinex","SOLUSD",1769880399747,11.88470351,103.88,103.81,11.88470351]
["bitfinex","SOLUSD",1769880399748,11.30014704,103.92,103.83,4.12598445]
["bitfinex","SOLUSD",1769880399935,21.83663777,103.91,103.84,4.12598445]
["bitfinex","SOLUSD",1769880400136,5.87600049,103.9,103.84,4.12598445]
["bitfinex","SOLUSD",1769880400336,4.07629974,103.9,103.84,4.12598445]
["bitfinex","SOLUSD",1769880400545,5.8710729,103.89,103.84,4.12598445]
["bitfinex","SOLUSD",1769880400843,4.07629974,103.88,103.82,4.12598445]
["bitfinex","SOLUSD",1769880401035,15.96100325,103.87,103.8,16.01068796]
["bitfinex","SOLUSD",1769880401235,4.07629974,103.87,103.81,4.20931656]
["bitfinex","SOLUSD",1769880401451,4.16122817,103.85,103.79,4.20931656]
["bitfinex","SOLUSD",1769880401743,16.04593168,103.82,103.78,0.2]
["bitfinex","SOLUSD",1769880402928,8.43649902,103.84,103.78,4.40931656]
["bitfinex","SOLUSD",1769880403345,11.88470351,103.83,103.78,4.40931656]
["bitfinex","SOLUSD",1769880403534,16.04593168,103.82,103.76,4.20931656]
["bitfinex","SOLUSD",1769880404126,4.16122817,103.82,103.76,4.20931656]
["bitfinex","SOLUSD",1769880404441,16.04593168,103.82,103.76,4.20931656]
["bitfinex","SOLUSD",1769880404647,4.16122817,103.88,103.79,4.20931656]
["bitfinex","SOLUSD",1769880404842,4.92745689,103.91,103.8,16.09402007]
["bitfinex","SOLUSD",1769880404843,16.04593168,103.87,103.8,16.09402007]
["bitfinex","SOLUSD",1769880405239,11.88470351,103.87,103.81,4.20931656]
["bitfinex","SOLUSD",1769880405452,16.04593168,103.88,103.81,4.20931656]
["bitfinex","SOLUSD",1769880405637,4.16122817,103.83,103.72,4.20931656]
["bitfinex","SOLUSD",1769880405825,4.16122817,103.81,103.75,4.20931656]
["bitfinex","SOLUSD",1769880406327,4.16122817,103.81,103.72,9.64064331]
["bitfinex","SOLUSD",1769880406328,16.04593168,103.8,103.73,4.20931656]
["bitfinex","SOLUSD",1769880406527,4.27527085,103.81,103.71,4.53185256]
["bitfinex","SOLUSD",1769880406528,16.04593168,103.78,103.71,4.53185256]
["bitfinex","SOLUSD",1769880407252,4.16122817,103.78,103.71,4.53185256]
["bitfinex","SOLUSD",1769880407452,16.04593168,103.8,103.73,4.20931656]
["bitfinex","SOLUSD",1769880408028,11.88470351,103.78,103.72,4.20931656]
["bitfinex","SOLUSD",1769880408252,16.04593168,103.81,103.73,4.20931656]
["bitfinex","SOLUSD",1769880408451,4.16122817,103.81,103.75,4.20931656]
["bitfinex","SOLUSD",1769880408653,16.04593168,103.81,103.75,4.20931656]
["bitfinex","SOLUSD",1769880409358,16.15997436,103.82,103.76,4.20931656]
["bitfinex","SOLUSD",1769880410036,4.16122817,103.87,103.78,11.88470351]
["bitfinex","SOLUSD",1769880410249,16.04593168,103.87,103.8,4.20931656]
["bitfinex","SOLUSD",1769880410545,11.88470351,103.88,103.81,4.20931656]
["bitfinex","SOLUSD",1769880410747,11.88470351,103.89,103.83,4.20931656]
["bitfinex","SOLUSD",1769880410951,16.04593168,103.9,103.83,16.09402007]
["bitfinex","SOLUSD",1769880411156,11.88470351,103.91,103.85,4.20931656]
["bitfinex","SOLUSD",1769880411373,16.04593168,103.88,103.82,4.20931656]
["bitfinex","SOLUSD",1769880411736,4.16122817,103.88,103.82,4.20931656]
["bitfinex","SOLUSD",1769880412237,11.88470351,103.89,103.83,4.20931656]
["bitfinex","SOLUSD",1769880413234,16.04593168,103.9,103.83,4.20931656]
["bitfinex","SOLUSD",1769880413441,20.32120253,103.9,103.83,4.20931656]
["bitfinex","SOLUSD",1769880413629,16.08072843,103.92,103.86,4.20931656]
["bitfinex","SOLUSD",1769880414048,4.16122817,103.92,103.86,4.20931656]
["bitfinex","SOLUSD",1769880414247,20.35599928,103.92,103.86,4.20931656]
["bitfinex","SOLUSD",1769880414648,10.28823755,103.96,103.89,4.20931656]
["bitfinex","SOLUSD",1769880414847,11.91950026,103.97,103.91,4.20931656]
["bitfinex","SOLUSD",1769880415064,4.16122817,103.98,103.92,4.20931656]
["bitfinex","SOLUSD",1769880415352,11.91950026,103.99,103.92,4.20931656]
["bitfinex","SOLUSD",1769880415753,11.91950026,103.98,103.92,4.20931656]
["bitfinex","SOLUSD",1769880416136,16.08072843,103.97,103.91,4.20931656]
["bitfinex","SOLUSD",1769880416391,16.08072843,103.95,103.85,4.20931656]
["bitfinex","SOLUSD",1769880416542,4.16122817,103.97,103.91,16.12881682]
["bitfinex","SOLUSD",1769880416950,16.08072843,103.99,103.92,4.20931656]
["bitfinex","SOLUSD",1769880417457,4.16122817,103.99,103.92,16.12881682]
["bitfinex","SOLUSD",1769880417644,11.91950026,103.96,103.9,4.20931656]
["bitfinex","SOLUSD",1769880417955,16.19477111,103.94,103.86,16.12881682]
["bitfinex","SOLUSD",1769880418158,11.91950026,103.92,103.86,4.20931656]
["bitfinex","SOLUSD",1769880418466,19.84869318,103.92,103.86,4.20931656]
["bitfinex","SOLUSD",1769880418664,11.91950026,103.9,103.86,4.20931656]
["bitfinex","SOLUSD",1769880418962,34.05493924,103.95,103.78,48.17791564]
["bitfinex","SOLUSD",1769880418963,4.16122817,103.95,103.88,4.20931656]
["bitfinex","SOLUSD",1769880419144,20.35599928,103.95,103.89,4.20931656]
["bitfinex","SOLUSD",1769880419347,11.91950026,103.93,103.87,4.20931656]
["bitfinex","SOLUSD",1769880419552,16.08072843,103.94,103.87,4.20931656]
["bitfinex","SOLUSD",1769880420463,17.79604081,103.93,103.87,4.20931656]
["bitfinex","SOLUSD",1769880420668,16.08072843,103.93,103.87,4.20931656]
["bitfinex","SOLUSD",1769880420843,11.91950026,103.91,103.85,4.20931656]
["bitfinex","SOLUSD",1769880421043,16.19477111,103.95,103.88,4.20931656]
["bitfinex","SOLUSD",1769880421263,5.8786116,103.94,103.88,4.20931656]
["bitfinex","SOLUSD",1769880421483,7.31493924,103.97,103.9,4.20931656]
["bitfinex","SOLUSD",1769880421760,11.91950026,103.97,103.92,4.20931656]
["bitfinex","SOLUSD",1769880421962,16.08072843,103.98,103.92,4.20931656]
["bitfinex","SOLUSD",1769880422165,20.35599928,103.98,103.92,4.20931656]
["bitfinex","SOLUSD",1769880422365,11.91950026,103.96,103.9,4.20931656]
["bitfinex","SOLUSD",1769880422564,5.88145307,103.95,103.91,4.20931656]
["bitfinex","SOLUSD",1769880422792,4.27527085,103.97,103.92,4.20931656]
["bitfinex","SOLUSD",1769880422987,11.91950026,104.0,103.94,4.20931656]
["bitfinex","SOLUSD",1769880423156,5.88257699,103.99,103.94,4.20931656]
["bitfinex","SOLUSD",1769880423483,16.08072843,104.04,103.97,4.20931656]
["bitfinex","SOLUSD",1769880423663,5.88856564,104.03,103.97,16.12881682]
["bitfinex","SOLUSD",1769880423870,21.96929407,104.02,103.95,4.20931656]
["bitfinex","SOLUSD",1769880424169,11.91950026,103.99,103.92,4.20931656]
["bitfinex","SOLUSD",1769880424379,16.08072843,103.97,103.9,16.12881682]
["bitfinex","SOLUSD",1769880424588,5.8869448,103.96,103.9,16.12881682]
["bitfinex","SOLUSD",1769880424886,5.88431685,103.95,103.9,4.20931656]
["bitfinex","SOLUSD",1769880425064,16.08072843,103.95,103.9,4.20931656]
["bitfinex","SOLUSD",1769880425264,5.88794704,103.94,103.9,4.20931656]
["bitfinex","SOLUSD",1769880425490,21.96782036,103.93,103.85,11.91950026]
["bitfinex","SOLUSD",1769880425654,11.91950026,103.92,103.85,11.91950026]
["bitfinex","SOLUSD",1769880425859,11.91950026,103.92,103.78,97.15786757]
["bitfinex","SOLUSD",1769880425860,17.80372513,103.91,103.82,9.63120415]
["bitfinex","SOLUSD",1769880426084,4.27527085,103.94,103.82,11.91950026]
["bitfinex","SOLUSD",1769880426085,11.91950026,103.89,103.82,11.91950026]
["bitfinex","SOLUSD",1769880426264,11.91950026,103.9,103.82,11.91950026]
["bitfinex","SOLUSD",1769880426462,17.80694621,103.89,103.8,9.63372557]
["bitfinex","SOLUSD",1769880426774,17.80608659,103.88,103.78,9.63512856]
["bitfinex","SOLUSD",1769880426964,11.91950026,103.86,103.79,11.91950026]
["bitfinex","SOLUSD",1769880427356,5.88712892,103.85,103.8,4.31621785]
["bitfinex","SOLUSD",1769880427560,4.09163545,103.88,103.82,4.31621785]
["bitfinex","SOLUSD",1769880427782,5.88846582,103.87,103.83,4.31621785]
["bitfinex","SOLUSD",1769880427991,4.09163545,103.88,103.84,4.31621785]
["bitfinex","SOLUSD",1769880428484,11.91950026,103.93,103.86,4.31621785]
["bitfinex","SOLUSD",1769880428666,5.89198227,103.92,103.87,4.31621785]
["bitfinex","SOLUSD",1769880428992,24.25163091,103.97,103.91,4.31621785]
["bitfinex","SOLUSD",1769880429303,9.657303,103.99,103.92,4.31621785]
["bitfinex","SOLUSD",1769880429304,5.89596078,103.96,103.92,4.31621785]
["bitfinex","SOLUSD",1769880429460,5.0167639,104.02,103.95,16.23571811]
["bitfinex","SOLUSD",1769880429660,11.91950026,104.03,103.95,16.23571811]
["bitfinex","SOLUSD",1769880429861,7.31493924,104.04,103.95,4.31621785]
["bitfinex","SOLUSD",1769880430090,11.91950026,104.01,103.95,4.31621785]
["bitfinex","SOLUSD",1769880430317,4.27527085,104.02,103.96,11.91950026]
["bitfinex","SOLUSD",1769880430581,4.09163545,104.04,103.97,16.23571811]
["bitfinex","SOLUSD",1769880430758,4.09163545,104.04,103.98,11.91950026]
["bitfinex","SOLUSD",1769880431373,4.09163545,104.04,103.98,16.23571811]
["bitfinex","SOLUSD",1769880431777,4.09163545,104.04,103.95,9.61978195]
["bitfinex","SOLUSD",1769880431778,16.01113571,104.06,103.99,16.23571811]
["bitfinex","SOLUSD",1769880431979,4.27527085,104.05,103.99,16.23571811]
["bitfinex","SOLUSD",1769880432173,20.92854763,104.08,104.01,4.31621785]
["bitfinex","SOLUSD",1769880432482,12.01950026,104.09,104.02,16.23571811]
["bitfinex","SOLUSD",1769880432782,4.09163545,104.03,103.96,4.31621785]
["bitfinex","SOLUSD",1769880432981,4.19163545,104.09,104.02,4.31621785]
["bitfinex","SOLUSD",1769880433169,16.11113571,104.09,104.02,4.31621785]
["bitfinex","SOLUSD",1769880433369,4.19163545,104.09,104.03,4.31621785]
["bitfinex","SOLUSD",1769880433571,8.4669063,104.09,104.03,4.31621785]
["bitfinex","SOLUSD",1769880433893,4.19163545,104.09,104.03,4.31621785]
["bitfinex","SOLUSD",1769880434265,4.19163545,104.09,104.02,11.91950026]
["bitfinex","SOLUSD",1769880434266,4.09163545,104.08,104.02,11.91950026]
["bitfinex","SOLUSD",1769880434468,20.28640656,104.08,104.01,4.31621785]
["bitfinex","SOLUSD",1769880434663,4.09163545,104.06,103.99,16.23571811]
["bitfinex","SOLUSD",1769880435375,16.01113571,104.06,103.99,16.23571811]
["bitfinex","SOLUSD",1769880435778,4.27527085,104.08,104.01,11.91950026]
["bitfinex","SOLUSD",1769880436079,12.01950026,104.09,103.95,0.14216157]
["bitfinex","SOLUSD",1769880436080,0.1,104.09,104.04,4.31621785]
["bitfinex","SOLUSD",1769880436282,4.09163545,104.08,104.02,4.31621785]
["bitfinex","SOLUSD",1769880436672,0.1,104.09,104.04,4.31621785]
["bitfinex","SOLUSD",1769880437582,4.09163545,104.07,104.01,4.31621785]
["bitfinex","SOLUSD",1769880437765,16.01113571,104.07,104.01,4.31621785]
["bitfinex","SOLUSD",1769880438083,16.01113571,104.06,103.99,16.23571811]
["bitfinex","SOLUSD",1769880438482,4.09163545,104.06,103.99,16.23571811]
["bitfinex","SOLUSD",1769880438672,4.09163545,104.06,104.0,4.31621785]
["bitfinex","SOLUSD",1769880438871,0.1,104.09,104.04,4.31621785]
["bitfinex","SOLUSD",1769880439079,0.1,104.09,104.05,4.31621785]
["bitfinex","SOLUSD",1769880439866,4.09163545,104.13,104.07,4.31621785]
["bitfinex","SOLUSD",1769880440086,16.01113571,104.13,104.07,4.31621785]
["bitfinex","SOLUSD",1769880440286,0.1,104.14,104.08,4.31621785]
["bitfinex","SOLUSD",1769880440467,0.1,104.14,104.09,4.31621785]
["bitfinex","SOLUSD",1769880440667,0.1,104.14,104.1,16.23571811]
["bitfinex","SOLUSD",1769880441468,0.1,104.14,104.1,4.31621785]
["bitfinex","SOLUSD",1769880441668,0.1,104.14,104.09,11.91950026]
["bitfinex","SOLUSD",1769880441877,0.1,104.14,104.09,16.23571811]
["bitfinex","SOLUSD",1769880442070,0.1,104.14,104.09,4.31621785]
["bitfinex","SOLUSD",1769880442290,16.11113571,104.14,104.07,16.23571811]
["bitfinex","SOLUSD",1769880442486,16.01113571,104.13,104.07,4.31621785]
["bitfinex","SOLUSD",1769880442789,4.09163545,104.12,104.05,11.91950026]
["bitfinex","SOLUSD",1769880442981,16.01113571,104.1,104.04,4.31621785]
["bitfinex","SOLUSD",1769880443468,4.09163545,104.1,104.04,16.23571811]
["bitfinex","SOLUSD",1769880444492,4.27527085,104.12,104.05,4.31621785]
["bitfinex","SOLUSD",1769880444786,0.1,104.14,104.09,4.31621785]
["bitfinex","SOLUSD",1769880444985,12.01950026,104.14,104.09,4.31621785]
["bitfinex","SOLUSD",1769880445170,11.91950026,104.13,104.07,4.31621785]
["bitfinex","SOLUSD",1769880445374,11.91950026,104.1,104.05,4.31621785]
["bitfinex","SOLUSD",1769880445580,16.01113571,104.09,104.03,4.31621785]
["bitfinex","SOLUSD",1769880445775,11.91950026,104.08,104.03,4.31621785]
["bitfinex","SOLUSD",1769880445992,16.01113571,104.07,104.01,4.31621785]
["bitfinex","SOLUSD",1769880446169,4.09163545,104.09,104.02,4.31621785]
["bitfinex","SOLUSD",1769880446491,11.91950026,104.08,104.03,4.31621785]
["bitfinex","SOLUSD",1769880446674,4.09163545,104.09,104.03,4.31621785]
["bitfinex","SOLUSD",1769880446875,16.01113571,104.11,104.04,4.31621785]
["bitfinex","SOLUSD",1769880447076,16.01113571,104.11,104.04,16.23571811]
["bitfinex","SOLUSD",1769880447275,16.01113571,104.1,104.04,4.31621785]
["bitfinex","SOLUSD",1769880447470,11.91950026,104.09,104.04,4.31621785]
["bitfinex","SOLUSD",1769880447778,16.01113571,104.09,104.02,4.31621785]
["bitfinex","SOLUSD",1769880447980,11.91950026,104.07,104.02,4.31621785]
["bitfinex","SOLUSD",1769880448182,11.91950026,104.04,103.98,4.31621785]
["bitfinex","SOLUSD",1769880448384,11.91950026,104.03,103.98,4.31621785]
["bitfinex","SOLUSD",1769880448581,11.91950026,104.01,103.96,4.31621785]
["bitfinex","SOLUSD",1769880448779,16.01113571,104.02,103.96,4.31621785]
["bitfinex","SOLUSD",1769880448980,16.01113571,104.02,103.89,48.12389075]
["bitfinex","SOLUSD",1769880448981,16.01113571,104.0,103.94,4.31621785]
["bitfinex","SOLUSD",1769880449193,16.01113571,103.98,103.92,4.31621785]
["bitfinex","SOLUSD",1769880449396,4.09163545,103.96,103.9,4.31621785]
["bitfinex","SOLUSD",1769880449589,8.3669063,103.97,103.9,4.31621785]
["bitfinex","SOLUSD",1769880449786,4.27527085,104.0,103.93,4.31621785]
["bitfinex","SOLUSD",1769880450089,4.27527085,104.0,103.94,4.31621785]
["bitfinex","SOLUSD",1769880450090,20.28640656,104.0,103.94,4.31621785]
["bitfinex","SOLUSD",1769880450398,20.28640656,104.02,103.96,4.31621785]
["bitfinex","SOLUSD",1769880450610,4.27527085,104.02,103.97,16.23571811]
["bitfinex","SOLUSD",1769880450895,16.19477111,104.02,103.97,4.31621785]
["bitfinex","SOLUSD",1769880451104,4.27527085,104.02,103.97,4.31621785]
["bitfinex","SOLUSD",1769880451271,4.27527085,104.02,103.97,11.91950026]
["bitfinex","SOLUSD",1769880451472,20.28640656,104.04,103.98,4.31621785]
["bitfinex","SOLUSD",1769880451694,11.91950026,104.03,103.98,4.31621785]
["bitfinex","SOLUSD",1769880451878,11.91950026,104.02,103.96,4.31621785]
["bitfinex","SOLUSD",1769880452083,4.09163545,104.03,103.96,16.23571811]
["bitfinex","SOLUSD",1769880452299,4.09163545,104.03,103.97,11.91950026]
["bitfinex","SOLUSD",1769880452476,4.09163545,104.03,103.94,24.05045369]
["bitfinex","SOLUSD",1769880452477,4.09163545,104.06,104.0,11.91950026]
["bitfinex","SOLUSD",1769880452678,16.01113571,104.08,104.02,4.31621785]
["bitfinex","SOLUSD",1769880452902,16.01113571,104.1,104.03,16.23571811]
["bitfinex","SOLUSD",1769880453104,16.01113571,104.09,104.03,4.31621785]
["bitfinex","SOLUSD",1769880453283,11.91950026,104.08,104.03,4.31621785]
["bitfinex","SOLUSD",1769880453595,4.27527085,104.1,104.05,4.31621785]
["bitfinex","SOLUSD",1769880453797,16.01113571,104.09,104.02,16.23571811]
["bitfinex","SOLUSD",1769880454094,16.01113571,104.09,104.03,4.31621785]
["bitfinex","SOLUSD",1769880454300,4.09163545,104.08,104.01,16.23571811]
["bitfinex","SOLUSD",1769880454480,11.91950026,104.11,104.04,16.23571811]
["bitfinex","SOLUSD",1769880454682,11.91950026,104.11,104.05,4.31621785]
["bitfinex","SOLUSD",1769880454888,16.19477111,104.11,104.05,4.31621785]
["bitfinex","SOLUSD",1769880455183,16.01113571,104.12,104.05,16.23571811]
["bitfinex","SOLUSD",1769880455389,11.91950026,104.11,104.05,4.31621785]
["bitfinex","SOLUSD",1769880455578,16.01113571,104.12,104.05,16.23571811]
["bitfinex","SOLUSD",1769880455779,16.01113571,104.12,104.06,4.31621785]
["bitfinex","SOLUSD",1769880456499,16.01113571,104.12,104.05,11.91950026]
["bitfinex","SOLUSD",1769880456500,12.01950026,104.14,104.08,4.31621785]
["bitfinex","SOLUSD",1769880456685,0.1,104.14,104.09,4.31621785]
["bitfinex","SOLUSD",1769880457005,0.1,104.14,104.07,4.19156129]
["bitfinex","SOLUSD",1769880457006,11.91950026,104.12,104.07,4.19156129]
["bitfinex","SOLUSD",1769880457478,16.21646923,104.12,104.06,4.19156129]
["bitfinex","SOLUSD",1769880457679,4.29696897,104.12,104.06,16.11106155]
["bitfinex","SOLUSD",1769880458088,16.21646923,104.12,104.06,4.19156129]
["bitfinex","SOLUSD",1769880458406,20.59174008,104.14,104.08,4.19156129]
["bitfinex","SOLUSD",1769880458907,16.21646923,104.13,104.08,4.19156129]
["bitfinex","SOLUSD",1769880459093,16.21646923,104.12,104.06,4.19156129]
["bitfinex","SOLUSD",1769880459295,11.91950026,104.13,104.07,4.19156129]
["bitfinex","SOLUSD",1769880459483,4.37527085,104.14,104.09,4.19156129]
["bitfinex","SOLUSD",1769880459678,0.1,104.14,104.11,4.19156129]
["bitfinex","SOLUSD",1769880460110,4.39696897,104.18,104.12,16.11106155]
["bitfinex","SOLUSD",1769880460319,0.1,104.18,104.14,16.11106155]
["bitfinex","SOLUSD",1769880460500,0.1,104.18,104.15,11.91950026]
["bitfinex","SOLUSD",1769880461222,4.39696897,104.18,104.12,16.11106155]
["bitfinex","SOLUSD",1769880461715,0.1,104.18,104.14,11.91950026]
["bitfinex","SOLUSD",1769880462217,0.1,104.18,104.11,4.42119052]
["bitfinex","SOLUSD",1769880462523,0.1,104.18,104.14,11.91950026]
["bitfinex","SOLUSD",1769880462711,16.37688906,104.22,104.15,16.34069078]
["bitfinex","SOLUSD",1769880462916,16.37688906,104.22,104.16,11.91950026]
["bitfinex","SOLUSD",1769880463107,0.0414648,104.23,104.17,16.34069078]
["bitfinex","SOLUSD",1769880463308,4.4573888,104.21,104.15,16.34069078]
["bitfinex","SOLUSD",1769880463813,16.37688906,104.21,104.15,16.34069078]
["bitfinex","SOLUSD",1769880464119,4.4573888,104.21,104.15,25.94207882]
["bitfinex","SOLUSD",1769880464324,4.4988536,104.23,104.17,11.91950026]
["bitfinex","SOLUSD",1769880464519,16.37688906,104.22,104.15,16.34069078]
["bitfinex","SOLUSD",1769880465405,4.4573888,104.21,104.15,16.34069078]
["bitfinex","SOLUSD",1769880465605,16.37688906,104.19,104.13,4.42119052]
["bitfinex","SOLUSD",1769880466026,11.91950026,104.18,104.13,4.42119052]
["bitfinex","SOLUSD",1769880466222,4.4573888,104.19,104.13,4.42119052]
["bitfinex","SOLUSD",1769880466412,4.27527085,104.21,104.15,16.34069078]
["bitfinex","SOLUSD",1769880466413,8.73265965,104.21,104.15,16.34069078]
["bitfinex","SOLUSD",1769880466923,20.65215991,104.21,104.15,4.42119052]
["bitfinex","SOLUSD",1769880467221,4.4573888,104.21,104.15,16.34069078]
["bitfinex","SOLUSD",1769880467413,4.4573888,104.21,104.16,4.42119052]
["bitfinex","SOLUSD",1769880467599,16.37688906,104.21,104.14,25.9429072]
["bitfinex","SOLUSD",1769880467806,4.4573888,104.21,104.16,4.42119052]
["bitfinex","SOLUSD",1769880468008,4.4573888,104.21,104.16,16.34069078]
["bitfinex","SOLUSD",1769880468427,16.41835386,104.23,104.17,16.34069078]
["bitfinex","SOLUSD",1769880468923,4.4988536,104.23,104.18,4.42119052]
["bitfinex","SOLUSD",1769880469136,0.0414648,104.23,104.2,4.42119052]
["bitfinex","SOLUSD",1769880469819,16.37688906,104.22,104.16,4.42119052]
["bitfinex","SOLUSD",1769880470005,16.37688906,104.22,104.17,4.42119052]
["bitfinex","SOLUSD",1769880470203,16.37688906,104.21,104.14,16.34069078]
["bitfinex","SOLUSD",1769880470425,16.37688906,104.2,104.14,4.42119052]
["bitfinex","SOLUSD",1769880470721,11.91950026,104.19,104.12,21.5237297]
["bitfinex","SOLUSD",1769880470926,4.4573888,104.18,104.12,25.94492022]
["bitfinex","SOLUSD",1769880471128,4.4573888,104.18,104.06,53.40840243]
["bitfinex","SOLUSD",1769880471129,11.91950026,104.17,104.08,4.42119052]
["bitfinex","SOLUSD",1769880471335,16.37688906,104.17,104.11,4.42119052]
["bitfinex","SOLUSD",1769880471828,16.37688906,104.17,104.11,16.34069078]
["bitfinex","SOLUSD",1769880472028,4.4573888,104.17,104.12,4.42119052]
["bitfinex","SOLUSD",1769880472224,16.37688906,104.17,104.12,4.42119052]
["bitfinex","SOLUSD",1769880472425,4.4573888,104.17,104.12,4.42119052]
["bitfinex","SOLUSD",1769880472824,16.37688906,104.17,104.12,4.42119052]
["bitfinex","SOLUSD",1769880473026,4.4573888,104.17,104.11,4.42119052]
["bitfinex","SOLUSD",1769880473720,16.31502737,104.17,104.11,4.42119052]
["bitfinex","SOLUSD",1769880474025,16.31502737,104.19,104.14,4.42119052]
["bitfinex","SOLUSD",1769880474212,4.4573888,104.19,104.14,4.42119052]
["bitfinex","SOLUSD",1769880474413,4.4573888,104.21,104.15,4.42119052]
["bitfinex","SOLUSD",1769880474636,7.31612508,104.23,104.11,33.61807798]
["bitfinex","SOLUSD",1769880474637,4.4573888,104.19,104.13,4.42119052]
["bitfinex","SOLUSD",1769880474841,10.36007049,104.18,104.13,4.42119052]
["bitfinex","SOLUSD",1769880475009,4.4573888,104.18,104.11,4.42119052]
["bitfinex","SOLUSD",1769880475209,16.31502737,104.16,104.11,4.42119052]
["bitfinex","SOLUSD",1769880475733,11.85763857,104.14,104.09,4.42119052]
["bitfinex","SOLUSD",1769880475929,4.4573888,104.12,104.07,4.42119052]
["bitfinex","SOLUSD",1769880476112,16.31502737,104.11,104.05,4.42119052]
["bitfinex","SOLUSD",1769880476312,4.4573888,104.1,104.05,4.42119052]
["bitfinex","SOLUSD",1769880476609,8.73265965,104.11,104.05,25.88930729]
["bitfinex","SOLUSD",1769880476809,4.4573888,104.11,104.05,25.88930729]
["bitfinex","SOLUSD",1769880477027,4.4573888,104.1,104.05,14.03166872]
["bitfinex","SOLUSD",1769880477213,4.4573888,104.1,104.05,25.88930729]
["bitfinex","SOLUSD",1769880477420,8.73265965,104.12,104.06,16.27882909]
["bitfinex","SOLUSD",1769880477622,4.4573888,104.12,104.06,14.03098798]
["bitfinex","SOLUSD",1769880477814,4.4573888,104.14,104.08,4.42119052]
["bitfinex","SOLUSD",1769880478018,4.4573888,104.14,104.08,16.27882909]
["bitfinex","SOLUSD",1769880478320,4.4573888,104.13,104.08,4.42119052]
["bitfinex","SOLUSD",1769880478530,4.4573888,104.13,104.08,16.27882909]
["bitfinex","SOLUSD",1769880478832,4.4573888,104.14,104.09,11.85763857]
["bitfinex","SOLUSD",1769880479018,10.36707205,104.13,104.07,11.85763857]
["bitfinex","SOLUSD",1769880479330,4.4573888,104.13,104.07,4.42119052]
["bitfinex","SOLUSD",1769880479534,4.4573888,104.12,104.06,11.85763857]
["bitfinex","SOLUSD",1769880479842,4.4573888,104.1,104.04,25.88987993]
["bitfinex","SOLUSD",1769880480020,4.4573888,104.1,104.02,28.30860738]
["bitfinex","SOLUSD",1769880480021,11.85763857,104.13,104.06,16.27882909]
["bitfinex","SOLUSD",1769880480224,11.85763857,104.13,104.03,24.0301567]
["bitfinex","SOLUSD",1769880480225,4.4573888,104.13,104.07,25.88736961]
["bitfinex","SOLUSD",1769880480534,4.4573888,104.15,104.09,16.27882909]
["bitfinex","SOLUSD",1769880480738,4.4573888,104.15,104.09,25.88567333]
["bitfinex","SOLUSD",1769880480941,11.73204908,104.2,104.14,4.42119052]
["bitfinex","SOLUSD",1769880481117,16.31502737,104.18,104.12,4.42119052]
["bitfinex","SOLUSD",1769880481519,4.4573888,104.17,104.11,11.85763857]
["bitfinex","SOLUSD",1769880481719,4.4573888,104.14,104.08,16.27882909]
["bitfinex","SOLUSD",1769880481927,10.37103924,104.13,104.07,16.27882909]
["bitfinex","SOLUSD",1769880482134,16.31502737,104.13,104.07,4.42119052]
["bitfinex","SOLUSD",1769880482416,4.4573888,104.1,104.04,11.85763857]
["bitfinex","SOLUSD",1769880482633,4.4573888,104.09,104.04,16.27882909]
["bitfinex","SOLUSD",1769880482829,4.4573888,104.09,104.04,4.42119052]
["bitfinex","SOLUSD",1769880483413,4.4573888,104.05,103.99,4.42119052]
["bitfinex","SOLUSD",1769880483619,16.31502737,104.03,103.97,4.62119052]
["bitfinex","SOLUSD",1769880483930,11.85763857,104.0,103.97,0.2]
["bitfinex","SOLUSD",1769880484254,16.31502737,104.03,103.97,0.2]
["bitfinex","SOLUSD",1769880484426,4.4573888,104.03,103.98,4.42119052]
["bitfinex","SOLUSD",1769880484618,4.4573888,104.03,103.98,16.27882909]
["bitfinex","SOLUSD",1769880485123,4.4573888,104.03,103.97,12.05763857]
["bitfinex","SOLUSD",1769880485325,4.4573888,104.03,103.97,16.47882909]
["bitfinex","SOLUSD",1769880485829,4.4573888,104.0,103.89,26.68]
["bitfinex","SOLUSD",1769880486030,4.4573888,103.98,103.92,11.85763857]
["bitfinex","SOLUSD",1769880486344,4.4573888,103.98,103.93,0.2]
["bitfinex","SOLUSD",1769880486515,4.4573888,104.0,103.93,0.2]
["bitfinex","SOLUSD",1769880486718,16.31502737,104.01,103.93,0.2]
["bitfinex","SOLUSD",1769880486915,4.4573888,104.0,103.94,21.47857372]
["bitfinex","SOLUSD",1769880487118,11.85763857,104.01,103.94,9.62093515]
["bitfinex","SOLUSD",1769880487319,4.47214371,104.02,103.97,11.85763857]
["bitfinex","SOLUSD",1769880487539,4.47214371,104.06,104.0,11.85763857]
["bitfinex","SOLUSD",1769880487838,4.47214371,104.06,104.02,11.85763857]
["bitfinex","SOLUSD",1769880488621,4.47214371,104.09,104.04,11.85763857]
["bitfinex","SOLUSD",1769880489140,4.47214371,104.09,104.03,11.85763857]
["bitfinex","SOLUSD",1769880489642,4.47214371,104.06,104.01,11.85763857]
["bitfinex","SOLUSD",1769880489827,4.47214371,104.05,103.99,11.85763857]
["bitfinex","SOLUSD",1769880490030,4.47214371,104.09,104.03,11.85763857]
["bitfinex","SOLUSD",1769880490236,4.47214371,104.09,104.04,11.85763857]
["bitfinex","SOLUSD",1769880490422,4.47214371,104.07,104.02,11.85763857]
["bitfinex","SOLUSD",1769880490622,4.47214371,104.05,103.99,11.85763857]
["bitfinex","SOLUSD",1769880491042,4.47214371,104.09,104.03,11.85763857]
["bitfinex","SOLUSD",1769880491544,4.47214371,104.13,104.06,2.62489898]
["bitfinex","SOLUSD",1769880491728,4.47214371,104.13,104.09,11.85763857]
["bitfinex","SOLUSD",1769880492924,4.47214371,104.15,104.11,11.85763857]
["bitfinex","SOLUSD",1769880493125,4.47214371,104.15,104.1,11.85763857]
["bitfinex","SOLUSD",1769880493355,4.47214371,104.13,104.08,11.85763857]
["bitfinex","SOLUSD",1769880493523,4.47214371,104.13,104.07,11.85763857]
["bitfinex","SOLUSD",1769880494028,4.47214371,104.12,104.06,9.60959386]
["bitfinex","SOLUSD",1769880494223,4.47214371,104.13,104.06,2.62489898]
["bitfinex","SOLUSD",1769880494428,4.47214371,104.16,104.11,11.85763857]
["bitfinex","SOLUSD",1769880495453,4.47214371,104.16,104.12,11.85763857]
["bitfinex","SOLUSD",1769880496248,4.47214371,104.12,104.06,11.85763857]
["bitfinex","SOLUSD",1769880496451,4.27527085,104.14,104.01,32.02119896]
["bitfinex","SOLUSD",1769880496452,4.47214371,104.1,104.01,32.02119896]
["bitfinex","SOLUSD",1769880496646,16.32978228,104.07,103.99,2.62489898]
["bitfinex","SOLUSD",1769880496828,4.47214371,104.06,104.0,11.85763857]
["bitfinex","SOLUSD",1769880497030,4.47214371,104.08,104.01,2.62489898]
["bitfinex","SOLUSD",1769880497357,4.47214371,104.08,104.03,21.47015753]
["bitfinex","SOLUSD",1769880497847,4.21895336,104.08,104.03,21.47015753]
["bitfinex","SOLUSD",1769880498055,4.21895336,104.08,104.02,9.61327289]
["bitfinex","SOLUSD",1769880498253,4.27527085,104.1,104.02,11.85763857]
["bitfinex","SOLUSD",1769880498434,17.77386021,104.09,104.02,21.47088924]
["bitfinex","SOLUSD",1769880498638,4.27527085,104.1,104.04,11.85763857]
["bitfinex","SOLUSD",1769880499028,5.92008661,104.09,104.03,11.85763857]
["bitfinex","SOLUSD",1769880499234,4.27527085,104.1,104.03,11.85763857]
["bitfinex","SOLUSD",1769880499435,4.27527085,104.1,104.05,11.85763857]
["bitfinex","SOLUSD",1769880499841,4.47214371,104.09,104.04,11.85763857]
["bitfinex","SOLUSD",1769880500134,4.47214371,104.1,104.05,11.85763857]
["bitfinex","SOLUSD",1769880500330,16.32978228,104.15,104.06,2.87808933]
["bitfinex","SOLUSD",1769880500535,10.3963738,104.14,104.09,11.85763857]
["bitfinex","SOLUSD",1769880500756,4.47214371,104.14,104.1,11.85763857]
["bitfinex","SOLUSD",1769880500962,4.47214371,104.1,103.91,2.87808933]
["bitfinex","SOLUSD",1769880501174,4.47214371,104.01,103.96,0.1696248]
["bitfinex","SOLUSD",1769880501482,4.47214371,104.01,103.93,9.8216924]
["bitfinex","SOLUSD",1769880501483,4.47214371,103.95,103.93,0.2]
["bitfinex","SOLUSD",1769880501671,4.47214371,103.93,103.87,11.85763857]
["bitfinex","SOLUSD",1769880501849,16.32978228,103.92,103.86,9.6281461]
["bitfinex","SOLUSD",1769880502061,11.85763857,103.91,103.86,9.6281461]
["bitfinex","SOLUSD",1769880502368,4.47214371,103.92,103.85,24.56475296]
["bitfinex","SOLUSD",1769880502677,4.9269421,103.97,103.92,3.07808933]
["bitfinex","SOLUSD",1769880502837,4.9269421,103.97,103.95,11.85763857]
["bitfinex","SOLUSD",1769880503036,11.85763857,103.96,103.9,14.9357279]
["bitfinex","SOLUSD",1769880503280,11.85763857,103.95,103.89,11.85763857]
["bitfinex","SOLUSD",1769880503566,11.85763857,103.95,103.89,16.10412419]
["bitfinex","SOLUSD",1769880504557,4.92455672,104.03,103.89,16.10412419]
["bitfinex","SOLUSD",1769880504558,11.85763857,103.93,103.89,4.24648562]
["bitfinex","SOLUSD",1769880504970,11.85763857,103.9,103.84,16.10412419]
["bitfinex","SOLUSD",1769880505251,11.85763857,103.89,103.84,4.24648562]
["bitfinex","SOLUSD",1769880505456,11.85763857,103.88,103.84,4.24648562]
["bitfinex","SOLUSD",1769880505658,11.85763857,103.87,103.82,4.24648562]
["bitfinex","SOLUSD",1769880505866,11.85763857,103.87,103.82,16.10412419]
["bitfinex","SOLUSD",1769880506553,8.74741456,103.92,103.86,16.10412419]
["bitfinex","SOLUSD",1769880506738,16.32978228,103.92,103.85,13.87555512]
["bitfinex","SOLUSD",1769880506940,16.32978228,103.92,103.82,5.36086188]
["bitfinex","SOLUSD",1769880506941,4.47214371,103.89,103.83,4.24648562]
["bitfinex","SOLUSD",1769880507141,11.85763857,103.85,103.79,4.24648562]
["bitfinex","SOLUSD",1769880507345,11.85763857,103.84,103.79,16.10412419]
["bitfinex","SOLUSD",1769880507540,8.74741456,103.86,103.79,4.24648562]
["bitfinex","SOLUSD",1769880507851,11.85763857,103.83,103.77,25.74073352]
["bitfinex","SOLUSD",1769880508236,4.27527085,103.87,103.8,4.24648562]
["bitfinex","SOLUSD",1769880508437,20.60505313,103.9,103.83,4.24648562]
["bitfinex","SOLUSD",1769880508637,11.85763857,103.88,103.83,4.24648562]
["bitfinex","SOLUSD",1769880508860,11.85763857,103.88,103.77,9.92045587]
["bitfinex","SOLUSD",1769880508861,4.47214371,103.86,103.78,5.36086188]
["bitfinex","SOLUSD",1769880509151,11.85763857,103.8,103.76,4.24648562]
["bitfinex","SOLUSD",1769880509454,11.85763857,103.82,103.77,9.63667144]
["bitfinex","SOLUSD",1769880509661,11.85763857,103.84,103.79,4.24648562]
["bitfinex","SOLUSD",1769880510154,11.85763857,103.81,103.77,4.24648562]
["bitfinex","SOLUSD",1769880510348,8.74741456,103.84,103.77,4.24648562]
["bitfinex","SOLUSD",1769880510547,11.85763857,103.81,103.77,4.24648562]
["bitfinex","SOLUSD",1769880511350,16.13290942,103.85,103.79,16.10412419]
["bitfinex","SOLUSD",1769880511659,11.85763857,103.81,103.77,4.24648562]
["bitfinex","SOLUSD",1769880511862,11.85763857,103.79,103.75,4.24648562]
["bitfinex","SOLUSD",1769880512050,11.85763857,103.78,103.73,14.08677003]
["bitfinex","SOLUSD",1769880512357,11.85763857,103.77,103.73,4.44648562]
["bitfinex","SOLUSD",1769880512666,11.85763857,103.75,103.73,0.2]
["bitfinex","SOLUSD",1769880512959,16.13290942,103.78,103.73,4.44648562]
["bitfinex","SOLUSD",1769880513141,16.13290942,103.78,103.73,16.30412419]
["bitfinex","SOLUSD",1769880513461,75.62162693,103.93,103.72,4.24648562]
["bitfinex","SOLUSD",1769880513648,11.85763857,103.8,103.75,11.85763857]
["bitfinex","SOLUSD",1769880513963,11.85763857,103.79,103.75,4.24648562]
["bitfinex","SOLUSD",1769880514156,11.85763857,103.77,103.73,4.24648562]
["bitfinex","SOLUSD",1769880514337,4.47214371,103.8,103.73,13.88668322]
["bitfinex","SOLUSD",1769880514538,11.85763857,103.78,103.72,9.64131707]
["bitfinex","SOLUSD",1769880514739,11.85763857,103.75,103.72,4.24648562]
["bitfinex","SOLUSD",1769880515056,11.85763857,103.73,103.71,0.280894]
["bitfinex","SOLUSD",1769880516057,4.47214371,103.79,103.71,4.52737962]
["bitfinex","SOLUSD",1769880516259,11.85763857,103.77,103.72,16.10412419]
["bitfinex","SOLUSD",1769880516852,11.85763857,103.77,103.72,25.74502013]
["bitfinex","SOLUSD",1769880517174,26.74,103.86,103.72,25.74502013]
["bitfinex","SOLUSD",1769880517175,11.85763857,103.8,103.76,4.15790266]
["bitfinex","SOLUSD",1769880517347,11.85763857,103.83,103.78,11.85763857]
["bitfinex","SOLUSD",1769880517535,11.85763857,103.83,103.78,16.01554123]
["bitfinex","SOLUSD",1769880517741,11.85763857,103.83,103.73,5.36086188]
["bitfinex","SOLUSD",1769880517742,11.85763857,103.79,103.74,4.15790266]
["bitfinex","SOLUSD",1769880517964,11.85763857,103.79,103.75,4.15790266]
["bitfinex","SOLUSD",1769880518146,11.85763857,103.78,103.75,4.15790266]
["bitfinex","SOLUSD",1769880519572,11.85763857,103.78,103.74,9.63874173]
["bitfinex","SOLUSD",1769880519858,11.85763857,103.77,103.74,4.15790266]
["bitfinex","SOLUSD",1769880520059,4.16309914,103.8,103.74,9.63938602]
["bitfinex","SOLUSD",1769880520361,11.85763857,103.77,103.73,4.15790266]
["bitfinex","SOLUSD",1769880520543,11.85763857,103.78,103.73,4.15790266]
["bitfinex","SOLUSD",1769880520744,11.85763857,103.79,103.75,13.79604411]
["bitfinex","SOLUSD",1769880521254,11.85763857,103.82,103.77,4.14110483]
["bitfinex","SOLUSD",1769880521474,4.12620029,103.84,103.79,11.85763857]
["bitfinex","SOLUSD",1769880521475,15.98383886,103.84,103.79,11.85763857]
["bitfinex","SOLUSD",1769880521758,11.85763857,103.85,103.79,15.9987434]
["bitfinex","SOLUSD",1769880522647,11.85763857,103.83,103.77,15.9987434]
["bitfinex","SOLUSD",1769880522848,4.12620029,103.84,103.77,15.9987434]
["bitfinex","SOLUSD",1769880523057,11.85763857,103.82,103.77,15.9987434]
["bitfinex","SOLUSD",1769880523361,11.85763857,103.82,103.78,9.63576797]
["bitfinex","SOLUSD",1769880523559,11.85763857,103.79,103.76,9.63708314]
["bitfinex","SOLUSD",1769880524039,11.85763857,103.8,103.77,9.636533]
["bitfinex","SOLUSD",1769880524242,11.85763857,103.81,103.77,9.636533]
["bitfinex","SOLUSD",1769880524561,11.85763857,103.8,103.76,4.14110483]
["bitfinex","SOLUSD",1769880524766,11.85763857,103.79,103.75,9.6376327]
["bitfinex","SOLUSD",1769880525058,11.85763857,103.78,103.75,9.63831179]
["bitfinex","SOLUSD",1769880525262,11.85763857,103.79,103.75,13.77941662]
["bitfinex","SOLUSD",1769880525659,11.85763857,103.78,103.75,4.14110483]
["bitfinex","SOLUSD",1769880526356,4.27527085,103.83,103.75,4.14110483]
["bitfinex","SOLUSD",1769880526357,4.12620029,103.83,103.75,4.14110483]
["bitfinex","SOLUSD",1769880526557,11.85763857,103.79,103.76,4.14110483]
["bitfinex","SOLUSD",1769880526762,11.85763857,103.78,103.74,13.78040665]
["bitfinex","SOLUSD",1769880527059,11.85763857,103.77,103.74,13.78040665]
["bitfinex","SOLUSD",1769880527240,11.85763857,103.77,103.74,4.14110483]
["bitfinex","SOLUSD",1769880527446,11.85763857,103.76,103.72,4.14110483]
["bitfinex","SOLUSD",1769880527645,11.85763857,103.76,103.72,13.78223013]
["bitfinex","SOLUSD",1769880527868,11.85763857,103.74,103.71,0.280894]
["bitfinex","SOLUSD",1769880528178,4.27527085,103.8,103.71,0.280894]
["bitfinex","SOLUSD",1769880528179,4.12620029,103.78,103.73,13.78147999]
["bitfinex","SOLUSD",1769880528476,11.85763857,103.76,103.73,13.78147999]
["bitfinex","SOLUSD",1769880529049,11.85763857,103.78,103.74,9.63911506]
["bitfinex","SOLUSD",1769880529567,4.12620029,103.79,103.74,9.63911506]
["bitfinex","SOLUSD",1769880529869,11.85763857,103.82,103.76,15.9987434]
["bitfinex","SOLUSD",1769880530064,11.85763857,103.83,103.79,4.14110483]
["bitfinex","SOLUSD",1769880530243,11.85763857,103.84,103.79,4.14110483]
["bitfinex","SOLUSD",1769880530449,11.85763857,103.84,103.79,15.9987434]
["bitfinex","SOLUSD",1769880530649,11.85763857,103.83,103.79,4.14110483]
["bitfinex","SOLUSD",1769880530852,11.85763857,103.83,103.78,11.85763857]
["bitfinex","SOLUSD",1769880531051,11.85763857,103.8,103.74,33.73782336]
["bitfinex","SOLUSD",1769880531368,11.85763857,103.81,103.76,15.9987434]
["bitfinex","SOLUSD",1769880531675,11.85763857,103.83,103.78,4.14110483]
["bitfinex","SOLUSD",1769880532064,4.12620029,103.85,103.79,4.14110483]
["bitfinex","SOLUSD",1769880532265,0.1,103.88,103.76,33.73087281]
["bitfinex","SOLUSD",1769880532266,11.85763857,103.87,103.82,4.14110483]
["bitfinex","SOLUSD",1769880532470,0.1,103.88,103.83,15.9987434]
["bitfinex","SOLUSD",1769880532970,0.1,103.88,103.77,9.63613273]
["bitfinex","SOLUSD",1769880532971,0.1,103.88,103.86,4.14110483]
["bitfinex","SOLUSD",1769880533171,11.85763857,103.93,103.88,4.14110483]
["bitfinex","SOLUSD",1769880533476,11.85763857,103.91,103.88,4.14110483]
["bitfinex","SOLUSD",1769880533661,11.85763857,103.91,103.86,13.76864304]
["bitfinex","SOLUSD",1769880533861,11.85763857,103.9,103.86,13.76864304]
["bitfinex","SOLUSD",1769880534057,4.12620029,103.93,103.87,9.62741476]
["bitfinex","SOLUSD",1769880534261,11.85763857,103.91,103.87,13.76851959]
["bitfinex","SOLUSD",1769880534773,11.85763857,103.91,103.87,4.14110483]
["bitfinex","SOLUSD",1769880534972,11.85763857,103.89,103.85,4.14110483]
["bitfinex","SOLUSD",1769880535678,11.91784442,103.89,103.85,4.14110483]
["bitfinex","SOLUSD",1769880536374,5.36086188,103.96,103.83,13.77201668]
["bitfinex","SOLUSD",1769880536574,11.91784442,103.87,103.83,13.77201668]
["bitfinex","SOLUSD",1769880536754,11.91784442,103.89,103.84,4.14110483]
["bitfinex","SOLUSD",1769880536958,11.91784442,103.89,103.83,11.91784442]
["bitfinex","SOLUSD",1769880536959,11.91784442,103.93,103.88,4.14110483]
["bitfinex","SOLUSD",1769880537368,4.12620029,103.95,103.88,4.14110483]
["bitfinex","SOLUSD",1769880537369,11.91784442,103.92,103.88,4.14110483]
["bitfinex","SOLUSD",1769880538161,11.91784442,103.93,103.88,16.05894925]
["bitfinex","SOLUSD",1769880538779,4.12620029,103.95,103.89,16.05894925]
["bitfinex","SOLUSD",1769880538991,11.91784442,103.94,103.89,16.05894925]
["bitfinex","SOLUSD",1769880539363,11.91784442,103.94,103.9,4.14110483]
["bitfinex","SOLUSD",1769880539880,11.91784442,103.96,103.91,16.05894925]
["bitfinex","SOLUSD",1769880540085,4.30307535,103.97,103.92,16.05894925]
["bitfinex","SOLUSD",1769880540283,4.12620029,103.99,103.93,11.91784442]
["bitfinex","SOLUSD",1769880540489,11.91784442,103.98,103.93,16.05894925]
["bitfinex","SOLUSD",1769880540860,4.27527085,104.01,103.93,16.05894925]
["bitfinex","SOLUSD",1769880540861,4.12620029,104.04,103.98,4.14110483]
["bitfinex","SOLUSD",1769880541067,16.04404471,104.05,103.99,11.91784442]
["bitfinex","SOLUSD",1769880541383,12.01784442,104.06,104.01,16.05894925]
["bitfinex","SOLUSD",1769880541560,5.01894085,104.1,104.04,4.14110483]
["bitfinex","SOLUSD",1769880541561,11.91784442,104.09,104.04,4.14110483]
["bitfinex","SOLUSD",1769880541765,11.91784442,104.11,104.06,4.14110483]
["bitfinex","SOLUSD",1769880541961,11.91784442,104.11,104.06,16.05894925]
["bitfinex","SOLUSD",1769880542162,11.91784442,104.11,104.05,9.61036185]
["bitfinex","SOLUSD",1769880542163,11.91784442,104.12,104.07,16.05894925]
["bitfinex","SOLUSD",1769880542362,11.91784442,104.1,104.05,25.6693111]
["bitfinex","SOLUSD",1769880542567,11.91784442,104.1,104.05,13.75146668]
["bitfinex","SOLUSD",1769880542864,11.91784442,104.1,104.05,25.6693111]
["bitfinex","SOLUSD",1769880543066,11.91784442,104.13,104.08,11.91784442]
["bitfinex","SOLUSD",1769880543580,11.91784442,104.13,104.08,16.05894925]
["bitfinex","SOLUSD",1769880543876,11.91784442,104.13,104.09,4.14110483]
["bitfinex","SOLUSD",1769880544386,4.12620029,104.13,104.07,4.14110483]
["bitfinex","SOLUSD",1769880544571,11.91784442,104.11,104.07,4.14110483]
["bitfinex","SOLUSD",1769880544770,11.91784442,104.08,104.04,4.14110483]
["bitfinex","SOLUSD",1769880544981,4.12620029,104.13,104.06,16.05894925]
["bitfinex","SOLUSD",1769880545163,11.91784442,104.11,104.06,16.05894925]
["bitfinex","SOLUSD",1769880545363,4.12620029,104.13,104.08,11.91784442]
["bitfinex","SOLUSD",1769880545584,11.91784442,104.13,104.09,11.91784442]
["bitfinex","SOLUSD",1769880545764,11.91784442,104.13,104.09,16.05894925]
["bitfinex","SOLUSD",1769880545963,11.91784442,104.14,104.09,16.05894925]
["bitfinex","SOLUSD",1769880546179,11.91784442,104.12,104.09,2.98983001]
["bitfinex","SOLUSD",1769880546373,4.12620029,104.14,104.06,21.52748096]
["bitfinex","SOLUSD",1769880546664,4.12620029,104.14,104.05,9.61062389]
["bitfinex","SOLUSD",1769880546665,11.91784442,104.09,104.05,9.61062389]
["bitfinex","SOLUSD",1769880546963,11.91784442,104.09,104.04,21.52944873]
["bitfinex","SOLUSD",1769880547676,11.91784442,104.05,104.0,38.65784442]
["bitfinex","SOLUSD",1769880548269,11.91784442,104.05,104.01,11.91784442]
["bitfinex","SOLUSD",1769880548462,11.91784442,104.05,104.01,16.4127691]
["bitfinex","SOLUSD",1769880548675,11.91784442,104.06,104.01,4.49492468]
["bitfinex","SOLUSD",1769880548879,11.91784442,104.06,104.02,11.91784442]
["bitfinex","SOLUSD",1769880549082,4.27527085,104.09,104.0,9.61525896]
["bitfinex","SOLUSD",1769880549083,16.18201485,104.09,104.04,11.91784442]
["bitfinex","SOLUSD",1769880549276,11.91784442,104.1,104.06,16.4127691]
["bitfinex","SOLUSD",1769880549471,11.91784442,104.1,104.06,4.49492468]
["bitfinex","SOLUSD",1769880549673,11.91784442,104.09,104.04,16.4127691]
["bitfinex","SOLUSD",1769880549874,11.91784442,104.07,104.02,26.02621963]
["bitfinex","SOLUSD",1769880550093,11.91784442,104.06,104.02,26.02621963]
["bitfinex","SOLUSD",1769880550777,11.91784442,104.04,104.0,16.4127691]
["bitfinex","SOLUSD",1769880550973,4.26417043,104.06,103.99,26.02820842]
["bitfinex","SOLUSD",1769880551167,4.26417043,104.06,103.96,24.04736056]
["bitfinex","SOLUSD",1769880551168,4.26417043,104.06,104.0,16.4127691]
["bitfinex","SOLUSD",1769880551373,16.18201485,104.08,104.03,11.91784442]
["bitfinex","SOLUSD",1769880551771,11.91784442,104.09,104.04,16.4127691]
["bitfinex","SOLUSD",1769880552068,4.26417043,104.1,104.04,16.4127691]
["bitfinex","SOLUSD",1769880552262,11.91784442,104.09,104.04,16.4127691]
["bitfinex","SOLUSD",1769880552465,4.26417043,104.14,104.08,16.4127691]
["bitfinex","SOLUSD",1769880552681,11.91784442,104.13,104.08,16.4127691]
["bitfinex","SOLUSD",1769880553080,11.91784442,104.13,104.08,4.49492468]
["bitfinex","SOLUSD",1769880553281,11.91784442,104.13,104.08,16.4127691]
["bitfinex","SOLUSD",1769880553486,11.91784442,104.12,104.06,4.49492468]
["bitfinex","SOLUSD",1769880553693,11.91784442,104.11,104.06,16.4127691]
["bitfinex","SOLUSD",1769880554006,11.91784442,104.11,104.06,26.02173758]
["bitfinex","SOLUSD",1769880554291,11.91784442,104.07,104.03,4.49492468]
["bitfinex","SOLUSD",1769880554472,11.91784442,104.06,104.02,4.49492468]
["bitfinex","SOLUSD",1769880554671,11.91784442,104.07,104.02,16.4127691]
["bitfinex","SOLUSD",1769880555372,16.18201485,104.09,104.04,11.91784442]
["bitfinex","SOLUSD",1769880555573,11.91784442,104.13,104.08,11.91784442]
["bitfinex","SOLUSD",1769880555781,11.91784442,104.12,104.07,16.4127691]
["bitfinex","SOLUSD",1769880555988,11.91784442,104.11,104.07,16.4127691]
["bitfinex","SOLUSD",1769880556182,11.91784442,104.12,104.07,16.4127691]
["bitfinex","SOLUSD",1769880556583,11.91784442,104.12,104.07,26.02162511]
["bitfinex","SOLUSD",1769880556789,16.18201485,104.1,104.05,16.4127691]
["bitfinex","SOLUSD",1769880556990,11.91784442,104.08,104.03,4.49492468]
["bitfinex","SOLUSD",1769880557197,11.91784442,104.08,104.04,16.4127691]
["bitfinex","SOLUSD",1769880557495,11.91784442,104.08,104.03,11.91784442]
["bitfinex","SOLUSD",1769880557798,16.18201485,104.09,104.04,11.91784442]
["bitfinex","SOLUSD",1769880558481,11.91784442,104.07,104.02,26.02617827]
["bitfinex","SOLUSD",1769880558797,11.91784442,104.07,104.02,14.10833385]
["bitfinex","SOLUSD",1769880560000,11.91784442,104.05,104.0,16.4127691]
["bitfinex","SOLUSD",1769880560574,11.91784442,104.04,103.99,11.91784442]
["bitfinex","SOLUSD",1769880560788,11.91784442,104.03,103.98,16.4127691]
["bitfinex","SOLUSD",1769880560994,11.91784442,103.99,103.94,16.4127691]
["bitfinex","SOLUSD",1769880561174,11.91784442,103.97,103.92,16.4127691]
["bitfinex","SOLUSD",1769880561377,11.91784442,103.95,103.91,0.2]
["bitfinex","SOLUSD",1769880561692,11.91784442,103.95,103.88,24.06539325]
["bitfinex","SOLUSD",1769880561693,4.26417043,103.91,103.84,28.57004851]
["bitfinex","SOLUSD",1769880561896,11.91784442,103.86,103.81,11.91784442]
["bitfinex","SOLUSD",1769880562073,11.91784442,103.95,103.77,57.82017924]
["bitfinex","SOLUSD",1769880562074,4.26417043,103.89,103.83,16.4127691]
["bitfinex","SOLUSD",1769880562275,4.26417043,103.89,103.85,11.91784442]
["bitfinex","SOLUSD",1769880562472,11.91784442,103.92,103.87,11.91784442]
["bitfinex","SOLUSD",1769880562676,11.91784442,103.94,103.89,16.4127691]
["bitfinex","SOLUSD",1769880562981,4.27527085,103.95,103.89,16.4127691]
["bitfinex","SOLUSD",1769880562982,16.18201485,103.95,103.9,11.91784442]
["bitfinex","SOLUSD",1769880563377,4.26417043,103.98,103.93,11.91784442]
["bitfinex","SOLUSD",1769880563583,4.26417043,104.0,103.95,11.91784442]
["bitfinex","SOLUSD",1769880563792,4.26417043,103.98,103.91,4.49492468]
["bitfinex","SOLUSD",1769880564097,11.91784442,103.97,103.92,16.4127691]
["bitfinex","SOLUSD",1769880564390,16.18201485,104.0,103.95,11.91784442]
["bitfinex","SOLUSD",1769880564593,4.26417043,104.02,103.96,11.91784442]
["bitfinex","SOLUSD",1769880564798,11.91784442,104.01,103.96,11.91784442]
["bitfinex","SOLUSD",1769880565196,16.18201485,104.02,103.97,11.91784442]
["bitfinex","SOLUSD",1769880565375,16.18201485,104.04,103.99,11.91784442]
["bitfinex","SOLUSD",1769880565578,11.91784442,104.01,103.97,16.4127691]
["bitfinex","SOLUSD",1769880566190,11.91784442,104.02,103.97,26.03061631]
["bitfinex","SOLUSD",1769880567000,11.91784442,103.99,103.95,16.4127691]
["bitfinex","SOLUSD",1769880567196,4.26417043,104.01,103.94,26.03358055]
["bitfinex","SOLUSD",1769880567494,4.26417043,104.01,103.96,9.61908132]
["bitfinex","SOLUSD",1769880567699,11.91784442,104.0,103.96,9.61908132]
["bitfinex","SOLUSD",1769880567901,16.18201485,104.01,103.96,21.53692574]
["bitfinex","SOLUSD",1769880568481,11.91784442,104.0,103.96,21.53692574]
["bitfinex","SOLUSD",1769880568680,16.18201485,104.01,103.96,21.53692574]
["bitfinex","SOLUSD",1769880568878,16.18201485,104.01,103.92,0.28432314]
["bitfinex","SOLUSD",1769880569077,16.18201485,104.0,103.92,0.28432314]
["bitfinex","SOLUSD",1769880569299,16.18201485,104.0,103.95,11.91784442]
["bitfinex","SOLUSD",1769880569602,4.26417043,104.0,103.95,11.91784442]
["bitfinex","SOLUSD",1769880569806,16.18201485,104.0,103.95,11.91784442]
["bitfinex","SOLUSD",1769880570307,11.91784442,103.98,103.94,11.91784442]
["bitfinex","SOLUSD",1769880570999,11.91784442,103.99,103.95,11.91784442]
["bitfinex","SOLUSD",1769880571200,11.91784442,104.0,103.95,16.4127691]
["bitfinex","SOLUSD",1769880571378,11.91784442,104.0,103.91,82.08588217]
["bitfinex","SOLUSD",1769880571379,4.26417043,104.03,103.94,5.36086188]
["bitfinex","SOLUSD",1769880571578,11.91784442,103.98,103.93,4.49492468]
["bitfinex","SOLUSD",1769880571799,11.91784442,103.98,103.93,16.4127691]
["bitfinex","SOLUSD",1769880572003,11.91784442,103.97,103.93,4.49492468]
["bitfinex","SOLUSD",1769880572194,11.91784442,103.98,103.93,26.03404818]
["bitfinex","SOLUSD",1769880572401,4.26417043,103.99,103.93,30.30931903]
["bitfinex","SOLUSD",1769880572709,16.18201485,104.01,103.96,16.4127691]
["bitfinex","SOLUSD",1769880573606,11.91784442,104.0,103.96,14.11389776]
["bitfinex","SOLUSD",1769880573991,11.91784442,104.0,103.96,4.49492468]
["bitfinex","SOLUSD",1769880574501,11.91784442,104.0,103.95,21.53767407]
["bitfinex","SOLUSD",1769880574886,11.91784442,103.96,103.92,4.49492468]
["bitfinex","SOLUSD",1769880575087,11.91784442,103.96,103.92,14.1169691]
["bitfinex","SOLUSD",1769880575289,11.91784442,103.96,103.91,21.54135331]
["bitfinex","SOLUSD",1769880575493,11.91784442,103.94,103.9,9.62429198]
["bitfinex","SOLUSD",1769880575703,11.91784442,103.95,103.91,9.62343052]
["bitfinex","SOLUSD",1769880575906,4.27527085,103.99,103.91,9.62343052]
["bitfinex","SOLUSD",1769880575907,11.91784442,103.96,103.91,26.03619962]
["bitfinex","SOLUSD",1769880576306,4.26417043,103.98,103.91,26.03619962]
["bitfinex","SOLUSD",1769880576518,11.91784442,103.97,103.92,11.91784442]
["bitfinex","SOLUSD",1769880576895,16.18201485,103.98,103.92,16.36061151]
["bitfinex","SOLUSD",1769880577094,11.91784442,103.99,103.94,11.91784442]
["bitfinex","SOLUSD",1769880577309,16.02878221,104.0,103.95,16.36061151]
["bitfinex","SOLUSD",1769880577494,11.91784442,103.99,103.94,21.53808846]
["bitfinex","SOLUSD",1769880577700,11.91784442,103.98,103.94,9.62024404]
["bitfinex","SOLUSD",1769880578093,16.02878221,103.99,103.94,21.53808846]
["bitfinex","SOLUSD",1769880578292,16.02878221,103.99,103.95,9.61969688]
["bitfinex","SOLUSD",1769880578510,4.11093779,104.03,103.97,4.44276709]
["bitfinex","SOLUSD",1769880578695,11.91784442,104.02,103.97,16.36061151]
["bitfinex","SOLUSD",1769880578890,11.91784442,104.01,103.97,4.44276709]
["bitfinex","SOLUSD",1769880579203,11.91784442,104.01,103.96,11.91784442]
["bitfinex","SOLUSD",1769880579607,11.73641337,103.98,103.93,12.06824267]
["bitfinex","SOLUSD",1769880579989,11.73641337,103.98,103.93,21.6897586]
["bitfinex","SOLUSD",1769880580400,11.73641337,103.97,103.92,7.62547558]
["bitfinex","SOLUSD",1769880580601,7.62547558,103.96,103.91,21.69118838]
["bitfinex","SOLUSD",1769880581386,7.62547558,103.96,103.92,9.62270561]
["bitfinex","SOLUSD",1769880581606,4.11093779,103.97,103.93,7.62547558]
["bitfinex","SOLUSD",1769880582010,12.02115929,103.99,103.94,7.62547558]
["bitfinex","SOLUSD",1769880582216,4.39568371,103.99,103.95,7.62547558]
["bitfinex","SOLUSD",1769880582417,4.39568371,104.04,103.98,7.62547558]
["bitfinex","SOLUSD",1769880582597,7.62547558,104.0,103.95,7.62547558]
["bitfinex","SOLUSD",1769880582793,7.62547558,104.0,103.95,11.81840296]
["bitfinex","SOLUSD",1769880583004,12.02115929,104.01,103.96,7.62547558]
["bitfinex","SOLUSD",1769880583407,12.02115929,104.0,103.95,11.81840296]
["bitfinex","SOLUSD",1769880583608,16.28733388,104.0,103.95,25.70405079]
["bitfinex","SOLUSD",1769880583812,16.28733388,104.0,103.95,9.61947324]
["bitfinex","SOLUSD",1769880583813,11.89165017,103.99,103.95,9.61947324]
["bitfinex","SOLUSD",1769880584024,11.89165017,103.97,103.92,11.89165017]
["bitfinex","SOLUSD",1769880584213,11.89165017,103.97,103.93,9.62159063]
["bitfinex","SOLUSD",1769880584519,16.28733388,103.95,103.9,16.08457755]
["bitfinex","SOLUSD",1769880584718,16.28733388,103.93,103.88,16.08457755]
["bitfinex","SOLUSD",1769880585021,11.89165017,103.93,103.88,16.08457755]
["bitfinex","SOLUSD",1769880585318,11.89165017,103.93,103.89,9.62492022]
["bitfinex","SOLUSD",1769880585918,4.39568371,103.99,103.9,4.19292738]
["bitfinex","SOLUSD",1769880586096,4.39568371,104.0,103.93,16.08457755]
["bitfinex","SOLUSD",1769880586298,16.28733388,103.98,103.93,11.89165017]
["bitfinex","SOLUSD",1769880586497,11.89165017,103.97,103.93,16.08457755]
["bitfinex","SOLUSD",1769880586703,4.39568371,103.98,103.94,11.89165017]
["bitfinex","SOLUSD",1769880587311,4.39568371,103.98,103.94,21.51225395]
["bitfinex","SOLUSD",1769880588001,11.89165017,103.99,103.94,21.51225395]
["bitfinex","SOLUSD",1769880588211,16.28733388,104.0,103.96,11.89165017]
["bitfinex","SOLUSD",1769880588701,4.39568371,104.0,103.95,11.89165017]
["bitfinex","SOLUSD",1769880588898,16.28733388,104.01,103.96,11.89165017]
["bitfinex","SOLUSD",1769880589098,11.89165017,104.02,103.97,11.89165017]
["bitfinex","SOLUSD",1769880589426,11.89165017,104.01,103.96,16.08457755]
["bitfinex","SOLUSD",1769880590023,4.39568371,104.02,103.97,21.50977515]
["bitfinex","SOLUSD",1769880590224,16.28733388,104.02,103.97,21.50977515]
["bitfinex","SOLUSD",1769880590730,11.89165017,104.03,103.98,21.5083527]
["bitfinex","SOLUSD",1769880590922,8.67095456,104.04,103.99,11.89165017]
["bitfinex","SOLUSD",1769880590923,16.28733388,104.04,103.99,11.89165017]
["bitfinex","SOLUSD",1769880591230,4.39568371,104.04,104.0,21.50616919]
["bitfinex","SOLUSD",1769880591722,16.28733388,104.04,104.0,21.50616919]
["bitfinex","SOLUSD",1769880592023,4.39568371,104.04,104.0,21.50616919]
["bitfinex","SOLUSD",1769880592223,16.28733388,104.08,104.03,11.89165017]
["bitfinex","SOLUSD",1769880592404,4.39568371,104.08,104.04,11.89165017]
["bitfinex","SOLUSD",1769880593233,4.39568371,104.08,104.04,21.50292462]
["bitfinex","SOLUSD",1769880593424,11.89165017,104.09,104.05,11.89165017]
["bitfinex","SOLUSD",1769880594129,16.28733388,104.09,104.04,21.50292462]
["bitfinex","SOLUSD",1769880594302,16.28733388,104.09,104.05,11.89165017]
["bitfinex","SOLUSD",1769880594502,4.39568371,104.07,104.03,11.89165017]
["bitfinex","SOLUSD",1769880594798,11.89165017,104.08,104.03,11.89165017]
["bitfinex","SOLUSD",1769880595324,11.89165017,104.08,104.03,16.08457755]
["bitfinex","SOLUSD",1769880595831,11.87382414,104.08,104.03,16.06675152]
["bitfinex","SOLUSD",1769880596118,4.39568371,104.09,104.03,16.06675152]
["bitfinex","SOLUSD",1769880596311,4.39568371,104.09,104.03,25.67910431]
["bitfinex","SOLUSD",1769880596312,11.87382414,104.08,104.03,25.67910431]
["bitfinex","SOLUSD",1769880596515,4.39568371,104.09,104.03,9.61235279]
["bitfinex","SOLUSD",1769880596699,5.94711301,104.08,104.03,13.80548912]
["bitfinex","SOLUSD",1769880596897,16.26950785,104.08,104.03,9.61256174]
["bitfinex","SOLUSD",1769880597221,4.39568371,104.09,104.02,16.06675152]
["bitfinex","SOLUSD",1769880597420,11.87382414,104.08,104.03,25.67912027]
["bitfinex","SOLUSD",1769880597605,11.87382414,104.07,104.03,25.67912027]
["bitfinex","SOLUSD",1769880598603,11.87382414,104.08,104.03,25.67912027]
["bitfinex","SOLUSD",1769880598930,16.26950785,104.06,104.02,9.61326843]
["bitfinex","SOLUSD",1769880599306,11.87382414,104.06,104.02,9.61326843]
["bitfinex","SOLUSD",1769880599509,11.87382414,104.05,104.01,25.68092314]
["bitfinex","SOLUSD",1769880599703,11.87382414,104.04,104.01,9.61417162]
["bitfinex","SOLUSD",1769880599915,16.26950785,104.04,103.99,11.87382414]
["bitfinex","SOLUSD",1769880600117,11.87382414,104.03,103.99,9.61572142]
["bitfinex","SOLUSD",1769880600317,11.87382414,104.06,104.01,16.06675152]
["bitfinex","SOLUSD",1769880600527,11.87382414,104.05,104.01,25.68089648]
["bitfinex","SOLUSD",1769880600714,16.26950785,104.06,104.02,9.61329567]
["bitfinex","SOLUSD",1769880600921,8.67095456,104.1,104.04,4.19292738]
["bitfinex","SOLUSD",1769880601119,5.96313154,104.09,104.06,4.19292738]
["bitfinex","SOLUSD",1769880601422,0.1,104.12,104.09,4.19292738]
["bitfinex","SOLUSD",1769880601607,0.1,104.12,104.08,16.06675152]
["bitfinex","SOLUSD",1769880601807,0.1,104.12,104.1,4.19292738]
["bitfinex","SOLUSD",1769880602006,0.1,104.12,104.08,16.06675152]
["bitfinex","SOLUSD",1769880602208,16.26950785,104.1,104.05,11.87382414]
["bitfinex","SOLUSD",1769880602401,11.87382414,104.1,104.05,16.06675152]
["bitfinex","SOLUSD",1769880602602,11.87382414,104.09,104.05,16.06675152]
["bitfinex","SOLUSD",1769880602940,0.1,104.12,104.07,25.67505441]
["bitfinex","SOLUSD",1769880603229,0.1,104.12,104.07,13.80123027]
["bitfinex","SOLUSD",1769880603526,11.87382414,104.11,104.07,25.67505441]
["bitfinex","SOLUSD",1769880604046,11.87382414,104.11,104.07,13.80123027]
["bitfinex","SOLUSD",1769880604229,11.87382414,104.09,104.04,9.61150741]
["bitfinex","SOLUSD",1769880604412,11.87382414,104.06,104.02,9.61325793]
["bitfinex","SOLUSD",1769880604607,4.39568371,104.07,104.02,9.61325793]
["bitfinex","SOLUSD",1769880604608,16.26950785,104.07,104.02,25.68000945]
["bitfinex","SOLUSD",1769880604804,11.87382414,104.05,104.0,4.19292738]
["bitfinex","SOLUSD",1769880605008,11.87382414,104.03,103.99,36.31571124]
["bitfinex","SOLUSD",1769880605218,11.87382414,104.03,103.99,9.61571124]
["bitfinex","SOLUSD",1769880605420,11.87382414,104.02,103.99,9.61571124]
["bitfinex","SOLUSD",1769880605705,7.6226622,104.01,103.98,4.19292738]
["bitfinex","SOLUSD",1769880606211,7.6226622,103.99,103.94,11.81558958]
["bitfinex","SOLUSD",1769880606560,7.6226622,103.99,103.94,9.62075684]
["bitfinex","SOLUSD",1769880606561,7.6226622,103.98,103.94,9.62075684]
["bitfinex","SOLUSD",1769880606722,7.6226622,103.97,103.94,9.62085234]
["bitfinex","SOLUSD",1769880606905,11.77557605,104.05,103.96,9.61903277]
["bitfinex","SOLUSD",1769880607110,4.5,104.03,103.96,9.61903277]
["bitfinex","SOLUSD",1769880607423,12.1226622,104.01,103.96,17.24169497]
["bitfinex","SOLUSD",1769880607724,16.39304418,103.99,103.94,11.89304418]
["bitfinex","SOLUSD",1769880607927,16.39304418,103.98,103.93,11.89304418]
["bitfinex","SOLUSD",1769880608108,16.39304418,103.98,103.93,45.56823824]
["bitfinex","SOLUSD",1769880608424,4.5,104.0,103.95,11.89304418]
["bitfinex","SOLUSD",1769880608606,16.39304418,104.0,103.95,11.89304418]
["bitfinex","SOLUSD",1769880608809,5.36086188,104.07,103.99,11.89304418]
["bitfinex","SOLUSD",1769880608810,8.77527085,104.04,103.99,11.89304418]
["bitfinex","SOLUSD",1769880609008,11.89304418,104.05,104.01,11.89304418]
["bitfinex","SOLUSD",1769880609223,4.5,104.08,103.99,0.28432314]
["bitfinex","SOLUSD",1769880609428,11.89304418,104.06,104.01,11.89304418]
["bitfinex","SOLUSD",1769880609628,4.5,104.07,104.02,11.89304418]
["bitfinex","SOLUSD",1769880609826,16.39304418,104.07,104.01,11.89304418]
["bitfinex","SOLUSD",1769880610020,4.5,104.05,104.0,11.89304418]
["bitfinex","SOLUSD",1769880610219,4.5,104.05,104.0,21.50826456]
["bitfinex","SOLUSD",1769880610428,4.5,104.08,104.04,11.89304418]
["bitfinex","SOLUSD",1769880611426,4.5,104.08,104.03,21.50510318]
["bitfinex","SOLUSD",1769880611736,4.5,104.08,104.03,9.612059]
["bitfinex","SOLUSD",1769880611913,4.5,104.08,104.05,11.89304418]
["bitfinex","SOLUSD",1769880612320,4.5,104.08,104.04,9.61150737]
["bitfinex","SOLUSD",1769880612516,4.6,104.12,104.06,11.89304418]
["bitfinex","SOLUSD",1769880612709,4.6,104.12,104.08,11.89304418]
["bitfinex","SOLUSD",1769880612924,4.6,104.12,104.04,33.6407269]
["bitfinex","SOLUSD",1769880613125,4.6,104.12,104.04,37.91599775]
["bitfinex","SOLUSD",1769880613330,4.5,104.16,104.1,9.60554808]
["bitfinex","SOLUSD",1769880613517,4.5,104.16,104.11,11.89304418]
["bitfinex","SOLUSD",1769880613842,4.5,104.16,104.1,21.49859226]
["bitfinex","SOLUSD",1769880614137,4.5,104.16,104.11,11.89304418]
["bitfinex","SOLUSD",1769880614338,4.5,104.13,104.07,11.89304418]
["bitfinex","SOLUSD",1769880614536,4.5,104.1,104.02,24.03161378]
["bitfinex","SOLUSD",1769880614719,4.5,104.1,104.06,11.89304418]
["bitfinex","SOLUSD",1769880614920,4.5,104.1,104.06,21.50223158]
["bitfinex","SOLUSD",1769880615234,4.5,104.08,104.03,11.89304418]
["bitfinex","SOLUSD",1769880615414,7.27557605,104.15,104.03,11.89304418]
["bitfinex","SOLUSD",1769880615415,4.5,104.14,104.07,11.89304418]
["bitfinex","SOLUSD",1769880615618,4.5,104.14,104.1,11.89304418]
["bitfinex","SOLUSD",1769880616031,4.5,104.14,104.09,11.89304418]
["bitfinex","SOLUSD",1769880616331,4.5,104.12,104.07,11.89304418]
["bitfinex","SOLUSD",1769880616547,4.5,104.11,104.06,11.89304418]
["bitfinex","SOLUSD",1769880616717,11.89304418,104.09,104.03,9.61249562]
["bitfinex","SOLUSD",1769880617033,4.27527085,104.11,104.02,21.50648887]
["bitfinex","SOLUSD",1769880617034,4.5,104.07,104.02,21.50648887]
["bitfinex","SOLUSD",1769880617232,4.5,104.09,104.05,11.89304418]
["bitfinex","SOLUSD",1769880617438,4.5,104.09,104.07,11.89304418]
["bitfinex","SOLUSD",1769880617636,5.36086188,104.17,104.0,48.07372026]
["bitfinex","SOLUSD",1769880617637,4.5,104.11,104.06,21.50280527]
["bitfinex","SOLUSD",1769880617848,4.5,104.11,104.07,11.89304418]
["bitfinex","SOLUSD",1769880618519,4.5,104.15,104.1,11.89304418]
["bitfinex","SOLUSD",1769880618720,4.5,104.15,104.12,11.89304418]
["bitfinex","SOLUSD",1769880618932,4.5,104.17,104.13,11.89304418]
["bitfinex","SOLUSD",1769880619135,8.87527085,104.19,104.13,11.89304418]
["bitfinex","SOLUSD",1769880619447,1e-08,104.22,104.19,33.59247528]
["bitfinex","SOLUSD",1769880619736,1e-08,104.22,104.21,11.89304418]
["bitfinex","SOLUSD",1769880619941,1e-08,104.22,104.19,21.49089426]
["bitfinex","SOLUSD",1769880620242,1e-08,104.22,104.19,11.89304418]
["bitfinex","SOLUSD",1769880620438,4.50000001,104.22,104.16,11.89304418]
["bitfinex","SOLUSD",1769880620642,1e-08,104.22,104.14,28.28004634]
["bitfinex","SOLUSD",1769880620824,1e-08,104.22,104.19,11.89304418]
["bitfinex","SOLUSD",1769880621145,4.6,104.29,104.21,11.89304418]
["bitfinex","SOLUSD",1769880621344,0.1,104.29,104.27,11.89304418]
["bitfinex","SOLUSD",1769880621521,0.1,104.29,104.28,11.89304418]
["bitfinex","SOLUSD",1769880621715,0.1,104.29,104.24,13.86830203]
["bitfinex","SOLUSD",1769880621716,4.6,104.29,104.24,13.86830203]
["bitfinex","SOLUSD",1769880621922,4.6,104.29,104.1,12.85365897]
["bitfinex","SOLUSD",1769880621923,4.6,104.29,104.25,11.89304418]
["bitfinex","SOLUSD",1769880622224,4.5,104.32,104.28,11.89304418]
["bitfinex","SOLUSD",1769880622419,4.5,104.32,104.26,13.86648851]
["bitfinex","SOLUSD",1769880622622,16.39304418,104.27,104.2,11.89304418]
["bitfinex","SOLUSD",1769880622833,4.5,104.3,104.22,11.89304418]
["bitfinex","SOLUSD",1769880623146,0.1,104.34,104.3,4.27527085]
["bitfinex","SOLUSD",1769880623347,4.5,104.38,104.33,11.89304418]
["bitfinex","SOLUSD",1769880623523,4.5,104.38,104.34,11.89304418]
["bitfinex","SOLUSD",1769880623722,16.39304418,104.38,104.32,9.58584781]
["bitfinex","SOLUSD",1769880623917,4.5,104.38,104.29,4.27527085]
["bitfinex","SOLUSD",1769880624119,4.5,104.38,104.33,13.86021406]
["bitfinex","SOLUSD",1769880624641,4.5,104.38,104.32,21.47883249]
["bitfinex","SOLUSD",1769880624844,4.5,104.32,104.26,11.89304418]
["bitfinex","SOLUSD",1769880625144,4.5,104.3,104.24,11.89304418]
["bitfinex","SOLUSD",1769880625438,4.5,104.28,104.23,11.89304418]
["bitfinex","SOLUSD",1769880625628,4.5,104.28,104.21,11.89304418]
["bitfinex","SOLUSD",1769880625629,11.89304418,104.28,104.21,11.89304418]
["bitfinex","SOLUSD",1769880625827,11.89304418,104.28,104.2,9.59692898]
["bitfinex","SOLUSD",1769880625828,4.5,104.26,104.2,9.59692898]
["bitfinex","SOLUSD",1769880626145,4.5,104.26,104.22,11.89304418]
["bitfinex","SOLUSD",1769880626350,4.5,104.3,104.25,11.89304418]
["bitfinex","SOLUSD",1769880626524,4.5,104.33,104.26,11.89304418]
["bitfinex","SOLUSD",1769880626840,4.5,104.31,104.25,11.89304418]
["bitfinex","SOLUSD",1769880627144,4.5,104.31,104.23,4.27527085]
["bitfinex","SOLUSD",1769880627145,4.5,104.29,104.23,11.89304418]
["bitfinex","SOLUSD",1769880627448,4.27527085,104.31,104.21,21.48902214]
["bitfinex","SOLUSD",1769880627449,4.5,104.27,104.21,21.48902214]
["bitfinex","SOLUSD",1769880627644,4.5,104.27,104.23,11.89304418]
["bitfinex","SOLUSD",1769880627823,4.5,104.29,104.24,11.89304418]
["bitfinex","SOLUSD",1769880628023,4.5,104.29,104.26,11.89304418]
["bitfinex","SOLUSD",1769880628542,4.5,104.31,104.25,11.89304418]
["bitfinex","SOLUSD",1769880628731,11.89304418,104.3,104.23,11.89304418]
["bitfinex","SOLUSD",1769880629062,4.5,104.28,104.22,11.89304418]
["bitfinex","SOLUSD",1769880629620,4.5,104.26,104.2,9.59690192]
["bitfinex","SOLUSD",1769880629842,4.5,104.25,104.19,11.89304418]
["bitfinex","SOLUSD",1769880630045,16.39304418,104.22,104.15,9.60124953]
["bitfinex","SOLUSD",1769880630237,16.39304418,104.22,104.12,26.66]
["bitfinex","SOLUSD",1769880630238,4.5,104.2,104.13,9.60258489]
["bitfinex","SOLUSD",1769880630441,4.5,104.18,104.11,11.89304418]
["bitfinex","SOLUSD",1769880630620,4.5,104.14,104.08,21.50098784]
["bitfinex","SOLUSD",1769880630821,4.5,104.13,104.07,11.89304418]
["bitfinex","SOLUSD",1769880631041,11.89304418,104.11,104.04,21.50457521]
["bitfinex","SOLUSD",1769880631345,4.5,104.09,104.03,11.89304418]
["bitfinex","SOLUSD",1769880631535,4.5,104.09,104.04,11.89304418]
["bitfinex","SOLUSD",1769880632041,4.27527085,104.12,103.94,26.66]
["bitfinex","SOLUSD",1769880632042,4.5,104.06,104.0,11.89304418]
["bitfinex","SOLUSD",1769880632243,4.5,104.06,104.01,11.89304418]
["bitfinex","SOLUSD",1769880632631,4.5,104.04,103.98,11.89304418]
["bitfinex","SOLUSD",1769880632824,4.5,104.04,103.94,26.66]
["bitfinex","SOLUSD",1769880632825,4.5,104.03,103.94,26.66]
["bitfinex","SOLUSD",1769880633026,4.5,104.05,103.99,11.89304418]
["bitfinex","SOLUSD",1769880633226,11.89304418,104.04,103.97,11.89304418]
["bitfinex","SOLUSD",1769880633434,11.89304418,104.04,103.96,9.61877737]
["bitfinex","SOLUSD",1769880633435,4.5,104.04,104.0,11.89304418]
["bitfinex","SOLUSD",1769880633644,4.5,104.04,103.98,11.89304418]
["bitfinex","SOLUSD",1769880633942,4.5,104.01,103.95,21.51214769]
["bitfinex","SOLUSD",1769880634136,4.5,104.01,103.97,11.89304418]
["bitfinex","SOLUSD",1769880634444,4.5,104.01,103.96,21.51190995]
["bitfinex","SOLUSD",1769880634649,4.5,104.01,103.95,21.51302287]
["bitfinex","SOLUSD",1769880635148,4.5,104.01,103.97,11.89304418]
["bitfinex","SOLUSD",1769880635322,4.5,104.01,103.95,11.89304418]
["bitfinex","SOLUSD",1769880635524,4.5,104.01,103.95,21.51285361]
["bitfinex","SOLUSD",1769880635946,4.5,103.99,103.93,11.89304418]
["bitfinex","SOLUSD",1769880636325,4.5,103.99,103.9,24.06130826]
["bitfinex","SOLUSD",1769880636326,4.5,103.99,103.94,11.89304418]
["bitfinex","SOLUSD",1769880636646,4.5,103.99,103.91,24.05724126]
["bitfinex","SOLUSD",1769880636948,4.5,103.99,103.94,11.89304418]
["bitfinex","SOLUSD",1769880637124,4.5,103.99,103.96,11.89304418]
["bitfinex","SOLUSD",1769880637324,4.5,104.01,103.96,11.89304418]
["bitfinex","SOLUSD",1769880638059,4.5,103.98,103.9,29.42035037]
["bitfinex","SOLUSD",1769880638222,16.39304418,103.97,103.91,11.89304418]
["bitfinex","SOLUSD",1769880638428,4.5,103.97,103.91,21.51631014]
["bitfinex","SOLUSD",1769880638643,4.5,104.0,103.94,11.89304418]
["bitfinex","SOLUSD",1769880639027,4.5,104.0,103.96,11.89304418]
["bitfinex","SOLUSD",1769880639239,4.5,103.99,103.93,11.89304418]
["bitfinex","SOLUSD",1769880639432,4.5,103.99,103.92,28.33186203]
["bitfinex","SOLUSD",1769880639637,26.68,104.08,103.27,68.50355501]
["bitfinex","SOLUSD",1769880639638,4.5,103.96,103.86,26.66]
["bitfinex","SOLUSD",1769880639840,4.5,103.94,103.88,11.89304418]
["bitfinex","SOLUSD",1769880640244,4.5,103.93,103.87,21.52046306]
["bitfinex","SOLUSD",1769880640439,26.68,104.03,103.84,0.2]
["bitfinex","SOLUSD",1769880640440,4.5,103.91,103.84,0.2]
["bitfinex","SOLUSD",1769880640641,16.39304418,103.89,103.84,0.2]
["bitfinex","SOLUSD",1769880640837,4.5,103.87,103.84,0.2]
["bitfinex","SOLUSD",1769880641136,4.5,103.86,103.84,1e-08]
["bitfinex","SOLUSD",1769880641935,4.5,103.85,103.82,1e-08]
["bitfinex","SOLUSD",1769880642247,4.5,103.89,103.84,11.89304418]
["bitfinex","SOLUSD",1769880642448,11.89304418,103.89,103.82,11.89304419]
["bitfinex","SOLUSD",1769880642633,16.39304418,103.88,103.82,11.89304419]
["bitfinex","SOLUSD",1769880642830,4.5,103.9,103.84,11.89304418]
["bitfinex","SOLUSD",1769880643234,4.5,103.92,103.83,4.27527085]
["bitfinex","SOLUSD",1769880643436,4.5,103.91,103.85,11.89304418]
["bitfinex","SOLUSD",1769880643636,4.5,103.91,103.86,11.89304418]
["bitfinex","SOLUSD",1769880644037,4.5,103.93,103.83,9.63613273]
["bitfinex","SOLUSD",1769880644243,4.5,103.93,103.89,11.89304418]
["bitfinex","SOLUSD",1769880644449,4.5,103.95,103.89,11.89304418]
["bitfinex","SOLUSD",1769880644757,4.5,103.95,103.87,5.36086188]
["bitfinex","SOLUSD",1769880645053,16.39304418,103.91,103.84,11.89304418]
["bitfinex","SOLUSD",1769880645351,11.89304418,103.91,103.84,11.89304418]
["bitfinex","SOLUSD",1769880645554,4.5,103.9,103.85,11.89304418]
["bitfinex","SOLUSD",1769880645730,4.5,103.89,103.83,11.89304418]
["bitfinex","SOLUSD",1769880646549,4.5,103.88,103.82,11.89304419]
["bitfinex","SOLUSD",1769880646742,4.5,103.87,103.82,1e-08]
["bitfinex","SOLUSD",1769880646931,4.5,103.91,103.83,11.89304418]
["bitfinex","SOLUSD",1769880647133,4.5,103.89,103.82,1e-08]
["bitfinex","SOLUSD",1769880647329,4.5,103.89,103.84,11.89304418]
["bitfinex","SOLUSD",1769880647529,4.5,104.03,103.88,11.89304418]
["bitfinex","SOLUSD",1769880647729,4.5,103.96,103.91,11.89304418]
["bitfinex","SOLUSD",1769880647929,4.5,103.95,103.9,11.89304418]
["bitfinex","SOLUSD",1769880648656,4.5,103.97,103.91,11.89304418]
["bitfinex","SOLUSD",1769880649056,5.36086188,104.05,103.92,11.89304418]
["bitfinex","SOLUSD",1769880649345,11.89304418,103.97,103.91,11.89304418]
["bitfinex","SOLUSD",1769880649545,11.89304418,103.98,103.92,11.89304418]
["bitfinex","SOLUSD",1769880649855,11.66358588,104.06,103.94,11.89304418]
["bitfinex","SOLUSD",1769880649856,11.89304418,104.01,103.94,11.89304418]
["bitfinex","SOLUSD",1769880650032,11.89304418,104.03,103.96,11.89304418]
["bitfinex","SOLUSD",1769880650238,11.89304418,104.04,103.98,11.89304418]
["bitfinex","SOLUSD",1769880650446,11.89304418,104.06,104.0,11.89304418]
["bitfinex","SOLUSD",1769880650760,11.89304418,104.05,103.98,11.89304418]
["bitfinex","SOLUSD",1769880650949,11.89304418,104.03,103.96,11.89304418]
["bitfinex","SOLUSD",1769880651253,4.28945032,104.03,103.98,11.89304418]
["bitfinex","SOLUSD",1769880651451,4.28945032,104.04,103.97,4.42628272]
["bitfinex","SOLUSD",1769880651648,4.28945032,104.02,103.96,11.89304418]
["bitfinex","SOLUSD",1769880651852,4.28945032,104.0,103.94,11.89304418]
["bitfinex","SOLUSD",1769880652156,4.28945032,104.02,103.96,16.3193269]
["bitfinex","SOLUSD",1769880652456,4.28945032,104.02,103.97,11.89304418]
["bitfinex","SOLUSD",1769880653051,4.28945032,104.04,103.99,11.89304418]
["bitfinex","SOLUSD",1769880653255,4.28945032,104.04,103.98,11.89304418]
["bitfinex","SOLUSD",1769880653758,5.36086188,104.09,103.94,4.27527085]
["bitfinex","SOLUSD",1769880653759,4.28945032,104.02,103.94,4.27527085]
["bitfinex","SOLUSD",1769880653957,5.36086188,104.07,103.94,16.16831503]
["bitfinex","SOLUSD",1769880653958,4.28945032,104.0,103.94,16.16831503]
["bitfinex","SOLUSD",1769880654138,4.28945032,103.99,103.94,11.89304418]
["bitfinex","SOLUSD",1769880654455,16.1824945,104.0,103.94,16.3193269]
["bitfinex","SOLUSD",1769880654661,4.28945032,104.0,103.95,11.89304418]
["bitfinex","SOLUSD",1769880655064,4.27527085,104.03,103.96,11.89304418]
["bitfinex","SOLUSD",1769880655065,4.28945032,104.02,103.96,11.89304418]
["bitfinex","SOLUSD",1769880655361,16.1824945,104.03,103.97,16.3193269]
["bitfinex","SOLUSD",1769880655546,11.89061485,104.02,103.95,25.93668467]
["bitfinex","SOLUSD",1769880655751,4.28945032,104.01,103.95,25.93668467]
["bitfinex","SOLUSD",1769880656265,4.28945032,104.01,103.95,16.31689757]
["bitfinex","SOLUSD",1769880656571,4.28945032,104.01,103.96,11.89061485]
["bitfinex","SOLUSD",1769880656946,4.28945032,104.01,103.95,25.93690212]
["bitfinex","SOLUSD",1769880657343,16.18006517,103.99,103.93,4.42628272]
["bitfinex","SOLUSD",1769880657551,4.28945032,103.98,103.93,11.89061485]
["bitfinex","SOLUSD",1769880657946,4.28945032,103.98,103.92,21.51254495]
["bitfinex","SOLUSD",1769880658241,4.28945032,103.96,103.89,4.42628272]
["bitfinex","SOLUSD",1769880658447,4.28945032,103.96,103.91,11.89061485]
["bitfinex","SOLUSD",1769880659057,16.18006517,103.96,103.9,11.89061485]
["bitfinex","SOLUSD",1769880659239,16.18006517,103.96,103.9,21.51507236]
["bitfinex","SOLUSD",1769880659643,4.28945032,104.0,103.94,11.89061485]
["bitfinex","SOLUSD",1769880659848,4.28945032,104.0,103.93,4.42628272]
["bitfinex","SOLUSD",1769880659849,16.18006517,103.99,103.93,4.42628272]
["bitfinex","SOLUSD",1769880660258,16.18006517,103.99,103.94,11.89061485]
["bitfinex","SOLUSD",1769880660259,4.28945032,103.99,103.94,11.89061485]
["bitfinex","SOLUSD",1769880660464,4.28945032,103.99,103.93,4.42628272]
["bitfinex","SOLUSD",1769880660465,4.28945032,103.99,103.95,11.89061485]
["bitfinex","SOLUSD",1769880660763,11.89061485,104.05,103.98,11.89061485]
["bitfinex","SOLUSD",1769880660942,4.28945032,104.05,103.99,16.31689757]
["bitfinex","SOLUSD",1769880661148,16.18006517,104.04,103.98,11.89061485]
["bitfinex","SOLUSD",1769880661347,4.28945032,104.03,103.98,11.89061485]
["bitfinex","SOLUSD",1769880661551,4.28945032,104.07,104.01,11.89061485]
["bitfinex","SOLUSD",1769880661757,4.28945032,104.07,104.04,11.89061485]
["bitfinex","SOLUSD",1769880662044,4.28945032,104.1,104.02,4.42628272]
["bitfinex","SOLUSD",1769880662354,4.28945032,104.07,104.02,11.89061485]
["bitfinex","SOLUSD",1769880662562,4.28945032,104.07,104.03,11.89061485]
["bitfinex","SOLUSD",1769880663063,4.28945032,104.07,104.01,11.89061485]
["bitfinex","SOLUSD",1769880663263,4.28945032,104.05,103.99,25.93320683]
["bitfinex","SOLUSD",1769880663573,16.18006517,104.03,103.97,11.89061485]
["bitfinex","SOLUSD",1769880663754,4.28945032,104.02,103.97,11.89061485]
["bitfinex","SOLUSD",1769880663958,4.28945032,103.99,103.94,48.23088713]
["bitfinex","SOLUSD",1769880664358,4.28945032,104.02,103.98,11.89061485]
["bitfinex","SOLUSD",1769880664562,4.28945032,104.06,104.01,11.89061485]
["bitfinex","SOLUSD",1769880664756,4.28945032,104.1,104.04,11.89061485]
["bitfinex","SOLUSD",1769880665070,4.28945032,104.07,104.01,11.89061485]
["bitfinex","SOLUSD",1769880665449,4.28945032,104.06,104.01,11.89061485]
["bitfinex","SOLUSD",1769880665966,4.28945032,104.08,104.03,11.89061485]
["bitfinex","SOLUSD",1769880666179,4.28945032,104.08,104.02,11.89061485]
["bitfinex","SOLUSD",1769880666358,4.28945032,104.06,104.0,21.50542114]
["bitfinex","SOLUSD",1769880666555,11.89061485,104.07,104.01,16.31689757]
["bitfinex","SOLUSD",1769880666556,4.28945032,104.07,104.01,16.31689757]
["bitfinex","SOLUSD",1769880666879,4.43629357,104.07,104.02,11.89061485]
["bitfinex","SOLUSD",1769880667369,4.43629357,104.07,104.01,11.89061485]
["bitfinex","SOLUSD",1769880667673,4.43629357,104.07,104.0,25.98178104]
["bitfinex","SOLUSD",1769880667674,4.43629357,104.06,104.0,25.98178104]
["bitfinex","SOLUSD",1769880667872,4.43629357,104.08,104.03,11.89061485]
["bitfinex","SOLUSD",1769880668370,4.43629357,104.11,104.06,11.89061485]
["bitfinex","SOLUSD",1769880668951,4.43629357,104.11,104.07,11.89061485]
["bitfinex","SOLUSD",1769880669153,4.43629357,104.11,104.08,11.89061485]
["bitfinex","SOLUSD",1769880669363,4.43629357,104.14,104.05,4.4763599]
["bitfinex","SOLUSD",1769880669574,4.43629357,104.14,104.08,11.89061485]
["bitfinex","SOLUSD",1769880669768,4.43629357,104.16,104.11,11.89061485]
["bitfinex","SOLUSD",1769880670071,4.53629357,104.18,104.12,11.89061485]
["bitfinex","SOLUSD",1769880670262,4.53629357,104.18,104.13,11.89061485]
["bitfinex","SOLUSD",1769880671076,4.43629357,104.16,104.11,9.60496065]
["bitfinex","SOLUSD",1769880671374,0.1,104.18,104.15,11.89061485]
["bitfinex","SOLUSD",1769880671610,0.1,104.18,104.13,9.60307649]
["bitfinex","SOLUSD",1769880671763,4.53629357,104.18,104.14,11.89061485]
["bitfinex","SOLUSD",1769880671963,4.53629357,104.18,104.12,11.89061485]
["bitfinex","SOLUSD",1769880672274,4.43629357,104.12,104.04,31.1963599]
["bitfinex","SOLUSD",1769880672472,4.43629357,104.09,104.04,26.72]
["bitfinex","SOLUSD",1769880672670,11.89061485,104.09,104.04,26.72]
["bitfinex","SOLUSD",1769880672977,4.43629357,104.06,104.0,11.89061485]
["bitfinex","SOLUSD",1769880673359,16.32690842,104.06,103.99,16.36697475]
["bitfinex","SOLUSD",1769880673780,4.43629357,104.06,104.0,11.89061485]
["bitfinex","SOLUSD",1769880673955,4.43629357,104.06,104.01,21.50499972]
["bitfinex","SOLUSD",1769880674158,16.32690842,104.08,104.01,11.89061485]
["bitfinex","SOLUSD",1769880674356,4.43629357,104.07,104.01,21.50481431]
["bitfinex","SOLUSD",1769880674561,4.43629357,104.07,104.02,11.89061485]
["bitfinex","SOLUSD",1769880674778,4.43629357,104.09,104.04,11.89061485]
["bitfinex","SOLUSD",1769880675470,4.43629357,104.09,104.03,21.50310638]
["bitfinex","SOLUSD",1769880675659,4.43629357,104.09,104.04,11.89061485]
["bitfinex","SOLUSD",1769880675860,4.43629357,104.13,104.07,11.89061485]
["bitfinex","SOLUSD",1769880676069,4.43629357,104.13,104.09,11.89061485]
["bitfinex","SOLUSD",1769880676262,4.43629357,104.15,104.1,11.89061485]
["bitfinex","SOLUSD",1769880676664,4.43629357,104.15,104.07,4.4763599]
["bitfinex","SOLUSD",1769880676665,4.43629357,104.14,104.09,11.89061485]
["bitfinex","SOLUSD",1769880676980,4.43629357,104.12,104.06,11.89061485]
["bitfinex","SOLUSD",1769880677761,4.43629357,104.12,104.06,21.50014529]
["bitfinex","SOLUSD",1769880677969,4.43629357,104.11,104.05,25.97751906]
["bitfinex","SOLUSD",1769880678288,4.43629357,104.11,104.06,11.89061485]
["bitfinex","SOLUSD",1769880678477,4.43629357,104.15,104.09,11.89061485]
["bitfinex","SOLUSD",1769880678690,4.43629357,104.15,104.09,4.4763599]
["bitfinex","SOLUSD",1769880678862,4.43629357,104.15,104.1,21.49666429]
["bitfinex","SOLUSD",1769880679068,4.43629357,104.17,104.12,11.89061485]
["bitfinex","SOLUSD",1769880679269,4.43629357,104.17,104.11,11.89061485]
["bitfinex","SOLUSD",1769880679775,4.43629357,104.14,104.07,9.60801263]
["bitfinex","SOLUSD",1769880679977,4.43629357,104.14,104.08,21.49843506]
["bitfinex","SOLUSD",1769880680177,4.43629357,104.16,104.11,11.89061485]
["bitfinex","SOLUSD",1769880680468,11.99061485,104.18,104.12,11.89061485]
["bitfinex","SOLUSD",1769880680778,4.43629357,104.14,104.06,4.4763599]
["bitfinex","SOLUSD",1769880680987,4.43629357,104.13,104.07,11.89061485]
["bitfinex","SOLUSD",1769880681193,4.43629357,104.11,104.05,38.59061485]
["bitfinex","SOLUSD",1769880681873,4.43629357,104.11,104.05,31.1763599]
["bitfinex","SOLUSD",1769880682067,4.43629357,104.13,104.08,11.89061485]
["bitfinex","SOLUSD",1769880682468,4.43629357,104.14,104.08,11.89061485]
["bitfinex","SOLUSD",1769880682884,4.43629357,104.11,104.05,38.59061485]
["bitfinex","SOLUSD",1769880683270,5.46086188,104.18,104.05,38.59061485]
["bitfinex","SOLUSD",1769880683271,4.43629357,104.09,104.05,26.7]
["bitfinex","SOLUSD",1769880683983,4.43629357,104.09,104.02,24.03345029]
["bitfinex","SOLUSD",1769880683984,16.32690842,104.08,104.02,21.50387654]
["bitfinex","SOLUSD",1769880684181,4.43629357,104.08,104.02,21.50387654]
["bitfinex","SOLUSD",1769880684378,4.43629357,104.08,104.03,21.50322411]
["bitfinex","SOLUSD",1769880684990,4.43629357,104.06,104.0,21.50518501]
["bitfinex","SOLUSD",1769880685292,4.43629357,104.06,104.0,25.98154491]
["bitfinex","SOLUSD",1769880685474,16.32690842,104.06,104.0,25.98154491]
["bitfinex","SOLUSD",1769880685792,4.43629357,104.03,103.97,38.59061485]
["bitfinex","SOLUSD",1769880686297,4.43629357,104.03,103.97,48.20812089]
["bitfinex","SOLUSD",1769880686467,4.43629357,104.03,103.97,26.7]
["bitfinex","SOLUSD",1769880686674,4.43629357,104.01,103.95,21.50999641]
["bitfinex","SOLUSD",1769880687076,16.32690842,104.01,103.95,9.61938156]
["bitfinex","SOLUSD",1769880687276,4.43629357,104.0,103.95,21.50999641]
["bitfinex","SOLUSD",1769880688495,4.43629357,104.0,103.96,21.50939468]
["bitfinex","SOLUSD",1769880688696,16.32690842,104.03,103.96,21.50939468]
["bitfinex","SOLUSD",1769880688896,4.43629357,104.04,103.97,11.89061485]
["bitfinex","SOLUSD",1769880689077,16.32690842,104.01,103.95,21.50976964]
["bitfinex","SOLUSD",1769880689270,16.32690842,104.01,103.94,8.75163075]
["bitfinex","SOLUSD",1769880689271,4.43629357,104.0,103.94,21.51151786]
["bitfinex","SOLUSD",1769880689577,4.27527085,104.03,103.93,11.89061485]
["bitfinex","SOLUSD",1769880689578,16.32690842,103.99,103.93,11.89061485]
["bitfinex","SOLUSD",1769880689794,4.43629357,103.95,103.9,26.7]
["bitfinex","SOLUSD",1769880690171,4.27527085,104.0,103.92,11.89061485]
["bitfinex","SOLUSD",1769880690172,4.43629357,103.97,103.92,11.89061485]
["bitfinex","SOLUSD",1769880690376,4.43629357,103.97,103.9,72.27659621]
["bitfinex","SOLUSD",1769880690377,16.32690842,103.97,103.9,72.27659621]
["bitfinex","SOLUSD",1769880690573,4.43629357,103.95,103.9,26.7]
["bitfinex","SOLUSD",1769880690877,4.43629357,103.94,103.9,38.59061485]
["bitfinex","SOLUSD",1769880691085,4.43629357,103.96,103.9,38.59061485]
["bitfinex","SOLUSD",1769880691281,4.43629357,103.96,103.92,11.89061485]
["bitfinex","SOLUSD",1769880691483,4.43629357,103.98,103.91,4.4763599]
["bitfinex","SOLUSD",1769880691700,4.43629357,103.98,103.93,11.89061485]
["bitfinex","SOLUSD",1769880691875,4.43629357,103.97,103.91,11.89061485]
["bitfinex","SOLUSD",1769880692078,4.43629357,103.96,103.9,36.3245548]
["bitfinex","SOLUSD",1769880692383,16.32690842,103.97,103.9,11.89061485]
["bitfinex","SOLUSD",1769880692580,9.69954704,104.02,103.89,21.71552398]
["bitfinex","SOLUSD",1769880692581,4.43629357,103.94,103.89,21.71552398]
["bitfinex","SOLUSD",1769880692980,4.43629357,103.93,103.89,0.2]
["bitfinex","SOLUSD",1769880693178,4.43629357,103.96,103.89,12.09061485]
["bitfinex","SOLUSD",1769880693370,4.43629357,103.96,103.91,11.89061485]
["bitfinex","SOLUSD",1769880693596,26.7,104.07,103.94,11.89061485]
["bitfinex","SOLUSD",1769880693597,4.43629357,104.0,103.94,11.89061485]
["bitfinex","SOLUSD",1769880693795,4.43629357,104.0,103.95,11.89061485]
["bitfinex","SOLUSD",1769880694100,4.43629357,103.99,103.94,11.89061485]
["bitfinex","SOLUSD",1769880694303,16.32690842,103.99,103.93,16.36697475]
["bitfinex","SOLUSD",1769880694487,4.43629357,103.99,103.94,21.51127524]
["bitfinex","SOLUSD",1769880694889,4.43629357,104.01,103.96,11.89061485]
["bitfinex","SOLUSD",1769880695089,4.43629357,104.03,103.97,11.89061485]
["bitfinex","SOLUSD",1769880695501,4.43629357,104.03,103.99,11.89061485]
["bitfinex","SOLUSD",1769880695702,4.43629357,104.03,103.98,11.89061485]
["bitfinex","SOLUSD",1769880695879,4.43629357,104.02,103.95,4.4763599]
["bitfinex","SOLUSD",1769880696196,4.43629357,104.02,103.97,11.89061485]
["bitfinex","SOLUSD",1769880696612,4.43629357,104.02,103.98,11.89061485]
["bitfinex","SOLUSD",1769880696784,4.43629357,104.02,103.96,4.4763599]
["bitfinex","SOLUSD",1769880696988,4.43629357,104.02,103.97,11.89061485]
["bitfinex","SOLUSD",1769880697289,4.28301236,104.06,104.01,11.89061485]
["bitfinex","SOLUSD",1769880697801,4.28301236,104.08,104.03,11.89061485]
["bitfinex","SOLUSD",1769880697978,4.28301236,104.08,104.02,11.89061485]
["bitfinex","SOLUSD",1769880698915,4.28301236,104.07,104.01,11.89061485]
["bitfinex","SOLUSD",1769880699078,4.28301236,104.06,104.01,11.89061485]
["bitfinex","SOLUSD",1769880699514,4.28301236,104.07,104.02,11.89061485]
["bitfinex","SOLUSD",1769880699680,4.28301236,104.07,104.01,11.89061485]
["bitfinex","SOLUSD",1769880699999,4.28301236,104.07,104.0,11.89061485]
["bitfinex","SOLUSD",1769880700000,4.28301236,104.06,104.0,11.89061485]
["bitfinex","SOLUSD",1769880700192,4.28301236,104.06,104.02,11.89061485]
["bitfinex","SOLUSD",1769880700376,4.28301236,104.08,104.04,11.89061485]
["bitfinex","SOLUSD",1769880700577,4.28301236,104.08,104.03,11.89061485]
["bitfinex","SOLUSD",1769880700801,4.28301236,104.08,104.01,11.89061485]
["bitfinex","SOLUSD",1769880700802,16.17362721,104.08,104.01,11.89061485]
["bitfinex","SOLUSD",1769880700989,4.28301236,104.05,103.99,9.61610559]
["bitfinex","SOLUSD",1769880701186,4.28301236,104.05,104.0,11.89061485]
["bitfinex","SOLUSD",1769880701483,4.16775545,104.03,103.96,4.39876463]
["bitfinex","SOLUSD",1769880701682,4.16775545,104.02,103.97,11.89061485]
["bitfinex","SOLUSD",1769880702498,4.16775545,104.04,103.98,11.89061485]
["bitfinex","SOLUSD",1769880702680,4.16775545,104.03,103.96,14.01756166]
["bitfinex","SOLUSD",1769880702878,4.16775545,104.02,103.97,11.89061485]
["bitfinex","SOLUSD",1769880703400,4.16775545,104.02,103.97,21.5085468]
["bitfinex","SOLUSD",1769880703585,4.16775545,104.01,103.96,21.50940067]
["bitfinex","SOLUSD",1769880703792,4.16775545,104.01,103.97,11.89061485]
["bitfinex","SOLUSD",1769880704114,4.16775545,104.01,103.96,21.50940067]
["bitfinex","SOLUSD",1769880704485,4.16775545,104.02,103.97,11.89061485]
["bitfinex","SOLUSD",1769880704682,4.16775545,104.01,103.96,11.89061485]
["bitfinex","SOLUSD",1769880704877,4.16775545,104.0,103.95,11.89061485]
["bitfinex","SOLUSD",1769880705082,11.89061485,104.02,103.96,11.89061485]
["bitfinex","SOLUSD",1769880705083,16.0583703,104.02,103.96,11.89061485]
["bitfinex","SOLUSD",1769880705401,20.33364115,104.04,103.98,11.89061485]
["bitfinex","SOLUSD",1769880705582,4.16775545,104.03,103.98,11.89061485]
["bitfinex","SOLUSD",1769880705780,4.16775545,104.03,103.99,11.89061485]
["bitfinex","SOLUSD",1769880706403,16.0583703,104.07,104.01,16.28937948]
["bitfinex","SOLUSD",1769880706594,4.16775545,104.07,104.03,11.89061485]
["bitfinex","SOLUSD",1769880707004,4.16775545,104.09,104.04,11.89061485]
["bitfinex","SOLUSD",1769880707192,4.16775545,104.11,104.06,11.89061485]
["bitfinex","SOLUSD",1769880707697,16.0583703,104.13,104.07,11.89061485]
["bitfinex","SOLUSD",1769880707876,4.16775545,104.11,104.05,11.89061485]
["bitfinex","SOLUSD",1769880708082,4.16775545,104.09,104.04,11.89061485]
["bitfinex","SOLUSD",1769880708279,4.16775545,104.07,104.02,11.89061485]
["bitfinex","SOLUSD",1769880708702,4.16775545,104.05,104.0,11.89061485]
["bitfinex","SOLUSD",1769880709078,16.0583703,104.04,103.98,16.28937948]
["bitfinex","SOLUSD",1769880709278,16.0583703,104.04,103.97,9.61785849]
["bitfinex","SOLUSD",1769880709279,4.16775545,104.03,103.97,21.50847334]
["bitfinex","SOLUSD",1769880709483,16.0583703,104.02,103.96,16.28937948]
["bitfinex","SOLUSD",1769880709683,4.16775545,104.02,103.96,16.28937948]
["bitfinex","SOLUSD",1769880709901,4.16775545,104.02,103.96,11.89061485]
["bitfinex","SOLUSD",1769880710101,4.16775545,103.98,103.92,9.62208051]
["bitfinex","SOLUSD",1769880710292,4.16775545,103.98,103.93,11.89061485]
["bitfinex","SOLUSD",1769880710789,4.16775545,103.98,103.94,11.89061485]
["bitfinex","SOLUSD",1769880711000,4.16775545,103.98,103.95,11.89061485]
["bitfinex","SOLUSD",1769880711201,4.16775545,103.98,103.93,11.89061485]
["bitfinex","SOLUSD",1769880711399,4.16775545,103.97,103.92,11.89061485]
["bitfinex","SOLUSD",1769880712717,4.16775545,103.97,103.91,11.89061485]
["bitfinex","SOLUSD",1769880713412,16.0583703,103.97,103.91,11.89061485]
["bitfinex","SOLUSD",1769880713608,4.16775545,103.97,103.92,11.89061485]
["bitfinex","SOLUSD",1769880713987,4.16775545,103.97,103.93,11.89061485]
["bitfinex","SOLUSD",1769880714202,4.16775545,103.99,103.94,11.89061485]
["bitfinex","SOLUSD",1769880714801,4.16775545,103.99,103.93,11.89061485]
["bitfinex","SOLUSD",1769880715002,4.16775545,103.98,103.93,11.89061485]
["bitfinex","SOLUSD",1769880715205,4.16775545,104.0,103.95,11.89061485]
["bitfinex","SOLUSD",1769880715385,4.16775545,103.98,103.93,11.89061485]
["bitfinex","SOLUSD",1769880715988,4.16775545,103.98,103.92,11.89061485]
["bitfinex","SOLUSD",1769880716188,4.16775545,103.97,103.92,11.89061485]
["bitfinex","SOLUSD",1769880716594,4.16775545,103.97,103.93,11.89061485]
["bitfinex","SOLUSD",1769880716885,4.16775545,103.99,103.94,11.89061485]
["bitfinex","SOLUSD",1769880717701,4.16775545,103.99,103.94,11.89523636]
["bitfinex","SOLUSD",1769880718010,4.16775545,103.99,103.93,11.89523636]
["bitfinex","SOLUSD",1769880718389,4.16775545,103.97,103.91,21.51883361]
["bitfinex","SOLUSD",1769880718590,4.16775545,103.97,103.91,21.51868786]
["bitfinex","SOLUSD",1769880718799,4.16775545,103.99,103.93,21.51693603]
["bitfinex","SOLUSD",1769880719123,4.16775545,103.98,103.92,11.89523636]
["bitfinex","SOLUSD",1769880719314,4.16775545,103.96,103.9,25.91856806]
["bitfinex","SOLUSD",1769880719814,11.80081225,103.95,103.89,17.45842416]
["bitfinex","SOLUSD",1769880720108,4.16775545,103.95,103.89,17.45842416]
["bitfinex","SOLUSD",1769880720323,4.16775545,103.95,103.91,7.6330568]
["bitfinex","SOLUSD",1769880720496,4.16775545,103.97,103.91,7.6330568]
["bitfinex","SOLUSD",1769880720813,4.16775545,103.96,103.91,7.6330568]
["bitfinex","SOLUSD",1769880721322,4.16775545,104.01,103.93,7.6330568]
["bitfinex","SOLUSD",1769880721521,4.16775545,103.99,103.94,7.6330568]
["bitfinex","SOLUSD",1769880721691,4.16775545,104.01,103.96,7.6330568]
["bitfinex","SOLUSD",1769880721895,4.16775545,104.03,103.97,7.6330568]
["bitfinex","SOLUSD",1769880722230,4.16775545,104.01,103.95,7.6330568]
["bitfinex","SOLUSD",1769880722404,4.16775545,104.01,103.96,7.6330568]
["bitfinex","SOLUSD",1769880722610,4.16775545,104.01,103.97,7.6330568]
["bitfinex","SOLUSD",1769880723110,4.16775545,104.05,103.98,4.39876463]
["bitfinex","SOLUSD",1769880723312,7.6330568,104.0,103.94,9.62062383]
["bitfinex","SOLUSD",1769880723613,7.6330568,104.0,103.92,4.39876463]
["bitfinex","SOLUSD",1769880723614,4.16775545,103.96,103.9,25.92647947]
["bitfinex","SOLUSD",1769880723915,4.16775545,103.97,103.91,11.90311403]
["bitfinex","SOLUSD",1769880724219,4.16775545,103.95,103.89,26.12711995]
["bitfinex","SOLUSD",1769880724511,4.16775545,103.95,103.9,11.90311403]
["bitfinex","SOLUSD",1769880724711,4.16775545,103.95,103.89,21.72835532]
["bitfinex","SOLUSD",1769880725090,4.16775545,103.94,103.89,0.2]
["bitfinex","SOLUSD",1769880725291,4.16775545,103.96,103.89,5.56086188]
["bitfinex","SOLUSD",1769880725522,4.16775545,103.98,103.92,16.30187866]
["bitfinex","SOLUSD",1769880725704,4.16775545,103.98,103.93,11.90311403]
["bitfinex","SOLUSD",1769880725892,4.16775545,103.96,103.89,33.88928024]
["bitfinex","SOLUSD",1769880726097,4.16775545,103.94,103.9,11.90311403]
["bitfinex","SOLUSD",1769880726312,16.07086948,103.96,103.9,9.62418462]
["bitfinex","SOLUSD",1769880726498,22.10151849,103.95,103.89,21.72843059]
["bitfinex","SOLUSD",1769880726697,6.03064901,103.94,103.89,21.72843059]
["bitfinex","SOLUSD",1769880727220,4.16775545,103.95,103.9,9.62463672]
["bitfinex","SOLUSD",1769880727515,6.04377542,103.94,103.89,21.72841103]
["bitfinex","SOLUSD",1769880727691,4.16775545,103.95,103.9,11.90311403]
["bitfinex","SOLUSD",1769880728015,16.07086948,103.95,103.89,16.18435473]
["bitfinex","SOLUSD",1769880728409,6.03383564,103.94,103.89,16.18435473]
["bitfinex","SOLUSD",1769880728614,11.90311403,103.96,103.9,15.98435473]
["bitfinex","SOLUSD",1769880728796,4.12135267,103.94,103.89,21.72830552]
["bitfinex","SOLUSD",1769880729122,6.03450575,103.93,103.89,21.72830552]
["bitfinex","SOLUSD",1769880729423,4.12135267,103.94,103.89,9.82519149]
["bitfinex","SOLUSD",1769880729618,7.43732774,103.99,103.89,9.82519149]
["bitfinex","SOLUSD",1769880729619,4.12135267,103.92,103.89,0.2]
["bitfinex","SOLUSD",1769880729803,4.12135267,103.94,103.89,21.72850588]
["bitfinex","SOLUSD",1769880730314,16.0244667,103.94,103.89,9.82539185]
["bitfinex","SOLUSD",1769880730505,6.03830486,103.93,103.89,9.82539185]
["bitfinex","SOLUSD",1769880730706,16.0244667,103.94,103.89,0.2]
["bitfinex","SOLUSD",1769880731011,6.03853294,103.93,103.89,12.10311403]
["bitfinex","SOLUSD",1769880731208,4.12135267,103.94,103.89,21.72830967]
["bitfinex","SOLUSD",1769880731407,16.0244667,103.98,103.93,11.90311403]
["bitfinex","SOLUSD",1769880731625,4.12135267,103.98,103.93,11.90311403]
["bitfinex","SOLUSD",1769880731817,4.12135267,103.98,103.92,15.98435473]
["bitfinex","SOLUSD",1769880731818,6.03766434,103.97,103.92,15.98435473]
["bitfinex","SOLUSD",1769880732018,16.0244667,103.97,103.91,11.90311403]
["bitfinex","SOLUSD",1769880732218,22.06110729,103.96,103.9,20.25962558]
["bitfinex","SOLUSD",1769880732406,6.03764365,103.95,103.9,15.98435473]
["bitfinex","SOLUSD",1769880732609,16.0244667,103.96,103.9,25.60829818]
["bitfinex","SOLUSD",1769880732610,4.12135267,103.96,103.9,25.60829818]
["bitfinex","SOLUSD",1769880732796,4.12135267,103.94,103.9,11.90311403]
["bitfinex","SOLUSD",1769880732999,16.0244667,103.94,103.89,9.82535949]
["bitfinex","SOLUSD",1769880733221,16.0244667,103.92,103.89,0.2]
["bitfinex","SOLUSD",1769880733516,11.71259859,103.97,103.89,0.2]
["bitfinex","SOLUSD",1769880733517,16.0244667,103.9,103.89,1e-08]
["bitfinex","SOLUSD",1769880733691,6.02920353,103.9,103.89,1e-08]
["bitfinex","SOLUSD",1769880733897,16.0244667,103.91,103.89,1e-08]
["bitfinex","SOLUSD",1769880734219,11.90311403,103.93,103.89,1e-08]
["bitfinex","SOLUSD",1769880734411,11.90311403,103.97,103.92,4.0812407]
["bitfinex","SOLUSD",1769880734617,16.0244667,103.99,103.93,11.90311403]
["bitfinex","SOLUSD",1769880734815,6.02796248,103.98,103.93,11.90311403]
["bitfinex","SOLUSD",1769880735006,11.90311403,103.97,103.92,25.60650505]
["bitfinex","SOLUSD",1769880735206,16.0244667,104.0,103.94,11.90311403]
["bitfinex","SOLUSD",1769880735406,16.0244667,104.0,103.93,4.0812407]
["bitfinex","SOLUSD",1769880735407,6.0362533,103.99,103.95,11.90311403]
["bitfinex","SOLUSD",1769880735612,4.12135267,103.99,103.94,11.90311403]
["bitfinex","SOLUSD",1769880736210,4.12135267,103.99,103.94,21.52384463]
["bitfinex","SOLUSD",1769880736721,16.0244667,103.98,103.93,9.62165196]
["bitfinex","SOLUSD",1769880737024,16.0244667,104.02,103.96,11.90311403]
["bitfinex","SOLUSD",1769880737319,16.0244667,104.04,103.98,11.90311403]
["bitfinex","SOLUSD",1769880737498,16.0244667,104.02,103.95,4.0812407]
["bitfinex","SOLUSD",1769880737826,17.94023024,104.01,103.95,15.98435473]
["bitfinex","SOLUSD",1769880738030,16.0244667,104.01,103.95,15.98435473]
["bitfinex","SOLUSD",1769880738203,16.0244667,103.99,103.93,20.25962558]
["bitfinex","SOLUSD",1769880738406,16.0244667,103.99,103.93,15.98435473]
["bitfinex","SOLUSD",1769880738807,11.90311403,103.98,103.93,4.0812407]
["bitfinex","SOLUSD",1769880739014,16.0244667,103.98,103.92,45.58112545]
["bitfinex","SOLUSD",1769880739415,4.12135267,103.96,103.92,11.90311403]
["bitfinex","SOLUSD",1769880739631,4.12135267,103.95,103.9,21.52710577]
["bitfinex","SOLUSD",1769880740115,16.0244667,103.97,103.91,11.90311403]
["bitfinex","SOLUSD",1769880740322,4.12135267,103.96,103.92,11.90311403]
["bitfinex","SOLUSD",1769880741524,16.0244667,103.98,103.92,25.6070384]
["bitfinex","SOLUSD",1769880741733,4.12135267,103.95,103.9,11.90311403]
["bitfinex","SOLUSD",1769880741911,4.12135267,103.95,103.9,21.52707659]
["bitfinex","SOLUSD",1769880741912,16.0244667,103.95,103.9,21.52707659]
["bitfinex","SOLUSD",1769880742427,4.12135267,103.96,103.89,52.32962305]
["bitfinex","SOLUSD",1769880742631,4.12135267,103.96,103.92,11.90311403]
["bitfinex","SOLUSD",1769880742808,4.12135267,103.98,103.93,11.90311403]
["bitfinex","SOLUSD",1769880743012,16.0244667,104.02,103.96,11.90311403]
["bitfinex","SOLUSD",1769880743314,9.69954704,104.05,103.99,21.51880576]
["bitfinex","SOLUSD",1769880743315,4.12135267,104.04,103.99,21.51880576]
["bitfinex","SOLUSD",1769880744031,4.12135267,104.06,104.01,11.90311403]
["bitfinex","SOLUSD",1769880744229,6.09879123,104.05,104.03,11.90311403]
["bitfinex","SOLUSD",1769880744533,16.0244667,104.08,104.03,11.90311403]
["bitfinex","SOLUSD",1769880744725,11.55868041,104.12,104.05,15.98435473]
["bitfinex","SOLUSD",1769880744921,6.10959658,104.11,104.06,15.98435473]
["bitfinex","SOLUSD",1769880745124,16.0244667,104.09,104.04,11.90311403]
["bitfinex","SOLUSD",1769880745309,16.0244667,104.09,104.03,4.27527085]
["bitfinex","SOLUSD",1769880745310,16.0244667,104.08,104.02,15.98435473]
["bitfinex","SOLUSD",1769880745510,16.0244667,104.08,104.02,13.69418409]
["bitfinex","SOLUSD",1769880745715,4.12135267,104.06,104.02,17.22746888]
["bitfinex","SOLUSD",1769880745908,4.12135267,104.07,104.02,17.22746888]
["bitfinex","SOLUSD",1769880746122,4.12135267,104.07,104.0,32.39357725]
["bitfinex","SOLUSD",1769880746123,11.73587816,104.06,104.01,17.22874407]
["bitfinex","SOLUSD",1769880746326,4.12135267,104.06,104.01,17.22874407]
["bitfinex","SOLUSD",1769880746519,4.12135267,104.05,104.01,7.61452549]
["bitfinex","SOLUSD",1769880746830,4.12135267,104.05,103.98,28.12421487]
["bitfinex","SOLUSD",1769880746831,11.73587816,104.04,103.98,4.0812407]
["bitfinex","SOLUSD",1769880747033,11.73587816,104.04,103.98,21.31291748]
["bitfinex","SOLUSD",1769880747234,11.73587816,104.03,103.97,43.95254497]
["bitfinex","SOLUSD",1769880747442,11.73587816,104.0,103.94,11.69576619]
["bitfinex","SOLUSD",1769880747639,7.61452549,103.99,103.93,45.37042307]
["bitfinex","SOLUSD",1769880747821,11.73587816,104.0,103.95,7.61452549]
["bitfinex","SOLUSD",1769880748129,4.12135267,104.0,103.95,9.6196041]
["bitfinex","SOLUSD",1769880748328,4.12135267,104.0,103.96,7.61452549]
["bitfinex","SOLUSD",1769880748527,11.73587816,104.01,103.95,17.23423825]
["bitfinex","SOLUSD",1769880748726,7.61452549,104.0,103.95,17.23423825]
["bitfinex","SOLUSD",1769880748940,11.73587816,104.0,103.95,17.23423825]
["bitfinex","SOLUSD",1769880749433,4.12135267,104.03,103.96,17.23360975]
["bitfinex","SOLUSD",1769880749635,17.82856973,104.02,103.97,7.61452549]
["bitfinex","SOLUSD",1769880749932,17.82856973,104.02,103.96,9.61908426]
["bitfinex","SOLUSD",1769880749933,4.12135267,104.02,103.98,7.61452549]
["bitfinex","SOLUSD",1769880750331,7.61452549,104.05,104.0,7.61452549]
["bitfinex","SOLUSD",1769880750535,11.73587816,104.04,103.97,4.0812407]
["bitfinex","SOLUSD",1769880750838,17.82762524,104.03,103.97,11.69576619]
["bitfinex","SOLUSD",1769880751139,13.70627257,104.02,103.97,4.0812407]
["bitfinex","SOLUSD",1769880751333,7.61452549,104.01,103.96,7.61452549]
["bitfinex","SOLUSD",1769880751520,4.12135267,104.01,103.96,7.61452549]
["bitfinex","SOLUSD",1769880751839,5.36086188,104.09,104.0,7.61452549]
["bitfinex","SOLUSD",1769880751840,4.12135267,104.05,104.0,7.61452549]
["bitfinex","SOLUSD",1769880752037,4.12135267,104.05,103.96,4.27527085]
["bitfinex","SOLUSD",1769880752038,7.61452549,104.06,104.01,7.61452549]
["bitfinex","SOLUSD",1769880752229,4.12135267,104.07,104.02,7.61452549]
["bitfinex","SOLUSD",1769880752422,11.73587816,104.07,104.01,7.61452549]
["bitfinex","SOLUSD",1769880752738,4.12135267,104.04,103.99,7.61452549]
["bitfinex","SOLUSD",1769880752915,4.12135267,104.04,103.98,4.0812407]
["bitfinex","SOLUSD",1769880753117,4.12135267,104.04,104.0,7.61452549]
["bitfinex","SOLUSD",1769880753324,4.12135267,104.06,104.02,7.61452549]
["bitfinex","SOLUSD",1769880753831,4.12135267,104.06,104.01,7.61452549]
["bitfinex","SOLUSD",1769880754221,4.12135267,104.06,104.0,4.0812407]
["bitfinex","SOLUSD",1769880754222,4.12135267,104.03,103.99,17.23003885]
["bitfinex","SOLUSD",1769880754427,4.12135267,104.03,103.99,9.61551336]
["bitfinex","SOLUSD",1769880754636,4.12135267,104.02,103.95,28.1303254]
["bitfinex","SOLUSD",1769880754834,11.73587816,104.04,103.98,7.61452549]
["bitfinex","SOLUSD",1769880755332,4.12135267,104.04,103.99,17.23083475]
["bitfinex","SOLUSD",1769880756126,11.73587816,104.07,104.01,11.69576619]
["bitfinex","SOLUSD",1769880756315,17.82763484,104.06,104.01,7.61452549]
["bitfinex","SOLUSD",1769880756535,11.73587816,104.04,103.99,9.61630926]
["bitfinex","SOLUSD",1769880756850,4.35952731,104.03,103.98,17.23159274]
["bitfinex","SOLUSD",1769880757146,11.9740528,104.05,103.99,11.95522624]
["bitfinex","SOLUSD",1769880757324,11.9740528,104.05,104.0,9.61523506]
["bitfinex","SOLUSD",1769880757519,11.9740528,104.05,103.99,11.95522624]
["bitfinex","SOLUSD",1769880757520,4.35952731,104.02,103.97,7.61452549]
["bitfinex","SOLUSD",1769880757825,4.35952731,104.02,103.97,9.61814533]
["bitfinex","SOLUSD",1769880758029,11.9740528,104.02,103.97,17.23267082]
["bitfinex","SOLUSD",1769880758217,4.35952731,104.01,103.96,21.57407003]
["bitfinex","SOLUSD",1769880758418,11.9740528,104.0,103.96,9.61905966]
["bitfinex","SOLUSD",1769880758642,11.9740528,104.03,103.98,9.61715797]
["bitfinex","SOLUSD",1769880758859,4.35952731,104.02,103.98,9.61715797]
["bitfinex","SOLUSD",1769880759152,11.9740528,104.02,103.97,21.57307787]
["bitfinex","SOLUSD",1769880759442,11.9740528,104.02,103.97,17.23237712]
["bitfinex","SOLUSD",1769880760331,11.9740528,104.02,103.96,17.23360975]
["bitfinex","SOLUSD",1769880761144,4.35952731,104.02,103.97,7.61452549]
["bitfinex","SOLUSD",1769880761342,7.61452549,104.03,103.97,11.95522624]
["bitfinex","SOLUSD",1769880761648,12.03317709,104.03,103.97,11.95522624]
["bitfinex","SOLUSD",1769880762049,4.4186516,104.02,103.97,11.95522624]
["bitfinex","SOLUSD",1769880762252,12.03317709,104.02,103.96,9.61908426]
["bitfinex","SOLUSD",1769880762547,7.61452549,104.01,103.96,17.23360975]
["bitfinex","SOLUSD",1769880762745,12.03317709,104.0,103.95,17.23432346]
["bitfinex","SOLUSD",1769880762951,12.03317709,104.0,103.95,9.61979797]
["bitfinex","SOLUSD",1769880763456,12.03317709,104.0,103.94,21.50162983]
["bitfinex","SOLUSD",1769880763665,7.61452549,103.99,103.94,13.88710434]
["bitfinex","SOLUSD",1769880763955,12.03317709,103.99,103.94,9.62078844]
["bitfinex","SOLUSD",1769880764177,12.03317709,103.98,103.93,9.62175142]
["bitfinex","SOLUSD",1769880764325,7.61452549,103.97,103.93,9.62175142]
["bitfinex","SOLUSD",1769880764837,4.4186516,103.95,103.9,30.98675756]
["bitfinex","SOLUSD",1769880765046,4.4186516,103.95,103.9,38.60128305]
["bitfinex","SOLUSD",1769880765263,12.03317709,103.95,103.9,38.60128305]
["bitfinex","SOLUSD",1769880765740,4.4186516,103.95,103.9,38.60128305]
["bitfinex","SOLUSD",1769880765939,12.03317709,103.95,103.9,38.60128305]
["bitfinex","SOLUSD",1769880766135,4.4186516,103.97,103.92,7.61452549]
["bitfinex","SOLUSD",1769880766535,12.03317709,103.97,103.92,7.61452549]
["bitfinex","SOLUSD",1769880767133,4.4186516,104.0,103.94,4.26675756]
["bitfinex","SOLUSD",1769880767456,6.13884238,103.99,103.95,7.61452549]
["bitfinex","SOLUSD",1769880767636,4.4186516,104.01,103.96,7.61452549]
["bitfinex","SOLUSD",1769880767836,12.03317709,104.02,103.97,7.61452549]
["bitfinex","SOLUSD",1769880768039,4.4186516,103.97,103.91,33.68299489]
["bitfinex","SOLUSD",1769880768239,12.03317709,103.95,103.9,9.6243583]
["bitfinex","SOLUSD",1769880768837,12.03317709,103.94,103.89,9.62529913]
["bitfinex","SOLUSD",1769880769058,7.61452549,103.93,103.89,1e-08]
["bitfinex","SOLUSD",1769880769352,12.03317709,103.94,103.89,1e-08]
["bitfinex","SOLUSD",1769880769853,7.61452549,103.97,103.92,11.88128305]
["bitfinex","SOLUSD",1769880770064,12.03317709,103.98,103.93,11.88128305]
["bitfinex","SOLUSD",1769880770356,12.03317709,104.0,103.95,9.62000962]
["bitfinex","SOLUSD",1769880770559,6.1507104,103.99,103.95,9.62000962]
["bitfinex","SOLUSD",1769880770742,4.4186516,104.0,103.95,17.23453511]
["bitfinex","SOLUSD",1769880771051,6.16429175,103.99,103.95,9.62000962]
["bitfinex","SOLUSD",1769880771254,12.03317709,104.0,103.95,9.62000962]
["bitfinex","SOLUSD",1769880771452,12.03317709,103.98,103.91,37.96160703]
["bitfinex","SOLUSD",1769880771654,18.19787052,103.97,103.92,7.61452549]
["bitfinex","SOLUSD",1769880771954,7.43732774,104.01,103.9,48.12319538]
["bitfinex","SOLUSD",1769880771955,12.03317709,103.95,103.9,7.61452549]
["bitfinex","SOLUSD",1769880772259,12.03317709,103.95,103.9,17.2389662]
["bitfinex","SOLUSD",1769880772462,4.4186516,103.95,103.9,17.2389662]
["bitfinex","SOLUSD",1769880772642,12.03317709,103.95,103.9,17.2389662]
["bitfinex","SOLUSD",1769880772963,12.03317709,103.96,103.9,37.95279596]
["bitfinex","SOLUSD",1769880773138,12.03317709,103.96,103.91,7.61452549]
["bitfinex","SOLUSD",1769880773447,12.03317709,103.96,103.9,45.56732145]
["bitfinex","SOLUSD",1769880773947,12.03317709,103.96,103.91,9.62280725]
["bitfinex","SOLUSD",1769880774148,4.4186516,103.96,103.91,13.88956481]
["bitfinex","SOLUSD",1769880774460,12.03317709,103.96,103.91,13.88956481]
["bitfinex","SOLUSD",1769880775355,7.61452549,103.95,103.91,13.88956481]
["bitfinex","SOLUSD",1769880776258,12.03317709,103.96,103.91,13.88956481]
["bitfinex","SOLUSD",1769880776650,12.03317709,103.95,103.91,9.62280725]
["bitfinex","SOLUSD",1769880777044,4.4186516,103.94,103.91,9.62280725]
["bitfinex","SOLUSD",1769880777861,12.03317709,103.94,103.89,21.50659437]
["bitfinex","SOLUSD",1769880778071,7.61452549,103.93,103.9,9.62461559]
["bitfinex","SOLUSD",1769880778368,12.03317709,103.95,103.9,17.23914108]
["bitfinex","SOLUSD",1769880778564,10.58516541,103.94,103.9,9.62461559]
["bitfinex","SOLUSD",1769880778744,12.03317709,103.94,103.9,9.62461559]
["bitfinex","SOLUSD",1769880778954,12.03317709,103.94,103.89,13.89202625]
["bitfinex","SOLUSD",1769880779151,12.03317709,103.94,103.89,17.23979418]
["bitfinex","SOLUSD",1769880779152,6.17154884,103.93,103.89,17.23979418]
["bitfinex","SOLUSD",1769880779351,7.61452549,103.95,103.9,11.88128305]
["bitfinex","SOLUSD",1769880779567,4.4186516,103.96,103.92,7.63158119]
["bitfinex","SOLUSD",1769880779859,12.05023279,103.93,103.89,1e-08]
["bitfinex","SOLUSD",1769880780065,12.05023279,103.91,103.89,1e-08]
["bitfinex","SOLUSD",1769880780262,12.05023279,103.9,103.89,1e-08]
["bitfinex","SOLUSD",1769880780851,4.4186516,103.89,103.85,0.2]
["bitfinex","SOLUSD",1769880781056,13.80576879,103.9,103.82,1e-08]
["bitfinex","SOLUSD",1769880781057,4.4186516,103.85,103.82,1e-08]
["bitfinex","SOLUSD",1769880781261,4.4186516,103.87,103.82,7.6315812]
["bitfinex","SOLUSD",1769880781469,7.63158119,103.86,103.82,1e-08]
["bitfinex","SOLUSD",1769880781670,12.05023279,103.87,103.82,11.89833876]
["bitfinex","SOLUSD",1769880781868,7.63158119,103.89,103.84,11.89833875]
["bitfinex","SOLUSD",1769880782073,12.05023279,103.87,103.82,13.8984988]
["bitfinex","SOLUSD",1769880782362,4.27527085,103.91,103.82,13.8984988]
["bitfinex","SOLUSD",1769880782363,12.05023279,103.85,103.82,1e-08]
["bitfinex","SOLUSD",1769880782970,4.4186516,103.86,103.82,1e-08]
["bitfinex","SOLUSD",1769880783161,4.4186516,103.84,103.82,1e-08]
["bitfinex","SOLUSD",1769880783771,7.63158119,103.83,103.82,1e-08]
["bitfinex","SOLUSD",1769880784065,7.63158119,103.82,103.8,1e-08]
["bitfinex","SOLUSD",1769880784261,4.4186516,103.85,103.8,9.63389148]
["bitfinex","SOLUSD",1769880784459,4.4186516,103.89,103.84,11.89833875]
["bitfinex","SOLUSD",1769880784765,12.05023279,103.88,103.83,9.63097503]
["bitfinex","SOLUSD",1769880784959,4.4186516,103.85,103.8,40.25838803]
["bitfinex","SOLUSD",1769880785153,4.4186516,103.84,103.8,9.63377875]
["bitfinex","SOLUSD",1769880785353,4.27527085,103.89,103.8,11.89833876]
["bitfinex","SOLUSD",1769880785354,12.05023279,103.86,103.8,11.89833876]
["bitfinex","SOLUSD",1769880785576,4.4186516,103.86,103.82,17.26299482]
["bitfinex","SOLUSD",1769880785959,4.4186516,103.88,103.84,7.63158119]
["bitfinex","SOLUSD",1769880786155,4.4186516,103.94,103.85,4.26675756]
["bitfinex","SOLUSD",1769880786354,12.05023279,103.88,103.83,9.63079544]
["bitfinex","SOLUSD",1769880786573,4.4186516,103.87,103.83,9.63079544]
["bitfinex","SOLUSD",1769880786748,12.05023279,103.86,103.82,9.63185904]
["bitfinex","SOLUSD",1769880786953,4.38985191,103.85,103.81,9.63279034]
["bitfinex","SOLUSD",1769880787158,12.0214331,103.89,103.83,11.88757447]
["bitfinex","SOLUSD",1769880787454,4.38985191,103.93,103.88,11.88757447]
["bitfinex","SOLUSD",1769880787661,4.38985191,103.93,103.89,7.63158119]
["bitfinex","SOLUSD",1769880787969,4.38985191,103.93,103.88,11.88757447]
["bitfinex","SOLUSD",1769880788174,12.0214331,103.93,103.87,7.63158119]
["bitfinex","SOLUSD",1769880788362,7.63158119,103.92,103.86,7.63158119]
["bitfinex","SOLUSD",1769880789051,7.63158119,103.95,103.89,7.63158119]
["bitfinex","SOLUSD",1769880789251,7.63158119,103.94,103.88,7.63158119]
["bitfinex","SOLUSD",1769880789648,7.63158119,103.93,103.88,7.63158119]
["bitfinex","SOLUSD",1769880789872,7.63158119,103.93,103.51,96.60877598]
["bitfinex","SOLUSD",1769880789873,4.38985191,103.88,103.81,19.81873624]
["bitfinex","SOLUSD",1769880790077,4.38985191,103.86,103.81,9.63271736]
["bitfinex","SOLUSD",1769880790260,4.38985191,103.87,103.82,7.63158119]
["bitfinex","SOLUSD",1769880790467,4.38985191,103.87,103.81,9.63271736]
["bitfinex","SOLUSD",1769880790665,4.38985191,103.85,103.81,9.63271736]
["bitfinex","SOLUSD",1769880790969,12.0214331,103.85,103.8,17.26528383]
["bitfinex","SOLUSD",1769880791170,12.0214331,103.84,103.8,1e-08]
["bitfinex","SOLUSD",1769880791379,4.38985191,103.86,103.8,21.52123039]
["bitfinex","SOLUSD",1769880791552,4.38985191,103.86,103.81,11.88757447]
["bitfinex","SOLUSD",1769880791752,16.29670395,103.88,103.82,11.88757447]
["bitfinex","SOLUSD",1769880791952,4.38985191,103.87,103.81,4.25599328]
["bitfinex","SOLUSD",1769880792166,4.27527085,103.9,103.81,4.25599328]
["bitfinex","SOLUSD",1769880792354,4.38985191,103.85,103.8,17.26523711]
["bitfinex","SOLUSD",1769880792563,4.38985191,103.84,103.8,9.63365592]
["bitfinex","SOLUSD",1769880792767,7.63158119,103.86,103.81,4.25599328]
["bitfinex","SOLUSD",1769880792976,8.66512276,103.88,103.82,11.88757447]
["bitfinex","SOLUSD",1769880793179,4.38985191,103.85,103.8,17.26521832]
["bitfinex","SOLUSD",1769880793560,7.63158119,103.84,103.8,9.63363713]
["bitfinex","SOLUSD",1769880793763,4.38985191,103.85,103.81,9.63296427]
["bitfinex","SOLUSD",1769880794186,4.38985191,103.85,103.81,17.26454546]
["bitfinex","SOLUSD",1769880794459,4.38985191,103.83,103.8,1e-08]
["bitfinex","SOLUSD",1769880794977,4.38985191,103.85,103.8,17.26549256]
["bitfinex","SOLUSD",1769880795183,4.38985191,103.84,103.8,17.26549256]
["bitfinex","SOLUSD",1769880795382,4.38985191,103.84,103.8,9.63391137]
["bitfinex","SOLUSD",1769880795680,4.38985191,103.84,103.8,1e-08]
["bitfinex","SOLUSD",1769880795895,12.0214331,103.81,103.8,1e-08]
["bitfinex","SOLUSD",1769880796181,12.0214331,103.83,103.8,1e-08]
["bitfinex","SOLUSD",1769880796366,4.38985191,103.83,103.8,1e-08]
["bitfinex","SOLUSD",1769880796678,4.38985191,103.82,103.8,1e-08]
["bitfinex","SOLUSD",1769880796871,4.38985191,103.83,103.8,1e-08]
["bitfinex","SOLUSD",1769880797070,4.38985191,103.84,103.8,1e-08]
["bitfinex","SOLUSD",1769880797374,4.38985191,103.84,103.8,7.6315812]
["bitfinex","SOLUSD",1769880797567,4.38985191,103.83,103.8,1e-08]
["bitfinex","SOLUSD",1769880797764,12.0214331,103.82,103.8,1e-08]
["bitfinex","SOLUSD",1769880797975,4.38985191,103.81,103.8,1e-08]
["bitfinex","SOLUSD",1769880798687,7.63158119,103.81,103.74,9.63861967]
["bitfinex","SOLUSD",1769880798867,4.27527085,103.83,103.77,7.63158119]
["bitfinex","SOLUSD",1769880799061,4.38985191,103.79,103.74,24.09697139]
["bitfinex","SOLUSD",1769880799260,4.38985191,103.79,103.75,7.63158119]
["bitfinex","SOLUSD",1769880799656,4.38985191,103.79,103.75,9.63846087]
["bitfinex","SOLUSD",1769880800076,4.38985191,103.79,103.75,7.63158119]
["bitfinex","SOLUSD",1769880800268,7.63158119,103.81,103.75,7.63158119]
["bitfinex","SOLUSD",1769880800269,4.38985191,103.81,103.78,7.63158119]
["bitfinex","SOLUSD",1769880800476,4.38985191,103.81,103.75,10.68205411]
["bitfinex","SOLUSD",1769880800663,4.38985191,103.83,103.78,7.63158119]
["bitfinex","SOLUSD",1769880800873,12.0214331,103.83,103.78,9.63566133]
["bitfinex","SOLUSD",1769880801064,4.38985191,103.81,103.77,7.63158119]
["bitfinex","SOLUSD",1769880801264,4.27527085,103.85,103.73,57.83779116]
["bitfinex","SOLUSD",1769880801265,4.38985191,103.79,103.73,25.14416743]
["bitfinex","SOLUSD",1769880801497,12.99244307,103.86,103.7,5.20790285]
["bitfinex","SOLUSD",1769880801498,4.38985191,103.73,103.7,5.20790285]
["bitfinex","SOLUSD",1769880801665,4.38985191,103.7,103.69,0.1]
["bitfinex","SOLUSD",1769880801867,4.38985191,103.7,103.65,0.2]
["bitfinex","SOLUSD",1769880802168,4.38985191,103.7,103.56,5.97492328]
["bitfinex","SOLUSD",1769880802169,4.27527085,103.65,103.58,9.65352933]
["bitfinex","SOLUSD",1769880802362,4.27527085,103.65,103.54,1.57453671]
["bitfinex","SOLUSD",1769880802363,7.63158119,103.62,103.57,24.13811309]
["bitfinex","SOLUSD",1769880802560,7.63158119,103.6,103.55,4.25599328]
["bitfinex","SOLUSD",1769880802787,22.32954342,103.66,103.56,4.25599328]
["bitfinex","SOLUSD",1769880802979,26.60481427,103.66,103.57,4.25599328]
["bitfinex","SOLUSD",1769880803278,6.74694082,103.65,103.61,4.25599328]
["bitfinex","SOLUSD",1769880803671,14.37852201,103.65,103.59,4.25599328]
["bitfinex","SOLUSD",1769880803881,6.74694082,103.65,103.6,4.25599328]
["bitfinex","SOLUSD",1769880804060,6.74694082,103.65,103.58,33.79007581]
["bitfinex","SOLUSD",1769880804061,7.63158119,103.62,103.57,13.91124079]
["bitfinex","SOLUSD",1769880804258,7.63158119,103.59,103.53,11.88757447]
["bitfinex","SOLUSD",1769880804463,7.63158119,103.56,103.51,4.25599328]
["bitfinex","SOLUSD",1769880804686,20.15320357,103.6,103.54,11.88757447]
["bitfinex","SOLUSD",1769880804990,18.03868266,103.59,103.54,4.25599328]
["bitfinex","SOLUSD",1769880805198,2.11452091,103.61,103.52,9.63860497]
["bitfinex","SOLUSD",1769880805199,2.11452091,103.6,103.52,9.63860497]
["bitfinex","SOLUSD",1769880805410,10.58101638,103.61,103.5,0.3223588]
["bitfinex","SOLUSD",1769880805411,7.63158119,103.53,103.5,0.3223588]
["bitfinex","SOLUSD",1769880805607,7.63158119,103.51,103.44,24.16690942]
["bitfinex","SOLUSD",1769880805907,14.7266649,103.53,103.47,11.88757447]
["bitfinex","SOLUSD",1769880806096,9.68329871,103.53,103.47,7.63158119]
["bitfinex","SOLUSD",1769880806310,4.27527085,103.52,103.42,4.25599328]
["bitfinex","SOLUSD",1769880806492,2.05171752,103.54,103.46,4.25599328]
["bitfinex","SOLUSD",1769880806493,16.51231964,103.53,103.46,4.25599328]
["bitfinex","SOLUSD",1769880806712,19.1011129,103.53,103.47,4.25599328]
["bitfinex","SOLUSD",1769880806903,11.46953171,103.53,103.48,4.25599328]
["bitfinex","SOLUSD",1769880807086,11.46953171,103.53,103.49,4.25599328]
["bitfinex","SOLUSD",1769880807291,7.63158119,103.5,103.46,4.25599328]
["bitfinex","SOLUSD",1769880807522,16.50898903,103.53,103.48,4.25599328]
["bitfinex","SOLUSD",1769880807819,16.50898903,103.53,103.49,4.25599328]
["bitfinex","SOLUSD",1769880807820,7.63158119,103.52,103.49,4.25599328]
["bitfinex","SOLUSD",1769880808004,11.46953171,103.53,103.47,4.25599328]
["bitfinex","SOLUSD",1769880808005,7.63158119,103.51,103.47,4.25599328]
["bitfinex","SOLUSD",1769880808178,7.63158119,103.48,103.42,4.25599328]
["bitfinex","SOLUSD",1769880808382,7.63158119,103.48,103.04,140.0]
["bitfinex","SOLUSD",1769880808383,2.05171752,103.42,103.33,4.25599328]
["bitfinex","SOLUSD",1769880808618,4.27527085,103.4,103.29,4.57835208]
["bitfinex","SOLUSD",1769880808921,7.63158119,103.43,103.38,4.25599328]
["bitfinex","SOLUSD",1769880809097,2.05171752,103.44,103.38,11.88757447]
["bitfinex","SOLUSD",1769880809282,2.05171752,103.45,103.36,4.25599328]
["bitfinex","SOLUSD",1769880809483,7.63158119,103.42,103.37,4.25599328]
["bitfinex","SOLUSD",1769880809707,2.05171752,103.45,103.38,11.88757447]
["bitfinex","SOLUSD",1769880809898,2.05171752,103.49,103.41,4.25599328]
["bitfinex","SOLUSD",1769880810079,2.05171752,103.49,103.42,11.88757447]
["bitfinex","SOLUSD",1769880810283,6.05439957,103.52,103.45,4.25599328]
["bitfinex","SOLUSD",1769880810501,6.05439957,103.52,103.47,4.25599328]
["bitfinex","SOLUSD",1769880810711,6.05439957,103.52,103.48,4.25599328]
["bitfinex","SOLUSD",1769880810911,6.05439957,103.52,103.46,13.9208547]
["bitfinex","SOLUSD",1769880811206,5.011,103.47,103.42,4.25599328]
["bitfinex","SOLUSD",1769880811411,2.05171752,103.46,103.4,4.25599328]
["bitfinex","SOLUSD",1769880811716,9.68329871,103.45,103.38,11.88757447]
["bitfinex","SOLUSD",1769880812009,9.68329871,103.45,103.32,7.63158119]
["bitfinex","SOLUSD",1769880812010,2.05171752,103.45,103.39,21.55920949]
["bitfinex","SOLUSD",1769880812207,5.011,103.47,103.42,11.88757447]
["bitfinex","SOLUSD",1769880812409,6.05439957,103.52,103.4,9.67110054]
["bitfinex","SOLUSD",1769880812410,6.05439957,103.52,103.47,4.25599328]
["bitfinex","SOLUSD",1769880812585,6.05439957,103.52,103.47,11.88757447]
["bitfinex","SOLUSD",1769880812787,7.63158119,103.57,103.51,4.25599328]
["bitfinex","SOLUSD",1769880812988,9.68329871,103.56,103.5,4.25599328]
["bitfinex","SOLUSD",1769880813203,7.08956864,103.56,103.5,11.88757447]
["bitfinex","SOLUSD",1769880813390,6.05642057,103.57,103.5,9.66177277]
["bitfinex","SOLUSD",1769880813591,6.05642057,103.57,103.52,7.63158119]
["bitfinex","SOLUSD",1769880813815,13.68800176,103.57,103.51,4.25599328]
["bitfinex","SOLUSD",1769880814119,2.05171752,103.51,103.44,4.25599328]
["bitfinex","SOLUSD",1769880814289,4.27527085,103.48,103.42,4.25599328]
["bitfinex","SOLUSD",1769880814485,9.68329871,103.48,103.41,4.25599328]
["bitfinex","SOLUSD",1769880814684,7.63158119,103.46,103.41,4.25599328]
["bitfinex","SOLUSD",1769880814884,7.63158119,103.5,103.43,21.55524239]
["bitfinex","SOLUSD",1769880815101,7.63158119,103.47,103.41,4.25599328]
["bitfinex","SOLUSD",1769880815413,7.63158119,103.47,103.42,4.25599328]
["bitfinex","SOLUSD",1769880815596,2.05171752,103.56,103.47,4.25599328]
["bitfinex","SOLUSD",1769880815919,5.0362761,103.59,103.5,4.25599328]
["bitfinex","SOLUSD",1769880815920,7.02195929,103.57,103.5,4.25599328]
["bitfinex","SOLUSD",1769880816122,12.00921101,103.55,103.49,16.26520429]
["bitfinex","SOLUSD",1769880816289,2.05171752,103.55,103.49,4.25599328]
["bitfinex","SOLUSD",1769880816616,7.02195929,103.57,103.51,4.25599328]
["bitfinex","SOLUSD",1769880816787,6.05642057,103.57,103.53,16.26701895]
["bitfinex","SOLUSD",1769880816988,6.05642057,103.57,103.54,4.25780794]
["bitfinex","SOLUSD",1769880817186,6.05642057,103.57,103.53,16.26701895]
["bitfinex","SOLUSD",1769880817415,6.05642057,103.57,103.55,16.26701895]
["bitfinex","SOLUSD",1769880817913,5.03333691,103.62,103.56,16.26701895]
["bitfinex","SOLUSD",1769880818087,4.82150186,103.71,103.59,4.25780794]
["bitfinex","SOLUSD",1769880818284,4.82150186,103.71,103.6,4.25780794]
["bitfinex","SOLUSD",1769880818285,5.00848579,103.71,103.6,4.25780794]
["bitfinex","SOLUSD",1769880818490,12.00921101,103.65,103.59,12.00921101]
["bitfinex","SOLUSD",1769880818706,12.00921101,103.64,103.58,4.25780794]
["bitfinex","SOLUSD",1769880819005,12.00921101,103.61,103.54,25.92498838]
["bitfinex","SOLUSD",1769880819203,12.00921101,103.56,103.5,16.26701895]
["bitfinex","SOLUSD",1769880819514,4.27527085,103.62,103.53,4.25780794]
["bitfinex","SOLUSD",1769880819713,12.00921101,103.59,103.53,16.26701895]
["bitfinex","SOLUSD",1769880819888,12.00921101,103.59,103.53,25.92601643]
["bitfinex","SOLUSD",1769880820089,12.00921101,103.56,103.51,4.25780794]
["bitfinex","SOLUSD",1769880820386,12.00921101,103.55,103.5,4.25780794]
["bitfinex","SOLUSD",1769880820607,12.00921101,103.56,103.5,25.92867639]
["bitfinex","SOLUSD",1769880820909,12.97510236,103.54,103.48,25.9305937]
["bitfinex","SOLUSD",1769880821101,2.10469668,103.48,103.43,9.66791002]
["bitfinex","SOLUSD",1769880821293,12.00921101,103.47,103.41,16.36701895]
["bitfinex","SOLUSD",1769880821494,2.10469668,103.48,103.41,4.35780794]
["bitfinex","SOLUSD",1769880821803,14.11390769,103.48,103.42,12.00921101]
["bitfinex","SOLUSD",1769880822190,12.00921101,103.49,103.43,12.00921101]
["bitfinex","SOLUSD",1769880822487,5.36086188,103.56,103.41,9.77021952]
["bitfinex","SOLUSD",1769880822488,12.00921101,103.53,103.47,4.38517346]
["bitfinex","SOLUSD",1769880822687,2.10469668,103.55,103.48,16.39438447]
["bitfinex","SOLUSD",1769880822886,2.10469668,103.55,103.43,26.82]
["bitfinex","SOLUSD",1769880822887,2.10469668,103.48,103.42,0.8]
["bitfinex","SOLUSD",1769880823099,12.00921101,103.46,103.41,0.1]
["bitfinex","SOLUSD",1769880823285,14.11390769,103.51,103.44,12.00921101]
["bitfinex","SOLUSD",1769880823488,12.00921101,103.51,103.45,16.39438447]
["bitfinex","SOLUSD",1769880823697,0.9659137,103.53,103.47,16.39438447]
["bitfinex","SOLUSD",1769880823888,66.03990092,103.65,103.49,12.00921101]
["bitfinex","SOLUSD",1769880823889,12.00921101,103.55,103.49,12.00921101]
["bitfinex","SOLUSD",1769880824088,16.52798906,103.56,103.5,4.38517346]
["bitfinex","SOLUSD",1769880824294,14.11390769,103.58,103.51,16.39438447]
["bitfinex","SOLUSD",1769880824494,2.41359178,103.59,103.53,12.00921101]
["bitfinex","SOLUSD",1769880824495,12.00921101,103.59,103.53,12.00921101]
["bitfinex","SOLUSD",1769880824705,3.37707448,103.64,103.56,4.38517346]
["bitfinex","SOLUSD",1769880824706,2.10469668,103.63,103.56,4.38517346]
["bitfinex","SOLUSD",1769880824909,12.00921101,103.62,103.56,4.38517346]
["bitfinex","SOLUSD",1769880825109,12.00921101,103.61,103.56,4.38517346]
["bitfinex","SOLUSD",1769880825294,5.03253967,103.65,103.58,16.39438447]
["bitfinex","SOLUSD",1769880825295,2.10469668,103.65,103.58,16.39438447]
["bitfinex","SOLUSD",1769880825493,12.00921101,103.64,103.58,4.38517346]
["bitfinex","SOLUSD",1769880825699,12.00921101,103.63,103.56,14.04139955]
["bitfinex","SOLUSD",1769880825894,12.00921101,103.63,103.57,4.38517346]
["bitfinex","SOLUSD",1769880826084,12.00921101,103.63,103.56,12.00921101]
["bitfinex","SOLUSD",1769880826085,12.00921101,103.61,103.55,16.39438447]
["bitfinex","SOLUSD",1769880826290,14.11390769,103.62,103.56,12.00921101]
["bitfinex","SOLUSD",1769880826605,3.37707558,103.64,103.52,26.84]
["bitfinex","SOLUSD",1769880826606,2.10469668,103.6,103.52,31.22517346]
["bitfinex","SOLUSD",1769880826914,8.2014677,103.64,103.52,26.84]
["bitfinex","SOLUSD",1769880826915,12.00921101,103.55,103.52,26.84]
["bitfinex","SOLUSD",1769880827105,12.97493426,103.55,103.52,26.84]
["bitfinex","SOLUSD",1769880827305,12.00921101,103.53,103.47,12.00921101]
["bitfinex","SOLUSD",1769880827500,3.07041993,103.55,103.48,4.38517346]
["bitfinex","SOLUSD",1769880827810,12.00921101,103.5,103.44,4.38517346]
["bitfinex","SOLUSD",1769880828107,6.37996753,103.52,103.44,26.06145654]
["bitfinex","SOLUSD",1769880828407,12.00921101,103.5,103.44,26.06127492]
["bitfinex","SOLUSD",1769880828614,4.27527085,103.54,103.41,0.1]
["bitfinex","SOLUSD",1769880828615,12.00921101,103.48,103.41,0.1]
["bitfinex","SOLUSD",1769880828912,12.00921101,103.48,103.42,26.06353647]
["bitfinex","SOLUSD",1769880829113,12.97567471,103.47,103.42,4.38517346]
["bitfinex","SOLUSD",1769880829606,12.00921101,103.46,103.42,4.38517346]
["bitfinex","SOLUSD",1769880829913,12.00921101,103.46,103.41,0.1]
["bitfinex","SOLUSD",1769880830114,12.00921101,103.48,103.42,4.38517346]
["bitfinex","SOLUSD",1769880830293,12.97530124,103.51,103.45,16.39438447]
["bitfinex","SOLUSD",1769880830488,12.00921101,103.5,103.44,12.00921101]
["bitfinex","SOLUSD",1769880830692,12.00921101,103.5,103.42,38.22764636]
["bitfinex","SOLUSD",1769880830693,0.96609023,103.51,103.45,16.39438447]
["bitfinex","SOLUSD",1769880830902,0.96581031,103.54,103.47,16.39438447]
["bitfinex","SOLUSD",1769880831106,0.96581031,103.54,103.47,26.05847434]
["bitfinex","SOLUSD",1769880831410,12.97482508,103.57,103.51,4.38517346]
["bitfinex","SOLUSD",1769880831609,5.48413714,103.57,103.49,12.00921101]
["bitfinex","SOLUSD",1769880831811,2.10469668,103.53,103.44,4.38517346]
["bitfinex","SOLUSD",1769880831999,12.00921101,103.48,103.42,4.38517346]
["bitfinex","SOLUSD",1769880832198,12.00921101,103.48,103.41,12.10921101]
["bitfinex","SOLUSD",1769880832199,12.00921101,103.45,103.41,0.1]
["bitfinex","SOLUSD",1769880832402,4.27527085,103.47,103.41,1e-08]
["bitfinex","SOLUSD",1769880832610,12.00921101,103.42,103.41,1e-08]
["bitfinex","SOLUSD",1769880832913,2.10469668,103.38,103.29,0.3223588]
["bitfinex","SOLUSD",1769880833096,12.00921101,103.33,103.29,0.3223588]
["bitfinex","SOLUSD",1769880833296,6.69415137,103.36,103.21,9.39985032]
["bitfinex","SOLUSD",1769880833297,2.08364971,103.29,103.21,9.39985032]
["bitfinex","SOLUSD",1769880833518,2.08364971,103.26,103.21,9.68896942]
["bitfinex","SOLUSD",1769880833725,14.09286072,103.28,103.21,4.38517346]
["bitfinex","SOLUSD",1769880834011,2.08364971,103.21,103.1,4.38517346]
["bitfinex","SOLUSD",1769880834212,2.08364971,103.26,103.1,4.38517346]
["bitfinex","SOLUSD",1769880834413,4.27527085,103.29,103.12,4.38517346]
["bitfinex","SOLUSD",1769880834414,2.08364971,103.2,103.12,4.38517346]
["bitfinex","SOLUSD",1769880834618,2.08364971,103.2,103.09,5.3413812]
["bitfinex","SOLUSD",1769880834619,2.08364971,103.32,103.18,4.38517346]
["bitfinex","SOLUSD",1769880834794,12.00921101,103.32,103.26,4.38517346]
["bitfinex","SOLUSD",1769880834994,12.00921101,103.32,103.23,4.38517346]
["bitfinex","SOLUSD",1769880834995,4.27527085,103.32,103.23,4.38517346]
["bitfinex","SOLUSD",1769880835204,0.9679605,103.31,103.25,4.38517346]
["bitfinex","SOLUSD",1769880835416,12.00921101,103.27,103.22,4.38517346]
["bitfinex","SOLUSD",1769880835618,2.08364971,103.36,103.26,4.38517346]
["bitfinex","SOLUSD",1769880835922,12.00921101,103.33,103.27,4.38517346]
["bitfinex","SOLUSD",1769880836101,12.00921101,103.32,103.26,4.38517346]
["bitfinex","SOLUSD",1769880836295,12.97670327,103.36,103.29,12.00921101]
["bitfinex","SOLUSD",1769880836516,4.09135032,103.32,103.23,9.68678332]
["bitfinex","SOLUSD",1769880836707,12.00921101,103.32,103.23,33.90454947]
["bitfinex","SOLUSD",1769880836901,12.00921101,103.32,103.25,12.00921101]
["bitfinex","SOLUSD",1769880837107,12.97713723,103.32,103.25,12.00921101]
["bitfinex","SOLUSD",1769880837417,12.00921101,103.35,103.29,12.00921101]
["bitfinex","SOLUSD",1769880837723,0.96757145,103.36,103.29,12.00921101]
["bitfinex","SOLUSD",1769880837902,12.00921101,103.31,103.15,48.67835414]
["bitfinex","SOLUSD",1769880838101,12.00921101,103.29,103.22,12.00921101]
["bitfinex","SOLUSD",1769880838398,4.09135032,103.25,103.18,4.38517346]
["bitfinex","SOLUSD",1769880838605,12.00921101,103.23,103.18,4.38517346]
["bitfinex","SOLUSD",1769880838800,4.09135032,103.25,103.18,4.38517346]
["bitfinex","SOLUSD",1769880839008,12.00921101,103.28,103.22,4.38517346]
["bitfinex","SOLUSD",1769880839236,12.00921101,103.28,103.18,9.69175782]
["bitfinex","SOLUSD",1769880839237,12.00921101,103.27,103.2,26.08407889]
["bitfinex","SOLUSD",1769880839415,17.068803,103.28,103.21,26.08330897]
["bitfinex","SOLUSD",1769880839615,17.12423338,103.28,103.22,12.06464139]
["bitfinex","SOLUSD",1769880839809,17.12423338,103.28,103.19,4.38517346]
["bitfinex","SOLUSD",1769880839810,4.09135032,103.27,103.19,4.38517346]
["bitfinex","SOLUSD",1769880840011,16.15599171,103.27,103.2,16.44981485]
["bitfinex","SOLUSD",1769880840212,13.03288306,103.28,103.22,16.44981485]
["bitfinex","SOLUSD",1769880840425,12.06464139,103.26,103.19,14.07602808]
["bitfinex","SOLUSD",1769880840722,4.09135032,103.33,103.25,4.38517346]
["bitfinex","SOLUSD",1769880840908,4.09135032,103.39,103.29,16.44981485]
["bitfinex","SOLUSD",1769880841101,0.9676795,103.34,103.29,4.38517346]
["bitfinex","SOLUSD",1769880841306,4.83511508,103.42,103.31,12.06464139]
["bitfinex","SOLUSD",1769880841307,12.06464139,103.37,103.31,12.06464139]
["bitfinex","SOLUSD",1769880841519,4.09135032,103.39,103.31,4.38517346]
["bitfinex","SOLUSD",1769880841805,0.96702446,103.41,103.29,9.6814475]
["bitfinex","SOLUSD",1769880842004,9.69954704,103.54,103.29,9.6814475]
["bitfinex","SOLUSD",1769880842005,4.09135032,103.45,103.37,12.06464139]
["bitfinex","SOLUSD",1769880842222,12.06464139,103.46,103.39,12.06464139]
["bitfinex","SOLUSD",1769880842404,3.3806626,103.53,103.4,16.44981485]
["bitfinex","SOLUSD",1769880842405,4.09135032,103.49,103.4,16.44981485]
["bitfinex","SOLUSD",1769880842603,4.09135032,103.49,103.41,4.38517346]
["bitfinex","SOLUSD",1769880842806,4.09135032,103.52,103.42,4.38517346]
["bitfinex","SOLUSD",1769880843119,0.96571704,103.55,103.48,4.38517346]
["bitfinex","SOLUSD",1769880843320,9.33233821,103.55,103.48,4.38517346]
["bitfinex","SOLUSD",1769880843506,5.05706736,103.55,103.48,4.38517346]
["bitfinex","SOLUSD",1769880843698,12.06464139,103.56,103.51,4.38517346]
["bitfinex","SOLUSD",1769880843901,7.47044029,103.58,103.5,12.06464139]
["bitfinex","SOLUSD",1769880844114,7.47044029,103.58,103.48,33.82287203]
["bitfinex","SOLUSD",1769880844115,0.2,103.61,103.53,4.38517346]
["bitfinex","SOLUSD",1769880844320,0.2,103.61,103.48,9.66361421]
["bitfinex","SOLUSD",1769880844321,0.2,103.61,103.56,4.38517346]
["bitfinex","SOLUSD",1769880844520,13.02944518,103.65,103.62,4.81122956]
["bitfinex","SOLUSD",1769880844824,13.02944518,103.65,103.62,4.2978832]
["bitfinex","SOLUSD",1769880845022,4.05043681,103.63,103.55,4.38517346]
["bitfinex","SOLUSD",1769880845226,0.96480379,103.65,103.59,4.38517346]
["bitfinex","SOLUSD",1769880845523,5.03230653,103.67,103.62,16.44981485]
["bitfinex","SOLUSD",1769880845524,5.03057532,103.67,103.62,16.44981485]
["bitfinex","SOLUSD",1769880845711,5.03057532,103.67,103.62,12.06464139]
["bitfinex","SOLUSD",1769880845910,12.06464139,103.66,103.59,4.38517346]
["bitfinex","SOLUSD",1769880846124,12.06464139,103.69,103.63,4.38517346]
["bitfinex","SOLUSD",1769880846328,12.06464139,103.65,103.59,12.06464139]
["bitfinex","SOLUSD",1769880846523,3.37512053,103.7,103.63,12.06464139]
["bitfinex","SOLUSD",1769880846747,15.43976192,103.7,103.63,12.06464139]
["bitfinex","SOLUSD",1769880846906,15.43976192,103.7,103.58,33.7900665]
["bitfinex","SOLUSD",1769880846907,4.05043681,103.68,103.6,4.43771167]
["bitfinex","SOLUSD",1769880847107,5.01028093,103.73,103.53,4.27527085]
["bitfinex","SOLUSD",1769880847108,0.96487842,103.64,103.53,4.27527085]
["bitfinex","SOLUSD",1769880847308,5.01531523,103.64,103.54,14.09519604]
["bitfinex","SOLUSD",1769880847515,12.06464139,103.61,103.55,16.50235306]
["bitfinex","SOLUSD",1769880847713,12.06464139,103.6,103.55,4.43771167]
["bitfinex","SOLUSD",1769880848030,12.06464139,103.58,103.52,16.50235306]
["bitfinex","SOLUSD",1769880848326,4.05043681,103.59,103.5,12.06464139]
["bitfinex","SOLUSD",1769880848532,12.06464139,103.54,103.5,4.43771167]
["bitfinex","SOLUSD",1769880848912,12.06464139,103.55,103.5,4.43771167]
["bitfinex","SOLUSD",1769880849431,12.06464139,103.53,103.47,4.43771167]
["bitfinex","SOLUSD",1769880849608,12.06464139,103.51,103.47,4.43771167]
["bitfinex","SOLUSD",1769880849809,12.06464139,103.5,103.44,16.50235306]
["bitfinex","SOLUSD",1769880850018,12.06464139,103.46,103.38,4.43771167]
["bitfinex","SOLUSD",1769880850221,12.06464139,103.47,103.41,16.50235306]
["bitfinex","SOLUSD",1769880850732,12.06464139,103.43,103.38,4.43771167]
["bitfinex","SOLUSD",1769880850932,12.06464139,103.5,103.36,16.54418463]
["bitfinex","SOLUSD",1769880851116,12.06464139,103.46,103.4,4.47954324]
["bitfinex","SOLUSD",1769880851434,12.06464139,103.44,103.38,4.47954324]
["bitfinex","SOLUSD",1769880851610,12.06464139,103.44,103.4,4.47954324]
["bitfinex","SOLUSD",1769880851810,12.06464139,103.47,103.41,16.54418463]
["bitfinex","SOLUSD",1769880852020,12.06464139,103.49,103.44,4.47954324]
["bitfinex","SOLUSD",1769880852331,3.3806626,103.53,103.47,4.47954324]
["bitfinex","SOLUSD",1769880852332,12.06464139,103.51,103.47,4.47954324]
["bitfinex","SOLUSD",1769880852507,3.3806626,103.53,103.43,4.47954324]
["bitfinex","SOLUSD",1769880852712,0.04050437,103.49,103.4,4.47954324]
["bitfinex","SOLUSD",1769880852912,12.06464139,103.42,103.37,4.47954324]
["bitfinex","SOLUSD",1769880853107,4.27527085,103.47,103.38,16.54418463]
["bitfinex","SOLUSD",1769880853108,12.06464139,103.44,103.38,16.54418463]
["bitfinex","SOLUSD",1769880853424,12.06464139,103.42,103.38,4.47954324]
["bitfinex","SOLUSD",1769880853627,12.06464139,103.41,103.35,12.06464139]
["bitfinex","SOLUSD",1769880853930,12.06464139,103.4,103.35,12.06464139]
["bitfinex","SOLUSD",1769880854122,12.06464139,103.41,103.36,12.06464139]
["bitfinex","SOLUSD",1769880854322,0.96687719,103.43,103.36,21.73931974]
["bitfinex","SOLUSD",1769880854524,12.06464139,103.43,103.37,12.06464139]
["bitfinex","SOLUSD",1769880854727,12.06464139,103.42,103.36,12.06464139]
["bitfinex","SOLUSD",1769880854925,12.06464139,103.4,103.34,12.06464139]
["bitfinex","SOLUSD",1769880855131,4.37467846,103.39,103.31,12.06464139]
["bitfinex","SOLUSD",1769880855337,13.03213365,103.36,103.3,12.06464139]
["bitfinex","SOLUSD",1769880855513,0.96749226,103.36,103.29,12.06464139]
["bitfinex","SOLUSD",1769880855831,12.06464139,103.34,103.27,14.12066497]
["bitfinex","SOLUSD",1769880856034,12.06464139,103.32,103.27,16.50235306]
["bitfinex","SOLUSD",1769880856331,12.06464139,103.34,103.29,4.43771167]
["bitfinex","SOLUSD",1769880856538,5.36086188,103.42,103.33,16.50235306]
["bitfinex","SOLUSD",1769880856539,4.37467846,103.42,103.33,16.50235306]
["bitfinex","SOLUSD",1769880856713,0.96711411,103.41,103.34,16.50235306]
["bitfinex","SOLUSD",1769880856909,13.03158213,103.42,103.37,4.43771167]
["bitfinex","SOLUSD",1769880857127,0.96694074,103.42,103.37,4.43771167]
["bitfinex","SOLUSD",1769880857330,12.06464139,103.38,103.3,4.43771167]
["bitfinex","SOLUSD",1769880857514,12.06464139,103.37,103.31,4.43771167]
["bitfinex","SOLUSD",1769880857713,12.06464139,103.34,103.28,16.50235306]
["bitfinex","SOLUSD",1769880858135,12.06464139,103.32,103.26,12.06464139]
["bitfinex","SOLUSD",1769880858317,12.06464139,103.32,103.26,16.50235306]
["bitfinex","SOLUSD",1769880858512,12.06464139,103.31,103.18,4.43771167]
["bitfinex","SOLUSD",1769880858719,4.37467846,103.31,103.22,9.68780105]
["bitfinex","SOLUSD",1769880858920,4.37467846,103.34,103.26,12.06464139]
["bitfinex","SOLUSD",1769880859121,12.06464139,103.33,103.28,4.43771167]
["bitfinex","SOLUSD",1769880859333,7.75997241,103.39,103.31,4.43771167]
["bitfinex","SOLUSD",1769880859536,12.06464139,103.33,103.29,4.43771167]
["bitfinex","SOLUSD",1769880859720,12.06464139,103.34,103.29,4.43771167]
["bitfinex","SOLUSD",1769880859920,12.06464139,103.34,103.29,16.50235306]
["bitfinex","SOLUSD",1769880860134,4.37467846,103.37,103.29,4.43771167]
["bitfinex","SOLUSD",1769880860336,12.06464139,103.32,103.26,16.50235306]
["bitfinex","SOLUSD",1769880860531,12.06464139,103.31,103.26,4.43771167]
["bitfinex","SOLUSD",1769880860729,4.37467846,103.34,103.26,16.50235306]
["bitfinex","SOLUSD",1769880860936,4.37467846,103.34,103.27,26.18565522]
["bitfinex","SOLUSD",1769880860937,12.06464139,103.32,103.27,26.18565522]
["bitfinex","SOLUSD",1769880861133,12.06464139,103.33,103.28,14.12012328]
["bitfinex","SOLUSD",1769880861326,0.96745599,103.37,103.31,16.50235306]
["bitfinex","SOLUSD",1769880861640,6.79276089,103.39,103.3,9.68033305]
["bitfinex","SOLUSD",1769880861641,12.06464139,103.39,103.33,16.50235306]
["bitfinex","SOLUSD",1769880861826,12.06464139,103.38,103.33,4.43771167]
["bitfinex","SOLUSD",1769880862015,12.06464139,103.39,103.33,16.50235306]
["bitfinex","SOLUSD",1769880862221,13.03167393,103.41,103.36,4.43771167]
["bitfinex","SOLUSD",1769880862426,7.75927216,103.41,103.34,4.43771167]
["bitfinex","SOLUSD",1769880862742,12.06464139,103.38,103.33,12.06464139]
["bitfinex","SOLUSD",1769880863034,4.37467846,103.39,103.32,4.43771167]
["bitfinex","SOLUSD",1769880863236,0.9676795,103.34,103.27,4.43771167]
["bitfinex","SOLUSD",1769880863434,12.06464139,103.29,103.23,12.06464139]
["bitfinex","SOLUSD",1769880863636,12.06464139,103.27,103.23,4.43771167]
["bitfinex","SOLUSD",1769880863941,12.50054663,103.34,103.14,26.88]
["bitfinex","SOLUSD",1769880863942,5.34235796,103.34,103.26,26.18664383]
["bitfinex","SOLUSD",1769880864120,12.06464139,103.32,103.26,26.18664383]
["bitfinex","SOLUSD",1769880864436,12.06464139,103.29,103.25,14.12290913]
["bitfinex","SOLUSD",1769880864634,12.06464139,103.29,103.23,26.18883434]
["bitfinex","SOLUSD",1769880864822,4.37467846,103.31,103.24,9.68565151]
["bitfinex","SOLUSD",1769880865020,12.06464139,103.3,103.24,26.18841982]
["bitfinex","SOLUSD",1769880865343,0.96805421,103.3,103.24,26.1882216]
["bitfinex","SOLUSD",1769880865517,0.96805421,103.3,103.25,16.50235306]
["bitfinex","SOLUSD",1769880865518,12.06464139,103.3,103.25,16.50235306]
["bitfinex","SOLUSD",1769880865718,12.06464139,103.35,103.3,4.43771167]
["bitfinex","SOLUSD",1769880865913,12.06464139,103.35,103.24,33.90128891]
["bitfinex","SOLUSD",1769880865914,12.06464139,103.34,103.28,4.43771167]
["bitfinex","SOLUSD",1769880866117,4.37467846,103.36,103.29,16.50235306]
["bitfinex","SOLUSD",1769880866339,12.06464139,103.3,103.25,4.43771167]
["bitfinex","SOLUSD",1769880866539,12.06464139,103.29,103.23,16.50235306]
["bitfinex","SOLUSD",1769880866733,4.37467846,103.29,103.23,4.43771167]
["bitfinex","SOLUSD",1769880867043,12.06464139,103.3,103.24,16.50235306]
["bitfinex","SOLUSD",1769880867334,12.06464139,103.28,103.24,4.43771167]
["bitfinex","SOLUSD",1769880867641,75.58112201,103.39,103.24,26.18851324]
["bitfinex","SOLUSD",1769880867642,16.43931985,103.3,103.24,26.18851324]
["bitfinex","SOLUSD",1769880867835,4.37467846,103.32,103.25,16.50235306]
["bitfinex","SOLUSD",1769880868030,4.37467846,103.34,103.27,16.50235306]
["bitfinex","SOLUSD",1769880868237,12.06464139,103.38,103.33,12.06464139]
["bitfinex","SOLUSD",1769880868539,12.06464139,103.41,103.36,12.06464139]
["bitfinex","SOLUSD",1769880868720,16.43931985,103.42,103.36,12.06464139]
["bitfinex","SOLUSD",1769880868915,12.06464139,103.39,103.33,12.06464139]
["bitfinex","SOLUSD",1769880869343,19.74464326,103.63,103.25,80.31253043]
["bitfinex","SOLUSD",1769880869344,4.37467846,103.37,103.29,9.68147933]
["bitfinex","SOLUSD",1769880869527,4.37467846,103.4,103.34,12.06464139]
["bitfinex","SOLUSD",1769880869730,16.43931985,103.4,103.34,12.06464139]
["bitfinex","SOLUSD",1769880869935,4.37467846,103.4,103.29,33.88517765]
["bitfinex","SOLUSD",1769880870136,16.43931985,103.4,103.33,12.06464139]
["bitfinex","SOLUSD",1769880870353,16.43931985,103.4,103.34,12.06464139]
["bitfinex","SOLUSD",1769880870522,4.37467846,103.4,103.34,12.06464139]
["bitfinex","SOLUSD",1769880870835,4.37467846,103.4,103.35,12.06464139]
["bitfinex","SOLUSD",1769880871014,4.37467846,103.43,103.37,12.06464139]
["bitfinex","SOLUSD",1769880871219,4.37467846,103.46,103.39,4.43771167]
["bitfinex","SOLUSD",1769880871428,12.06464139,103.47,103.41,12.06464139]
["bitfinex","SOLUSD",1769880871923,4.37467846,103.47,103.41,12.06464139]
["bitfinex","SOLUSD",1769880872324,12.26464139,103.48,103.43,12.06464139]
["bitfinex","SOLUSD",1769880872325,0.2,103.48,103.43,12.06464139]
["bitfinex","SOLUSD",1769880872539,0.2,103.48,103.43,4.43771167]
["bitfinex","SOLUSD",1769880872734,0.2,103.48,103.44,12.06464139]
["bitfinex","SOLUSD",1769880873135,16.43931985,103.51,103.46,12.06464139]
["bitfinex","SOLUSD",1769880873337,16.43931985,103.5,103.44,21.7320741]
["bitfinex","SOLUSD",1769880873534,16.43931985,103.5,103.44,12.06464139]
["bitfinex","SOLUSD",1769880873737,4.37467846,103.46,103.4,12.06464139]
["bitfinex","SOLUSD",1769880874042,16.43931985,103.46,103.4,12.06464139]
["bitfinex","SOLUSD",1769880874246,4.37467846,103.46,103.4,12.06464139]
["bitfinex","SOLUSD",1769880874632,16.43931985,103.46,103.4,12.06464139]
["bitfinex","SOLUSD",1769880874834,16.43931985,103.45,103.39,21.73650191]
["bitfinex","SOLUSD",1769880875044,4.37467846,103.49,103.42,12.06464139]
["bitfinex","SOLUSD",1769880875219,16.43931985,103.51,103.45,12.06464139]
["bitfinex","SOLUSD",1769880875720,16.43931985,103.48,103.42,12.06464139]
["bitfinex","SOLUSD",1769880875927,4.37467846,103.44,103.37,4.34183158]
["bitfinex","SOLUSD",1769880876127,4.37467846,103.44,103.39,12.06464139]
["bitfinex","SOLUSD",1769880876527,4.37467846,103.43,103.37,9.67373238]
["bitfinex","SOLUSD",1769880876840,16.43931985,103.42,103.36,21.73947598]
["bitfinex","SOLUSD",1769880877048,0.96702446,103.41,103.36,12.06464139]
["bitfinex","SOLUSD",1769880877234,13.03166585,103.41,103.35,21.74043932]
["bitfinex","SOLUSD",1769880877436,16.43931985,103.42,103.36,21.73910487]
["bitfinex","SOLUSD",1769880877635,4.37467846,103.42,103.36,21.73910487]
["bitfinex","SOLUSD",1769880877831,4.23482128,103.44,103.38,12.06464139]
["bitfinex","SOLUSD",1769880878031,12.06464139,103.42,103.36,25.89252953]
["bitfinex","SOLUSD",1769880878232,16.29946267,103.43,103.37,12.06464139]
["bitfinex","SOLUSD",1769880878632,4.23482128,103.41,103.35,12.06464139]
["bitfinex","SOLUSD",1769880878833,3.38329937,103.45,103.26,48.41749199]
["bitfinex","SOLUSD",1769880878834,4.23482128,103.38,103.3,4.15342466]
["bitfinex","SOLUSD",1769880879140,16.38864976,103.42,103.36,12.06464139]
["bitfinex","SOLUSD",1769880879636,19.77292387,103.42,103.34,13.79095479]
["bitfinex","SOLUSD",1769880879836,4.32400837,103.41,103.36,12.06464139]
["bitfinex","SOLUSD",1769880880045,16.38864976,103.39,103.33,12.06464139]
["bitfinex","SOLUSD",1769880880228,0.96694671,103.42,103.3,13.79445574]
["bitfinex","SOLUSD",1769880880229,4.32400837,103.37,103.3,13.79445574]
["bitfinex","SOLUSD",1769880880547,16.38864976,103.35,103.28,12.06464139]
["bitfinex","SOLUSD",1769880881045,16.38864976,103.35,103.28,21.74699707]
["bitfinex","SOLUSD",1769880881244,5.29168787,103.34,103.27,4.11415975]
["bitfinex","SOLUSD",1769880881431,16.38864976,103.31,103.25,12.06464139]
["bitfinex","SOLUSD",1769880881631,16.38864976,103.31,103.25,21.749768]
["bitfinex","SOLUSD",1769880881839,4.32400837,103.31,103.26,21.74863735]
["bitfinex","SOLUSD",1769880882331,4.32400837,103.31,103.26,9.68399596]
["bitfinex","SOLUSD",1769880882662,4.32400837,103.31,103.26,21.74863735]
["bitfinex","SOLUSD",1769880882840,4.32400837,103.33,103.28,9.68217386]
["bitfinex","SOLUSD",1769880883047,48.08477871,103.43,103.29,12.06464139]
["bitfinex","SOLUSD",1769880883048,17.35625598,103.35,103.29,12.06464139]
["bitfinex","SOLUSD",1769880883239,17.35625598,103.35,103.3,12.06464139]
["bitfinex","SOLUSD",1769880883240,5.29161459,103.35,103.3,12.06464139]
["bitfinex","SOLUSD",1769880883553,17.35625598,103.35,103.29,21.7455036]
["bitfinex","SOLUSD",1769880883739,5.29161459,103.35,103.3,12.06464139]
["bitfinex","SOLUSD",1769880884143,16.38864976,103.39,103.33,12.06464139]
["bitfinex","SOLUSD",1769880884326,4.32400837,103.36,103.3,12.06464139]
["bitfinex","SOLUSD",1769880884532,17.35596028,103.38,103.32,12.06464139]
["bitfinex","SOLUSD",1769880884853,53.80805683,103.47,103.34,12.06464139]
["bitfinex","SOLUSD",1769880884854,16.38864976,103.4,103.34,12.06464139]
["bitfinex","SOLUSD",1769880885048,16.38864976,103.42,103.33,4.11415975]
["bitfinex","SOLUSD",1769880885372,16.38864976,103.42,103.29,33.88456053]
["bitfinex","SOLUSD",1769880885373,0.96665055,103.45,103.38,4.11415975]
["bitfinex","SOLUSD",1769880885655,16.38864976,103.43,103.37,12.06464139]
["bitfinex","SOLUSD",1769880886029,4.32400837,103.43,103.38,12.06464139]
["bitfinex","SOLUSD",1769880886657,4.32400837,103.41,103.36,12.06464139]
["bitfinex","SOLUSD",1769880887152,5.29116388,103.4,103.35,12.06464139]
["bitfinex","SOLUSD",1769880887357,0.96704717,103.41,103.37,12.06464139]
["bitfinex","SOLUSD",1769880887543,0.96704717,103.41,103.35,21.74028727]
["bitfinex","SOLUSD",1769880887744,5.29105554,103.41,103.36,12.06464139]
["bitfinex","SOLUSD",1769880887939,5.29105554,103.41,103.35,9.67564588]
["bitfinex","SOLUSD",1769880888146,4.32400837,103.43,103.38,12.06464139]
["bitfinex","SOLUSD",1769880888757,4.32400837,103.43,103.37,4.11415975]
["bitfinex","SOLUSD",1769880888933,4.32400837,103.46,103.41,12.06464139]
["bitfinex","SOLUSD",1769880889138,5.29061227,103.46,103.4,12.06464139]
["bitfinex","SOLUSD",1769880889352,16.38864976,103.43,103.37,12.06464139]
["bitfinex","SOLUSD",1769880889552,12.06464139,103.42,103.36,12.06464139]
["bitfinex","SOLUSD",1769880889757,4.32400837,103.36,103.24,28.32913423]
["bitfinex","SOLUSD",1769880890044,12.06464139,103.37,103.27,21.74791126]
["bitfinex","SOLUSD",1769880890045,16.38864976,103.33,103.27,21.74791126]
["bitfinex","SOLUSD",1769880890239,4.32400837,103.32,103.26,12.06464139]
["bitfinex","SOLUSD",1769880890560,16.38864976,103.32,103.25,16.17880114]
["bitfinex","SOLUSD",1769880890752,16.38864976,103.31,103.24,12.06464139]
["bitfinex","SOLUSD",1769880890955,4.32400837,103.29,103.22,13.80143768]
["bitfinex","SOLUSD",1769880891167,17.35688973,103.29,103.23,21.75169574]
["bitfinex","SOLUSD",1769880891458,9.11407549,103.34,103.23,21.75169574]
["bitfinex","SOLUSD",1769880891459,13.03257511,103.32,103.26,12.06464139]
["bitfinex","SOLUSD",1769880891679,12.06464139,103.3,103.24,16.17880114]
["bitfinex","SOLUSD",1769880891834,4.32400837,103.31,103.25,12.06464139]
["bitfinex","SOLUSD",1769880892039,16.38864976,103.27,103.21,4.11415975]
["bitfinex","SOLUSD",1769880892256,16.38864976,103.27,103.21,16.17880114]
["bitfinex","SOLUSD",1769880892667,4.32400837,103.25,103.18,9.79159538]
["bitfinex","SOLUSD",1769880892841,16.38864976,103.24,103.19,21.75479317]
["bitfinex","SOLUSD",1769880893041,4.32400837,103.27,103.21,12.06464139]
["bitfinex","SOLUSD",1769880893368,12.06464139,103.26,103.21,9.68813506]
["bitfinex","SOLUSD",1769880893573,12.06464139,103.28,103.23,12.06464139]
["bitfinex","SOLUSD",1769880893861,17.35671398,103.3,103.24,12.06464139]
["bitfinex","SOLUSD",1769880894157,16.38864976,103.29,103.23,12.06464139]
["bitfinex","SOLUSD",1769880894358,17.35653906,103.32,103.27,12.06464139]
["bitfinex","SOLUSD",1769880894561,12.06464139,103.34,103.29,12.06464139]
["bitfinex","SOLUSD",1769880894751,0.96765389,103.35,103.29,12.06464139]
["bitfinex","SOLUSD",1769880895061,4.32400837,103.38,103.31,12.06464139]
["bitfinex","SOLUSD",1769880895246,17.35651658,103.32,103.25,12.06464139]
["bitfinex","SOLUSD",1769880895451,13.03243277,103.33,103.27,12.06464139]
["bitfinex","SOLUSD",1769880895656,12.06464139,103.32,103.27,12.06464139]
["bitfinex","SOLUSD",1769880895960,16.38864976,103.3,103.24,21.75080954]
["bitfinex","SOLUSD",1769880896138,12.06464139,103.29,103.24,12.06464139]
["bitfinex","SOLUSD",1769880896340,16.38864976,103.27,103.21,16.17880114]
["bitfinex","SOLUSD",1769880896556,12.06464139,103.26,103.21,25.86697894]
["bitfinex","SOLUSD",1769880896783,4.32400837,103.26,103.2,12.06464139]
["bitfinex","SOLUSD",1769880896944,4.32400837,103.26,103.22,12.06464139]
["bitfinex","SOLUSD",1769880897135,4.32400837,103.26,103.21,21.75346616]
["bitfinex","SOLUSD",1769880897538,17.35712201,103.26,103.2,12.06464139]
["bitfinex","SOLUSD",1769880897741,19.77819502,103.26,103.21,12.06464139]
["bitfinex","SOLUSD",1769880897962,12.06464139,103.22,103.18,0.1]
["bitfinex","SOLUSD",1769880898166,4.32400837,103.25,103.18,12.16464139]
["bitfinex","SOLUSD",1769880898343,4.32400837,103.21,103.18,0.1]
["bitfinex","SOLUSD",1769880898544,12.06464139,103.19,103.14,12.06464139]
["bitfinex","SOLUSD",1769880898746,4.32400837,103.16,103.1,5.125744]
["bitfinex","SOLUSD",1769880899062,16.38864976,103.15,103.1,12.16464139]
["bitfinex","SOLUSD",1769880899259,4.32400837,103.15,103.1,0.1]
["bitfinex","SOLUSD",1769880899461,4.32400837,103.15,103.04,52.80009441]
["bitfinex","SOLUSD",1769880899462,16.38864976,103.11,103.03,4.11415975]
["bitfinex","SOLUSD",1769880899657,4.32400837,103.11,103.05,12.06464139]
["bitfinex","SOLUSD",1769880899965,4.32400837,103.1,103.04,21.76933514]
["bitfinex","SOLUSD",1769880900167,4.32400837,103.13,103.07,12.06464139]
["bitfinex","SOLUSD",1769880900475,12.06464139,103.14,103.09,12.06464139]
["bitfinex","SOLUSD",1769880900655,4.32400837,103.17,103.1,12.06464139]
["bitfinex","SOLUSD",1769880900846,4.32400837,103.2,103.14,12.06464139]
["bitfinex","SOLUSD",1769880901165,12.06464139,103.19,103.14,12.06464139]
["bitfinex","SOLUSD",1769880901347,12.06464139,103.2,103.15,12.06464139]
["bitfinex","SOLUSD",1769880901552,12.06464139,103.2,103.15,12.07967127]
["bitfinex","SOLUSD",1769880901553,12.07967127,103.2,103.15,12.07967127]
["bitfinex","SOLUSD",1769880901864,4.32400837,103.22,103.14,4.11415975]
["bitfinex","SOLUSD",1769880902051,4.32400837,103.22,103.17,12.07967127]
["bitfinex","SOLUSD",1769880902249,4.32400837,103.24,103.2,12.07967127]
["bitfinex","SOLUSD",1769880902461,16.40367964,103.27,103.18,4.11415975]
["bitfinex","SOLUSD",1769880902764,17.37195131,103.28,103.23,12.07967127]
["bitfinex","SOLUSD",1769880902958,17.37195131,103.28,103.13,179.06595339]
["bitfinex","SOLUSD",1769880902959,4.32400837,103.23,103.15,4.11415975]
["bitfinex","SOLUSD",1769880903264,16.40367964,103.16,103.11,12.07967127]
["bitfinex","SOLUSD",1769880903464,4.32400837,103.12,103.06,9.70265841]
["bitfinex","SOLUSD",1769880903649,12.07967127,103.1,103.05,12.07967127]
["bitfinex","SOLUSD",1769880903845,4.32400837,103.06,102.97,4.11415975]
["bitfinex","SOLUSD",1769880904156,4.32400837,103.06,102.96,5.99985804]
["bitfinex","SOLUSD",1769880904157,4.32400837,103.06,102.96,5.02860707]
["bitfinex","SOLUSD",1769880904158,4.32400837,103.0,102.96,5.02860707]
["bitfinex","SOLUSD",1769880904369,4.32400837,103.0,102.94,5.05205555]
["bitfinex","SOLUSD",1769880904565,4.32400837,103.0,102.95,12.07967127]
["bitfinex","SOLUSD",1769880904764,5.05,103.05,102.99,16.19383102]
["bitfinex","SOLUSD",1769880904965,4.32400837,103.03,102.97,9.71082055]
["bitfinex","SOLUSD",1769880905268,5.05,103.05,102.98,12.07967127]
["bitfinex","SOLUSD",1769880905471,5.05,103.05,103.03,12.07967127]
["bitfinex","SOLUSD",1769880905653,12.07967127,103.11,103.06,12.07967127]
["bitfinex","SOLUSD",1769880905967,16.40367964,103.14,103.09,12.07967127]
["bitfinex","SOLUSD",1769880906147,4.32400837,103.15,103.05,4.11415975]
["bitfinex","SOLUSD",1769880906353,12.07967127,103.1,103.05,12.07967127]
["bitfinex","SOLUSD",1769880906663,4.32400837,103.12,103.06,12.07967127]
["bitfinex","SOLUSD",1769880907064,6.07847005,103.16,103.08,4.05773337]
["bitfinex","SOLUSD",1769880907268,6.07847005,103.16,103.13,12.07967127]
["bitfinex","SOLUSD",1769880907467,26.92,103.28,103.13,12.07967127]
["bitfinex","SOLUSD",1769880907468,16.47030107,103.19,103.13,12.07967127]
["bitfinex","SOLUSD",1769880907772,4.84311327,103.24,103.18,12.07967127]
["bitfinex","SOLUSD",1769880907773,4.3906298,103.24,103.18,12.07967127]
["bitfinex","SOLUSD",1769880907957,4.3906298,103.18,103.01,4.05773337]
["bitfinex","SOLUSD",1769880908154,12.07967127,103.07,103.0,13.76635212]
["bitfinex","SOLUSD",1769880908355,4.3467235,103.08,102.97,4.05773337]
["bitfinex","SOLUSD",1769880908356,5.05157788,103.04,102.97,4.05773337]
["bitfinex","SOLUSD",1769880908557,5.05157788,103.04,103.01,9.70740571]
["bitfinex","SOLUSD",1769880908761,12.07967127,103.08,103.03,4.05773337]
["bitfinex","SOLUSD",1769880908961,4.3467235,103.15,103.05,16.13740464]
["bitfinex","SOLUSD",1769880909164,4.27527085,103.14,103.06,16.13740464]
["bitfinex","SOLUSD",1769880909467,12.07967127,103.11,103.05,12.07967127]
["bitfinex","SOLUSD",1769880909668,12.07967127,103.09,103.03,12.07967127]
["bitfinex","SOLUSD",1769880909969,12.07967127,103.09,103.04,12.07967127]
["bitfinex","SOLUSD",1769880910169,4.3467235,103.04,102.93,4.05773337]
["bitfinex","SOLUSD",1769880910367,12.07967127,103.0,102.94,21.79406665]
["bitfinex","SOLUSD",1769880910550,4.3467235,103.02,102.94,9.71437117]
["bitfinex","SOLUSD",1769880910755,12.07967127,103.03,102.97,12.07967127]
["bitfinex","SOLUSD",1769880910970,8.62199435,103.05,102.97,4.05773337]
["bitfinex","SOLUSD",1769880911164,4.3467235,103.1,103.03,16.13740464]
["bitfinex","SOLUSD",1769880911468,12.07967127,103.08,103.02,13.76374891]
["bitfinex","SOLUSD",1769880911675,12.07967127,103.08,103.02,16.13740464]
["bitfinex","SOLUSD",1769880911858,12.07967127,103.06,103.02,4.05773337]
["bitfinex","SOLUSD",1769880912051,0.14216157,103.05,103.0,25.84529647]
["bitfinex","SOLUSD",1769880912260,0.14216157,103.07,103.02,12.07967127]
["bitfinex","SOLUSD",1769880912459,17.32487852,103.1,103.04,21.78436118]
["bitfinex","SOLUSD",1769880912666,13.04960767,103.1,103.04,21.78436118]
["bitfinex","SOLUSD",1769880912861,12.07967127,103.12,103.06,12.07967127]
["bitfinex","SOLUSD",1769880913149,12.22183284,103.08,103.02,16.13740464]
["bitfinex","SOLUSD",1769880913357,7.88500459,103.06,102.97,9.71140935]
["bitfinex","SOLUSD",1769880913551,0.28432314,102.99,102.95,12.17967127]
["bitfinex","SOLUSD",1769880913774,0.28432314,102.99,102.87,53.8391562]
["bitfinex","SOLUSD",1769880913775,12.07967127,102.96,102.89,4.05773337]
["bitfinex","SOLUSD",1769880913950,0.28432314,102.92,102.88,0.3223588]
["bitfinex","SOLUSD",1769880914156,4.3467235,102.96,102.88,12.40203007]
["bitfinex","SOLUSD",1769880914350,0.28432314,102.91,102.88,0.3223588]
["bitfinex","SOLUSD",1769880914574,0.28432314,102.9,102.88,0.3223588]
["bitfinex","SOLUSD",1769880914870,12.36399441,102.9,102.84,4.05773337]
["bitfinex","SOLUSD",1769880915075,5.36086188,102.95,102.87,9.72069484]
["bitfinex","SOLUSD",1769880915076,4.3467235,102.95,102.87,9.72069484]
["bitfinex","SOLUSD",1769880915268,12.07967127,102.97,102.92,16.13740464]
["bitfinex","SOLUSD",1769880915456,12.07967127,103.02,102.96,12.07967127]
["bitfinex","SOLUSD",1769880915961,7.64166562,103.09,102.95,16.55771812]
["bitfinex","SOLUSD",1769880916154,12.07967127,103.06,103.0,4.47804685]
["bitfinex","SOLUSD",1769880916355,48.65716955,103.18,102.98,16.55771812]
["bitfinex","SOLUSD",1769880916567,12.07967127,103.06,102.98,4.47804685]
["bitfinex","SOLUSD",1769880916767,12.07967127,103.04,102.98,4.47804685]
["bitfinex","SOLUSD",1769880917074,6.35899373,103.14,102.99,12.07967127]
["bitfinex","SOLUSD",1769880917263,12.07967127,103.07,103.01,12.07967127]
["bitfinex","SOLUSD",1769880917657,12.07967127,103.07,103.01,4.47804685]
["bitfinex","SOLUSD",1769880917973,12.07967127,103.08,103.03,12.07967127]
["bitfinex","SOLUSD",1769880918188,6.06854462,103.12,103.06,16.55771812]
["bitfinex","SOLUSD",1769880918354,12.07967127,103.11,103.06,4.47804685]
["bitfinex","SOLUSD",1769880918558,6.06854462,103.12,103.07,12.07967127]
["bitfinex","SOLUSD",1769880918775,6.06854462,103.12,103.07,4.47804685]
["bitfinex","SOLUSD",1769880918968,6.06854462,103.12,103.04,12.07967127]
["bitfinex","SOLUSD",1769880919171,12.07967127,103.1,103.04,12.07967127]
["bitfinex","SOLUSD",1769880919377,12.07967127,103.09,103.04,12.07967127]
["bitfinex","SOLUSD",1769880919569,0.14216157,103.08,103.04,4.47804685]
["bitfinex","SOLUSD",1769880919874,0.14216157,103.07,103.04,4.47804685]
["bitfinex","SOLUSD",1769880920264,18.14821589,103.12,103.07,4.47804685]
["bitfinex","SOLUSD",1769880920470,18.14821589,103.12,103.07,16.55771812]
["bitfinex","SOLUSD",1769880920778,6.06854462,103.12,103.07,4.47804685]
["bitfinex","SOLUSD",1769880921081,12.07967127,103.1,103.05,4.47804685]
["bitfinex","SOLUSD",1769880921267,12.07967127,103.1,103.05,16.55771812]
["bitfinex","SOLUSD",1769880921465,6.06854462,103.12,103.07,12.07967127]
["bitfinex","SOLUSD",1769880921668,12.07967127,103.11,103.06,12.07967127]
["bitfinex","SOLUSD",1769880921867,12.07967127,103.07,103.02,4.47804685]
["bitfinex","SOLUSD",1769880922070,6.06854462,103.12,103.07,4.47804685]
["bitfinex","SOLUSD",1769880922255,6.06854462,103.12,103.08,12.07967127]
["bitfinex","SOLUSD",1769880922460,6.06854462,103.12,103.08,16.55771812]
["bitfinex","SOLUSD",1769880922663,6.06854462,103.12,103.07,16.55771812]
["bitfinex","SOLUSD",1769880922875,6.06854462,103.12,103.09,12.07967127]
["bitfinex","SOLUSD",1769880923072,6.06854462,103.12,103.1,12.07967127]
["bitfinex","SOLUSD",1769880923283,4.3906298,103.16,103.08,4.05773337]
["bitfinex","SOLUSD",1769880923461,12.07967127,103.09,103.03,16.13740464]
["bitfinex","SOLUSD",1769880923660,12.07967127,103.09,103.04,16.13740464]
["bitfinex","SOLUSD",1769880923864,12.07967127,103.11,103.06,16.13740464]
["bitfinex","SOLUSD",1769880924180,0.14216157,103.1,103.06,16.13740464]
["bitfinex","SOLUSD",1769880924386,6.11501575,103.18,103.1,4.05773337]
["bitfinex","SOLUSD",1769880924387,18.19468702,103.18,103.1,4.05773337]
["bitfinex","SOLUSD",1769880924592,6.11501575,103.18,103.16,4.05773337]
["bitfinex","SOLUSD",1769880924760,12.07967127,103.25,103.18,4.05773337]
["bitfinex","SOLUSD",1769880924959,12.07967127,103.2,103.15,12.07967127]
["bitfinex","SOLUSD",1769880925156,4.3906298,103.23,103.08,48.50711442]
["bitfinex","SOLUSD",1769880925157,12.07967127,103.23,103.18,12.07967127]
["bitfinex","SOLUSD",1769880925377,4.3906298,103.36,103.22,12.07967127]
["bitfinex","SOLUSD",1769880925580,4.3906298,103.32,103.25,12.07967127]
["bitfinex","SOLUSD",1769880925788,5.04664993,103.35,103.18,26.94]
["bitfinex","SOLUSD",1769880925789,12.07967127,103.33,103.27,12.07967127]
["bitfinex","SOLUSD",1769880926085,4.3906298,103.34,103.2,39.01967127]
["bitfinex","SOLUSD",1769880926086,0.14216157,103.31,103.26,12.07967127]
["bitfinex","SOLUSD",1769880926298,4.3906298,103.34,103.28,12.07967127]
["bitfinex","SOLUSD",1769880926457,12.07967127,103.33,103.2,12.07967127]
["bitfinex","SOLUSD",1769880926660,4.3906298,103.3,103.21,12.07967127]
["bitfinex","SOLUSD",1769880926890,12.07967127,103.29,103.24,12.07967127]
["bitfinex","SOLUSD",1769880927184,5.04511805,103.38,103.29,4.05773337]
["bitfinex","SOLUSD",1769880927362,0.3223588,103.4,103.35,12.07967127]
["bitfinex","SOLUSD",1769880927562,12.07967127,103.39,103.33,4.05773337]
["bitfinex","SOLUSD",1769880927875,16.47030107,103.39,103.32,12.07967127]
["bitfinex","SOLUSD",1769880928074,4.27527085,103.38,103.33,4.05773337]
["bitfinex","SOLUSD",1769880928270,0.3223588,103.4,103.37,16.13740464]
["bitfinex","SOLUSD",1769880928470,0.3223588,103.4,103.35,12.07967127]
["bitfinex","SOLUSD",1769880928672,0.3223588,103.4,103.37,12.07967127]
["bitfinex","SOLUSD",1769880928877,0.3223588,103.4,103.38,12.07967127]
["bitfinex","SOLUSD",1769880929067,0.3223588,103.4,103.39,12.07967127]
["bitfinex","SOLUSD",1769880929268,5.03742637,103.5,103.39,12.07967127]
["bitfinex","SOLUSD",1769880929269,4.3906298,103.49,103.42,4.05773337]
["bitfinex","SOLUSD",1769880929462,0.2,103.59,103.46,12.07967127]
["bitfinex","SOLUSD",1769880929463,4.3906298,103.52,103.46,12.07967127]
["bitfinex","SOLUSD",1769880929869,12.07967127,103.53,103.46,16.13740464]
["bitfinex","SOLUSD",1769880930073,16.47030107,103.52,103.45,12.07967127]
["bitfinex","SOLUSD",1769880930268,4.3906298,103.52,103.46,12.07967127]
["bitfinex","SOLUSD",1769880930470,4.3906298,103.52,103.45,4.05773337]
["bitfinex","SOLUSD",1769880930471,4.3906298,103.52,103.48,12.07967127]
["bitfinex","SOLUSD",1769880930670,12.07967127,103.53,103.45,4.05773337]
["bitfinex","SOLUSD",1769880930875,5.23630997,103.59,103.52,16.13740464]
["bitfinex","SOLUSD",1769880931182,0.2,103.59,103.58,12.07967127]
["bitfinex","SOLUSD",1769880931381,0.3223588,103.61,103.59,4.05773337]
["bitfinex","SOLUSD",1769880931566,0.28323659,103.64,103.6,12.07967127]
["bitfinex","SOLUSD",1769880931770,0.28323659,103.64,103.63,12.07967127]
["bitfinex","SOLUSD",1769880931999,4.3906298,103.72,103.64,4.05773337]
["bitfinex","SOLUSD",1769880932292,3.49972455,103.71,103.62,12.07967127]
["bitfinex","SOLUSD",1769880932465,4.3906298,103.65,103.58,4.05773337]
["bitfinex","SOLUSD",1769880932783,4.3906298,103.65,103.56,4.05773337]
["bitfinex","SOLUSD",1769880933079,9.40563906,103.68,103.62,12.07967127]
["bitfinex","SOLUSD",1769880933276,12.07967127,103.73,103.66,16.13740464]
["bitfinex","SOLUSD",1769880933476,4.3906298,103.74,103.68,12.07967127]
["bitfinex","SOLUSD",1769880933684,12.07967127,103.73,103.66,16.13740464]
["bitfinex","SOLUSD",1769880933980,8.66590065,103.72,103.63,4.05773337]
["bitfinex","SOLUSD",1769880934192,8.66590065,103.72,103.59,24.1329332]
["bitfinex","SOLUSD",1769880934195,8.66590065,103.72,103.6,12.07967127]
["bitfinex","SOLUSD",1769880934197,16.47030107,103.67,103.6,12.07967127]
["bitfinex","SOLUSD",1769880934478,4.3906298,103.68,103.59,4.05773337]
["bitfinex","SOLUSD",1769880934683,4.3906298,103.68,103.62,12.07967127]
["bitfinex","SOLUSD",1769880934861,16.47030107,103.71,103.64,12.07967127]
["bitfinex","SOLUSD",1769880935265,5.01462961,103.75,103.59,12.07967127]
["bitfinex","SOLUSD",1769880935266,16.47030107,103.66,103.59,12.07967127]
["bitfinex","SOLUSD",1769880935481,0.14216157,103.63,103.59,12.07967127]
["bitfinex","SOLUSD",1769880935677,4.67495294,103.65,103.56,4.05773337]
["bitfinex","SOLUSD",1769880935981,4.67495294,103.65,103.39,18.6]
["bitfinex","SOLUSD",1769880935982,4.3906298,103.7,103.62,12.07967127]
["bitfinex","SOLUSD",1769880936283,4.3906298,103.7,103.53,48.88706324]
["bitfinex","SOLUSD",1769880936284,4.3906298,103.72,103.63,4.05773337]
["bitfinex","SOLUSD",1769880936489,12.07967127,103.69,103.62,12.07967127]
["bitfinex","SOLUSD",1769880936673,16.61246264,103.66,103.59,5012.07967127]
["bitfinex","SOLUSD",1769880936867,0.14216157,103.64,103.59,5000.0]
["bitfinex","SOLUSD",1769880937069,4.37065997,103.65,103.59,5000.0]
["bitfinex","SOLUSD",1769880937070,0.14216157,103.62,103.59,5016.38204311]
["bitfinex","SOLUSD",1769880937269,0.14216157,103.64,103.6,16.38204311]
["bitfinex","SOLUSD",1769880937488,0.14216157,103.64,103.59,5000.0]
["bitfinex","SOLUSD",1769880937787,0.14216157,103.67,103.62,12.07967127]
["bitfinex","SOLUSD",1769880938086,0.14216157,103.67,103.61,16.38204311]
["bitfinex","SOLUSD",1769880938264,16.30816967,103.66,103.59,5012.07967127]
["bitfinex","SOLUSD",1769880938468,12.07967127,103.63,103.59,5000.0]
["bitfinex","SOLUSD",1769880938887,12.07967127,103.65,103.59,4999.66482295]
["bitfinex","SOLUSD",1769880939089,12.07967127,103.63,103.59,4999.66482295]
["bitfinex","SOLUSD",1769880939472,8.50376925,103.65,103.59,4999.66482295]
["bitfinex","SOLUSD",1769880939684,12.07967127,103.62,103.59,4928.94481271]
["bitfinex","SOLUSD",1769880939991,12.07967127,103.6,103.59,4412.98499972]
["bitfinex","SOLUSD",1769880940189,16.35494212,103.6,103.59,3439.15962396]
["bitfinex","SOLUSD",1769880940379,16.35494212,103.6,103.59,2899.13882828]
["bitfinex","SOLUSD",1769880940686,12.07967127,103.6,103.59,2477.11378601]
["bitfinex","SOLUSD",1769880940890,17.44053315,103.6,103.59,2343.46001699]
["bitfinex","SOLUSD",1769880941184,12.07967127,103.6,103.59,1663.83162543]
["bitfinex","SOLUSD",1769880941375,21.715804,103.6,103.59,1061.6494992]
["bitfinex","SOLUSD",1769880941575,17.44053315,103.6,103.59,916.18314401]
["bitfinex","SOLUSD",1769880941775,4.27527085,103.62,103.59,830.40060371]
["bitfinex","SOLUSD",1769880941989,0.28432314,103.6,103.59,795.00933356]
["bitfinex","SOLUSD",1769880942175,12.36399441,103.6,103.59,765.7105453]
["bitfinex","SOLUSD",1769880942689,5.36086188,103.66,103.59,765.7105453]
["bitfinex","SOLUSD",1769880942987,12.07967127,103.61,103.59,765.7105453]
["bitfinex","SOLUSD",1769880943286,12.22183284,103.6,103.59,765.7105453]
["bitfinex","SOLUSD",1769880943469,12.36399441,103.6,103.59,765.7105453]
["bitfinex","SOLUSD",1769880943675,26.86,103.67,103.59,765.7105453]
["bitfinex","SOLUSD",1769880943875,5.36086188,103.66,103.59,765.7105453]
["bitfinex","SOLUSD",1769880944071,4.27527085,103.63,103.6,4.49999999]
["bitfinex","SOLUSD",1769880944305,5.0223716,103.78,103.6,4.49999999]
["bitfinex","SOLUSD",1769880944495,4.27527085,103.72,103.6,4.49999999]
["bitfinex","SOLUSD",1769880944794,5.0223716,103.78,103.6,4.49999999]
["bitfinex","SOLUSD",1769880945171,0.14216157,103.73,103.59,765.7105453]
["bitfinex","SOLUSD",1769880945369,4.27527085,103.63,103.59,765.7105453]
["bitfinex","SOLUSD",1769880945768,4.27527085,103.61,103.59,745.8505453]
["bitfinex","SOLUSD",1769880946375,4.27527085,103.61,103.59,742.71087398]
["bitfinex","SOLUSD",1769880946572,4.27527085,103.61,103.59,741.95735291]
["bitfinex","SOLUSD",1769880946799,4.27527085,103.63,103.59,741.95735291]
["bitfinex","SOLUSD",1769880947085,4.27527085,103.63,103.59,741.93223553]
["bitfinex","SOLUSD",1769880947686,4.27527085,103.61,103.59,741.93223553]
["bitfinex","SOLUSD",1769880948070,5.36086188,103.69,103.59,746.43223552]
["bitfinex","SOLUSD",1769880948274,5.36086188,103.69,103.59,741.93223553]
["bitfinex","SOLUSD",1769880948670,5.36086188,103.69,103.59,701.93223553]
["bitfinex","SOLUSD",1769880948871,4.27527085,103.66,103.6,4.49999999]
["bitfinex","SOLUSD",1769880949072,5.36086188,103.69,103.6,4.49999999]
["bitfinex","SOLUSD",1769880949272,5.36086188,103.74,103.6,4.49999999]
["bitfinex","SOLUSD",1769880949475,5.36086188,103.66,103.59,701.93223553]
["bitfinex","SOLUSD",1769880949672,4.27527085,103.61,103.59,682.07223553]
["bitfinex","SOLUSD",1769880949969,4.27527085,103.72,103.59,686.57223552]
["bitfinex","SOLUSD",1769880950173,4.27527085,103.68,103.59,682.07223553]
["bitfinex","SOLUSD",1769880950371,4.27527085,103.64,103.59,682.07223553]
["bitfinex","SOLUSD",1769880950572,5.36086188,103.65,103.59,682.07223553]
["bitfinex","SOLUSD",1769880950784,4.27527085,103.62,103.59,682.07223553]
["bitfinex","SOLUSD",1769880950987,53.41875528,103.75,103.6,4.49999999]
["bitfinex","SOLUSD",1769880951192,5.36086188,103.74,103.6,4.49999999]
["bitfinex","SOLUSD",1769880951571,53.41875528,103.75,103.59,662.21223553]
["bitfinex","SOLUSD",1769880951769,53.69092385,103.74,103.59,662.21223553]
["bitfinex","SOLUSD",1769880951997,5.36086188,103.7,103.59,644.88223553]
["bitfinex","SOLUSD",1769880952294,53.49827249,103.7,103.59,644.88223553]
["bitfinex","SOLUSD",1769880952788,5.36086188,103.68,103.59,607.87187551]
["bitfinex","SOLUSD",1769880952990,5.36086188,103.62,103.59,548.88642526]
["bitfinex","SOLUSD",1769880953601,4.27527085,103.6,103.59,548.88642526]
["bitfinex","SOLUSD",1769880954093,4.27527085,103.63,103.59,531.55642526]
["bitfinex","SOLUSD",1769880954389,4.27527085,103.63,103.59,519.75933521]
["bitfinex","SOLUSD",1769880954789,4.27527085,103.63,103.59,495.35561017]
["bitfinex","SOLUSD",1769880954983,4.27527085,103.63,103.59,448.16724997]
["bitfinex","SOLUSD",1769880955179,4.27527085,103.63,103.59,424.57306987]
["bitfinex","SOLUSD",1769880956385,4.27527085,103.63,103.59,364.65198789]
["bitfinex","SOLUSD",1769880956977,4.27527085,103.63,103.59,363.84244295]
["bitfinex","SOLUSD",1769880957473,9.63613273,103.6,103.59,363.84244295]
["bitfinex","SOLUSD",1769880958095,9.63613273,103.6,103.59,327.22293292]
["bitfinex","SOLUSD",1769880958400,4.27527085,103.6,103.59,327.22293292]
["bitfinex","SOLUSD",1769880958698,5.36086188,103.61,103.59,327.22293292]
["bitfinex","SOLUSD",1769880959599,5.03162989,103.62,103.59,327.22293292]
["bitfinex","SOLUSD",1769880960379,5.36086188,103.66,103.59,290.03293292]
["bitfinex","SOLUSD",1769880960791,4.27527085,103.6,103.59,290.03293292]
["bitfinex","SOLUSD",1769880961395,5.02725261,103.64,103.59,290.03293292]
["bitfinex","SOLUSD",1769880961606,5.02725261,103.64,103.59,294.53293291]
["bitfinex","SOLUSD",1769880961786,5.01462961,103.75,103.6,4.49999999]
["bitfinex","SOLUSD",1769880962101,5.0229251,103.69,103.62,4.49999999]
["bitfinex","SOLUSD",1769880962294,5.01462961,103.75,103.62,4.49999999]
["bitfinex","SOLUSD",1769880962497,0.5223588,103.82,103.66,4.49999999]
["bitfinex","SOLUSD",1769880962687,5.02184448,103.78,103.68,4.49999999]
["bitfinex","SOLUSD",1769880963004,5.04068683,103.78,103.68,4.49999999]
["bitfinex","SOLUSD",1769880963187,5.02127183,103.77,103.68,4.49999999]
["bitfinex","SOLUSD",1769880963389,10.06157879,103.77,103.68,4.49999999]
["bitfinex","SOLUSD",1769880963596,0.5223588,103.82,103.69,4.49999999]
["bitfinex","SOLUSD",1769880963796,0.5223588,103.82,103.71,4.49999999]
["bitfinex","SOLUSD",1769880964006,10.582712,103.82,103.72,4.49999999]
["bitfinex","SOLUSD",1769880964303,4.44908494,103.81,103.61,48.89975529]
["bitfinex","SOLUSD",1769880964481,4.27527085,103.74,103.64,11.95531164]
["bitfinex","SOLUSD",1769880964682,4.27527085,103.74,103.63,11.95531164]
["bitfinex","SOLUSD",1769880964895,4.27527085,103.72,103.61,11.95531164]
["bitfinex","SOLUSD",1769880965090,8.72435579,103.72,103.6,11.95531164]
["bitfinex","SOLUSD",1769880965294,8.72435579,103.72,103.59,338.48154052]
["bitfinex","SOLUSD",1769880965493,4.27527085,103.72,103.62,11.95531164]
["bitfinex","SOLUSD",1769880965697,15.03179694,103.82,103.68,11.95531164]
["bitfinex","SOLUSD",1769880965893,15.03179694,103.82,103.7,11.95531164]
["bitfinex","SOLUSD",1769880966093,15.03179694,103.82,103.69,26.82]
["bitfinex","SOLUSD",1769880966094,5.54397125,103.82,103.72,11.95531164]
["bitfinex","SOLUSD",1769880966396,0.2,103.85,103.77,4.18520278]
["bitfinex","SOLUSD",1769880966595,0.2,103.85,103.79,4.18520278]
["bitfinex","SOLUSD",1769880966836,4.44908494,103.93,103.81,4.18520278]
["bitfinex","SOLUSD",1769880966999,4.34527859,103.9,103.81,4.18520278]
["bitfinex","SOLUSD",1769880967201,5.01942791,103.91,103.82,4.32660684]
["bitfinex","SOLUSD",1769880967412,4.34527859,103.96,103.86,4.32660684]
["bitfinex","SOLUSD",1769880967712,4.34527859,103.97,103.87,4.32660684]
["bitfinex","SOLUSD",1769880967893,4.34527859,103.97,103.84,26.82]
["bitfinex","SOLUSD",1769880968208,4.34527859,103.94,103.81,9.63211193]
["bitfinex","SOLUSD",1769880968387,4.34527859,103.94,103.82,11.95531164]
["bitfinex","SOLUSD",1769880968589,4.34527859,103.97,103.85,11.95531164]
["bitfinex","SOLUSD",1769880968788,4.34527859,103.97,103.83,26.82]
["bitfinex","SOLUSD",1769880969283,4.34527859,103.97,103.85,11.95531164]
["bitfinex","SOLUSD",1769880969284,4.27527085,103.95,103.85,11.95531164]
["bitfinex","SOLUSD",1769880969604,4.34527859,103.97,103.85,11.95531164]
["bitfinex","SOLUSD",1769880969809,4.34527859,103.97,103.81,11.95531164]
["bitfinex","SOLUSD",1769880970010,4.34527859,103.92,103.78,4.17576351]
["bitfinex","SOLUSD",1769880970305,4.34527859,103.94,103.83,4.17576351]
["bitfinex","SOLUSD",1769880970495,4.34527859,103.97,103.86,4.17576351]
["bitfinex","SOLUSD",1769880970693,4.27527085,103.93,103.87,4.17576351]
["bitfinex","SOLUSD",1769880970896,4.27527085,103.94,103.87,4.17576351]
["bitfinex","SOLUSD",1769880971103,4.34527859,103.92,103.85,4.17576351]
["bitfinex","SOLUSD",1769880971393,4.27527085,103.95,103.87,4.17576351]
["bitfinex","SOLUSD",1769880971703,4.34527859,103.93,103.85,4.17576351]
["bitfinex","SOLUSD",1769880971904,4.34527859,103.86,103.67,48.32084407]
["bitfinex","SOLUSD",1769880972101,4.27527085,103.84,103.74,11.95531164]
["bitfinex","SOLUSD",1769880972310,4.34527859,103.89,103.7,48.71577174]
["bitfinex","SOLUSD",1769880972499,4.34527859,103.89,103.8,11.95531164]
["bitfinex","SOLUSD",1769880972810,8.62054944,103.87,103.75,11.95531164]
["bitfinex","SOLUSD",1769880973017,4.27527085,103.87,103.78,11.95531164]
["bitfinex","SOLUSD",1769880973315,4.34527859,103.9,103.79,11.95531164]
["bitfinex","SOLUSD",1769880973492,4.27527085,103.88,103.78,11.95531164]
["bitfinex","SOLUSD",1769880973700,4.27527085,103.88,103.76,5.36086188]
["bitfinex","SOLUSD",1769880973888,11.95531164,103.85,103.8,3.0074564]
["bitfinex","SOLUSD",1769880974207,11.95531164,103.85,103.73,48.23584871]
["bitfinex","SOLUSD",1769880974208,11.95531164,103.82,103.77,3.0074564]
["bitfinex","SOLUSD",1769880974395,4.34527859,103.83,103.75,3.0074564]
["bitfinex","SOLUSD",1769880974593,11.95531164,103.77,103.75,3.0074564]
["bitfinex","SOLUSD",1769880974792,4.27527085,103.85,103.75,3.0074564]
["bitfinex","SOLUSD",1769880975112,4.27527085,103.85,103.77,3.0074564]
["bitfinex","SOLUSD",1769880975301,4.34527859,103.87,103.77,3.0074564]
["bitfinex","SOLUSD",1769880975489,4.34527859,103.92,103.82,3.0074564]
["bitfinex","SOLUSD",1769880975696,4.34527859,103.92,103.83,3.0074564]
["bitfinex","SOLUSD",1769880975896,4.34527859,103.95,103.85,3.0074564]
["bitfinex","SOLUSD",1769880976103,4.27527085,103.91,103.86,3.0074564]
["bitfinex","SOLUSD",1769880976411,0.2,103.98,103.91,3.0074564]
["bitfinex","SOLUSD",1769880976619,0.3223588,104.02,103.91,4.27527085]
["bitfinex","SOLUSD",1769880977207,0.3223588,104.02,103.95,11.95531164]
["bitfinex","SOLUSD",1769880977406,0.2,104.04,104.0,11.95531164]
["bitfinex","SOLUSD",1769880977722,0.2,104.04,103.99,11.95531164]
["bitfinex","SOLUSD",1769880978416,4.46958961,104.04,103.94,11.95531164]
["bitfinex","SOLUSD",1769880978712,0.1,104.08,103.99,11.98572203]
["bitfinex","SOLUSD",1769880979112,0.1,104.08,104.02,0.03041039]
["bitfinex","SOLUSD",1769880979318,0.1,104.08,104.03,0.03041039]
["bitfinex","SOLUSD",1769880979816,0.06958961,104.08,104.03,0.03041039]
["bitfinex","SOLUSD",1769880980222,0.06958961,104.08,103.91,5.36086188]
["bitfinex","SOLUSD",1769880980403,0.06958961,104.08,103.99,21.57141732]
["bitfinex","SOLUSD",1769880980597,0.06958961,104.08,104.0,9.61536148]
["bitfinex","SOLUSD",1769880980798,0.06958961,104.08,104.01,11.95531164]
["bitfinex","SOLUSD",1769880981001,0.06958961,104.08,104.02,11.95531164]
["bitfinex","SOLUSD",1769880981518,0.06958961,104.08,103.98,4.27527085]
["bitfinex","SOLUSD",1769880981841,0.06958961,104.08,103.99,11.95531164]
["bitfinex","SOLUSD",1769880981995,4.5,104.07,103.98,11.95531164]
["bitfinex","SOLUSD",1769880982198,0.06958961,104.08,104.0,11.95531164]
["bitfinex","SOLUSD",1769880982504,5.00919099,104.13,104.06,5.36086188]
["bitfinex","SOLUSD",1769880982702,4.5,104.16,104.03,4.27527085]
["bitfinex","SOLUSD",1769880982912,4.5,104.16,104.05,4.27527085]
["bitfinex","SOLUSD",1769880983100,4.37527085,104.15,104.05,11.95531164]
["bitfinex","SOLUSD",1769880983293,4.5,104.14,104.0,26.76]
["bitfinex","SOLUSD",1769880983492,4.5,104.1,104.0,26.76]
["bitfinex","SOLUSD",1769880983724,4.27527085,104.11,104.01,9.61446014]
["bitfinex","SOLUSD",1769880983920,4.5,104.11,104.01,9.61446014]
["bitfinex","SOLUSD",1769880984217,4.5,104.11,103.94,48.92118304]
["bitfinex","SOLUSD",1769880984418,4.5,104.08,103.97,21.49516258]
["bitfinex","SOLUSD",1769880984609,4.5,104.1,104.01,11.87789777]
["bitfinex","SOLUSD",1769880984811,4.5,104.12,104.02,11.87789777]
["bitfinex","SOLUSD",1769880985005,9.73613273,104.15,104.0,9.61488841]
["bitfinex","SOLUSD",1769880985006,4.6,104.15,104.03,4.27527085]
["bitfinex","SOLUSD",1769880985213,4.6,104.15,104.06,11.87789777]
["bitfinex","SOLUSD",1769880985417,0.1,104.15,104.1,11.87789777]
["bitfinex","SOLUSD",1769880985600,0.1,104.15,104.11,11.87789777]
["bitfinex","SOLUSD",1769880985804,0.1,104.15,104.12,11.87789777]
["bitfinex","SOLUSD",1769880986001,0.1,104.15,104.06,11.87789777]
["bitfinex","SOLUSD",1769880986316,0.1,104.15,104.05,9.63613273]
["bitfinex","SOLUSD",1769880986526,0.1,104.15,104.11,21.4827886]
["bitfinex","SOLUSD",1769880986700,0.1,104.18,104.16,11.87789777]
["bitfinex","SOLUSD",1769880986900,4.5,104.43,104.18,0.28432314]
["bitfinex","SOLUSD",1769880987119,9.50774694,104.35,104.24,4.27527085]
["bitfinex","SOLUSD",1769880987305,4.5,104.34,104.25,4.27527085]
["bitfinex","SOLUSD",1769880987507,4.5,104.36,104.24,5.36086188]
["bitfinex","SOLUSD",1769880987819,4.5,104.34,104.25,11.87789777]
["bitfinex","SOLUSD",1769880988022,4.5,104.37,104.23,4.27527085]
["bitfinex","SOLUSD",1769880988202,4.5,104.37,104.27,11.87789777]
["bitfinex","SOLUSD",1769880988402,4.5,104.37,104.25,11.87789777]
["bitfinex","SOLUSD",1769880988607,5.01088043,104.38,104.3,11.87789777]
["bitfinex","SOLUSD",1769880988809,4.5,104.39,104.3,11.87789777]
["bitfinex","SOLUSD",1769880989022,4.5,104.39,104.27,5.36086188]
["bitfinex","SOLUSD",1769880989226,4.5,104.39,104.29,11.87789777]
["bitfinex","SOLUSD",1769880989423,9.50944633,104.41,104.31,11.87789777]
["bitfinex","SOLUSD",1769880989622,4.5,104.41,104.3,4.27527085]
["bitfinex","SOLUSD",1769880989825,4.5,104.36,104.28,11.87789777]
["bitfinex","SOLUSD",1769880990126,4.27527085,104.35,104.17,94.99787868]
["bitfinex","SOLUSD",1769880990319,4.5,104.36,104.23,5.36086188]
["bitfinex","SOLUSD",1769880990513,4.5,104.39,104.32,11.87789777]
["bitfinex","SOLUSD",1769880990818,4.5,104.39,104.31,11.87789777]
["bitfinex","SOLUSD",1769880991123,4.5,104.39,104.28,4.27527085]
["bitfinex","SOLUSD",1769880991124,4.5,104.42,104.33,11.87789777]
["bitfinex","SOLUSD",1769880991323,4.5,104.42,104.32,11.87789777]
["bitfinex","SOLUSD",1769880991535,4.5,104.39,104.32,11.87789777]
["bitfinex","SOLUSD",1769880991738,4.5,104.39,104.28,4.27527085]
["bitfinex","SOLUSD",1769880991906,4.5,104.39,104.29,11.87789777]
["bitfinex","SOLUSD",1769880992105,4.5,104.39,104.3,11.87789777]
["bitfinex","SOLUSD",1769880992106,4.5,104.38,104.3,11.87789777]
["bitfinex","SOLUSD",1769880992313,4.5,104.38,104.28,11.87789777]
["bitfinex","SOLUSD",1769880992506,4.5,104.38,104.3,11.87789777]
["bitfinex","SOLUSD",1769880992723,4.27527085,104.39,104.32,11.87789777]
["bitfinex","SOLUSD",1769880992911,4.5,104.41,104.29,5.36086188]
["bitfinex","SOLUSD",1769880993110,4.5,104.41,104.34,11.87789777]
["bitfinex","SOLUSD",1769880993420,4.5,104.37,104.28,9.58938861]
["bitfinex","SOLUSD",1769880993633,4.5,104.39,104.32,11.87789777]
["bitfinex","SOLUSD",1769880994008,4.5,104.42,104.33,11.87789777]
["bitfinex","SOLUSD",1769880994729,0.3223588,104.44,104.37,11.87789777]
["bitfinex","SOLUSD",1769880995030,4.8223588,104.44,104.35,11.87789777]
["bitfinex","SOLUSD",1769880995207,4.8223588,104.44,104.3,9.58682199]
["bitfinex","SOLUSD",1769880995404,4.5,104.4,104.29,5.36086188]
["bitfinex","SOLUSD",1769880995611,4.5,104.4,104.33,11.87789777]
["bitfinex","SOLUSD",1769880995828,4.8223588,104.44,104.31,9.63613273]
["bitfinex","SOLUSD",1769880996039,0.3223588,104.44,104.4,11.87789777]
["bitfinex","SOLUSD",1769880996540,0.3223588,104.44,104.39,11.87789777]
["bitfinex","SOLUSD",1769880996718,0.3223588,104.44,104.37,4.27527085]
["bitfinex","SOLUSD",1769880996913,4.8223588,104.44,104.35,9.58298515]
["bitfinex","SOLUSD",1769880997109,4.8223588,104.44,104.35,11.87789777]
["bitfinex","SOLUSD",1769880997309,4.8223588,104.44,104.36,11.87789777]
["bitfinex","SOLUSD",1769880997618,0.3223588,104.44,104.35,9.5826599]
["bitfinex","SOLUSD",1769880997939,0.3223588,104.44,104.41,11.87789777]
["bitfinex","SOLUSD",1769880998144,0.3223588,104.44,104.37,9.58037959]
["bitfinex","SOLUSD",1769880998435,0.3223588,104.44,104.38,11.87789777]
["bitfinex","SOLUSD",1769880998612,0.3223588,104.44,104.35,9.63613273]
["bitfinex","SOLUSD",1769880998805,0.3223588,104.44,104.39,11.87789777]
["bitfinex","SOLUSD",1769880999014,0.3223588,104.44,104.4,11.87789777]
["bitfinex","SOLUSD",1769880999209,0.3223588,104.44,104.38,11.87789777]
["bitfinex","SOLUSD",1769880999725,0.3223588,104.44,104.34,5.36086188]
["bitfinex","SOLUSD",1769880999927,0.3223588,104.44,104.37,11.87789777]
["bitfinex","SOLUSD",1769881000128,4.8223588,104.44,104.36,11.87789777]
["bitfinex","SOLUSD",1769881000333,4.5,104.42,104.31,26.66]
["bitfinex","SOLUSD",1769881000508,8.77527085,104.4,104.32,11.87789777]
["bitfinex","SOLUSD",1769881000718,4.5,104.42,104.35,11.87789777]
["bitfinex","SOLUSD",1769881000919,4.8223588,104.44,104.29,26.64]
["bitfinex","SOLUSD",1769881001118,4.8223588,104.44,104.36,11.87789777]
["bitfinex","SOLUSD",1769881001332,0.3223588,104.44,104.38,9.58002248]
["bitfinex","SOLUSD",1769881001533,0.1,104.47,104.42,11.87789777]
["bitfinex","SOLUSD",1769881001731,0.1,104.47,104.38,9.58002248]
["bitfinex","SOLUSD",1769881001732,0.1,104.47,104.45,11.87789777]
["bitfinex","SOLUSD",1769881001929,0.1,104.47,104.39,9.57863858]
["bitfinex","SOLUSD",1769881002240,0.1,104.47,104.34,47.85848233]
["bitfinex","SOLUSD",1769881002241,4.5,104.45,104.36,11.87789777]
["bitfinex","SOLUSD",1769881002533,4.5,104.45,104.38,11.87789777]
["bitfinex","SOLUSD",1769881002924,4.5,104.45,104.39,11.87789777]
["bitfinex","SOLUSD",1769881003235,4.6,104.47,104.36,28.22906396]
["bitfinex","SOLUSD",1769881003439,4.6,104.47,104.31,47.30355978]
["bitfinex","SOLUSD",1769881003440,4.5,104.43,104.35,11.87789777]
["bitfinex","SOLUSD",1769881003622,4.27527085,104.44,104.37,11.87789777]
["bitfinex","SOLUSD",1769881003821,4.5,104.45,104.37,11.87789777]
["bitfinex","SOLUSD",1769881004449,8.77527085,104.44,104.35,11.87789777]
["bitfinex","SOLUSD",1769881004618,4.27527085,104.46,104.35,11.87789777]
["bitfinex","SOLUSD",1769881004619,0.1,104.47,104.41,11.87789777]
["bitfinex","SOLUSD",1769881005019,0.1,104.47,104.38,4.27527085]
["bitfinex","SOLUSD",1769881005020,0.1,104.47,104.43,11.87789777]
["bitfinex","SOLUSD",1769881005220,4.5,104.54,104.46,11.87789777]
["bitfinex","SOLUSD",1769881005427,4.5,104.54,104.45,11.87789777]
["bitfinex","SOLUSD",1769881005642,4.5,104.51,104.43,11.87789777]
["bitfinex","SOLUSD",1769881005852,4.5,104.51,104.44,11.87789777]
["bitfinex","SOLUSD",1769881006437,4.5,104.51,104.45,11.87789777]
["bitfinex","SOLUSD",1769881006644,4.5,104.51,104.4,9.63613273]
["bitfinex","SOLUSD",1769881006645,4.5,104.51,104.44,11.87789777]
["bitfinex","SOLUSD",1769881007143,4.6,104.55,104.42,4.27527085]
["bitfinex","SOLUSD",1769881007324,4.6,104.55,104.45,11.87789777]
["bitfinex","SOLUSD",1769881007521,4.5,104.52,104.43,11.87789777]
["bitfinex","SOLUSD",1769881007719,4.5,104.52,104.42,11.87789777]
["bitfinex","SOLUSD",1769881008037,4.5,104.52,104.44,11.87789777]
["bitfinex","SOLUSD",1769881008225,4.5,104.52,104.43,11.87789777]
["bitfinex","SOLUSD",1769881008420,4.5,104.51,104.43,11.87789777]
["bitfinex","SOLUSD",1769881008632,4.5,104.51,104.44,11.87789777]
["bitfinex","SOLUSD",1769881008838,8.77527085,104.53,104.46,11.87789777]
["bitfinex","SOLUSD",1769881009037,4.5,104.53,104.46,11.87789777]
["bitfinex","SOLUSD",1769881009240,0.1,104.55,104.45,4.27527085]
["bitfinex","SOLUSD",1769881009416,4.6,104.55,104.46,11.87789777]
["bitfinex","SOLUSD",1769881009619,4.6,104.55,104.45,11.87789777]
["bitfinex","SOLUSD",1769881009844,4.5,104.52,104.45,11.87789777]
["bitfinex","SOLUSD",1769881010136,4.5,104.52,104.44,38.49789777]
["bitfinex","SOLUSD",1769881010344,4.5,104.52,104.42,9.5764725]
["bitfinex","SOLUSD",1769881010522,0.1,104.55,104.37,53.26613097]
["bitfinex","SOLUSD",1769881010523,4.5,104.5,104.37,53.26613097]
["bitfinex","SOLUSD",1769881010721,8.77527085,104.51,104.43,11.87789777]
["bitfinex","SOLUSD",1769881011032,4.5,104.52,104.45,11.87789777]
["bitfinex","SOLUSD",1769881011333,4.27527085,104.53,104.39,47.46566897]
["bitfinex","SOLUSD",1769881011334,4.5,104.5,104.42,11.87789777]
["bitfinex","SOLUSD",1769881011537,4.5,104.48,104.39,11.87789777]
["bitfinex","SOLUSD",1769881011738,4.5,104.45,104.37,11.87789777]
["bitfinex","SOLUSD",1769881012045,4.5,104.47,104.39,11.87789777]
["bitfinex","SOLUSD",1769881012338,4.5,104.47,104.36,9.58138212]
["bitfinex","SOLUSD",1769881012541,8.77527085,104.47,104.39,11.87789777]
["bitfinex","SOLUSD",1769881012743,4.5,104.47,104.41,11.87789777]
["bitfinex","SOLUSD",1769881012926,8.77527085,104.49,104.41,11.87789777]
["bitfinex","SOLUSD",1769881013119,4.5,104.49,104.43,11.87789777]
["bitfinex","SOLUSD",1769881013321,4.5,104.53,104.46,11.87789777]
["bitfinex","SOLUSD",1769881013518,4.5,104.53,104.42,11.87789777]
["bitfinex","SOLUSD",1769881013719,4.5,104.51,104.39,9.57874625]
["bitfinex","SOLUSD",1769881013927,4.5,104.49,104.38,11.87789777]
["bitfinex","SOLUSD",1769881014233,4.5,104.46,104.38,11.87789777]
["bitfinex","SOLUSD",1769881014528,8.77527085,104.48,104.4,11.87789777]
["bitfinex","SOLUSD",1769881014732,4.5,104.47,104.37,4.27527085]
["bitfinex","SOLUSD",1769881014952,4.5,104.44,104.36,11.87789777]
["bitfinex","SOLUSD",1769881015133,4.5,104.44,104.38,11.87789777]
["bitfinex","SOLUSD",1769881015321,4.5,104.44,104.36,11.87789777]
["bitfinex","SOLUSD",1769881015639,4.5,104.43,104.35,11.87789777]
["bitfinex","SOLUSD",1769881016041,4.27527085,104.42,104.32,9.58508376]
["bitfinex","SOLUSD",1769881016227,4.5,104.41,104.33,11.87789777]
["bitfinex","SOLUSD",1769881016431,4.5,104.41,104.32,11.87789777]
["bitfinex","SOLUSD",1769881016628,4.27527085,104.42,104.31,11.87789777]
["bitfinex","SOLUSD",1769881016629,4.27527085,104.4,104.31,11.87789777]
["bitfinex","SOLUSD",1769881016942,4.5,104.37,104.31,11.87789777]
["bitfinex","SOLUSD",1769881017245,4.5,104.39,104.3,11.87789777]
["bitfinex","SOLUSD",1769881017741,4.5,104.39,104.34,11.87789777]
["bitfinex","SOLUSD",1769881017942,4.5,104.43,104.35,11.87789777]
["bitfinex","SOLUSD",1769881018131,4.5,104.43,104.36,11.87789777]
["bitfinex","SOLUSD",1769881018340,4.5,104.43,104.35,11.87789777]
["bitfinex","SOLUSD",1769881019038,4.5,104.43,104.37,11.87789777]
["bitfinex","SOLUSD",1769881019238,4.5,104.48,104.38,11.87789777]
["bitfinex","SOLUSD",1769881019436,4.5,104.48,104.41,11.87789777]
["bitfinex","SOLUSD",1769881019633,4.5,104.48,104.42,11.87789777]
["bitfinex","SOLUSD",1769881019846,4.5,104.48,104.4,11.87789777]
["bitfinex","SOLUSD",1769881020145,4.5,104.48,104.37,28.22670977]
["bitfinex","SOLUSD",1769881020348,4.5,104.48,104.42,11.87789777]
["bitfinex","SOLUSD",1769881020545,4.5,104.48,104.4,11.87789777]
["bitfinex","SOLUSD",1769881020846,5.36086188,104.47,104.36,11.87789777]
["bitfinex","SOLUSD",1769881021147,6.03900877,104.54,104.41,16.15944216]
["bitfinex","SOLUSD",1769881021448,6.03900877,104.54,104.42,11.87789777]
["bitfinex","SOLUSD",1769881021648,6.03900877,104.54,104.39,4.28154439]
["bitfinex","SOLUSD",1769881021834,6.03900877,104.54,104.42,16.15944216]
["bitfinex","SOLUSD",1769881022040,6.03900877,104.54,104.44,4.28154439]
["bitfinex","SOLUSD",1769881022234,6.03900877,104.54,104.41,4.28154439]
["bitfinex","SOLUSD",1769881022448,6.03900877,104.54,104.43,16.15944216]
["bitfinex","SOLUSD",1769881022664,6.03900877,104.54,104.45,16.15944216]
["bitfinex","SOLUSD",1769881022834,10.13122804,104.54,104.46,16.15944216]
["bitfinex","SOLUSD",1769881023031,10.13122804,104.54,104.48,4.28154439]
["bitfinex","SOLUSD",1769881023248,6.03900877,104.54,104.51,4.28154439]
["bitfinex","SOLUSD",1769881023448,0.1,104.57,104.53,11.87789777]
["bitfinex","SOLUSD",1769881023634,0.1,104.57,104.5,4.27527085]
["bitfinex","SOLUSD",1769881024037,0.1,104.57,104.47,56.77579626]
["bitfinex","SOLUSD",1769881024038,0.1,104.57,104.47,33.50244088]
["bitfinex","SOLUSD",1769881024236,4.7,104.56,104.47,9.57212596]
["bitfinex","SOLUSD",1769881024447,4.7,104.56,104.48,11.87789777]
["bitfinex","SOLUSD",1769881024647,4.27527085,104.52,104.36,47.24064288]
["bitfinex","SOLUSD",1769881024848,4.27527085,104.52,104.25,11.87789777]
["bitfinex","SOLUSD",1769881024849,4.5,104.51,104.39,23.94830328]
["bitfinex","SOLUSD",1769881025040,4.5,104.51,104.44,11.87789777]
["bitfinex","SOLUSD",1769881025244,4.5,104.51,104.42,11.87789777]
["bitfinex","SOLUSD",1769881025245,4.5,104.5,104.42,11.87789777]
["bitfinex","SOLUSD",1769881025443,4.5,104.48,104.38,23.95086393]
["bitfinex","SOLUSD",1769881025642,4.5,104.46,104.36,11.79330106]
["bitfinex","SOLUSD",1769881025843,4.5,104.48,104.4,11.79330106]
["bitfinex","SOLUSD",1769881026043,4.5,104.48,104.38,11.79330106]
["bitfinex","SOLUSD",1769881026246,4.5,104.52,104.43,11.79330106]
["bitfinex","SOLUSD",1769881026446,4.5,104.5,104.38,33.53127541]
["bitfinex","SOLUSD",1769881026756,4.5,104.44,104.35,11.79330106]
["bitfinex","SOLUSD",1769881026958,4.5,104.42,104.31,23.96649479]
["bitfinex","SOLUSD",1769881027164,4.5,104.42,104.35,11.79330106]
["bitfinex","SOLUSD",1769881027357,4.5,104.4,104.29,26.6]
["bitfinex","SOLUSD",1769881027557,4.5,104.39,104.29,26.6]
["bitfinex","SOLUSD",1769881027859,4.5,104.39,104.33,11.79330106]
["bitfinex","SOLUSD",1769881028059,4.5,104.43,104.36,11.79330106]
["bitfinex","SOLUSD",1769881028436,4.5,104.43,104.34,11.79330106]
["bitfinex","SOLUSD",1769881028644,4.5,104.43,104.28,48.05320887]
["bitfinex","SOLUSD",1769881028645,5.36086188,104.38,104.28,0.2]
["bitfinex","SOLUSD",1769881028943,4.5,104.34,104.28,11.99330106]
["bitfinex","SOLUSD",1769881029141,4.5,104.34,104.28,0.2]
["bitfinex","SOLUSD",1769881029542,7.32869303,104.41,104.28,0.2]
["bitfinex","SOLUSD",1769881029747,4.5,104.37,104.31,11.79330106]
["bitfinex","SOLUSD",1769881029947,4.5,104.37,104.29,11.79330106]
["bitfinex","SOLUSD",1769881030257,4.5,104.35,104.28,0.2]
["bitfinex","SOLUSD",1769881030555,4.5,104.35,104.22,5.36086188]
["bitfinex","SOLUSD",1769881030556,4.5,104.32,104.22,21.38754909]
["bitfinex","SOLUSD",1769881030754,10.54003108,104.31,104.17,47.00272802]
["bitfinex","SOLUSD",1769881030963,4.5,104.31,104.25,11.79330106]
["bitfinex","SOLUSD",1769881031138,10.56344466,104.3,104.23,11.79330106]
["bitfinex","SOLUSD",1769881031339,4.5,104.28,104.21,11.79330106]
["bitfinex","SOLUSD",1769881031550,6.08233616,104.27,104.2,11.79330106]
["bitfinex","SOLUSD",1769881031754,4.5,104.25,104.11,65.72131129]
["bitfinex","SOLUSD",1769881031955,4.5,104.23,104.07,47.43584136]
["bitfinex","SOLUSD",1769881032156,6.08233616,104.22,104.17,11.79330106]
["bitfinex","SOLUSD",1769881032340,4.5,104.26,104.19,11.79330106]
["bitfinex","SOLUSD",1769881032537,6.06874601,104.25,104.18,11.79330106]
["bitfinex","SOLUSD",1769881032751,6.06874601,104.24,104.2,11.79330106]
["bitfinex","SOLUSD",1769881032956,4.5,104.3,104.23,11.79330106]
["bitfinex","SOLUSD",1769881033155,4.5,104.28,104.22,11.79330106]
["bitfinex","SOLUSD",1769881033338,6.07054515,104.29,104.23,11.79330106]
["bitfinex","SOLUSD",1769881033339,6.07054515,104.27,104.23,11.79330106]
["bitfinex","SOLUSD",1769881033538,8.77527085,104.29,104.23,11.79330106]
["bitfinex","SOLUSD",1769881033847,10.56360272,104.28,104.17,5.36086188]
["bitfinex","SOLUSD",1769881034056,6.06318989,104.27,104.22,11.79330106]
["bitfinex","SOLUSD",1769881034250,6.06500307,104.26,104.17,4.27527085]
["bitfinex","SOLUSD",1769881034450,4.5,104.24,104.17,11.79330106]
["bitfinex","SOLUSD",1769881034743,4.5,104.22,104.17,11.79330106]
["bitfinex","SOLUSD",1769881034947,4.5,104.22,104.16,11.79330106]
["bitfinex","SOLUSD",1769881035360,8.77527085,104.26,104.2,11.79330106]
["bitfinex","SOLUSD",1769881035572,4.5,104.25,104.18,11.79330106]
["bitfinex","SOLUSD",1769881035748,4.5,104.27,104.2,11.79330106]
["bitfinex","SOLUSD",1769881035946,55.40563767,104.4,104.17,4.27527085]
["bitfinex","SOLUSD",1769881035947,4.5,104.28,104.22,11.79330106]
["bitfinex","SOLUSD",1769881036760,4.5,104.28,104.2,11.79330106]
["bitfinex","SOLUSD",1769881036963,4.5,104.27,104.2,11.79330106]
["bitfinex","SOLUSD",1769881037163,10.55220461,104.26,104.19,11.79330106]
["bitfinex","SOLUSD",1769881037343,4.5,104.25,104.13,24.0067448]
["bitfinex","SOLUSD",1769881037540,4.5,104.24,104.13,24.0067448]
["bitfinex","SOLUSD",1769881037740,4.5,104.23,104.14,9.60174757]
["bitfinex","SOLUSD",1769881037959,4.5,104.23,104.13,24.0067448]
["bitfinex","SOLUSD",1769881037960,4.5,104.23,104.15,9.60118042]
["bitfinex","SOLUSD",1769881038148,4.5,104.21,104.11,9.60515]
["bitfinex","SOLUSD",1769881038340,4.5,104.21,104.12,11.79330106]
["bitfinex","SOLUSD",1769881038545,4.5,104.21,104.16,11.79330106]
["bitfinex","SOLUSD",1769881038944,4.5,104.23,104.18,11.79330106]
["bitfinex","SOLUSD",1769881039149,4.5,104.25,104.2,11.79330106]
["bitfinex","SOLUSD",1769881039462,4.5,104.25,104.19,11.79330106]
["bitfinex","SOLUSD",1769881039659,57.58557455,104.36,104.14,19.2384667]
["bitfinex","SOLUSD",1769881039660,4.5,104.29,104.22,11.79330106]
["bitfinex","SOLUSD",1769881039850,4.5,104.29,104.18,4.27527085]
["bitfinex","SOLUSD",1769881040368,4.5,104.24,104.13,4.27527085]
["bitfinex","SOLUSD",1769881040555,4.5,104.24,104.17,11.79330106]
["bitfinex","SOLUSD",1769881041251,4.27527085,104.25,104.15,9.60068731]
["bitfinex","SOLUSD",1769881041252,4.5,104.22,104.15,11.79330106]
["bitfinex","SOLUSD",1769881041460,4.5,104.22,104.17,11.79330106]
["bitfinex","SOLUSD",1769881041767,4.5,104.24,104.18,11.79330106]
["bitfinex","SOLUSD",1769881041946,4.5,104.24,104.14,4.27527085]
["bitfinex","SOLUSD",1769881041947,4.5,104.24,104.16,11.79330106]
["bitfinex","SOLUSD",1769881042151,4.5,104.24,104.18,11.79330106]
["bitfinex","SOLUSD",1769881042648,4.5,104.24,104.17,11.79330106]
["bitfinex","SOLUSD",1769881042845,4.5,104.21,104.11,9.60518779]
["bitfinex","SOLUSD",1769881043057,4.5,104.21,104.12,9.60369741]
["bitfinex","SOLUSD",1769881043256,4.5,104.21,104.12,21.39699847]
["bitfinex","SOLUSD",1769881043468,4.5,104.21,104.13,21.39657064]
["bitfinex","SOLUSD",1769881043763,4.5,104.23,104.16,11.79330106]
["bitfinex","SOLUSD",1769881043951,4.5,104.26,104.14,24.00559975]
["bitfinex","SOLUSD",1769881044150,4.5,104.26,104.13,11.79330106]
["bitfinex","SOLUSD",1769881044365,4.5,104.21,104.1,24.01472089]
["bitfinex","SOLUSD",1769881044666,7.32869303,104.28,104.06,47.31868535]
["bitfinex","SOLUSD",1769881044667,4.5,104.19,104.12,11.79330106]
["bitfinex","SOLUSD",1769881044861,4.5,104.19,104.11,9.60503732]
["bitfinex","SOLUSD",1769881045072,4.5,104.19,104.12,11.79330106]
["bitfinex","SOLUSD",1769881045246,4.5,104.19,104.11,11.79330106]
["bitfinex","SOLUSD",1769881045449,4.5,104.17,104.02,47.39462376]
["bitfinex","SOLUSD",1769881045649,4.5,104.17,104.12,11.79330106]
["bitfinex","SOLUSD",1769881045845,4.5,104.19,104.1,9.60608954]
["bitfinex","SOLUSD",1769881046150,4.5,104.19,104.11,11.79330106]
["bitfinex","SOLUSD",1769881046664,4.5,104.19,104.11,21.39829037]
["bitfinex","SOLUSD",1769881047061,4.5,104.17,104.09,21.40015509]
["bitfinex","SOLUSD",1769881047259,4.5,104.17,104.09,11.79330106]
["bitfinex","SOLUSD",1769881047770,4.5,104.17,104.09,21.40015268]
["bitfinex","SOLUSD",1769881047968,4.5,104.17,104.07,24.02163727]
["bitfinex","SOLUSD",1769881048174,4.5,104.17,104.09,11.79330106]
["bitfinex","SOLUSD",1769881048474,4.5,104.17,104.08,11.79330106]
["bitfinex","SOLUSD",1769881048655,4.5,104.17,104.09,11.79330106]
["bitfinex","SOLUSD",1769881048848,4.5,104.17,104.06,4.27527085]
["bitfinex","SOLUSD",1769881049077,4.27527085,104.16,104.01,15.84335391]
["bitfinex","SOLUSD",1769881049275,3.77527085,104.16,104.03,25.45525518]
["bitfinex","SOLUSD",1769881049451,3.77527085,104.16,104.06,4.05005285]
["bitfinex","SOLUSD",1769881049782,3.77527085,104.16,104.04,13.6610511]
["bitfinex","SOLUSD",1769881050074,3.77527085,104.16,104.02,15.84335391]
["bitfinex","SOLUSD",1769881050273,3.77527085,104.16,104.02,4.05005285]
["bitfinex","SOLUSD",1769881050466,3.77527085,104.16,104.02,15.84335391]
["bitfinex","SOLUSD",1769881050782,3.77527085,104.16,104.02,4.05005285]
["bitfinex","SOLUSD",1769881050952,3.77527085,104.16,104.0,9.81518315]
["bitfinex","SOLUSD",1769881050953,4.4478335,104.14,104.0,0.2]
["bitfinex","SOLUSD",1769881051153,8.72310435,104.08,104.0,16.04335391]
["bitfinex","SOLUSD",1769881051370,4.4478335,104.1,104.02,4.05005285]
["bitfinex","SOLUSD",1769881051575,4.4478335,104.12,104.04,4.05005285]
["bitfinex","SOLUSD",1769881051762,4.4478335,104.08,104.0,4.25005285]
["bitfinex","SOLUSD",1769881052460,4.4478335,104.08,104.0,0.2]
["bitfinex","SOLUSD",1769881052663,4.4478335,104.05,104.0,0.2]
["bitfinex","SOLUSD",1769881052955,4.4478335,104.0,103.93,4.05005285]
["bitfinex","SOLUSD",1769881053259,4.4478335,104.0,103.94,21.41362554]
["bitfinex","SOLUSD",1769881053455,4.4478335,104.0,103.94,13.67037733]
["bitfinex","SOLUSD",1769881053654,4.4478335,104.02,103.95,4.05005285]
["bitfinex","SOLUSD",1769881054269,4.4478335,104.02,103.95,15.84335391]
["bitfinex","SOLUSD",1769881054771,4.4478335,104.06,104.0,11.79330106]
["bitfinex","SOLUSD",1769881054974,4.4478335,104.06,104.01,11.79330106]
["bitfinex","SOLUSD",1769881055178,4.4478335,104.06,104.0,15.84335391]
["bitfinex","SOLUSD",1769881055366,4.4478335,104.09,104.03,11.79330106]
["bitfinex","SOLUSD",1769881055566,4.4478335,104.09,104.0,4.05005285]
["bitfinex","SOLUSD",1769881055771,4.4478335,104.08,104.01,11.79330106]
["bitfinex","SOLUSD",1769881056167,4.4478335,104.08,104.02,11.79330106]
["bitfinex","SOLUSD",1769881056480,4.4478335,104.11,104.02,13.66327058]
["bitfinex","SOLUSD",1769881056678,4.4478335,104.11,104.02,4.05005285]
["bitfinex","SOLUSD",1769881056979,4.4478335,104.11,104.02,13.66347036]
["bitfinex","SOLUSD",1769881057770,4.4478335,104.11,104.02,4.05005285]
["bitfinex","SOLUSD",1769881057971,4.48054324,104.09,104.02,15.84335391]
["bitfinex","SOLUSD",1769881058164,4.48054324,104.09,104.03,11.79330106]
["bitfinex","SOLUSD",1769881058571,4.48054324,104.12,104.03,16.08160802]
["bitfinex","SOLUSD",1769881058774,4.48054324,104.09,104.01,16.08160802]
["bitfinex","SOLUSD",1769881059081,4.48054324,104.07,104.0,11.79330106]
["bitfinex","SOLUSD",1769881059282,4.48054324,104.07,104.01,11.79330106]
["bitfinex","SOLUSD",1769881059962,4.48054324,104.09,104.04,11.79330106]
["bitfinex","SOLUSD",1769881060161,4.48054324,104.13,104.07,11.79330106]
["bitfinex","SOLUSD",1769881060571,4.48054324,104.12,104.07,11.79330106]
["bitfinex","SOLUSD",1769881060780,4.48054324,104.12,104.06,11.79330106]
["bitfinex","SOLUSD",1769881061164,4.48054324,104.12,104.07,11.79330106]
["bitfinex","SOLUSD",1769881061476,4.48054324,104.15,104.08,11.79330106]
["bitfinex","SOLUSD",1769881061683,8.75581409,104.15,104.08,11.79330106]
["bitfinex","SOLUSD",1769881061984,4.0533833,104.14,104.08,11.79330106]
["bitfinex","SOLUSD",1769881062183,9.41424518,104.18,104.1,11.79330106]
["bitfinex","SOLUSD",1769881062480,4.0533833,104.14,104.08,11.79330106]
["bitfinex","SOLUSD",1769881062690,4.0533833,104.14,104.09,11.79330106]
["bitfinex","SOLUSD",1769881062866,4.0533833,104.14,104.08,15.93925907]
["bitfinex","SOLUSD",1769881063184,4.0533833,104.14,104.07,11.79330106]
["bitfinex","SOLUSD",1769881063381,4.0533833,104.14,104.05,11.79330106]
["bitfinex","SOLUSD",1769881063581,4.0533833,104.12,104.04,13.75762754]
["bitfinex","SOLUSD",1769881063783,4.0533833,104.1,104.02,4.14595801]
["bitfinex","SOLUSD",1769881063990,4.0533833,104.1,104.02,15.93925907]
["bitfinex","SOLUSD",1769881064583,4.0533833,104.08,104.01,11.79330106]
["bitfinex","SOLUSD",1769881064777,4.0533833,104.08,104.01,15.93925907]
["bitfinex","SOLUSD",1769881065168,4.0533833,104.1,104.03,15.93925907]
["bitfinex","SOLUSD",1769881065686,4.0533833,104.1,104.04,11.79330106]
["bitfinex","SOLUSD",1769881065884,4.27527085,104.16,104.05,11.79330106]
["bitfinex","SOLUSD",1769881066066,4.0533833,104.12,104.07,11.79330106]
["bitfinex","SOLUSD",1769881066265,4.0533833,104.12,104.06,15.93925907]
["bitfinex","SOLUSD",1769881066465,4.0533833,104.12,104.04,11.79330106]
["bitfinex","SOLUSD",1769881066667,4.0533833,104.12,104.06,11.79330106]
["bitfinex","SOLUSD",1769881066889,4.0533833,104.15,104.08,11.79330106]
["bitfinex","SOLUSD",1769881067188,4.0533833,104.14,104.08,11.79330106]
["bitfinex","SOLUSD",1769881067575,4.0533833,104.18,104.1,11.79330106]
["bitfinex","SOLUSD",1769881067974,4.0533833,104.15,104.08,15.93925907]
["bitfinex","SOLUSD",1769881068171,5.36086188,104.14,104.04,15.93925907]
["bitfinex","SOLUSD",1769881068498,4.0533833,104.1,104.02,4.14595801]
["bitfinex","SOLUSD",1769881068787,4.0533833,104.08,104.01,11.79330106]
["bitfinex","SOLUSD",1769881068977,4.0533833,104.08,104.0,25.55434185]
["bitfinex","SOLUSD",1769881069177,4.0533833,104.1,104.02,25.55273863]
["bitfinex","SOLUSD",1769881069395,4.0533833,104.1,104.04,11.79330106]
["bitfinex","SOLUSD",1769881069988,4.0533833,104.1,104.02,11.79330106]
["bitfinex","SOLUSD",1769881070293,4.0533833,104.1,104.02,15.93925907]
["bitfinex","SOLUSD",1769881070482,4.0533833,104.1,104.02,25.55277582]
["bitfinex","SOLUSD",1769881070683,4.0533833,104.1,104.03,11.79330106]
["bitfinex","SOLUSD",1769881070986,4.0533833,104.1,104.03,15.93925907]
["bitfinex","SOLUSD",1769881071172,4.0533833,104.1,104.03,4.14595801]
["bitfinex","SOLUSD",1769881071574,4.0533833,104.1,104.03,15.93925907]
["bitfinex","SOLUSD",1769881071774,4.0533833,104.1,104.03,4.14595801]
["bitfinex","SOLUSD",1769881071986,4.0533833,104.1,104.03,15.93925907]
["bitfinex","SOLUSD",1769881072185,4.0533833,104.1,104.01,11.79330106]
["bitfinex","SOLUSD",1769881072378,4.0533833,104.08,103.99,4.27527085]
["bitfinex","SOLUSD",1769881072571,4.0533833,104.06,103.97,15.93925907]
["bitfinex","SOLUSD",1769881072774,4.0533833,104.06,103.98,15.93925907]
["bitfinex","SOLUSD",1769881072983,4.0533833,104.06,103.99,15.93925907]
["bitfinex","SOLUSD",1769881073191,4.27527085,104.09,104.03,11.79330106]
["bitfinex","SOLUSD",1769881073382,4.0533833,104.11,104.02,4.14595801]
["bitfinex","SOLUSD",1769881073576,4.0533833,104.09,104.02,11.79330106]
["bitfinex","SOLUSD",1769881073789,6.03447338,104.08,104.01,15.93925907]
["bitfinex","SOLUSD",1769881073991,4.0533833,104.07,104.01,4.14595801]
["bitfinex","SOLUSD",1769881074173,4.0533833,104.07,103.99,15.93925907]
["bitfinex","SOLUSD",1769881074385,4.0533833,104.07,104.0,15.93925907]
["bitfinex","SOLUSD",1769881074590,8.32865415,104.07,104.0,15.93925907]
["bitfinex","SOLUSD",1769881074891,8.32865415,104.07,104.01,11.79330106]
["bitfinex","SOLUSD",1769881075282,4.0533833,104.07,104.01,15.93925907]
["bitfinex","SOLUSD",1769881075483,4.0533833,104.12,104.06,11.79330106]
["bitfinex","SOLUSD",1769881075882,4.0533833,104.1,104.03,4.14595801]
["bitfinex","SOLUSD",1769881076184,10.10349562,104.09,104.03,15.93925907]
["bitfinex","SOLUSD",1769881076384,4.0533833,104.09,104.04,11.79330106]
["bitfinex","SOLUSD",1769881076992,8.32865415,104.1,104.04,15.93925907]
["bitfinex","SOLUSD",1769881077191,8.32865415,104.1,104.05,11.79330106]
["bitfinex","SOLUSD",1769881077479,8.32865415,104.1,104.04,15.93925907]
["bitfinex","SOLUSD",1769881077690,6.05958467,104.09,104.04,15.93925907]
["bitfinex","SOLUSD",1769881077890,8.32865415,104.1,104.04,4.14595801]
["bitfinex","SOLUSD",1769881078090,6.05861531,104.09,104.04,4.14595801]
["bitfinex","SOLUSD",1769881078293,6.05845826,104.08,104.02,13.75919614]
["bitfinex","SOLUSD",1769881078491,4.0533833,104.09,104.02,13.75919614]
["bitfinex","SOLUSD",1769881078698,4.0533833,104.09,104.03,15.93925907]
["bitfinex","SOLUSD",1769881078898,4.0533833,104.09,104.03,4.14595801]
["bitfinex","SOLUSD",1769881079102,4.0533833,104.07,104.01,4.14595801]
["bitfinex","SOLUSD",1769881079418,4.0533833,104.07,104.0,11.79330106]
["bitfinex","SOLUSD",1769881079419,10.11665255,104.06,104.0,11.79330106]
["bitfinex","SOLUSD",1769881079606,6.06326925,104.05,103.99,15.93925907]
["bitfinex","SOLUSD",1769881079997,6.06326925,104.05,103.99,25.55552671]
["bitfinex","SOLUSD",1769881080195,6.06326925,104.05,104.01,4.14595801]
["bitfinex","SOLUSD",1769881080397,4.0533833,104.1,104.04,11.79330106]
["bitfinex","SOLUSD",1769881080899,4.27527085,104.07,104.0,11.79330106]
["bitfinex","SOLUSD",1769881081105,4.5,104.06,104.0,11.79330106]
["bitfinex","SOLUSD",1769881081605,4.5,104.06,103.99,9.61604399]
["bitfinex","SOLUSD",1769881081606,4.5,104.06,103.98,11.79330106]
["bitfinex","SOLUSD",1769881081805,4.5,104.06,103.97,9.61749213]
["bitfinex","SOLUSD",1769881081806,8.77527085,104.06,103.97,24.04400564]
["bitfinex","SOLUSD",1769881081989,4.5,104.05,103.99,11.79330106]
["bitfinex","SOLUSD",1769881082304,4.5,104.09,104.03,11.79330106]
["bitfinex","SOLUSD",1769881082489,4.5,104.09,104.04,11.79330106]
["bitfinex","SOLUSD",1769881082690,4.5,104.11,104.05,11.79330106]
["bitfinex","SOLUSD",1769881082999,4.5,104.13,104.08,11.79330106]
["bitfinex","SOLUSD",1769881083311,4.5,104.13,104.09,11.79330106]
["bitfinex","SOLUSD",1769881083486,4.5,104.13,104.07,11.79330106]
["bitfinex","SOLUSD",1769881083685,4.5,104.15,104.09,11.79330106]
["bitfinex","SOLUSD",1769881084424,4.5,104.12,104.07,11.79330106]
["bitfinex","SOLUSD",1769881084601,4.5,104.12,104.05,11.79330106]
["bitfinex","SOLUSD",1769881084787,4.5,104.09,104.01,11.79330106]
["bitfinex","SOLUSD",1769881084990,4.5,104.06,103.99,11.79330106]
["bitfinex","SOLUSD",1769881085209,4.5,104.06,103.89,1.16255655]
["bitfinex","SOLUSD",1769881085210,4.5,104.07,104.01,11.79330106]
["bitfinex","SOLUSD",1769881085393,4.5,104.07,104.01,21.40773388]
["bitfinex","SOLUSD",1769881085600,4.5,104.08,104.02,11.8793503]
["bitfinex","SOLUSD",1769881086288,4.5,104.1,104.04,11.8793503]
["bitfinex","SOLUSD",1769881086489,7.32869303,104.13,104.06,11.8793503]
["bitfinex","SOLUSD",1769881086700,4.5,104.15,104.09,11.8793503]
["bitfinex","SOLUSD",1769881087115,11.82869303,104.17,104.12,11.8793503]
["bitfinex","SOLUSD",1769881087295,11.82869303,104.19,104.13,11.8793503]
["bitfinex","SOLUSD",1769881087607,11.82869303,104.22,104.16,11.8793503]
["bitfinex","SOLUSD",1769881087927,4.5,104.21,104.15,11.8793503]
["bitfinex","SOLUSD",1769881088112,4.5,104.19,104.13,11.8793503]
["bitfinex","SOLUSD",1769881088913,4.5,104.19,104.12,11.8793503]
["bitfinex","SOLUSD",1769881089113,4.5,104.19,104.14,11.8793503]
["bitfinex","SOLUSD",1769881089294,4.5,104.21,104.16,11.8793503]
["bitfinex","SOLUSD",1769881089599,4.5,104.2,104.15,11.8793503]
["bitfinex","SOLUSD",1769881089798,4.5,104.2,104.12,9.60422996]
["bitfinex","SOLUSD",1769881090000,11.82869303,104.19,104.13,11.8793503]
["bitfinex","SOLUSD",1769881090201,4.5,104.19,104.15,11.8793503]
["bitfinex","SOLUSD",1769881090396,4.5,104.19,104.14,11.8793503]
["bitfinex","SOLUSD",1769881091015,4.5,104.21,104.17,11.8793503]
["bitfinex","SOLUSD",1769881091312,0.1,104.23,104.19,11.8793503]
["bitfinex","SOLUSD",1769881091810,4.6,104.23,104.14,9.60213983]
["bitfinex","SOLUSD",1769881092001,11.92869303,104.23,104.16,11.8793503]
["bitfinex","SOLUSD",1769881092198,4.5,104.2,104.14,11.8793503]
["bitfinex","SOLUSD",1769881092396,6.13654996,104.19,104.14,11.8793503]
["bitfinex","SOLUSD",1769881092596,6.13654996,104.18,104.14,11.8793503]
["bitfinex","SOLUSD",1769881092799,4.5,104.2,104.13,11.8793503]
["bitfinex","SOLUSD",1769881092999,4.5,104.18,104.11,38.5593503]
["bitfinex","SOLUSD",1769881093199,6.13625341,104.17,104.11,11.8793503]
["bitfinex","SOLUSD",1769881093410,10.63625341,104.16,104.1,11.8793503]
["bitfinex","SOLUSD",1769881093599,10.63625341,104.15,104.1,11.8793503]
["bitfinex","SOLUSD",1769881093805,4.5,104.13,104.07,11.8793503]
["bitfinex","SOLUSD",1769881094007,6.13625341,104.12,104.07,11.8793503]
["bitfinex","SOLUSD",1769881094315,6.12236237,104.11,104.06,11.8793503]
["bitfinex","SOLUSD",1769881094607,4.5,104.11,104.05,11.8793503]
["bitfinex","SOLUSD",1769881094998,4.5,104.09,104.03,11.8793503]
["bitfinex","SOLUSD",1769881095202,8.77527085,104.12,104.07,11.8793503]
["bitfinex","SOLUSD",1769881095395,6.11957672,104.11,104.07,11.8793503]
["bitfinex","SOLUSD",1769881095597,4.5,104.12,104.07,11.8793503]
["bitfinex","SOLUSD",1769881095893,4.5,104.1,104.03,11.8793503]
["bitfinex","SOLUSD",1769881096097,6.11829291,104.09,104.04,11.8793503]
["bitfinex","SOLUSD",1769881096518,4.5,104.08,103.94,48.92118304]
["bitfinex","SOLUSD",1769881096725,10.61829291,104.07,104.0,11.8793503]
["bitfinex","SOLUSD",1769881096906,6.11829291,104.06,104.0,11.8793503]
["bitfinex","SOLUSD",1769881097420,10.61829291,104.06,103.98,9.61702668]
["bitfinex","SOLUSD",1769881097602,4.5,104.06,104.0,11.8793503]
["bitfinex","SOLUSD",1769881097803,4.5,104.06,104.01,11.8793503]
["bitfinex","SOLUSD",1769881098120,11.60396388,104.1,104.03,11.8793503]
["bitfinex","SOLUSD",1769881098121,8.77527085,104.09,104.03,11.8793503]
["bitfinex","SOLUSD",1769881098317,6.1197479,104.08,104.03,11.8793503]
["bitfinex","SOLUSD",1769881098522,6.1197479,104.07,104.02,11.8793503]
["bitfinex","SOLUSD",1769881098722,4.5,104.07,104.01,11.8793503]
["bitfinex","SOLUSD",1769881098902,6.12119737,104.06,104.01,11.8793503]
["bitfinex","SOLUSD",1769881099105,6.11823281,104.05,104.0,11.8793503]
["bitfinex","SOLUSD",1769881099430,10.62033821,104.04,103.99,11.8793503]
["bitfinex","SOLUSD",1769881099608,4.5,104.04,103.98,11.8793503]
["bitfinex","SOLUSD",1769881099810,4.5,104.02,103.95,11.8793503]
["bitfinex","SOLUSD",1769881100124,10.62033229,104.01,103.96,11.8793503]
["bitfinex","SOLUSD",1769881100320,4.5,103.99,103.92,0.3223588]
["bitfinex","SOLUSD",1769881100523,4.5,103.97,103.92,0.3223588]
["bitfinex","SOLUSD",1769881100716,6.11283294,103.96,103.92,12.2017091]
["bitfinex","SOLUSD",1769881100918,11.60396388,104.01,103.95,11.8793503]
["bitfinex","SOLUSD",1769881101109,6.11578704,104.0,103.95,11.8793503]
["bitfinex","SOLUSD",1769881101304,8.77527085,104.01,103.95,11.8793503]
["bitfinex","SOLUSD",1769881101624,4.5,103.98,103.92,0.3223588]
["bitfinex","SOLUSD",1769881101811,6.11099049,103.97,103.93,11.8793503]
["bitfinex","SOLUSD",1769881102123,8.77527085,103.99,103.93,11.8793503]
["bitfinex","SOLUSD",1769881102324,8.77527085,104.0,103.95,11.8793503]
["bitfinex","SOLUSD",1769881102508,10.60645727,103.99,103.93,11.8793503]
["bitfinex","SOLUSD",1769881102708,4.5,103.99,103.93,11.8793503]
["bitfinex","SOLUSD",1769881103022,6.10422425,103.98,103.93,11.8793503]
["bitfinex","SOLUSD",1769881103323,4.5,103.99,103.94,11.8793503]
["bitfinex","SOLUSD",1769881103525,4.5,103.99,103.92,0.3223588]
["bitfinex","SOLUSD",1769881103711,4.5,103.96,103.92,0.3223588]
["bitfinex","SOLUSD",1769881103906,4.35793457,103.94,103.89,0.2]
["bitfinex","SOLUSD",1769881104106,4.35793457,103.93,103.89,0.2]
["bitfinex","SOLUSD",1769881104727,4.35793457,103.91,103.88,0.2]
["bitfinex","SOLUSD",1769881104930,4.35793457,103.9,103.84,11.8793503]
["bitfinex","SOLUSD",1769881105132,4.35793457,103.94,103.87,0.5223588]
["bitfinex","SOLUSD",1769881105420,4.35793457,103.94,103.89,11.8793503]
["bitfinex","SOLUSD",1769881105613,4.35793457,103.95,103.88,12.4017091]
["bitfinex","SOLUSD",1769881105816,4.27527085,103.97,103.9,12.4017091]
["bitfinex","SOLUSD",1769881106001,4.35793457,103.98,103.9,11.8793503]
["bitfinex","SOLUSD",1769881106200,4.35793457,103.94,103.87,39.1017091]
["bitfinex","SOLUSD",1769881106405,4.35793457,103.93,103.87,11.8793503]
["bitfinex","SOLUSD",1769881106821,4.35793457,103.93,103.85,0.5223588]
["bitfinex","SOLUSD",1769881107134,4.35793457,103.93,103.85,11.8793503]
["bitfinex","SOLUSD",1769881107309,4.35793457,103.93,103.84,0.5223588]
["bitfinex","SOLUSD",1769881107504,4.35793457,103.91,103.84,12.4017091]
["bitfinex","SOLUSD",1769881107720,4.35793457,103.91,103.83,11.8793503]
["bitfinex","SOLUSD",1769881108216,4.35793457,103.88,103.83,11.8793503]
["bitfinex","SOLUSD",1769881108408,4.35793457,103.91,103.84,11.8793503]
["bitfinex","SOLUSD",1769881109018,4.35793457,103.91,103.85,11.8793503]
["bitfinex","SOLUSD",1769881109416,4.35793457,103.93,103.87,11.8793503]
["bitfinex","SOLUSD",1769881109616,4.35793457,103.93,103.86,11.8793503]
["bitfinex","SOLUSD",1769881110013,4.35793457,103.91,103.83,12.4017091]
["bitfinex","SOLUSD",1769881110207,4.35793457,103.91,103.77,48.55871998]
["bitfinex","SOLUSD",1769881110208,4.35793457,103.91,103.78,5.36086188]
["bitfinex","SOLUSD",1769881110424,4.35793457,103.86,103.78,12.4017091]
["bitfinex","SOLUSD",1769881110616,4.35793457,103.86,103.79,11.8793503]
["bitfinex","SOLUSD",1769881110923,8.63320542,103.91,103.85,11.8793503]
["bitfinex","SOLUSD",1769881111116,8.63320542,103.91,103.86,11.8793503]
["bitfinex","SOLUSD",1769881111316,4.35793457,103.91,103.85,0.5223588]
["bitfinex","SOLUSD",1769881111629,4.35793457,103.91,103.86,11.8793503]
["bitfinex","SOLUSD",1769881113105,4.35793457,103.93,103.87,0.5223588]
["bitfinex","SOLUSD",1769881113431,4.35793457,103.97,103.89,11.8793503]
["bitfinex","SOLUSD",1769881113821,4.35793457,103.97,103.85,26.72]
["bitfinex","SOLUSD",1769881114023,4.35793457,103.92,103.85,27.2423588]
["bitfinex","SOLUSD",1769881114226,4.35793457,103.92,103.85,39.1217091]
["bitfinex","SOLUSD",1769881114933,4.35793457,103.91,103.85,39.1217091]
["bitfinex","SOLUSD",1769881115139,4.27527085,103.92,103.87,11.8793503]
["bitfinex","SOLUSD",1769881115343,5.36086188,104.2,103.85,27.2423588]
["bitfinex","SOLUSD",1769881115344,4.35793457,103.93,103.88,11.8793503]
["bitfinex","SOLUSD",1769881115641,4.35793457,103.93,103.89,11.8793503]
["bitfinex","SOLUSD",1769881116152,4.35793457,103.92,103.86,11.8793503]
["bitfinex","SOLUSD",1769881116436,4.35793457,103.92,103.87,11.8793503]
["bitfinex","SOLUSD",1769881116640,4.35793457,103.92,103.85,12.4017091]
["bitfinex","SOLUSD",1769881117111,4.2388206,103.95,103.88,11.8793503]
["bitfinex","SOLUSD",1769881117816,4.2388206,103.95,103.89,11.8793503]
["bitfinex","SOLUSD",1769881118132,4.2388206,103.95,103.87,0.5223588]
["bitfinex","SOLUSD",1769881118133,4.2388206,103.95,103.91,11.8793503]
["bitfinex","SOLUSD",1769881118311,4.2388206,103.95,103.88,0.5223588]
["bitfinex","SOLUSD",1769881118511,4.2388206,103.95,103.89,11.8793503]
["bitfinex","SOLUSD",1769881118914,4.2388206,103.95,103.88,11.8793503]
["bitfinex","SOLUSD",1769881119112,4.2388206,103.94,103.87,11.8793503]
["bitfinex","SOLUSD",1769881119312,4.2388206,103.91,103.84,11.8793503]
["bitfinex","SOLUSD",1769881119513,4.2388206,103.91,103.86,11.8793503]
["bitfinex","SOLUSD",1769881119730,4.2388206,103.91,103.87,11.8793503]
["bitfinex","SOLUSD",1769881119928,4.2388206,103.91,103.86,11.8793503]
["bitfinex","SOLUSD",1769881120137,4.2388206,103.91,103.87,11.8793503]
["bitfinex","SOLUSD",1769881121137,4.2388206,103.95,103.89,11.8793503]
["bitfinex","SOLUSD",1769881121644,4.2388206,103.95,103.9,11.8793503]
["bitfinex","SOLUSD",1769881122029,4.2388206,103.95,103.89,11.8793503]
["bitfinex","SOLUSD",1769881122335,5.36086188,103.99,103.81,11.8793503]
["bitfinex","SOLUSD",1769881122336,4.2388206,103.89,103.81,11.8793503]
["bitfinex","SOLUSD",1769881122742,4.2388206,103.89,103.8,0.5223588]
["bitfinex","SOLUSD",1769881123049,4.2388206,103.89,103.81,11.8793503]
["bitfinex","SOLUSD",1769881123418,4.2388206,103.89,103.82,11.8793503]
["bitfinex","SOLUSD",1769881123644,4.2388206,103.89,103.81,12.4017091]
["bitfinex","SOLUSD",1769881123824,4.2388206,103.89,103.82,11.8793503]
["bitfinex","SOLUSD",1769881124027,4.2388206,103.89,103.81,12.4017091]
["bitfinex","SOLUSD",1769881124231,4.2388206,103.89,103.81,22.03450895]
["bitfinex","SOLUSD",1769881124452,4.2388206,103.89,103.81,12.4017091]
["bitfinex","SOLUSD",1769881124935,4.2388206,103.89,103.82,12.4017091]
["bitfinex","SOLUSD",1769881125237,4.2388206,103.87,103.78,0.5223588]
["bitfinex","SOLUSD",1769881125442,4.2388206,103.89,103.83,11.8793503]
["bitfinex","SOLUSD",1769881125737,4.2388206,103.89,103.82,12.4017091]
["bitfinex","SOLUSD",1769881125936,4.2388206,103.89,103.82,11.8793503]
["bitfinex","SOLUSD",1769881126720,4.2388206,103.89,103.83,11.8793503]
["bitfinex","SOLUSD",1769881127222,4.2388206,103.89,103.82,12.4017091]
["bitfinex","SOLUSD",1769881127437,5.36086188,103.98,103.82,12.4017091]
["bitfinex","SOLUSD",1769881127624,4.96569484,103.95,103.82,0.5223588]
["bitfinex","SOLUSD",1769881128021,5.36086188,103.98,103.82,8.16866531]
["bitfinex","SOLUSD",1769881128327,4.96583154,103.95,103.82,8.16866531]
["bitfinex","SOLUSD",1769881128536,5.36086188,103.98,103.82,8.16866531]
["bitfinex","SOLUSD",1769881128718,4.96704958,103.95,103.82,8.16866531]
["bitfinex","SOLUSD",1769881129122,5.36086188,103.98,103.82,8.16866531]
["bitfinex","SOLUSD",1769881129335,4.07810889,103.94,103.82,0.5223588]
["bitfinex","SOLUSD",1769881129539,4.07810889,103.88,103.82,0.5223588]
["bitfinex","SOLUSD",1769881130235,4.07810889,103.88,103.8,11.72108868]
["bitfinex","SOLUSD",1769881130442,4.07810889,103.88,103.8,4.07478217]
["bitfinex","SOLUSD",1769881130642,8.35337974,103.85,103.77,0.1]
["bitfinex","SOLUSD",1769881130944,4.07810889,103.82,103.77,0.1]
["bitfinex","SOLUSD",1769881131653,4.07810889,103.78,103.72,11.72108868]
["bitfinex","SOLUSD",1769881131836,4.07810889,103.78,103.72,4.07478217]
["bitfinex","SOLUSD",1769881132343,4.07810889,103.78,103.72,11.72108868]
["bitfinex","SOLUSD",1769881132547,4.07810889,103.78,103.73,4.07478217]
["bitfinex","SOLUSD",1769881132945,10.13061662,103.81,103.73,13.7149775]
["bitfinex","SOLUSD",1769881133247,1.19132833,103.81,103.8,7.64630651]
["bitfinex","SOLUSD",1769881133633,4.5,103.86,103.81,7.64630651]
["bitfinex","SOLUSD",1769881133845,4.5,103.86,103.8,7.64630651]
["bitfinex","SOLUSD",1769881134035,4.5,103.86,103.79,7.64630651]
["bitfinex","SOLUSD",1769881134434,4.5,103.85,103.79,7.64630651]
["bitfinex","SOLUSD",1769881134842,4.5,103.85,103.78,7.64630651]
["bitfinex","SOLUSD",1769881135144,4.5,103.85,103.79,7.64630651]
["bitfinex","SOLUSD",1769881135346,8.77527085,103.85,103.8,7.64630651]
["bitfinex","SOLUSD",1769881135533,4.5,103.85,103.8,11.92947402]
["bitfinex","SOLUSD",1769881136745,4.5,103.85,103.79,11.92947402]
["bitfinex","SOLUSD",1769881137331,4.5,103.83,103.75,9.63832137]
["bitfinex","SOLUSD",1769881137530,4.5,103.83,103.76,11.92947402]
["bitfinex","SOLUSD",1769881137731,4.5,103.83,103.78,11.92947402]
["bitfinex","SOLUSD",1769881138333,4.5,103.83,103.76,11.92947402]
["bitfinex","SOLUSD",1769881138732,4.5,103.83,103.77,11.92947402]
["bitfinex","SOLUSD",1769881139632,4.5,103.83,103.78,11.92947402]
["bitfinex","SOLUSD",1769881140134,4.5,103.87,103.8,11.92947402]
["bitfinex","SOLUSD",1769881140448,4.27527085,103.83,103.75,9.6384236]
["bitfinex","SOLUSD",1769881140650,6.06268574,103.88,103.78,11.92947402]
["bitfinex","SOLUSD",1769881140651,4.5,103.85,103.78,11.92947402]
["bitfinex","SOLUSD",1769881140949,4.5,103.87,103.81,11.92947402]
["bitfinex","SOLUSD",1769881141152,4.5,103.87,103.79,11.92947402]
["bitfinex","SOLUSD",1769881141344,10.58131677,103.86,103.81,11.92947402]
["bitfinex","SOLUSD",1769881141547,4.5,103.86,103.81,11.92947402]
["bitfinex","SOLUSD",1769881141734,4.5,103.84,103.78,11.92947402]
["bitfinex","SOLUSD",1769881141935,4.5,103.84,103.74,28.37281617]
["bitfinex","SOLUSD",1769881142140,10.56268574,103.88,103.81,11.92947402]
["bitfinex","SOLUSD",1769881142438,4.5,103.87,103.82,11.92947402]
["bitfinex","SOLUSD",1769881142840,4.5,103.87,103.81,11.92947402]
["bitfinex","SOLUSD",1769881143056,6.06268574,103.88,103.84,11.92947402]
["bitfinex","SOLUSD",1769881143350,10.56268574,103.88,103.83,11.92947402]
["bitfinex","SOLUSD",1769881143551,4.5,103.86,103.8,11.92947402]
["bitfinex","SOLUSD",1769881143742,4.5,103.86,103.81,11.92947402]
["bitfinex","SOLUSD",1769881144143,6.06268574,103.88,103.82,11.92947402]
["bitfinex","SOLUSD",1769881144144,4.5,103.87,103.82,11.92947402]
["bitfinex","SOLUSD",1769881144345,6.10701016,103.86,103.82,11.92947402]
["bitfinex","SOLUSD",1769881144535,4.5,103.87,103.82,11.92947402]
["bitfinex","SOLUSD",1769881144737,6.10121764,103.86,103.82,11.92947402]
["bitfinex","SOLUSD",1769881144936,4.5,103.86,103.73,0.14216157]
["bitfinex","SOLUSD",1769881145144,4.5,103.84,103.77,11.92947402]
["bitfinex","SOLUSD",1769881145343,4.5,103.82,103.7,48.71577174]
["bitfinex","SOLUSD",1769881145558,10.59717595,103.81,103.75,11.92947402]
["bitfinex","SOLUSD",1769881145853,4.5,103.81,103.75,11.92947402]
["bitfinex","SOLUSD",1769881146056,10.59197646,103.8,103.73,9.64007668]
["bitfinex","SOLUSD",1769881146249,10.59197646,103.8,103.72,50.86267579]
["bitfinex","SOLUSD",1769881146250,4.5,103.8,103.75,11.92947402]
["bitfinex","SOLUSD",1769881146558,4.5,103.82,103.76,11.92947402]
["bitfinex","SOLUSD",1769881146747,10.59145173,103.81,103.76,11.92947402]
["bitfinex","SOLUSD",1769881146964,4.5,103.79,103.72,11.92947402]
["bitfinex","SOLUSD",1769881147143,10.59145173,103.78,103.71,12.35183282]
["bitfinex","SOLUSD",1769881147346,4.5,103.76,103.71,0.4223588]
["bitfinex","SOLUSD",1769881147746,6.08975147,103.75,103.71,12.37642862]
["bitfinex","SOLUSD",1769881148060,4.27527085,103.79,103.72,11.95406982]
["bitfinex","SOLUSD",1769881148061,4.5,103.78,103.72,11.95406982]
["bitfinex","SOLUSD",1769881148241,6.0920905,103.77,103.72,11.95406982]
["bitfinex","SOLUSD",1769881148553,4.5,103.78,103.71,36.82413079]
["bitfinex","SOLUSD",1769881148752,4.5,103.78,103.75,11.95406982]
["bitfinex","SOLUSD",1769881149062,4.5,103.78,103.72,11.95406982]
["bitfinex","SOLUSD",1769881149250,4.5,103.76,103.71,0.4223588]
["bitfinex","SOLUSD",1769881149556,4.5,103.76,103.71,12.37642862]
["bitfinex","SOLUSD",1769881149738,4.5,103.76,103.71,0.4223588]
["bitfinex","SOLUSD",1769881149938,4.27527085,103.79,103.71,0.4223588]
["bitfinex","SOLUSD",1769881149939,4.5,103.78,103.72,11.95406982]
["bitfinex","SOLUSD",1769881150145,4.5,103.76,103.71,0.4223588]
["bitfinex","SOLUSD",1769881150860,4.5,103.76,103.71,12.37642862]
["bitfinex","SOLUSD",1769881151163,4.5,103.8,103.74,11.95406982]
["bitfinex","SOLUSD",1769881151452,4.5,103.78,103.71,0.4223588]
["bitfinex","SOLUSD",1769881151654,6.09412237,103.77,103.71,12.37642862]
["bitfinex","SOLUSD",1769881151963,6.09412237,103.76,103.71,12.37642862]
["bitfinex","SOLUSD",1769881152159,6.09412237,103.76,103.71,0.4223588]
["bitfinex","SOLUSD",1769881152357,4.5,103.75,103.71,0.4223588]
["bitfinex","SOLUSD",1769881152656,4.5,103.77,103.71,0.4223588]
["bitfinex","SOLUSD",1769881152857,6.09034105,103.76,103.72,11.95406982]
["bitfinex","SOLUSD",1769881153161,4.5,103.78,103.72,11.95406982]
["bitfinex","SOLUSD",1769881153656,4.5,103.78,103.71,0.4223588]
["bitfinex","SOLUSD",1769881153657,4.5,103.78,103.71,10.06393745]
["bitfinex","SOLUSD",1769881153850,4.5,103.78,103.72,9.64129198]
["bitfinex","SOLUSD",1769881154254,4.5,103.8,103.75,11.95406982]
["bitfinex","SOLUSD",1769881155142,4.5,103.8,103.76,11.95406982]
["bitfinex","SOLUSD",1769881155461,4.5,103.85,103.77,11.95406982]
["bitfinex","SOLUSD",1769881155756,10.59223187,103.84,103.78,7.65287222]
["bitfinex","SOLUSD",1769881155956,6.09223187,103.83,103.78,7.65287222]
["bitfinex","SOLUSD",1769881156161,4.5,103.86,103.8,7.65287222]
["bitfinex","SOLUSD",1769881156347,6.08778933,103.85,103.8,7.65287222]
["bitfinex","SOLUSD",1769881156543,4.5,103.86,103.79,26.78]
["bitfinex","SOLUSD",1769881156758,10.58930349,103.85,103.81,7.65287222]
["bitfinex","SOLUSD",1769881157064,4.5,103.85,103.79,34.43287222]
["bitfinex","SOLUSD",1769881157273,4.5,103.83,103.78,7.65287222]
["bitfinex","SOLUSD",1769881157569,4.5,103.81,103.75,34.43287222]
["bitfinex","SOLUSD",1769881157781,4.27527085,103.85,103.73,7.65287222]
["bitfinex","SOLUSD",1769881157782,4.5,103.79,103.73,7.65287222]
["bitfinex","SOLUSD",1769881158062,4.5,103.81,103.75,7.65287222]
["bitfinex","SOLUSD",1769881158238,4.5,103.79,103.74,7.65287222]
["bitfinex","SOLUSD",1769881158438,4.5,103.79,103.71,0.4223588]
["bitfinex","SOLUSD",1769881158672,4.5,103.77,103.71,0.4223588]
["bitfinex","SOLUSD",1769881158961,4.27527085,103.81,103.72,7.65287222]
["bitfinex","SOLUSD",1769881159172,10.59937713,103.8,103.75,7.65287222]
["bitfinex","SOLUSD",1769881159353,4.5,103.82,103.75,7.65287222]
["bitfinex","SOLUSD",1769881159540,10.59874995,103.81,103.74,9.63924627]
["bitfinex","SOLUSD",1769881159869,4.5,103.76,103.71,0.4223588]
["bitfinex","SOLUSD",1769881161558,4.5,103.77,103.71,8.07523102]
["bitfinex","SOLUSD",1769881161979,4.5,103.77,103.71,0.4223588]
["bitfinex","SOLUSD",1769881162161,6.09335967,103.76,103.71,0.4223588]
["bitfinex","SOLUSD",1769881162462,4.5,103.77,103.71,0.4223588]
["bitfinex","SOLUSD",1769881162967,4.5,103.77,103.71,8.07523102]
["bitfinex","SOLUSD",1769881163158,4.5,103.77,103.72,7.65287222]
["bitfinex","SOLUSD",1769881163359,4.5,103.77,103.71,0.4223588]
["bitfinex","SOLUSD",1769881163666,4.5,103.77,103.7,34.43287222]
["bitfinex","SOLUSD",1769881163667,4.5,103.74,103.66,7.65287222]
["bitfinex","SOLUSD",1769881163970,4.5,103.72,103.64,7.65287222]
["bitfinex","SOLUSD",1769881164280,4.5,103.7,103.63,7.65287222]
["bitfinex","SOLUSD",1769881164449,4.5,103.68,103.62,7.65287222]
["bitfinex","SOLUSD",1769881164849,4.5,103.7,103.64,7.65287222]
["bitfinex","SOLUSD",1769881165048,6.0993201,103.69,103.64,7.65287222]
["bitfinex","SOLUSD",1769881165296,4.5,103.69,103.64,7.65287222]
["bitfinex","SOLUSD",1769881165561,4.5,103.72,103.65,7.65287222]
["bitfinex","SOLUSD",1769881165750,4.5,103.72,103.65,34.43287222]
["bitfinex","SOLUSD",1769881166069,4.5,103.71,103.65,34.43287222]
["bitfinex","SOLUSD",1769881166280,4.27527085,103.74,103.67,7.65287222]
["bitfinex","SOLUSD",1769881166281,4.5,103.73,103.67,7.65287222]
["bitfinex","SOLUSD",1769881166451,4.5,103.73,103.68,7.65287222]
["bitfinex","SOLUSD",1769881166650,4.5,103.73,103.67,34.43287222]
["bitfinex","SOLUSD",1769881166865,4.5,103.73,103.67,7.65287222]
["bitfinex","SOLUSD",1769881167064,6.09714009,103.72,103.66,44.07969443]
["bitfinex","SOLUSD",1769881167259,4.5,103.73,103.67,7.65287222]
["bitfinex","SOLUSD",1769881167468,4.5,103.73,103.68,7.65287222]
["bitfinex","SOLUSD",1769881167973,4.5,103.73,103.67,9.64594945]
["bitfinex","SOLUSD",1769881167974,4.5,103.73,103.67,17.29882167]
["bitfinex","SOLUSD",1769881168156,4.5,103.75,103.68,7.65287222]
["bitfinex","SOLUSD",1769881168356,6.09546359,103.74,103.68,7.65287222]
["bitfinex","SOLUSD",1769881168565,4.5,103.75,103.68,7.65287222]
["bitfinex","SOLUSD",1769881168762,6.09079567,103.74,103.68,7.65287222]
["bitfinex","SOLUSD",1769881169069,4.5,103.77,103.72,7.65287222]
["bitfinex","SOLUSD",1769881169273,4.5,103.77,103.71,34.43287222]
["bitfinex","SOLUSD",1769881169653,10.59297674,103.76,103.69,7.65287222]
["bitfinex","SOLUSD",1769881169852,4.5,103.74,103.66,7.65287222]
["bitfinex","SOLUSD",1769881170079,4.5,103.72,103.66,26.78]
["bitfinex","SOLUSD",1769881170288,4.5,103.72,103.66,34.43287222]
["bitfinex","SOLUSD",1769881170455,4.5,103.75,103.68,7.65287222]
["bitfinex","SOLUSD",1769881170769,4.5,103.73,103.67,7.65287222]
["bitfinex","SOLUSD",1769881171278,4.5,103.75,103.68,7.65287222]
["bitfinex","SOLUSD",1769881171479,10.59232244,103.74,103.68,7.65287222]
["bitfinex","SOLUSD",1769881171775,4.5,103.74,103.68,7.65287222]
["bitfinex","SOLUSD",1769881171976,4.5,103.74,103.68,17.29764725]
["bitfinex","SOLUSD",1769881172178,4.5,103.74,103.69,7.65287222]
["bitfinex","SOLUSD",1769881172682,4.5,103.76,103.7,7.65287222]
["bitfinex","SOLUSD",1769881172855,4.5,103.75,103.69,7.65287222]
["bitfinex","SOLUSD",1769881173183,4.5,103.75,103.68,9.64477503]
["bitfinex","SOLUSD",1769881173370,4.5,103.75,103.7,7.65287222]
["bitfinex","SOLUSD",1769881173560,4.5,103.75,103.68,7.65287222]
["bitfinex","SOLUSD",1769881173764,4.5,103.75,103.69,7.65287222]
["bitfinex","SOLUSD",1769881174092,4.5,103.75,103.7,7.65287222]
["bitfinex","SOLUSD",1769881174263,8.77527085,103.77,103.71,7.65287222]
["bitfinex","SOLUSD",1769881174593,4.5,103.75,103.68,7.65287222]
["bitfinex","SOLUSD",1769881174770,4.5,103.73,103.67,44.07856804]
["bitfinex","SOLUSD",1769881175086,4.5,103.71,103.65,7.65287222]
["bitfinex","SOLUSD",1769881175396,4.5,103.69,103.66,26.78]
["bitfinex","SOLUSD",1769881175698,4.5,103.71,103.66,26.78]
["bitfinex","SOLUSD",1769881175983,6.09835522,103.7,103.66,26.78]
["bitfinex","SOLUSD",1769881176185,4.5,103.68,103.62,7.65287222]
["bitfinex","SOLUSD",1769881176487,4.5,103.68,103.61,7.75287222]
["bitfinex","SOLUSD",1769881176674,4.5,103.68,103.62,7.65287222]
["bitfinex","SOLUSD",1769881177280,4.5,103.68,103.62,26.78]
["bitfinex","SOLUSD",1769881179293,4.5,103.66,103.61,26.88]
["bitfinex","SOLUSD",1769881180485,4.5,103.68,103.61,34.55287222]
["bitfinex","SOLUSD",1769881181077,4.5,103.68,103.61,44.2043181]
["bitfinex","SOLUSD",1769881181880,4.5,103.74,103.65,7.65287222]
["bitfinex","SOLUSD",1769881182177,4.5,103.72,103.65,26.8]
["bitfinex","SOLUSD",1769881182368,4.5,103.7,103.63,34.45287222]
["bitfinex","SOLUSD",1769881182562,4.5,103.68,103.63,26.8]
["bitfinex","SOLUSD",1769881183164,4.5,103.68,103.64,7.65287222]
["bitfinex","SOLUSD",1769881183581,4.5,103.68,103.63,34.45287222]
["bitfinex","SOLUSD",1769881183792,4.5,103.68,103.63,26.8]
["bitfinex","SOLUSD",1769881184089,4.5,103.68,103.63,44.10213721]
["bitfinex","SOLUSD",1769881184508,4.5,103.68,103.64,7.65287222]
["bitfinex","SOLUSD",1769881185088,4.5,103.68,103.63,34.45287222]
["bitfinex","SOLUSD",1769881185292,4.5,103.68,103.64,7.65287222]
["bitfinex","SOLUSD",1769881185864,4.5,103.71,103.65,7.65287222]
["bitfinex","SOLUSD",1769881186075,4.5,103.71,103.66,34.45287222]
["bitfinex","SOLUSD",1769881186373,4.5,103.71,103.66,26.8]
["bitfinex","SOLUSD",1769881186592,4.5,103.71,103.66,34.45287222]
["bitfinex","SOLUSD",1769881187088,4.5,103.71,103.62,7.65287222]
["bitfinex","SOLUSD",1769881187267,4.5,103.69,103.63,44.10239984]
["bitfinex","SOLUSD",1769881187463,4.5,103.69,103.64,7.65287222]
["bitfinex","SOLUSD",1769881187670,4.5,103.69,103.65,7.65287222]
["bitfinex","SOLUSD",1769881187872,4.5,103.69,103.64,2.43259394]
["bitfinex","SOLUSD",1769881188086,4.5,103.69,103.63,26.8]
["bitfinex","SOLUSD",1769881188394,4.5,103.67,103.61,0.1]
["bitfinex","SOLUSD",1769881188872,4.5,103.65,103.61,1e-08]
["bitfinex","SOLUSD",1769881189469,4.5,103.67,103.62,26.8]
["bitfinex","SOLUSD",1769881190500,4.5,103.65,103.62,26.8]
["bitfinex","SOLUSD",1769881190984,4.5,103.69,103.63,34.45287222]
["bitfinex","SOLUSD",1769881191188,4.5,103.69,103.64,7.65287222]
["bitfinex","SOLUSD",1769881191489,4.5,103.74,103.66,7.65287222]
["bitfinex","SOLUSD",1769881191786,4.5,103.72,103.63,26.8]
["bitfinex","SOLUSD",1769881192088,4.5,103.7,103.64,36.44873032]
["bitfinex","SOLUSD",1769881192289,4.5,103.7,103.65,17.30030226]
["bitfinex","SOLUSD",1769881192591,4.5,103.71,103.66,26.8]
["bitfinex","SOLUSD",1769881193288,4.5,103.71,103.63,17.30180623]
["bitfinex","SOLUSD",1769881193477,4.5,103.7,103.64,26.8]
["bitfinex","SOLUSD",1769881193787,4.5,103.7,103.61,1e-08]
["bitfinex","SOLUSD",1769881194093,4.5,103.68,103.61,26.80000001]
["bitfinex","SOLUSD",1769881194270,10.60092081,103.67,103.61,26.80000001]
["bitfinex","SOLUSD",1769881194473,4.5,103.67,103.61,44.10440472]
["bitfinex","SOLUSD",1769881195781,4.5,103.67,103.61,36.4515325]
["bitfinex","SOLUSD",1769881195976,4.5,103.69,103.63,7.65287222]
["bitfinex","SOLUSD",1769881196184,4.5,103.69,103.62,26.8]
["bitfinex","SOLUSD",1769881196390,4.5,103.67,103.63,26.8]
["bitfinex","SOLUSD",1769881196888,4.5,103.67,103.63,7.65287222]
["bitfinex","SOLUSD",1769881197095,4.5,103.67,103.64,26.8]
["bitfinex","SOLUSD",1769881197398,4.5,103.69,103.64,26.8]
["bitfinex","SOLUSD",1769881197974,4.5,103.67,103.61,7.65287223]
["bitfinex","SOLUSD",1769881198196,4.5,103.67,103.62,26.8]
["bitfinex","SOLUSD",1769881200697,4.5,103.65,103.62,26.8]
["bitfinex","SOLUSD",1769881200995,4.5,103.67,103.61,17.30387525]
["bitfinex","SOLUSD",1769881201195,4.27527085,103.69,103.62,44.10329956]
["bitfinex","SOLUSD",1769881201196,4.5,103.69,103.62,44.10329956]
["bitfinex","SOLUSD",1769881201391,4.5,103.69,103.64,7.65287222]
["bitfinex","SOLUSD",1769881201692,10.59817361,103.68,103.63,26.8]
["bitfinex","SOLUSD",1769881202000,6.09817361,103.67,103.63,34.45287222]
["bitfinex","SOLUSD",1769881202187,4.5,103.68,103.63,34.45287222]
["bitfinex","SOLUSD",1769881202389,4.5,103.72,103.66,7.65287222]
["bitfinex","SOLUSD",1769881202699,4.5,103.72,103.67,26.8]
["bitfinex","SOLUSD",1769881202908,4.5,103.74,103.68,7.65287222]
["bitfinex","SOLUSD",1769881203086,4.5,103.74,103.69,34.45287222]
["bitfinex","SOLUSD",1769881203394,4.5,103.78,103.71,7.65287222]
["bitfinex","SOLUSD",1769881203601,4.5,103.78,103.69,34.45287222]
["bitfinex","SOLUSD",1769881203798,4.5,103.77,103.69,34.45287222]
["bitfinex","SOLUSD",1769881203986,4.5,103.76,103.66,9.64664739]
["bitfinex","SOLUSD",1769881204193,4.5,103.73,103.66,17.29951961]
["bitfinex","SOLUSD",1769881204391,4.5,103.73,103.68,7.65287222]
["bitfinex","SOLUSD",1769881204589,2.47054271,103.83,103.7,7.65287222]
["bitfinex","SOLUSD",1769881204900,4.99316323,103.8,103.69,26.8]
["bitfinex","SOLUSD",1769881205103,4.99316323,103.8,103.65,28.39369263]
["bitfinex","SOLUSD",1769881205104,4.27527085,103.79,103.65,21.6255257]
["bitfinex","SOLUSD",1769881205401,9.26980924,103.79,103.66,26.8]
["bitfinex","SOLUSD",1769881205580,9.26980924,103.79,103.66,31.12511622]
["bitfinex","SOLUSD",1769881205779,9.26980924,103.79,103.67,4.32511622]
["bitfinex","SOLUSD",1769881205984,9.26980924,103.79,103.67,13.97089267]
["bitfinex","SOLUSD",1769881206185,4.99453839,103.79,103.69,21.62191806]
["bitfinex","SOLUSD",1769881206580,9.26980924,103.79,103.67,26.8]
["bitfinex","SOLUSD",1769881206790,4.40265998,103.74,103.67,26.8]
["bitfinex","SOLUSD",1769881206991,4.40265998,103.74,103.65,48.30059065]
["bitfinex","SOLUSD",1769881207304,4.40265998,103.74,103.65,40.64771843]
["bitfinex","SOLUSD",1769881207503,4.07857771,103.72,103.65,31.00012164]
["bitfinex","SOLUSD",1769881207683,4.07857771,103.72,103.66,4.20012164]
["bitfinex","SOLUSD",1769881208083,4.07857771,103.72,103.66,13.84695758]
["bitfinex","SOLUSD",1769881208304,4.07857771,103.72,103.66,40.64695758]
["bitfinex","SOLUSD",1769881208500,4.07857771,103.72,103.66,31.00012164]
["bitfinex","SOLUSD",1769881209087,4.07857771,103.72,103.66,26.8]
["bitfinex","SOLUSD",1769881209300,4.07857771,103.72,103.66,36.44683703]
["bitfinex","SOLUSD",1769881209500,4.07857771,103.72,103.66,40.64695867]
["bitfinex","SOLUSD",1769881209687,4.07857771,103.72,103.66,48.31939222]
["bitfinex","SOLUSD",1769881210003,4.07857771,103.72,103.66,40.64695867]
["bitfinex","SOLUSD",1769881210206,4.07857771,103.72,103.66,31.00012164]
["bitfinex","SOLUSD",1769881210403,4.07857771,103.72,103.66,48.31939917]
["bitfinex","SOLUSD",1769881210700,4.07857771,103.72,103.66,40.64696562]
["bitfinex","SOLUSD",1769881210903,4.07857771,103.72,103.66,26.8]
["bitfinex","SOLUSD",1769881211101,4.07857771,103.72,103.64,4.20012164]
["bitfinex","SOLUSD",1769881213607,4.07857771,103.7,103.62,34.47243355]
["bitfinex","SOLUSD",1769881213906,4.07857771,103.7,103.62,40.65066252]
["bitfinex","SOLUSD",1769881214406,6.13008592,103.69,103.66,4.20012164]
["bitfinex","SOLUSD",1769881214606,4.07857771,103.72,103.66,31.00012164]
["bitfinex","SOLUSD",1769881214907,6.13092967,103.71,103.66,31.00012164]
["bitfinex","SOLUSD",1769881215108,6.13092967,103.7,103.66,31.00012164]
["bitfinex","SOLUSD",1769881215412,4.07857771,103.74,103.68,4.20012164]
["bitfinex","SOLUSD",1769881215610,4.07857771,103.74,103.68,11.87255519]
["bitfinex","SOLUSD",1769881215611,6.13139747,103.73,103.68,11.87255519]
["bitfinex","SOLUSD",1769881215811,4.5,103.81,103.72,7.67243355]
["bitfinex","SOLUSD",1769881216003,4.5,103.81,103.72,26.8]
["bitfinex","SOLUSD",1769881216503,4.5,103.81,103.72,34.47243355]
["bitfinex","SOLUSD",1769881216700,4.5,103.81,103.72,26.8]
["bitfinex","SOLUSD",1769881216898,4.5,103.81,103.75,9.63855421]
["bitfinex","SOLUSD",1769881217097,4.5,103.81,103.75,17.31098776]
["bitfinex","SOLUSD",1769881217303,4.5,103.81,103.76,7.67243355]
["bitfinex","SOLUSD",1769881217614,4.5,103.81,103.76,26.8]
["bitfinex","SOLUSD",1769881218112,4.5,103.81,103.71,50.90477852]
["bitfinex","SOLUSD",1769881218292,4.5,103.8,103.71,58.57721207]
["bitfinex","SOLUSD",1769881219202,4.5,103.8,103.71,34.47243355]
["bitfinex","SOLUSD",1769881219513,4.5,103.77,103.69,9.64383941]
["bitfinex","SOLUSD",1769881219712,4.5,103.77,103.68,26.8]
["bitfinex","SOLUSD",1769881220011,4.5,103.77,103.71,7.67243355]
["bitfinex","SOLUSD",1769881220206,4.5,103.79,103.73,7.67243355]
["bitfinex","SOLUSD",1769881220410,4.5,103.79,103.74,7.67243355]
["bitfinex","SOLUSD",1769881220799,4.5,103.79,103.7,9.64295609]
["bitfinex","SOLUSD",1769881220999,4.5,103.77,103.69,7.67243355]
["bitfinex","SOLUSD",1769881221304,4.5,103.77,103.7,17.31542825]
["bitfinex","SOLUSD",1769881221700,4.5,103.77,103.68,36.44474529]
["bitfinex","SOLUSD",1769881222032,4.5,103.77,103.68,7.67243355]
["bitfinex","SOLUSD",1769881222219,4.5,103.75,103.66,7.67243355]
["bitfinex","SOLUSD",1769881222423,4.5,103.73,103.64,17.32092057]
["bitfinex","SOLUSD",1769881223518,4.5,103.73,103.62,9.65064659]
["bitfinex","SOLUSD",1769881223711,4.5,103.71,103.64,7.67243355]
["bitfinex","SOLUSD",1769881223914,4.5,103.69,103.62,7.67243355]
["bitfinex","SOLUSD",1769881224420,4.5,103.69,103.61,7.67243355]
["bitfinex","SOLUSD",1769881224819,4.5,103.69,103.6,9.65235565]
["bitfinex","SOLUSD",1769881225017,4.5,103.67,103.59,290.03293292]
["bitfinex","SOLUSD",1769881225199,4.5,103.67,103.61,7.67243355]
["bitfinex","SOLUSD",1769881225405,4.5,103.67,103.59,299.68570521]
["bitfinex","SOLUSD",1769881225406,4.5,103.67,103.59,297.70536647]
["bitfinex","SOLUSD",1769881225624,4.5,103.67,103.59,290.03293292]
["bitfinex","SOLUSD",1769881226419,4.5,103.67,103.61,7.67243355]
["bitfinex","SOLUSD",1769881226723,4.5,103.67,103.59,290.03293292]
["bitfinex","SOLUSD",1769881227031,4.5,103.65,103.59,290.03293292]
["bitfinex","SOLUSD",1769881227402,4.27527085,103.66,103.59,288.56943262]
["bitfinex","SOLUSD",1769881227403,4.5,103.63,103.59,288.56943262]
["bitfinex","SOLUSD",1769881227720,4.5,103.63,103.59,254.16758322]
["bitfinex","SOLUSD",1769881227905,8.31306278,103.6,103.59,238.65201327]
["bitfinex","SOLUSD",1769881228107,3.99741401,103.62,103.59,238.61163535]
["bitfinex","SOLUSD",1769881228312,8.23271072,103.63,103.59,238.61163535]
["bitfinex","SOLUSD",1769881228516,10.07226815,103.62,103.59,238.61163535]
["bitfinex","SOLUSD",1769881228710,3.87868681,103.6,103.59,218.63290815]
["bitfinex","SOLUSD",1769881228915,9.99351509,103.6,103.59,98.79024335]
["bitfinex","SOLUSD",1769881229132,15.35437697,103.6,103.59,29.55238668]
["bitfinex","SOLUSD",1769881229430,3.83989994,103.55,103.5,0.4223588]
["bitfinex","SOLUSD",1769881229604,4.27527085,103.56,103.44,4.20012164]
["bitfinex","SOLUSD",1769881229605,4.47129012,103.48,103.44,4.20012164]
["bitfinex","SOLUSD",1769881229917,3.80150094,103.47,103.41,4.20012164]
["bitfinex","SOLUSD",1769881230124,4.47129012,103.48,103.44,4.20012164]
["bitfinex","SOLUSD",1769881230424,3.80150094,103.55,103.48,4.20012164]
["bitfinex","SOLUSD",1769881230599,3.80150094,103.55,103.44,9.66725001]
["bitfinex","SOLUSD",1769881230600,4.07857771,103.53,103.44,11.87255519]
["bitfinex","SOLUSD",1769881230801,4.07857771,103.49,103.39,4.20012164]
["bitfinex","SOLUSD",1769881231005,4.27527085,103.45,103.39,4.20012164]
["bitfinex","SOLUSD",1769881231201,8.35384856,103.47,103.4,4.20012164]
["bitfinex","SOLUSD",1769881231401,4.07857771,103.46,103.38,4.20012164]
["bitfinex","SOLUSD",1769881231704,4.27527085,103.47,103.38,4.20012164]
["bitfinex","SOLUSD",1769881231705,4.07857771,103.47,103.39,4.20012164]
["bitfinex","SOLUSD",1769881231908,8.35384856,103.49,103.42,4.20012164]
["bitfinex","SOLUSD",1769881232108,3.14439274,103.49,103.43,4.20012164]
["bitfinex","SOLUSD",1769881232320,3.14439274,103.49,103.36,4.20012164]
["bitfinex","SOLUSD",1769881232321,4.07857771,103.48,103.36,4.20012164]
["bitfinex","SOLUSD",1769881232626,4.07857771,103.48,103.39,4.20012164]
["bitfinex","SOLUSD",1769881233004,4.07857771,103.5,103.42,11.87255519]
["bitfinex","SOLUSD",1769881233219,4.07857771,103.5,103.43,4.20012164]
["bitfinex","SOLUSD",1769881234221,4.07857771,103.5,103.41,4.20012164]
["bitfinex","SOLUSD",1769881234419,4.27527085,103.46,103.39,4.20012164]
["bitfinex","SOLUSD",1769881234619,4.07857771,103.45,103.35,4.20012164]
["bitfinex","SOLUSD",1769881235025,4.07857771,103.41,103.31,4.20012164]
["bitfinex","SOLUSD",1769881235321,4.07857771,103.41,103.32,4.20012164]
["bitfinex","SOLUSD",1769881235523,4.07857771,103.38,103.3,4.20012164]
["bitfinex","SOLUSD",1769881236110,4.07857771,103.38,103.31,4.20012164]
["bitfinex","SOLUSD",1769881236309,4.27527085,103.41,103.33,4.20012164]
["bitfinex","SOLUSD",1769881236310,4.07857771,103.4,103.33,4.20012164]
["bitfinex","SOLUSD",1769881236516,4.07857771,103.44,103.36,4.20012164]
["bitfinex","SOLUSD",1769881236829,4.07857771,103.44,103.33,4.20012164]
["bitfinex","SOLUSD",1769881237047,4.25919778,103.4,103.31,4.09097808]
["bitfinex","SOLUSD",1769881237830,4.25919778,103.4,103.32,4.09097808]
["bitfinex","SOLUSD",1769881238427,4.25919778,103.4,103.34,4.09097808]
["bitfinex","SOLUSD",1769881238622,25.02,103.49,103.35,4.09097808]
["bitfinex","SOLUSD",1769881238623,4.25919778,103.45,103.35,4.09097808]
["bitfinex","SOLUSD",1769881238826,4.25919778,103.45,103.37,4.09097808]
["bitfinex","SOLUSD",1769881239025,4.25919778,103.45,103.34,4.09097808]
["bitfinex","SOLUSD",1769881239326,4.25919778,103.45,103.36,4.09097808]
["bitfinex","SOLUSD",1769881239512,4.25919778,103.45,103.39,4.09097808]
["bitfinex","SOLUSD",1769881239714,25.02,103.54,103.39,4.09097808]
["bitfinex","SOLUSD",1769881240109,5.36086188,103.57,103.39,4.09097808]
["bitfinex","SOLUSD",1769881240309,5.36086188,103.49,103.32,9.67788048]
["bitfinex","SOLUSD",1769881240533,4.03127235,103.43,103.32,7.67243355]
["bitfinex","SOLUSD",1769881240722,4.03127235,103.43,103.32,17.35031944]
["bitfinex","SOLUSD",1769881240910,4.03127235,103.43,103.33,9.6776738]
["bitfinex","SOLUSD",1769881241115,9.63613273,103.5,103.33,7.67243355]
["bitfinex","SOLUSD",1769881241429,9.63613273,103.5,103.31,7.67243355]
["bitfinex","SOLUSD",1769881241629,4.03127235,103.49,103.35,7.67243355]
["bitfinex","SOLUSD",1769881241930,4.03127235,103.46,103.35,7.67243355]
["bitfinex","SOLUSD",1769881242229,4.03127235,103.46,103.37,7.67243355]
["bitfinex","SOLUSD",1769881242532,4.03127235,103.46,103.32,11.9477044]
["bitfinex","SOLUSD",1769881242533,4.03127235,103.53,103.4,4.2271889]
["bitfinex","SOLUSD",1769881242829,4.03127235,103.5,103.4,7.67243355]
["bitfinex","SOLUSD",1769881243008,4.03127235,103.5,103.33,0.96777315]
["bitfinex","SOLUSD",1769881243009,4.03127235,103.6,103.45,4.2271889]
["bitfinex","SOLUSD",1769881243210,4.03127235,103.6,103.42,7.67243355]
["bitfinex","SOLUSD",1769881243211,4.03127235,103.59,103.42,4.2271889]
["bitfinex","SOLUSD",1769881243410,4.03127235,103.49,103.38,7.67243355]
["bitfinex","SOLUSD",1769881243730,4.03127235,103.49,103.35,29.54994998]
["bitfinex","SOLUSD",1769881243731,4.03127235,103.47,103.35,4.2271889]
["bitfinex","SOLUSD",1769881243918,4.03127235,103.47,103.36,4.2271889]
["bitfinex","SOLUSD",1769881244546,4.03127235,103.47,103.34,4.2271889]
["bitfinex","SOLUSD",1769881244723,4.03127235,103.43,103.34,4.2271889]
["bitfinex","SOLUSD",1769881245042,4.03127235,103.42,103.34,4.2271889]
["bitfinex","SOLUSD",1769881245533,4.03127235,103.44,103.36,4.2271889]
["bitfinex","SOLUSD",1769881246238,4.03127235,103.42,103.36,4.2271889]
["bitfinex","SOLUSD",1769881246815,4.03127235,103.48,103.36,4.2271889]
["bitfinex","SOLUSD",1769881247012,4.03127235,103.43,103.36,4.2271889]
["bitfinex","SOLUSD",1769881247935,8.3065432,103.45,103.36,4.2271889]
["bitfinex","SOLUSD",1769881248136,24.94,103.53,103.36,4.2271889]
["bitfinex","SOLUSD",1769881248137,4.03127235,103.44,103.36,4.2271889]
["bitfinex","SOLUSD",1769881249631,4.03127235,103.43,103.36,4.2271889]
["bitfinex","SOLUSD",1769881249934,4.03127235,103.45,103.36,4.2271889]
["bitfinex","SOLUSD",1769881250135,4.03127235,103.45,103.37,4.2271889]
["bitfinex","SOLUSD",1769881250449,4.03127235,103.43,103.35,4.2271889]
["bitfinex","SOLUSD",1769881251020,4.03127235,103.43,103.33,4.2271889]
["bitfinex","SOLUSD",1769881251219,4.03127235,103.41,103.33,4.2271889]
["bitfinex","SOLUSD",1769881251425,4.03127235,103.36,103.29,4.5495477]
["bitfinex","SOLUSD",1769881252146,4.27527085,103.34,103.29,4.5495477]
["bitfinex","SOLUSD",1769881252330,4.03127235,103.36,103.29,4.5495477]
["bitfinex","SOLUSD",1769881254127,8.3065432,103.37,103.29,4.5495477]
["bitfinex","SOLUSD",1769881254848,4.03127235,103.41,103.3,4.2271889]
["bitfinex","SOLUSD",1769881255068,4.03127235,103.41,103.31,4.2271889]
["bitfinex","SOLUSD",1769881255344,4.03127235,103.43,103.34,16.26286864]
["bitfinex","SOLUSD",1769881255646,4.03127235,103.43,103.35,4.2271889]
["bitfinex","SOLUSD",1769881256144,4.03127235,103.43,103.36,4.2271889]
["bitfinex","SOLUSD",1769881256942,4.03127235,103.43,103.34,4.2271889]
["bitfinex","SOLUSD",1769881257249,4.03127235,103.4,103.34,4.2271889]
["bitfinex","SOLUSD",1769881257749,4.27527085,103.41,103.34,4.2271889]
["bitfinex","SOLUSD",1769881257930,4.27527085,103.41,103.35,4.2271889]
["bitfinex","SOLUSD",1769881260228,4.03127235,103.44,103.35,16.26286864]
["bitfinex","SOLUSD",1769881260428,4.03127235,103.44,103.34,4.2271889]
["bitfinex","SOLUSD",1769881260745,4.99858275,103.45,103.3,9.68028233]
["bitfinex","SOLUSD",1769881260746,4.03127235,103.39,103.32,4.2271889]
["bitfinex","SOLUSD",1769881261134,4.27527085,103.42,103.35,4.2271889]
["bitfinex","SOLUSD",1769881261338,9.0298551,103.45,103.37,4.2271889]
["bitfinex","SOLUSD",1769881261548,4.03127235,103.44,103.34,4.2271889]
["bitfinex","SOLUSD",1769881261746,4.27527085,103.42,103.34,4.2271889]
["bitfinex","SOLUSD",1769881261955,9.0298551,103.45,103.36,4.2271889]
["bitfinex","SOLUSD",1769881262246,4.03127235,103.47,103.38,4.2271889]
["bitfinex","SOLUSD",1769881262445,4.03127235,103.44,103.36,4.2271889]
["bitfinex","SOLUSD",1769881262639,4.03127235,103.47,103.39,4.2271889]
["bitfinex","SOLUSD",1769881262948,4.03127235,103.47,103.35,9.67562582]
["bitfinex","SOLUSD",1769881262949,4.03127235,103.47,103.36,4.2271889]
["bitfinex","SOLUSD",1769881263131,5.00390595,103.48,103.34,4.2271889]
["bitfinex","SOLUSD",1769881263132,4.03127235,103.45,103.34,4.2271889]
["bitfinex","SOLUSD",1769881263452,4.03127235,103.42,103.34,4.2271889]
["bitfinex","SOLUSD",1769881263830,4.03127235,103.47,103.36,4.2271889]
["bitfinex","SOLUSD",1769881264030,4.03127235,103.47,103.37,16.26286864]
["bitfinex","SOLUSD",1769881264242,4.03127235,103.44,103.35,4.2271889]
["bitfinex","SOLUSD",1769881264452,4.03127235,103.43,103.35,4.2271889]
["bitfinex","SOLUSD",1769881264640,4.03127235,103.43,103.36,4.2271889]
["bitfinex","SOLUSD",1769881264943,8.3065432,103.45,103.37,16.26286864]
["bitfinex","SOLUSD",1769881265146,4.03127235,103.45,103.38,4.2271889]
["bitfinex","SOLUSD",1769881265327,4.03127235,103.45,103.29,48.72617014]
["bitfinex","SOLUSD",1769881265328,4.03127235,103.45,103.33,21.71316506]
["bitfinex","SOLUSD",1769881265533,4.427895,103.44,103.33,17.39461875]
["bitfinex","SOLUSD",1769881265734,4.427895,103.42,103.32,17.39565773]
["bitfinex","SOLUSD",1769881266044,4.427895,103.42,103.3,17.39755023]
["bitfinex","SOLUSD",1769881266346,4.427895,103.41,103.3,17.39755023]
["bitfinex","SOLUSD",1769881266546,4.427895,103.41,103.3,17.39750972]
["bitfinex","SOLUSD",1769881266738,4.427895,103.41,103.29,36.88353124]
["bitfinex","SOLUSD",1769881267071,4.427895,103.41,103.3,17.3976466]
["bitfinex","SOLUSD",1769881267425,4.427895,103.41,103.31,4.08129756]
["bitfinex","SOLUSD",1769881269147,4.427895,103.41,103.32,4.08129756]
["bitfinex","SOLUSD",1769881269335,4.427895,103.41,103.33,4.08129756]
["bitfinex","SOLUSD",1769881269647,4.23010515,103.43,103.36,4.08129756]
["bitfinex","SOLUSD",1769881269947,4.23010515,103.45,103.37,4.08129756]
["bitfinex","SOLUSD",1769881270250,8.505376,103.45,103.38,4.08129756]
["bitfinex","SOLUSD",1769881270452,4.23010515,103.45,103.38,4.08129756]
["bitfinex","SOLUSD",1769881270946,4.23010515,103.45,103.35,4.08129756]
["bitfinex","SOLUSD",1769881271145,4.23010515,103.42,103.35,4.08129756]
["bitfinex","SOLUSD",1769881271445,4.23010515,103.4,103.33,4.08129756]
["bitfinex","SOLUSD",1769881273148,4.23010515,103.4,103.34,4.08129756]
["bitfinex","SOLUSD",1769881273346,4.23010515,103.41,103.34,4.08129756]
["bitfinex","SOLUSD",1769881273729,10.31404627,103.4,103.34,4.08129756]
["bitfinex","SOLUSD",1769881273934,4.23010515,103.39,103.34,4.08129756]
["bitfinex","SOLUSD",1769881274559,6.09002675,103.38,103.34,4.08129756]
["bitfinex","SOLUSD",1769881274750,4.23010515,103.39,103.34,4.08129756]
["bitfinex","SOLUSD",1769881275045,6.09198841,103.38,103.34,4.08129756]
["bitfinex","SOLUSD",1769881275248,4.23010515,103.39,103.34,4.08129756]
["bitfinex","SOLUSD",1769881275451,4.23010515,103.37,103.31,4.08129756]
["bitfinex","SOLUSD",1769881275633,6.09431242,103.36,103.31,4.08129756]
["bitfinex","SOLUSD",1769881275946,6.09372963,103.35,103.31,4.08129756]
["bitfinex","SOLUSD",1769881276151,8.505376,103.37,103.31,4.08129756]
["bitfinex","SOLUSD",1769881276346,6.09316784,103.36,103.31,4.08129756]
["bitfinex","SOLUSD",1769881276543,8.505376,103.37,103.31,4.08129756]
["bitfinex","SOLUSD",1769881276742,10.32388723,103.36,103.31,4.08129756]
["bitfinex","SOLUSD",1769881276933,6.09378208,103.35,103.31,4.08129756]
["bitfinex","SOLUSD",1769881277132,8.505376,103.36,103.31,4.08129756]
["bitfinex","SOLUSD",1769881277329,11.73488162,103.42,103.34,3.60743545]
["bitfinex","SOLUSD",1769881277534,4.23010515,103.42,103.35,3.60743545]
["bitfinex","SOLUSD",1769881277739,8.505376,103.42,103.35,3.60743545]
["bitfinex","SOLUSD",1769881277940,4.23010515,103.41,103.35,3.60743545]
["bitfinex","SOLUSD",1769881278158,4.23010515,103.46,103.38,3.60743545]
["bitfinex","SOLUSD",1769881278355,4.23010515,103.46,103.4,3.60743545]
["bitfinex","SOLUSD",1769881278532,4.23010515,103.46,103.35,3.60743545]
["bitfinex","SOLUSD",1769881278850,4.23010515,103.42,103.32,3.60743545]
["bitfinex","SOLUSD",1769881279037,4.23010515,103.39,103.32,3.60743545]
["bitfinex","SOLUSD",1769881279242,4.23010515,103.39,103.33,3.60743545]
["bitfinex","SOLUSD",1769881280359,4.23010515,103.38,103.29,3.92979425]
["bitfinex","SOLUSD",1769881280559,7.50477647,103.38,103.29,3.92979425]
["bitfinex","SOLUSD",1769881280748,4.23010515,103.37,103.29,3.92979425]
["bitfinex","SOLUSD",1769881281656,4.23010515,103.37,103.29,13.61060151]
["bitfinex","SOLUSD",1769881281876,4.23010515,103.37,103.31,3.60743545]
["bitfinex","SOLUSD",1769881282039,4.23010515,103.37,103.3,3.60743545]
["bitfinex","SOLUSD",1769881282355,4.23010515,103.37,103.31,3.60743545]
["bitfinex","SOLUSD",1769881282961,4.23010515,103.41,103.33,11.32946935]
["bitfinex","SOLUSD",1769881283258,4.23010515,103.41,103.31,9.67916105]
["bitfinex","SOLUSD",1769881283259,4.23010515,103.39,103.32,11.32946935]
["bitfinex","SOLUSD",1769881283456,4.23010515,103.39,103.33,3.60743545]
["bitfinex","SOLUSD",1769881285064,8.505376,103.41,103.34,3.60743545]
["bitfinex","SOLUSD",1769881285243,8.505376,103.41,103.34,11.32946935]
["bitfinex","SOLUSD",1769881285442,8.505376,103.4,103.32,3.60743545]
["bitfinex","SOLUSD",1769881285653,4.23010515,103.39,103.32,21.00808335]
["bitfinex","SOLUSD",1769881285839,4.23010515,103.39,103.33,3.60743545]
["bitfinex","SOLUSD",1769881286954,4.23010515,103.41,103.34,11.32946935]
["bitfinex","SOLUSD",1769881287258,4.23010515,103.44,103.37,3.60743545]
["bitfinex","SOLUSD",1769881287761,4.23010515,103.42,103.34,3.60743545]
["bitfinex","SOLUSD",1769881288057,4.23010515,103.42,103.35,3.60743545]
["bitfinex","SOLUSD",1769881288359,4.23010515,103.42,103.32,11.32946935]
["bitfinex","SOLUSD",1769881288660,4.23010515,103.39,103.3,11.32946935]
["bitfinex","SOLUSD",1769881288845,4.23010515,103.37,103.3,3.60743545]
["bitfinex","SOLUSD",1769881289461,10.34497025,103.36,103.3,3.60743545]
["bitfinex","SOLUSD",1769881289765,6.1148651,103.35,103.3,3.60743545]
["bitfinex","SOLUSD",1769881289956,4.23010515,103.36,103.29,0.3223588]
["bitfinex","SOLUSD",1769881290139,10.34334733,103.35,103.29,0.3223588]
["bitfinex","SOLUSD",1769881290339,10.34334733,103.35,103.25,51.0920513]
["bitfinex","SOLUSD",1769881290340,4.23010515,103.33,103.25,26.88]
["bitfinex","SOLUSD",1769881290556,6.11324218,103.32,103.27,11.32946935]
["bitfinex","SOLUSD",1769881290757,4.23010515,103.33,103.26,3.60743545]
["bitfinex","SOLUSD",1769881291057,10.34067649,103.32,103.26,3.60743545]
["bitfinex","SOLUSD",1769881291358,6.10497047,103.31,103.26,3.60743545]
["bitfinex","SOLUSD",1769881291663,4.23010515,103.33,103.27,3.60743545]
["bitfinex","SOLUSD",1769881291854,6.1036321,103.32,103.27,3.60743545]
["bitfinex","SOLUSD",1769881292044,4.5,103.35,103.29,7.7220339]
["bitfinex","SOLUSD",1769881292446,4.5,103.37,103.31,7.7220339]
["bitfinex","SOLUSD",1769881292656,7.50477647,103.39,103.27,5.36086188]
["bitfinex","SOLUSD",1769881292657,4.5,103.39,103.32,7.7220339]
["bitfinex","SOLUSD",1769881292870,4.5,103.37,103.3,7.7220339]
["bitfinex","SOLUSD",1769881293247,4.5,103.39,103.32,7.7220339]
["bitfinex","SOLUSD",1769881293570,4.5,103.41,103.34,7.7220339]
["bitfinex","SOLUSD",1769881293754,4.5,103.41,103.32,9.67855059]
["bitfinex","SOLUSD",1769881293940,8.77527085,103.41,103.32,9.67855059]
["bitfinex","SOLUSD",1769881294146,4.5,103.41,103.35,7.7220339]
["bitfinex","SOLUSD",1769881294368,4.5,103.43,103.37,7.7220339]
["bitfinex","SOLUSD",1769881294547,4.5,103.45,103.38,7.7220339]
["bitfinex","SOLUSD",1769881294742,4.5,103.45,103.36,7.7220339]
["bitfinex","SOLUSD",1769881294945,4.5,103.45,103.37,7.7220339]
["bitfinex","SOLUSD",1769881295242,4.27527085,103.44,103.38,7.7220339]
["bitfinex","SOLUSD",1769881295643,4.5,103.44,103.36,9.67469289]
["bitfinex","SOLUSD",1769881295974,4.5,103.44,103.34,26.88]
["bitfinex","SOLUSD",1769881295975,4.5,103.42,103.33,17.39950715]
["bitfinex","SOLUSD",1769881296152,4.5,103.42,103.32,9.67855885]
["bitfinex","SOLUSD",1769881296346,4.5,103.42,103.33,7.7220339]
["bitfinex","SOLUSD",1769881296747,4.5,103.42,103.33,17.39970944]
["bitfinex","SOLUSD",1769881297090,4.5,103.42,103.35,7.7220339]
["bitfinex","SOLUSD",1769881297649,4.5,103.42,103.37,7.7220339]
["bitfinex","SOLUSD",1769881297965,4.5,103.44,103.39,7.7220339]
["bitfinex","SOLUSD",1769881298141,4.5,103.46,103.39,7.7220339]
["bitfinex","SOLUSD",1769881298343,4.5,103.46,103.4,7.7220339]
["bitfinex","SOLUSD",1769881298766,4.5,103.49,103.42,7.7220339]
["bitfinex","SOLUSD",1769881299169,4.5,103.49,103.36,109.46062823]
["bitfinex","SOLUSD",1769881299170,4.5,103.49,103.43,7.7220339]
["bitfinex","SOLUSD",1769881299472,7.70477647,103.52,103.41,7.7220339]
["bitfinex","SOLUSD",1769881299473,4.5,103.51,103.41,7.7220339]
["bitfinex","SOLUSD",1769881299653,4.5,103.48,103.41,7.7220339]
["bitfinex","SOLUSD",1769881299848,4.5,103.47,103.39,34.6020339]
["bitfinex","SOLUSD",1769881300362,4.5,103.47,103.39,26.88]
["bitfinex","SOLUSD",1769881301166,4.5,103.47,103.4,7.7220339]
["bitfinex","SOLUSD",1769881301359,4.5,103.47,103.39,26.88]
["bitfinex","SOLUSD",1769881301563,4.5,103.47,103.37,7.7220339]
["bitfinex","SOLUSD",1769881302068,4.5,103.45,103.39,7.7220339]
["bitfinex","SOLUSD",1769881302264,4.5,103.45,103.4,7.7220339]
["bitfinex","SOLUSD",1769881302459,4.5,103.45,103.34,33.86878265]
["bitfinex","SOLUSD",1769881302664,4.5,103.44,103.36,7.7220339]
["bitfinex","SOLUSD",1769881303249,4.27527085,103.43,103.35,7.7220339]
["bitfinex","SOLUSD",1769881303468,4.5,103.41,103.31,7.7220339]
["bitfinex","SOLUSD",1769881303648,4.5,103.38,103.3,7.7220339]
["bitfinex","SOLUSD",1769881303970,6.10500296,103.37,103.3,7.7220339]
["bitfinex","SOLUSD",1769881304157,4.5,103.37,103.3,17.40187603]
["bitfinex","SOLUSD",1769881304351,4.5,103.37,103.3,7.7220339]
["bitfinex","SOLUSD",1769881304546,4.5,103.37,103.29,7.7220339]
["bitfinex","SOLUSD",1769881304751,10.6027476,103.36,103.29,7.7220339]
["bitfinex","SOLUSD",1769881304947,10.6027476,103.36,103.24,48.27295673]
["bitfinex","SOLUSD",1769881304948,4.5,103.34,103.24,24.21506624]
["bitfinex","SOLUSD",1769881305154,4.5,103.33,103.26,7.7220339]
["bitfinex","SOLUSD",1769881305774,4.27527085,103.36,103.24,24.21506624]
["bitfinex","SOLUSD",1769881306065,15.26644816,103.41,103.27,7.7220339]
["bitfinex","SOLUSD",1769881306066,4.5,103.34,103.27,7.7220339]
["bitfinex","SOLUSD",1769881306271,6.09583378,103.33,103.26,7.7220339]
["bitfinex","SOLUSD",1769881306572,4.5,103.37,103.29,7.7220339]
["bitfinex","SOLUSD",1769881306748,14.87250012,103.36,103.3,7.7220339]
["bitfinex","SOLUSD",1769881306949,8.77527085,103.36,103.3,7.7220339]
["bitfinex","SOLUSD",1769881307146,6.09634377,103.35,103.28,7.7220339]
["bitfinex","SOLUSD",1769881307355,8.77527085,103.37,103.3,7.7220339]
["bitfinex","SOLUSD",1769881307566,6.09847611,103.36,103.3,17.40254278]
["bitfinex","SOLUSD",1769881307760,4.5,103.35,103.28,17.40435003]
["bitfinex","SOLUSD",1769881307977,4.5,103.35,103.29,9.68146281]
["bitfinex","SOLUSD",1769881308264,4.5,103.35,103.29,17.40349671]
["bitfinex","SOLUSD",1769881308571,6.09651736,103.34,103.28,17.40438762]
["bitfinex","SOLUSD",1769881308869,4.5,103.35,103.28,7.7220339]
["bitfinex","SOLUSD",1769881309068,10.5968006,103.34,103.28,7.7220339]
["bitfinex","SOLUSD",1769881309273,4.5,103.34,103.29,7.7220339]
["bitfinex","SOLUSD",1769881309467,4.5,103.34,103.27,9.68306108]
["bitfinex","SOLUSD",1769881309763,4.27527085,103.36,103.27,9.68306108]
["bitfinex","SOLUSD",1769881309764,4.5,103.33,103.27,17.40509498]
["bitfinex","SOLUSD",1769881309969,4.5,103.33,103.27,9.68306108]
["bitfinex","SOLUSD",1769881310166,4.5,103.33,103.27,17.40509498]
["bitfinex","SOLUSD",1769881310467,4.5,103.33,103.26,17.40615599]
["bitfinex","SOLUSD",1769881310669,6.08726224,103.32,103.26,17.40615599]
["bitfinex","SOLUSD",1769881310977,4.5,103.33,103.26,17.40615599]
["bitfinex","SOLUSD",1769881311159,4.5,103.33,103.27,7.7220339]
["bitfinex","SOLUSD",1769881311474,6.08350637,103.32,103.25,7.7220339]
["bitfinex","SOLUSD",1769881311764,4.5,103.33,103.26,7.7220339]
["bitfinex","SOLUSD",1769881311966,4.5,103.33,103.24,33.90158852]
["bitfinex","SOLUSD",1769881312279,4.5,103.31,103.24,17.40820205]
["bitfinex","SOLUSD",1769881312573,4.5,103.31,103.23,17.40887359]
["bitfinex","SOLUSD",1769881312753,10.58107305,103.3,103.23,17.40887359]
["bitfinex","SOLUSD",1769881312954,4.5,103.28,103.22,26.88]
["bitfinex","SOLUSD",1769881313150,4.5,103.3,103.24,7.7220339]
["bitfinex","SOLUSD",1769881313672,4.5,103.33,103.22,33.90778313]
["bitfinex","SOLUSD",1769881313881,4.27527085,103.34,103.22,33.90778313]
["bitfinex","SOLUSD",1769881313882,4.5,103.31,103.25,7.7220339]
["bitfinex","SOLUSD",1769881314371,4.5,103.29,103.21,7.7220339]
["bitfinex","SOLUSD",1769881314754,4.5,103.29,103.21,17.41097806]
["bitfinex","SOLUSD",1769881314954,4.5,103.29,103.21,7.7220339]
["bitfinex","SOLUSD",1769881315165,4.5,103.27,103.2,12.79645183]
["bitfinex","SOLUSD",1769881315455,4.5,103.27,103.21,7.7220339]
["bitfinex","SOLUSD",1769881315654,4.5,103.27,103.22,7.7220339]
["bitfinex","SOLUSD",1769881315869,4.5,103.3,103.24,7.7220339]
["bitfinex","SOLUSD",1769881316073,4.5,103.3,103.21,26.88]
["bitfinex","SOLUSD",1769881316275,4.5,103.3,103.25,7.7220339]
["bitfinex","SOLUSD",1769881316653,4.5,103.3,103.26,7.7220339]
["bitfinex","SOLUSD",1769881316970,4.5,103.3,103.2,5.07441793]
["bitfinex","SOLUSD",1769881317156,4.5,103.27,103.2,0.1]
["bitfinex","SOLUSD",1769881318169,4.5,103.26,103.2,0.1]
["bitfinex","SOLUSD",1769881318369,4.5,103.25,103.2,0.1]
["bitfinex","SOLUSD",1769881318678,4.5,103.24,103.2,0.1]
["bitfinex","SOLUSD",1769881320157,4.5,103.24,103.15,5.18144678]
["bitfinex","SOLUSD",1769881320473,4.27527085,103.26,103.15,4.98144678]
["bitfinex","SOLUSD",1769881320474,4.4,103.22,103.15,4.98144678]
["bitfinex","SOLUSD",1769881320677,4.4,103.22,103.15,7.9220339]
["bitfinex","SOLUSD",1769881320879,4.4,103.22,103.16,7.9220339]
["bitfinex","SOLUSD",1769881321058,4.4,103.26,103.19,17.61215857]
["bitfinex","SOLUSD",1769881321260,4.4,103.28,103.22,7.9220339]
["bitfinex","SOLUSD",1769881321458,4.4,103.28,103.2,0.2]
["bitfinex","SOLUSD",1769881321678,4.4,103.28,103.19,9.89012467]
["bitfinex","SOLUSD",1769881321860,4.4,103.28,103.19,17.61215857]
["bitfinex","SOLUSD",1769881322175,4.36995842,103.28,103.19,9.69012467]
["bitfinex","SOLUSD",1769881322376,12.94745427,103.32,103.19,7.7220339]
["bitfinex","SOLUSD",1769881322680,4.27527085,103.28,103.19,7.7220339]
["bitfinex","SOLUSD",1769881322865,4.27527085,103.28,103.18,17.6437981]
["bitfinex","SOLUSD",1769881323055,4.27527085,103.28,103.14,92.73268934]
["bitfinex","SOLUSD",1769881323056,6.04647531,103.27,103.21,7.7220339]
["bitfinex","SOLUSD",1769881323260,7.58659239,103.35,103.23,7.7220339]
["bitfinex","SOLUSD",1769881323477,6.04609759,103.34,103.2,9.91936742]
["bitfinex","SOLUSD",1769881323780,4.27527085,103.31,103.21,7.7220339]
["bitfinex","SOLUSD",1769881324178,4.38497921,103.3,103.21,7.7220339]
["bitfinex","SOLUSD",1769881324359,4.38497921,103.3,103.21,7.95207548]
["bitfinex","SOLUSD",1769881324682,4.38497921,103.3,103.19,7.95207548]
["bitfinex","SOLUSD",1769881324986,4.38497921,103.3,103.22,7.95207548]
["bitfinex","SOLUSD",1769881325171,4.38497921,103.3,103.2,7.95207548]
["bitfinex","SOLUSD",1769881325489,4.38497921,103.26,103.18,7.95207548]
["bitfinex","SOLUSD",1769881325784,4.38497921,103.26,103.21,7.7220339]
["bitfinex","SOLUSD",1769881325961,4.38497921,103.28,103.21,7.7220339]
["bitfinex","SOLUSD",1769881326159,4.38497921,103.3,103.24,7.95207548]
["bitfinex","SOLUSD",1769881326479,4.38497921,103.3,103.23,7.7220339]
["bitfinex","SOLUSD",1769881326776,4.38497921,103.3,103.24,7.7220339]
["bitfinex","SOLUSD",1769881327180,4.38497921,103.32,103.26,9.91433365]
["bitfinex","SOLUSD",1769881327369,4.38497921,103.37,103.31,7.7220339]
["bitfinex","SOLUSD",1769881327687,4.38497921,103.37,103.29,0.23004158]
["bitfinex","SOLUSD",1769881327857,4.38497921,103.37,103.3,7.72111884]
["bitfinex","SOLUSD",1769881328053,4.38497921,103.37,103.3,0.23004158]
["bitfinex","SOLUSD",1769881328265,4.38497921,103.37,103.29,7.72111884]
["bitfinex","SOLUSD",1769881328469,4.38497921,103.32,103.23,7.72111884]
["bitfinex","SOLUSD",1769881328955,4.38497921,103.31,103.25,7.72111884]
["bitfinex","SOLUSD",1769881329160,4.38497921,103.31,103.25,0.23004158]
["bitfinex","SOLUSD",1769881329362,4.38497921,103.31,103.25,7.95116042]
["bitfinex","SOLUSD",1769881329560,4.38497921,103.31,103.24,7.72111884]
["bitfinex","SOLUSD",1769881329755,4.38497921,103.31,103.25,7.72111884]
["bitfinex","SOLUSD",1769881330157,4.38497921,103.31,103.23,0.23004158]
["bitfinex","SOLUSD",1769881330357,4.38497921,103.31,103.23,7.95116042]
["bitfinex","SOLUSD",1769881330563,4.38497921,103.31,103.24,7.72111884]
["bitfinex","SOLUSD",1769881330780,4.38497921,103.31,103.23,7.95116042]
["bitfinex","SOLUSD",1769881330980,4.38497921,103.31,103.21,34.14148426]
["bitfinex","SOLUSD",1769881331287,4.38497921,103.31,103.22,9.91740725]
["bitfinex","SOLUSD",1769881331589,4.38497921,103.28,103.2,17.41096042]
["bitfinex","SOLUSD",1769881331771,4.38497921,103.28,103.22,7.72111884]
["bitfinex","SOLUSD",1769881332100,4.38497921,103.31,103.24,7.72111884]
["bitfinex","SOLUSD",1769881332271,4.38497921,103.31,103.23,7.95116042]
["bitfinex","SOLUSD",1769881332474,4.38497921,103.31,103.24,7.72111884]
["bitfinex","SOLUSD",1769881332870,4.27527085,103.28,103.2,7.72111884]
["bitfinex","SOLUSD",1769881333078,4.38497921,103.27,103.19,7.95116042]
["bitfinex","SOLUSD",1769881333385,4.38497921,103.26,103.18,7.95116042]
["bitfinex","SOLUSD",1769881333565,4.38497921,103.26,103.19,7.95116042]
["bitfinex","SOLUSD",1769881333771,4.38497921,103.27,103.2,0.23004158]
["bitfinex","SOLUSD",1769881333974,4.38497921,103.27,103.2,7.95116042]
["bitfinex","SOLUSD",1769881334267,4.38497921,103.27,103.16,33.9277356]
["bitfinex","SOLUSD",1769881334577,4.38497921,103.27,103.18,7.95116042]
["bitfinex","SOLUSD",1769881334773,4.38497921,103.27,103.19,7.72111884]
["bitfinex","SOLUSD",1769881335170,4.38497921,103.27,103.19,17.41185446]
["bitfinex","SOLUSD",1769881335386,4.38497921,103.27,103.17,9.69192755]
["bitfinex","SOLUSD",1769881335693,4.38497921,103.27,103.17,0.23004158]
["bitfinex","SOLUSD",1769881335989,4.38497921,103.27,103.16,17.41448452]
["bitfinex","SOLUSD",1769881335990,4.38497921,103.25,103.16,17.41448452]
["bitfinex","SOLUSD",1769881336166,4.38497921,103.23,103.14,17.41593399]
["bitfinex","SOLUSD",1769881336573,4.38497921,103.23,103.14,7.72111884]
["bitfinex","SOLUSD",1769881336769,4.38497921,103.23,103.13,7.95116042]
["bitfinex","SOLUSD",1769881337370,4.38497921,103.23,103.14,7.95116042]
["bitfinex","SOLUSD",1769881337884,4.38497921,103.23,103.16,7.95116042]
["bitfinex","SOLUSD",1769881338088,4.38497921,103.29,103.21,0.23004158]
["bitfinex","SOLUSD",1769881338281,4.38497921,103.29,103.14,7.72111884]
["bitfinex","SOLUSD",1769881338282,4.38497921,103.29,103.22,7.95116042]
["bitfinex","SOLUSD",1769881338474,4.38497921,103.29,103.22,0.23004158]
["bitfinex","SOLUSD",1769881338678,4.38497921,103.29,103.22,7.95116042]
["bitfinex","SOLUSD",1769881338893,4.38497921,103.36,103.26,0.23004158]
["bitfinex","SOLUSD",1769881339082,4.38497921,103.34,103.27,0.23004158]
["bitfinex","SOLUSD",1769881339390,4.38497921,103.34,103.25,17.63620644]
["bitfinex","SOLUSD",1769881339598,4.38497921,103.34,103.26,12.05211351]
["bitfinex","SOLUSD",1769881340289,4.38497921,103.34,103.28,12.05211351]
["bitfinex","SOLUSD",1769881340492,4.38497921,103.34,103.29,12.05211351]
["bitfinex","SOLUSD",1769881340691,7.56134455,103.42,103.3,12.05211351]
["bitfinex","SOLUSD",1769881340866,4.27527085,103.38,103.29,12.68506438]
["bitfinex","SOLUSD",1769881341066,4.27527085,103.38,103.25,66.15898296]
["bitfinex","SOLUSD",1769881341067,6.04170485,103.37,103.27,12.68506438]
["bitfinex","SOLUSD",1769881341269,15.44265461,103.42,103.27,12.68506438]
["bitfinex","SOLUSD",1769881341270,7.56134455,103.41,103.27,12.05211351]
["bitfinex","SOLUSD",1769881341473,4.27527085,103.37,103.25,12.05211351]
["bitfinex","SOLUSD",1769881341776,10.3203933,103.36,103.23,12.05211351]
["bitfinex","SOLUSD",1769881341972,4.27527085,103.32,103.22,9.68775591]
["bitfinex","SOLUSD",1769881342288,4.27527085,103.32,103.22,22.37282029]
["bitfinex","SOLUSD",1769881342492,4.27527085,103.33,103.23,21.7389722]
["bitfinex","SOLUSD",1769881342694,4.18352456,103.32,103.23,9.68685869]
["bitfinex","SOLUSD",1769881343002,4.27527085,103.33,103.23,9.68685869]
["bitfinex","SOLUSD",1769881343003,4.18352456,103.31,103.23,9.68685869]
["bitfinex","SOLUSD",1769881343175,4.18352456,103.31,103.2,51.12265383]
["bitfinex","SOLUSD",1769881343176,4.18352456,103.31,103.2,26.9]
["bitfinex","SOLUSD",1769881343489,4.18352456,103.29,103.2,37.22273235]
["bitfinex","SOLUSD",1769881343792,4.18352456,103.3,103.23,12.68506438]
["bitfinex","SOLUSD",1769881344200,4.18352456,103.32,103.25,12.68506438]
["bitfinex","SOLUSD",1769881344499,4.18352456,103.32,103.24,0.63295087]
["bitfinex","SOLUSD",1769881345097,4.18352456,103.32,103.24,12.68506438]
["bitfinex","SOLUSD",1769881345275,4.18352456,103.32,103.24,22.37117633]
["bitfinex","SOLUSD",1769881345475,4.18352456,103.31,103.24,22.37117633]
["bitfinex","SOLUSD",1769881345900,13.86312963,103.31,103.25,12.68506438]
["bitfinex","SOLUSD",1769881346180,4.18352456,103.3,103.23,12.68506438]
["bitfinex","SOLUSD",1769881346384,4.18352456,103.3,103.24,21.73794156]
["bitfinex","SOLUSD",1769881346810,4.18352456,103.3,103.24,9.68611746]
["bitfinex","SOLUSD",1769881347121,4.18352456,103.3,103.24,21.73823097]
["bitfinex","SOLUSD",1769881347297,9.68147933,103.29,103.24,21.73823097]
["bitfinex","SOLUSD",1769881347496,50.73085655,103.33,103.22,4.16373542]
["bitfinex","SOLUSD",1769881347689,6.08938628,103.32,103.23,4.16373542]
["bitfinex","SOLUSD",1769881347874,6.08938628,103.31,103.23,4.16373542]
["bitfinex","SOLUSD",1769881348075,50.73085655,103.33,103.24,4.16373542]
["bitfinex","SOLUSD",1769881348308,6.09852488,103.32,103.24,4.16373542]
["bitfinex","SOLUSD",1769881348508,6.09852488,103.31,103.24,4.16373542]
["bitfinex","SOLUSD",1769881348680,6.09852488,103.3,103.24,4.16373542]
["bitfinex","SOLUSD",1769881348879,6.09852488,103.29,103.24,16.21584893]
["bitfinex","SOLUSD",1769881349109,24.19901268,103.31,103.24,4.16373542]
["bitfinex","SOLUSD",1769881349290,6.10348835,103.3,103.24,4.16373542]
["bitfinex","SOLUSD",1769881349472,4.15463895,103.28,103.22,4.16373542]
["bitfinex","SOLUSD",1769881349672,39.98697693,103.29,103.2,4.16373542]
["bitfinex","SOLUSD",1769881349673,4.15463895,103.26,103.2,4.16373542]
["bitfinex","SOLUSD",1769881350093,4.15463895,103.26,103.16,51.13236991]
["bitfinex","SOLUSD",1769881350094,4.15463895,103.24,103.16,25.90924247]
["bitfinex","SOLUSD",1769881350593,10.24944014,103.23,103.17,16.21584893]
["bitfinex","SOLUSD",1769881350794,4.15463895,103.23,103.17,4.16373542]
["bitfinex","SOLUSD",1769881350988,4.15463895,103.23,103.17,16.21584893]
["bitfinex","SOLUSD",1769881351372,13.8426839,103.22,103.15,4.16373542]
["bitfinex","SOLUSD",1769881351579,38.06279628,103.22,103.16,4.16373542]
["bitfinex","SOLUSD",1769881351881,13.8426839,103.22,103.16,25.90916445]
["bitfinex","SOLUSD",1769881352080,9.68804495,103.22,103.17,4.16373542]
["bitfinex","SOLUSD",1769881352493,9.68710646,103.23,103.18,4.16373542]
["bitfinex","SOLUSD",1769881352695,9.68710646,103.23,103.19,4.16373542]
["bitfinex","SOLUSD",1769881353380,33.90273635,103.24,103.19,4.16373542]
["bitfinex","SOLUSD",1769881353978,33.89663049,103.26,103.2,4.16373542]
["bitfinex","SOLUSD",1769881354187,9.68513519,103.26,103.22,4.16373542]
["bitfinex","SOLUSD",1769881354588,9.68241673,103.28,103.23,4.16373542]
["bitfinex","SOLUSD",1769881355209,4.34176228,103.32,103.26,12.36858894]
["bitfinex","SOLUSD",1769881355410,4.34176228,103.32,103.26,22.05203909]
["bitfinex","SOLUSD",1769881355411,6.10971912,103.31,103.26,22.05203909]
["bitfinex","SOLUSD",1769881355575,10.08179273,103.39,103.26,22.05203909]
["bitfinex","SOLUSD",1769881355576,4.34176228,103.34,103.27,12.05211351]
["bitfinex","SOLUSD",1769881355778,10.45295687,103.33,103.27,12.05211351]
["bitfinex","SOLUSD",1769881356001,6.11119459,103.32,103.26,46.26276928]
["bitfinex","SOLUSD",1769881356294,10.44774465,103.31,103.25,9.6852133]
["bitfinex","SOLUSD",1769881356501,4.34176228,103.31,103.25,9.6852133]
["bitfinex","SOLUSD",1769881356697,10.44892864,103.3,103.23,21.73845604]
["bitfinex","SOLUSD",1769881356993,10.45102176,103.29,103.23,9.68634253]
["bitfinex","SOLUSD",1769881357197,4.34176228,103.29,103.23,9.68634253]
["bitfinex","SOLUSD",1769881357395,4.49903322,103.3,103.24,21.73743873]
["bitfinex","SOLUSD",1769881357696,4.49903322,103.28,103.22,0.31647543]
["bitfinex","SOLUSD",1769881357884,4.49903322,103.3,103.22,22.05637247]
["bitfinex","SOLUSD",1769881358085,6.11064155,103.29,103.23,21.73900682]
["bitfinex","SOLUSD",1769881358290,4.49903322,103.3,103.24,9.68574236]
["bitfinex","SOLUSD",1769881358584,33.87861775,103.31,103.25,12.05211351]
["bitfinex","SOLUSD",1769881358781,6.11302602,103.3,103.25,12.36858894]
["bitfinex","SOLUSD",1769881358981,14.17863829,103.31,103.25,12.36858894]
["bitfinex","SOLUSD",1769881359194,9.67960507,103.31,103.27,12.05211351]
["bitfinex","SOLUSD",1769881359388,4.49903322,103.33,103.28,21.73453024]
["bitfinex","SOLUSD",1769881359608,9.67764382,103.34,103.29,7.72334134]
["bitfinex","SOLUSD",1769881360180,4.49903322,103.37,103.3,7.72334134]
["bitfinex","SOLUSD",1769881360388,10.62066898,103.36,103.3,7.72334134]
["bitfinex","SOLUSD",1769881360583,10.62194125,103.35,103.3,7.72334134]
["bitfinex","SOLUSD",1769881360782,10.62109216,103.34,103.28,17.40575807]
["bitfinex","SOLUSD",1769881360993,4.49903322,103.34,103.27,44.62291927]
["bitfinex","SOLUSD",1769881361205,4.49903322,103.34,103.28,7.72334134]
["bitfinex","SOLUSD",1769881361503,4.34176228,103.35,103.27,44.30641354]
["bitfinex","SOLUSD",1769881361709,4.34176228,103.32,103.25,17.72437341]
["bitfinex","SOLUSD",1769881361905,4.34176228,103.3,103.24,26.9]
["bitfinex","SOLUSD",1769881362204,4.34176228,103.32,103.26,8.03981677]
["bitfinex","SOLUSD",1769881362387,4.34176228,103.35,103.27,8.03981677]
["bitfinex","SOLUSD",1769881362588,4.34176228,103.33,103.26,7.72334134]
["bitfinex","SOLUSD",1769881362892,4.34176228,103.33,103.27,8.03981677]
["bitfinex","SOLUSD",1769881363595,14.01787625,103.35,103.3,7.72334134]
["bitfinex","SOLUSD",1769881363791,4.34176228,103.34,103.28,7.72334134]
["bitfinex","SOLUSD",1769881363995,4.34176228,103.32,103.25,7.72334134]
["bitfinex","SOLUSD",1769881364206,4.34176228,103.32,103.24,17.40882566]
["bitfinex","SOLUSD",1769881364403,4.34176228,103.32,103.25,17.72431601]
["bitfinex","SOLUSD",1769881364708,10.5056966,103.31,103.25,7.72334134]
["bitfinex","SOLUSD",1769881364894,4.34176228,103.34,103.25,8.03981677]
["bitfinex","SOLUSD",1769881365102,4.34176228,103.32,103.25,0.31647543]
["bitfinex","SOLUSD",1769881365300,10.50176825,103.31,103.24,17.40869732]
["bitfinex","SOLUSD",1769881365605,15.84622094,103.3,103.24,17.72517275]
["bitfinex","SOLUSD",1769881365814,9.68119419,103.3,103.24,17.72517275]
["bitfinex","SOLUSD",1769881366415,4.34176228,103.3,103.24,17.40869732]
["bitfinex","SOLUSD",1769881366617,10.517965,103.29,103.23,10.00338754]
["bitfinex","SOLUSD",1769881366913,4.34176228,103.29,103.23,10.00338754]
["bitfinex","SOLUSD",1769881367499,38.22067264,103.31,103.24,17.72560611]
["bitfinex","SOLUSD",1769881367699,4.34176228,103.3,103.24,17.72560611]
["bitfinex","SOLUSD",1769881367892,28.53700984,103.33,103.25,8.03981677]
["bitfinex","SOLUSD",1769881368097,15.84760171,103.32,103.26,7.72334134]
["bitfinex","SOLUSD",1769881368296,14.02069909,103.32,103.26,7.72334134]
["bitfinex","SOLUSD",1769881369213,14.02069909,103.32,103.26,17.72334082]
["bitfinex","SOLUSD",1769881369416,4.34176228,103.34,103.29,7.72334134]
["bitfinex","SOLUSD",1769881369804,4.34176228,103.34,103.28,8.03981677]
["bitfinex","SOLUSD",1769881370199,4.34176228,103.34,103.29,7.72334134]
["bitfinex","SOLUSD",1769881370596,14.01903733,103.34,103.28,17.72150218]
["bitfinex","SOLUSD",1769881371006,14.01903733,103.34,103.29,7.72334134]
["bitfinex","SOLUSD",1769881371214,4.34176228,103.32,103.24,15.04633451]
["bitfinex","SOLUSD",1769881371513,10.50390303,103.31,103.25,7.72334134]
["bitfinex","SOLUSD",1769881371699,4.34176228,103.31,103.24,7.72334134]
["bitfinex","SOLUSD",1769881371901,10.49362951,103.3,103.24,0.31647543]
["bitfinex","SOLUSD",1769881372100,4.34176228,103.3,103.24,8.03981677]
["bitfinex","SOLUSD",1769881372313,4.34176228,103.3,103.25,9.68514502]
["bitfinex","SOLUSD",1769881372717,14.02043049,103.32,103.25,8.03981677]
["bitfinex","SOLUSD",1769881373106,10.48872352,103.31,103.25,17.72504679]
["bitfinex","SOLUSD",1769881373309,4.34176228,103.31,103.25,17.72504679]
["bitfinex","SOLUSD",1769881374213,4.34176228,103.31,103.25,8.03981677]
["bitfinex","SOLUSD",1769881374412,6.15276123,103.3,103.24,9.6858388]
["bitfinex","SOLUSD",1769881374610,4.34176228,103.28,103.22,7.72334134]
["bitfinex","SOLUSD",1769881374818,9.68167919,103.29,103.24,7.72334134]
["bitfinex","SOLUSD",1769881375116,4.34176228,103.3,103.24,7.72334134]
["bitfinex","SOLUSD",1769881375117,14.02257332,103.3,103.24,7.72334134]
["bitfinex","SOLUSD",1769881375310,4.34176228,103.29,103.23,68.84468938]
["bitfinex","SOLUSD",1769881375615,4.34176228,103.29,103.24,7.72334134]
["bitfinex","SOLUSD",1769881376324,9.68081104,103.3,103.24,8.03981677]
["bitfinex","SOLUSD",1769881376616,4.34176228,103.31,103.25,8.03981677]
["bitfinex","SOLUSD",1769881376822,6.15148383,103.3,103.25,9.68452775]
["bitfinex","SOLUSD",1769881377015,4.34176228,103.3,103.24,36.58581917]
["bitfinex","SOLUSD",1769881377415,10.482634,103.29,103.24,26.9]
["bitfinex","SOLUSD",1769881377617,4.34176228,103.28,103.24,26.9]
["bitfinex","SOLUSD",1769881377917,4.34176228,103.28,103.2,9.6891618]
["bitfinex","SOLUSD",1769881378216,4.34176228,103.26,103.2,9.6891618]
["bitfinex","SOLUSD",1769881378404,4.34176228,103.24,103.18,9.69111943]
["bitfinex","SOLUSD",1769881378606,4.34176228,103.24,103.18,9.69169413]
["bitfinex","SOLUSD",1769881378810,4.27527085,103.27,103.17,17.41576483]
["bitfinex","SOLUSD",1769881378811,14.02886874,103.23,103.17,17.41576483]
["bitfinex","SOLUSD",1769881379016,4.34176228,103.22,103.17,9.69242349]
["bitfinex","SOLUSD",1769881379413,4.34176228,103.22,103.15,7.72334134]
["bitfinex","SOLUSD",1769881379634,9.68710646,103.23,103.17,8.03981677]
["bitfinex","SOLUSD",1769881379923,14.02886874,103.23,103.17,17.7321105]
["bitfinex","SOLUSD",1769881380299,4.34176228,103.22,103.16,7.72334134]
["bitfinex","SOLUSD",1769881380602,48.42516046,103.26,103.19,0.31647543]
["bitfinex","SOLUSD",1769881380603,4.34176228,103.26,103.19,0.31647543]
["bitfinex","SOLUSD",1769881380918,4.34176228,103.26,103.2,10.00639791]
["bitfinex","SOLUSD",1769881381122,4.34176228,103.29,103.22,7.72334134]
["bitfinex","SOLUSD",1769881381321,9.68054211,103.3,103.25,7.72334134]
["bitfinex","SOLUSD",1769881381525,14.02230439,103.3,103.25,7.72334134]
["bitfinex","SOLUSD",1769881381706,4.34176228,103.29,103.22,0.31647543]
["bitfinex","SOLUSD",1769881382020,4.34176228,103.29,103.25,7.72334134]
["bitfinex","SOLUSD",1769881382727,31.81287484,103.36,103.27,17.40669565]
["bitfinex","SOLUSD",1769881382728,14.02118822,103.32,103.27,17.40669565]
["bitfinex","SOLUSD",1769881383021,14.01975386,103.33,103.28,7.72334134]
["bitfinex","SOLUSD",1769881383222,9.67679504,103.34,103.29,7.72334134]
["bitfinex","SOLUSD",1769881383427,14.01855732,103.34,103.29,7.72334134]
["bitfinex","SOLUSD",1769881383808,14.01736007,103.36,103.3,7.72334134]
["bitfinex","SOLUSD",1769881384008,6.12918341,103.35,103.3,7.72334134]
["bitfinex","SOLUSD",1769881384208,4.34176228,103.35,103.3,7.72334134]
["bitfinex","SOLUSD",1769881384803,14.01840303,103.35,103.3,7.72334134]
["bitfinex","SOLUSD",1769881385426,4.34176228,103.34,103.29,7.72334134]
["bitfinex","SOLUSD",1769881385633,4.34176228,103.32,103.26,7.72334134]
["bitfinex","SOLUSD",1769881385920,4.34176228,103.34,103.28,7.72334134]
["bitfinex","SOLUSD",1769881386223,4.34176228,103.32,103.25,0.31647543]
["bitfinex","SOLUSD",1769881386427,4.34176228,103.32,103.26,7.72334134]
["bitfinex","SOLUSD",1769881386629,4.34176228,103.32,103.27,7.72334134]
["bitfinex","SOLUSD",1769881386828,4.34176228,103.34,103.28,7.72334134]
["bitfinex","SOLUSD",1769881387010,14.01668488,103.36,103.3,7.72334134]
["bitfinex","SOLUSD",1769881387215,14.01668488,103.36,103.31,7.72334134]
["bitfinex","SOLUSD",1769881387420,14.01668488,103.36,103.3,8.03981677]
["bitfinex","SOLUSD",1769881387722,4.34176228,103.34,103.28,17.72209914]
["bitfinex","SOLUSD",1769881387918,4.34176228,103.34,103.27,9.68310152]
["bitfinex","SOLUSD",1769881388116,4.34176228,103.35,103.31,7.72325971]
["bitfinex","SOLUSD",1769881388312,4.34176228,103.35,103.27,7.72325971]
["bitfinex","SOLUSD",1769881388531,4.34176228,103.33,103.26,17.40735793]
["bitfinex","SOLUSD",1769881388728,4.34176228,103.33,103.22,5.36086188]
["bitfinex","SOLUSD",1769881388933,4.34176228,103.29,103.22,7.72325971]
["bitfinex","SOLUSD",1769881389116,9.68054211,103.3,103.2,17.41303374]
["bitfinex","SOLUSD",1769881389117,4.34176228,103.27,103.2,17.41303374]
["bitfinex","SOLUSD",1769881389315,4.34176228,103.25,103.18,7.72325971]
["bitfinex","SOLUSD",1769881389614,4.34176228,103.25,103.17,17.41580579]
["bitfinex","SOLUSD",1769881389807,4.34176228,103.23,103.18,17.41442354]
["bitfinex","SOLUSD",1769881390021,4.34176228,103.23,103.18,7.72325971]
["bitfinex","SOLUSD",1769881390227,4.34176228,103.25,103.18,7.72325971]
["bitfinex","SOLUSD",1769881390440,4.34176228,103.25,103.16,0.31647543]
["bitfinex","SOLUSD",1769881390616,4.34176228,103.23,103.18,7.72325971]
["bitfinex","SOLUSD",1769881390923,14.02793043,103.24,103.18,7.72325971]
["bitfinex","SOLUSD",1769881391122,14.02793043,103.24,103.19,7.72325971]
["bitfinex","SOLUSD",1769881391322,4.34176228,103.24,103.2,7.72325971]
["bitfinex","SOLUSD",1769881391821,4.34176228,103.24,103.19,7.72325971]
["bitfinex","SOLUSD",1769881392029,4.34176228,103.24,103.18,7.72325971]
["bitfinex","SOLUSD",1769881392427,14.02625397,103.26,103.2,7.72325971]
["bitfinex","SOLUSD",1769881392612,4.34176228,103.27,103.19,0.31647543]
["bitfinex","SOLUSD",1769881392813,14.02727412,103.25,103.19,17.72975066]
["bitfinex","SOLUSD",1769881393018,14.02727412,103.25,103.2,7.72325971]
["bitfinex","SOLUSD",1769881393019,4.34176228,103.25,103.2,7.72325971]
["bitfinex","SOLUSD",1769881393219,4.34176228,103.25,103.21,7.72325971]
["bitfinex","SOLUSD",1769881393419,14.02704281,103.25,103.2,7.72325971]
["bitfinex","SOLUSD",1769881393619,14.02704281,103.25,103.19,17.41327523]
["bitfinex","SOLUSD",1769881394121,14.02704281,103.25,103.2,7.72325971]
["bitfinex","SOLUSD",1769881394435,4.34176228,103.24,103.19,17.41327523]
["bitfinex","SOLUSD",1769881394656,4.34176228,103.24,103.18,17.41475541]
["bitfinex","SOLUSD",1769881394839,14.02835724,103.24,103.19,7.72325971]
["bitfinex","SOLUSD",1769881395319,14.02835724,103.24,103.18,17.41506044]
["bitfinex","SOLUSD",1769881395722,14.02835724,103.24,103.19,7.72325971]
["bitfinex","SOLUSD",1769881396122,14.02835724,103.24,103.19,17.41411316]
["bitfinex","SOLUSD",1769881397224,4.34176228,103.23,103.18,17.41474452]
["bitfinex","SOLUSD",1769881397540,14.02835724,103.24,103.19,17.41406026]
["bitfinex","SOLUSD",1769881397835,14.02835724,103.24,103.19,9.69080055]
["bitfinex","SOLUSD",1769881398042,14.02835724,103.24,103.19,17.41406026]
["bitfinex","SOLUSD",1769881398337,4.34176228,103.24,103.2,7.72325971]
["bitfinex","SOLUSD",1769881398726,14.02230439,103.3,103.24,0.31647543]
["bitfinex","SOLUSD",1769881398929,4.34176228,103.32,103.28,7.72325971]
["bitfinex","SOLUSD",1769881399337,14.02060806,103.32,103.27,7.72325971]
["bitfinex","SOLUSD",1769881399521,14.01668488,103.36,103.3,12.04388745]
["bitfinex","SOLUSD",1769881399724,4.34176228,103.35,103.28,12.04388745]
["bitfinex","SOLUSD",1769881400141,4.34176228,103.33,103.27,12.04388745]
["bitfinex","SOLUSD",1769881400435,4.34176228,103.31,103.26,21.72797684]
["bitfinex","SOLUSD",1769881400627,4.34176228,103.31,103.26,9.68408939]
["bitfinex","SOLUSD",1769881400829,4.34176228,103.31,103.25,9.68508388]
["bitfinex","SOLUSD",1769881401026,4.34176228,103.31,103.27,12.04388745]
["bitfinex","SOLUSD",1769881401344,4.34176228,103.31,103.28,12.04388745]
["bitfinex","SOLUSD",1769881401533,4.34176228,103.31,103.27,12.04388745]
["bitfinex","SOLUSD",1769881401925,4.34176228,103.31,103.25,21.72893105]
["bitfinex","SOLUSD",1769881402342,4.34176228,103.3,103.25,9.6850436]
["bitfinex","SOLUSD",1769881402542,4.34176228,103.3,103.23,21.73078508]
["bitfinex","SOLUSD",1769881402726,4.34176228,103.28,103.17,1.28574944]
["bitfinex","SOLUSD",1769881402926,33.87920757,103.31,103.19,12.04388745]
["bitfinex","SOLUSD",1769881402927,4.34176228,103.26,103.19,12.04388745]
["bitfinex","SOLUSD",1769881403140,4.34176228,103.26,103.18,9.69169525]
["bitfinex","SOLUSD",1769881403332,4.34176228,103.24,103.13,0.31647543]
["bitfinex","SOLUSD",1769881403535,4.34176228,103.22,103.14,21.73942092]
["bitfinex","SOLUSD",1769881403843,4.34176228,103.22,103.16,12.04388745]
["bitfinex","SOLUSD",1769881404043,4.34176228,103.2,103.15,21.73775565]
["bitfinex","SOLUSD",1769881404345,4.34176228,103.19,103.13,12.04388745]
["bitfinex","SOLUSD",1769881404650,14.03099466,103.21,103.15,12.04388745]
["bitfinex","SOLUSD",1769881404945,4.34176228,103.2,103.15,12.04388745]
["bitfinex","SOLUSD",1769881405249,14.02994214,103.22,103.17,12.04388745]
["bitfinex","SOLUSD",1769881405845,4.34176228,103.21,103.16,12.04388745]
["bitfinex","SOLUSD",1769881406148,4.34176228,103.21,103.18,12.04388745]
["bitfinex","SOLUSD",1769881406345,4.34176228,103.21,103.16,12.04388745]
["bitfinex","SOLUSD",1769881406648,4.34176228,103.2,103.15,12.04388745]
["bitfinex","SOLUSD",1769881406949,4.34176228,103.2,103.14,9.69554907]
["bitfinex","SOLUSD",1769881407132,4.34176228,103.2,103.14,21.73943652]
["bitfinex","SOLUSD",1769881407329,4.34176228,103.2,103.13,21.74017202]
["bitfinex","SOLUSD",1769881407642,4.34176228,103.2,103.12,21.84116602]
["bitfinex","SOLUSD",1769881408125,4.34176228,103.2,103.13,21.74012784]
["bitfinex","SOLUSD",1769881408331,4.34176228,103.19,103.15,12.04388745]
["bitfinex","SOLUSD",1769881408530,4.34176228,103.19,103.13,12.04388745]
["bitfinex","SOLUSD",1769881408744,4.34176228,103.19,103.15,12.04388745]
["bitfinex","SOLUSD",1769881408937,4.34176228,103.19,103.14,12.04388745]
["bitfinex","SOLUSD",1769881409133,4.34176228,103.19,103.15,12.04388745]
["bitfinex","SOLUSD",1769881410036,4.34176228,103.22,103.17,12.04388745]
["bitfinex","SOLUSD",1769881410235,14.02980723,103.22,103.17,12.04388745]
["bitfinex","SOLUSD",1769881410436,4.34176228,103.21,103.17,12.04388745]
["bitfinex","SOLUSD",1769881410637,4.34176228,103.21,103.17,21.73633932]
["bitfinex","SOLUSD",1769881410838,4.34176228,103.25,103.2,12.04388745]
["bitfinex","SOLUSD",1769881411141,24.26,103.31,103.23,12.04388745]
["bitfinex","SOLUSD",1769881411142,14.02511659,103.27,103.23,12.04388745]
["bitfinex","SOLUSD",1769881411338,4.34176228,103.26,103.21,12.04388745]
["bitfinex","SOLUSD",1769881411651,4.34176228,103.28,103.24,12.04388745]
["bitfinex","SOLUSD",1769881411848,4.34176228,103.28,103.25,12.04388745]
["bitfinex","SOLUSD",1769881412158,31.93287484,103.35,103.27,12.04388745]
["bitfinex","SOLUSD",1769881412159,14.02254602,103.3,103.27,12.04388745]
["bitfinex","SOLUSD",1769881412349,4.34176228,103.3,103.27,12.04388745]
["bitfinex","SOLUSD",1769881412551,4.34176228,103.3,103.26,12.04388745]
["bitfinex","SOLUSD",1769881412755,4.34176228,103.32,103.27,9.68278941]
["bitfinex","SOLUSD",1769881413557,4.34176228,103.38,103.28,0.31647543]
["bitfinex","SOLUSD",1769881413734,4.34176228,103.37,103.33,12.04388745]
["bitfinex","SOLUSD",1769881413932,4.34176228,103.37,103.3,0.31647543]
["bitfinex","SOLUSD",1769881413933,4.34176228,103.37,103.34,12.04388745]
["bitfinex","SOLUSD",1769881414134,4.34176228,103.39,103.36,12.04388745]
["bitfinex","SOLUSD",1769881414450,4.34176228,103.39,103.28,53.52114006]
["bitfinex","SOLUSD",1769881414451,4.34176228,103.38,103.31,24.51433031]
["bitfinex","SOLUSD",1769881414643,4.34176228,103.38,103.32,21.72236826]
["bitfinex","SOLUSD",1769881414846,4.34176228,103.38,103.32,12.04388745]
["bitfinex","SOLUSD",1769881415035,4.34176228,103.38,103.33,12.04388745]
["bitfinex","SOLUSD",1769881415235,4.34176228,103.38,103.32,21.72217495]
["bitfinex","SOLUSD",1769881415543,4.34176228,103.38,103.33,12.04388745]
["bitfinex","SOLUSD",1769881415930,4.34176228,103.38,103.34,12.04388745]
["bitfinex","SOLUSD",1769881416135,4.34176228,103.38,103.35,12.04388745]
["bitfinex","SOLUSD",1769881416357,9.67237626,103.39,103.35,12.04388745]
["bitfinex","SOLUSD",1769881416535,14.01413854,103.39,103.35,12.04388745]
["bitfinex","SOLUSD",1769881416736,4.34176228,103.41,103.34,9.67672484]
["bitfinex","SOLUSD",1769881416955,4.34176228,103.41,103.26,48.15531931]
["bitfinex","SOLUSD",1769881417250,9.66930961,103.42,103.31,12.04388745]
["bitfinex","SOLUSD",1769881417251,4.46876412,103.38,103.31,12.04388745]
["bitfinex","SOLUSD",1769881417554,4.46876412,103.38,103.32,12.04388745]
["bitfinex","SOLUSD",1769881417734,4.46876412,103.38,103.27,0.31647543]
["bitfinex","SOLUSD",1769881417931,4.46876412,103.36,103.29,21.72516118]
["bitfinex","SOLUSD",1769881418135,4.46876412,103.36,103.3,12.04388745]
["bitfinex","SOLUSD",1769881418360,4.46876412,103.34,103.28,12.04388745]
["bitfinex","SOLUSD",1769881418663,4.46876412,103.34,103.27,9.68318459]
["bitfinex","SOLUSD",1769881418841,4.46876412,103.34,103.28,12.04388745]
["bitfinex","SOLUSD",1769881419154,4.46876412,103.34,103.29,12.04388745]
["bitfinex","SOLUSD",1769881419356,4.46876412,103.38,103.32,0.31647543]
["bitfinex","SOLUSD",1769881419650,4.46876412,103.4,103.36,12.04388745]
["bitfinex","SOLUSD",1769881419851,4.46876412,103.4,103.35,12.04388745]
["bitfinex","SOLUSD",1769881420236,4.46876412,103.4,103.32,12.04388745]
["bitfinex","SOLUSD",1769881420437,4.46876412,103.38,103.33,12.04388745]
["bitfinex","SOLUSD",1769881420740,4.46876412,103.38,103.31,12.04388745]
["bitfinex","SOLUSD",1769881420935,4.46876412,103.38,103.32,12.04388745]
["bitfinex","SOLUSD",1769881421141,4.46876412,103.38,103.31,12.04388745]
["bitfinex","SOLUSD",1769881421459,4.46876412,103.38,103.32,12.04388745]
["bitfinex","SOLUSD",1769881421631,4.46876412,103.38,103.3,12.04388745]
["bitfinex","SOLUSD",1769881422761,4.34176228,103.36,103.29,12.04388745]
["bitfinex","SOLUSD",1769881423254,4.34176228,103.36,103.32,12.04388745]
["bitfinex","SOLUSD",1769881423557,4.34176228,103.36,103.33,12.04388745]
["bitfinex","SOLUSD",1769881423850,4.34176228,103.36,103.32,12.04388745]
["bitfinex","SOLUSD",1769881424051,4.34176228,103.36,103.31,12.04388745]
["bitfinex","SOLUSD",1769881424436,4.34176228,103.36,103.32,12.04388745]
["bitfinex","SOLUSD",1769881424642,14.01733034,103.36,103.31,12.04388745]
["bitfinex","SOLUSD",1769881425536,14.01733034,103.36,103.31,7.7213958]
["bitfinex","SOLUSD",1769881426136,14.01733034,103.36,103.32,7.7213958]
["bitfinex","SOLUSD",1769881426935,4.34176228,103.36,103.32,7.7213958]
["bitfinex","SOLUSD",1769881427455,4.34176228,103.35,103.31,7.7213958]
["bitfinex","SOLUSD",1769881427843,4.34176228,103.35,103.3,7.7213958]
["bitfinex","SOLUSD",1769881428243,4.34176228,103.35,103.31,7.7213958]
["bitfinex","SOLUSD",1769881429043,14.01829457,103.35,103.31,7.7213958]
["bitfinex","SOLUSD",1769881429669,4.34176228,103.37,103.33,7.7213958]
["bitfinex","SOLUSD",1769881429853,4.34176228,103.37,103.34,7.7213958]
["bitfinex","SOLUSD",1769881430050,4.34176228,103.37,103.33,7.7213958]
["bitfinex","SOLUSD",1769881430351,3.34176228,103.37,103.33,7.7213958]
["bitfinex","SOLUSD",1769881430655,3.34176228,103.37,103.31,10.99606653]
["bitfinex","SOLUSD",1769881430656,3.34176228,103.37,103.32,7.7213958]
["bitfinex","SOLUSD",1769881431158,13.01647451,103.37,103.32,7.7213958]
["bitfinex","SOLUSD",1769881431459,9.67471223,103.37,103.31,18.71746233]
["bitfinex","SOLUSD",1769881431661,9.67471223,103.37,103.31,17.4009869]
["bitfinex","SOLUSD",1769881431957,9.67471223,103.37,103.31,9.6795911]
["bitfinex","SOLUSD",1769881432151,9.67471223,103.37,103.31,17.4009869]
["bitfinex","SOLUSD",1769881432351,13.75964512,103.37,103.32,17.39993811]
["bitfinex","SOLUSD",1769881432758,4.08493289,103.36,103.31,18.71715117]
["bitfinex","SOLUSD",1769881432957,4.08493289,103.36,103.3,17.40132611]
["bitfinex","SOLUSD",1769881433156,13.76066926,103.36,103.3,17.40132611]
["bitfinex","SOLUSD",1769881433556,13.76066926,103.36,103.31,7.7213958]
["bitfinex","SOLUSD",1769881433863,4.08493289,103.35,103.31,7.7213958]
["bitfinex","SOLUSD",1769881434640,4.08493289,103.35,103.3,42.91915681]
["bitfinex","SOLUSD",1769881435063,2.58493289,103.35,103.3,42.91915681]
["bitfinex","SOLUSD",1769881435243,24.1779497,103.4,103.32,2.81647543]
["bitfinex","SOLUSD",1769881435559,33.84912958,103.4,103.31,10.53787123]
["bitfinex","SOLUSD",1769881435775,82.20502899,103.4,103.31,2.81647543]
["bitfinex","SOLUSD",1769881435941,82.20502899,103.4,103.32,7.7213958]
["bitfinex","SOLUSD",1769881436376,33.84912958,103.4,103.32,7.7213958]
["bitfinex","SOLUSD",1769881436865,33.84912958,103.4,103.32,10.53787123]
["bitfinex","SOLUSD",1769881437065,0.2,103.43,103.37,7.7213958]
["bitfinex","SOLUSD",1769881437361,4.28493289,103.43,103.37,9.67305108]
["bitfinex","SOLUSD",1769881437548,4.28493289,103.43,103.36,17.39608971]
["bitfinex","SOLUSD",1769881437742,4.28493289,103.43,103.32,13.08225768]
["bitfinex","SOLUSD",1769881437743,0.2,103.43,103.4,10.53787123]
["bitfinex","SOLUSD",1769881437943,0.2,103.45,103.4,2.81647543]
["bitfinex","SOLUSD",1769881438156,0.2,103.45,103.41,7.7213958]
["bitfinex","SOLUSD",1769881438863,0.2,103.45,103.4,10.53787123]
["bitfinex","SOLUSD",1769881439056,4.28493289,103.45,103.4,20.20827728]
["bitfinex","SOLUSD",1769881439446,4.28493289,103.45,103.41,7.7213958]
["bitfinex","SOLUSD",1769881439761,0.2,103.47,103.44,7.7213958]
["bitfinex","SOLUSD",1769881440168,0.2,103.47,103.42,2.21647543]
["bitfinex","SOLUSD",1769881440465,4.08493289,103.46,103.4,9.67040605]
["bitfinex","SOLUSD",1769881440645,4.08493289,103.46,103.38,9.93787123]
["bitfinex","SOLUSD",1769881440844,4.08493289,103.43,103.36,9.93787123]
["bitfinex","SOLUSD",1769881441045,4.08493289,103.45,103.4,9.67114858]
["bitfinex","SOLUSD",1769881441250,0.2,103.47,103.42,9.93787123]
["bitfinex","SOLUSD",1769881441450,0.2,103.47,103.43,7.7213958]
["bitfinex","SOLUSD",1769881441851,0.2,103.47,103.42,2.21647543]
["bitfinex","SOLUSD",1769881442177,1e-08,103.47,103.46,9.93787123]
["bitfinex","SOLUSD",1769881442345,1e-08,103.47,103.4,39.09148711]
["bitfinex","SOLUSD",1769881442346,4.28493289,103.51,103.44,2.21647543]
["bitfinex","SOLUSD",1769881442664,4.28493289,103.51,103.45,9.93787123]
["bitfinex","SOLUSD",1769881442864,0.2,103.51,103.48,7.7213958]
["bitfinex","SOLUSD",1769881443065,24.44,103.56,103.48,7.7213958]
["bitfinex","SOLUSD",1769881443066,4.08493289,103.55,103.49,9.53787123]
["bitfinex","SOLUSD",1769881443361,4.08493289,103.55,103.49,17.38398061]
["bitfinex","SOLUSD",1769881443564,4.08493289,103.54,103.47,9.66399332]
["bitfinex","SOLUSD",1769881443865,4.08493289,103.53,103.44,9.66669276]
["bitfinex","SOLUSD",1769881444165,4.08493289,103.53,103.45,7.7213958]
["bitfinex","SOLUSD",1769881444343,4.08493289,103.53,103.45,9.53787123]
["bitfinex","SOLUSD",1769881444549,4.08493289,103.53,103.45,1.81647543]
["bitfinex","SOLUSD",1769881444752,4.08493289,103.5,103.42,1.81647543]
["bitfinex","SOLUSD",1769881445061,4.08493289,103.5,103.38,1.81647543]
["bitfinex","SOLUSD",1769881445373,4.08493289,103.48,103.39,17.39336187]
["bitfinex","SOLUSD",1769881445571,4.08493289,103.48,103.38,19.21070304]
["bitfinex","SOLUSD",1769881445753,4.08493289,103.45,103.33,1.81647543]
["bitfinex","SOLUSD",1769881445952,4.08493289,103.45,103.36,7.7213958]
["bitfinex","SOLUSD",1769881446273,4.08493289,103.45,103.33,33.73019094]
["bitfinex","SOLUSD",1769881446573,4.08493289,103.43,103.34,9.67664461]
["bitfinex","SOLUSD",1769881446777,4.08493289,103.43,103.34,1.81647543]
["bitfinex","SOLUSD",1769881446960,4.08493289,103.43,103.34,11.49299886]
["bitfinex","SOLUSD",1769881447266,4.1506829,103.41,103.33,9.67753045]
["bitfinex","SOLUSD",1769881448258,4.1506829,103.41,103.32,11.49485062]
["bitfinex","SOLUSD",1769881448466,4.1506829,103.41,103.33,9.6775609]
["bitfinex","SOLUSD",1769881448779,4.1506829,103.41,103.32,11.4949141]
["bitfinex","SOLUSD",1769881449155,13.82466954,103.37,103.31,9.6793347]
["bitfinex","SOLUSD",1769881449361,4.1506829,103.36,103.3,11.49682297]
["bitfinex","SOLUSD",1769881449561,4.1506829,103.36,103.29,36.54119767]
["bitfinex","SOLUSD",1769881449763,4.1506829,103.36,103.3,19.22020784]
["bitfinex","SOLUSD",1769881449955,4.1506829,103.38,103.32,7.7232862]
["bitfinex","SOLUSD",1769881450358,4.1506829,103.44,103.35,7.7232862]
["bitfinex","SOLUSD",1769881450559,4.1506829,103.44,103.35,1.81647543]
["bitfinex","SOLUSD",1769881450759,4.1506829,103.42,103.35,9.53976163]
["bitfinex","SOLUSD",1769881451076,4.1506829,103.42,103.33,9.53976163]
["bitfinex","SOLUSD",1769881451367,4.1506829,103.41,103.35,9.53976163]
["bitfinex","SOLUSD",1769881451675,4.1506829,103.43,103.36,9.53976163]
["bitfinex","SOLUSD",1769881452575,4.1506829,103.43,103.37,7.7232862]
["bitfinex","SOLUSD",1769881452765,4.1506829,103.43,103.38,17.39633708]
["bitfinex","SOLUSD",1769881452966,13.81745123,103.45,103.39,7.7232862]
["bitfinex","SOLUSD",1769881453162,13.81745123,103.45,103.38,9.67305088]
["bitfinex","SOLUSD",1769881453163,4.1506829,103.44,103.38,9.67305088]
["bitfinex","SOLUSD",1769881453368,48.98026934,103.4,103.2,0.1]
["bitfinex","SOLUSD",1769881453671,4.5,103.3,103.2,0.1]
["bitfinex","SOLUSD",1769881453866,4.5,103.25,103.2,0.1]
["bitfinex","SOLUSD",1769881454257,4.5,103.3,103.2,41.73753809]
["bitfinex","SOLUSD",1769881454456,4.5,103.3,103.2,34.01425189]
["bitfinex","SOLUSD",1769881454763,11.63131911,103.3,103.24,9.68616815]
["bitfinex","SOLUSD",1769881454963,13.95401792,103.32,103.25,2.54928059]
["bitfinex","SOLUSD",1769881455382,13.95401792,103.32,103.24,4.17415531]
["bitfinex","SOLUSD",1769881455578,4.27527085,103.33,103.28,13.08414808]
["bitfinex","SOLUSD",1769881455763,4.27527085,103.33,103.27,13.08414808]
["bitfinex","SOLUSD",1769881455959,4.5,103.31,103.21,0.96889836]
["bitfinex","SOLUSD",1769881456161,4.5,103.31,103.25,5.36086188]
["bitfinex","SOLUSD",1769881456367,4.5,103.33,103.25,13.08414808]
["bitfinex","SOLUSD",1769881456563,4.27527085,103.33,103.26,7.7232862]
["bitfinex","SOLUSD",1769881456768,4.27527085,103.33,103.28,9.68241673]
["bitfinex","SOLUSD",1769881457174,4.27527085,103.33,103.29,5.36086188]
["bitfinex","SOLUSD",1769881457472,4.27527085,103.34,103.29,5.36086188]
["bitfinex","SOLUSD",1769881457678,9.66650555,103.45,103.34,5.64518502]
["bitfinex","SOLUSD",1769881457979,4.5,103.46,103.35,27.84758587]
["bitfinex","SOLUSD",1769881458162,4.5,103.46,103.37,7.7232862]
["bitfinex","SOLUSD",1769881458362,4.5,103.48,103.39,5.36086188]
["bitfinex","SOLUSD",1769881458577,4.5,103.48,103.4,7.7232862]
["bitfinex","SOLUSD",1769881458786,4.5,103.48,103.41,8.67024465]
["bitfinex","SOLUSD",1769881459077,4.5,103.48,103.41,40.56914249]
["bitfinex","SOLUSD",1769881459279,4.5,103.48,103.41,32.84585629]
["bitfinex","SOLUSD",1769881459473,14.16379135,103.48,103.41,8.67024465]
["bitfinex","SOLUSD",1769881459682,4.5,103.48,103.41,32.84585629]
["bitfinex","SOLUSD",1769881460267,25.1305149,103.51,103.41,32.84585629]
["bitfinex","SOLUSD",1769881460268,4.5,103.5,103.42,12.01613005]
["bitfinex","SOLUSD",1769881460466,4.5,103.5,103.41,44.86198634]
["bitfinex","SOLUSD",1769881460662,9.65986801,103.53,103.44,17.37699193]
["bitfinex","SOLUSD",1769881460878,4.5,103.52,103.45,12.01613005]
["bitfinex","SOLUSD",1769881461184,5.47617818,103.52,103.43,33.8393116]
["bitfinex","SOLUSD",1769881461364,4.5,103.49,103.42,9.66924971]
["bitfinex","SOLUSD",1769881461564,4.5,103.49,103.37,26.88]
["bitfinex","SOLUSD",1769881461565,4.5,103.45,103.37,26.88]
["bitfinex","SOLUSD",1769881461888,4.5,103.43,103.37,9.67393038]
["bitfinex","SOLUSD",1769881462069,4.5,103.43,103.33,36.21006789]
["bitfinex","SOLUSD",1769881462259,4.5,103.43,103.33,24.19393784]
["bitfinex","SOLUSD",1769881462465,4.5,103.38,103.3,26.88]
["bitfinex","SOLUSD",1769881462671,14.17398664,103.37,103.29,33.88510693]
["bitfinex","SOLUSD",1769881462883,4.5,103.36,103.28,9.68224623]
["bitfinex","SOLUSD",1769881463093,4.5,103.33,103.28,9.68224623]
["bitfinex","SOLUSD",1769881463298,4.5,103.33,103.25,9.68444086]
["bitfinex","SOLUSD",1769881463583,4.5,103.33,103.27,9.68318767]
["bitfinex","SOLUSD",1769881463974,4.5,103.33,103.26,9.68425121]
["bitfinex","SOLUSD",1769881464291,4.5,103.33,103.24,9.68525418]
["bitfinex","SOLUSD",1769881464492,4.5,103.33,103.23,24.41721674]
["bitfinex","SOLUSD",1769881464493,4.5,103.33,103.23,0.2]
["bitfinex","SOLUSD",1769881464668,14.18282525,103.28,103.23,0.2]
["bitfinex","SOLUSD",1769881464868,4.5,103.27,103.23,0.2]
["bitfinex","SOLUSD",1769881465479,4.5,103.33,103.23,0.2]
["bitfinex","SOLUSD",1769881465686,4.5,103.32,103.23,9.8871061]
["bitfinex","SOLUSD",1769881465884,9.67773153,103.33,103.26,12.01613005]
["bitfinex","SOLUSD",1769881466069,4.5,103.32,103.25,12.01613005]
["bitfinex","SOLUSD",1769881466383,4.5,103.32,103.24,0.5]
["bitfinex","SOLUSD",1769881466576,4.5,103.32,103.24,12.51613005]
["bitfinex","SOLUSD",1769881466772,14.17692173,103.34,103.26,12.01613005]
["bitfinex","SOLUSD",1769881467174,4.5,103.33,103.25,45.91443513]
["bitfinex","SOLUSD",1769881467387,4.5,103.32,103.25,9.68523002]
["bitfinex","SOLUSD",1769881468201,4.5,103.29,103.23,0.2]
["bitfinex","SOLUSD",1769881468874,4.5,103.27,103.23,0.2]
["bitfinex","SOLUSD",1769881469671,14.18167467,103.29,103.23,9.88700602]
["bitfinex","SOLUSD",1769881470287,4.5,103.28,103.23,0.2]
["bitfinex","SOLUSD",1769881470588,4.5,103.28,103.23,9.68697762]
["bitfinex","SOLUSD",1769881470771,14.18335431,103.27,103.2,9.78992248]
["bitfinex","SOLUSD",1769881470974,14.18335431,103.27,103.2,34.01472868]
["bitfinex","SOLUSD",1769881470975,4.5,103.27,103.2,34.01472868]
["bitfinex","SOLUSD",1769881471188,4.5,103.27,103.2,0.1]
["bitfinex","SOLUSD",1769881473184,4.5,103.27,103.21,9.68898362]
["bitfinex","SOLUSD",1769881474192,4.5,103.29,103.23,12.01613005]
["bitfinex","SOLUSD",1769881474871,4.5,103.28,103.21,33.91144268]
["bitfinex","SOLUSD",1769881475277,4.5,103.27,103.21,24.22245906]
["bitfinex","SOLUSD",1769881475594,4.5,103.29,103.22,17.37699193]
["bitfinex","SOLUSD",1769881475897,0.97617818,103.34,103.22,17.37699193]
["bitfinex","SOLUSD",1769881475898,4.5,103.35,103.26,12.01613005]
["bitfinex","SOLUSD",1769881476095,4.5,103.35,103.27,12.01613005]
["bitfinex","SOLUSD",1769881476272,4.5,103.35,103.28,12.01613005]
["bitfinex","SOLUSD",1769881476474,4.5,103.35,103.25,33.22938488]
["bitfinex","SOLUSD",1769881476475,4.5,103.34,103.26,12.98455925]
["bitfinex","SOLUSD",1769881476794,4.5,103.32,103.22,12.01613005]
["bitfinex","SOLUSD",1769881476995,4.5,103.31,103.23,5.36086188]
["bitfinex","SOLUSD",1769881477294,4.5,103.31,103.25,21.70136007]
["bitfinex","SOLUSD",1769881477697,4.5,103.31,103.25,45.91443513]
["bitfinex","SOLUSD",1769881477900,16.5535341,103.31,103.25,33.89830508]
["bitfinex","SOLUSD",1769881478095,12.0535341,103.28,103.25,9.68523002]
["bitfinex","SOLUSD",1769881478486,12.0535341,103.29,103.25,9.68523002]
["bitfinex","SOLUSD",1769881478694,0.97617818,103.34,103.27,12.0535341]
["bitfinex","SOLUSD",1769881478695,4.5,103.34,103.27,12.0535341]
["bitfinex","SOLUSD",1769881478880,62.41668271,103.41,103.3,12.0535341]
["bitfinex","SOLUSD",1769881478881,16.5535341,103.36,103.3,12.0535341]
["bitfinex","SOLUSD",1769881479082,4.5,103.36,103.3,12.0535341]
["bitfinex","SOLUSD",1769881479285,12.0535341,103.32,103.28,9.68231152]
["bitfinex","SOLUSD",1769881479483,12.0535341,103.33,103.28,9.68231152]
["bitfinex","SOLUSD",1769881479680,12.0535341,103.36,103.29,18.38254391]
["bitfinex","SOLUSD",1769881479881,12.0535341,103.36,103.3,12.0535341]
["bitfinex","SOLUSD",1769881480083,12.0535341,103.39,103.31,5.64518502]
["bitfinex","SOLUSD",1769881480295,12.0535341,103.38,103.31,17.41439598]
["bitfinex","SOLUSD",1769881480498,16.5535341,103.39,103.33,12.0535341]
["bitfinex","SOLUSD",1769881481094,16.5535341,103.39,103.32,12.0535341]
["bitfinex","SOLUSD",1769881481296,16.5535341,103.39,103.33,9.67773153]
["bitfinex","SOLUSD",1769881481494,12.0535341,103.4,103.34,12.0535341]
["bitfinex","SOLUSD",1769881483005,16.5535341,103.4,103.34,12.0535341]
["bitfinex","SOLUSD",1769881483186,16.5535341,103.4,103.33,24.19432884]
["bitfinex","SOLUSD",1769881483386,16.5535341,103.4,103.34,12.0535341]
["bitfinex","SOLUSD",1769881483988,12.0535341,103.41,103.35,12.0535341]
["bitfinex","SOLUSD",1769881484484,12.0535341,103.41,103.36,9.6749226]
["bitfinex","SOLUSD",1769881484881,12.2535341,103.42,103.36,45.9157632]
["bitfinex","SOLUSD",1769881485082,0.2,103.42,103.37,12.0535341]
["bitfinex","SOLUSD",1769881485282,0.2,103.42,103.36,33.8622291]
["bitfinex","SOLUSD",1769881485283,12.2535341,103.42,103.36,45.9157632]
["bitfinex","SOLUSD",1769881485605,12.0535341,103.4,103.36,9.6749226]
["bitfinex","SOLUSD",1769881486005,12.0535341,103.4,103.35,9.67568993]
["bitfinex","SOLUSD",1769881486403,4.7,103.42,103.35,45.91887086]
["bitfinex","SOLUSD",1769881486605,16.7535341,103.42,103.36,12.0535341]
["bitfinex","SOLUSD",1769881486811,12.2535341,103.42,103.35,40.19378451]
["bitfinex","SOLUSD",1769881486991,0.2,103.42,103.37,12.0535341]
["bitfinex","SOLUSD",1769881487193,4.7,103.42,103.36,17.41439598]
["bitfinex","SOLUSD",1769881487392,4.7,103.42,103.37,12.0535341]
["bitfinex","SOLUSD",1769881487795,0.2,103.42,103.36,5.36086188]
["bitfinex","SOLUSD",1769881487996,12.0535341,103.43,103.38,4.18312881]
["bitfinex","SOLUSD",1769881488510,12.0535341,103.43,103.38,13.85550532]
["bitfinex","SOLUSD",1769881488897,12.0535341,103.44,103.38,50.09166662]
["bitfinex","SOLUSD",1769881489208,12.0535341,103.46,103.4,16.23666291]
["bitfinex","SOLUSD",1769881489406,12.0535341,103.45,103.38,38.03813252]
["bitfinex","SOLUSD",1769881489606,12.0535341,103.44,103.39,4.18312881]
["bitfinex","SOLUSD",1769881489906,12.0535341,103.45,103.39,16.23666291]
["bitfinex","SOLUSD",1769881490313,16.22479306,103.45,103.39,16.23666291]
["bitfinex","SOLUSD",1769881490712,16.22479306,103.45,103.4,9.67117988]
["bitfinex","SOLUSD",1769881490917,12.0535341,103.44,103.39,9.67192051]
["bitfinex","SOLUSD",1769881491208,16.22479306,103.43,103.39,9.67180549]
["bitfinex","SOLUSD",1769881491408,12.0535341,103.44,103.39,13.8549343]
["bitfinex","SOLUSD",1769881491612,25.89148071,103.45,103.39,25.9084684]
["bitfinex","SOLUSD",1769881492411,21.71917981,103.46,103.41,16.23666291]
["bitfinex","SOLUSD",1769881492595,25.88956547,103.47,103.42,9.66930961]
["bitfinex","SOLUSD",1769881492904,4.17125896,103.46,103.42,9.66930961]
["bitfinex","SOLUSD",1769881493605,16.22479306,103.5,103.44,16.23666291]
["bitfinex","SOLUSD",1769881493808,16.22479306,103.5,103.45,16.23666291]
["bitfinex","SOLUSD",1769881493809,4.17125896,103.5,103.45,16.23666291]
["bitfinex","SOLUSD",1769881494008,12.0535341,103.49,103.43,16.23666291]
["bitfinex","SOLUSD",1769881494208,16.22479306,103.48,103.42,45.89611773]
["bitfinex","SOLUSD",1769881494408,16.22479306,103.47,103.42,33.84258363]
["bitfinex","SOLUSD",1769881494603,16.22479306,103.47,103.42,38.02571244]
["bitfinex","SOLUSD",1769881494809,16.22479306,103.47,103.42,13.85243842]
["bitfinex","SOLUSD",1769881495004,12.0535341,103.48,103.42,25.90597252]
["bitfinex","SOLUSD",1769881495313,4.17125896,103.49,103.44,4.18312881]
["bitfinex","SOLUSD",1769881495704,4.17125896,103.49,103.43,12.0535341]
["bitfinex","SOLUSD",1769881495705,12.0535341,103.52,103.47,4.18312881]
["bitfinex","SOLUSD",1769881496210,25.88409323,103.53,103.47,16.23666291]
["bitfinex","SOLUSD",1769881496410,4.17125896,103.52,103.47,16.23666291]
["bitfinex","SOLUSD",1769881496893,4.17125896,103.52,103.47,25.90036714]
["bitfinex","SOLUSD",1769881497094,25.88487294,103.52,103.47,13.84683304]
["bitfinex","SOLUSD",1769881497301,25.88487582,103.52,103.47,9.66370423]
["bitfinex","SOLUSD",1769881497503,16.22479306,103.51,103.46,9.66527911]
["bitfinex","SOLUSD",1769881497797,16.22479306,103.51,103.45,40.40061573]
["bitfinex","SOLUSD",1769881497798,16.22479306,103.5,103.45,13.84947835]
["bitfinex","SOLUSD",1769881498192,9.66008276,103.52,103.44,12.0535341]
["bitfinex","SOLUSD",1769881498193,16.22479306,103.48,103.44,9.66724517]
["bitfinex","SOLUSD",1769881498393,4.17125896,103.48,103.44,9.66724517]
["bitfinex","SOLUSD",1769881498700,16.22479306,103.48,103.44,9.66724517]
["bitfinex","SOLUSD",1769881498907,4.17125896,103.48,103.44,9.66724517]
["bitfinex","SOLUSD",1769881499106,16.22479306,103.49,103.44,9.66724517]
["bitfinex","SOLUSD",1769881499705,12.0535341,103.5,103.45,4.18312881]
["bitfinex","SOLUSD",1769881500106,16.22479306,103.5,103.45,4.18312881]
["bitfinex","SOLUSD",1769881500514,21.71539638,103.5,103.45,4.18312881]
["bitfinex","SOLUSD",1769881500826,25.88306153,103.54,103.49,25.89943225]
["bitfinex","SOLUSD",1769881501123,25.88306153,103.54,103.49,13.84589815]
["bitfinex","SOLUSD",1769881501306,4.17125896,103.54,103.49,25.89943225]
["bitfinex","SOLUSD",1769881501509,0.2,103.57,103.52,4.18312881]
["bitfinex","SOLUSD",1769881501709,0.2,103.57,103.54,11.87217756]
["bitfinex","SOLUSD",1769881501710,1e-08,103.57,103.54,11.87217756]
["bitfinex","SOLUSD",1769881501917,1e-08,103.58,103.55,11.87217756]
["bitfinex","SOLUSD",1769881502228,1e-08,103.58,103.53,7.68904875]
["bitfinex","SOLUSD",1769881502406,7.68904875,103.56,103.51,7.68904875]
["bitfinex","SOLUSD",1769881502607,11.86030771,103.56,103.5,11.87217756]
["bitfinex","SOLUSD",1769881502819,7.68904876,103.58,103.52,45.68206936]
["bitfinex","SOLUSD",1769881503118,4.17125897,103.58,103.53,7.68904875]
["bitfinex","SOLUSD",1769881503320,4.17125897,103.58,103.52,37.99302061]
["bitfinex","SOLUSD",1769881503321,1e-08,103.58,103.55,4.18312881]
["bitfinex","SOLUSD",1769881503622,1e-08,103.58,103.57,4.18312881]
["bitfinex","SOLUSD",1769881503927,1e-08,103.58,103.53,4.18312881]
["bitfinex","SOLUSD",1769881504098,4.17125896,103.55,103.5,24.15373263]
["bitfinex","SOLUSD",1769881504302,11.98070761,103.53,103.49,26.86]
["bitfinex","SOLUSD",1769881504514,11.98070761,103.51,103.46,36.14454983]
["bitfinex","SOLUSD",1769881504707,4.5,103.55,103.5,11.98070761]
["bitfinex","SOLUSD",1769881504909,4.5,103.55,103.51,11.98070761]
["bitfinex","SOLUSD",1769881505120,4.5,103.55,103.47,15.02549897]
["bitfinex","SOLUSD",1769881505121,11.98070762,103.58,103.52,12.94670451]
["bitfinex","SOLUSD",1769881505323,1e-08,103.58,103.52,26.84]
["bitfinex","SOLUSD",1769881505621,1e-08,103.58,103.48,4.27527085]
["bitfinex","SOLUSD",1769881505622,4.5,103.55,103.48,5.36086188]
["bitfinex","SOLUSD",1769881505823,11.98070761,103.53,103.47,24.16159273]
["bitfinex","SOLUSD",1769881506022,4.5,103.54,103.48,11.98070761]
["bitfinex","SOLUSD",1769881506205,14.15468701,103.58,103.51,11.98070761]
["bitfinex","SOLUSD",1769881506408,16.48070761,103.53,103.48,11.98070761]
["bitfinex","SOLUSD",1769881506608,4.5,103.53,103.48,11.98070761]
["bitfinex","SOLUSD",1769881506806,16.48070761,103.55,103.5,11.98070761]
["bitfinex","SOLUSD",1769881507006,16.48070761,103.57,103.51,11.98070761]
["bitfinex","SOLUSD",1769881507703,16.48070761,103.57,103.49,0.28432314]
["bitfinex","SOLUSD",1769881507704,16.48070761,103.57,103.52,11.98070761]
["bitfinex","SOLUSD",1769881507900,1e-08,103.58,103.54,11.98070761]
["bitfinex","SOLUSD",1769881508312,1e-08,103.58,103.55,11.98070761]
["bitfinex","SOLUSD",1769881508834,1e-08,103.58,103.53,0.47164721]
["bitfinex","SOLUSD",1769881509015,1e-08,103.58,103.55,21.63738758]
["bitfinex","SOLUSD",1769881509209,1e-08,103.58,103.55,45.7803137]
["bitfinex","SOLUSD",1769881509414,0.1,103.61,103.59,11.98070761]
["bitfinex","SOLUSD",1769881509709,4.5,103.62,103.56,5.36086188]
["bitfinex","SOLUSD",1769881509908,0.1,103.63,103.58,11.98070761]
["bitfinex","SOLUSD",1769881510124,4.6,103.63,103.58,11.98070761]
["bitfinex","SOLUSD",1769881510422,26.23056805,103.63,103.57,11.98070761]
["bitfinex","SOLUSD",1769881510624,4.5,103.6,103.55,21.63738758]
["bitfinex","SOLUSD",1769881510921,4.5,103.58,103.54,9.65783327]
["bitfinex","SOLUSD",1769881511126,4.5,103.6,103.55,11.98070761]
["bitfinex","SOLUSD",1769881511320,4.5,103.6,103.56,11.98070761]
["bitfinex","SOLUSD",1769881511526,16.48070761,103.6,103.54,21.63854088]
["bitfinex","SOLUSD",1769881511716,16.48651078,103.58,103.54,9.65783327]
["bitfinex","SOLUSD",1769881511919,4.5,103.57,103.52,29.51026231]
["bitfinex","SOLUSD",1769881512115,4.5,103.57,103.52,41.49677309]
["bitfinex","SOLUSD",1769881512312,11.98651078,103.58,103.52,29.51026231]
["bitfinex","SOLUSD",1769881512520,16.48651078,103.58,103.52,41.49677309]
["bitfinex","SOLUSD",1769881513024,16.48651078,103.58,103.53,9.65895803]
["bitfinex","SOLUSD",1769881513328,4.5,103.54,103.5,9.66159138]
["bitfinex","SOLUSD",1769881513626,16.48651078,103.56,103.51,9.66085988]
["bitfinex","SOLUSD",1769881513922,4.5,103.58,103.53,11.98651078]
["bitfinex","SOLUSD",1769881514222,4.5,103.58,103.52,15.02067324]
["bitfinex","SOLUSD",1769881514424,4.5,103.58,103.51,9.66060427]
["bitfinex","SOLUSD",1769881514425,16.48651078,103.55,103.51,9.66060427]
["bitfinex","SOLUSD",1769881514622,9.65459551,103.58,103.49,5.36086188]
["bitfinex","SOLUSD",1769881514623,16.48651078,103.54,103.49,9.66197924]
["bitfinex","SOLUSD",1769881514811,4.5,103.56,103.49,11.98651078]
["bitfinex","SOLUSD",1769881515017,4.5,103.56,103.52,9.65992748]
["bitfinex","SOLUSD",1769881515230,16.48651078,103.55,103.51,9.66090232]
["bitfinex","SOLUSD",1769881515726,11.98651078,103.56,103.51,9.66090232]
["bitfinex","SOLUSD",1769881515925,16.48651078,103.56,103.51,9.66090232]
["bitfinex","SOLUSD",1769881516128,4.5,103.56,103.51,21.6474131]
["bitfinex","SOLUSD",1769881516310,16.48651078,103.56,103.51,33.81315814]
["bitfinex","SOLUSD",1769881516722,4.27527085,103.59,103.54,11.98651078]
["bitfinex","SOLUSD",1769881516921,4.5,103.58,103.53,11.98651078]
["bitfinex","SOLUSD",1769881517236,16.48651078,103.58,103.53,9.65903602]
["bitfinex","SOLUSD",1769881517609,4.5,103.58,103.54,11.98651078]
["bitfinex","SOLUSD",1769881518021,16.48651078,103.6,103.53,34.09094923]
["bitfinex","SOLUSD",1769881518222,16.48651078,103.6,103.54,17.34737266]
["bitfinex","SOLUSD",1769881518528,16.48651078,103.62,103.55,0.28432314]
["bitfinex","SOLUSD",1769881518733,16.48651078,103.61,103.55,11.98651078]
["bitfinex","SOLUSD",1769881518936,11.98651078,103.59,103.53,45.79313687]
["bitfinex","SOLUSD",1769881519225,16.48651078,103.58,103.53,9.65903602]
["bitfinex","SOLUSD",1769881519606,4.6,103.63,103.57,11.98651078]
["bitfinex","SOLUSD",1769881519825,4.5,103.6,103.55,11.98651078]
["bitfinex","SOLUSD",1769881520027,4.5,103.62,103.57,11.98651078]
["bitfinex","SOLUSD",1769881520323,21.73639012,103.63,103.59,11.98651078]
["bitfinex","SOLUSD",1769881520324,0.1,103.63,103.59,11.98651078]
["bitfinex","SOLUSD",1769881520512,21.73624013,103.63,103.57,11.98651078]
["bitfinex","SOLUSD",1769881520714,16.48651078,103.62,103.55,17.34737266]
["bitfinex","SOLUSD",1769881520910,11.98651078,103.61,103.55,17.34737266]
["bitfinex","SOLUSD",1769881521117,11.98651078,103.6,103.55,9.65717044]
["bitfinex","SOLUSD",1769881521324,11.98651078,103.62,103.56,11.98651078]
["bitfinex","SOLUSD",1769881521517,16.48651078,103.62,103.56,17.34737266]
["bitfinex","SOLUSD",1769881521825,9.75046292,103.63,103.55,45.78660734]
["bitfinex","SOLUSD",1769881521826,16.48651078,103.6,103.55,45.78660734]
["bitfinex","SOLUSD",1769881522031,16.48651078,103.6,103.55,9.65717044]
["bitfinex","SOLUSD",1769881522326,16.48651078,103.59,103.55,9.65717044]
["bitfinex","SOLUSD",1769881522627,11.98651078,103.57,103.54,9.65781223]
["bitfinex","SOLUSD",1769881523329,16.48651078,103.57,103.52,33.80868812]
["bitfinex","SOLUSD",1769881523904,11.98651078,103.56,103.52,33.80868812]
["bitfinex","SOLUSD",1769881524104,16.48651078,103.57,103.52,33.80868812]
["bitfinex","SOLUSD",1769881524308,11.98651078,103.56,103.52,33.80868812]
["bitfinex","SOLUSD",1769881524518,4.5,103.57,103.52,33.80868812]
["bitfinex","SOLUSD",1769881524837,11.98651078,103.57,103.52,45.7951989]
["bitfinex","SOLUSD",1769881525207,16.48651078,103.58,103.52,45.7951989]
["bitfinex","SOLUSD",1769881525425,16.48651078,103.6,103.54,11.98651078]
["bitfinex","SOLUSD",1769881525616,16.48651078,103.6,103.55,11.98651078]
["bitfinex","SOLUSD",1769881526129,16.48651078,103.6,103.53,0.28432314]
["bitfinex","SOLUSD",1769881526331,4.5,103.6,103.55,11.98651078]
["bitfinex","SOLUSD",1769881526723,4.5,103.6,103.54,17.34737266]
["bitfinex","SOLUSD",1769881526724,16.48651078,103.6,103.54,17.34737266]
["bitfinex","SOLUSD",1769881527120,4.5,103.59,103.54,17.34737266]
["bitfinex","SOLUSD",1769881527320,16.48651078,103.57,103.52,45.7951989]
["bitfinex","SOLUSD",1769881527634,4.6,103.63,103.57,5.36086188]
["bitfinex","SOLUSD",1769881527832,4.6,103.63,103.59,11.98651078]
["bitfinex","SOLUSD",1769881528039,4.6,103.63,103.57,5.36086188]
["bitfinex","SOLUSD",1769881528040,0.1,103.63,103.6,11.98651078]
["bitfinex","SOLUSD",1769881528243,4.5,103.65,103.59,11.98651078]
["bitfinex","SOLUSD",1769881528448,16.48651078,103.65,103.6,11.98651078]
["bitfinex","SOLUSD",1769881528739,4.5,103.65,103.61,11.98651078]
["bitfinex","SOLUSD",1769881528916,4.5,103.67,103.61,11.98651078]
["bitfinex","SOLUSD",1769881529110,4.5,103.67,103.63,11.98651078]
["bitfinex","SOLUSD",1769881529314,4.5,103.68,103.64,9.64878425]
["bitfinex","SOLUSD",1769881529544,4.5,103.7,103.65,11.98651078]
["bitfinex","SOLUSD",1769881529784,4.6,103.72,103.67,11.98651078]
["bitfinex","SOLUSD",1769881530031,4.6,103.72,103.65,11.98651078]
["bitfinex","SOLUSD",1769881530032,16.48651078,103.71,103.65,11.98651078]
["bitfinex","SOLUSD",1769881530420,16.48651078,103.71,103.64,43.69120075]
["bitfinex","SOLUSD",1769881530421,4.5,103.71,103.64,51.11811754]
["bitfinex","SOLUSD",1769881530733,0.1,103.72,103.68,11.98651078]
["bitfinex","SOLUSD",1769881530940,4.5,103.71,103.66,11.98651078]
["bitfinex","SOLUSD",1769881531145,4.5,103.71,103.67,11.98651078]
["bitfinex","SOLUSD",1769881531347,12.08651078,103.72,103.68,9.64506172]
["bitfinex","SOLUSD",1769881531524,0.1,103.72,103.68,45.74422682]
["bitfinex","SOLUSD",1769881531841,16.48651078,103.75,103.7,17.34737266]
["bitfinex","SOLUSD",1769881532040,4.5,103.75,103.7,17.34737266]
["bitfinex","SOLUSD",1769881532331,4.5,103.75,103.71,11.98651078]
["bitfinex","SOLUSD",1769881532735,16.48651078,103.77,103.72,11.98651078]
["bitfinex","SOLUSD",1769881532939,9.63498755,103.79,103.69,5.36086188]
["bitfinex","SOLUSD",1769881532940,16.48651078,103.79,103.73,11.98651078]
["bitfinex","SOLUSD",1769881533123,4.5,103.81,103.75,11.98651078]
["bitfinex","SOLUSD",1769881533317,4.5,103.8,103.74,36.08485156]
["bitfinex","SOLUSD",1769881533532,12.15643397,103.79,103.74,31.75477475]
["bitfinex","SOLUSD",1769881533730,12.15643397,103.79,103.76,9.63728068]
["bitfinex","SOLUSD",1769881534034,9.63320344,103.81,103.76,33.7313439]
["bitfinex","SOLUSD",1769881534035,4.5,103.81,103.76,33.7313439]
["bitfinex","SOLUSD",1769881534234,12.15643397,103.81,103.76,41.38777787]
["bitfinex","SOLUSD",1769881534450,4.5,103.81,103.76,9.63728068]
["bitfinex","SOLUSD",1769881534657,4.8223588,103.82,103.77,7.65643397]
["bitfinex","SOLUSD",1769881534868,4.8223588,103.82,103.78,7.65643397]
["bitfinex","SOLUSD",1769881535164,12.47879277,103.82,103.76,33.7313439]
["bitfinex","SOLUSD",1769881535339,12.15643397,103.81,103.76,7.65643397]
["bitfinex","SOLUSD",1769881535666,4.5,103.77,103.73,21.58223422]
["bitfinex","SOLUSD",1769881535960,11.9425474,103.75,103.7,11.9425474]
["bitfinex","SOLUSD",1769881536155,16.4425474,103.74,103.7,9.64304229]
["bitfinex","SOLUSD",1769881536454,4.5,103.73,103.7,9.64304229]
["bitfinex","SOLUSD",1769881536663,4.5,103.72,103.67,9.64528697]
["bitfinex","SOLUSD",1769881537041,16.4425474,103.7,103.65,9.6471551]
["bitfinex","SOLUSD",1769881537247,4.5,103.68,103.64,9.64865034]
["bitfinex","SOLUSD",1769881537434,16.4425474,103.72,103.67,11.9425474]
["bitfinex","SOLUSD",1769881537642,4.5,103.76,103.66,4.27527085]
["bitfinex","SOLUSD",1769881537939,16.4425474,103.78,103.73,11.9425474]
["bitfinex","SOLUSD",1769881538150,25.58412291,103.81,103.67,0.46829343]
["bitfinex","SOLUSD",1769881538151,11.9425474,103.8,103.74,11.9425474]
["bitfinex","SOLUSD",1769881538352,4.5,103.79,103.74,11.9425474]
["bitfinex","SOLUSD",1769881538552,4.5,103.79,103.75,11.9425474]
["bitfinex","SOLUSD",1769881538742,4.8223588,103.82,103.78,11.9425474]
["bitfinex","SOLUSD",1769881538943,11.9425474,103.85,103.8,11.9425474]
["bitfinex","SOLUSD",1769881539144,11.9425474,103.83,103.78,16.24082874]
["bitfinex","SOLUSD",1769881539346,11.9425474,103.84,103.79,21.57738697]
["bitfinex","SOLUSD",1769881539962,11.9425474,103.83,103.79,9.63483957]
["bitfinex","SOLUSD",1769881540259,11.9425474,103.81,103.76,11.9425474]
["bitfinex","SOLUSD",1769881540458,11.9425474,103.8,103.76,9.63713851]
["bitfinex","SOLUSD",1769881540959,4.26439435,103.79,103.74,16.24082874]
["bitfinex","SOLUSD",1769881541160,4.26439435,103.78,103.74,9.63923847]
["bitfinex","SOLUSD",1769881541339,4.31339992,103.82,103.76,13.82084503]
["bitfinex","SOLUSD",1769881541544,16.25594732,103.84,103.79,11.9425474]
["bitfinex","SOLUSD",1769881541751,4.31339992,103.84,103.79,11.9425474]
["bitfinex","SOLUSD",1769881541952,16.25594732,103.84,103.79,11.9425474]
["bitfinex","SOLUSD",1769881542146,4.31339992,103.84,103.79,11.9425474]
["bitfinex","SOLUSD",1769881542352,16.25594732,103.86,103.81,11.9425474]
["bitfinex","SOLUSD",1769881542547,4.31339992,103.86,103.82,11.9425474]
["bitfinex","SOLUSD",1769881542850,6.06268574,103.88,103.85,4.18328296]
["bitfinex","SOLUSD",1769881543148,12.1425474,103.92,103.87,11.9425474]
["bitfinex","SOLUSD",1769881543352,11.9425474,103.91,103.86,9.62834585]
["bitfinex","SOLUSD",1769881543546,11.9425474,103.91,103.86,21.57089325]
["bitfinex","SOLUSD",1769881543960,4.51339992,103.92,103.77,4.18328296]
["bitfinex","SOLUSD",1769881543961,4.31339992,103.88,103.77,4.18328296]
["bitfinex","SOLUSD",1769881544164,11.9425474,103.85,103.8,11.9425474]
["bitfinex","SOLUSD",1769881544338,4.31339992,103.85,103.82,9.63124635]
["bitfinex","SOLUSD",1769881544538,11.9425474,103.87,103.83,9.63023121]
["bitfinex","SOLUSD",1769881544742,11.9425474,103.88,103.83,9.63023121]
["bitfinex","SOLUSD",1769881544947,11.9425474,103.87,103.83,9.63023121]
["bitfinex","SOLUSD",1769881545342,11.9425474,103.88,103.83,9.63023121]
["bitfinex","SOLUSD",1769881545547,11.9425474,103.88,103.83,21.57277861]
["bitfinex","SOLUSD",1769881546342,11.9425474,103.88,103.83,9.63023121]
["bitfinex","SOLUSD",1769881546572,16.25594732,103.88,103.83,21.57277861]
["bitfinex","SOLUSD",1769881546775,11.9425474,103.87,103.83,9.63023121]
["bitfinex","SOLUSD",1769881547545,16.25594732,103.88,103.83,9.63023121]
["bitfinex","SOLUSD",1769881547748,11.9425474,103.87,103.83,9.63023121]
["bitfinex","SOLUSD",1769881548166,11.9425474,103.84,103.8,13.81696538]
["bitfinex","SOLUSD",1769881548363,11.9425474,103.84,103.8,9.63368242]
["bitfinex","SOLUSD",1769881548571,4.31339992,103.85,103.8,9.63368242]
["bitfinex","SOLUSD",1769881548774,11.9425474,103.84,103.8,9.63368242]
["bitfinex","SOLUSD",1769881549164,16.25594732,103.87,103.82,16.12583036]
["bitfinex","SOLUSD",1769881549570,11.9425474,103.86,103.82,4.18328296]
["bitfinex","SOLUSD",1769881549774,11.9425474,103.85,103.8,49.8442912]
["bitfinex","SOLUSD",1769881550265,11.9425474,103.86,103.81,16.12583036]
["bitfinex","SOLUSD",1769881550765,11.9425474,103.86,103.82,9.63205548]
["bitfinex","SOLUSD",1769881551270,16.25594732,103.84,103.79,11.9425474]
["bitfinex","SOLUSD",1769881551476,18.21535271,103.88,103.83,4.18328296]
["bitfinex","SOLUSD",1769881551664,11.9425474,103.87,103.82,16.12583036]
["bitfinex","SOLUSD",1769881551871,11.9425474,103.86,103.81,16.12583036]
["bitfinex","SOLUSD",1769881552058,16.25594732,103.85,103.81,9.63264089]
["bitfinex","SOLUSD",1769881552259,1.20342736,103.87,103.81,9.63264089]
["bitfinex","SOLUSD",1769881552260,11.9425474,103.86,103.81,25.75847125]
["bitfinex","SOLUSD",1769881552464,16.25594732,103.86,103.81,25.75847125]
["bitfinex","SOLUSD",1769881552662,16.25594732,103.88,103.83,25.75695816]
["bitfinex","SOLUSD",1769881553184,11.9425474,103.87,103.82,11.9425474]
["bitfinex","SOLUSD",1769881553674,16.25594732,103.88,103.83,11.9425474]
["bitfinex","SOLUSD",1769881553899,4.31339992,103.87,103.82,11.9425474]
["bitfinex","SOLUSD",1769881554057,16.25594732,103.87,103.82,11.9425474]
["bitfinex","SOLUSD",1769881554255,4.31339992,103.85,103.81,9.63231885]
["bitfinex","SOLUSD",1769881554458,4.31339992,103.84,103.81,9.63231885]
["bitfinex","SOLUSD",1769881554676,4.31339992,103.85,103.81,9.63298333]
["bitfinex","SOLUSD",1769881554874,4.31339992,103.84,103.78,32.12086188]
["bitfinex","SOLUSD",1769881555057,16.25594732,103.82,103.78,9.63547557]
["bitfinex","SOLUSD",1769881555259,16.25594732,103.81,103.76,11.9425474]
["bitfinex","SOLUSD",1769881555460,33.69955408,103.86,103.76,9.63698416]
["bitfinex","SOLUSD",1769881555461,16.25594732,103.8,103.76,9.63698416]
["bitfinex","SOLUSD",1769881555660,4.27527085,103.85,103.76,9.63698416]
["bitfinex","SOLUSD",1769881555661,4.31339992,103.82,103.76,28.27610872]
["bitfinex","SOLUSD",1769881555968,11.9425474,103.84,103.8,9.63380261]
["bitfinex","SOLUSD",1769881556275,15.10640849,103.87,103.81,16.12583036]
["bitfinex","SOLUSD",1769881556276,11.9425474,103.87,103.81,16.12583036]
["bitfinex","SOLUSD",1769881556477,11.9425474,103.86,103.81,16.12583036]
["bitfinex","SOLUSD",1769881556857,11.9425474,103.87,103.82,9.63205548]
["bitfinex","SOLUSD",1769881557058,11.9425474,103.84,103.79,4.18328296]
["bitfinex","SOLUSD",1769881557255,11.9425474,103.84,103.79,16.12583036]
["bitfinex","SOLUSD",1769881557482,11.9425474,103.84,103.8,9.63321577]
["bitfinex","SOLUSD",1769881557662,7.64907244,103.84,103.8,9.63321577]
["bitfinex","SOLUSD",1769881557861,7.64907244,103.84,103.79,13.81783299]
["bitfinex","SOLUSD",1769881558076,7.64907244,103.84,103.77,4.18328296]
["bitfinex","SOLUSD",1769881558077,4.31339992,103.83,103.77,4.18328296]
["bitfinex","SOLUSD",1769881558271,11.96247236,103.82,103.77,4.18328296]
["bitfinex","SOLUSD",1769881558464,7.64907244,103.81,103.77,9.63639824]
["bitfinex","SOLUSD",1769881558768,7.64907244,103.82,103.77,7.64907244]
["bitfinex","SOLUSD",1769881558956,4.31339992,103.81,103.77,9.63669654]
["bitfinex","SOLUSD",1769881559277,7.64907244,103.8,103.76,9.637487]
["bitfinex","SOLUSD",1769881559484,7.64907244,103.82,103.77,11.8323554]
["bitfinex","SOLUSD",1769881559868,11.96247236,103.82,103.77,11.8323554]
["bitfinex","SOLUSD",1769881560172,7.64907244,103.85,103.8,11.8323554]
["bitfinex","SOLUSD",1769881560358,21.59105179,103.86,103.81,7.64907244]
["bitfinex","SOLUSD",1769881560760,11.96247236,103.83,103.78,9.63576797]
["bitfinex","SOLUSD",1769881560967,11.96247236,103.83,103.78,17.28484041]
["bitfinex","SOLUSD",1769881561258,7.64907244,103.81,103.77,9.63639748]
["bitfinex","SOLUSD",1769881561580,7.64907244,103.8,103.77,9.63639748]
["bitfinex","SOLUSD",1769881561883,7.64907244,103.79,103.75,13.82154675]
["bitfinex","SOLUSD",1769881562062,7.64907244,103.8,103.76,4.18328296]
["bitfinex","SOLUSD",1769881562258,4.31339992,103.81,103.76,4.18328296]
["bitfinex","SOLUSD",1769881562459,4.31339992,103.81,103.75,4.18328296]
["bitfinex","SOLUSD",1769881562668,7.64907244,103.79,103.75,4.18328296]
["bitfinex","SOLUSD",1769881563071,7.64907244,103.8,103.77,4.18328296]
["bitfinex","SOLUSD",1769881563277,4.31339992,103.82,103.77,11.8323554]
["bitfinex","SOLUSD",1769881563486,7.64907244,103.81,103.77,4.18328296]
["bitfinex","SOLUSD",1769881563981,7.64907244,103.8,103.76,41.38070355]
["bitfinex","SOLUSD",1769881564186,9.63220196,103.82,103.72,8.45855381]
["bitfinex","SOLUSD",1769881564187,11.96247236,103.78,103.72,8.45855381]
["bitfinex","SOLUSD",1769881564394,11.96247236,103.78,103.73,11.8323554]
["bitfinex","SOLUSD",1769881564687,11.96247236,103.78,103.71,4.18328296]
["bitfinex","SOLUSD",1769881564688,7.64907244,103.75,103.71,4.18328296]
["bitfinex","SOLUSD",1769881564887,7.64907244,103.75,103.69,26.76]
["bitfinex","SOLUSD",1769881564888,7.64907244,103.74,103.69,4.18328296]
["bitfinex","SOLUSD",1769881565070,7.64907244,103.74,103.7,9.64303462]
["bitfinex","SOLUSD",1769881565580,24.09322631,103.77,103.69,13.82715716]
["bitfinex","SOLUSD",1769881565581,4.31339992,103.73,103.69,13.82715716]
["bitfinex","SOLUSD",1769881565767,7.64907244,103.72,103.69,13.82715716]
["bitfinex","SOLUSD",1769881565963,4.31339992,103.75,103.69,13.82715716]
["bitfinex","SOLUSD",1769881566163,4.31339992,103.75,103.69,45.58655846]
["bitfinex","SOLUSD",1769881566164,11.96247236,103.75,103.69,45.58655846]
["bitfinex","SOLUSD",1769881566584,7.64907244,103.74,103.69,45.58655846]
["bitfinex","SOLUSD",1769881566785,7.64907244,103.76,103.7,7.64907244]
["bitfinex","SOLUSD",1769881566967,7.64907244,103.75,103.71,9.64227171]
["bitfinex","SOLUSD",1769881567379,7.64907244,103.73,103.69,4.18328296]
["bitfinex","SOLUSD",1769881567585,7.64907244,103.7,103.69,4.18328296]
["bitfinex","SOLUSD",1769881567767,4.49223538,103.71,103.69,4.18328296]
["bitfinex","SOLUSD",1769881568385,7.64907244,103.68,103.63,24.1234417]
["bitfinex","SOLUSD",1769881568585,7.64907244,103.65,103.62,9.65047365]
["bitfinex","SOLUSD",1769881568765,7.64907244,103.65,103.61,9.65134305]
["bitfinex","SOLUSD",1769881568965,7.64907244,103.66,103.61,9.65157803]
["bitfinex","SOLUSD",1769881569161,7.64907244,103.65,103.61,9.65157803]
["bitfinex","SOLUSD",1769881569486,7.64907244,103.62,103.6,0.2]
["bitfinex","SOLUSD",1769881569782,11.98145347,103.62,103.6,0.2]
["bitfinex","SOLUSD",1769881570088,11.98145347,103.63,103.6,0.2]
["bitfinex","SOLUSD",1769881570380,16.47368885,103.62,103.6,0.2]
["bitfinex","SOLUSD",1769881570761,11.98145347,103.62,103.6,0.2]
["bitfinex","SOLUSD",1769881570965,16.47368885,103.61,103.55,4.23751428]
["bitfinex","SOLUSD",1769881571184,11.98145347,103.58,103.55,9.65694681]
["bitfinex","SOLUSD",1769881571487,9.65160983,103.61,103.55,9.65694681]
["bitfinex","SOLUSD",1769881571488,11.98145347,103.59,103.55,9.65694681]
["bitfinex","SOLUSD",1769881571689,11.98145347,103.59,103.55,13.89446109]
["bitfinex","SOLUSD",1769881573668,11.9876548,103.57,103.53,8.71278513]
["bitfinex","SOLUSD",1769881573990,16.47989018,103.54,103.51,5.00775155]
["bitfinex","SOLUSD",1769881574190,16.47989018,103.56,103.51,9.24526583]
["bitfinex","SOLUSD",1769881574367,16.47989018,103.57,103.51,30.89358088]
["bitfinex","SOLUSD",1769881574567,16.47989018,103.57,103.53,9.65903602]
["bitfinex","SOLUSD",1769881575488,11.9876548,103.56,103.52,13.89740219]
["bitfinex","SOLUSD",1769881575688,11.9876548,103.55,103.51,14.66842319]
["bitfinex","SOLUSD",1769881575873,11.9876548,103.54,103.51,9.66067164]
["bitfinex","SOLUSD",1769881576270,16.47989018,103.57,103.52,13.89746996]
["bitfinex","SOLUSD",1769881576665,16.47989018,103.57,103.52,38.04739268]
["bitfinex","SOLUSD",1769881576865,4.49223538,103.56,103.52,9.65995568]
["bitfinex","SOLUSD",1769881577071,16.47989018,103.55,103.51,9.66077202]
["bitfinex","SOLUSD",1769881577272,4.27527085,103.61,103.51,9.66077202]
["bitfinex","SOLUSD",1769881577273,4.49223538,103.57,103.52,9.65962308]
["bitfinex","SOLUSD",1769881577486,4.49223538,103.59,103.53,4.23751428]
["bitfinex","SOLUSD",1769881577790,11.9876548,103.56,103.52,9.65962308]
["bitfinex","SOLUSD",1769881578166,11.9876548,103.55,103.52,9.65962308]
["bitfinex","SOLUSD",1769881578370,11.9876548,103.55,103.51,13.89824197]
["bitfinex","SOLUSD",1769881578669,16.47989018,103.56,103.51,4.23751428]
["bitfinex","SOLUSD",1769881578886,11.9876548,103.55,103.51,4.23751428]
["bitfinex","SOLUSD",1769881579191,16.47989018,103.56,103.51,38.05062144]
["bitfinex","SOLUSD",1769881580472,4.49223538,103.56,103.51,50.03827624]
["bitfinex","SOLUSD",1769881580672,16.47989018,103.56,103.51,38.05062144]
["bitfinex","SOLUSD",1769881580868,4.49223538,103.55,103.51,9.66085134]
["bitfinex","SOLUSD",1769881581078,11.9876548,103.56,103.5,5.01488098]
["bitfinex","SOLUSD",1769881581079,11.9876548,103.53,103.5,5.01488098]
["bitfinex","SOLUSD",1769881581369,11.9876548,103.53,103.48,4.23751428]
["bitfinex","SOLUSD",1769881581370,11.9876548,103.52,103.48,4.23751428]
["bitfinex","SOLUSD",1769881581571,11.9876548,103.52,103.48,9.66362505]
["bitfinex","SOLUSD",1769881581773,11.9876548,103.49,103.46,14.67451691]
["bitfinex","SOLUSD",1769881582096,11.9876548,103.48,103.44,9.86670918]
["bitfinex","SOLUSD",1769881582392,16.47989018,103.49,103.45,9.66629789]
["bitfinex","SOLUSD",1769881582688,11.9876548,103.48,103.45,9.6658242]
["bitfinex","SOLUSD",1769881582896,16.47989018,103.49,103.45,9.6658242]
["bitfinex","SOLUSD",1769881583105,4.49223538,103.49,103.45,9.6658242]
["bitfinex","SOLUSD",1769881583266,11.9876548,103.48,103.45,9.6658242]
["bitfinex","SOLUSD",1769881583470,16.47989018,103.49,103.45,9.6658242]
["bitfinex","SOLUSD",1769881583891,4.49223538,103.51,103.46,4.23751428]
["bitfinex","SOLUSD",1769881584072,16.47989018,103.52,103.46,16.22516908]
["bitfinex","SOLUSD",1769881584267,16.47989018,103.52,103.46,4.23751428]
["bitfinex","SOLUSD",1769881584268,11.9876548,103.51,103.46,4.23751428]
["bitfinex","SOLUSD",1769881584685,11.9876548,103.5,103.45,33.83208809]
["bitfinex","SOLUSD",1769881584880,16.47989018,103.49,103.45,33.83208809]
["bitfinex","SOLUSD",1769881585483,4.49223538,103.49,103.45,33.83208809]
["bitfinex","SOLUSD",1769881585689,4.49223538,103.51,103.46,16.22516908]
["bitfinex","SOLUSD",1769881586381,11.9876548,103.52,103.46,16.22516908]
["bitfinex","SOLUSD",1769881586576,4.49223538,103.53,103.48,4.23751428]
["bitfinex","SOLUSD",1769881586776,16.47989018,103.53,103.48,4.23751428]
["bitfinex","SOLUSD",1769881587002,4.49223538,103.52,103.48,9.66294196]
["bitfinex","SOLUSD",1769881587300,16.47989018,103.51,103.47,9.66394729]
["bitfinex","SOLUSD",1769881587592,16.47989018,103.51,103.42,48.34206948]
["bitfinex","SOLUSD",1769881587593,4.44731302,103.46,103.35,9.67575467]
["bitfinex","SOLUSD",1769881587800,11.9876548,103.36,103.33,4.23751428]
["bitfinex","SOLUSD",1769881588103,4.44731302,103.39,103.31,4.23751428]
["bitfinex","SOLUSD",1769881588104,11.9876548,103.35,103.31,4.23751428]
["bitfinex","SOLUSD",1769881588299,4.44731302,103.37,103.31,4.23751428]
["bitfinex","SOLUSD",1769881588300,11.9876548,103.37,103.33,9.67759502]
["bitfinex","SOLUSD",1769881588602,11.9876548,103.36,103.32,13.91540135]
["bitfinex","SOLUSD",1769881588780,4.44731302,103.39,103.32,13.91540135]
["bitfinex","SOLUSD",1769881588781,11.9876548,103.35,103.32,4.23751428]
["bitfinex","SOLUSD",1769881589305,11.9876548,103.34,103.3,4.23751428]
["bitfinex","SOLUSD",1769881589678,11.9876548,103.33,103.29,0.3223588]
["bitfinex","SOLUSD",1769881589886,11.9876548,103.32,103.29,0.3223588]
["bitfinex","SOLUSD",1769881590285,11.9876548,103.3,103.26,9.68350049]
["bitfinex","SOLUSD",1769881590592,11.9876548,103.29,103.25,13.92256372]
["bitfinex","SOLUSD",1769881590792,11.9876548,103.28,103.24,9.68598828]
["bitfinex","SOLUSD",1769881590995,11.9876548,103.27,103.23,13.92438779]
["bitfinex","SOLUSD",1769881591199,11.9876548,103.3,103.24,4.23751428]
["bitfinex","SOLUSD",1769881591382,11.9876548,103.29,103.24,4.23751428]
["bitfinex","SOLUSD",1769881592007,4.40283988,103.34,103.26,4.23751428]
["bitfinex","SOLUSD",1769881592327,11.9876548,103.33,103.27,4.23751428]
["bitfinex","SOLUSD",1769881592606,11.9876548,103.34,103.28,9.59837616]
["bitfinex","SOLUSD",1769881592783,11.9876548,103.33,103.28,4.23751428]
["bitfinex","SOLUSD",1769881593097,11.9876548,103.33,103.26,16.26292565]
["bitfinex","SOLUSD",1769881593098,11.9876548,103.34,103.29,13.91899361]
["bitfinex","SOLUSD",1769881593303,11.9876548,103.35,103.3,4.23751428]
["bitfinex","SOLUSD",1769881593506,16.39049468,103.36,103.3,4.23751428]
["bitfinex","SOLUSD",1769881593686,11.9876548,103.37,103.32,4.23751428]
["bitfinex","SOLUSD",1769881593889,4.40283988,103.39,103.32,4.23751428]
["bitfinex","SOLUSD",1769881593890,11.9876548,103.38,103.32,4.23751428]
["bitfinex","SOLUSD",1769881594389,11.9876548,103.33,103.29,9.68147933]
["bitfinex","SOLUSD",1769881594600,30.74006176,103.44,103.28,9.68231565]
["bitfinex","SOLUSD",1769881594601,16.39049468,103.32,103.28,9.68231565]
["bitfinex","SOLUSD",1769881594803,11.9876548,103.31,103.27,9.68313719]
["bitfinex","SOLUSD",1769881595001,11.9876548,103.3,103.26,38.13253654]
["bitfinex","SOLUSD",1769881595207,11.9876548,103.33,103.27,4.23751428]
["bitfinex","SOLUSD",1769881595401,11.9876548,103.33,103.27,9.59837616]
["bitfinex","SOLUSD",1769881595791,4.40283988,103.34,103.27,9.59837616]
["bitfinex","SOLUSD",1769881596103,11.9876548,103.31,103.26,43.49339842]
["bitfinex","SOLUSD",1769881596402,11.9876548,103.31,103.26,38.13253654]
["bitfinex","SOLUSD",1769881596985,11.9876548,103.3,103.26,38.13253654]
["bitfinex","SOLUSD",1769881597208,11.9876548,103.29,103.26,9.68429207]
["bitfinex","SOLUSD",1769881597714,11.9876548,103.33,103.28,4.22216786]
["bitfinex","SOLUSD",1769881597886,11.9876548,103.32,103.28,4.22216786]
["bitfinex","SOLUSD",1769881598087,11.9876548,103.31,103.26,38.11719012]
["bitfinex","SOLUSD",1769881598590,11.9876548,103.32,103.26,38.11719012]
["bitfinex","SOLUSD",1769881598797,11.9876548,103.32,103.26,33.89502226]
["bitfinex","SOLUSD",1769881598999,11.9876548,103.32,103.27,4.22216786]
["bitfinex","SOLUSD",1769881599203,11.9876548,103.31,103.27,4.22216786]
["bitfinex","SOLUSD",1769881599396,11.9876548,103.3,103.26,9.68429207]
["bitfinex","SOLUSD",1769881599707,11.9876548,103.29,103.25,13.90720989]
["bitfinex","SOLUSD",1769881600129,11.9876548,103.26,103.21,9.28092416]
["bitfinex","SOLUSD",1769881600408,11.9876548,103.29,103.25,9.68512575]
["bitfinex","SOLUSD",1769881600584,11.9876548,103.29,103.25,13.90729361]
["bitfinex","SOLUSD",1769881601708,11.9876548,103.27,103.23,4.16215858]
["bitfinex","SOLUSD",1769881601891,11.9876548,103.26,103.22,9.68802307]
["bitfinex","SOLUSD",1769881602093,11.9876548,103.24,103.21,13.85092673]
["bitfinex","SOLUSD",1769881602290,11.9876548,103.24,103.2,9.78977862]
["bitfinex","SOLUSD",1769881602605,11.9876548,103.23,103.2,9.78977862]
["bitfinex","SOLUSD",1769881602906,11.9876548,103.22,103.2,0.1]
["bitfinex","SOLUSD",1769881603090,11.9876548,103.21,103.18,0.2]
["bitfinex","SOLUSD",1769881604594,11.9876548,103.21,103.18,9.89177695]
["bitfinex","SOLUSD",1769881604798,11.9876548,103.21,103.18,0.2]
["bitfinex","SOLUSD",1769881605410,4.27527085,103.27,103.19,4.16215858]
["bitfinex","SOLUSD",1769881605590,11.9876548,103.26,103.2,4.16215858]
["bitfinex","SOLUSD",1769881605911,11.9876548,103.29,103.24,4.16215858]
["bitfinex","SOLUSD",1769881606085,11.9876548,103.3,103.24,4.16215858]
["bitfinex","SOLUSD",1769881606291,11.9876548,103.29,103.24,4.16215858]
["bitfinex","SOLUSD",1769881606488,11.9876548,103.28,103.24,4.16215858]
["bitfinex","SOLUSD",1769881606693,11.9876548,103.26,103.22,9.68786879]
["bitfinex","SOLUSD",1769881607110,11.9876548,103.25,103.21,9.68889667]
["bitfinex","SOLUSD",1769881607501,11.9876548,103.24,103.21,9.68889667]
["bitfinex","SOLUSD",1769881607699,11.9876548,103.22,103.19,9.68997935]
["bitfinex","SOLUSD",1769881607908,11.9876548,103.22,103.18,14.05371161]
["bitfinex","SOLUSD",1769881608293,4.27408058,103.24,103.19,9.6908404]
["bitfinex","SOLUSD",1769881608509,11.9876548,103.22,103.19,9.6908404]
["bitfinex","SOLUSD",1769881608816,11.9876548,103.23,103.19,9.6908404]
["bitfinex","SOLUSD",1769881608996,4.27408058,103.23,103.18,0.2]
["bitfinex","SOLUSD",1769881609208,11.9876548,103.2,103.18,0.2]
["bitfinex","SOLUSD",1769881609805,11.9876548,103.21,103.18,9.8914943]
["bitfinex","SOLUSD",1769881610404,11.9876548,103.22,103.18,14.05365288]
["bitfinex","SOLUSD",1769881610613,11.9876548,103.21,103.18,9.8914943]
["bitfinex","SOLUSD",1769881611012,11.9876548,103.2,103.18,0.2]
["bitfinex","SOLUSD",1769881611896,33.90499335,103.23,103.13,64.0216224]
["bitfinex","SOLUSD",1769881611897,11.9876548,103.19,103.13,14.45389527]
["bitfinex","SOLUSD",1769881612097,11.9876548,103.18,103.14,9.69555943]
["bitfinex","SOLUSD",1769881612310,11.9876548,103.21,103.15,4.16215858]
["bitfinex","SOLUSD",1769881612508,11.9876548,103.21,103.16,13.8558383]
["bitfinex","SOLUSD",1769881612812,11.9876548,103.21,103.16,38.0900376]
["bitfinex","SOLUSD",1769881612995,11.9876548,103.2,103.16,13.8558383]
["bitfinex","SOLUSD",1769881613195,11.9876548,103.18,103.13,5.11588824]
["bitfinex","SOLUSD",1769881613410,11.9876548,103.17,103.13,4.26215858]
["bitfinex","SOLUSD",1769881613607,11.9876548,103.16,103.13,4.26215858]
["bitfinex","SOLUSD",1769881613898,11.9876548,103.16,103.13,0.1]
["bitfinex","SOLUSD",1769881614517,11.9876548,103.16,103.13,9.7964594]
["bitfinex","SOLUSD",1769881614817,11.9876548,103.17,103.13,9.7964594]
["bitfinex","SOLUSD",1769881615012,13.79792312,103.18,103.13,9.7964594]
["bitfinex","SOLUSD",1769881615013,11.9876548,103.15,103.13,0.1]
["bitfinex","SOLUSD",1769881615219,0.0410584,103.16,103.12,0.1]
["bitfinex","SOLUSD",1769881615412,11.9876548,103.15,103.12,0.1]
["bitfinex","SOLUSD",1769881615611,29.09527085,103.2,103.12,0.1]
["bitfinex","SOLUSD",1769881615796,11.9876548,103.15,103.12,9.79740552]
["bitfinex","SOLUSD",1769881616518,9.68992248,103.2,103.13,4.16215858]
["bitfinex","SOLUSD",1769881616820,11.9876548,103.14,103.1,9.69915433]
["bitfinex","SOLUSD",1769881617013,11.9876548,103.13,103.1,9.69915433]
["bitfinex","SOLUSD",1769881617409,50.17765433,103.2,103.09,0.3223588]
["bitfinex","SOLUSD",1769881617410,11.9876548,103.11,103.09,0.3223588]
["bitfinex","SOLUSD",1769881617614,11.9876548,103.14,103.1,13.86147962]
["bitfinex","SOLUSD",1769881617817,11.9876548,103.11,103.09,0.3223588]
["bitfinex","SOLUSD",1769881619621,3.86719207,103.16,103.1,4.16215858]
["bitfinex","SOLUSD",1769881619833,1.21135768,103.19,103.1,4.16215858]
["bitfinex","SOLUSD",1769881619834,13.56049857,103.17,103.1,4.16215858]
["bitfinex","SOLUSD",1769881620021,11.9876548,103.15,103.1,4.16215858]
["bitfinex","SOLUSD",1769881620319,14.76965255,103.19,103.11,4.16215858]
["bitfinex","SOLUSD",1769881620519,3.86719207,103.11,103.05,33.48635277]
["bitfinex","SOLUSD",1769881620719,3.86719207,103.11,103.05,5.0652605]
["bitfinex","SOLUSD",1769881620720,11.9876548,103.07,103.05,5.0652605]
["bitfinex","SOLUSD",1769881620915,11.9876548,103.06,103.04,0.2]
["bitfinex","SOLUSD",1769881621103,11.9876548,103.05,103.04,0.2]
["bitfinex","SOLUSD",1769881621419,11.9876548,103.05,103.0,4.16215858]
["bitfinex","SOLUSD",1769881621618,11.9876548,103.03,102.98,4.16215858]
["bitfinex","SOLUSD",1769881621804,11.9876548,103.04,102.99,13.87182366]
["bitfinex","SOLUSD",1769881621996,11.9876548,103.04,103.0,4.16215858]
["bitfinex","SOLUSD",1769881622197,11.9876548,103.06,103.01,4.16215858]
["bitfinex","SOLUSD",1769881622613,11.9876548,103.03,102.99,13.87182366]
["bitfinex","SOLUSD",1769881622815,3.71480925,103.06,102.99,33.98386645]
["bitfinex","SOLUSD",1769881623023,3.71480925,103.06,103.01,4.16215858]
["bitfinex","SOLUSD",1769881623024,11.9876548,103.06,103.01,4.16215858]
["bitfinex","SOLUSD",1769881623322,11.9876548,103.05,103.01,4.16215858]
["bitfinex","SOLUSD",1769881623620,11.9876548,103.05,103.0,4.16215858]
["bitfinex","SOLUSD",1769881624002,11.9876548,103.04,102.99,9.70966508]
["bitfinex","SOLUSD",1769881624203,11.9876548,103.03,102.99,13.87182366]
["bitfinex","SOLUSD",1769881624409,11.8907448,103.03,102.99,13.87182366]
["bitfinex","SOLUSD",1769881624608,15.70246405,103.05,102.99,38.14602503]
["bitfinex","SOLUSD",1769881624810,11.9876548,103.03,102.99,13.87182366]
["bitfinex","SOLUSD",1769881625008,11.9876548,103.05,103.01,4.16215858]
["bitfinex","SOLUSD",1769881625211,11.9876548,103.05,102.99,13.87182366]
["bitfinex","SOLUSD",1769881625212,11.9876548,103.03,102.99,13.87182366]
["bitfinex","SOLUSD",1769881625412,11.9876548,103.03,102.97,41.28977506]
["bitfinex","SOLUSD",1769881625413,11.9876548,103.01,102.97,13.87298193]
["bitfinex","SOLUSD",1769881625614,3.71480925,103.01,102.95,9.23024618]
["bitfinex","SOLUSD",1769881625820,15.70246405,103.01,102.96,9.71179066]
["bitfinex","SOLUSD",1769881626125,11.9876548,103.03,102.98,4.16215858]
["bitfinex","SOLUSD",1769881626324,11.9876548,103.03,102.98,13.87265443]
["bitfinex","SOLUSD",1769881626528,11.9876548,102.99,102.96,4.16215858]
["bitfinex","SOLUSD",1769881626826,15.70246405,102.99,102.94,13.87637926]
["bitfinex","SOLUSD",1769881627025,11.9876548,102.98,102.93,9.71523568]
["bitfinex","SOLUSD",1769881627228,11.9876548,102.98,102.94,9.71424858]
["bitfinex","SOLUSD",1769881627429,3.71480925,102.99,102.95,9.71303182]
["bitfinex","SOLUSD",1769881627633,11.9876548,102.97,102.93,4.06529803]
["bitfinex","SOLUSD",1769881627830,11.9876548,102.96,102.92,9.71614151]
["bitfinex","SOLUSD",1769881628030,11.9876548,102.95,102.9,9.71737372]
["bitfinex","SOLUSD",1769881628232,11.9876548,102.93,102.89,4.06529803]
["bitfinex","SOLUSD",1769881628413,11.9876548,102.92,102.88,10.04233901]
["bitfinex","SOLUSD",1769881628613,11.9876548,102.93,102.89,9.71825062]
["bitfinex","SOLUSD",1769881628824,11.9876548,102.94,102.89,9.71825062]
["bitfinex","SOLUSD",1769881629026,11.9876548,102.94,102.89,13.78354865]
["bitfinex","SOLUSD",1769881629218,11.9876548,102.93,102.89,9.71825062]
["bitfinex","SOLUSD",1769881629618,7.78612128,102.93,102.89,9.71825062]
["bitfinex","SOLUSD",1769881629829,7.78612128,102.92,102.88,14.10768225]
["bitfinex","SOLUSD",1769881630014,7.78612128,102.93,102.88,14.10768225]
["bitfinex","SOLUSD",1769881630215,7.78612128,102.92,102.88,14.10768225]
["bitfinex","SOLUSD",1769881630414,3.71480925,102.94,102.88,0.3223588]
["bitfinex","SOLUSD",1769881630415,7.78612128,102.93,102.88,0.3223588]
["bitfinex","SOLUSD",1769881630615,11.50093053,102.94,102.88,21.89340829]
["bitfinex","SOLUSD",1769881630917,7.78612128,102.96,102.91,4.06529803]
["bitfinex","SOLUSD",1769881631117,7.78612128,102.99,102.94,4.06529803]
["bitfinex","SOLUSD",1769881631318,7.78612128,102.97,102.92,4.06529803]
["bitfinex","SOLUSD",1769881631511,3.71480925,102.98,102.92,7.78612128]
["bitfinex","SOLUSD",1769881631512,11.50093053,102.98,102.92,7.78612128]
["bitfinex","SOLUSD",1769881631712,7.78612128,103.01,102.96,4.06529803]
["bitfinex","SOLUSD",1769881631931,7.78612128,103.02,102.97,4.06529803]
["bitfinex","SOLUSD",1769881632133,3.71480925,103.02,102.95,4.06529803]
["bitfinex","SOLUSD",1769881632351,1.21312111,103.04,102.99,4.06529803]
["bitfinex","SOLUSD",1769881632535,7.78612128,103.04,102.99,4.06529803]
["bitfinex","SOLUSD",1769881632839,8.99936014,103.03,102.98,11.85141931]
["bitfinex","SOLUSD",1769881633020,24.86,103.09,102.99,13.7747955]
["bitfinex","SOLUSD",1769881633021,7.27710336,103.09,102.99,13.7747955]
["bitfinex","SOLUSD",1769881633217,7.78612128,103.04,102.99,13.7747955]
["bitfinex","SOLUSD",1769881633530,7.78612128,103.04,103.0,4.48123833]
["bitfinex","SOLUSD",1769881633731,12.11589952,103.03,102.99,9.70949747]
["bitfinex","SOLUSD",1769881634719,12.11589952,103.04,102.99,14.1907358]
["bitfinex","SOLUSD",1769881635229,12.11589952,103.05,103.0,4.48123833]
["bitfinex","SOLUSD",1769881635422,12.84546894,103.05,103.0,4.48123833]
["bitfinex","SOLUSD",1769881635623,0.72956942,103.06,103.01,16.59713785]
["bitfinex","SOLUSD",1769881635835,12.84546894,103.06,103.01,16.59713785]
["bitfinex","SOLUSD",1769881636038,10.47009678,103.06,102.99,14.1907358]
["bitfinex","SOLUSD",1769881636229,12.11589952,103.04,102.99,14.1907358]
["bitfinex","SOLUSD",1769881636937,21.82096695,103.04,102.99,14.1907358]
["bitfinex","SOLUSD",1769881637146,12.84546894,103.03,102.99,4.48123833]
["bitfinex","SOLUSD",1769881637355,12.84546894,103.03,102.97,14.19256783]
["bitfinex","SOLUSD",1769881637356,12.11589952,103.02,102.97,14.19256783]
["bitfinex","SOLUSD",1769881637524,12.84546894,103.01,102.97,14.19256783]
["bitfinex","SOLUSD",1769881637844,12.11589952,103.01,102.97,4.48123833]
["bitfinex","SOLUSD",1769881638051,12.11589952,103.02,102.97,14.19266202]
["bitfinex","SOLUSD",1769881638546,0.76671751,103.03,102.99,9.70960872]
["bitfinex","SOLUSD",1769881638547,12.84546894,103.03,102.99,9.70960872]
["bitfinex","SOLUSD",1769881638748,12.84546894,103.02,102.97,9.71148704]
["bitfinex","SOLUSD",1769881638956,12.84546894,103.02,102.97,14.19272537]
["bitfinex","SOLUSD",1769881639343,12.84546894,103.03,102.98,4.48123833]
["bitfinex","SOLUSD",1769881639534,12.84546894,103.05,103.0,4.48123833]
["bitfinex","SOLUSD",1769881639743,12.11589952,103.03,102.98,4.48123833]
["bitfinex","SOLUSD",1769881639932,0.72956942,103.02,102.98,4.48123833]
["bitfinex","SOLUSD",1769881640355,0.72956942,103.02,102.97,46.10630274]
["bitfinex","SOLUSD",1769881640356,12.11589952,103.01,102.97,9.71148704]
["bitfinex","SOLUSD",1769881640940,12.84546894,103.0,102.96,4.48123833]
["bitfinex","SOLUSD",1769881641635,0.72956942,103.0,102.96,4.48123833]
["bitfinex","SOLUSD",1769881641954,12.84546894,103.0,102.95,9.71267214]
["bitfinex","SOLUSD",1769881642250,12.15304761,102.98,102.93,9.71464015]
["bitfinex","SOLUSD",1769881642552,12.11589952,102.97,102.92,14.19725653]
["bitfinex","SOLUSD",1769881643232,12.11589952,102.98,102.93,4.48123833]
["bitfinex","SOLUSD",1769881643631,12.11589952,102.94,102.85,5.02959577]
["bitfinex","SOLUSD",1769881643828,58.25828483,102.99,102.85,5.02959577]
["bitfinex","SOLUSD",1769881643829,4.27527085,102.95,102.85,5.02959577]
["bitfinex","SOLUSD",1769881644037,12.11589952,102.9,102.86,4.5]
["bitfinex","SOLUSD",1769881644331,4.27527085,102.91,102.85,4.5]
["bitfinex","SOLUSD",1769881644534,4.27527085,102.92,102.85,4.5]
["bitfinex","SOLUSD",1769881644754,12.11589952,102.89,102.84,0.1]
["bitfinex","SOLUSD",1769881644937,21.83555855,102.89,102.84,4.6]
["bitfinex","SOLUSD",1769881645353,12.11589952,102.92,102.86,4.5]
["bitfinex","SOLUSD",1769881645854,12.11589952,102.88,102.84,0.1]
["bitfinex","SOLUSD",1769881646050,12.11589952,102.89,102.84,0.1]
["bitfinex","SOLUSD",1769881646255,12.11589952,102.9,102.84,4.6]
["bitfinex","SOLUSD",1769881646436,12.11589952,102.92,102.86,4.5]
["bitfinex","SOLUSD",1769881646757,12.11589952,102.91,102.86,4.5]
["bitfinex","SOLUSD",1769881647066,12.11589952,102.93,102.88,4.5]
["bitfinex","SOLUSD",1769881647251,12.11589952,102.89,102.84,0.1]
["bitfinex","SOLUSD",1769881647560,12.11589952,102.93,102.87,4.5]
["bitfinex","SOLUSD",1769881647736,21.83029625,102.94,102.88,4.5]
["bitfinex","SOLUSD",1769881647939,12.11589952,102.93,102.88,4.5]
["bitfinex","SOLUSD",1769881648148,21.83029625,102.94,102.88,4.5]
["bitfinex","SOLUSD",1769881648553,12.11589952,102.93,102.88,4.5]
["bitfinex","SOLUSD",1769881648857,21.83189781,102.93,102.88,4.5]
["bitfinex","SOLUSD",1769881649042,73.37552842,103.01,102.91,4.5]
["bitfinex","SOLUSD",1769881649043,0.72956942,103.0,102.91,4.5]
["bitfinex","SOLUSD",1769881649241,12.11589952,102.96,102.91,4.5]
["bitfinex","SOLUSD",1769881649646,12.11589952,102.94,102.89,4.5]
["bitfinex","SOLUSD",1769881650042,12.11589952,102.93,102.89,4.5]
["bitfinex","SOLUSD",1769881650238,12.11589952,102.94,102.89,4.5]
["bitfinex","SOLUSD",1769881650646,12.11589952,102.96,102.9,4.5]
["bitfinex","SOLUSD",1769881651139,0.72956942,102.95,102.91,4.5]
["bitfinex","SOLUSD",1769881651450,21.82477356,103.0,102.94,4.5]
["bitfinex","SOLUSD",1769881651751,21.82477356,103.0,102.9,34.01307337]
["bitfinex","SOLUSD",1769881651752,22.55338846,103.01,102.96,4.5]
["bitfinex","SOLUSD",1769881651939,10.43748894,103.01,102.96,4.5]
["bitfinex","SOLUSD",1769881652137,12.11589952,103.0,102.96,4.5]
["bitfinex","SOLUSD",1769881652339,0.72956942,102.99,102.96,4.5]
["bitfinex","SOLUSD",1769881652539,12.11589952,102.98,102.93,4.5]
["bitfinex","SOLUSD",1769881653161,12.11589952,102.96,102.91,4.5]
["bitfinex","SOLUSD",1769881653358,0.72956942,102.95,102.91,4.5]
["bitfinex","SOLUSD",1769881653755,12.84546894,102.95,102.91,4.5]
["bitfinex","SOLUSD",1769881653935,12.11589952,102.93,102.89,26.98]
["bitfinex","SOLUSD",1769881654142,4.27527085,102.95,102.87,4.5]
["bitfinex","SOLUSD",1769881654465,12.11589952,102.93,102.88,14.21985451]
["bitfinex","SOLUSD",1769881654654,12.11589952,102.94,102.9,4.5]
["bitfinex","SOLUSD",1769881654875,12.11589952,102.95,102.9,4.5]
["bitfinex","SOLUSD",1769881655051,12.84546894,102.94,102.9,4.5]
["bitfinex","SOLUSD",1769881655648,8.51415329,102.94,102.9,4.5]
["bitfinex","SOLUSD",1769881655846,18.22869912,102.94,102.9,4.5]
["bitfinex","SOLUSD",1769881656043,7.78458387,102.92,102.88,4.5]
["bitfinex","SOLUSD",1769881656254,10.44411525,102.94,102.86,4.5]
["bitfinex","SOLUSD",1769881656255,7.78458387,102.9,102.86,4.5]
["bitfinex","SOLUSD",1769881656465,4.27527085,102.91,102.82,5.03222057]
["bitfinex","SOLUSD",1769881656668,4.27527085,102.91,102.79,5.07548701]
["bitfinex","SOLUSD",1769881656669,5.075,102.79,102.7,7.78458387]
["bitfinex","SOLUSD",1769881656873,5.075,102.79,102.7,4.5]
["bitfinex","SOLUSD",1769881656874,7.78458387,102.73,102.7,4.5]
["bitfinex","SOLUSD",1769881657085,7.78458387,102.71,102.67,0.3223588]
["bitfinex","SOLUSD",1769881657407,7.78458387,102.71,102.64,4.5]
["bitfinex","SOLUSD",1769881657408,7.78458387,102.68,102.64,4.5]
["bitfinex","SOLUSD",1769881657543,7.78458387,102.7,102.64,12.28458387]
["bitfinex","SOLUSD",1769881657874,38.34594336,102.73,102.62,4.78605185]
["bitfinex","SOLUSD",1769881657875,7.78458387,102.68,102.62,4.78605185]
["bitfinex","SOLUSD",1769881658181,7.78458387,102.68,102.63,4.5]
["bitfinex","SOLUSD",1769881658342,5.075,102.79,102.62,17.81520114]
["bitfinex","SOLUSD",1769881658343,7.78458387,102.72,102.67,4.5]
["bitfinex","SOLUSD",1769881658538,9.73376769,102.74,102.68,4.5]
["bitfinex","SOLUSD",1769881658767,28.60403726,102.76,102.68,4.5]
["bitfinex","SOLUSD",1769881658768,9.73247949,102.75,102.68,4.5]
["bitfinex","SOLUSD",1769881658968,7.78458387,102.73,102.68,4.5]
["bitfinex","SOLUSD",1769881659152,7.78458387,102.69,102.64,4.5]
["bitfinex","SOLUSD",1769881659352,7.78458387,102.68,102.64,4.5]
["bitfinex","SOLUSD",1769881659557,12.2033628,102.68,102.64,4.5]
["bitfinex","SOLUSD",1769881660078,12.2033628,102.67,102.62,14.24436588]
["bitfinex","SOLUSD",1769881660247,12.2033628,102.67,102.63,4.5]
["bitfinex","SOLUSD",1769881660447,12.2033628,102.68,102.63,14.24367384]
["bitfinex","SOLUSD",1769881660649,82.7412863,102.73,102.6,51.36634637]
["bitfinex","SOLUSD",1769881660650,34.07001209,102.73,102.65,4.5]
["bitfinex","SOLUSD",1769881660950,12.2033628,102.7,102.66,4.5]
["bitfinex","SOLUSD",1769881661172,12.2033628,102.72,102.67,4.5]
["bitfinex","SOLUSD",1769881662398,12.2033628,102.71,102.68,4.5]
["bitfinex","SOLUSD",1769881662991,4.27527085,102.75,102.68,4.5]
["bitfinex","SOLUSD",1769881663205,12.2033628,102.75,102.7,4.5]
["bitfinex","SOLUSD",1769881663997,9.72762645,102.8,102.68,36.75821498]
["bitfinex","SOLUSD",1769881663998,12.2033628,102.77,102.72,4.5]
["bitfinex","SOLUSD",1769881664574,0.72956942,102.85,102.74,4.5]
["bitfinex","SOLUSD",1769881664798,12.2033628,102.79,102.75,4.5]
["bitfinex","SOLUSD",1769881665006,12.2033628,102.77,102.73,4.5]
["bitfinex","SOLUSD",1769881665184,12.2033628,102.76,102.71,14.2358052]
["bitfinex","SOLUSD",1769881665509,12.2033628,102.79,102.74,4.5]
["bitfinex","SOLUSD",1769881665678,12.2033628,102.79,102.75,4.5]
["bitfinex","SOLUSD",1769881666099,12.2033628,102.8,102.75,4.5]
["bitfinex","SOLUSD",1769881666299,12.2033628,102.79,102.75,4.5]
["bitfinex","SOLUSD",1769881666894,12.2033628,102.76,102.72,4.5]
["bitfinex","SOLUSD",1769881667094,21.93605552,102.75,102.7,31.52]
["bitfinex","SOLUSD",1769881667313,24.32162991,102.79,102.71,4.5]
["bitfinex","SOLUSD",1769881667600,12.2033628,102.76,102.71,4.5]
["bitfinex","SOLUSD",1769881667806,12.2033628,102.75,102.71,4.5]
["bitfinex","SOLUSD",1769881667986,12.2033628,102.76,102.71,4.5]
["bitfinex","SOLUSD",1769881668673,12.2033628,102.74,102.7,4.5]
["bitfinex","SOLUSD",1769881668873,9.72951936,102.78,102.72,4.5]
["bitfinex","SOLUSD",1769881669092,12.2033628,102.77,102.72,14.23471935]
["bitfinex","SOLUSD",1769881669269,9.72951936,102.78,102.72,4.5]
["bitfinex","SOLUSD",1769881669270,12.2033628,102.76,102.72,4.5]
["bitfinex","SOLUSD",1769881669475,12.2033628,102.75,102.72,4.5]
["bitfinex","SOLUSD",1769881669876,9.72951936,102.78,102.72,4.5]
["bitfinex","SOLUSD",1769881669877,12.2033628,102.76,102.72,4.5]
["bitfinex","SOLUSD",1769881670399,12.2033628,102.76,102.72,14.23518902]
["bitfinex","SOLUSD",1769881671091,24.31487938,102.82,102.74,9.73330737]
["bitfinex","SOLUSD",1769881671279,12.2033628,102.8,102.75,4.5]
["bitfinex","SOLUSD",1769881671882,9.72668028,102.81,102.76,4.5]
["bitfinex","SOLUSD",1769881672197,12.2033628,102.79,102.76,4.5]
["bitfinex","SOLUSD",1769881672423,12.2033628,102.8,102.76,4.5]
["bitfinex","SOLUSD",1769881672979,21.93004308,102.81,102.76,4.5]
["bitfinex","SOLUSD",1769881673577,21.93004308,102.81,102.76,14.23129613]
["bitfinex","SOLUSD",1769881673781,12.2033628,102.82,102.77,4.5]
["bitfinex","SOLUSD",1769881674403,12.2033628,102.84,102.79,4.5]
["bitfinex","SOLUSD",1769881674605,12.2033628,102.83,102.79,4.5]
["bitfinex","SOLUSD",1769881674983,12.2033628,102.82,102.79,4.5]
["bitfinex","SOLUSD",1769881675298,9.72493146,102.83,102.79,3.27983703]
["bitfinex","SOLUSD",1769881675503,9.72384286,102.84,102.79,3.27983703]
["bitfinex","SOLUSD",1769881675705,9.72384286,102.84,102.79,13.00835041]
["bitfinex","SOLUSD",1769881675886,9.72384286,102.84,102.79,3.27983703]
["bitfinex","SOLUSD",1769881676082,12.2033628,102.8,102.74,12.2033628]
["bitfinex","SOLUSD",1769881676294,48.60038624,102.88,102.74,12.2033628]
["bitfinex","SOLUSD",1769881676295,6.56882322,102.9,102.74,27.02]
["bitfinex","SOLUSD",1769881676499,12.2033628,102.86,102.8,12.2033628]
["bitfinex","SOLUSD",1769881676694,12.2033628,102.83,102.78,9.72928292]
["bitfinex","SOLUSD",1769881677102,12.2033628,102.82,102.78,4.10282132]
["bitfinex","SOLUSD",1769881677604,9.72384286,102.84,102.78,4.10282132]
["bitfinex","SOLUSD",1769881678100,12.2033628,102.81,102.78,4.10282132]
["bitfinex","SOLUSD",1769881678402,12.2033628,102.79,102.76,31.12282132]
["bitfinex","SOLUSD",1769881678915,12.2033628,102.78,102.73,13.83680152]
["bitfinex","SOLUSD",1769881679206,12.2033628,102.79,102.74,4.10282132]
["bitfinex","SOLUSD",1769881679392,12.2033628,102.8,102.75,4.10282132]
["bitfinex","SOLUSD",1769881679699,9.72478848,102.83,102.77,4.10282132]
["bitfinex","SOLUSD",1769881679918,12.2033628,102.8,102.77,4.10282132]
["bitfinex","SOLUSD",1769881680200,12.2033628,102.79,102.75,4.10282132]
["bitfinex","SOLUSD",1769881680406,12.2033628,102.8,102.75,4.10282132]
["bitfinex","SOLUSD",1769881680586,12.2033628,102.78,102.73,9.12683754]
["bitfinex","SOLUSD",1769881680907,12.2033628,102.76,102.71,4.10282132]
["bitfinex","SOLUSD",1769881681215,12.2033628,102.78,102.73,4.10282132]
["bitfinex","SOLUSD",1769881681389,12.2033628,102.8,102.75,16.30618412]
["bitfinex","SOLUSD",1769881681591,7.80734298,102.79,102.75,4.10282132]
["bitfinex","SOLUSD",1769881681886,4.27527085,102.82,102.76,4.10282132]
["bitfinex","SOLUSD",1769881682216,7.80734298,102.82,102.77,4.10282132]
["bitfinex","SOLUSD",1769881682387,7.80734298,102.84,102.8,4.10282132]
["bitfinex","SOLUSD",1769881682586,9.72367398,102.85,102.8,4.10282132]
["bitfinex","SOLUSD",1769881682587,9.72367398,102.85,102.8,11.9101643]
["bitfinex","SOLUSD",1769881683088,24.96,102.94,102.84,4.10282132]
["bitfinex","SOLUSD",1769881683089,7.80734298,102.89,102.84,4.10282132]
["bitfinex","SOLUSD",1769881683287,7.80734298,102.91,102.9,5.06796019]
["bitfinex","SOLUSD",1769881683486,17.52372225,102.92,102.9,5.06796019]
["bitfinex","SOLUSD",1769881683707,1.20796134,102.95,102.9,5.06796019]
["bitfinex","SOLUSD",1769881683898,12.14458423,102.95,102.9,21.31536574]
["bitfinex","SOLUSD",1769881684204,9.7134179,102.96,102.9,9.17078151]
["bitfinex","SOLUSD",1769881684408,12.14458423,102.93,102.9,5.06796019]
["bitfinex","SOLUSD",1769881684604,12.14458423,102.92,102.9,5.06796019]
["bitfinex","SOLUSD",1769881684804,12.14458423,102.91,102.86,4.10282132]
["bitfinex","SOLUSD",1769881684987,12.14458423,102.9,102.86,4.10282132]
["bitfinex","SOLUSD",1769881685595,12.14458423,102.87,102.82,4.10282132]
["bitfinex","SOLUSD",1769881685794,12.14458423,102.86,102.82,4.10282132]
["bitfinex","SOLUSD",1769881686808,9.7215374,102.87,102.82,4.10282132]
["bitfinex","SOLUSD",1769881687106,12.14458423,102.86,102.82,4.10282132]
["bitfinex","SOLUSD",1769881687438,12.14458423,102.87,102.82,13.82806315]
["bitfinex","SOLUSD",1769881687606,12.14458423,102.91,102.86,4.40562378]
["bitfinex","SOLUSD",1769881687809,61.64663496,102.9,102.67,4.5]
["bitfinex","SOLUSD",1769881688001,5.02445347,102.8,102.73,4.5]
["bitfinex","SOLUSD",1769881688390,5.02445347,102.8,102.72,4.5]
["bitfinex","SOLUSD",1769881688590,5.02445347,102.8,102.68,62.71790556]
["bitfinex","SOLUSD",1769881688591,12.14458423,102.81,102.74,4.5]
["bitfinex","SOLUSD",1769881688909,12.14458423,102.83,102.76,4.5]
["bitfinex","SOLUSD",1769881689096,12.14458423,102.83,102.77,4.5]
["bitfinex","SOLUSD",1769881689293,12.14458423,102.85,102.77,4.5]
["bitfinex","SOLUSD",1769881689688,12.14458423,102.84,102.79,4.5]
["bitfinex","SOLUSD",1769881689888,12.14458423,102.84,102.78,5.36086188]
["bitfinex","SOLUSD",1769881689889,9.72100709,102.87,102.81,4.40562378]
["bitfinex","SOLUSD",1769881690200,12.14458423,102.85,102.81,4.40562378]
["bitfinex","SOLUSD",1769881690712,12.14458423,102.82,102.78,4.40562378]
["bitfinex","SOLUSD",1769881691009,12.14458423,102.8,102.74,27.02]
["bitfinex","SOLUSD",1769881691195,13.88968909,102.84,102.75,24.32905102]
["bitfinex","SOLUSD",1769881691404,13.88968909,102.84,102.78,9.72951936]
["bitfinex","SOLUSD",1769881691600,12.14458423,102.79,102.75,27.02]
["bitfinex","SOLUSD",1769881691997,12.14458423,102.79,102.75,36.75202233]
["bitfinex","SOLUSD",1769881692315,12.14458423,102.81,102.78,9.72951936]
["bitfinex","SOLUSD",1769881692812,12.14458423,102.81,102.76,9.73082263]
["bitfinex","SOLUSD",1769881693113,12.14458423,102.77,102.73,5.02822555]
["bitfinex","SOLUSD",1769881693314,12.14458423,102.77,102.72,14.14081159]
["bitfinex","SOLUSD",1769881693315,4.16584623,102.74,102.68,4.40562378]
["bitfinex","SOLUSD",1769881693494,12.14458423,102.72,102.68,14.1443983]
["bitfinex","SOLUSD",1769881693693,12.1933859,102.72,102.68,14.1443983]
["bitfinex","SOLUSD",1769881694317,12.1933859,102.7,102.68,4.40562378]
["bitfinex","SOLUSD",1769881694507,12.1933859,102.7,102.67,27.02]
["bitfinex","SOLUSD",1769881694698,12.1933859,102.7,102.66,4.40562378]
["bitfinex","SOLUSD",1769881695099,4.16584623,102.72,102.66,14.14625588]
["bitfinex","SOLUSD",1769881695295,4.16584623,102.72,102.66,41.16625588]
["bitfinex","SOLUSD",1769881695700,13.90178535,102.72,102.66,41.16625588]
["bitfinex","SOLUSD",1769881696102,13.90178535,102.72,102.66,31.42562378]
["bitfinex","SOLUSD",1769881696310,13.90178535,102.72,102.66,41.16591125]
["bitfinex","SOLUSD",1769881696619,13.89988774,102.74,102.67,4.40562378]
["bitfinex","SOLUSD",1769881696795,4.16584623,102.74,102.68,9.73899493]
["bitfinex","SOLUSD",1769881697002,9.73251279,102.75,102.69,4.40562378]
["bitfinex","SOLUSD",1769881697003,12.1933859,102.73,102.69,4.40562378]
["bitfinex","SOLUSD",1769881698820,4.16584623,102.75,102.69,4.40562378]
["bitfinex","SOLUSD",1769881699120,12.1933859,102.73,102.7,41.16272212]
["bitfinex","SOLUSD",1769881699507,12.1933859,102.73,102.7,31.42562378]
["bitfinex","SOLUSD",1769881699713,12.1933859,102.73,102.7,27.02]
["bitfinex","SOLUSD",1769881700113,12.1933859,102.73,102.68,4.40562378]
["bitfinex","SOLUSD",1769881700320,12.1933859,102.74,102.7,4.40562378]
["bitfinex","SOLUSD",1769881700906,12.1933859,102.74,102.7,9.7365674]
["bitfinex","SOLUSD",1769881701105,12.1933859,102.74,102.57,4.40562378]
["bitfinex","SOLUSD",1769881701106,4.16584623,102.7,102.57,4.40562378]
["bitfinex","SOLUSD",1769881701322,16.46865675,102.71,102.51,48.26195801]
["bitfinex","SOLUSD",1769881701323,12.1933859,102.64,102.59,4.40562378]
["bitfinex","SOLUSD",1769881701617,12.1933859,102.64,102.61,4.40562378]
["bitfinex","SOLUSD",1769881702322,12.1933859,102.64,102.6,27.04]
["bitfinex","SOLUSD",1769881702916,12.1933859,102.64,102.6,31.44562378]
["bitfinex","SOLUSD",1769881703421,9.74113819,102.66,102.6,41.19211554]
["bitfinex","SOLUSD",1769881703606,12.1933859,102.64,102.6,41.19211554]
["bitfinex","SOLUSD",1769881704223,12.1933859,102.64,102.6,27.04]
["bitfinex","SOLUSD",1769881704409,12.1933859,102.64,102.6,31.44562378]
["bitfinex","SOLUSD",1769881704612,12.1933859,102.61,102.58,0.1]
["bitfinex","SOLUSD",1769881704809,12.1933859,102.59,102.58,0.1]
["bitfinex","SOLUSD",1769881705010,12.1933859,102.57,102.52,14.15902704]
["bitfinex","SOLUSD",1769881705218,4.16584623,102.59,102.53,9.75312006]
["bitfinex","SOLUSD",1769881705420,12.1933859,102.56,102.53,9.75312006]
["bitfinex","SOLUSD",1769881705620,12.1933859,102.56,102.53,14.15874384]
["bitfinex","SOLUSD",1769881705825,12.1933859,102.56,102.53,27.04]
["bitfinex","SOLUSD",1769881706026,12.1933859,102.54,102.53,27.04]
["bitfinex","SOLUSD",1769881706210,8.0933859,102.54,102.53,27.04]
["bitfinex","SOLUSD",1769881708834,9.75063671,102.56,102.53,27.04]
["bitfinex","SOLUSD",1769881709033,4.5,102.58,102.54,27.06]
["bitfinex","SOLUSD",1769881709034,12.1933859,102.58,102.54,27.06]
["bitfinex","SOLUSD",1769881709224,12.1933859,102.56,102.52,27.06]
["bitfinex","SOLUSD",1769881709617,4.5,102.58,102.52,27.06]
["bitfinex","SOLUSD",1769881709826,4.5,102.58,102.53,9.75291754]
["bitfinex","SOLUSD",1769881709827,12.1933859,102.57,102.53,9.75291754]
["bitfinex","SOLUSD",1769881710215,12.1933859,102.6,102.53,34.13602492]
["bitfinex","SOLUSD",1769881710416,12.1933859,102.58,102.53,9.75291754]
["bitfinex","SOLUSD",1769881710718,12.1933859,102.58,102.52,9.7539862]
["bitfinex","SOLUSD",1769881711032,12.1933859,102.58,102.54,36.81196277]
["bitfinex","SOLUSD",1769881711433,4.5,102.63,102.54,36.81196277]
["bitfinex","SOLUSD",1769881711642,12.1933859,102.61,102.55,5.36086188]
["bitfinex","SOLUSD",1769881712021,12.1933859,102.61,102.56,27.06]
["bitfinex","SOLUSD",1769881712536,12.1933859,102.59,102.57,27.06]
["bitfinex","SOLUSD",1769881712834,12.1933859,102.58,102.57,27.06]
["bitfinex","SOLUSD",1769881713033,12.1933859,102.61,102.57,27.06]
["bitfinex","SOLUSD",1769881713233,12.1933859,102.62,102.57,27.06]
["bitfinex","SOLUSD",1769881713712,12.1933859,102.6,102.57,27.06]
["bitfinex","SOLUSD",1769881713920,12.1933859,102.6,102.55,9.75109833]
["bitfinex","SOLUSD",1769881714241,12.1933859,102.6,102.56,27.06]
["bitfinex","SOLUSD",1769881714413,12.1933859,102.59,102.56,27.06]
["bitfinex","SOLUSD",1769881714817,4.5,102.63,102.57,27.06]
["bitfinex","SOLUSD",1769881715019,12.1933859,102.62,102.58,27.06]
["bitfinex","SOLUSD",1769881715818,4.5,102.63,102.58,27.06]
["bitfinex","SOLUSD",1769881716015,12.1933859,102.62,102.58,27.06]
["bitfinex","SOLUSD",1769881716518,4.5,102.65,102.58,27.06]
["bitfinex","SOLUSD",1769881716717,16.6933859,102.65,102.58,27.06]
["bitfinex","SOLUSD",1769881717019,16.6933859,102.65,102.57,12.1933859]
["bitfinex","SOLUSD",1769881717020,12.1933859,102.65,102.59,61.1763856]
["bitfinex","SOLUSD",1769881717431,12.1933859,102.63,102.59,61.1763856]
["bitfinex","SOLUSD",1769881718337,12.1933859,102.63,102.59,36.80753874]
["bitfinex","SOLUSD",1769881718536,12.1933859,102.63,102.59,27.06]
["bitfinex","SOLUSD",1769881719133,4.5,102.61,102.59,27.06]
["bitfinex","SOLUSD",1769881719336,12.1933859,102.61,102.59,27.06]
["bitfinex","SOLUSD",1769881719836,12.1933859,102.61,102.54,29.74011562]
["bitfinex","SOLUSD",1769881719837,4.5,102.59,102.54,9.75199161]
["bitfinex","SOLUSD",1769881720024,4.5,102.59,102.52,24.38479138]
["bitfinex","SOLUSD",1769881720025,12.1933859,102.57,102.53,27.06]
["bitfinex","SOLUSD",1769881720234,12.1933859,102.57,102.53,36.8130366]
["bitfinex","SOLUSD",1769881720431,12.1933859,102.57,102.54,27.06]
["bitfinex","SOLUSD",1769881722023,12.1933859,102.56,102.5,5.36086188]
["bitfinex","SOLUSD",1769881722220,12.1933859,102.56,102.52,27.06]
["bitfinex","SOLUSD",1769881722738,12.1933859,102.56,102.51,9.75496256]
["bitfinex","SOLUSD",1769881722932,12.1933859,102.56,102.52,36.83413406]
["bitfinex","SOLUSD",1769881723138,21.94467597,102.56,102.52,27.08]
["bitfinex","SOLUSD",1769881723323,26.44467597,102.56,102.52,27.08]
["bitfinex","SOLUSD",1769881723523,7.84276113,102.55,102.52,27.08]
["bitfinex","SOLUSD",1769881723842,7.84276113,102.57,102.52,36.83405744]
["bitfinex","SOLUSD",1769881724636,17.59231169,102.57,102.52,36.83405744]
["bitfinex","SOLUSD",1769881724845,7.84276113,102.57,102.52,36.83405744]
["bitfinex","SOLUSD",1769881725234,17.5922235,102.57,102.52,36.83405744]
["bitfinex","SOLUSD",1769881725542,4.5,102.58,102.52,36.83405744]
["bitfinex","SOLUSD",1769881725543,4.5,102.58,102.52,34.13954319]
["bitfinex","SOLUSD",1769881725727,4.5,102.58,102.53,27.08]
["bitfinex","SOLUSD",1769881725928,7.84276113,102.56,102.52,9.75405744]
["bitfinex","SOLUSD",1769881726134,7.84276113,102.56,102.53,27.08]
["bitfinex","SOLUSD",1769881726531,12.34276113,102.57,102.53,27.08]
["bitfinex","SOLUSD",1769881726851,7.84276113,102.57,102.54,27.08]
["bitfinex","SOLUSD",1769881727152,4.5,102.54,102.48,5.36086188]
["bitfinex","SOLUSD",1769881727340,12.34276113,102.54,102.49,27.08]
["bitfinex","SOLUSD",1769881727546,4.5,102.54,102.49,27.08]
["bitfinex","SOLUSD",1769881727749,12.34276113,102.54,102.49,27.08]
["bitfinex","SOLUSD",1769881728246,12.34276113,102.54,102.48,5.36086188]
["bitfinex","SOLUSD",1769881728247,4.5,102.53,102.48,5.36086188]
["bitfinex","SOLUSD",1769881728427,7.84276113,102.54,102.48,5.36086188]
["bitfinex","SOLUSD",1769881728830,7.84276113,102.53,102.47,61.23603618]
["bitfinex","SOLUSD",1769881729765,7.84276113,102.52,102.48,27.08]
["bitfinex","SOLUSD",1769881729983,7.84276113,102.51,102.46,10.08209216]
["bitfinex","SOLUSD",1769881730148,7.84276113,102.49,102.46,0.3223588]
["bitfinex","SOLUSD",1769881730337,7.84276113,102.48,102.46,0.3223588]
["bitfinex","SOLUSD",1769881730536,12.34276113,102.48,102.46,0.3223588]
["bitfinex","SOLUSD",1769881730945,12.34276113,102.48,102.44,9.76179001]
["bitfinex","SOLUSD",1769881731150,4.5,102.48,102.45,9.76073971]
["bitfinex","SOLUSD",1769881731454,4.27527085,102.54,102.43,0.1]
["bitfinex","SOLUSD",1769881731455,12.18158173,102.54,102.48,5.68322068]
["bitfinex","SOLUSD",1769881731648,12.18158173,102.54,102.49,27.08]
["bitfinex","SOLUSD",1769881731649,4.3388206,102.54,102.49,27.08]
["bitfinex","SOLUSD",1769881731846,7.84276113,102.53,102.49,27.08]
["bitfinex","SOLUSD",1769881732047,9.77399067,102.53,102.49,27.08]
["bitfinex","SOLUSD",1769881733035,12.18158173,102.55,102.5,5.36086188]
["bitfinex","SOLUSD",1769881733236,7.84276113,102.56,102.51,36.83514583]
["bitfinex","SOLUSD",1769881733459,14.0883469,102.57,102.51,61.22301042]
["bitfinex","SOLUSD",1769881733460,12.18158173,102.57,102.51,61.22301042]
["bitfinex","SOLUSD",1769881733758,7.84276113,102.58,102.52,5.36086188]
["bitfinex","SOLUSD",1769881733962,12.18158173,102.59,102.52,13.52598181]
["bitfinex","SOLUSD",1769881734369,12.18158173,102.58,102.53,5.0413297]
["bitfinex","SOLUSD",1769881735064,4.3388206,102.58,102.53,5.0413297]
["bitfinex","SOLUSD",1769881735240,12.18158173,102.59,102.54,9.75229178]
["bitfinex","SOLUSD",1769881735761,4.3388206,102.59,102.54,34.13302125]
["bitfinex","SOLUSD",1769881736171,7.84276113,102.58,102.54,9.75229178]
["bitfinex","SOLUSD",1769881736365,4.5,102.61,102.55,5.36086188]
["bitfinex","SOLUSD",1769881736545,12.34276113,102.61,102.55,5.36086188]
["bitfinex","SOLUSD",1769881736861,12.34276113,102.59,102.54,9.75229178]
["bitfinex","SOLUSD",1769881737254,12.34276113,102.59,102.53,10.40219158]
["bitfinex","SOLUSD",1769881737255,12.34276113,102.58,102.53,14.79425366]
["bitfinex","SOLUSD",1769881737457,7.84276113,102.57,102.53,14.79425366]
["bitfinex","SOLUSD",1769881737659,7.84276113,102.57,102.53,5.0413297]
["bitfinex","SOLUSD",1769881737862,12.34276113,102.55,102.53,5.0413297]
["bitfinex","SOLUSD",1769881738068,12.34276113,102.55,102.51,36.83503831]
["bitfinex","SOLUSD",1769881738251,12.34276113,102.55,102.52,5.04194091]
["bitfinex","SOLUSD",1769881738456,12.34276113,102.55,102.52,14.79603749]
["bitfinex","SOLUSD",1769881738660,7.84276113,102.57,102.53,9.75295913]
["bitfinex","SOLUSD",1769881738860,12.34276113,102.58,102.53,36.83295913]
["bitfinex","SOLUSD",1769881739258,9.74782241,102.59,102.53,36.83295913]
["bitfinex","SOLUSD",1769881739259,4.5,102.62,102.54,5.36086188]
["bitfinex","SOLUSD",1769881739458,12.34276113,102.61,102.55,27.08]
["bitfinex","SOLUSD",1769881739649,12.34276113,102.6,102.55,27.08]
["bitfinex","SOLUSD",1769881740655,12.34276113,102.6,102.56,27.08]
["bitfinex","SOLUSD",1769881741046,4.5,102.64,102.56,27.08]
["bitfinex","SOLUSD",1769881741270,7.84276113,102.63,102.57,9.7494394]
["bitfinex","SOLUSD",1769881741478,12.34276113,102.64,102.58,32.44086188]
["bitfinex","SOLUSD",1769881741649,12.34276113,102.64,102.59,27.08]
["bitfinex","SOLUSD",1769881741855,14.24122206,102.66,102.59,27.08]
["bitfinex","SOLUSD",1769881742056,14.24122206,102.66,102.57,41.96579904]
["bitfinex","SOLUSD",1769881742057,7.84276113,102.61,102.57,9.7494394]
["bitfinex","SOLUSD",1769881742362,4.5,102.62,102.56,36.8302004]
["bitfinex","SOLUSD",1769881742363,7.84276113,102.6,102.56,36.8302004]
["bitfinex","SOLUSD",1769881742553,4.5,102.62,102.56,61.20617543]
["bitfinex","SOLUSD",1769881742755,12.34276113,102.64,102.57,40.28362301]
["bitfinex","SOLUSD",1769881742949,7.84276113,102.63,102.57,5.36086188]
["bitfinex","SOLUSD",1769881743150,7.84276113,102.62,102.58,27.08]
["bitfinex","SOLUSD",1769881743350,7.84276113,102.62,102.58,9.74848898]
["bitfinex","SOLUSD",1769881743560,7.84276113,102.62,102.59,27.08]
["bitfinex","SOLUSD",1769881744669,4.5,102.63,102.59,27.08]
["bitfinex","SOLUSD",1769881744865,12.34276113,102.63,102.59,27.08]
["bitfinex","SOLUSD",1769881745068,7.84276113,102.62,102.59,27.08]
["bitfinex","SOLUSD",1769881745371,7.12576113,102.62,102.59,36.82714784]
["bitfinex","SOLUSD",1769881745572,12.34276113,102.63,102.59,36.82714784]
["bitfinex","SOLUSD",1769881746270,7.84276113,102.62,102.59,36.82714784]
["bitfinex","SOLUSD",1769881747277,7.84276113,102.63,102.59,36.82714784]
["bitfinex","SOLUSD",1769881747586,7.84276113,102.61,102.59,27.08]
["bitfinex","SOLUSD",1769881747884,7.84276113,102.6,102.58,27.08]
["bitfinex","SOLUSD",1769881748056,7.84276113,102.6,102.57,36.82860797]
["bitfinex","SOLUSD",1769881748252,7.84276113,102.59,102.57,27.08]
["bitfinex","SOLUSD",1769881748456,7.84276113,102.58,102.57,27.08]
["bitfinex","SOLUSD",1769881748665,4.5,102.61,102.57,27.08]
["bitfinex","SOLUSD",1769881748868,12.34276113,102.61,102.57,27.08]
["bitfinex","SOLUSD",1769881749078,7.84276113,102.6,102.57,27.08]
["bitfinex","SOLUSD",1769881749372,12.34276113,102.61,102.57,36.82907595]
["bitfinex","SOLUSD",1769881749971,12.34276113,102.61,102.58,27.08]
["bitfinex","SOLUSD",1769881750179,4.5,102.61,102.57,9.74907595]
["bitfinex","SOLUSD",1769881750358,7.84276113,102.62,102.57,9.74907595]
["bitfinex","SOLUSD",1769881750359,7.84276113,102.62,102.58,27.08]
["bitfinex","SOLUSD",1769881750562,12.34276113,102.63,102.58,27.08]
["bitfinex","SOLUSD",1769881750875,12.34276113,102.61,102.58,27.08]
["bitfinex","SOLUSD",1769881751080,12.34276113,102.6,102.57,9.74907595]
["bitfinex","SOLUSD",1769881751378,12.34276113,102.6,102.57,36.82907595]
["bitfinex","SOLUSD",1769881751878,7.84276113,102.6,102.58,27.08]
["bitfinex","SOLUSD",1769881752077,7.84276113,102.62,102.57,34.12267446]
["bitfinex","SOLUSD",1769881752264,12.34276113,102.64,102.57,41.96543559]
["bitfinex","SOLUSD",1769881752465,12.34276113,102.64,102.58,27.08]
["bitfinex","SOLUSD",1769881752874,7.84276113,102.65,102.59,7.84276113]
["bitfinex","SOLUSD",1769881753068,12.34276113,102.65,102.6,27.08]
["bitfinex","SOLUSD",1769881753780,7.84276113,102.62,102.61,27.08]
["bitfinex","SOLUSD",1769881755471,7.84276113,102.62,102.58,9.74823544]
["bitfinex","SOLUSD",1769881755675,60.81061393,102.69,102.58,9.74823544]
["bitfinex","SOLUSD",1769881755676,7.83447441,102.61,102.58,9.74823544]
["bitfinex","SOLUSD",1769881755875,7.83447441,102.6,102.57,36.82926821]
["bitfinex","SOLUSD",1769881756071,7.83447441,102.59,102.55,9.75124316]
["bitfinex","SOLUSD",1769881756270,7.83447441,102.59,102.56,36.83035739]
["bitfinex","SOLUSD",1769881757081,4.30889791,102.61,102.57,9.74938846]
["bitfinex","SOLUSD",1769881757384,7.83447441,102.62,102.57,46.13310883]
["bitfinex","SOLUSD",1769881757582,4.30889791,102.67,102.6,4.17564745]
["bitfinex","SOLUSD",1769881757767,7.83447441,102.63,102.61,27.08]
["bitfinex","SOLUSD",1769881757968,7.83447441,102.62,102.59,9.74753874]
["bitfinex","SOLUSD",1769881758283,7.83447441,102.62,102.6,27.08]
["bitfinex","SOLUSD",1769881758877,7.83447441,102.61,102.6,27.08]
["bitfinex","SOLUSD",1769881759081,7.83447441,102.62,102.6,27.08]
["bitfinex","SOLUSD",1769881759786,12.14337232,102.63,102.6,27.08]
["bitfinex","SOLUSD",1769881760092,7.83447441,102.63,102.6,41.0018297]
["bitfinex","SOLUSD",1769881760381,7.83447441,102.63,102.61,27.08]
["bitfinex","SOLUSD",1769881760590,7.83447441,102.63,102.6,13.9218297]
["bitfinex","SOLUSD",1769881760886,7.83447441,102.63,102.61,27.08]
["bitfinex","SOLUSD",1769881761468,7.83447441,102.64,102.61,27.08]
["bitfinex","SOLUSD",1769881762489,7.83447441,102.63,102.61,27.08]
["bitfinex","SOLUSD",1769881764705,12.10028334,102.62,102.56,28.55027627]
["bitfinex","SOLUSD",1769881764880,9.74376946,102.63,102.55,10.44282877]
["bitfinex","SOLUSD",1769881764881,7.83447441,102.57,102.55,5.08196689]
["bitfinex","SOLUSD",1769881766494,7.83447441,102.59,102.55,19.00886448]
["bitfinex","SOLUSD",1769881766679,7.83447441,102.59,102.55,46.08886448]
["bitfinex","SOLUSD",1769881767069,4.26580893,102.61,102.56,4.17564745]
["bitfinex","SOLUSD",1769881767275,7.83447441,102.58,102.55,41.91321703]
["bitfinex","SOLUSD",1769881767972,7.83447441,102.59,102.55,46.08886448]
["bitfinex","SOLUSD",1769881768680,7.83447441,102.58,102.55,32.16196689]
["bitfinex","SOLUSD",1769881769190,7.83447441,102.56,102.55,27.08]
["bitfinex","SOLUSD",1769881769372,7.83447441,102.56,102.52,13.92955802]
["bitfinex","SOLUSD",1769881769572,7.83447441,102.55,102.53,5.08773092]
["bitfinex","SOLUSD",1769881770489,7.83447441,102.55,102.52,13.92955802]
["bitfinex","SOLUSD",1769881770793,7.83447441,102.56,102.52,41.00955802]
["bitfinex","SOLUSD",1769881772391,7.83447441,102.59,102.54,12.01012186]
["bitfinex","SOLUSD",1769881772604,6.97035887,102.6,102.55,31.25564745]
["bitfinex","SOLUSD",1769881772778,6.97035887,102.6,102.55,41.00646223]
["bitfinex","SOLUSD",1769881773089,7.83447441,102.58,102.56,27.08]
["bitfinex","SOLUSD",1769881773295,7.83447441,102.57,102.52,4.47867095]
["bitfinex","SOLUSD",1769881773497,7.83447441,102.55,102.52,4.47867095]
["bitfinex","SOLUSD",1769881773701,7.83447441,102.56,102.52,14.23226348]
["bitfinex","SOLUSD",1769881773880,7.83447441,102.56,102.52,4.47867095]
["bitfinex","SOLUSD",1769881774196,7.83447441,102.59,102.55,14.23001175]
["bitfinex","SOLUSD",1769881774403,7.83447441,102.59,102.55,41.31001175]
["bitfinex","SOLUSD",1769881774598,7.83447441,102.57,102.55,41.31001175]
["bitfinex","SOLUSD",1769881774798,7.83447441,102.57,102.55,31.55867095]
["bitfinex","SOLUSD",1769881775101,7.83447441,102.58,102.55,31.55867095]
["bitfinex","SOLUSD",1769881775584,7.83447441,102.58,102.55,4.47867095]
["bitfinex","SOLUSD",1769881776681,9.7468823,102.6,102.55,14.22992654]
["bitfinex","SOLUSD",1769881777001,7.83447441,102.58,102.55,14.22992654]
["bitfinex","SOLUSD",1769881777297,7.83447441,102.58,102.55,4.47867095]
["bitfinex","SOLUSD",1769881777891,7.83447441,102.57,102.55,4.47867095]
["bitfinex","SOLUSD",1769881778088,7.83447441,102.56,102.54,27.08]
["bitfinex","SOLUSD",1769881778486,7.83447441,102.56,102.53,4.47867095]
["bitfinex","SOLUSD",1769881779101,7.83447441,102.56,102.53,14.23184308]
["bitfinex","SOLUSD",1769881779799,7.83447441,102.56,102.53,4.47867095]
["bitfinex","SOLUSD",1769881780882,7.83447441,102.54,102.52,27.08]
["bitfinex","SOLUSD",1769881781080,9.79264223,102.56,102.52,27.08]
["bitfinex","SOLUSD",1769881781286,7.83447441,102.54,102.52,27.08]
["bitfinex","SOLUSD",1769881782304,7.83447441,102.54,102.5,4.47867095]
["bitfinex","SOLUSD",1769881782514,7.83447441,102.54,102.5,31.55867095]
["bitfinex","SOLUSD",1769881783002,7.83447441,102.55,102.51,14.23357227]
["bitfinex","SOLUSD",1769881783199,7.83447441,102.55,102.52,9.7540129]
["bitfinex","SOLUSD",1769881783398,7.83447441,102.56,102.52,41.31268385]
["bitfinex","SOLUSD",1769881783703,7.83447441,102.57,102.53,4.47867095]
["bitfinex","SOLUSD",1769881783911,7.83447441,102.59,102.54,4.47867095]
["bitfinex","SOLUSD",1769881784110,7.83447441,102.61,102.57,4.47867095]
["bitfinex","SOLUSD",1769881784294,7.83447441,102.61,102.59,4.47867095]
["bitfinex","SOLUSD",1769881784492,7.83447441,102.6,102.57,4.47867095]
["bitfinex","SOLUSD",1769881784701,7.83447441,102.6,102.51,9.75479685]
["bitfinex","SOLUSD",1769881784702,0.0422315,102.57,102.51,9.75479685]
["bitfinex","SOLUSD",1769881784911,7.83447441,102.56,102.52,14.23286525]
["bitfinex","SOLUSD",1769881785503,0.0422315,102.59,102.52,14.23286525]
["bitfinex","SOLUSD",1769881785804,0.0422315,102.59,102.53,4.47867095]
["bitfinex","SOLUSD",1769881785805,7.83447441,102.56,102.53,4.47867095]
["bitfinex","SOLUSD",1769881785986,7.83447441,102.54,102.51,31.55867095]
["bitfinex","SOLUSD",1769881786400,7.83447441,102.53,102.51,27.08]
["bitfinex","SOLUSD",1769881786795,7.83447441,102.54,102.5,14.23439629]
["bitfinex","SOLUSD",1769881787007,7.83447441,102.54,102.5,41.31439629]
["bitfinex","SOLUSD",1769881787309,7.83447441,102.54,102.51,4.47867095]
["bitfinex","SOLUSD",1769881788312,7.83447441,102.53,102.51,4.47867095]
["bitfinex","SOLUSD",1769881788994,7.83447441,102.54,102.51,14.23355077]
["bitfinex","SOLUSD",1769881789605,7.83447441,102.56,102.53,4.47867095]
["bitfinex","SOLUSD",1769881789797,7.83447441,102.57,102.53,4.47867095]
["bitfinex","SOLUSD",1769881790299,7.83447441,102.58,102.54,14.23005861]
["bitfinex","SOLUSD",1769881790493,9.74681636,102.6,102.54,14.23005861]
["bitfinex","SOLUSD",1769881790494,7.83447441,102.57,102.54,31.55867095]
["bitfinex","SOLUSD",1769881790688,7.83447441,102.57,102.53,41.31171858]
["bitfinex","SOLUSD",1769881791513,7.83447441,102.57,102.55,4.47867095]
["bitfinex","SOLUSD",1769881791693,7.83447441,102.58,102.55,31.55867095]
["bitfinex","SOLUSD",1769881792306,0.0422315,102.61,102.55,31.55867095]
["bitfinex","SOLUSD",1769881792607,7.83447441,102.58,102.55,27.08]
["bitfinex","SOLUSD",1769881792808,7.83447441,102.57,102.55,27.08]
["bitfinex","SOLUSD",1769881795310,24.36690757,102.6,102.55,27.08]
["bitfinex","SOLUSD",1769881795311,7.83447441,102.56,102.55,27.08]
["bitfinex","SOLUSD",1769881795622,7.83447441,102.56,102.51,14.2336243]
["bitfinex","SOLUSD",1769881795911,7.83447441,102.56,102.51,4.47867095]
["bitfinex","SOLUSD",1769881795912,7.83447441,102.54,102.51,4.47867095]
["bitfinex","SOLUSD",1769881797809,7.83447441,102.55,102.51,14.23379049]
["bitfinex","SOLUSD",1769881798413,7.83447441,102.56,102.52,4.47867095]
["bitfinex","SOLUSD",1769881798708,7.83447441,102.55,102.51,14.23379049]
["bitfinex","SOLUSD",1769881799309,7.83447441,102.56,102.52,4.47867095]
["bitfinex","SOLUSD",1769881799514,9.79185015,102.57,102.52,4.47867095]
["bitfinex","SOLUSD",1769881799700,7.83447441,102.56,102.52,4.47867095]
["bitfinex","SOLUSD",1769881799906,7.83447441,102.55,102.52,4.47867095]
["bitfinex","SOLUSD",1769881800416,7.83447441,102.55,102.52,14.23275681]
["bitfinex","SOLUSD",1769881800621,7.83447441,102.55,102.51,9.75476603]
["bitfinex","SOLUSD",1769881800803,7.87670591,102.56,102.51,22.06791139]
["bitfinex","SOLUSD",1769881801116,7.83447441,102.56,102.53,4.47867095]
["bitfinex","SOLUSD",1769881801505,0.0422315,102.58,102.53,4.47867095]
["bitfinex","SOLUSD",1769881801703,0.0422315,102.58,102.55,4.47867095]
["bitfinex","SOLUSD",1769881801704,7.83447441,102.58,102.55,4.47867095]
["bitfinex","SOLUSD",1769881802212,7.83447441,102.58,102.53,12.31314536]
["bitfinex","SOLUSD",1769881802520,7.83447441,102.57,102.53,14.23141052]
["bitfinex","SOLUSD",1769881802693,0.0422315,102.61,102.55,4.47867095]
["bitfinex","SOLUSD",1769881802898,7.83447441,102.6,102.56,4.47867095]
["bitfinex","SOLUSD",1769881803404,7.83447441,102.61,102.56,4.47867095]
["bitfinex","SOLUSD",1769881803719,7.83447441,102.61,102.57,4.47867095]
["bitfinex","SOLUSD",1769881804312,7.83447441,102.62,102.58,4.47867095]
["bitfinex","SOLUSD",1769881804522,7.83447441,102.61,102.57,14.22806927]
["bitfinex","SOLUSD",1769881804811,7.83447441,102.58,102.54,4.47867095]
["bitfinex","SOLUSD",1769881804997,7.83447441,102.57,102.54,4.47867095]
["bitfinex","SOLUSD",1769881805622,7.83447441,102.56,102.53,4.47867095]
["bitfinex","SOLUSD",1769881805805,7.83447441,102.54,102.49,12.31314536]
["bitfinex","SOLUSD",1769881806119,7.83447441,102.54,102.5,4.47867095]
["bitfinex","SOLUSD",1769881806316,7.83447441,102.53,102.49,4.47867095]
["bitfinex","SOLUSD",1769881806544,7.87670591,102.52,102.48,5.0896563]
["bitfinex","SOLUSD",1769881806820,7.83447441,102.53,102.48,12.31314536]
["bitfinex","SOLUSD",1769881807002,7.83447441,102.54,102.5,4.47867095]
["bitfinex","SOLUSD",1769881807407,7.83447441,102.52,102.48,14.23658527]
["bitfinex","SOLUSD",1769881807605,7.83447441,102.52,102.46,5.08498045]
["bitfinex","SOLUSD",1769881807606,0.0422315,102.52,102.46,9.5636514]
["bitfinex","SOLUSD",1769881807802,7.83447441,102.51,102.47,4.47867095]
["bitfinex","SOLUSD",1769881808532,7.87670591,102.5,102.45,9.56553341]
["bitfinex","SOLUSD",1769881808702,7.87670591,102.48,102.44,5.18479441]
["bitfinex","SOLUSD",1769881809028,7.87670591,102.48,102.44,0.1]
["bitfinex","SOLUSD",1769881809204,7.54041526,102.56,102.48,4.47867095]
["bitfinex","SOLUSD",1769881809410,7.83447441,102.53,102.49,4.47867095]
["bitfinex","SOLUSD",1769881809720,0.0422315,102.59,102.52,4.47867095]
["bitfinex","SOLUSD",1769881809927,13.89893902,102.58,102.53,4.47867095]
["bitfinex","SOLUSD",1769881810104,7.83447441,102.6,102.56,4.47867095]
["bitfinex","SOLUSD",1769881810445,7.83447441,102.58,102.52,4.47867095]
["bitfinex","SOLUSD",1769881810725,7.83447441,102.59,102.54,14.23046038]
["bitfinex","SOLUSD",1769881810900,7.83447441,102.57,102.52,4.47867095]
["bitfinex","SOLUSD",1769881811420,7.83447441,102.58,102.53,14.23186986]
["bitfinex","SOLUSD",1769881811634,7.83447441,102.58,102.53,22.06634427]
["bitfinex","SOLUSD",1769881811803,7.83447441,102.61,102.56,4.47867095]
["bitfinex","SOLUSD",1769881812010,7.83447441,102.62,102.58,4.47867095]
["bitfinex","SOLUSD",1769881812215,9.7840727,102.65,102.58,4.47867095]
["bitfinex","SOLUSD",1769881812216,7.83447441,102.63,102.58,12.31314536]
["bitfinex","SOLUSD",1769881812420,7.83447441,102.63,102.54,39.49382104]
["bitfinex","SOLUSD",1769881812421,7.83447441,102.61,102.57,4.47867095]
["bitfinex","SOLUSD",1769881812601,7.87670591,102.61,102.55,14.22978301]
["bitfinex","SOLUSD",1769881812806,7.83447441,102.6,102.56,14.22879319]
["bitfinex","SOLUSD",1769881813018,7.83447441,102.62,102.57,14.22735743]
["bitfinex","SOLUSD",1769881813219,7.83447441,102.61,102.55,22.06440094]
["bitfinex","SOLUSD",1769881813414,7.83447441,102.6,102.56,4.47867095]
["bitfinex","SOLUSD",1769881813722,7.83447441,102.59,102.54,22.06527475]
["bitfinex","SOLUSD",1769881814023,0.0422315,102.7,102.59,4.47867095]
["bitfinex","SOLUSD",1769881814230,8.03447441,102.71,102.66,4.47867095]
["bitfinex","SOLUSD",1769881814402,8.03447441,102.71,102.66,22.05366997]
["bitfinex","SOLUSD",1769881814605,7.83447441,102.69,102.64,4.47867095]
["bitfinex","SOLUSD",1769881814830,7.83447441,102.69,102.64,22.05514621]
["bitfinex","SOLUSD",1769881815010,8.03447441,102.7,102.65,7.83447441]
["bitfinex","SOLUSD",1769881815210,8.03447441,102.7,102.67,12.31314536]
["bitfinex","SOLUSD",1769881815211,1e-08,102.7,102.67,12.31314536]
["bitfinex","SOLUSD",1769881815411,1e-08,102.7,102.67,4.47867095]
["bitfinex","SOLUSD",1769881815613,1e-08,102.7,102.66,9.74075835]
["bitfinex","SOLUSD",1769881815614,1e-08,102.71,102.68,4.47867095]
["bitfinex","SOLUSD",1769881815817,0.2,102.73,102.71,4.47867095]
["bitfinex","SOLUSD",1769881816024,1e-08,102.74,102.72,12.29805535]
["bitfinex","SOLUSD",1769881816230,1e-08,102.74,102.73,4.47867095]
["bitfinex","SOLUSD",1769881816932,1e-08,102.74,102.71,4.47867095]
["bitfinex","SOLUSD",1769881817129,1e-08,102.74,102.71,22.03417594]
["bitfinex","SOLUSD",1769881817323,1e-08,102.74,102.71,4.47867095]
["bitfinex","SOLUSD",1769881817535,1e-08,102.74,102.71,12.29805535]
["bitfinex","SOLUSD",1769881817828,7.8193844,102.72,102.67,14.21841389]
["bitfinex","SOLUSD",1769881818021,7.8193844,102.72,102.68,4.47867095]
["bitfinex","SOLUSD",1769881818224,1e-08,102.74,102.69,4.47867095]
["bitfinex","SOLUSD",1769881818423,1e-08,102.74,102.72,22.03284824]
["bitfinex","SOLUSD",1769881818631,1e-08,102.74,102.7,4.47867095]
["bitfinex","SOLUSD",1769881818930,7.81938441,102.74,102.7,4.47867095]
["bitfinex","SOLUSD",1769881819130,1e-08,102.74,102.7,22.03424205]
["bitfinex","SOLUSD",1769881819447,1e-08,102.74,102.72,22.03304376]
["bitfinex","SOLUSD",1769881819611,0.2,102.76,102.73,12.29805535]
["bitfinex","SOLUSD",1769881819812,8.0193844,102.76,102.73,4.47867095]
["bitfinex","SOLUSD",1769881820038,0.2,102.76,102.73,4.47867095]
["bitfinex","SOLUSD",1769881820528,4.27527085,102.82,102.7,24.34262859]
["bitfinex","SOLUSD",1769881820529,9.7249267,102.83,102.76,4.47867095]
["bitfinex","SOLUSD",1769881820712,9.72269348,102.86,102.8,4.47867095]
["bitfinex","SOLUSD",1769881821036,5.07621841,102.93,102.78,4.47867095]
["bitfinex","SOLUSD",1769881821037,0.0422315,102.85,102.78,4.47867095]
["bitfinex","SOLUSD",1769881821226,7.8193844,102.83,102.78,4.47867095]
["bitfinex","SOLUSD",1769881821536,9.76341256,102.87,102.8,12.29805535]
["bitfinex","SOLUSD",1769881821832,7.8193844,102.85,102.8,4.47867095]
["bitfinex","SOLUSD",1769881822235,7.8193844,102.85,102.8,12.29805535]
["bitfinex","SOLUSD",1769881822433,7.8193844,102.86,102.81,12.29805535]
["bitfinex","SOLUSD",1769881822643,7.8193844,102.85,102.81,4.47867095]
["bitfinex","SOLUSD",1769881823520,7.8193844,102.86,102.81,14.2053059]
["bitfinex","SOLUSD",1769881823741,7.8193844,102.86,102.81,4.47867095]
["bitfinex","SOLUSD",1769881824035,7.8193844,102.86,102.81,22.02469482]
["bitfinex","SOLUSD",1769881824331,0.0422315,102.89,102.82,12.29805535]
["bitfinex","SOLUSD",1769881824533,25.2822315,102.91,102.84,14.20251381]
["bitfinex","SOLUSD",1769881824731,7.8193844,102.9,102.85,4.47867095]
["bitfinex","SOLUSD",1769881824936,7.8193844,102.9,102.85,12.29805535]
["bitfinex","SOLUSD",1769881825445,7.8193844,102.88,102.85,4.47867095]
["bitfinex","SOLUSD",1769881825630,7.8193844,102.86,102.81,12.29805535]
["bitfinex","SOLUSD",1769881825821,7.8193844,102.82,102.79,4.47867095]
["bitfinex","SOLUSD",1769881826320,0.0422315,102.87,102.8,4.47867095]
["bitfinex","SOLUSD",1769881826518,0.0422315,102.9,102.83,4.47867095]
["bitfinex","SOLUSD",1769881826717,0.0422315,102.91,102.83,4.47867095]
["bitfinex","SOLUSD",1769881826925,7.8193844,102.91,102.86,4.47867095]
["bitfinex","SOLUSD",1769881827130,0.0422315,102.93,102.86,4.47867095]
["bitfinex","SOLUSD",1769881827332,0.0422315,102.93,102.87,4.47867095]
["bitfinex","SOLUSD",1769881827642,7.8193844,102.9,102.85,4.47867095]
["bitfinex","SOLUSD",1769881828119,7.8193844,102.9,102.85,12.29805535]
["bitfinex","SOLUSD",1769881828519,7.8193844,102.9,102.46,124.16943162]
["bitfinex","SOLUSD",1769881828520,4.34898757,102.85,102.74,7.8193844]
["bitfinex","SOLUSD",1769881828735,4.34898757,102.82,102.74,7.8193844]
["bitfinex","SOLUSD",1769881828936,7.8193844,102.8,102.74,7.8193844]
["bitfinex","SOLUSD",1769881829136,4.34898757,102.81,102.75,7.8193844]
["bitfinex","SOLUSD",1769881829435,7.8193844,102.8,102.74,7.8193844]
["bitfinex","SOLUSD",1769881829842,7.31116868,102.8,102.74,7.8193844]
["bitfinex","SOLUSD",1769881830143,12.16837197,102.85,102.79,7.8193844]
["bitfinex","SOLUSD",1769881830341,4.34898757,102.87,102.82,7.8193844]
["bitfinex","SOLUSD",1769881830743,4.34898757,102.87,102.82,12.2036041]
["bitfinex","SOLUSD",1769881830938,12.16837197,102.87,102.82,12.2036041]
["bitfinex","SOLUSD",1769881831137,14.0700368,102.87,102.82,4.3842197]
["bitfinex","SOLUSD",1769881831446,7.8193844,102.83,102.77,4.3842197]
["bitfinex","SOLUSD",1769881831642,7.8193844,102.82,102.77,4.3842197]
["bitfinex","SOLUSD",1769881832239,7.8193844,102.83,102.78,4.3842197]
["bitfinex","SOLUSD",1769881832443,12.16837197,102.84,102.78,14.11294812]
["bitfinex","SOLUSD",1769881832641,7.8193844,102.83,102.78,4.3842197]
["bitfinex","SOLUSD",1769881832842,7.8193844,102.82,102.78,4.3842197]
["bitfinex","SOLUSD",1769881834341,12.16837197,102.81,102.74,17.5526353]
["bitfinex","SOLUSD",1769881834550,7.8193844,102.79,102.74,4.3842197]
["bitfinex","SOLUSD",1769881834846,7.8193844,102.8,102.75,4.3842197]
["bitfinex","SOLUSD",1769881835039,7.8193844,102.79,102.75,4.3842197]
["bitfinex","SOLUSD",1769881835541,4.34898757,102.75,102.65,4.3842197]
["bitfinex","SOLUSD",1769881835745,7.8193844,102.74,102.68,14.12298634]
["bitfinex","SOLUSD",1769881835937,4.27527085,102.77,102.67,4.3842197]
["bitfinex","SOLUSD",1769881835938,7.8193844,102.72,102.67,4.3842197]
["bitfinex","SOLUSD",1769881836341,7.8193844,102.71,102.67,4.3842197]
["bitfinex","SOLUSD",1769881836539,7.8193844,102.72,102.67,14.12405585]
["bitfinex","SOLUSD",1769881836846,7.8193844,102.72,102.67,4.3842197]
["bitfinex","SOLUSD",1769881837563,17.5527828,102.74,102.68,4.14280701]
["bitfinex","SOLUSD",1769881837744,7.8193844,102.73,102.68,4.14280701]
["bitfinex","SOLUSD",1769881838061,9.73239886,102.75,102.69,7.8193844]
["bitfinex","SOLUSD",1769881838253,7.8193844,102.75,102.7,4.14280701]
["bitfinex","SOLUSD",1769881838549,7.8193844,102.72,102.66,17.56008796]
["bitfinex","SOLUSD",1769881838734,9.73572552,102.72,102.66,4.14280701]
["bitfinex","SOLUSD",1769881838935,7.8193844,102.72,102.66,21.70304609]
["bitfinex","SOLUSD",1769881839948,7.8193844,102.74,102.69,4.14280701]
["bitfinex","SOLUSD",1769881840149,12.20757856,102.75,102.69,11.96219141]
["bitfinex","SOLUSD",1769881840456,12.20757856,102.77,102.71,13.87886255]
["bitfinex","SOLUSD",1769881840651,7.8193844,102.76,102.71,4.14280701]
["bitfinex","SOLUSD",1769881841042,21.93809857,102.77,102.71,11.96219141]
["bitfinex","SOLUSD",1769881841352,21.93809857,102.77,102.72,4.14280701]
["bitfinex","SOLUSD",1769881841353,7.8193844,102.77,102.72,4.14280701]
["bitfinex","SOLUSD",1769881841869,7.8193844,102.76,102.72,4.14280701]
["bitfinex","SOLUSD",1769881842354,7.8193844,102.74,102.69,4.05504319]
["bitfinex","SOLUSD",1769881842743,21.80655368,102.75,102.7,4.05504319]
["bitfinex","SOLUSD",1769881843172,7.8193844,102.74,102.7,4.05504319]
["bitfinex","SOLUSD",1769881843539,13.98716928,102.75,102.68,11.87442759]
["bitfinex","SOLUSD",1769881843850,7.8193844,102.74,102.69,13.79292855]
["bitfinex","SOLUSD",1769881844250,7.8193844,102.73,102.69,4.05504319]
["bitfinex","SOLUSD",1769881844447,7.8193844,102.74,102.69,4.05504319]
["bitfinex","SOLUSD",1769881844860,17.55285489,102.74,102.69,4.05504319]
["bitfinex","SOLUSD",1769881845062,9.73347049,102.74,102.69,4.05504319]
["bitfinex","SOLUSD",1769881845254,17.55285489,102.74,102.69,4.05504319]
["bitfinex","SOLUSD",1769881845737,7.8193844,102.73,102.69,4.05504319]
["bitfinex","SOLUSD",1769881846563,7.8193844,102.72,102.69,4.05504319]
["bitfinex","SOLUSD",1769881846750,7.8193844,102.71,102.67,4.05504319]
["bitfinex","SOLUSD",1769881846952,7.8193844,102.72,102.68,4.05504319]
["bitfinex","SOLUSD",1769881847843,7.8193844,102.73,102.69,4.05504319]
["bitfinex","SOLUSD",1769881848351,7.8193844,102.74,102.7,4.05504319]
["bitfinex","SOLUSD",1769881848555,7.8193844,102.76,102.71,4.05504319]
["bitfinex","SOLUSD",1769881848940,7.8193844,102.76,102.65,4.25504319]
["bitfinex","SOLUSD",1769881848941,4.25427514,102.72,102.65,4.25504319]
["bitfinex","SOLUSD",1769881849259,7.8193844,102.7,102.65,4.25504319]
["bitfinex","SOLUSD",1769881849461,12.09465525,102.71,102.66,4.05504319]
["bitfinex","SOLUSD",1769881849639,34.05731116,102.77,102.67,5.36086188]
["bitfinex","SOLUSD",1769881849846,10.08179273,102.87,102.66,5.36086188]
["bitfinex","SOLUSD",1769881849847,12.07365954,102.78,102.71,4.05504319]
["bitfinex","SOLUSD",1769881850046,7.8193844,102.77,102.73,4.05504319]
["bitfinex","SOLUSD",1769881850261,7.8193844,102.75,102.71,4.05504319]
["bitfinex","SOLUSD",1769881850464,7.8193844,102.74,102.69,4.05504319]
["bitfinex","SOLUSD",1769881850862,7.8193844,102.71,102.67,4.05504319]
["bitfinex","SOLUSD",1769881851346,7.8193844,102.74,102.69,4.05504319]
["bitfinex","SOLUSD",1769881851549,7.8193844,102.74,102.69,13.79278278]
["bitfinex","SOLUSD",1769881851750,7.8193844,102.76,102.71,4.05504319]
["bitfinex","SOLUSD",1769881851945,13.98485702,102.77,102.71,4.05504319]
["bitfinex","SOLUSD",1769881851946,7.8193844,102.74,102.71,4.05504319]
["bitfinex","SOLUSD",1769881852148,12.07365954,102.72,102.67,4.05504319]
["bitfinex","SOLUSD",1769881852375,7.8193844,102.72,102.67,13.79467225]
["bitfinex","SOLUSD",1769881852545,7.8193844,102.68,102.65,0.2]
["bitfinex","SOLUSD",1769881852751,7.8193844,102.66,102.6,4.05504319]
["bitfinex","SOLUSD",1769881852977,7.8193844,102.64,102.6,4.05504319]
["bitfinex","SOLUSD",1769881853175,9.74095806,102.66,102.6,4.05504319]
["bitfinex","SOLUSD",1769881853469,7.8193844,102.64,102.6,9.74654705]
["bitfinex","SOLUSD",1769881853653,7.8193844,102.64,102.61,4.05504319]
["bitfinex","SOLUSD",1769881853855,7.8193844,102.64,102.61,13.8006662]
["bitfinex","SOLUSD",1769881854279,9.74095806,102.66,102.61,4.05504319]
["bitfinex","SOLUSD",1769881854476,7.8193844,102.64,102.61,4.05504319]
["bitfinex","SOLUSD",1769881855157,7.8193844,102.63,102.6,4.05504319]
["bitfinex","SOLUSD",1769881856066,7.8193844,102.63,102.61,4.05504319]
["bitfinex","SOLUSD",1769881856257,7.8193844,102.65,102.62,4.05504319]
["bitfinex","SOLUSD",1769881856646,9.74025141,102.67,102.62,4.05504319]
["bitfinex","SOLUSD",1769881856867,7.8193844,102.64,102.62,4.05504319]
["bitfinex","SOLUSD",1769881857265,4.25427514,102.62,102.57,4.05504319]
["bitfinex","SOLUSD",1769881857580,7.8193844,102.63,102.58,4.05504319]
["bitfinex","SOLUSD",1769881857753,7.8193844,102.62,102.58,4.05504319]
["bitfinex","SOLUSD",1769881857949,7.8193844,102.63,102.58,4.05504319]
["bitfinex","SOLUSD",1769881858146,7.8193844,102.64,102.59,4.05504319]
["bitfinex","SOLUSD",1769881859062,7.8193844,102.63,102.6,4.05504319]
["bitfinex","SOLUSD",1769881860565,13.9954269,102.66,102.61,4.05504319]
["bitfinex","SOLUSD",1769881860764,7.8193844,102.62,102.59,13.80234495]
["bitfinex","SOLUSD",1769881861074,7.8193844,102.62,102.6,4.05504319]
["bitfinex","SOLUSD",1769881861264,7.8193844,102.62,102.59,4.05504319]
["bitfinex","SOLUSD",1769881861466,7.8193844,102.62,102.59,13.80251843]
["bitfinex","SOLUSD",1769881861666,7.8193844,102.62,102.59,4.05504319]
["bitfinex","SOLUSD",1769881861857,7.8193844,102.61,102.58,4.05504319]
["bitfinex","SOLUSD",1769881862056,9.74438699,102.63,102.58,4.05504319]
["bitfinex","SOLUSD",1769881862281,7.8193844,102.63,102.59,4.05504319]
["bitfinex","SOLUSD",1769881862591,7.8193844,102.66,102.61,11.87442759]
["bitfinex","SOLUSD",1769881862794,7.8193844,102.66,102.62,4.05504319]
["bitfinex","SOLUSD",1769881863152,7.8193844,102.65,102.62,4.05504319]
["bitfinex","SOLUSD",1769881863874,4.25427514,102.68,102.59,11.87442759]
["bitfinex","SOLUSD",1769881864176,7.8193844,102.65,102.62,4.05504319]
["bitfinex","SOLUSD",1769881864361,7.8193844,102.66,102.62,4.05504319]
["bitfinex","SOLUSD",1769881864671,7.8193844,102.65,102.62,4.05504319]
["bitfinex","SOLUSD",1769881866081,13.99489957,102.67,102.62,4.05504319]
["bitfinex","SOLUSD",1769881866266,7.8193844,102.65,102.62,4.05504319]
["bitfinex","SOLUSD",1769881866581,13.99489957,102.67,102.6,4.05504319]
["bitfinex","SOLUSD",1769881866582,7.8193844,102.63,102.6,4.05504319]
["bitfinex","SOLUSD",1769881866770,4.25427514,102.66,102.6,4.05504319]
["bitfinex","SOLUSD",1769881866963,7.8193844,102.63,102.6,4.05504319]
["bitfinex","SOLUSD",1769881867474,4.28083137,102.68,102.62,4.08986908]
["bitfinex","SOLUSD",1769881867674,7.8193844,102.67,102.63,4.08986908]
["bitfinex","SOLUSD",1769881868284,7.8193844,102.67,102.64,4.08986908]
["bitfinex","SOLUSD",1769881868657,4.28083137,102.73,102.67,4.08986908]
["bitfinex","SOLUSD",1769881868862,4.28083137,102.73,102.66,7.8193844]
["bitfinex","SOLUSD",1769881868863,7.8193844,102.73,102.68,11.90925348]
["bitfinex","SOLUSD",1769881869063,7.8193844,102.74,102.7,4.08986908]
["bitfinex","SOLUSD",1769881869599,7.8193844,102.73,102.7,4.08986908]
["bitfinex","SOLUSD",1769881870461,7.8193844,102.73,102.69,4.08986908]
["bitfinex","SOLUSD",1769881871778,7.8193844,102.74,102.7,4.08986908]
["bitfinex","SOLUSD",1769881871990,7.8193844,102.74,102.7,11.90925348]
["bitfinex","SOLUSD",1769881872610,7.8193844,102.74,102.7,4.08986908]
["bitfinex","SOLUSD",1769881872774,21.83275364,102.75,102.7,4.08986908]
["bitfinex","SOLUSD",1769881872974,7.8193844,102.76,102.72,4.08986908]
["bitfinex","SOLUSD",1769881873292,8.0193844,102.79,102.74,4.08986908]
["bitfinex","SOLUSD",1769881873472,7.8193844,102.76,102.72,4.08986908]
["bitfinex","SOLUSD",1769881873676,38.53113928,102.79,102.72,4.08986908]
["bitfinex","SOLUSD",1769881873986,7.8193844,102.77,102.73,4.08986908]
["bitfinex","SOLUSD",1769881874185,8.0193844,102.79,102.75,4.08986908]
["bitfinex","SOLUSD",1769881874373,8.0193844,102.79,102.76,11.90925348]
["bitfinex","SOLUSD",1769881874374,0.2,102.79,102.76,11.90925348]
["bitfinex","SOLUSD",1769881874578,0.2,102.79,102.77,4.08986908]
["bitfinex","SOLUSD",1769881874771,4.28083137,102.86,102.79,4.08986908]
["bitfinex","SOLUSD",1769881874975,12.10021577,102.86,102.81,11.90925348]
["bitfinex","SOLUSD",1769881875171,7.8193844,102.86,102.82,4.08986908]
["bitfinex","SOLUSD",1769881875391,7.8193844,102.87,102.83,4.08986908]
["bitfinex","SOLUSD",1769881875692,7.8193844,102.86,102.83,4.08986908]
["bitfinex","SOLUSD",1769881875995,7.8193844,102.89,102.84,11.90925348]
["bitfinex","SOLUSD",1769881876194,7.8193844,102.9,102.86,4.08986908]
["bitfinex","SOLUSD",1769881876394,7.8193844,102.9,102.86,13.81160123]
["bitfinex","SOLUSD",1769881876586,7.8193844,102.91,102.87,4.08986908]
["bitfinex","SOLUSD",1769881876983,7.8193844,102.92,102.88,11.90925348]
["bitfinex","SOLUSD",1769881877298,7.8193844,102.92,102.88,4.08986908]
["bitfinex","SOLUSD",1769881877494,7.8193844,102.93,102.89,4.08986908]
["bitfinex","SOLUSD",1769881877707,7.78414845,102.95,102.91,4.08986908]
["bitfinex","SOLUSD",1769881877876,0.1,102.97,102.93,11.87401753]
["bitfinex","SOLUSD",1769881878077,7.78414845,102.96,102.92,4.08986908]
["bitfinex","SOLUSD",1769881878484,7.88414845,102.97,102.92,21.58990134]
["bitfinex","SOLUSD",1769881878874,0.1,102.97,102.95,4.08986908]
["bitfinex","SOLUSD",1769881879080,0.5223588,102.98,102.96,4.08986908]
["bitfinex","SOLUSD",1769881879287,0.5223588,102.98,102.96,11.87401753]
["bitfinex","SOLUSD",1769881879504,0.2,102.99,102.98,4.08986908]
["bitfinex","SOLUSD",1769881879680,7.78414845,103.03,102.98,11.87401753]
["bitfinex","SOLUSD",1769881879887,7.78414845,103.01,102.96,11.87401753]
["bitfinex","SOLUSD",1769881880097,7.78414845,103.01,102.96,4.08986908]
["bitfinex","SOLUSD",1769881880292,7.78414845,103.01,102.97,4.08986908]
["bitfinex","SOLUSD",1769881880499,4.28083137,103.04,102.95,4.08986908]
["bitfinex","SOLUSD",1769881880797,4.28083137,103.04,103.0,7.78414845]
["bitfinex","SOLUSD",1769881881000,7.78414845,103.05,103.0,7.78414845]
["bitfinex","SOLUSD",1769881881301,7.78414845,103.06,103.02,4.08986908]
["bitfinex","SOLUSD",1769881881709,7.78414845,103.05,102.97,33.99023103]
["bitfinex","SOLUSD",1769881881889,4.28083137,103.06,102.99,7.78414845]
["bitfinex","SOLUSD",1769881882091,4.28083137,103.08,102.97,82.5480634]
["bitfinex","SOLUSD",1769881882389,12.06497982,103.07,103.02,17.49088273]
["bitfinex","SOLUSD",1769881882589,4.28083137,103.08,103.03,7.78414845]
["bitfinex","SOLUSD",1769881882900,4.28083137,103.1,103.03,7.78414845]
["bitfinex","SOLUSD",1769881883104,7.78414845,103.07,103.02,17.49088273]
["bitfinex","SOLUSD",1769881883403,7.78414845,103.08,103.03,7.78414845]
["bitfinex","SOLUSD",1769881883604,7.78414845,103.09,103.04,7.78414845]
["bitfinex","SOLUSD",1769881883782,4.28083137,103.1,103.02,33.97386687]
["bitfinex","SOLUSD",1769881883783,7.78414845,103.1,103.05,11.87401753]
["bitfinex","SOLUSD",1769881883988,6.06383164,103.11,103.06,4.08986908]
["bitfinex","SOLUSD",1769881884201,4.28083137,103.14,103.08,4.08986908]
["bitfinex","SOLUSD",1769881884407,0.2,103.15,103.1,4.08986908]
["bitfinex","SOLUSD",1769881884585,0.2,103.15,103.03,5.36086188]
["bitfinex","SOLUSD",1769881884586,7.78414845,103.12,103.07,11.87401753]
["bitfinex","SOLUSD",1769881884790,0.3223588,103.19,103.12,4.08986908]
["bitfinex","SOLUSD",1769881885105,7.52004812,103.36,103.12,4.08986908]
["bitfinex","SOLUSD",1769881885106,4.28083137,103.23,103.18,7.78414845]
["bitfinex","SOLUSD",1769881885302,5.06421367,103.22,103.17,4.08986908]
["bitfinex","SOLUSD",1769881885504,4.28083137,103.23,103.18,7.78414845]
["bitfinex","SOLUSD",1769881885712,4.28083137,103.18,103.1,4.37419222]
["bitfinex","SOLUSD",1769881885899,4.28083137,103.18,103.12,7.78414845]
["bitfinex","SOLUSD",1769881886200,4.28083137,103.2,103.15,7.78414845]
["bitfinex","SOLUSD",1769881886402,12.06497982,103.18,103.13,13.78628182]
["bitfinex","SOLUSD",1769881886604,12.06497982,103.17,103.12,11.87401753]
["bitfinex","SOLUSD",1769881886787,12.06497982,103.17,103.12,7.78414845]
["bitfinex","SOLUSD",1769881886992,7.78414845,103.13,103.08,4.08986908]
["bitfinex","SOLUSD",1769881887201,7.78414845,103.11,103.06,97.54579866]
["bitfinex","SOLUSD",1769881887505,12.06497982,103.11,103.06,11.87401753]
["bitfinex","SOLUSD",1769881887706,4.28083137,103.15,103.08,11.87401753]
["bitfinex","SOLUSD",1769881887886,4.28083137,103.15,103.1,17.48308706]
["bitfinex","SOLUSD",1769881888093,7.78414845,103.18,103.13,7.78414845]
["bitfinex","SOLUSD",1769881888289,7.78414845,103.15,103.1,4.08986908]
["bitfinex","SOLUSD",1769881888494,7.78414845,103.17,103.12,7.78414845]
["bitfinex","SOLUSD",1769881888696,7.52004812,103.43,103.11,13.78824945]
["bitfinex","SOLUSD",1769881888697,12.06497982,103.2,103.15,7.78414845]
["bitfinex","SOLUSD",1769881888896,4.28083137,103.22,102.99,48.61081136]
["bitfinex","SOLUSD",1769881889095,7.78414845,103.15,103.05,7.78414845]
["bitfinex","SOLUSD",1769881889290,4.28083137,103.19,103.14,7.78414845]
["bitfinex","SOLUSD",1769881889496,12.06497982,103.23,103.22,2.15]
["bitfinex","SOLUSD",1769881889692,4.28083137,103.23,103.22,2.15]
["bitfinex","SOLUSD",1769881890011,4.28083137,103.22,103.1,9.69910861]
["bitfinex","SOLUSD",1769881890209,7.78414845,103.14,103.09,7.78414845]
["bitfinex","SOLUSD",1769881890710,7.78414845,103.14,103.08,17.48525294]
["bitfinex","SOLUSD",1769881891009,9.69284032,103.17,103.08,13.79097357]
["bitfinex","SOLUSD",1769881891010,7.78414845,103.13,103.08,13.79097357]
["bitfinex","SOLUSD",1769881891198,7.78414845,103.13,103.09,4.08986908]
["bitfinex","SOLUSD",1769881891397,4.28083137,103.15,103.07,4.08986908]
["bitfinex","SOLUSD",1769881891398,7.78414845,103.12,103.07,4.08986908]
["bitfinex","SOLUSD",1769881891703,7.78414845,103.12,103.08,4.08986908]
["bitfinex","SOLUSD",1769881892005,4.28083137,103.13,103.06,13.7929446]
["bitfinex","SOLUSD",1769881892212,7.78414845,103.1,103.06,4.08986908]
["bitfinex","SOLUSD",1769881892394,4.28083137,103.15,103.08,4.08986908]
["bitfinex","SOLUSD",1769881892601,4.28083137,103.15,103.09,4.08986908]
["bitfinex","SOLUSD",1769881892914,7.78414845,103.15,103.1,4.08986908]
["bitfinex","SOLUSD",1769881893103,7.78414845,103.17,103.12,4.08986908]
["bitfinex","SOLUSD",1769881893309,7.78414845,103.18,103.13,4.08986908]
["bitfinex","SOLUSD",1769881893501,12.06497982,103.19,103.13,4.08986908]
["bitfinex","SOLUSD",1769881893702,4.28083137,103.25,103.18,4.08986908]
["bitfinex","SOLUSD",1769881893893,7.78414845,103.24,103.18,4.08986908]
["bitfinex","SOLUSD",1769881894094,13.9632481,103.28,103.2,4.08986908]
["bitfinex","SOLUSD",1769881894418,4.28083137,103.33,103.21,0.28432314]
["bitfinex","SOLUSD",1769881894610,12.06497982,103.29,103.23,7.78414845]
["bitfinex","SOLUSD",1769881894910,7.78414845,103.24,103.13,44.09668471]
["bitfinex","SOLUSD",1769881895116,7.78414845,103.19,103.05,7.78414845]
["bitfinex","SOLUSD",1769881895310,7.78414845,103.17,103.1,7.78414845]
["bitfinex","SOLUSD",1769881895511,7.78414845,103.15,103.07,7.78414845]
["bitfinex","SOLUSD",1769881895705,12.09175254,103.15,103.02,0.9706853]
["bitfinex","SOLUSD",1769881895894,12.09175254,103.12,103.06,9.70308558]
["bitfinex","SOLUSD",1769881896092,12.09175254,103.09,103.02,24.26670342]
["bitfinex","SOLUSD",1769881896411,12.09175254,103.09,103.04,4.08986908]
["bitfinex","SOLUSD",1769881896610,12.09175254,103.08,103.04,4.08986908]
["bitfinex","SOLUSD",1769881897219,12.09175254,103.07,103.02,4.32726815]
["bitfinex","SOLUSD",1769881897709,12.09175254,103.08,103.02,4.32726815]
["bitfinex","SOLUSD",1769881898015,12.09175254,103.08,102.98,4.32726815]
["bitfinex","SOLUSD",1769881898016,12.09175254,103.03,102.98,4.32726815]
["bitfinex","SOLUSD",1769881898209,4.25599148,103.07,102.98,4.32726815]
["bitfinex","SOLUSD",1769881898416,12.09175254,103.01,102.98,4.32726815]
["bitfinex","SOLUSD",1769881898712,12.09175254,102.99,102.94,4.32726815]
["bitfinex","SOLUSD",1769881898916,12.09175254,102.98,102.94,4.32726815]
["bitfinex","SOLUSD",1769881899405,12.09175254,102.97,102.94,4.32726815]
["bitfinex","SOLUSD",1769881899605,12.09175254,102.96,102.94,4.32726815]
["bitfinex","SOLUSD",1769881899802,12.09175254,102.95,102.91,4.32726815]
["bitfinex","SOLUSD",1769881900116,12.09175254,102.94,102.89,4.32726815]
["bitfinex","SOLUSD",1769881900494,12.09175254,102.93,102.89,4.32726815]
["bitfinex","SOLUSD",1769881901314,4.27527085,102.98,102.89,4.32726815]
["bitfinex","SOLUSD",1769881901616,12.09175254,102.96,102.91,4.34003122]
["bitfinex","SOLUSD",1769881901814,16.26609571,102.92,102.86,4.34003122]
["bitfinex","SOLUSD",1769881902002,16.26609571,102.87,102.81,4.34003122]
["bitfinex","SOLUSD",1769881902197,4.27527085,102.89,102.81,4.34003122]
["bitfinex","SOLUSD",1769881902198,12.09175254,102.86,102.81,4.34003122]
["bitfinex","SOLUSD",1769881902401,12.09175254,102.89,102.84,4.34003122]
["bitfinex","SOLUSD",1769881902628,12.09175254,102.87,102.81,4.34003122]
["bitfinex","SOLUSD",1769881902914,12.09175254,102.86,102.81,4.34003122]
["bitfinex","SOLUSD",1769881903128,12.09175254,102.87,102.81,4.34003122]
["bitfinex","SOLUSD",1769881903300,12.09175254,102.89,102.83,4.34003122]
["bitfinex","SOLUSD",1769881904302,9.71534052,102.93,102.85,4.34003122]
["bitfinex","SOLUSD",1769881904619,12.09175254,102.89,102.85,4.34003122]
["bitfinex","SOLUSD",1769881905199,12.09175254,102.9,102.85,4.34003122]
["bitfinex","SOLUSD",1769881905719,12.09175254,102.88,102.85,4.34003122]
["bitfinex","SOLUSD",1769881906023,12.09175254,102.89,102.85,4.34003122]
["bitfinex","SOLUSD",1769881906509,12.09175254,102.88,102.85,4.34003122]
["bitfinex","SOLUSD",1769881906712,12.09175254,102.88,102.83,4.34003122]
["bitfinex","SOLUSD",1769881906912,12.09175254,102.89,102.83,4.34003122]
["bitfinex","SOLUSD",1769881907114,12.09175254,102.9,102.84,4.34003122]
["bitfinex","SOLUSD",1769881907311,12.09175254,102.89,102.84,4.34003122]
["bitfinex","SOLUSD",1769881907837,12.09175254,102.91,102.86,0.28432314]
["bitfinex","SOLUSD",1769881908124,12.09175254,102.91,102.88,4.34003122]
["bitfinex","SOLUSD",1769881908528,12.09175254,102.9,102.86,4.34003122]
["bitfinex","SOLUSD",1769881908906,12.09175254,102.92,102.86,4.34003122]
["bitfinex","SOLUSD",1769881909435,12.09175254,102.92,102.9,0.3705507]
["bitfinex","SOLUSD",1769881909828,12.09175254,102.91,102.87,4.34003122]
["bitfinex","SOLUSD",1769881910139,12.09175254,102.9,102.87,4.34003122]
["bitfinex","SOLUSD",1769881910429,12.09175254,102.91,102.87,4.34003122]
["bitfinex","SOLUSD",1769881910640,12.09175254,102.92,102.87,9.7204339]
["bitfinex","SOLUSD",1769881910809,12.09175254,102.91,102.87,4.34003122]
["bitfinex","SOLUSD",1769881911010,12.09175254,102.9,102.85,4.34003122]
["bitfinex","SOLUSD",1769881911424,12.09175254,102.91,102.86,4.34003122]
["bitfinex","SOLUSD",1769881911615,12.09175254,102.9,102.86,4.34003122]
["bitfinex","SOLUSD",1769881911820,12.09175254,102.89,102.86,4.34003122]
["bitfinex","SOLUSD",1769881912411,12.09175254,102.9,102.86,4.34003122]
["bitfinex","SOLUSD",1769881913121,12.09175254,102.9,102.79,25.29244828]
["bitfinex","SOLUSD",1769881913315,16.26609571,102.91,102.85,4.34003122]
["bitfinex","SOLUSD",1769881913513,12.09175254,102.92,102.87,4.34003122]
["bitfinex","SOLUSD",1769881914115,12.09175254,102.94,102.88,4.34003122]
["bitfinex","SOLUSD",1769881914428,12.09175254,102.94,102.88,14.05915365]
["bitfinex","SOLUSD",1769881914625,12.09175254,102.94,102.89,4.34003122]
["bitfinex","SOLUSD",1769881914829,12.09175254,102.96,102.9,4.34003122]
["bitfinex","SOLUSD",1769881915027,12.09175254,102.98,102.92,4.34003122]
["bitfinex","SOLUSD",1769881915423,12.09175254,102.98,102.93,4.34003122]
["bitfinex","SOLUSD",1769881915624,13.8831516,103.0,102.93,4.34003122]
["bitfinex","SOLUSD",1769881915826,12.09175254,102.97,102.93,4.34003122]
["bitfinex","SOLUSD",1769881916026,12.09175254,102.96,102.93,4.34003122]
["bitfinex","SOLUSD",1769881916221,5.14465172,102.99,102.93,4.34003122]
["bitfinex","SOLUSD",1769881916530,12.09175254,102.96,102.93,4.34003122]
["bitfinex","SOLUSD",1769881916733,12.09175254,102.96,102.91,4.34003122]
["bitfinex","SOLUSD",1769881917108,9.71262884,102.96,102.9,5.64518502]
["bitfinex","SOLUSD",1769881917314,12.09175254,102.94,102.89,4.34003122]
["bitfinex","SOLUSD",1769881917621,9.71262884,102.96,102.84,14.06321189]
["bitfinex","SOLUSD",1769881917622,0.97030855,102.93,102.84,14.06321189]
["bitfinex","SOLUSD",1769881917819,12.09175254,102.91,102.86,4.34003122]
["bitfinex","SOLUSD",1769881918013,12.09175254,102.94,102.88,4.34003122]
["bitfinex","SOLUSD",1769881918220,12.09175254,102.95,102.89,4.34003122]
["bitfinex","SOLUSD",1769881918423,14.85728056,102.96,102.89,4.34003122]
["bitfinex","SOLUSD",1769881918731,12.09175254,102.94,102.88,4.34003122]
["bitfinex","SOLUSD",1769881918933,0.97030855,102.95,102.88,3.84003122]
["bitfinex","SOLUSD",1769881919134,9.71147069,102.98,102.9,17.45261442]
["bitfinex","SOLUSD",1769881919325,12.09175254,102.97,102.94,0.33349563]
["bitfinex","SOLUSD",1769881919632,12.09175254,102.95,102.88,12.09175254]
["bitfinex","SOLUSD",1769881919836,12.09175254,102.93,102.87,15.22390542]
["bitfinex","SOLUSD",1769881920135,12.09175254,102.88,102.73,48.06431295]
["bitfinex","SOLUSD",1769881920326,12.09175254,102.87,102.8,12.09175254]
["bitfinex","SOLUSD",1769881920517,12.09175254,102.87,102.76,48.97591699]
["bitfinex","SOLUSD",1769881920718,12.09175254,102.87,102.8,12.09175254]
["bitfinex","SOLUSD",1769881920916,12.09175254,102.9,102.85,4.34003122]
["bitfinex","SOLUSD",1769881921116,12.09175254,102.88,102.85,4.34003122]
["bitfinex","SOLUSD",1769881921425,12.09175254,102.89,102.85,4.34003122]
["bitfinex","SOLUSD",1769881922022,13.89083601,102.92,102.85,4.34003122]
["bitfinex","SOLUSD",1769881922333,12.09175254,102.87,102.83,4.34003122]
["bitfinex","SOLUSD",1769881922546,12.09175254,102.86,102.8,4.34003122]
["bitfinex","SOLUSD",1769881922740,12.09175254,102.83,102.8,4.34003122]
["bitfinex","SOLUSD",1769881922931,11.89175254,102.84,102.8,4.34003122]
["bitfinex","SOLUSD",1769881924544,12.09175254,102.87,102.82,4.34003122]
["bitfinex","SOLUSD",1769881924724,12.09175254,102.87,102.83,4.34003122]
["bitfinex","SOLUSD",1769881925127,12.09175254,102.85,102.81,4.34003122]
["bitfinex","SOLUSD",1769881925441,12.09175254,102.82,102.77,9.40151416]
["bitfinex","SOLUSD",1769881925642,34.02378635,102.87,102.77,9.40151416]
["bitfinex","SOLUSD",1769881925643,12.09175254,102.79,102.77,5.06148294]
["bitfinex","SOLUSD",1769881925848,12.09175254,102.78,102.73,4.34003122]
["bitfinex","SOLUSD",1769881926043,12.09175254,102.77,102.73,4.34003122]
["bitfinex","SOLUSD",1769881926349,12.09175254,102.75,102.71,4.34003122]
["bitfinex","SOLUSD",1769881927124,21.82416776,102.75,102.71,4.34003122]
["bitfinex","SOLUSD",1769881927433,12.09175254,102.74,102.69,4.3055577]
["bitfinex","SOLUSD",1769881927728,12.09175254,102.74,102.68,5.06184476]
["bitfinex","SOLUSD",1769881927729,4.39165928,102.79,102.73,4.3055577]
["bitfinex","SOLUSD",1769881927933,12.09175254,102.77,102.73,4.3055577]
["bitfinex","SOLUSD",1769881928243,12.09175254,102.76,102.71,4.3055577]
["bitfinex","SOLUSD",1769881928839,21.82362141,102.76,102.71,4.3055577]
["bitfinex","SOLUSD",1769881929142,12.09175254,102.74,102.69,4.3055577]
["bitfinex","SOLUSD",1769881929528,12.09175254,102.75,102.7,4.3055577]
["bitfinex","SOLUSD",1769881929735,12.09175254,102.78,102.73,4.3055577]
["bitfinex","SOLUSD",1769881929934,9.72773618,102.8,102.73,4.3055577]
["bitfinex","SOLUSD",1769881930156,12.09175254,102.77,102.73,4.3055577]
["bitfinex","SOLUSD",1769881930349,12.09175254,102.79,102.73,4.3055577]
["bitfinex","SOLUSD",1769881930554,12.09175254,102.77,102.73,4.3055577]
["bitfinex","SOLUSD",1769881930734,12.09175254,102.76,102.71,4.3055577]
["bitfinex","SOLUSD",1769881930929,12.09175254,102.74,102.71,4.3055577]
["bitfinex","SOLUSD",1769881931537,12.09175254,102.76,102.71,4.3055577]
["bitfinex","SOLUSD",1769881932036,4.39165928,102.77,102.72,4.3055577]
["bitfinex","SOLUSD",1769881932235,12.09175254,102.76,102.71,4.3055577]
["bitfinex","SOLUSD",1769881932640,12.09175254,102.8,102.74,4.3055577]
["bitfinex","SOLUSD",1769881932844,12.09175254,102.81,102.76,4.3055577]
["bitfinex","SOLUSD",1769881933046,12.09175254,102.82,102.76,4.3055577]
["bitfinex","SOLUSD",1769881933745,12.09175254,102.81,102.76,4.3055577]
["bitfinex","SOLUSD",1769881934060,12.09175254,102.8,102.76,4.3055577]
["bitfinex","SOLUSD",1769881934262,12.09175254,102.81,102.76,4.3055577]
["bitfinex","SOLUSD",1769881934449,12.09175254,102.8,102.76,4.3055577]
["bitfinex","SOLUSD",1769881934845,21.82005627,102.8,102.76,4.3055577]
["bitfinex","SOLUSD",1769881935267,12.09175254,102.79,102.73,19.40065213]
["bitfinex","SOLUSD",1769881935456,12.09175254,102.79,102.74,4.3055577]
["bitfinex","SOLUSD",1769881935957,21.81867529,102.81,102.75,4.3055577]
["bitfinex","SOLUSD",1769881936151,14.1174418,102.82,102.76,4.3055577]
["bitfinex","SOLUSD",1769881936340,12.09175254,102.9,102.76,4.3055577]
["bitfinex","SOLUSD",1769881936341,0.97030855,102.85,102.79,4.3055577]
["bitfinex","SOLUSD",1769881936543,12.26057162,102.86,102.82,4.3055577]
["bitfinex","SOLUSD",1769881936743,12.26057162,102.86,102.83,9.72478848]
["bitfinex","SOLUSD",1769881936950,12.09175254,102.9,102.84,4.3055577]
["bitfinex","SOLUSD",1769881937148,11.14375254,102.9,102.84,4.3055577]
["bitfinex","SOLUSD",1769881937357,12.09175254,102.92,102.86,9.95074272]
["bitfinex","SOLUSD",1769881937562,12.14438681,102.92,102.86,9.95074272]
["bitfinex","SOLUSD",1769881937751,12.14438681,102.91,102.86,9.95074272]
["bitfinex","SOLUSD",1769881937957,12.14438681,102.91,102.86,4.3055577]
["bitfinex","SOLUSD",1769881938458,12.14438681,102.92,102.87,4.3055577]
["bitfinex","SOLUSD",1769881939253,14.10724277,102.93,102.87,4.3055577]
["bitfinex","SOLUSD",1769881939254,12.14438681,102.93,102.88,4.3055577]
["bitfinex","SOLUSD",1769881939462,9.71456739,102.94,102.88,4.3055577]
["bitfinex","SOLUSD",1769881939463,12.14438681,102.92,102.88,4.3055577]
["bitfinex","SOLUSD",1769881940047,14.10622667,102.94,102.88,4.3055577]
["bitfinex","SOLUSD",1769881940048,12.14438681,102.93,102.88,4.3055577]
["bitfinex","SOLUSD",1769881940648,6.08517654,102.96,102.9,4.3055577]
["bitfinex","SOLUSD",1769881940849,6.08517654,102.96,102.91,4.3055577]
["bitfinex","SOLUSD",1769881941166,6.08517654,102.96,102.87,34.0233733]
["bitfinex","SOLUSD",1769881941167,12.14438681,102.93,102.88,4.3055577]
["bitfinex","SOLUSD",1769881941465,12.14438681,102.93,102.88,14.02559462]
["bitfinex","SOLUSD",1769881941763,12.14438681,102.93,102.88,4.3055577]
["bitfinex","SOLUSD",1769881942161,12.14438681,102.94,102.89,4.3055577]
["bitfinex","SOLUSD",1769881942361,11.23474691,103.01,102.9,4.3055577]
["bitfinex","SOLUSD",1769881942567,12.14438681,102.97,102.92,4.3055577]
["bitfinex","SOLUSD",1769881943162,12.14438681,102.99,102.93,4.3055577]
["bitfinex","SOLUSD",1769881943565,12.14438681,102.99,102.94,4.3055577]
["bitfinex","SOLUSD",1769881943753,12.14438681,103.0,102.94,4.3055577]
["bitfinex","SOLUSD",1769881943959,0.1,103.01,102.96,4.3055577]
["bitfinex","SOLUSD",1769881944277,0.1,103.01,102.98,4.3055577]
["bitfinex","SOLUSD",1769881944466,0.1,103.01,102.99,4.3055577]
["bitfinex","SOLUSD",1769881944655,12.14438681,103.07,103.01,4.3055577]
["bitfinex","SOLUSD",1769881944859,12.14438681,103.07,103.02,4.3055577]
["bitfinex","SOLUSD",1769881945059,12.14438681,103.06,103.02,4.3055577]
["bitfinex","SOLUSD",1769881945566,21.8468385,103.07,103.02,4.3055577]
["bitfinex","SOLUSD",1769881945968,21.8468385,103.07,103.0,21.8528837]
["bitfinex","SOLUSD",1769881945969,12.14438681,103.04,103.0,4.3055577]
["bitfinex","SOLUSD",1769881946173,1.53287595,103.06,103.0,4.3055577]
["bitfinex","SOLUSD",1769881946477,12.14438681,103.02,102.98,4.3055577]
["bitfinex","SOLUSD",1769881946674,12.14438681,103.01,102.96,31.3055577]
["bitfinex","SOLUSD",1769881946871,12.14438681,103.01,102.97,4.3055577]
["bitfinex","SOLUSD",1769881947280,12.14438681,103.02,102.97,4.3055577]
["bitfinex","SOLUSD",1769881947573,12.14438681,103.01,102.97,4.3055577]
["bitfinex","SOLUSD",1769881947971,12.14438681,103.02,102.97,4.3055577]
["bitfinex","SOLUSD",1769881948357,12.14438681,103.04,102.98,4.3055577]
["bitfinex","SOLUSD",1769881948557,24.25593944,103.07,102.98,4.3055577]
["bitfinex","SOLUSD",1769881948558,12.14438681,103.05,102.98,4.3055577]
["bitfinex","SOLUSD",1769881948759,0.1,103.08,103.0,4.3055577]
["bitfinex","SOLUSD",1769881948982,0.1,103.08,103.04,4.3055577]
["bitfinex","SOLUSD",1769881949163,12.14438681,103.11,103.06,4.3055577]
["bitfinex","SOLUSD",1769881949363,1.53287595,103.13,103.06,4.3055577]
["bitfinex","SOLUSD",1769881949673,12.14438681,103.13,103.06,4.3055577]
["bitfinex","SOLUSD",1769881949977,12.14438681,103.13,103.08,4.3055577]
["bitfinex","SOLUSD",1769881950775,12.14438681,103.11,103.05,4.3055577]
["bitfinex","SOLUSD",1769881951277,1.63187595,103.16,103.09,4.3055577]
["bitfinex","SOLUSD",1769881951479,11.32633443,103.16,103.09,4.3055577]
["bitfinex","SOLUSD",1769881951674,12.14438681,103.14,103.09,4.3055577]
["bitfinex","SOLUSD",1769881953386,12.14438681,103.15,103.09,4.3055577]
["bitfinex","SOLUSD",1769881953565,9.69445848,103.16,103.09,14.00573563]
["bitfinex","SOLUSD",1769881953763,24.33015248,103.18,103.1,4.3055577]
["bitfinex","SOLUSD",1769881953764,12.14438681,103.13,103.1,4.3055577]
["bitfinex","SOLUSD",1769881953966,12.24438681,103.18,103.12,4.3055577]
["bitfinex","SOLUSD",1769881954270,12.14438681,103.16,103.12,4.3055577]
["bitfinex","SOLUSD",1769881954479,0.1,103.18,103.12,4.3055577]
["bitfinex","SOLUSD",1769881954779,12.14438681,103.15,103.1,4.3055577]
["bitfinex","SOLUSD",1769881954967,12.14438681,103.13,103.08,4.3055577]
["bitfinex","SOLUSD",1769881955164,12.14438681,103.09,103.03,43.39126378]
["bitfinex","SOLUSD",1769881955379,12.14438681,103.07,103.04,4.3055577]
["bitfinex","SOLUSD",1769881955577,12.14438681,103.06,103.02,4.3055577]
["bitfinex","SOLUSD",1769881955892,12.14438681,103.06,103.0,4.3055577]
["bitfinex","SOLUSD",1769881956582,12.14438681,103.06,103.01,4.3055577]
["bitfinex","SOLUSD",1769881956981,12.14438681,103.08,103.02,4.41727835]
["bitfinex","SOLUSD",1769881957280,12.14438681,103.07,103.02,4.41727835]
["bitfinex","SOLUSD",1769881957477,21.84700556,103.07,103.02,4.41727835]
["bitfinex","SOLUSD",1769881957860,12.14438681,103.08,103.03,4.41727835]
["bitfinex","SOLUSD",1769881958382,12.14438681,103.1,103.05,4.41727835]
["bitfinex","SOLUSD",1769881958772,9.69770017,103.12,103.06,5.36086188]
["bitfinex","SOLUSD",1769881958981,9.69770017,103.12,103.07,4.41727835]
["bitfinex","SOLUSD",1769881958982,12.14438681,103.12,103.07,4.41727835]
["bitfinex","SOLUSD",1769881959294,9.69673917,103.13,103.04,12.42870995]
["bitfinex","SOLUSD",1769881959295,12.14438681,103.1,103.05,4.41727835]
["bitfinex","SOLUSD",1769881959591,21.84189305,103.12,103.01,4.27527085]
["bitfinex","SOLUSD",1769881959772,12.14438681,103.1,103.03,12.14438681]
["bitfinex","SOLUSD",1769881960161,12.14438681,103.11,103.01,4.27527085]
["bitfinex","SOLUSD",1769881960372,12.14438681,103.11,103.04,12.14438681]
["bitfinex","SOLUSD",1769881960685,12.14438681,103.12,103.05,21.84833691]
["bitfinex","SOLUSD",1769881960887,16.43601892,103.11,103.05,9.7039501]
["bitfinex","SOLUSD",1769881961087,12.14438681,103.11,103.05,9.7039501]
["bitfinex","SOLUSD",1769881961269,12.14438681,103.1,103.02,36.41072687]
["bitfinex","SOLUSD",1769881961581,12.14438681,103.07,103.01,4.08039693]
["bitfinex","SOLUSD",1769881962166,12.14438681,103.07,103.02,9.70682579]
["bitfinex","SOLUSD",1769881962368,12.14438681,103.08,103.03,4.08039693]
["bitfinex","SOLUSD",1769881962774,13.99275568,103.09,103.03,4.08039693]
["bitfinex","SOLUSD",1769881963089,4.29163211,103.14,103.08,4.08039693]
["bitfinex","SOLUSD",1769881963383,12.14438681,103.13,103.08,4.08039693]
["bitfinex","SOLUSD",1769881963585,12.14438681,103.13,103.08,13.78100174]
["bitfinex","SOLUSD",1769881963782,4.29163211,103.14,103.09,4.08039693]
["bitfinex","SOLUSD",1769881963971,12.14438681,103.15,103.09,4.08039693]
["bitfinex","SOLUSD",1769881964171,16.43601892,103.14,103.09,4.08039693]
["bitfinex","SOLUSD",1769881964373,16.43601892,103.12,103.07,4.08039693]
["bitfinex","SOLUSD",1769881964571,12.14438681,103.12,103.07,4.08039693]
["bitfinex","SOLUSD",1769881964774,16.43601892,103.13,103.07,4.08039693]
["bitfinex","SOLUSD",1769881964981,12.14438681,103.11,103.06,4.08039693]
["bitfinex","SOLUSD",1769881965379,16.43601892,103.09,103.04,4.08039693]
["bitfinex","SOLUSD",1769881965586,26.13646753,103.09,103.04,4.08039693]
["bitfinex","SOLUSD",1769881965773,24.24629389,103.11,103.04,13.7853036]
["bitfinex","SOLUSD",1769881965774,21.84383042,103.1,103.04,13.7853036]
["bitfinex","SOLUSD",1769881966796,12.14438681,103.09,103.04,13.7853036]
["bitfinex","SOLUSD",1769881966981,26.13546253,103.1,103.05,4.08039693]
["bitfinex","SOLUSD",1769881967381,26.13546253,103.1,103.01,28.54367749]
["bitfinex","SOLUSD",1769881967382,12.14438681,103.06,103.01,4.08039693]
["bitfinex","SOLUSD",1769881967990,16.43601892,103.08,103.02,13.78709453]
["bitfinex","SOLUSD",1769881968289,12.14438681,103.09,103.03,4.08039693]
["bitfinex","SOLUSD",1769881968988,26.13546253,103.1,103.04,13.9274885]
["bitfinex","SOLUSD",1769881969197,12.14438681,103.09,103.04,13.9274885]
["bitfinex","SOLUSD",1769881969392,13.99107572,103.1,103.05,4.08039693]
["bitfinex","SOLUSD",1769881969591,26.13546253,103.1,103.05,4.08039693]
["bitfinex","SOLUSD",1769881970987,0.28432314,103.14,103.06,4.08039693]
["bitfinex","SOLUSD",1769881971187,12.14438681,103.11,103.06,4.08039693]
["bitfinex","SOLUSD",1769881971395,12.14438681,103.12,103.06,4.08039693]
["bitfinex","SOLUSD",1769881971571,16.43601892,103.13,103.07,9.72558195]
["bitfinex","SOLUSD",1769881971776,12.14438681,103.14,103.08,4.08039693]
["bitfinex","SOLUSD",1769881972083,16.43601892,103.15,103.09,4.08039693]
["bitfinex","SOLUSD",1769881972601,12.14438681,103.15,103.09,4.08039693]
["bitfinex","SOLUSD",1769881972993,0.1,103.18,103.08,12.14438681]
["bitfinex","SOLUSD",1769881973302,12.14438681,103.15,103.09,4.08039693]
["bitfinex","SOLUSD",1769881973492,12.14438681,103.14,103.09,4.08039693]
["bitfinex","SOLUSD",1769881973795,12.14438681,103.15,103.09,4.08039693]
["bitfinex","SOLUSD",1769881974679,0.24216157,103.18,103.1,4.08039693]
["bitfinex","SOLUSD",1769881974680,1.85626573,103.18,103.1,4.08039693]
["bitfinex","SOLUSD",1769881975001,1.85626573,103.18,103.09,27.34747822]
["bitfinex","SOLUSD",1769881975002,12.24438681,103.18,103.13,4.08039693]
["bitfinex","SOLUSD",1769881975304,0.1,103.18,103.13,4.08039693]
["bitfinex","SOLUSD",1769881975479,12.14438681,103.17,103.11,9.44125881]
["bitfinex","SOLUSD",1769881975679,0.1,103.18,103.13,4.08039693]
["bitfinex","SOLUSD",1769881975887,12.24438681,103.18,103.13,4.08039693]
["bitfinex","SOLUSD",1769881976602,12.14438681,103.17,103.13,4.08039693]
["bitfinex","SOLUSD",1769881977486,12.14438681,103.14,103.09,4.08039693]
["bitfinex","SOLUSD",1769881977723,12.14438681,103.13,103.09,4.08039693]
["bitfinex","SOLUSD",1769881977882,12.14438681,103.11,103.07,4.08039693]
["bitfinex","SOLUSD",1769881978200,1.75626573,103.14,103.06,4.08039693]
["bitfinex","SOLUSD",1769881978375,12.14438681,103.14,103.08,4.08039693]
["bitfinex","SOLUSD",1769881978574,12.14438681,103.13,103.08,4.08039693]
["bitfinex","SOLUSD",1769881979597,12.14438681,103.11,103.06,4.2225585]
["bitfinex","SOLUSD",1769881979788,12.14438681,103.13,103.07,13.78250375]
["bitfinex","SOLUSD",1769881979988,12.14438681,103.14,103.09,4.08039693]
["bitfinex","SOLUSD",1769881980180,12.14438681,103.16,103.1,4.08039693]
["bitfinex","SOLUSD",1769881980380,0.1,103.18,103.13,4.08039693]
["bitfinex","SOLUSD",1769881980594,12.24438681,103.18,103.13,4.08039693]
["bitfinex","SOLUSD",1769881981505,0.1,103.22,103.17,4.08039693]
["bitfinex","SOLUSD",1769881981800,13.90065254,103.25,103.19,4.08039693]
["bitfinex","SOLUSD",1769881982188,12.14438681,103.25,103.2,4.08039693]
["bitfinex","SOLUSD",1769881982382,12.14438681,103.26,103.21,4.08039693]
["bitfinex","SOLUSD",1769881982583,12.14438681,103.23,103.17,4.08039693]
["bitfinex","SOLUSD",1769881982895,1.75626573,103.29,103.21,4.08039693]
["bitfinex","SOLUSD",1769881983205,12.14438681,103.29,103.23,4.08039693]
["bitfinex","SOLUSD",1769881983785,12.14438681,103.29,103.24,4.08039693]
["bitfinex","SOLUSD",1769881984187,12.14438681,103.28,103.24,4.08039693]
["bitfinex","SOLUSD",1769881984590,12.14438681,103.26,103.21,4.08039693]
["bitfinex","SOLUSD",1769881984797,12.14438681,103.25,103.19,4.08039693]
["bitfinex","SOLUSD",1769881985000,12.14438681,103.24,103.19,4.08039693]
["bitfinex","SOLUSD",1769881985285,12.14438681,103.21,103.15,4.08039693]
["bitfinex","SOLUSD",1769881985492,12.14438681,103.19,103.13,4.08039693]
["bitfinex","SOLUSD",1769881985691,12.14438681,103.19,103.14,4.08039693]
["bitfinex","SOLUSD",1769881986407,4.27527085,103.23,103.17,4.08039693]
["bitfinex","SOLUSD",1769881986408,12.14438681,103.23,103.17,4.08039693]
["bitfinex","SOLUSD",1769881986603,1.75626573,103.27,103.2,4.08039693]
["bitfinex","SOLUSD",1769881986805,12.14438681,103.29,103.23,16.22478374]
["bitfinex","SOLUSD",1769881987010,12.14438681,103.32,103.26,4.29713534]
["bitfinex","SOLUSD",1769881987308,12.14438681,103.29,103.24,4.29713534]
["bitfinex","SOLUSD",1769881987689,12.14438681,103.3,103.24,16.44152215]
["bitfinex","SOLUSD",1769881987903,6.08091833,103.35,103.26,16.44152215]
["bitfinex","SOLUSD",1769881987904,12.14438681,103.32,103.26,16.44152215]
["bitfinex","SOLUSD",1769881988207,1.75626573,103.33,103.26,4.29713534]
["bitfinex","SOLUSD",1769881988398,12.14438681,103.31,103.26,4.29713534]
["bitfinex","SOLUSD",1769881988701,7.83718406,103.35,103.27,4.29713534]
["bitfinex","SOLUSD",1769881988907,12.14438681,103.32,103.27,4.29713534]
["bitfinex","SOLUSD",1769881989809,12.14438681,103.34,103.28,22.08670717]
["bitfinex","SOLUSD",1769881990017,12.14438681,103.36,103.3,4.29713534]
["bitfinex","SOLUSD",1769881990192,12.14438681,103.35,103.3,4.29713534]
["bitfinex","SOLUSD",1769881990507,12.14438681,103.34,103.3,4.29713534]
["bitfinex","SOLUSD",1769881990694,0.28432314,103.35,103.28,4.29713534]
["bitfinex","SOLUSD",1769881990896,12.14438681,103.35,103.29,4.29713534]
["bitfinex","SOLUSD",1769881991095,12.14438681,103.35,103.28,12.14438681]
["bitfinex","SOLUSD",1769881991096,1.75626573,103.36,103.3,4.29713534]
["bitfinex","SOLUSD",1769881991297,12.14438681,103.33,103.28,4.29713534]
["bitfinex","SOLUSD",1769881991504,12.14438681,103.33,103.28,13.97921445]
["bitfinex","SOLUSD",1769881991701,12.14438681,103.34,103.29,4.58145848]
["bitfinex","SOLUSD",1769881991906,12.14438681,103.35,103.29,9.94232036]
["bitfinex","SOLUSD",1769881992209,12.14438681,103.33,103.28,4.29713534]
["bitfinex","SOLUSD",1769881992422,12.14438681,103.32,103.26,13.9806978]
["bitfinex","SOLUSD",1769881992733,12.14438681,103.31,103.26,4.29713534]
["bitfinex","SOLUSD",1769881992892,12.14438681,103.32,103.27,4.29713534]
["bitfinex","SOLUSD",1769881993088,165.3,103.37,103.3,4.29713534]
["bitfinex","SOLUSD",1769881993089,12.14438681,103.35,103.3,4.29713534]
["bitfinex","SOLUSD",1769881993294,12.14438681,103.36,103.3,16.44152215]
["bitfinex","SOLUSD",1769881993504,12.14438681,103.37,103.31,9.94232036]
["bitfinex","SOLUSD",1769881993705,12.14438681,103.36,103.31,4.29713534]
["bitfinex","SOLUSD",1769881994011,12.14438681,103.33,103.29,4.29713534]
["bitfinex","SOLUSD",1769881995121,1.75626573,103.33,103.27,9.65799722]
["bitfinex","SOLUSD",1769881995296,12.14438681,103.3,103.25,4.29713534]
["bitfinex","SOLUSD",1769881995616,2.04058887,103.32,103.25,4.29713534]
["bitfinex","SOLUSD",1769881995797,12.14438681,103.26,103.21,4.29713534]
["bitfinex","SOLUSD",1769881995995,12.14438681,103.25,103.21,4.29713534]
["bitfinex","SOLUSD",1769881996290,12.14438681,103.28,103.23,4.29713534]
["bitfinex","SOLUSD",1769881996710,1.75626573,103.29,103.23,4.29713534]
["bitfinex","SOLUSD",1769881996905,12.14438681,103.29,103.23,4.29713534]
["bitfinex","SOLUSD",1769881997219,12.14438681,103.3,103.24,4.29713534]
["bitfinex","SOLUSD",1769881997519,4.48356359,103.34,103.29,9.68115884]
["bitfinex","SOLUSD",1769881998012,4.48356359,103.34,103.28,12.04373614]
["bitfinex","SOLUSD",1769881998013,16.52729973,103.34,103.28,9.68217506]
["bitfinex","SOLUSD",1769881998417,16.52729973,103.33,103.27,13.76462075]
["bitfinex","SOLUSD",1769881998619,16.52729973,103.33,103.27,25.80835689]
["bitfinex","SOLUSD",1769881998826,4.48356359,103.33,103.28,15.3275749]
["bitfinex","SOLUSD",1769881998992,12.04373614,103.31,103.25,4.0816074]
["bitfinex","SOLUSD",1769881999202,16.52729973,103.3,103.25,5.36086188]
["bitfinex","SOLUSD",1769881999398,16.52729973,103.28,103.24,26.9]
["bitfinex","SOLUSD",1769881999812,16.52729973,103.28,103.22,9.68729363]
["bitfinex","SOLUSD",1769882000015,12.04373614,103.27,103.22,9.68729363]
["bitfinex","SOLUSD",1769882000220,16.52729973,103.28,103.22,21.73102977]
["bitfinex","SOLUSD",1769882000511,4.48356359,103.28,103.22,21.73102977]
["bitfinex","SOLUSD",1769882000718,16.52729973,103.28,103.22,21.73102977]
["bitfinex","SOLUSD",1769882001102,4.48356359,103.32,103.25,21.48620542]
["bitfinex","SOLUSD",1769882001323,16.52729973,103.32,103.26,12.04373614]
["bitfinex","SOLUSD",1769882001614,4.48356359,103.32,103.27,21.72709045]
["bitfinex","SOLUSD",1769882001797,4.5,103.37,103.32,5.36086188]
["bitfinex","SOLUSD",1769882001998,4.5,103.36,103.31,12.04373614]
["bitfinex","SOLUSD",1769882002804,4.5,103.36,103.32,12.04373614]
["bitfinex","SOLUSD",1769882003103,4.5,103.36,103.3,0.28432314]
["bitfinex","SOLUSD",1769882003104,4.5,103.35,103.3,12.32805928]
["bitfinex","SOLUSD",1769882003318,4.5,103.35,103.31,12.04373614]
["bitfinex","SOLUSD",1769882003521,4.5,103.35,103.3,22.00821932]
["bitfinex","SOLUSD",1769882003714,4.5,103.34,103.29,17.40459802]
["bitfinex","SOLUSD",1769882004017,4.5,103.33,103.28,12.04373614]
["bitfinex","SOLUSD",1769882004207,4.5,103.33,103.29,9.68078247]
["bitfinex","SOLUSD",1769882004514,4.5,103.33,103.27,51.10668599]
["bitfinex","SOLUSD",1769882004515,4.5,103.33,103.28,12.04373614]
["bitfinex","SOLUSD",1769882005106,4.5,103.32,103.28,12.04373614]
["bitfinex","SOLUSD",1769882005302,4.5,103.29,103.24,5.36086188]
["bitfinex","SOLUSD",1769882005502,4.5,103.29,103.09,89.86827554]
["bitfinex","SOLUSD",1769882005503,4.5,103.27,103.22,21.73155996]
["bitfinex","SOLUSD",1769882005702,12.04373614,103.32,103.26,12.04373614]
["bitfinex","SOLUSD",1769882006518,4.27527085,103.34,103.26,12.04373614]
["bitfinex","SOLUSD",1769882006519,12.04373614,103.31,103.26,12.04373614]
["bitfinex","SOLUSD",1769882007102,12.04373614,103.32,103.26,12.04373614]
["bitfinex","SOLUSD",1769882007307,4.48356359,103.31,103.26,12.04373614]
["bitfinex","SOLUSD",1769882007513,16.52729973,103.31,103.26,12.04373614]
["bitfinex","SOLUSD",1769882007908,4.48356359,103.3,103.21,0.28432314]
["bitfinex","SOLUSD",1769882008223,4.48356359,103.32,103.27,12.04373614]
["bitfinex","SOLUSD",1769882008426,4.48356359,103.34,103.3,12.04373614]
["bitfinex","SOLUSD",1769882008628,4.48356359,103.36,103.32,12.04373614]
["bitfinex","SOLUSD",1769882009925,4.48356359,103.36,103.33,12.04373614]
["bitfinex","SOLUSD",1769882010130,4.48356359,103.36,103.31,27.08402847]
["bitfinex","SOLUSD",1769882010312,16.52729973,103.36,103.31,27.08402847]
["bitfinex","SOLUSD",1769882010518,4.48356359,103.36,103.31,27.08402847]
["bitfinex","SOLUSD",1769882010713,4.48356359,103.35,103.3,12.04373614]
["bitfinex","SOLUSD",1769882010912,4.48356359,103.32,103.28,12.04373614]
["bitfinex","SOLUSD",1769882011129,4.48356359,103.32,103.27,48.62686562]
["bitfinex","SOLUSD",1769882011515,4.48356359,103.32,103.27,38.94373614]
["bitfinex","SOLUSD",1769882011706,16.52729973,103.31,103.27,26.9]
["bitfinex","SOLUSD",1769882012720,4.48356359,103.31,103.27,26.9]
["bitfinex","SOLUSD",1769882013526,16.52729973,103.31,103.27,26.9]
["bitfinex","SOLUSD",1769882014012,4.48356359,103.31,103.27,26.9]
["bitfinex","SOLUSD",1769882014410,4.48356359,103.33,103.29,12.04373614]
["bitfinex","SOLUSD",1769882014724,16.52729973,103.32,103.27,48.62677271]
["bitfinex","SOLUSD",1769882014925,16.52729973,103.32,103.27,26.9]
["bitfinex","SOLUSD",1769882015139,4.48356359,103.31,103.27,26.9]
["bitfinex","SOLUSD",1769882017619,4.48356359,103.31,103.27,38.94373614]
["bitfinex","SOLUSD",1769882018021,12.04373614,103.34,103.28,12.2466008]
["bitfinex","SOLUSD",1769882018228,12.04373614,103.34,103.3,21.724047]
["bitfinex","SOLUSD",1769882018229,4.39856767,103.34,103.3,21.724047]
["bitfinex","SOLUSD",1769882018818,16.44230381,103.36,103.3,21.724047]
["bitfinex","SOLUSD",1769882019024,16.44230381,103.36,103.32,12.04373614]
["bitfinex","SOLUSD",1769882019025,4.39856767,103.36,103.32,12.04373614]
["bitfinex","SOLUSD",1769882019227,4.39856767,103.36,103.31,12.04373614]
["bitfinex","SOLUSD",1769882019516,4.39856767,103.32,103.29,9.6813515]
["bitfinex","SOLUSD",1769882019725,16.44230381,103.36,103.31,12.04373614]
["bitfinex","SOLUSD",1769882019922,4.39856767,103.35,103.31,12.04373614]
["bitfinex","SOLUSD",1769882020320,4.39856767,103.37,103.32,12.04373614]
["bitfinex","SOLUSD",1769882020519,16.44230381,103.37,103.32,12.04373614]
["bitfinex","SOLUSD",1769882020740,16.44230381,103.36,103.31,12.04373614]
["bitfinex","SOLUSD",1769882021238,4.39856767,103.36,103.31,12.04373614]
["bitfinex","SOLUSD",1769882021434,4.39856767,103.36,103.32,12.04373614]
["bitfinex","SOLUSD",1769882021632,16.44230381,103.36,103.31,12.04373614]
["bitfinex","SOLUSD",1769882022132,4.39856767,103.36,103.31,12.04373614]
["bitfinex","SOLUSD",1769882022529,16.44230381,103.36,103.31,12.04373614]
["bitfinex","SOLUSD",1769882022931,4.39856767,103.36,103.31,21.7231976]
["bitfinex","SOLUSD",1769882023335,3.89856767,103.36,103.31,21.7231976]
["bitfinex","SOLUSD",1769882023536,3.89856767,103.36,103.31,12.04373614]
["bitfinex","SOLUSD",1769882024344,3.89856767,103.36,103.31,21.72325914]
["bitfinex","SOLUSD",1769882024553,3.89856767,103.36,103.32,12.04373614]
["bitfinex","SOLUSD",1769882024843,3.89856767,103.36,103.32,21.72194804]
["bitfinex","SOLUSD",1769882025259,0.3223588,103.4,103.34,12.04373614]
["bitfinex","SOLUSD",1769882025422,4.41927446,103.39,103.34,12.04373614]
["bitfinex","SOLUSD",1769882025622,4.41927446,103.39,103.34,7.71465904]
["bitfinex","SOLUSD",1769882026122,4.41927446,103.39,103.35,7.71465904]
["bitfinex","SOLUSD",1769882026522,4.41927446,103.38,103.34,7.71465904]
["bitfinex","SOLUSD",1769882027124,4.41927446,103.38,103.35,7.71465904]
["bitfinex","SOLUSD",1769882027443,4.41927446,103.36,103.31,9.6794167]
["bitfinex","SOLUSD",1769882027749,4.41927446,103.36,103.32,7.71465904]
["bitfinex","SOLUSD",1769882027945,4.41927446,103.36,103.32,17.39300261]
["bitfinex","SOLUSD",1769882028247,4.41927446,103.36,103.33,7.71465904]
["bitfinex","SOLUSD",1769882028435,4.41927446,103.38,103.33,17.3920421]
["bitfinex","SOLUSD",1769882028824,4.41927446,103.38,103.34,7.71465904]
["bitfinex","SOLUSD",1769882031148,5.26068846,103.38,103.34,7.71465904]
["bitfinex","SOLUSD",1769882031346,12.1339335,103.35,103.29,8.4175237]
["bitfinex","SOLUSD",1769882031543,12.1339335,103.35,103.29,18.09842871]
["bitfinex","SOLUSD",1769882031741,4.41927446,103.34,103.3,17.39503722]
["bitfinex","SOLUSD",1769882031941,4.41927446,103.36,103.31,7.71465904]
["bitfinex","SOLUSD",1769882032259,5.26068846,103.38,103.33,17.39173315]
["bitfinex","SOLUSD",1769882033131,5.26068846,103.38,103.34,7.71465904]
["bitfinex","SOLUSD",1769882033348,5.26068846,103.38,103.33,9.67707411]
["bitfinex","SOLUSD",1769882033349,5.26068846,103.38,103.33,7.71465904]
["bitfinex","SOLUSD",1769882033531,4.76068846,103.38,103.33,7.71465904]
["bitfinex","SOLUSD",1769882034046,4.76068846,103.38,103.35,7.71465904]
["bitfinex","SOLUSD",1769882034428,4.76068846,103.38,103.33,10.38055223]
["bitfinex","SOLUSD",1769882034646,4.76068846,103.38,103.35,7.71465904]
["bitfinex","SOLUSD",1769882034847,4.76068846,103.38,103.34,7.71465904]
["bitfinex","SOLUSD",1769882035045,4.76068846,103.38,103.33,17.39234661]
["bitfinex","SOLUSD",1769882035246,4.41927446,103.36,103.31,13.07552092]
["bitfinex","SOLUSD",1769882035544,4.41927446,103.36,103.32,7.71465904]
["bitfinex","SOLUSD",1769882036342,4.41927446,103.35,103.3,17.39463728]
["bitfinex","SOLUSD",1769882036645,4.41927446,103.35,103.31,7.71465904]
["bitfinex","SOLUSD",1769882037435,4.41927446,103.35,103.3,17.39520115]
["bitfinex","SOLUSD",1769882038047,4.41927446,103.34,103.3,9.68054211]
["bitfinex","SOLUSD",1769882038242,4.41927446,103.32,103.28,17.39641097]
["bitfinex","SOLUSD",1769882038635,4.41927446,103.32,103.28,9.68175193]
["bitfinex","SOLUSD",1769882038838,7.71465904,103.33,103.24,9.68610084]
["bitfinex","SOLUSD",1769882038839,4.41927446,103.28,103.24,9.68610084]
["bitfinex","SOLUSD",1769882039848,4.41927446,103.28,103.24,17.40075988]
["bitfinex","SOLUSD",1769882040753,4.41927446,103.28,103.24,7.71465904]
["bitfinex","SOLUSD",1769882040931,12.1339335,103.31,103.26,7.71465904]
["bitfinex","SOLUSD",1769882041250,4.41927446,103.28,103.24,7.71465904]
["bitfinex","SOLUSD",1769882041447,4.41927446,103.28,103.21,0.70286466]
["bitfinex","SOLUSD",1769882041448,4.41927446,103.27,103.21,34.61330134]
["bitfinex","SOLUSD",1769882041648,4.41927446,103.27,103.22,22.76295883]
["bitfinex","SOLUSD",1769882041867,4.41927446,103.27,103.23,17.40171543]
["bitfinex","SOLUSD",1769882042158,4.41927446,103.26,103.22,7.71465904]
["bitfinex","SOLUSD",1769882042354,12.1339335,103.25,103.2,17.60425577]
["bitfinex","SOLUSD",1769882042732,4.41927446,103.23,103.2,0.2]
["bitfinex","SOLUSD",1769882042935,4.41927446,103.21,103.2,0.2]
["bitfinex","SOLUSD",1769882043238,4.41927446,103.21,103.17,34.59465904]
["bitfinex","SOLUSD",1769882043558,4.41927446,103.2,103.17,26.88]
["bitfinex","SOLUSD",1769882043856,4.41927446,103.2,103.13,1.10286466]
["bitfinex","SOLUSD",1769882043857,4.41927446,103.2,103.15,7.71465904]
["bitfinex","SOLUSD",1769882044151,4.41927446,103.2,103.13,1.10286466]
["bitfinex","SOLUSD",1769882044152,12.1339335,103.18,103.13,7.91465904]
["bitfinex","SOLUSD",1769882044358,4.41927446,103.17,103.13,7.91465904]
["bitfinex","SOLUSD",1769882044734,7.60203943,103.25,103.13,7.91465904]
["bitfinex","SOLUSD",1769882044735,4.41927446,103.2,103.15,18.3112914]
["bitfinex","SOLUSD",1769882044929,4.41927446,103.21,103.17,7.71465904]
["bitfinex","SOLUSD",1769882045157,4.41927446,103.2,103.15,17.40895013]
["bitfinex","SOLUSD",1769882045352,12.1339335,103.19,103.14,7.71465904]
["bitfinex","SOLUSD",1769882045538,4.41927446,103.2,103.15,7.71465904]
["bitfinex","SOLUSD",1769882045747,4.41927446,103.2,103.13,10.79911271]
["bitfinex","SOLUSD",1769882045748,4.41927446,103.2,103.16,7.71465904]
["bitfinex","SOLUSD",1769882045936,4.41927446,103.2,103.14,0.90286466]
["bitfinex","SOLUSD",1769882046146,4.41927446,103.2,103.15,7.71465904]
["bitfinex","SOLUSD",1769882046646,4.41927446,103.22,103.17,7.71465904]
["bitfinex","SOLUSD",1769882047036,4.41927446,103.22,103.17,7.21465904]
["bitfinex","SOLUSD",1769882047244,12.1339335,103.22,103.17,7.21465904]
["bitfinex","SOLUSD",1769882047451,4.20516789,103.21,103.18,7.71465904]
["bitfinex","SOLUSD",1769882047835,4.20516789,103.23,103.18,7.71465904]
["bitfinex","SOLUSD",1769882048039,4.20516789,103.25,103.2,7.71465904]
["bitfinex","SOLUSD",1769882048232,4.20516789,103.24,103.2,7.71465904]
["bitfinex","SOLUSD",1769882048632,4.20516789,103.24,103.21,7.71465904]
["bitfinex","SOLUSD",1769882049032,4.20516789,103.23,103.18,7.71465904]
["bitfinex","SOLUSD",1769882049234,4.20516789,103.22,103.18,7.71465904]
["bitfinex","SOLUSD",1769882049456,4.20516789,103.21,103.17,17.40734488]
["bitfinex","SOLUSD",1769882049958,4.20516789,103.23,103.19,7.71465904]
["bitfinex","SOLUSD",1769882051354,3.70516789,103.23,103.19,7.71465904]
["bitfinex","SOLUSD",1769882051535,3.70516789,103.23,103.17,9.69268584]
["bitfinex","SOLUSD",1769882051736,7.71465904,103.23,103.17,17.40734488]
["bitfinex","SOLUSD",1769882052160,7.71465904,103.21,103.16,17.40806176]
["bitfinex","SOLUSD",1769882052450,7.71465904,103.21,103.16,7.71465904]
["bitfinex","SOLUSD",1769882052655,7.71465904,103.21,103.15,17.40913855]
["bitfinex","SOLUSD",1769882052846,7.71465904,103.21,103.14,5.36086188]
["bitfinex","SOLUSD",1769882052847,7.71465904,103.19,103.14,7.71465904]
["bitfinex","SOLUSD",1769882053357,4.20516789,103.16,103.13,0.2]
["bitfinex","SOLUSD",1769882053544,4.20516789,103.14,103.11,0.2]
["bitfinex","SOLUSD",1769882053859,7.71465904,103.14,103.11,0.2]
["bitfinex","SOLUSD",1769882054554,7.71465904,103.15,103.11,0.2]
["bitfinex","SOLUSD",1769882054757,7.71465904,103.23,103.13,7.71465904]
["bitfinex","SOLUSD",1769882055054,7.71465904,103.15,103.11,0.2]
["bitfinex","SOLUSD",1769882055357,7.71465904,103.14,103.11,0.2]
["bitfinex","SOLUSD",1769882055735,4.20516789,103.13,103.11,0.2]
["bitfinex","SOLUSD",1769882055956,4.20516789,103.12,103.07,17.41655764]
["bitfinex","SOLUSD",1769882056157,4.20516789,103.12,103.08,17.41585637]
["bitfinex","SOLUSD",1769882056657,4.48949103,103.19,103.1,7.71465904]
["bitfinex","SOLUSD",1769882056866,4.20516789,103.14,103.1,7.71465904]
["bitfinex","SOLUSD",1769882057047,4.20516789,103.14,103.09,17.41487003]
["bitfinex","SOLUSD",1769882057445,4.20516789,103.13,103.09,7.71465904]
["bitfinex","SOLUSD",1769882057851,4.20516789,103.08,103.0,2.30286466]
["bitfinex","SOLUSD",1769882058165,4.20516789,103.07,103.03,17.41991215]
["bitfinex","SOLUSD",1769882058346,4.20516789,103.07,103.02,9.70655443]
["bitfinex","SOLUSD",1769882058552,11.91982693,103.07,103.02,9.70655443]
["bitfinex","SOLUSD",1769882058752,11.91982693,103.07,103.01,9.70689865]
["bitfinex","SOLUSD",1769882058961,4.20516789,103.07,103.03,7.71465904]
["bitfinex","SOLUSD",1769882059260,4.20516789,103.1,103.06,7.71465904]
["bitfinex","SOLUSD",1769882059460,4.20516789,103.1,103.07,7.71465904]
["bitfinex","SOLUSD",1769882059659,4.20516789,103.1,103.07,7.75570925]
["bitfinex","SOLUSD",1769882060055,4.20516789,103.1,103.06,9.70246069]
["bitfinex","SOLUSD",1769882060258,4.20516789,103.1,103.06,17.45816994]
["bitfinex","SOLUSD",1769882060456,4.20516789,103.09,103.04,10.25857391]
["bitfinex","SOLUSD",1769882060661,4.20516789,103.09,103.04,17.46056437]
["bitfinex","SOLUSD",1769882060961,4.20516789,103.11,103.07,7.75570925]
["bitfinex","SOLUSD",1769882061167,4.20516789,103.1,103.06,17.45792081]
["bitfinex","SOLUSD",1769882061658,11.96087714,103.1,103.05,17.45973642]
["bitfinex","SOLUSD",1769882061867,4.20516789,103.09,103.05,17.45973642]
["bitfinex","SOLUSD",1769882062067,4.20516789,103.08,103.04,7.75570925]
["bitfinex","SOLUSD",1769882062245,4.20516789,103.08,103.03,7.75570925]
["bitfinex","SOLUSD",1769882063078,4.20516789,103.07,103.03,7.75570925]
["bitfinex","SOLUSD",1769882063878,4.20516789,103.06,103.01,17.46326005]
["bitfinex","SOLUSD",1769882064185,4.20516789,103.04,103.0,17.46414868]
["bitfinex","SOLUSD",1769882064665,4.20516789,103.06,103.02,7.75570925]
["bitfinex","SOLUSD",1769882064870,4.20516789,103.06,103.02,9.70653056]
["bitfinex","SOLUSD",1769882065071,4.20516789,103.06,103.03,7.75570925]
["bitfinex","SOLUSD",1769882065972,7.75570925,103.12,103.05,11.44211722]
["bitfinex","SOLUSD",1769882066268,7.75570925,103.12,103.07,7.75570925]
["bitfinex","SOLUSD",1769882066763,7.75570925,103.14,103.09,7.75570925]
["bitfinex","SOLUSD",1769882066951,7.75570925,103.15,103.1,7.75570925]
["bitfinex","SOLUSD",1769882067359,7.75570925,103.16,103.12,7.75570925]
["bitfinex","SOLUSD",1769882067560,7.75570925,103.16,103.11,7.75570925]
["bitfinex","SOLUSD",1769882067864,4.20516789,103.14,103.11,7.75570925]
["bitfinex","SOLUSD",1769882068372,4.27527085,103.18,103.13,7.75570925]
["bitfinex","SOLUSD",1769882068373,4.20516789,103.16,103.13,7.75570925]
["bitfinex","SOLUSD",1769882069051,4.20516789,103.14,103.1,7.75570925]
["bitfinex","SOLUSD",1769882069247,4.20516789,103.13,103.09,7.75570925]
["bitfinex","SOLUSD",1769882069453,4.20516789,103.13,103.09,17.45581151]
["bitfinex","SOLUSD",1769882069660,4.20516789,103.12,103.09,7.75570925]
["bitfinex","SOLUSD",1769882069865,4.20516789,103.12,103.08,7.75570925]
["bitfinex","SOLUSD",1769882070367,4.20516789,103.11,103.07,7.75570925]
["bitfinex","SOLUSD",1769882070559,4.20516789,103.11,103.08,7.75570925]
["bitfinex","SOLUSD",1769882071165,4.20516789,103.1,103.06,7.75570925]
["bitfinex","SOLUSD",1769882071459,11.96087714,103.1,103.06,7.75570925]
["bitfinex","SOLUSD",1769882072048,4.20516789,103.09,103.06,7.75570925]
["bitfinex","SOLUSD",1769882072248,4.20516789,103.09,103.06,17.45878366]
["bitfinex","SOLUSD",1769882072453,4.20516789,103.09,103.06,9.70307441]
["bitfinex","SOLUSD",1769882072658,4.20516789,103.09,103.06,17.45878366]
["bitfinex","SOLUSD",1769882073259,11.96087714,103.13,103.08,7.75570925]
["bitfinex","SOLUSD",1769882073462,4.20516789,103.13,103.09,7.75570925]
["bitfinex","SOLUSD",1769882073655,4.20516789,103.12,103.07,3.68640797]
["bitfinex","SOLUSD",1769882073871,4.20516789,103.12,103.08,7.75570925]
["bitfinex","SOLUSD",1769882074067,4.20516789,103.12,103.09,7.75570925]
["bitfinex","SOLUSD",1769882074259,4.20516789,103.12,103.08,7.75570925]
["bitfinex","SOLUSD",1769882074465,4.20516789,103.12,103.09,7.75570925]
["bitfinex","SOLUSD",1769882075070,4.20516789,103.14,103.1,7.75570925]
["bitfinex","SOLUSD",1769882075378,4.20516789,103.13,103.09,7.75570925]
["bitfinex","SOLUSD",1769882075575,11.96087714,103.12,103.07,17.45756418]
["bitfinex","SOLUSD",1769882075776,11.96087714,103.12,103.07,7.75570925]
["bitfinex","SOLUSD",1769882076279,4.20516789,103.11,103.07,7.75570925]
["bitfinex","SOLUSD",1769882077689,0.28432314,103.14,103.08,3.68640797]
["bitfinex","SOLUSD",1769882077861,61.9,103.2,103.13,17.45147925]
["bitfinex","SOLUSD",1769882077862,11.98265223,103.19,103.13,17.45147925]
["bitfinex","SOLUSD",1769882078063,4.22694298,103.19,103.15,7.75570925]
["bitfinex","SOLUSD",1769882078267,4.22694298,103.18,103.14,7.75570925]
["bitfinex","SOLUSD",1769882078473,4.22694298,103.18,103.15,7.75570925]
["bitfinex","SOLUSD",1769882078658,4.22694298,103.2,103.17,7.75570925]
["bitfinex","SOLUSD",1769882078859,4.22694298,103.22,103.15,3.68640797]
["bitfinex","SOLUSD",1769882079066,4.22694298,103.22,103.17,7.75570925]
["bitfinex","SOLUSD",1769882079282,4.22694298,103.21,103.15,3.68640797]
["bitfinex","SOLUSD",1769882079481,4.22694298,103.21,103.16,7.75570925]
["bitfinex","SOLUSD",1769882079482,4.22694298,103.2,103.16,7.75570925]
["bitfinex","SOLUSD",1769882079891,4.22694298,103.19,103.15,7.75570925]
["bitfinex","SOLUSD",1769882080074,4.22694298,103.19,103.16,7.75570925]
["bitfinex","SOLUSD",1769882080378,4.22694298,103.19,103.14,9.69536805]
["bitfinex","SOLUSD",1769882080702,4.22694298,103.18,103.14,17.4510773]
["bitfinex","SOLUSD",1769882081192,4.22694298,103.16,103.12,7.75570925]
["bitfinex","SOLUSD",1769882081360,4.27527085,103.2,103.09,7.75570925]
["bitfinex","SOLUSD",1769882081361,4.43032341,103.13,103.09,7.75570925]
["bitfinex","SOLUSD",1769882081984,4.43032341,103.13,103.1,7.75570925]
["bitfinex","SOLUSD",1769882082172,4.43032341,103.13,103.09,7.75570925]
["bitfinex","SOLUSD",1769882082660,4.43032341,103.12,103.08,17.45691219]
["bitfinex","SOLUSD",1769882082865,4.43032341,103.12,103.08,9.70120294]
["bitfinex","SOLUSD",1769882083064,4.43032341,103.12,103.08,17.45691219]
["bitfinex","SOLUSD",1769882083279,4.43032341,103.12,103.09,7.75570925]
["bitfinex","SOLUSD",1769882083479,12.18603266,103.14,103.1,7.75570925]
["bitfinex","SOLUSD",1769882083691,4.43032341,103.16,103.12,7.75570925]
["bitfinex","SOLUSD",1769882083894,4.43032341,103.16,103.12,17.45276337]
["bitfinex","SOLUSD",1769882084389,4.43032341,103.15,103.11,7.75570925]
["bitfinex","SOLUSD",1769882084884,0.28432314,103.2,103.12,21.66084665]
["bitfinex","SOLUSD",1769882085091,0.14216157,103.2,103.12,17.45313496]
["bitfinex","SOLUSD",1769882085272,7.75570925,103.17,103.12,17.45313496]
["bitfinex","SOLUSD",1769882085598,7.75570925,103.16,103.11,17.45385635]
["bitfinex","SOLUSD",1769882085771,7.75570925,103.17,103.12,17.4529164]
["bitfinex","SOLUSD",1769882086168,7.75570925,103.2,103.15,7.75570925]
["bitfinex","SOLUSD",1769882086372,46.45842676,103.21,103.15,4.20771169]
["bitfinex","SOLUSD",1769882086582,7.75570925,103.19,103.14,7.75570925]
["bitfinex","SOLUSD",1769882086781,12.18603266,103.17,103.12,17.4529164]
["bitfinex","SOLUSD",1769882086965,12.18603266,103.17,103.12,21.66062809]
["bitfinex","SOLUSD",1769882087166,12.18603266,103.16,103.11,44.39382529]
["bitfinex","SOLUSD",1769882087392,4.43032341,103.16,103.12,17.45305948]
["bitfinex","SOLUSD",1769882088176,38.70271751,103.21,103.11,26.94]
["bitfinex","SOLUSD",1769882088177,12.18603266,103.15,103.11,26.94]
["bitfinex","SOLUSD",1769882088891,38.70271751,103.14,103.11,44.39403429]
["bitfinex","SOLUSD",1769882089268,43.13304092,103.13,103.09,7.75570925]
["bitfinex","SOLUSD",1769882089473,50.88875017,103.13,103.08,21.66399521]
["bitfinex","SOLUSD",1769882089672,38.70271751,103.12,103.08,21.66399521]
["bitfinex","SOLUSD",1769882089892,38.70271751,103.12,103.09,7.75570925]
["bitfinex","SOLUSD",1769882090190,38.70271751,103.12,103.09,17.45572826]
["bitfinex","SOLUSD",1769882090492,38.70271751,103.12,103.09,9.70001901]
["bitfinex","SOLUSD",1769882090697,38.70271751,103.12,103.09,17.45572826]
["bitfinex","SOLUSD",1769882090892,38.70271751,103.12,103.1,17.45485284]
["bitfinex","SOLUSD",1769882091271,12.18603266,103.15,103.1,17.45485284]
["bitfinex","SOLUSD",1769882091479,4.43032341,103.15,103.11,7.75570925]
["bitfinex","SOLUSD",1769882091801,61.9,103.12,103.1,9.69914359]
["bitfinex","SOLUSD",1769882091973,4.5,103.14,103.11,7.75570925]
["bitfinex","SOLUSD",1769882092181,4.5,103.15,103.12,17.45314712]
["bitfinex","SOLUSD",1769882092476,4.5,103.17,103.13,7.75570925]
["bitfinex","SOLUSD",1769882092700,4.5,103.16,103.12,17.45314712]
["bitfinex","SOLUSD",1769882093996,4.5,103.16,103.13,7.75570925]
["bitfinex","SOLUSD",1769882094393,4.5,103.16,103.12,9.69743787]
["bitfinex","SOLUSD",1769882094585,4.5,103.15,103.11,17.45406224]
["bitfinex","SOLUSD",1769882094781,4.5,103.15,103.1,26.94]
["bitfinex","SOLUSD",1769882094986,4.5,103.15,103.12,7.75570925]
["bitfinex","SOLUSD",1769882095509,4.5,103.17,103.11,17.45372444]
["bitfinex","SOLUSD",1769882095800,4.5,103.18,103.15,7.75570925]
["bitfinex","SOLUSD",1769882095998,4.5,103.21,103.16,7.75570925]
["bitfinex","SOLUSD",1769882096180,4.5,103.2,103.16,17.4490155]
["bitfinex","SOLUSD",1769882096382,7.75570925,103.2,103.14,33.93273524]
["bitfinex","SOLUSD",1769882096578,61.9,103.22,103.13,9.69647764]
["bitfinex","SOLUSD",1769882096579,4.5,103.17,103.13,9.69647764]
["bitfinex","SOLUSD",1769882096781,4.5,103.17,103.14,17.45112075]
["bitfinex","SOLUSD",1769882097183,4.5,103.21,103.15,17.45015621]
["bitfinex","SOLUSD",1769882097385,4.5,103.19,103.16,7.75570925]
["bitfinex","SOLUSD",1769882097586,4.5,103.19,103.15,17.45015621]
["bitfinex","SOLUSD",1769882098401,4.5,103.17,103.13,17.45134119]
["bitfinex","SOLUSD",1769882099788,12.25570925,103.17,103.13,17.45134119]
["bitfinex","SOLUSD",1769882099988,4.5,103.16,103.12,7.75570925]
["bitfinex","SOLUSD",1769882100193,4.5,103.16,103.11,24.24467504]
["bitfinex","SOLUSD",1769882100394,4.5,103.15,103.11,7.75570925]
["bitfinex","SOLUSD",1769882100705,4.5,103.16,103.12,7.75570925]
["bitfinex","SOLUSD",1769882101298,4.5,103.16,103.13,7.75570925]
["bitfinex","SOLUSD",1769882101501,7.75570925,103.21,103.15,7.75570925]
["bitfinex","SOLUSD",1769882101707,13.81357594,103.22,103.17,7.75570925]
["bitfinex","SOLUSD",1769882101890,6.05786669,103.22,103.17,7.75570925]
["bitfinex","SOLUSD",1769882102083,0.1,103.23,103.2,7.75570925]
["bitfinex","SOLUSD",1769882102284,0.1,103.23,103.21,17.44426342]
["bitfinex","SOLUSD",1769882102490,0.1,103.28,103.22,11.96342094]
["bitfinex","SOLUSD",1769882102686,0.1,103.28,103.22,4.20771169]
["bitfinex","SOLUSD",1769882102908,0.1,103.28,103.24,7.75570925]
["bitfinex","SOLUSD",1769882103093,7.75570925,103.27,103.22,7.75570925]
["bitfinex","SOLUSD",1769882103295,7.75570925,103.27,103.21,9.68855417]
["bitfinex","SOLUSD",1769882103296,7.75570925,103.26,103.21,7.75570925]
["bitfinex","SOLUSD",1769882103609,4.43032341,103.25,103.2,44.36561549]
["bitfinex","SOLUSD",1769882103811,4.43032341,103.25,103.22,7.75570925]
["bitfinex","SOLUSD",1769882104104,0.1,103.28,103.22,7.75570925]
["bitfinex","SOLUSD",1769882104105,0.1,103.28,103.24,7.75570925]
["bitfinex","SOLUSD",1769882104313,0.1,103.28,103.25,7.75570925]
["bitfinex","SOLUSD",1769882104720,0.1,103.28,103.25,17.44054582]
["bitfinex","SOLUSD",1769882105005,0.1,103.28,103.26,7.75570925]
["bitfinex","SOLUSD",1769882105214,4.43032341,103.33,103.28,7.75570925]
["bitfinex","SOLUSD",1769882105388,1e-08,103.34,103.32,7.75570925]
["bitfinex","SOLUSD",1769882105588,1e-08,103.34,103.33,7.75570925]
["bitfinex","SOLUSD",1769882106102,1e-08,103.34,103.31,7.75570925]
["bitfinex","SOLUSD",1769882106307,12.18603267,103.34,103.29,34.67570925]
["bitfinex","SOLUSD",1769882106506,4.43032341,103.33,103.29,7.75570925]
["bitfinex","SOLUSD",1769882106813,4.43032341,103.33,103.29,17.43708782]
["bitfinex","SOLUSD",1769882107000,4.43032341,103.33,103.3,7.75570925]
["bitfinex","SOLUSD",1769882107203,1e-08,103.34,103.32,7.75570925]
["bitfinex","SOLUSD",1769882107402,4.16833834,103.37,103.33,7.75570925]
["bitfinex","SOLUSD",1769882107591,4.16833834,103.37,103.32,7.75570925]
["bitfinex","SOLUSD",1769882107989,4.16833834,103.35,103.3,7.75570925]
["bitfinex","SOLUSD",1769882108211,0.3223588,103.4,103.32,7.75570925]
["bitfinex","SOLUSD",1769882108212,4.16833834,103.37,103.32,7.75570925]
["bitfinex","SOLUSD",1769882108404,4.16833834,103.37,103.29,0.14216157]
["bitfinex","SOLUSD",1769882108711,4.16833834,103.37,103.32,7.75570925]
["bitfinex","SOLUSD",1769882109099,4.16833834,103.37,103.33,7.75570925]
["bitfinex","SOLUSD",1769882109296,4.47070977,103.39,103.34,7.75570925]
["bitfinex","SOLUSD",1769882109598,0.3223588,103.4,103.38,7.75570925]
["bitfinex","SOLUSD",1769882109992,4.47070977,103.43,103.39,0.14216157]
["bitfinex","SOLUSD",1769882110209,4.47070977,103.45,103.41,7.75570925]
["bitfinex","SOLUSD",1769882110406,4.47070977,103.45,103.41,17.42545297]
["bitfinex","SOLUSD",1769882110712,4.47070977,103.45,103.42,7.75570925]
["bitfinex","SOLUSD",1769882111208,4.57070977,103.47,103.43,7.75570925]
["bitfinex","SOLUSD",1769882111407,4.47070977,103.45,103.41,17.42545297]
["bitfinex","SOLUSD",1769882111707,4.47070977,103.45,103.42,7.75570925]
["bitfinex","SOLUSD",1769882112217,4.57070977,103.47,103.42,7.75570925]
["bitfinex","SOLUSD",1769882112598,4.47070977,103.46,103.41,17.42579412]
["bitfinex","SOLUSD",1769882113408,4.47070977,103.46,103.42,17.42501495]
["bitfinex","SOLUSD",1769882114092,4.57070977,103.49,103.45,7.75570925]
["bitfinex","SOLUSD",1769882114294,69.60808096,103.64,103.48,13.40089427]
["bitfinex","SOLUSD",1769882114295,165.3,103.58,103.48,13.40089427]
["bitfinex","SOLUSD",1769882114498,7.75570925,103.56,103.51,7.75570925]
["bitfinex","SOLUSD",1769882114707,7.75570925,103.56,103.53,5.04791238]
["bitfinex","SOLUSD",1769882114900,7.75570925,103.56,103.53,0.54791238]
["bitfinex","SOLUSD",1769882115328,4.27527085,103.58,103.53,0.54791238]
["bitfinex","SOLUSD",1769882115502,45.8223588,103.61,103.53,0.54791238]
["bitfinex","SOLUSD",1769882115707,45.8223588,103.61,103.54,7.75570925]
["bitfinex","SOLUSD",1769882115708,7.75570925,103.59,103.54,7.75570925]
["bitfinex","SOLUSD",1769882116521,39.12640639,103.61,103.56,17.4118233]
["bitfinex","SOLUSD",1769882116811,7.75570925,103.59,103.54,12.1971288]
["bitfinex","SOLUSD",1769882117113,4.16833834,103.6,103.54,21.85446626]
["bitfinex","SOLUSD",1769882117307,11.92404759,103.59,103.54,7.75570925]
["bitfinex","SOLUSD",1769882117511,4.16833834,103.59,103.54,7.75570925]
["bitfinex","SOLUSD",1769882117721,4.49069714,103.61,103.57,7.75570925]
["bitfinex","SOLUSD",1769882117902,4.16833834,103.6,103.56,7.75570925]
["bitfinex","SOLUSD",1769882118221,4.16833834,103.6,103.55,7.75570925]
["bitfinex","SOLUSD",1769882118397,0.3223588,103.61,103.58,7.75570925]
["bitfinex","SOLUSD",1769882118596,1e-08,103.61,103.59,7.75570925]
["bitfinex","SOLUSD",1769882118796,4.16833834,103.64,103.59,7.75570925]
["bitfinex","SOLUSD",1769882119098,11.92404759,103.62,103.58,9.65379638]
["bitfinex","SOLUSD",1769882119295,4.16833834,103.61,103.58,9.65379638]
["bitfinex","SOLUSD",1769882119500,4.16833834,103.59,103.54,24.14467737]
["bitfinex","SOLUSD",1769882119708,11.85350227,103.59,103.55,9.6562609]
["bitfinex","SOLUSD",1769882120308,4.16833834,103.59,103.56,9.65609848]
["bitfinex","SOLUSD",1769882120518,7.68516393,103.6,103.55,7.68516393]
["bitfinex","SOLUSD",1769882120819,0.1,103.65,103.48,4.44141955]
["bitfinex","SOLUSD",1769882120820,7.68516393,103.56,103.48,4.44141955]
["bitfinex","SOLUSD",1769882121023,11.85350227,103.52,103.46,28.60480934]
["bitfinex","SOLUSD",1769882121206,69.55495253,103.64,103.51,7.68516393]
["bitfinex","SOLUSD",1769882121207,4.5,103.56,103.51,7.68516393]
["bitfinex","SOLUSD",1769882121407,4.5,103.54,103.51,7.68516393]
["bitfinex","SOLUSD",1769882121619,7.68516393,103.57,103.52,7.68516393]
["bitfinex","SOLUSD",1769882121925,7.68516393,103.56,103.51,7.68516393]
["bitfinex","SOLUSD",1769882123124,7.68516393,103.56,103.51,17.3457672]
["bitfinex","SOLUSD",1769882123310,7.68516393,103.57,103.52,7.68516393]
["bitfinex","SOLUSD",1769882123637,4.16833834,103.58,103.54,7.68516393]
["bitfinex","SOLUSD",1769882124005,4.16833834,103.62,103.57,7.68516393]
["bitfinex","SOLUSD",1769882124404,0.1,103.65,103.57,7.68516393]
["bitfinex","SOLUSD",1769882124405,4.16833834,103.64,103.6,7.68516393]
["bitfinex","SOLUSD",1769882124626,4.16833834,103.64,103.61,7.68516393]
["bitfinex","SOLUSD",1769882124809,0.1,103.65,103.62,7.68516393]
["bitfinex","SOLUSD",1769882125003,1e-08,103.65,103.63,7.68516393]
["bitfinex","SOLUSD",1769882125204,1e-08,103.65,103.64,9.64878425]
["bitfinex","SOLUSD",1769882125410,4.16833834,103.68,103.64,17.33394818]
["bitfinex","SOLUSD",1769882125604,11.85350227,103.67,103.62,7.68516393]
["bitfinex","SOLUSD",1769882125805,4.16833834,103.62,103.53,24.14694624]
["bitfinex","SOLUSD",1769882126019,11.85350227,103.58,103.53,31.83211017]
["bitfinex","SOLUSD",1769882126412,26.84,103.64,103.51,9.66066162]
["bitfinex","SOLUSD",1769882126413,11.85350227,103.56,103.51,9.66066162]
["bitfinex","SOLUSD",1769882126724,4.16833834,103.53,103.49,7.68516393]
["bitfinex","SOLUSD",1769882127026,7.68516393,103.54,103.49,7.68516393]
["bitfinex","SOLUSD",1769882127212,11.85350227,103.55,103.5,7.68516393]
["bitfinex","SOLUSD",1769882127548,4.16833834,103.55,103.51,7.68516393]
["bitfinex","SOLUSD",1769882127857,16.16238057,103.61,103.55,4.44141955]
["bitfinex","SOLUSD",1769882128127,4.16833834,103.57,103.52,5.64518502]
["bitfinex","SOLUSD",1769882128340,16.16238057,103.57,103.52,17.49706568]
["bitfinex","SOLUSD",1769882128702,11.99404223,103.54,103.5,9.66090567]
["bitfinex","SOLUSD",1769882128922,16.16238057,103.55,103.5,21.6549479]
["bitfinex","SOLUSD",1769882129302,4.16833834,103.55,103.51,11.99404223]
["bitfinex","SOLUSD",1769882129905,16.16238057,103.57,103.52,12.1362038]
["bitfinex","SOLUSD",1769882130114,4.16833834,103.59,103.54,11.99404223]
["bitfinex","SOLUSD",1769882130416,16.16238057,103.61,103.56,11.99404223]
["bitfinex","SOLUSD",1769882131330,4.16833834,103.58,103.54,9.65810314]
["bitfinex","SOLUSD",1769882131621,16.16238057,103.58,103.54,9.65810314]
["bitfinex","SOLUSD",1769882131817,0.14216157,103.64,103.57,11.99404223]
["bitfinex","SOLUSD",1769882132023,4.16833834,103.61,103.57,11.99404223]
["bitfinex","SOLUSD",1769882132731,4.16833834,103.63,103.59,11.99404223]
["bitfinex","SOLUSD",1769882133108,16.16238057,103.63,103.57,5.50302345]
["bitfinex","SOLUSD",1769882133309,4.16833834,103.62,103.56,4.58358112]
["bitfinex","SOLUSD",1769882133535,4.16833834,103.62,103.57,9.65530559]
["bitfinex","SOLUSD",1769882134126,4.16833834,103.64,103.6,11.99404223]
["bitfinex","SOLUSD",1769882134328,4.16833834,103.64,103.61,11.99404223]
["bitfinex","SOLUSD",1769882134844,4.16833834,103.64,103.59,0.14216157]
["bitfinex","SOLUSD",1769882135053,16.16238057,103.64,103.59,11.99404223]
["bitfinex","SOLUSD",1769882135225,16.16238057,103.64,103.58,9.944443]
["bitfinex","SOLUSD",1769882135226,16.16238057,103.63,103.58,11.99404223]
["bitfinex","SOLUSD",1769882135544,4.16833834,103.65,103.6,21.64655188]
["bitfinex","SOLUSD",1769882135758,4.16833834,103.65,103.61,11.99404223]
["bitfinex","SOLUSD",1769882136216,16.16238057,103.65,103.6,21.64655188]
["bitfinex","SOLUSD",1769882136619,16.16238057,103.66,103.61,11.99404223]
["bitfinex","SOLUSD",1769882136941,4.16833834,103.66,103.62,11.99404223]
["bitfinex","SOLUSD",1769882137128,16.16238057,103.66,103.61,11.99404223]
["bitfinex","SOLUSD",1769882137641,16.16238057,103.66,103.61,21.64522477]
["bitfinex","SOLUSD",1769882138720,11.99404223,103.65,103.61,9.65118254]
["bitfinex","SOLUSD",1769882139123,16.31727419,103.66,103.61,21.64522477]
["bitfinex","SOLUSD",1769882139440,4.32323196,103.66,103.61,45.77416985]
["bitfinex","SOLUSD",1769882140025,16.31727419,103.66,103.61,45.77416985]
["bitfinex","SOLUSD",1769882140455,16.31727419,103.63,103.58,11.99404223]
["bitfinex","SOLUSD",1769882140629,16.31727419,103.63,103.56,52.70262033]
["bitfinex","SOLUSD",1769882140630,4.32323196,103.63,103.57,28.56236657]
["bitfinex","SOLUSD",1769882140837,4.32323196,103.63,103.59,11.99404223]
["bitfinex","SOLUSD",1769882141726,16.31727419,103.63,103.59,9.65327883]
["bitfinex","SOLUSD",1769882141933,4.1636255,103.6,103.55,45.79391882]
["bitfinex","SOLUSD",1769882142138,4.1636255,103.6,103.56,11.99404223]
["bitfinex","SOLUSD",1769882142818,4.1636255,103.6,103.55,33.79987659]
["bitfinex","SOLUSD",1769882142819,16.15766773,103.6,103.55,45.79391882]
["bitfinex","SOLUSD",1769882143143,11.99404223,103.59,103.55,9.65717044]
["bitfinex","SOLUSD",1769882143543,16.15766773,103.59,103.55,9.65717044]
["bitfinex","SOLUSD",1769882143730,11.99404223,103.58,103.55,9.65717044]
["bitfinex","SOLUSD",1769882143932,16.15766773,103.58,103.54,9.65783367]
["bitfinex","SOLUSD",1769882144250,16.15766773,103.55,103.5,21.65520432]
["bitfinex","SOLUSD",1769882144423,16.15766773,103.54,103.5,9.66116209]
["bitfinex","SOLUSD",1769882144620,4.1636255,103.54,103.5,21.65520432]
["bitfinex","SOLUSD",1769882144824,4.1636255,103.54,103.51,9.66056335]
["bitfinex","SOLUSD",1769882145327,4.1636255,103.57,103.53,21.65294784]
["bitfinex","SOLUSD",1769882145525,16.15766773,103.57,103.53,9.65890561]
["bitfinex","SOLUSD",1769882145746,4.1636255,103.57,103.53,21.65294784]
["bitfinex","SOLUSD",1769882145931,16.15766773,103.57,103.53,9.65890561]
["bitfinex","SOLUSD",1769882146430,4.1636255,103.57,103.53,9.65890561]
["bitfinex","SOLUSD",1769882146825,4.1636255,103.57,103.51,11.99404223]
["bitfinex","SOLUSD",1769882147039,11.99404223,103.55,103.5,40.38156354]
["bitfinex","SOLUSD",1769882147343,11.99404223,103.55,103.51,11.99404223]
["bitfinex","SOLUSD",1769882147646,16.15766773,103.56,103.51,21.65428233]
["bitfinex","SOLUSD",1769882147852,4.1636255,103.58,103.52,21.65388847]
["bitfinex","SOLUSD",1769882148145,16.15766773,103.6,103.55,11.99404223]
["bitfinex","SOLUSD",1769882148337,16.15766773,103.6,103.53,13.89234284]
["bitfinex","SOLUSD",1769882148338,4.1636255,103.6,103.56,11.99404223]
["bitfinex","SOLUSD",1769882148543,16.15766773,103.59,103.54,16.22811359]
["bitfinex","SOLUSD",1769882149446,11.99404223,103.59,103.55,9.65717044]
["bitfinex","SOLUSD",1769882149653,11.85102184,103.57,103.52,7.68739634]
["bitfinex","SOLUSD",1769882149832,4.36703568,103.54,103.48,0.2]
["bitfinex","SOLUSD",1769882150030,4.36703568,103.54,103.5,7.68739634]
["bitfinex","SOLUSD",1769882150236,4.36703568,103.54,103.49,7.68739634]
["bitfinex","SOLUSD",1769882150237,4.36703568,103.53,103.49,7.68739634]
["bitfinex","SOLUSD",1769882150548,4.36703568,103.5,103.37,48.27627585]
["bitfinex","SOLUSD",1769882150848,199.80739634,103.59,103.43,7.68739634]
["bitfinex","SOLUSD",1769882150849,4.26703568,103.48,103.43,7.68739634]
["bitfinex","SOLUSD",1769882151029,4.26703568,103.49,103.45,7.68739634]
["bitfinex","SOLUSD",1769882151429,4.26703568,103.49,103.46,7.68739634]
["bitfinex","SOLUSD",1769882151626,4.26703568,103.51,103.47,21.67076108]
["bitfinex","SOLUSD",1769882152241,4.26703568,103.51,103.48,12.00612399]
["bitfinex","SOLUSD",1769882153137,4.26703568,103.51,103.47,9.66463709]
["bitfinex","SOLUSD",1769882153338,4.26703568,103.48,103.44,36.17445742]
["bitfinex","SOLUSD",1769882154130,4.26703568,103.48,103.45,9.66622328]
["bitfinex","SOLUSD",1769882154333,4.26703568,103.48,103.44,21.67343304]
["bitfinex","SOLUSD",1769882154546,13.36115967,103.48,103.44,9.66730905]
["bitfinex","SOLUSD",1769882154848,13.36115967,103.48,103.42,24.63827872]
["bitfinex","SOLUSD",1769882154849,12.00612399,103.47,103.42,21.67522372]
["bitfinex","SOLUSD",1769882155236,12.00612399,103.47,103.41,21.67624903]
["bitfinex","SOLUSD",1769882155442,4.27527085,103.48,103.41,9.67012504]
["bitfinex","SOLUSD",1769882155642,12.00612399,103.46,103.41,21.67624903]
["bitfinex","SOLUSD",1769882156157,61.9,103.47,103.41,21.67624903]
["bitfinex","SOLUSD",1769882156356,12.00612399,103.46,103.41,21.67624903]
["bitfinex","SOLUSD",1769882156547,12.00612399,103.46,103.37,52.64258933]
["bitfinex","SOLUSD",1769882156548,16.16974949,103.44,103.36,3.37792864]
["bitfinex","SOLUSD",1769882156747,4.1636255,103.44,103.39,12.00612399]
["bitfinex","SOLUSD",1769882156938,4.1636255,103.46,103.42,12.00612399]
["bitfinex","SOLUSD",1769882157142,4.1636255,103.46,103.4,3.37792864]
["bitfinex","SOLUSD",1769882157143,4.1636255,103.46,103.43,12.00612399]
["bitfinex","SOLUSD",1769882157840,4.1636255,103.46,103.42,12.00612399]
["bitfinex","SOLUSD",1769882158634,4.1636255,103.46,103.41,45.85189121]
["bitfinex","SOLUSD",1769882158955,4.1636255,103.44,103.4,9.67093307]
["bitfinex","SOLUSD",1769882159542,4.1636255,103.43,103.4,9.67093307]
["bitfinex","SOLUSD",1769882159945,12.00612399,103.45,103.4,9.67093307]
["bitfinex","SOLUSD",1769882159946,16.16974949,103.45,103.4,9.67093307]
["bitfinex","SOLUSD",1769882160250,4.1636255,103.44,103.4,12.00612399]
["bitfinex","SOLUSD",1769882160653,4.1636255,103.44,103.39,9.67208647]
["bitfinex","SOLUSD",1769882160852,16.16974949,103.43,103.38,12.00612399]
["bitfinex","SOLUSD",1769882161056,4.1636255,103.39,103.34,12.00612399]
["bitfinex","SOLUSD",1769882161235,4.1636255,103.38,103.33,12.00612399]
["bitfinex","SOLUSD",1769882161438,16.16974949,103.38,103.33,12.00612399]
["bitfinex","SOLUSD",1769882161843,4.1636255,103.39,103.34,12.00612399]
["bitfinex","SOLUSD",1769882162245,4.1636255,103.41,103.36,12.00612399]
["bitfinex","SOLUSD",1769882162443,4.1636255,103.4,103.36,12.00612399]
["bitfinex","SOLUSD",1769882162661,16.16974949,103.42,103.37,12.00612399]
["bitfinex","SOLUSD",1769882162964,4.1636255,103.42,103.38,12.00612399]
["bitfinex","SOLUSD",1769882163255,4.1636255,103.44,103.4,12.00612399]
["bitfinex","SOLUSD",1769882163559,4.1636255,103.4,103.36,12.00612399]
["bitfinex","SOLUSD",1769882163761,16.16974949,103.4,103.35,12.00612399]
["bitfinex","SOLUSD",1769882164172,4.1636255,103.38,103.34,21.68276381]
["bitfinex","SOLUSD",1769882164369,16.16974949,103.38,103.34,9.67663982]
["bitfinex","SOLUSD",1769882164669,16.16974949,103.36,103.31,21.68545934]
["bitfinex","SOLUSD",1769882164963,4.1636255,103.35,103.31,21.68545934]
["bitfinex","SOLUSD",1769882165161,4.1636255,103.35,103.3,32.62651061]
["bitfinex","SOLUSD",1769882165162,16.16974949,103.34,103.3,14.72855716]
["bitfinex","SOLUSD",1769882165371,4.1636255,103.34,103.3,14.72855716]
["bitfinex","SOLUSD",1769882165746,12.00612399,103.37,103.33,9.67768697]
["bitfinex","SOLUSD",1769882165953,12.00612399,103.38,103.34,9.67660117]
["bitfinex","SOLUSD",1769882166453,12.00612399,103.38,103.33,21.68353925]
["bitfinex","SOLUSD",1769882166966,12.00612399,103.37,103.33,9.67741526]
["bitfinex","SOLUSD",1769882167256,12.00612399,103.38,103.33,21.68353925]
["bitfinex","SOLUSD",1769882167445,12.00612399,103.4,103.34,16.20343339]
["bitfinex","SOLUSD",1769882167760,16.3471783,103.39,103.34,4.1973094]
["bitfinex","SOLUSD",1769882168137,16.3471783,103.38,103.33,21.68353925]
["bitfinex","SOLUSD",1769882168337,4.34105431,103.4,103.34,21.68233478]
["bitfinex","SOLUSD",1769882168539,4.34105431,103.4,103.35,12.00612399]
["bitfinex","SOLUSD",1769882168857,4.34105431,103.4,103.36,12.00612399]
["bitfinex","SOLUSD",1769882169059,4.34105431,103.41,103.36,12.00612399]
["bitfinex","SOLUSD",1769882169352,4.34105431,103.41,103.37,12.00612399]
["bitfinex","SOLUSD",1769882169742,4.34105431,103.43,103.38,16.20343339]
["bitfinex","SOLUSD",1769882169942,4.34105431,103.43,103.35,5.36086188]
["bitfinex","SOLUSD",1769882169943,4.34105431,103.45,103.4,12.00612399]
["bitfinex","SOLUSD",1769882170138,4.34105431,103.45,103.41,21.67594583]
["bitfinex","SOLUSD",1769882170344,4.34105431,103.45,103.4,21.67707304]
["bitfinex","SOLUSD",1769882170941,12.00612399,103.45,103.4,9.67094905]
["bitfinex","SOLUSD",1769882171141,16.3471783,103.43,103.38,9.67224183]
["bitfinex","SOLUSD",1769882171341,16.3471783,103.42,103.37,9.67388102]
["bitfinex","SOLUSD",1769882171546,16.3471783,103.44,103.38,12.00612399]
["bitfinex","SOLUSD",1769882171760,16.3471783,103.44,103.39,12.00612399]
["bitfinex","SOLUSD",1769882171957,16.3471783,103.44,103.39,21.67815772]
["bitfinex","SOLUSD",1769882172161,0.69419761,103.42,103.39,9.67203373]
["bitfinex","SOLUSD",1769882172666,0.69419761,103.42,103.38,21.6788743]
["bitfinex","SOLUSD",1769882172962,0.69419761,103.42,103.4,12.00612399]
["bitfinex","SOLUSD",1769882173161,16.3471783,103.46,103.4,16.20343339]
["bitfinex","SOLUSD",1769882173663,12.00612399,103.47,103.42,12.00612399]
["bitfinex","SOLUSD",1769882173853,16.3471783,103.47,103.42,12.00612399]
["bitfinex","SOLUSD",1769882174161,19.89502033,103.45,103.41,16.20343339]
["bitfinex","SOLUSD",1769882174662,19.89502033,103.45,103.42,12.00612399]
["bitfinex","SOLUSD",1769882175764,4.34105431,103.49,103.44,16.20343339]
["bitfinex","SOLUSD",1769882176259,4.34105431,103.49,103.41,15.0303476]
["bitfinex","SOLUSD",1769882176260,12.00612399,103.47,103.42,16.20343339]
["bitfinex","SOLUSD",1769882176463,16.3471783,103.48,103.43,12.00612399]
["bitfinex","SOLUSD",1769882176771,4.34105431,103.48,103.43,21.67362194]
["bitfinex","SOLUSD",1769882177466,4.34105431,103.48,103.43,9.66749795]
["bitfinex","SOLUSD",1769882177467,4.34105431,103.47,103.43,9.66749795]
["bitfinex","SOLUSD",1769882177653,4.34105431,103.47,103.43,21.67362194]
["bitfinex","SOLUSD",1769882178245,4.34105431,103.47,103.43,9.66749795]
["bitfinex","SOLUSD",1769882178445,4.34105431,103.47,103.43,21.67362194]
["bitfinex","SOLUSD",1769882179062,4.34105431,103.47,103.44,21.67351492]
["bitfinex","SOLUSD",1769882179366,4.34105431,103.47,103.44,9.66739093]
["bitfinex","SOLUSD",1769882180262,4.34105431,103.47,103.43,9.66830674]
["bitfinex","SOLUSD",1769882180470,12.18544022,103.5,103.45,7.70222434]
["bitfinex","SOLUSD",1769882180767,12.04327865,103.48,103.43,21.56759773]
["bitfinex","SOLUSD",1769882180957,7.70222434,103.47,103.43,9.66806399]
["bitfinex","SOLUSD",1769882181157,12.04327865,103.48,103.43,9.66806399]
["bitfinex","SOLUSD",1769882181358,4.34105431,103.48,103.43,21.56759773]
["bitfinex","SOLUSD",1769882181559,4.34105431,103.48,103.44,7.70107871]
["bitfinex","SOLUSD",1769882182063,12.04213302,103.48,103.43,21.5664521]
["bitfinex","SOLUSD",1769882182266,4.34105431,103.47,103.42,9.66898781]
["bitfinex","SOLUSD",1769882182453,7.70107871,103.46,103.42,9.66898781]
["bitfinex","SOLUSD",1769882183749,4.34105431,103.47,103.42,9.66898781]
["bitfinex","SOLUSD",1769882184055,7.70107871,103.46,103.42,9.66898781]
["bitfinex","SOLUSD",1769882184672,12.04213302,103.47,103.42,21.56737592]
["bitfinex","SOLUSD",1769882185176,12.04213302,103.47,103.41,21.56789308]
["bitfinex","SOLUSD",1769882185177,12.04213302,103.46,103.41,21.56789308]
["bitfinex","SOLUSD",1769882186274,7.70107871,103.45,103.41,4.1973094]
["bitfinex","SOLUSD",1769882186451,7.70107871,103.43,103.39,13.86911246]
["bitfinex","SOLUSD",1769882186775,12.04213302,103.41,103.36,11.89838811]
["bitfinex","SOLUSD",1769882186957,12.04213302,103.41,103.37,9.67395753]
["bitfinex","SOLUSD",1769882187272,4.34105431,103.41,103.37,9.67395753]
["bitfinex","SOLUSD",1769882187572,7.70107871,103.42,103.37,21.57234564]
["bitfinex","SOLUSD",1769882187771,7.70107871,103.41,103.37,21.57234564]
["bitfinex","SOLUSD",1769882187958,7.70107871,103.41,103.37,13.87126693]
["bitfinex","SOLUSD",1769882190278,28.50546477,103.46,103.4,4.1973094]
["bitfinex","SOLUSD",1769882190485,21.70863857,103.45,103.4,11.89838811]
["bitfinex","SOLUSD",1769882190679,12.04213302,103.44,103.39,7.70107871]
["bitfinex","SOLUSD",1769882191059,7.70107871,103.46,103.42,4.1973094]
["bitfinex","SOLUSD",1769882191361,7.70107871,103.47,103.43,7.70107871]
["bitfinex","SOLUSD",1769882191868,12.04213302,103.47,103.43,7.70107871]
["bitfinex","SOLUSD",1769882192067,12.04213302,103.47,103.42,11.89838811]
["bitfinex","SOLUSD",1769882192394,12.04213302,103.47,103.42,21.56721101]
["bitfinex","SOLUSD",1769882193672,12.04213302,103.47,103.43,7.70107871]
["bitfinex","SOLUSD",1769882193867,12.04213302,103.47,103.43,17.3693403]
["bitfinex","SOLUSD",1769882194071,7.70107871,103.5,103.45,11.89838811]
["bitfinex","SOLUSD",1769882194369,6.44694227,103.49,103.46,7.70107871]
["bitfinex","SOLUSD",1769882194576,6.44694227,103.48,103.46,7.70107871]
["bitfinex","SOLUSD",1769882194755,21.70338673,103.51,103.46,7.70107871]
["bitfinex","SOLUSD",1769882194756,4.34105431,103.5,103.46,7.70107871]
["bitfinex","SOLUSD",1769882194957,6.4557892,103.49,103.46,7.70107871]
["bitfinex","SOLUSD",1769882195159,6.4557892,103.48,103.46,17.36664096]
["bitfinex","SOLUSD",1769882195360,4.34105431,103.5,103.46,17.36664096]
["bitfinex","SOLUSD",1769882195559,6.46016346,103.49,103.46,17.36664096]
["bitfinex","SOLUSD",1769882195774,14.16124217,103.48,103.44,9.66661814]
["bitfinex","SOLUSD",1769882195967,18.50229648,103.47,103.42,17.36974624]
["bitfinex","SOLUSD",1769882196173,6.46016346,103.46,103.42,21.56705564]
["bitfinex","SOLUSD",1769882196378,6.46016346,103.46,103.43,21.56674485]
["bitfinex","SOLUSD",1769882196560,7.70107871,103.47,103.43,13.86566614]
["bitfinex","SOLUSD",1769882196761,7.70107871,103.44,103.39,62.9372617]
["bitfinex","SOLUSD",1769882196992,0.28432314,103.47,103.38,11.8735429]
["bitfinex","SOLUSD",1769882196993,18.45871164,103.43,103.38,11.8735429]
["bitfinex","SOLUSD",1769882197201,7.70107871,103.43,103.39,13.84401595]
["bitfinex","SOLUSD",1769882197488,11.99422837,103.44,103.39,21.54509466]
["bitfinex","SOLUSD",1769882197684,6.46796978,103.43,103.39,45.72538288]
["bitfinex","SOLUSD",1769882197988,6.99422837,103.45,103.4,11.8735429]
["bitfinex","SOLUSD",1769882198188,6.46785969,103.44,103.4,11.8735429]
["bitfinex","SOLUSD",1769882198481,6.46785969,103.43,103.4,4.17246419]
["bitfinex","SOLUSD",1769882198689,7.70107871,103.44,103.4,13.84286988]
["bitfinex","SOLUSD",1769882198891,6.47056505,103.43,103.4,13.84286988]
["bitfinex","SOLUSD",1769882199187,7.70107871,103.43,103.4,13.84286988]
["bitfinex","SOLUSD",1769882199663,7.70107871,103.44,103.4,13.84286988]
["bitfinex","SOLUSD",1769882199866,6.4720654,103.43,103.4,13.84286988]
["bitfinex","SOLUSD",1769882200188,7.70107871,103.44,103.4,13.84286988]
["bitfinex","SOLUSD",1769882200375,6.47297554,103.43,103.4,21.54394859]
["bitfinex","SOLUSD",1769882200576,7.70107871,103.45,103.4,21.54394859]
["bitfinex","SOLUSD",1769882200770,6.47297618,103.44,103.4,41.5494341]
["bitfinex","SOLUSD",1769882200975,7.70107871,103.45,103.41,4.17246419]
["bitfinex","SOLUSD",1769882201274,17.36481758,103.48,103.43,11.8735429]
["bitfinex","SOLUSD",1769882201480,41.86175141,103.49,103.44,11.80950494]
["bitfinex","SOLUSD",1769882201981,9.6611328,103.51,103.46,4.10842623]
["bitfinex","SOLUSD",1769882202190,7.70107871,103.51,103.47,4.10842623]
["bitfinex","SOLUSD",1769882202893,7.70107871,103.5,103.47,4.10842623]
["bitfinex","SOLUSD",1769882203069,7.70107871,103.49,103.45,13.77466267]
["bitfinex","SOLUSD",1769882203476,11.30980485,103.51,103.46,13.77398705]
["bitfinex","SOLUSD",1769882203784,11.30980485,103.51,103.44,24.16795223]
["bitfinex","SOLUSD",1769882203785,7.70107871,103.49,103.44,21.47637062]
["bitfinex","SOLUSD",1769882203975,9.34972194,103.5,103.45,11.80950494]
["bitfinex","SOLUSD",1769882204173,9.66116162,103.51,103.45,11.80950494]
["bitfinex","SOLUSD",1769882204379,7.70107871,103.49,103.45,17.36757415]
["bitfinex","SOLUSD",1769882204673,7.70107871,103.48,103.44,13.77585983]
["bitfinex","SOLUSD",1769882205772,7.70107871,103.46,103.42,13.77736996]
["bitfinex","SOLUSD",1769882205978,7.70107871,103.45,103.42,4.10842623]
["bitfinex","SOLUSD",1769882206882,7.70107871,103.47,103.43,4.10842623]
["bitfinex","SOLUSD",1769882208491,7.70107871,103.46,103.43,4.10842623]
["bitfinex","SOLUSD",1769882208686,7.70107871,103.46,103.42,9.66911446]
["bitfinex","SOLUSD",1769882208992,7.70107871,103.44,103.41,4.10842623]
["bitfinex","SOLUSD",1769882210606,7.70107871,103.42,103.39,13.78024731]
["bitfinex","SOLUSD",1769882210891,7.70107871,103.42,103.38,26.86]
["bitfinex","SOLUSD",1769882211074,7.70107871,103.39,103.35,4.10842623]
["bitfinex","SOLUSD",1769882211274,7.70107871,103.38,103.34,4.10842623]
["bitfinex","SOLUSD",1769882211485,7.70107871,103.39,103.35,13.78418502]
["bitfinex","SOLUSD",1769882212085,7.70107871,103.4,103.36,13.78283511]
["bitfinex","SOLUSD",1769882212286,7.70107871,103.39,103.34,13.78457377]
["bitfinex","SOLUSD",1769882212486,11.3196121,103.41,103.31,5.05221242]
["bitfinex","SOLUSD",1769882212487,7.70107871,103.35,103.31,5.05221242]
["bitfinex","SOLUSD",1769882212692,7.70107871,103.33,103.31,5.05221242]
["bitfinex","SOLUSD",1769882212884,7.70107871,103.33,103.29,13.98972005]
["bitfinex","SOLUSD",1769882213379,6.48538199,103.32,103.29,13.98972005]
["bitfinex","SOLUSD",1769882213691,7.70107871,103.32,103.29,4.30842623]
["bitfinex","SOLUSD",1769882213898,6.48600259,103.31,103.29,4.30842623]
["bitfinex","SOLUSD",1769882214094,7.70107871,103.32,103.29,13.98976533]
["bitfinex","SOLUSD",1769882214302,0.28432314,103.35,103.3,4.10842623]
["bitfinex","SOLUSD",1769882214484,7.70107871,103.35,103.3,11.80950494]
["bitfinex","SOLUSD",1769882214675,6.47540638,103.34,103.3,4.10842623]
["bitfinex","SOLUSD",1769882214994,7.70107871,103.32,103.29,0.2]
["bitfinex","SOLUSD",1769882215393,7.70107871,103.35,103.31,4.10842623]
["bitfinex","SOLUSD",1769882216096,82.91230199,103.41,103.33,13.78596718]
["bitfinex","SOLUSD",1769882216097,11.46312744,103.39,103.33,13.78596718]
["bitfinex","SOLUSD",1769882216300,14.16339154,103.38,103.34,4.10842623]
["bitfinex","SOLUSD",1769882216478,7.70107871,103.41,103.37,4.10842623]
["bitfinex","SOLUSD",1769882216676,7.70107871,103.42,103.38,4.10842623]
["bitfinex","SOLUSD",1769882216902,7.70107871,103.43,103.38,11.80950494]
["bitfinex","SOLUSD",1769882217284,6.45921731,103.42,103.38,11.80950494]
["bitfinex","SOLUSD",1769882217483,7.70107871,103.43,103.38,11.80950494]
["bitfinex","SOLUSD",1769882218502,7.70107871,103.43,103.38,21.48175867]
["bitfinex","SOLUSD",1769882218884,6.45897037,103.42,103.38,21.48175867]
["bitfinex","SOLUSD",1769882219080,7.70107871,103.42,103.38,4.10842623]
["bitfinex","SOLUSD",1769882219301,7.70107871,103.41,103.38,4.10842623]
["bitfinex","SOLUSD",1769882219494,5.92391408,103.45,103.39,4.10842623]
["bitfinex","SOLUSD",1769882219695,7.70107871,103.43,103.39,4.10842623]
["bitfinex","SOLUSD",1769882220097,7.70107871,103.41,103.37,4.10842623]
["bitfinex","SOLUSD",1769882220584,7.98540185,103.43,103.38,21.48250411]
["bitfinex","SOLUSD",1769882220788,7.84324028,103.43,103.38,21.48250411]
["bitfinex","SOLUSD",1769882221301,7.70107871,103.43,103.39,4.10842623]
["bitfinex","SOLUSD",1769882221600,7.70107871,103.42,103.39,4.10842623]
["bitfinex","SOLUSD",1769882221798,7.70107871,103.43,103.39,4.10842623]
["bitfinex","SOLUSD",1769882222203,9.34972194,103.41,103.35,9.46928811]
["bitfinex","SOLUSD",1769882222392,7.70107871,103.4,103.36,4.10842623]
["bitfinex","SOLUSD",1769882222698,7.70107871,103.42,103.38,13.78147711]
["bitfinex","SOLUSD",1769882223285,7.70107871,103.43,103.39,4.10842623]
["bitfinex","SOLUSD",1769882223592,7.70107871,103.43,103.34,9.63613273]
["bitfinex","SOLUSD",1769882223593,7.70107871,103.41,103.37,13.78217769]
["bitfinex","SOLUSD",1769882224497,0.28432314,103.4,103.36,7.70107871]
["bitfinex","SOLUSD",1769882224689,7.70107871,103.37,103.33,4.10842623]
["bitfinex","SOLUSD",1769882224882,7.70107871,103.36,103.33,4.10842623]
["bitfinex","SOLUSD",1769882225086,7.70107871,103.36,103.29,0.2]
["bitfinex","SOLUSD",1769882225087,7.70107871,103.34,103.29,12.00950494]
["bitfinex","SOLUSD",1769882225292,1.64864323,103.36,103.32,9.67852074]
["bitfinex","SOLUSD",1769882225293,7.70107871,103.35,103.32,9.67852074]
["bitfinex","SOLUSD",1769882225497,0.28432314,103.37,103.32,9.67852074]
["bitfinex","SOLUSD",1769882225498,7.70107871,103.37,103.33,13.78610527]
["bitfinex","SOLUSD",1769882225700,9.63404508,103.38,103.33,9.67767904]
["bitfinex","SOLUSD",1769882225907,7.70107871,103.36,103.32,13.78679609]
["bitfinex","SOLUSD",1769882226386,7.70107871,103.35,103.32,4.10842623]
["bitfinex","SOLUSD",1769882226586,7.04497871,103.35,103.32,4.10842623]
["bitfinex","SOLUSD",1769882227007,7.70107871,103.36,103.32,4.10842623]
["bitfinex","SOLUSD",1769882227310,7.70107871,103.38,103.34,4.27642794]
["bitfinex","SOLUSD",1769882228306,7.70107871,103.4,103.36,4.27642794]
["bitfinex","SOLUSD",1769882228700,15.59422258,103.41,103.36,4.27642794]
["bitfinex","SOLUSD",1769882228898,7.70107871,103.39,103.36,4.27642794]
["bitfinex","SOLUSD",1769882229102,7.70107871,103.37,103.34,4.27642794]
["bitfinex","SOLUSD",1769882230006,7.70107871,103.38,103.34,4.27642794]
["bitfinex","SOLUSD",1769882230209,7.70107871,103.39,103.34,4.27642794]
["bitfinex","SOLUSD",1769882230606,7.70107871,103.39,103.35,13.95224375]
["bitfinex","SOLUSD",1769882231510,9.34972194,103.4,103.35,21.65332246]
["bitfinex","SOLUSD",1769882231809,7.70107871,103.4,103.36,4.27642794]
["bitfinex","SOLUSD",1769882232311,7.70107871,103.37,103.33,13.95399471]
["bitfinex","SOLUSD",1769882232513,7.70107871,103.36,103.31,11.97750665]
["bitfinex","SOLUSD",1769882232700,7.70107871,103.35,103.31,13.95578853]
["bitfinex","SOLUSD",1769882232900,7.70107871,103.35,103.32,9.6786667]
["bitfinex","SOLUSD",1769882233105,7.70107871,103.36,103.32,9.6786667]
["bitfinex","SOLUSD",1769882233695,7.70107871,103.36,103.32,13.95509464]
["bitfinex","SOLUSD",1769882234717,7.70107871,103.35,103.32,13.95509464]
["bitfinex","SOLUSD",1769882235498,1.64864323,103.37,103.29,4.47642794]
["bitfinex","SOLUSD",1769882235499,7.70107871,103.33,103.29,4.47642794]
["bitfinex","SOLUSD",1769882235693,1.64864323,103.34,103.29,0.2]
["bitfinex","SOLUSD",1769882235694,9.34972194,103.31,103.29,0.2]
["bitfinex","SOLUSD",1769882235894,7.70107871,103.3,103.27,0.2]
["bitfinex","SOLUSD",1769882236094,7.70107871,103.29,103.27,0.2]
["bitfinex","SOLUSD",1769882237206,7.70107871,103.28,103.27,0.2]
["bitfinex","SOLUSD",1769882237518,7.70107871,103.29,103.27,0.2]
["bitfinex","SOLUSD",1769882238813,7.70107871,103.28,103.24,4.27642794]
["bitfinex","SOLUSD",1769882239020,1.64864323,103.3,103.24,4.27642794]
["bitfinex","SOLUSD",1769882239021,7.70107871,103.27,103.24,4.27642794]
["bitfinex","SOLUSD",1769882239320,7.70107871,103.26,103.24,4.27642794]
["bitfinex","SOLUSD",1769882239616,7.70107871,103.25,103.23,0.2]
["bitfinex","SOLUSD",1769882239815,7.70107871,103.26,103.23,14.16285837]
["bitfinex","SOLUSD",1769882240714,7.70107871,103.26,103.23,4.47642794]
["bitfinex","SOLUSD",1769882241017,7.70107871,103.26,103.23,14.16349271]
["bitfinex","SOLUSD",1769882241215,7.70107871,103.25,103.23,4.47642794]
["bitfinex","SOLUSD",1769882241413,7.70107871,103.26,103.23,14.16332195]
["bitfinex","SOLUSD",1769882241606,7.73396286,103.27,103.24,4.27642794]
["bitfinex","SOLUSD",1769882241809,7.73396286,103.28,103.25,4.27642794]
["bitfinex","SOLUSD",1769882242009,7.73396286,103.28,103.24,13.96178453]
["bitfinex","SOLUSD",1769882242211,7.73396286,103.27,103.24,13.96178453]
["bitfinex","SOLUSD",1769882242416,7.73396286,103.25,103.23,14.16341175]
["bitfinex","SOLUSD",1769882242716,7.73396286,103.26,103.23,14.16341175]
["bitfinex","SOLUSD",1769882242944,7.73396286,103.26,103.23,9.88698381]
["bitfinex","SOLUSD",1769882243221,1.64864323,103.29,103.23,4.47642794]
["bitfinex","SOLUSD",1769882243516,7.73396286,103.25,103.23,0.2]
["bitfinex","SOLUSD",1769882244016,7.73396286,103.25,103.19,56.16549556]
["bitfinex","SOLUSD",1769882244017,7.73396286,103.24,103.19,5.05863321]
["bitfinex","SOLUSD",1769882244221,9.68551405,103.25,103.17,5.36086188]
["bitfinex","SOLUSD",1769882244222,7.73396286,103.2,103.17,4.27642794]
["bitfinex","SOLUSD",1769882244396,38.17385996,103.25,103.17,4.27642794]
["bitfinex","SOLUSD",1769882244397,4.27527085,103.23,103.17,4.27642794]
["bitfinex","SOLUSD",1769882244600,7.73396286,103.2,103.15,4.27642794]
["bitfinex","SOLUSD",1769882244800,7.73396286,103.18,103.15,13.97035421]
["bitfinex","SOLUSD",1769882245016,7.73396286,103.17,103.15,4.27642794]
["bitfinex","SOLUSD",1769882246117,7.73396286,103.17,103.1,5.36086188]
["bitfinex","SOLUSD",1769882246118,1.25264323,103.15,103.1,4.27642794]
["bitfinex","SOLUSD",1769882246324,7.73396286,103.13,103.1,4.27642794]
["bitfinex","SOLUSD",1769882246501,7.73396286,103.12,103.1,4.27642794]
["bitfinex","SOLUSD",1769882246702,7.73396286,103.14,103.12,9.69739916]
["bitfinex","SOLUSD",1769882246902,7.73396286,103.15,103.12,9.69739916]
["bitfinex","SOLUSD",1769882247118,4.27527085,103.18,103.12,15.61668591]
["bitfinex","SOLUSD",1769882247421,7.73396286,103.14,103.11,9.69817544]
["bitfinex","SOLUSD",1769882247929,7.73396286,103.12,103.09,10.02262063]
["bitfinex","SOLUSD",1769882248303,0.28432314,103.16,103.1,7.73396286]
["bitfinex","SOLUSD",1769882248509,7.73396286,103.15,103.1,7.73396286]
["bitfinex","SOLUSD",1769882248709,7.73396286,103.14,103.09,42.00723825]
["bitfinex","SOLUSD",1769882249226,7.73396286,103.14,103.1,4.27642794]
["bitfinex","SOLUSD",1769882249730,7.73396286,103.14,103.11,9.69838037]
["bitfinex","SOLUSD",1769882250036,7.73396286,103.13,103.1,13.97558928]
["bitfinex","SOLUSD",1769882250611,7.73396286,103.11,103.09,0.3223588]
["bitfinex","SOLUSD",1769882250916,4.42782741,103.14,103.06,5.36086188]
["bitfinex","SOLUSD",1769882250917,7.73396286,103.1,103.06,13.97872401]
["bitfinex","SOLUSD",1769882251119,7.73396286,103.09,103.06,13.97872401]
["bitfinex","SOLUSD",1769882251318,7.73396286,103.1,103.06,13.97872401]
["bitfinex","SOLUSD",1769882252234,4.42782741,103.12,103.07,4.27642794]
["bitfinex","SOLUSD",1769882252411,7.73396286,103.12,103.09,4.27642794]
["bitfinex","SOLUSD",1769882253241,4.42782741,103.14,103.09,4.27642794]
["bitfinex","SOLUSD",1769882253242,7.73396286,103.14,103.1,4.27642794]
["bitfinex","SOLUSD",1769882253732,7.73396286,103.13,103.1,13.97527044]
["bitfinex","SOLUSD",1769882255329,7.73396286,103.12,103.09,13.97668984]
["bitfinex","SOLUSD",1769882255533,4.42782741,103.14,103.1,4.27642794]
["bitfinex","SOLUSD",1769882255732,4.71215055,103.15,103.1,4.27642794]
["bitfinex","SOLUSD",1769882255923,7.73396286,103.15,103.11,4.27642794]
["bitfinex","SOLUSD",1769882256228,4.42782741,103.17,103.12,4.27642794]
["bitfinex","SOLUSD",1769882256434,4.42782741,103.19,103.13,7.73396286]
["bitfinex","SOLUSD",1769882256631,12.16179027,103.19,103.15,12.0103908]
["bitfinex","SOLUSD",1769882256811,12.16179027,103.19,103.15,4.27642794]
["bitfinex","SOLUSD",1769882257013,7.73396286,103.19,103.15,4.27642794]
["bitfinex","SOLUSD",1769882257213,7.73396286,103.19,103.12,0.28432314]
["bitfinex","SOLUSD",1769882257419,7.73396286,103.19,103.14,7.73396286]
["bitfinex","SOLUSD",1769882257632,7.73396286,103.18,103.13,7.73396286]
["bitfinex","SOLUSD",1769882258030,11.92184296,103.19,103.14,7.73396286]
["bitfinex","SOLUSD",1769882258245,11.92184296,103.19,103.15,7.73396286]
["bitfinex","SOLUSD",1769882258536,7.73396286,103.16,103.11,7.73396286]
["bitfinex","SOLUSD",1769882258736,11.92184296,103.18,103.13,7.73396286]
["bitfinex","SOLUSD",1769882258933,11.92184296,103.18,103.14,7.73396286]
["bitfinex","SOLUSD",1769882259110,11.92184296,103.17,103.13,7.73396286]
["bitfinex","SOLUSD",1769882259314,11.92184296,103.17,103.12,12.1359843]
["bitfinex","SOLUSD",1769882259832,11.92184296,103.16,103.12,4.40202144]
["bitfinex","SOLUSD",1769882260139,11.92184296,103.15,103.1,46.08360795]
["bitfinex","SOLUSD",1769882260515,11.92184296,103.15,103.06,48.5154279]
["bitfinex","SOLUSD",1769882260516,7.73396286,103.13,103.09,14.10166841]
["bitfinex","SOLUSD",1769882260717,7.73396286,103.12,103.09,14.10166841]
["bitfinex","SOLUSD",1769882261138,11.92184296,103.13,103.09,14.10166841]
["bitfinex","SOLUSD",1769882261443,4.1878801,103.09,103.06,9.70302172]
["bitfinex","SOLUSD",1769882261644,7.73396286,103.08,103.05,9.70338814]
["bitfinex","SOLUSD",1769882261942,7.73396286,103.07,103.04,14.10678484]
["bitfinex","SOLUSD",1769882262120,7.73396286,103.07,103.04,9.7047634]
["bitfinex","SOLUSD",1769882262639,7.73396286,103.06,103.03,9.70574085]
["bitfinex","SOLUSD",1769882262825,7.73396286,103.08,103.03,46.05730112]
["bitfinex","SOLUSD",1769882263020,7.73396286,103.07,103.03,38.32333826]
["bitfinex","SOLUSD",1769882263227,7.73396286,103.06,103.03,9.70574085]
["bitfinex","SOLUSD",1769882263416,12.14746685,103.11,103.06,4.35282017]
["bitfinex","SOLUSD",1769882263623,7.73396286,103.11,103.07,4.35282017]
["bitfinex","SOLUSD",1769882263823,7.73396286,103.09,103.05,4.35282017]
["bitfinex","SOLUSD",1769882264130,7.73396286,103.08,103.05,4.35282017]
["bitfinex","SOLUSD",1769882264329,7.73396286,103.09,103.05,4.35282017]
["bitfinex","SOLUSD",1769882264525,7.73396286,103.11,103.07,12.08678303]
["bitfinex","SOLUSD",1769882264729,12.14746685,103.12,103.07,12.08678303]
["bitfinex","SOLUSD",1769882265030,7.73396286,103.11,103.07,4.35282017]
["bitfinex","SOLUSD",1769882265232,7.73396286,103.12,103.08,4.35282017]
["bitfinex","SOLUSD",1769882265732,4.41350399,103.16,103.09,4.35282017]
["bitfinex","SOLUSD",1769882265919,12.14746685,103.14,103.09,12.08678303]
["bitfinex","SOLUSD",1769882266121,12.14746685,103.13,103.09,4.35282017]
["bitfinex","SOLUSD",1769882266336,12.14746685,103.1,103.06,38.3136197]
["bitfinex","SOLUSD",1769882266517,7.73396286,103.11,103.06,21.78986861]
["bitfinex","SOLUSD",1769882266716,12.14746685,103.12,103.08,4.35282017]
["bitfinex","SOLUSD",1769882266917,7.73396286,103.11,103.08,4.35282017]
["bitfinex","SOLUSD",1769882267118,7.73396286,103.11,103.06,46.04758256]
["bitfinex","SOLUSD",1769882267343,7.73396286,103.11,103.07,4.35282017]
["bitfinex","SOLUSD",1769882267637,12.14746685,103.12,103.07,12.08678303]
["bitfinex","SOLUSD",1769882268331,7.73396286,103.11,103.07,12.08678303]
["bitfinex","SOLUSD",1769882268720,7.73396286,103.11,103.08,9.70120294]
["bitfinex","SOLUSD",1769882269044,4.41350399,103.21,103.11,4.35282017]
["bitfinex","SOLUSD",1769882269220,4.41350399,103.15,103.1,12.08678303]
["bitfinex","SOLUSD",1769882269417,4.41350399,103.15,103.11,12.08678303]
["bitfinex","SOLUSD",1769882269840,12.14746685,103.17,103.12,12.08678303]
["bitfinex","SOLUSD",1769882270150,4.41350399,103.17,103.13,12.08678303]
["bitfinex","SOLUSD",1769882270620,12.14746685,103.16,103.11,12.08678303]
["bitfinex","SOLUSD",1769882270821,7.73396286,103.15,103.12,9.69743987]
["bitfinex","SOLUSD",1769882271022,4.41350399,103.26,103.21,5.05498865]
["bitfinex","SOLUSD",1769882271222,7.73396286,103.23,103.18,4.35282017]
["bitfinex","SOLUSD",1769882271436,7.73396286,103.2,103.16,4.35282017]
["bitfinex","SOLUSD",1769882271639,7.73396286,103.19,103.16,4.35282017]
["bitfinex","SOLUSD",1769882271832,7.73396286,103.18,103.14,31.29282017]
["bitfinex","SOLUSD",1769882272027,7.73396286,103.19,103.15,4.35282017]
["bitfinex","SOLUSD",1769882272643,7.73396286,103.23,103.15,4.35282017]
["bitfinex","SOLUSD",1769882272644,4.41350399,103.23,103.16,5.64518502]
["bitfinex","SOLUSD",1769882272836,12.14746685,103.26,103.21,17.42223435]
["bitfinex","SOLUSD",1769882273143,7.73396286,103.29,103.24,7.73396286]
["bitfinex","SOLUSD",1769882273446,4.41350399,103.34,103.28,7.73396286]
["bitfinex","SOLUSD",1769882273624,7.73396286,103.33,103.28,4.35282017]
["bitfinex","SOLUSD",1769882273829,12.14746685,103.34,103.28,12.08678303]
["bitfinex","SOLUSD",1769882274029,12.14746685,103.34,103.29,4.35282017]
["bitfinex","SOLUSD",1769882274231,12.14746685,103.31,103.25,4.35282017]
["bitfinex","SOLUSD",1769882274433,7.73396286,103.29,103.25,4.35282017]
["bitfinex","SOLUSD",1769882274848,7.73396286,103.29,103.25,14.03803546]
["bitfinex","SOLUSD",1769882275047,8.018286,103.3,103.25,21.77199832]
["bitfinex","SOLUSD",1769882275246,32.11945177,103.37,103.24,9.68595034]
["bitfinex","SOLUSD",1769882275446,32.11945177,103.37,103.23,4.35282017]
["bitfinex","SOLUSD",1769882275447,9.49177359,103.39,103.34,4.35282017]
["bitfinex","SOLUSD",1769882275634,9.49177359,103.39,103.27,0.28432314]
["bitfinex","SOLUSD",1769882275635,5.05255247,103.39,103.35,7.73396286]
["bitfinex","SOLUSD",1769882275826,5.05255247,103.39,103.27,48.7123058]
["bitfinex","SOLUSD",1769882275827,7.73396286,103.38,103.24,12.11874077]
["bitfinex","SOLUSD",1769882276033,7.73396286,103.38,103.32,7.73396286]
["bitfinex","SOLUSD",1769882276629,7.73396286,103.38,103.33,7.73396286]
["bitfinex","SOLUSD",1769882276924,4.41350399,103.43,103.33,9.67740286]
["bitfinex","SOLUSD",1769882277225,4.41350399,103.41,103.36,7.73396286]
["bitfinex","SOLUSD",1769882277423,12.00923371,103.42,103.36,7.73396286]
["bitfinex","SOLUSD",1769882277628,12.14746685,103.42,103.37,7.73396286]
["bitfinex","SOLUSD",1769882277958,4.41350399,103.42,103.37,7.73396286]
["bitfinex","SOLUSD",1769882278433,4.41350399,103.42,103.36,14.02766666]
["bitfinex","SOLUSD",1769882278434,12.14746685,103.38,103.32,21.76544787]
["bitfinex","SOLUSD",1769882278634,7.73396286,103.34,103.3,4.35282017]
["bitfinex","SOLUSD",1769882279028,7.73396286,103.34,103.29,9.68131267]
["bitfinex","SOLUSD",1769882279637,16.4227377,103.35,103.3,14.03330673]
["bitfinex","SOLUSD",1769882280341,12.00923371,103.36,103.31,4.35282017]
["bitfinex","SOLUSD",1769882280652,4.27527085,103.36,103.31,12.08678303]
["bitfinex","SOLUSD",1769882280855,32.26086188,103.43,103.33,12.08678303]
["bitfinex","SOLUSD",1769882280856,12.00923371,103.38,103.33,12.08678303]
["bitfinex","SOLUSD",1769882281153,7.73396286,103.35,103.3,14.03330673]
["bitfinex","SOLUSD",1769882281342,7.73396286,103.38,103.33,12.08678303]
["bitfinex","SOLUSD",1769882281543,7.73396286,103.4,103.35,12.08678303]
["bitfinex","SOLUSD",1769882282054,7.73396286,103.38,103.33,12.08678303]
["bitfinex","SOLUSD",1769882282250,7.73396286,103.38,103.34,14.02961521]
["bitfinex","SOLUSD",1769882283148,7.73396286,103.39,103.34,21.76357807]
["bitfinex","SOLUSD",1769882283734,7.73396286,103.35,103.31,4.35282017]
["bitfinex","SOLUSD",1769882283956,4.41350399,103.36,103.29,14.03407754]
["bitfinex","SOLUSD",1769882284346,4.41350399,103.34,103.29,14.03407754]
["bitfinex","SOLUSD",1769882285354,4.41350399,103.37,103.3,4.35282017]
["bitfinex","SOLUSD",1769882285561,8.68877484,103.37,103.31,4.35282017]
["bitfinex","SOLUSD",1769882285938,4.27527085,103.38,103.33,4.35282017]
["bitfinex","SOLUSD",1769882286142,14.08561928,103.39,103.33,4.35282017]
["bitfinex","SOLUSD",1769882286961,13.94738614,103.39,103.29,38.09968906]
["bitfinex","SOLUSD",1769882287352,4.18953905,103.36,103.3,13.89465851]
["bitfinex","SOLUSD",1769882288961,4.18953905,103.36,103.27,4.21473337]
["bitfinex","SOLUSD",1769882288962,4.18953905,103.34,103.27,4.21473337]
["bitfinex","SOLUSD",1769882289169,4.18953905,103.34,103.29,9.68137138]
["bitfinex","SOLUSD",1769882289467,4.18953905,103.34,103.29,13.89610475]
["bitfinex","SOLUSD",1769882289678,4.18953905,103.34,103.29,4.21473337]
["bitfinex","SOLUSD",1769882291163,4.18953905,103.34,103.28,13.89694983]
["bitfinex","SOLUSD",1769882292763,4.18953905,103.34,103.26,5.83051264]
["bitfinex","SOLUSD",1769882293166,9.67773153,103.33,103.25,7.72684326]
["bitfinex","SOLUSD",1769882293459,9.67773153,103.33,103.23,7.72684326]
["bitfinex","SOLUSD",1769882293460,4.18953905,103.32,103.23,7.72684326]
["bitfinex","SOLUSD",1769882293662,4.18953905,103.32,103.24,7.72684326]
["bitfinex","SOLUSD",1769882293960,4.18953905,103.32,103.26,9.6842157]
["bitfinex","SOLUSD",1769882294169,4.18953905,103.32,103.26,41.62178915]
["bitfinex","SOLUSD",1769882294861,8.4648099,103.34,103.29,4.21473337]
["bitfinex","SOLUSD",1769882295170,4.18953905,103.33,103.28,4.21473337]
["bitfinex","SOLUSD",1769882295476,34.1606727,103.32,103.28,13.8967623]
["bitfinex","SOLUSD",1769882297750,4.18953905,103.3,103.24,28.42987302]
["bitfinex","SOLUSD",1769882297950,34.1606727,103.29,103.26,9.68366174]
["bitfinex","SOLUSD",1769882298253,34.1606727,103.29,103.24,9.68613527]
["bitfinex","SOLUSD",1769882298254,34.1606727,103.28,103.24,9.68613527]
["bitfinex","SOLUSD",1769882298453,38.35021175,103.28,103.23,13.90163963]
["bitfinex","SOLUSD",1769882298675,4.18953905,103.27,103.22,9.68790117]
["bitfinex","SOLUSD",1769882298872,4.18953905,103.27,103.21,13.9034695]
["bitfinex","SOLUSD",1769882299173,4.18953905,103.25,103.19,13.90532075]
["bitfinex","SOLUSD",1769882300160,8.4648099,103.27,103.21,4.21473337]
["bitfinex","SOLUSD",1769882300753,4.18953905,103.27,103.22,4.21473337]
["bitfinex","SOLUSD",1769882301273,4.18953905,103.27,103.22,13.90204534]
["bitfinex","SOLUSD",1769882302072,4.18953905,103.26,103.22,9.68731197]
["bitfinex","SOLUSD",1769882302259,4.18953905,103.26,103.21,13.90343843]
["bitfinex","SOLUSD",1769882303168,4.18953905,103.26,103.22,9.68802677]
["bitfinex","SOLUSD",1769882303373,4.18953905,103.26,103.21,13.90341622]
["bitfinex","SOLUSD",1769882304173,137.3606727,103.25,103.22,4.21473337]
["bitfinex","SOLUSD",1769882304476,24.20212912,103.3,103.21,41.64865116]
["bitfinex","SOLUSD",1769882304477,4.18953905,103.3,103.25,4.21473337]
["bitfinex","SOLUSD",1769882304656,4.18953905,103.3,103.26,4.21473337]
["bitfinex","SOLUSD",1769882305355,9.67888354,103.32,103.27,9.68335431]
["bitfinex","SOLUSD",1769882305356,4.18953905,103.31,103.27,9.68335431]
["bitfinex","SOLUSD",1769882305772,4.18953905,103.29,103.22,11.95224262]
["bitfinex","SOLUSD",1769882305950,4.18953905,103.29,103.22,13.9024746]
["bitfinex","SOLUSD",1769882306677,4.18953905,103.29,103.24,9.68616553]
["bitfinex","SOLUSD",1769882308173,4.18953905,103.28,103.22,9.68728536]
["bitfinex","SOLUSD",1769882308579,4.18953905,103.28,103.22,13.90201873]
["bitfinex","SOLUSD",1769882309463,4.18953905,103.27,103.21,9.68833425]
["bitfinex","SOLUSD",1769882309669,4.18953905,103.26,103.21,4.21473337]
["bitfinex","SOLUSD",1769882310778,114.4436446,103.25,103.21,4.21473337]
["bitfinex","SOLUSD",1769882311656,66.08953905,103.24,103.2,33.91387863]
["bitfinex","SOLUSD",1769882311979,61.9,103.24,103.2,38.128612]
["bitfinex","SOLUSD",1769882312570,61.9,103.23,103.2,4.21473337]
["bitfinex","SOLUSD",1769882312779,52.5436446,103.25,103.21,4.21473337]
["bitfinex","SOLUSD",1769882314183,52.5436446,103.25,103.22,13.90277832]
["bitfinex","SOLUSD",1769882314385,56.73318365,103.25,103.22,9.68804495]
["bitfinex","SOLUSD",1769882315269,56.73318365,103.25,103.19,13.90529027]
["bitfinex","SOLUSD",1769882315270,4.18953905,103.24,103.19,13.90529027]
["bitfinex","SOLUSD",1769882315468,4.18953905,103.24,103.19,9.6905569]
["bitfinex","SOLUSD",1769882316772,61.9,103.23,103.19,9.6905569]
["bitfinex","SOLUSD",1769882317782,4.18953905,103.24,103.19,9.6905569]
["bitfinex","SOLUSD",1769882318082,4.18953905,103.24,103.18,4.21473337]
["bitfinex","SOLUSD",1769882318275,4.29690281,103.23,103.18,13.90630393]
["bitfinex","SOLUSD",1769882318979,4.29690281,103.26,103.21,4.10547104]
["bitfinex","SOLUSD",1769882319185,18.25492277,103.28,103.22,4.10547104]
["bitfinex","SOLUSD",1769882319383,4.29690281,103.27,103.22,4.10547104]
["bitfinex","SOLUSD",1769882319684,6.4499062,103.26,103.2,4.10547104]
["bitfinex","SOLUSD",1769882319884,4.29690281,103.27,103.21,4.10547104]
["bitfinex","SOLUSD",1769882320062,4.29690281,103.27,103.19,11.84298029]
["bitfinex","SOLUSD",1769882320264,4.29690281,103.24,103.19,13.79580049]
["bitfinex","SOLUSD",1769882320760,4.29690281,103.24,103.19,45.76046353]
["bitfinex","SOLUSD",1769882320965,4.29690281,103.24,103.2,4.10547104]
["bitfinex","SOLUSD",1769882321180,8.57217366,103.26,103.21,4.10547104]
["bitfinex","SOLUSD",1769882321368,48.39094419,103.33,103.22,11.84298029]
["bitfinex","SOLUSD",1769882321569,4.29690281,103.3,103.23,11.84298029]
["bitfinex","SOLUSD",1769882321771,4.29690281,103.29,103.23,4.10547104]
["bitfinex","SOLUSD",1769882321990,4.4888696,103.28,103.23,11.84298029]
["bitfinex","SOLUSD",1769882322286,4.4888696,103.28,103.24,9.68616815]
["bitfinex","SOLUSD",1769882322784,4.4888696,103.3,103.24,46.06906182]
["bitfinex","SOLUSD",1769882322996,4.4888696,103.32,103.28,4.42996405]
["bitfinex","SOLUSD",1769882323282,9.6778697,103.33,103.28,4.42996405]
["bitfinex","SOLUSD",1769882323283,4.4888696,103.33,103.28,4.42996405]
["bitfinex","SOLUSD",1769882323587,4.4888696,103.31,103.24,38.33155257]
["bitfinex","SOLUSD",1769882323779,10.90857594,103.3,103.24,46.06906182]
["bitfinex","SOLUSD",1769882323981,4.4888696,103.3,103.24,46.06906182]
["bitfinex","SOLUSD",1769882325270,4.4888696,103.3,103.25,4.42996405]
["bitfinex","SOLUSD",1769882326582,4.4888696,103.3,103.26,9.68429207]
["bitfinex","SOLUSD",1769882328269,6.44182962,103.29,103.26,9.68429207]
["bitfinex","SOLUSD",1769882328477,4.4888696,103.33,103.27,9.38576264]
["bitfinex","SOLUSD",1769882329073,4.4888696,103.33,103.28,7.73750925]
["bitfinex","SOLUSD",1769882329571,4.4888696,103.33,103.27,9.38576264]
["bitfinex","SOLUSD",1769882329969,4.4888696,103.33,103.25,89.61789361]
["bitfinex","SOLUSD",1769882330173,4.4888696,103.33,103.25,35.54655847]
["bitfinex","SOLUSD",1769882330373,4.4888696,103.32,103.25,33.89830508]
["bitfinex","SOLUSD",1769882331582,4.4888696,103.32,103.25,41.63581433]
["bitfinex","SOLUSD",1769882331892,4.4888696,103.32,103.26,7.73750925]
["bitfinex","SOLUSD",1769882332269,4.4888696,103.31,103.26,7.73750925]
["bitfinex","SOLUSD",1769882332472,4.4888696,103.31,103.25,43.28406772]
["bitfinex","SOLUSD",1769882332889,4.4888696,103.31,103.26,9.38576264]
["bitfinex","SOLUSD",1769882333276,4.4888696,103.31,103.25,41.63581433]
["bitfinex","SOLUSD",1769882333890,4.4888696,103.31,103.23,5.36086188]
["bitfinex","SOLUSD",1769882333891,4.4888696,103.29,103.23,9.68645048]
["bitfinex","SOLUSD",1769882334077,4.4888696,103.27,103.2,9.38576264]
["bitfinex","SOLUSD",1769882334678,4.4888696,103.27,103.21,9.68839429]
["bitfinex","SOLUSD",1769882334997,4.4888696,103.25,103.18,1.64825339]
["bitfinex","SOLUSD",1769882335180,4.4888696,103.25,103.16,57.85342894]
["bitfinex","SOLUSD",1769882335382,4.4888696,103.25,103.2,9.68985251]
["bitfinex","SOLUSD",1769882335783,4.4888696,103.24,103.17,33.92360413]
["bitfinex","SOLUSD",1769882336294,4.4888696,103.24,103.17,43.30936677]
["bitfinex","SOLUSD",1769882336489,4.4888696,103.24,103.17,35.57185752]
["bitfinex","SOLUSD",1769882337194,4.4888696,103.23,103.17,35.57185752]
["bitfinex","SOLUSD",1769882337386,4.4888696,103.23,103.17,33.92360413]
["bitfinex","SOLUSD",1769882337781,4.4888696,103.23,103.18,1.64825339]
["bitfinex","SOLUSD",1769882337981,4.4888696,103.23,103.17,33.92360413]
["bitfinex","SOLUSD",1769882339497,4.4888696,103.23,103.17,43.30936677]
["bitfinex","SOLUSD",1769882339999,4.4888696,103.25,103.18,9.38576264]
["bitfinex","SOLUSD",1769882340301,4.4888696,103.25,103.2,1.64825339]
["bitfinex","SOLUSD",1769882340879,4.4888696,103.25,103.2,9.38576264]
["bitfinex","SOLUSD",1769882341298,4.4888696,103.29,103.24,11.33442154]
["bitfinex","SOLUSD",1769882341602,6.408774,103.28,103.24,35.54984191]
["bitfinex","SOLUSD",1769882341780,4.4888696,103.29,103.24,35.54984191]
["bitfinex","SOLUSD",1769882341980,4.4888696,103.29,103.24,43.28735116]
["bitfinex","SOLUSD",1769882342181,4.4888696,103.33,103.27,9.38576264]
["bitfinex","SOLUSD",1769882342403,6.40255973,103.32,103.27,9.38576264]
["bitfinex","SOLUSD",1769882342701,4.4888696,103.33,103.29,7.73750925]
["bitfinex","SOLUSD",1769882343009,4.4888696,103.35,103.3,7.73750925]
["bitfinex","SOLUSD",1769882343194,32.21768255,103.4,103.3,7.73750925]
["bitfinex","SOLUSD",1769882343392,4.4888696,103.37,103.31,43.26438039]
["bitfinex","SOLUSD",1769882343593,4.4888696,103.37,103.31,35.52687114]
["bitfinex","SOLUSD",1769882343805,9.77134072,103.4,103.26,1.93257653]
["bitfinex","SOLUSD",1769882343806,4.4888696,103.34,103.26,1.93257653]
["bitfinex","SOLUSD",1769882343989,6.40881884,103.33,103.28,9.38576264]
["bitfinex","SOLUSD",1769882344187,4.4888696,103.34,103.3,9.67988961]
["bitfinex","SOLUSD",1769882345294,4.4888696,103.34,103.3,33.88124488]
["bitfinex","SOLUSD",1769882345800,4.4888696,103.34,103.3,9.67988961]
["bitfinex","SOLUSD",1769882346112,6.40989051,103.33,103.29,9.6813043]
["bitfinex","SOLUSD",1769882346402,4.4888696,103.33,103.29,9.6813043]
["bitfinex","SOLUSD",1769882347106,4.24150529,103.37,103.29,35.53325601]
["bitfinex","SOLUSD",1769882347291,10.65725925,103.36,103.3,9.38576264]
["bitfinex","SOLUSD",1769882347608,4.24150529,103.38,103.33,9.38576264]
["bitfinex","SOLUSD",1769882347786,4.34150529,103.4,103.34,9.38576264]
["bitfinex","SOLUSD",1769882348601,4.34150529,103.4,103.34,1.64825339]
["bitfinex","SOLUSD",1769882348902,4.34150529,103.4,103.32,14.74662452]
["bitfinex","SOLUSD",1769882349106,4.24150529,103.39,103.32,1.64825339]
["bitfinex","SOLUSD",1769882349298,4.24150529,103.39,103.33,9.67773153]
["bitfinex","SOLUSD",1769882349708,0.1,103.4,103.34,1.64825339]
["bitfinex","SOLUSD",1769882349905,4.34150529,103.4,103.34,1.64825339]
["bitfinex","SOLUSD",1769882350412,4.34150529,103.4,103.35,1.64825339]
["bitfinex","SOLUSD",1769882350588,1e-08,103.4,103.36,9.38576264]
["bitfinex","SOLUSD",1769882351406,1e-08,103.4,103.37,17.41149589]
["bitfinex","SOLUSD",1769882351607,1e-08,103.4,103.37,9.67398664]
["bitfinex","SOLUSD",1769882352409,1e-08,103.4,103.36,1.64825339]
["bitfinex","SOLUSD",1769882352712,4.24150529,103.39,103.31,1.64825339]
["bitfinex","SOLUSD",1769882352895,4.24150529,103.39,103.29,48.40739665]
["bitfinex","SOLUSD",1769882352896,4.24150529,103.38,103.29,57.79315929]
["bitfinex","SOLUSD",1769882353095,4.24150529,103.38,103.3,1.64825339]
["bitfinex","SOLUSD",1769882353491,4.24150529,103.38,103.31,19.06536771]
["bitfinex","SOLUSD",1769882353708,4.24150529,103.38,103.32,0.14216157]
["bitfinex","SOLUSD",1769882354008,4.24150529,103.38,103.31,35.52687114]
["bitfinex","SOLUSD",1769882354401,4.24150529,103.38,103.32,1.64825339]
["bitfinex","SOLUSD",1769882354596,4.2415053,103.4,103.34,1.64825339]
["bitfinex","SOLUSD",1769882355222,4.2415053,103.4,103.35,1.64825339]
["bitfinex","SOLUSD",1769882355595,4.2415053,103.4,103.36,9.6749226]
["bitfinex","SOLUSD",1769882357305,4.2415053,103.4,103.36,33.8622291]
["bitfinex","SOLUSD",1769882358405,1e-08,103.4,103.37,1.93257653]
["bitfinex","SOLUSD",1769882358613,1e-08,103.4,103.36,33.8622291]
["bitfinex","SOLUSD",1769882358808,4.2415053,103.4,103.35,9.67576581]
["bitfinex","SOLUSD",1769882359117,4.24150529,103.39,103.29,26.88]
["bitfinex","SOLUSD",1769882359417,4.24150529,103.36,103.29,1.64825339]
["bitfinex","SOLUSD",1769882359807,4.24150529,103.36,103.29,9.68095895]
["bitfinex","SOLUSD",1769882360002,4.24150529,103.35,103.28,24.20488361]
["bitfinex","SOLUSD",1769882360511,4.24150529,103.34,103.28,33.88730034]
["bitfinex","SOLUSD",1769882361399,4.24150529,103.34,103.28,35.53555373]
["bitfinex","SOLUSD",1769882361604,4.24150529,103.33,103.27,9.68307147]
["bitfinex","SOLUSD",1769882361808,4.24150529,103.33,103.26,1.64825339]
["bitfinex","SOLUSD",1769882361998,4.24150529,103.33,103.27,0.28432314]
["bitfinex","SOLUSD",1769882362198,4.24150529,103.33,103.27,1.79041496]
["bitfinex","SOLUSD",1769882362512,4.24150529,103.33,103.28,33.88780262]
["bitfinex","SOLUSD",1769882362919,4.24150529,103.33,103.28,9.6817608]
["bitfinex","SOLUSD",1769882363817,4.24150529,103.33,103.27,9.68335431]
["bitfinex","SOLUSD",1769882364023,4.24150529,103.33,103.27,33.89174009]
["bitfinex","SOLUSD",1769882364621,4.27527085,103.37,103.28,4.41728816]
["bitfinex","SOLUSD",1769882364801,1e-08,103.4,103.37,4.41728816]
["bitfinex","SOLUSD",1769882365507,1e-08,103.4,103.35,4.41728816]
["bitfinex","SOLUSD",1769882365704,1e-08,103.4,103.34,0.28432314]
["bitfinex","SOLUSD",1769882365906,1e-08,103.4,103.35,9.67564938]
["bitfinex","SOLUSD",1769882366107,26.88000001,103.4,103.35,33.86529621]
["bitfinex","SOLUSD",1769882366317,1e-08,103.4,103.35,33.86529621]
["bitfinex","SOLUSD",1769882366802,4.2415053,103.4,103.35,33.86529621]
["bitfinex","SOLUSD",1769882367432,4.2415053,103.4,103.34,9.67652498]
["bitfinex","SOLUSD",1769882367619,4.2415053,103.4,103.31,9.67960507]
["bitfinex","SOLUSD",1769882367620,4.24150529,103.37,103.31,9.67960507]
["bitfinex","SOLUSD",1769882368004,4.24150529,103.35,103.23,9.68681626]
["bitfinex","SOLUSD",1769882368217,10.64557498,103.36,103.15,79.55733629]
["bitfinex","SOLUSD",1769882368218,4.24150529,103.3,103.15,79.55733629]
["bitfinex","SOLUSD",1769882368411,4.24150529,103.23,103.15,79.55733629]
["bitfinex","SOLUSD",1769882368609,4.24150529,103.21,103.15,83.97462445]
["bitfinex","SOLUSD",1769882368811,4.24150529,103.19,103.15,79.55733629]
["bitfinex","SOLUSD",1769882369004,4.27527085,103.19,103.15,0.2]
["bitfinex","SOLUSD",1769882369326,31.15527085,103.19,103.15,0.2]
["bitfinex","SOLUSD",1769882369624,4.24150529,103.18,103.15,0.2]
["bitfinex","SOLUSD",1769882370018,4.24150529,103.22,103.15,4.61728816]
["bitfinex","SOLUSD",1769882370218,4.24150529,103.22,103.16,4.41728816]
["bitfinex","SOLUSD",1769882370219,8.51677614,103.22,103.16,4.41728816]
["bitfinex","SOLUSD",1769882371409,8.51677614,103.22,103.16,14.11083463]
["bitfinex","SOLUSD",1769882372230,4.27527085,103.21,103.16,14.11083463]
["bitfinex","SOLUSD",1769882372937,4.24150529,103.24,103.17,4.41728816]
["bitfinex","SOLUSD",1769882373234,53.28388396,103.34,103.16,33.92774577]
["bitfinex","SOLUSD",1769882373235,4.24150529,103.28,103.21,4.41728816]
["bitfinex","SOLUSD",1769882373615,13.92401602,103.28,103.21,4.41728816]
["bitfinex","SOLUSD",1769882373817,4.24150529,103.27,103.21,4.41728816]
["bitfinex","SOLUSD",1769882374117,4.24150529,103.32,103.23,4.41728816]
["bitfinex","SOLUSD",1769882374423,4.27527085,103.29,103.24,4.41728816]
["bitfinex","SOLUSD",1769882374624,4.24150529,103.31,103.24,4.41728816]
["bitfinex","SOLUSD",1769882374824,4.27527085,103.29,103.24,4.41728816]
["bitfinex","SOLUSD",1769882375036,4.24150529,103.31,103.25,4.41728816]
["bitfinex","SOLUSD",1769882375325,4.24150529,103.34,103.29,4.41728816]
["bitfinex","SOLUSD",1769882375531,4.24150529,103.34,103.27,4.41728816]
["bitfinex","SOLUSD",1769882375712,4.27527085,103.35,103.29,4.41728816]
["bitfinex","SOLUSD",1769882375912,4.24150529,103.36,103.29,4.41728816]
["bitfinex","SOLUSD",1769882376125,4.24150529,103.35,103.29,4.41728816]
["bitfinex","SOLUSD",1769882376332,4.27527085,103.33,103.29,4.41728816]
["bitfinex","SOLUSD",1769882376517,4.24150529,103.35,103.29,4.41728816]
["bitfinex","SOLUSD",1769882376718,4.27527085,103.33,103.29,4.41728816]
["bitfinex","SOLUSD",1769882377428,4.24150529,103.35,103.29,4.41728816]
["bitfinex","SOLUSD",1769882377834,4.27527085,103.33,103.29,14.09871802]
["bitfinex","SOLUSD",1769882378020,4.24150529,103.35,103.3,4.20291499]
["bitfinex","SOLUSD",1769882378211,4.27527085,103.34,103.3,4.20291499]
["bitfinex","SOLUSD",1769882378413,4.24150529,103.35,103.3,4.20291499]
["bitfinex","SOLUSD",1769882378610,8.51677614,103.35,103.3,4.20291499]
["bitfinex","SOLUSD",1769882379426,8.51677614,103.35,103.29,13.88434485]
["bitfinex","SOLUSD",1769882379608,8.51677614,103.35,103.3,4.20291499]
["bitfinex","SOLUSD",1769882380009,4.27527085,103.33,103.28,13.88533172]
["bitfinex","SOLUSD",1769882381227,4.20805562,103.34,103.28,13.88533172]
["bitfinex","SOLUSD",1769882381617,13.88534089,103.34,103.28,13.88503694]
["bitfinex","SOLUSD",1769882381925,8.48332647,103.34,103.28,9.68212195]
["bitfinex","SOLUSD",1769882382129,4.27527085,103.34,103.29,4.43339627]
["bitfinex","SOLUSD",1769882383524,4.27527085,103.34,103.29,14.11426127]
["bitfinex","SOLUSD",1769882383812,4.27527085,103.34,103.3,4.43339627]
["bitfinex","SOLUSD",1769882386721,8.50275529,103.34,103.3,4.43339627]
["bitfinex","SOLUSD",1769882389539,4.27527085,103.34,103.31,4.43339627]
["bitfinex","SOLUSD",1769882389740,4.22748444,103.38,103.32,4.43339627]
["bitfinex","SOLUSD",1769882390633,4.22748444,103.38,103.33,9.67773153]
["bitfinex","SOLUSD",1769882390834,4.22748444,103.38,103.33,14.1111278]
["bitfinex","SOLUSD",1769882391022,8.50275529,103.38,103.33,14.1111278]
["bitfinex","SOLUSD",1769882392340,8.50275529,103.38,103.34,4.43339627]
["bitfinex","SOLUSD",1769882392341,4.27527085,103.38,103.34,4.43339627]
["bitfinex","SOLUSD",1769882392639,4.27527085,103.38,103.34,14.11014888]
["bitfinex","SOLUSD",1769882393430,8.50275529,103.38,103.34,14.11014888]
["bitfinex","SOLUSD",1769882393632,8.50275529,103.38,103.34,4.43339627]
["bitfinex","SOLUSD",1769882394143,4.22748444,103.37,103.32,14.11121751]
["bitfinex","SOLUSD",1769882394720,4.22748444,103.36,103.32,9.67855203]
["bitfinex","SOLUSD",1769882394920,4.27527085,103.37,103.32,14.1119483]
["bitfinex","SOLUSD",1769882395337,8.50275529,103.37,103.32,14.1119483]
["bitfinex","SOLUSD",1769882396430,18.17687359,103.37,103.32,14.1119483]
["bitfinex","SOLUSD",1769882396630,8.50275529,103.37,103.33,4.43339627]
["bitfinex","SOLUSD",1769882397136,18.17691107,103.37,103.33,4.43339627]
["bitfinex","SOLUSD",1769882397334,18.17691107,103.37,103.32,9.67855203]
["bitfinex","SOLUSD",1769882397645,18.17691107,103.37,103.32,14.1119483]
["bitfinex","SOLUSD",1769882397846,8.50275529,103.37,103.32,14.1119483]
["bitfinex","SOLUSD",1769882398030,4.27527085,103.37,103.33,4.43339627]
["bitfinex","SOLUSD",1769882398843,4.27527085,103.37,103.33,14.11083534]
["bitfinex","SOLUSD",1769882399047,9.67226861,103.39,103.34,4.43339627]
["bitfinex","SOLUSD",1769882399548,18.1750239,103.39,103.34,4.43339627]
["bitfinex","SOLUSD",1769882399744,13.89975305,103.39,103.34,4.43339627]
["bitfinex","SOLUSD",1769882400044,4.27527085,103.39,103.34,4.43339627]
["bitfinex","SOLUSD",1769882400241,8.50275529,103.39,103.34,4.43339627]
["bitfinex","SOLUSD",1769882400443,4.27527085,103.35,103.31,14.11228596]
["bitfinex","SOLUSD",1769882400653,4.27527085,103.39,103.31,14.11228596]
["bitfinex","SOLUSD",1769882400654,8.50275529,103.39,103.33,4.43339627]
["bitfinex","SOLUSD",1769882400853,4.27527085,103.39,103.34,4.43339627]
["bitfinex","SOLUSD",1769882401042,1e-08,103.4,103.36,4.43339627]
["bitfinex","SOLUSD",1769882401429,13.89867873,103.4,103.36,4.43339627]
["bitfinex","SOLUSD",1769882401624,1e-08,103.4,103.36,4.43339627]
["bitfinex","SOLUSD",1769882402142,1e-08,103.4,103.38,4.43339627]
["bitfinex","SOLUSD",1769882402346,1e-08,103.4,103.36,4.43339627]
["bitfinex","SOLUSD",1769882402647,9.67165491,103.4,103.36,4.43339627]
["bitfinex","SOLUSD",1769882402826,4.22748444,103.38,103.34,4.43339627]
["bitfinex","SOLUSD",1769882403226,4.22748444,103.36,103.32,4.43339627]
["bitfinex","SOLUSD",1769882403444,1e-08,103.4,103.32,4.43339627]
["bitfinex","SOLUSD",1769882403649,1e-08,103.4,103.35,4.43339627]
["bitfinex","SOLUSD",1769882403944,4.22748445,103.4,103.35,4.43339627]
["bitfinex","SOLUSD",1769882404245,1e-08,103.4,103.35,4.43339627]
["bitfinex","SOLUSD",1769882404554,1e-08,103.4,103.33,8.0007504]
["bitfinex","SOLUSD",1769882404555,4.22748444,103.38,103.33,4.43339627]
["bitfinex","SOLUSD",1769882404738,4.22748444,103.38,103.32,14.11143504]
["bitfinex","SOLUSD",1769882404939,13.90147108,103.37,103.32,14.11143504]
["bitfinex","SOLUSD",1769882405138,4.22748444,103.36,103.3,14.11373199]
["bitfinex","SOLUSD",1769882405337,4.22748444,103.36,103.31,4.43339627]
["bitfinex","SOLUSD",1769882405650,4.22748444,103.36,103.31,14.11294763]
["bitfinex","SOLUSD",1769882405849,13.94925749,103.37,103.32,4.43339627]
["bitfinex","SOLUSD",1769882406150,18.17674193,103.37,103.32,14.11202516]
["bitfinex","SOLUSD",1769882406351,1e-08,103.4,103.34,12.43414667]
["bitfinex","SOLUSD",1769882406656,1e-08,103.4,103.37,4.43339627]
["bitfinex","SOLUSD",1769882407539,1e-08,103.4,103.35,14.02431052]
["bitfinex","SOLUSD",1769882407842,4.1383302,103.38,103.33,4.34864955]
["bitfinex","SOLUSD",1769882408066,8.41360105,103.38,103.33,4.34864955]
["bitfinex","SOLUSD",1769882408247,1e-08,103.4,103.35,4.34864955]
["bitfinex","SOLUSD",1769882408950,1e-08,103.4,103.39,4.34864955]
["bitfinex","SOLUSD",1769882410045,24.26750836,103.45,103.39,4.34864955]
["bitfinex","SOLUSD",1769882410046,4.2383302,103.45,103.39,4.34864955]
["bitfinex","SOLUSD",1769882410240,0.1,103.45,103.4,4.34864955]
["bitfinex","SOLUSD",1769882410552,0.1,103.45,103.41,4.34864955]
["bitfinex","SOLUSD",1769882410854,1e-08,103.45,103.44,4.34864955]
["bitfinex","SOLUSD",1769882411152,0.1,103.49,103.46,4.34864955]
["bitfinex","SOLUSD",1769882411352,24.14603656,103.54,103.46,4.34864955]
["bitfinex","SOLUSD",1769882411353,18.84420581,103.54,103.47,4.34864955]
["bitfinex","SOLUSD",1769882411556,9.65730679,103.55,103.49,4.34864955]
["bitfinex","SOLUSD",1769882411774,0.1,103.56,103.5,4.34864955]
["bitfinex","SOLUSD",1769882411939,0.1,103.56,103.52,4.34864955]
["bitfinex","SOLUSD",1769882413044,32.24753953,103.61,103.53,4.34864955]
["bitfinex","SOLUSD",1769882413045,29.49712611,103.61,103.53,4.34864955]
["bitfinex","SOLUSD",1769882413243,9.50586973,103.61,103.55,4.34864955]
["bitfinex","SOLUSD",1769882413443,0.3223588,103.61,103.56,4.34864955]
["bitfinex","SOLUSD",1769882413649,0.3223588,103.61,103.57,4.34864955]
["bitfinex","SOLUSD",1769882413946,4.460689,103.61,103.55,4.34864955]
["bitfinex","SOLUSD",1769882414146,31.0183302,103.6,103.53,4.34864955]
["bitfinex","SOLUSD",1769882414452,4.27527085,103.57,103.53,4.34864955]
["bitfinex","SOLUSD",1769882415065,13.93066384,103.57,103.53,4.34864955]
["bitfinex","SOLUSD",1769882415353,4.27527085,103.57,103.53,4.34864955]
["bitfinex","SOLUSD",1769882415534,4.27527085,103.57,103.53,14.00764181]
["bitfinex","SOLUSD",1769882415733,0.3223588,103.61,103.54,4.34864955]
["bitfinex","SOLUSD",1769882416154,18.38763099,103.61,103.54,4.34864955]
["bitfinex","SOLUSD",1769882416551,0.3223588,103.61,103.56,4.34864955]
["bitfinex","SOLUSD",1769882417053,9.97397107,103.61,103.56,4.34864955]
["bitfinex","SOLUSD",1769882417354,4.1383302,103.6,103.54,4.34864955]
["bitfinex","SOLUSD",1769882417855,4.1383302,103.6,103.48,57.95442635]
["bitfinex","SOLUSD",1769882417856,4.1383302,103.6,103.55,4.34864955]
["bitfinex","SOLUSD",1769882418461,4.27527085,103.58,103.53,4.34864955]
["bitfinex","SOLUSD",1769882419164,4.1383302,103.52,103.47,4.34864955]
["bitfinex","SOLUSD",1769882419339,4.1383302,103.52,103.45,4.34864955]
["bitfinex","SOLUSD",1769882419535,4.27527085,103.53,103.46,4.34864955]
["bitfinex","SOLUSD",1769882419741,4.1383302,103.52,103.46,14.01396442]
["bitfinex","SOLUSD",1769882419945,4.1383302,103.52,103.46,4.34864955]
["bitfinex","SOLUSD",1769882420239,4.27527085,103.49,103.42,4.34864955]
["bitfinex","SOLUSD",1769882420434,4.1383302,103.48,103.42,4.34864955]
["bitfinex","SOLUSD",1769882420638,4.1383302,103.48,103.39,4.34864955]
["bitfinex","SOLUSD",1769882421059,8.41360105,103.46,103.39,4.34864955]
["bitfinex","SOLUSD",1769882421266,4.1383302,103.44,103.39,4.34864955]
["bitfinex","SOLUSD",1769882421449,8.41360105,103.43,103.37,14.02238871]
["bitfinex","SOLUSD",1769882421850,8.41360105,103.43,103.38,4.34864955]
["bitfinex","SOLUSD",1769882421851,4.27527085,103.43,103.38,4.34864955]
["bitfinex","SOLUSD",1769882422158,4.27527085,103.48,103.42,4.34864955]
["bitfinex","SOLUSD",1769882422338,8.41360105,103.48,103.42,4.34864955]
["bitfinex","SOLUSD",1769882422537,4.27527085,103.48,103.42,4.34864955]
["bitfinex","SOLUSD",1769882422754,4.27527085,103.48,103.43,4.34864955]
["bitfinex","SOLUSD",1769882422957,4.1383302,103.5,103.44,14.01608961]
["bitfinex","SOLUSD",1769882423148,4.1383302,103.5,103.45,4.34864955]
["bitfinex","SOLUSD",1769882423465,13.80040532,103.5,103.44,4.34864955]
["bitfinex","SOLUSD",1769882423657,4.1383302,103.52,103.45,4.34864955]
["bitfinex","SOLUSD",1769882423970,13.79648591,103.54,103.47,4.34864955]
["bitfinex","SOLUSD",1769882424140,13.79648591,103.54,103.48,4.34864955]
["bitfinex","SOLUSD",1769882424540,18.07175676,103.54,103.48,4.34864955]
["bitfinex","SOLUSD",1769882424758,13.93342656,103.54,103.48,4.34864955]
["bitfinex","SOLUSD",1769882425057,9.65815571,103.54,103.48,4.34864955]
["bitfinex","SOLUSD",1769882425262,18.07175676,103.54,103.48,4.34864955]
["bitfinex","SOLUSD",1769882425434,4.1383302,103.53,103.47,9.66385786]
["bitfinex","SOLUSD",1769882425640,4.1383302,103.53,103.48,14.01228323]
["bitfinex","SOLUSD",1769882426764,13.93342656,103.54,103.49,4.34864955]
["bitfinex","SOLUSD",1769882426977,18.07175676,103.54,103.49,4.34864955]
["bitfinex","SOLUSD",1769882427844,4.1383302,103.53,103.46,4.34864955]
["bitfinex","SOLUSD",1769882428044,38.07868443,103.54,103.44,24.16788389]
["bitfinex","SOLUSD",1769882428045,4.1383302,103.5,103.44,14.01583567]
["bitfinex","SOLUSD",1769882428247,8.41360105,103.5,103.44,14.01583567]
["bitfinex","SOLUSD",1769882428462,4.27527085,103.5,103.45,9.66639383]
["bitfinex","SOLUSD",1769882428649,4.27527085,103.5,103.45,14.01504338]
["bitfinex","SOLUSD",1769882428844,4.27527085,103.5,103.46,4.34864955]
["bitfinex","SOLUSD",1769882429040,4.1383302,103.53,103.47,4.34864955]
["bitfinex","SOLUSD",1769882429258,9.65815571,103.54,103.48,4.34864955]
["bitfinex","SOLUSD",1769882429655,9.65815571,103.54,103.49,4.34864955]
["bitfinex","SOLUSD",1769882429962,13.79648591,103.54,103.49,4.34864955]
["bitfinex","SOLUSD",1769882430354,37.93638591,103.56,103.47,5.64518502]
["bitfinex","SOLUSD",1769882430667,13.79530392,103.56,103.49,7.69970786]
["bitfinex","SOLUSD",1769882430867,18.07057477,103.56,103.48,7.69970786]
["bitfinex","SOLUSD",1769882431061,18.07057477,103.56,103.44,4.27527085]
["bitfinex","SOLUSD",1769882431062,13.79530392,103.56,103.49,7.69970786]
["bitfinex","SOLUSD",1769882431243,4.1383302,103.55,103.45,0.28432314]
["bitfinex","SOLUSD",1769882431445,4.1383302,103.55,103.48,7.69970786]
["bitfinex","SOLUSD",1769882431769,13.79596408,103.55,103.48,41.52264219]
["bitfinex","SOLUSD",1769882432067,13.79596408,103.55,103.48,33.82293433]
["bitfinex","SOLUSD",1769882432262,13.79596408,103.55,103.48,41.52264219]
["bitfinex","SOLUSD",1769882432460,13.79596408,103.55,103.49,4.34864955]
["bitfinex","SOLUSD",1769882432756,4.1383302,103.54,103.49,4.34864955]
["bitfinex","SOLUSD",1769882432959,4.1383302,103.54,103.48,9.66370313]
["bitfinex","SOLUSD",1769882433644,18.06993934,103.56,103.5,4.34864955]
["bitfinex","SOLUSD",1769882433847,4.1383302,103.55,103.5,4.34864955]
["bitfinex","SOLUSD",1769882434769,4.1383302,103.55,103.5,14.0102257]
["bitfinex","SOLUSD",1769882435060,4.1383302,103.55,103.49,9.66263044]
["bitfinex","SOLUSD",1769882435370,4.1383302,103.55,103.48,4.34864955]
["bitfinex","SOLUSD",1769882435552,4.27527085,103.51,103.44,28.51621232]
["bitfinex","SOLUSD",1769882435742,13.80047025,103.5,103.45,4.34864955]
["bitfinex","SOLUSD",1769882435946,9.66214005,103.5,103.45,4.34864955]
["bitfinex","SOLUSD",1769882436145,13.80047025,103.5,103.45,4.34864955]
["bitfinex","SOLUSD",1769882436364,4.1383302,103.54,103.48,4.34864955]
["bitfinex","SOLUSD",1769882436568,9.65746081,103.55,103.49,12.04835741]
["bitfinex","SOLUSD",1769882436750,13.79456972,103.56,103.5,4.34864955]
["bitfinex","SOLUSD",1769882436944,13.79456972,103.56,103.5,12.04835741]
["bitfinex","SOLUSD",1769882437151,18.06984057,103.56,103.5,4.34864955]
["bitfinex","SOLUSD",1769882437476,13.79456972,103.56,103.5,4.34864955]
["bitfinex","SOLUSD",1769882437969,40.6618626,103.58,103.52,4.40649556]
["bitfinex","SOLUSD",1769882438152,4.16673075,103.6,103.53,4.40649556]
["bitfinex","SOLUSD",1769882438351,4.16673075,103.6,103.55,4.40649556]
["bitfinex","SOLUSD",1769882438352,13.81944727,103.6,103.55,4.40649556]
["bitfinex","SOLUSD",1769882438756,4.59762965,103.61,103.56,7.69970786]
["bitfinex","SOLUSD",1769882438953,0.3223588,103.61,103.57,4.40649556]
["bitfinex","SOLUSD",1769882439371,0.3223588,103.61,103.58,4.40649556]
["bitfinex","SOLUSD",1769882440270,0.3223588,103.61,103.58,14.06058694]
["bitfinex","SOLUSD",1769882440674,4.16673075,103.66,103.6,12.10620342]
["bitfinex","SOLUSD",1769882440855,4.16673075,103.66,103.6,7.69970786]
["bitfinex","SOLUSD",1769882441170,13.81198008,103.68,103.62,12.10620342]
["bitfinex","SOLUSD",1769882441377,9.74621821,103.67,103.62,4.40649556]
["bitfinex","SOLUSD",1769882441760,1e-08,103.67,103.64,4.33131673]
["bitfinex","SOLUSD",1769882441960,4.36510096,103.72,103.66,12.03102459]
["bitfinex","SOLUSD",1769882442166,5.1404007,103.73,103.68,4.33131673]
["bitfinex","SOLUSD",1769882442362,0.1,103.73,103.69,12.03102459]
["bitfinex","SOLUSD",1769882442560,0.1,103.73,103.7,4.33131673]
["bitfinex","SOLUSD",1769882442761,0.1,103.73,103.7,12.03102459]
["bitfinex","SOLUSD",1769882442964,0.1,103.73,103.67,21.67701668]
["bitfinex","SOLUSD",1769882443170,0.1,103.73,103.68,12.03102459]
["bitfinex","SOLUSD",1769882443364,0.1,103.73,103.69,12.03102459]
["bitfinex","SOLUSD",1769882443581,0.1,103.73,103.67,33.76097231]
["bitfinex","SOLUSD",1769882443582,6.03304109,103.75,103.71,12.03102459]
["bitfinex","SOLUSD",1769882443772,0.1,103.77,103.72,12.03102459]
["bitfinex","SOLUSD",1769882444081,31.52745976,103.82,103.76,9.63762528]
["bitfinex","SOLUSD",1769882444258,31.52745976,103.82,103.78,9.07156141]
["bitfinex","SOLUSD",1769882444259,0.3223588,103.82,103.78,9.07156141]
["bitfinex","SOLUSD",1769882444462,0.3223588,103.82,103.79,7.69970786]
["bitfinex","SOLUSD",1769882444677,15.67722338,103.85,103.78,1.37185355]
["bitfinex","SOLUSD",1769882444882,4.36510096,103.84,103.77,5.64518502]
["bitfinex","SOLUSD",1769882445069,4.36510096,103.9,103.83,7.69970786]
["bitfinex","SOLUSD",1769882445266,4.36510096,103.9,103.83,8.74920261]
["bitfinex","SOLUSD",1769882445460,4.36510096,103.89,103.8,1.04949475]
["bitfinex","SOLUSD",1769882445774,4.36510096,103.85,103.76,46.71193211]
["bitfinex","SOLUSD",1769882445981,4.36510096,103.85,103.73,9.63613273]
["bitfinex","SOLUSD",1769882445982,4.36510096,103.81,103.75,9.6384486]
["bitfinex","SOLUSD",1769882446172,13.99833074,103.81,103.74,45.66866091]
["bitfinex","SOLUSD",1769882446360,13.99833074,103.81,103.74,9.63948332]
["bitfinex","SOLUSD",1769882446679,13.99833074,103.81,103.74,21.57023218]
["bitfinex","SOLUSD",1769882446882,13.99833074,103.81,103.74,22.61972693]
["bitfinex","SOLUSD",1769882447178,4.36510096,103.79,103.7,51.97731586]
["bitfinex","SOLUSD",1769882447478,4.36510096,103.75,103.68,107.46996727]
["bitfinex","SOLUSD",1769882447782,4.36510096,103.75,103.7,21.57312721]
["bitfinex","SOLUSD",1769882447978,4.36510096,103.77,103.71,21.57273335]
["bitfinex","SOLUSD",1769882448155,14.00184327,103.77,103.71,21.57273335]
["bitfinex","SOLUSD",1769882448362,4.36510096,103.76,103.7,22.62332229]
["bitfinex","SOLUSD",1769882448560,4.36510096,103.76,103.7,12.98024361]
["bitfinex","SOLUSD",1769882448757,4.36510096,103.76,103.71,9.64221466]
["bitfinex","SOLUSD",1769882448961,18.27615556,103.78,103.71,22.62245827]
["bitfinex","SOLUSD",1769882449163,4.36510096,103.77,103.69,9.64401427]
["bitfinex","SOLUSD",1769882449456,4.36510096,103.77,103.68,71.42676079]
["bitfinex","SOLUSD",1769882449670,4.36510096,103.77,103.65,12.98024361]
["bitfinex","SOLUSD",1769882449869,4.36510096,103.72,103.64,9.64864537]
["bitfinex","SOLUSD",1769882450085,4.36510096,103.77,103.7,1.04949475]
["bitfinex","SOLUSD",1769882450260,4.36510096,103.77,103.61,26.8]
["bitfinex","SOLUSD",1769882450261,4.36510096,103.77,103.67,11.93074886]
["bitfinex","SOLUSD",1769882450458,4.36510096,103.74,103.69,12.07291043]
["bitfinex","SOLUSD",1769882450661,4.36510096,103.85,103.73,12.98024361]
["bitfinex","SOLUSD",1769882450874,4.36510096,103.85,103.73,1.04949475]
["bitfinex","SOLUSD",1769882451074,4.36510096,103.85,103.71,33.747951]
["bitfinex","SOLUSD",1769882451075,4.36510096,103.82,103.72,11.93074886]
["bitfinex","SOLUSD",1769882451282,4.36510096,103.78,103.71,22.62251532]
["bitfinex","SOLUSD",1769882451585,4.36510096,103.78,103.72,11.93074886]
["bitfinex","SOLUSD",1769882452086,4.36510096,103.81,103.74,9.63948332]
["bitfinex","SOLUSD",1769882452377,4.36510096,103.81,103.75,11.93074886]
["bitfinex","SOLUSD",1769882452565,13.99810304,103.81,103.74,21.57023218]
["bitfinex","SOLUSD",1769882453562,13.99810304,103.81,103.74,22.61972693]
["bitfinex","SOLUSD",1769882453760,4.36510096,103.81,103.76,11.93074886]
["bitfinex","SOLUSD",1769882453962,4.36510096,103.83,103.76,12.98024361]
["bitfinex","SOLUSD",1769882454157,13.99715644,103.82,103.76,1.04949475]
["bitfinex","SOLUSD",1769882454885,4.36510096,103.87,103.8,12.98024361]
["bitfinex","SOLUSD",1769882455061,4.36510096,103.91,103.83,1.04949475]
["bitfinex","SOLUSD",1769882455463,4.36510096,103.91,103.82,0.28432314]
["bitfinex","SOLUSD",1769882455464,4.36510096,103.91,103.84,12.98024361]
["bitfinex","SOLUSD",1769882455759,0.2,103.92,103.86,11.93074886]
["bitfinex","SOLUSD",1769882455962,4.56510096,103.92,103.86,11.93074886]
["bitfinex","SOLUSD",1769882456177,0.2,103.92,103.87,12.98024361]
["bitfinex","SOLUSD",1769882456487,0.2,103.92,103.87,11.93074886]
["bitfinex","SOLUSD",1769882456673,0.2,103.92,103.86,45.62995933]
["bitfinex","SOLUSD",1769882456985,0.2,103.92,103.88,11.93074886]
["bitfinex","SOLUSD",1769882457163,0.2,103.92,103.87,0.28432314]
["bitfinex","SOLUSD",1769882457485,0.2,103.92,103.88,11.93074886]
["bitfinex","SOLUSD",1769882457660,4.56510096,103.94,103.87,11.93074886]
["bitfinex","SOLUSD",1769882457865,4.36510096,103.93,103.86,46.67945408]
["bitfinex","SOLUSD",1769882458081,4.36510096,103.93,103.87,11.93074886]
["bitfinex","SOLUSD",1769882458287,4.36510096,103.93,103.87,9.62701258]
["bitfinex","SOLUSD",1769882458788,4.36510096,103.92,103.87,9.62701258]
["bitfinex","SOLUSD",1769882458986,4.36510096,103.92,103.85,13.26456675]
["bitfinex","SOLUSD",1769882458987,4.36510096,103.92,103.86,9.62820029]
["bitfinex","SOLUSD",1769882459286,4.36510096,103.91,103.84,9.62943164]
["bitfinex","SOLUSD",1769882459483,4.36510096,103.91,103.84,9.63007583]
["bitfinex","SOLUSD",1769882459677,4.36510096,103.91,103.84,11.93074886]
["bitfinex","SOLUSD",1769882459879,4.36510096,103.91,103.86,9.62760278]
["bitfinex","SOLUSD",1769882460065,4.36510096,103.91,103.85,9.62915615]
["bitfinex","SOLUSD",1769882460266,4.36510096,103.89,103.82,9.63191265]
["bitfinex","SOLUSD",1769882460476,4.36510096,103.89,103.81,37.06203993]
["bitfinex","SOLUSD",1769882460477,4.36510096,103.89,103.83,22.61107279]
["bitfinex","SOLUSD",1769882460673,24.05742923,103.92,103.83,22.61107279]
["bitfinex","SOLUSD",1769882460674,4.36510096,103.91,103.86,11.93074886]
["bitfinex","SOLUSD",1769882460983,4.36510096,103.9,103.83,46.6888923]
["bitfinex","SOLUSD",1769882461189,4.36510096,103.9,103.83,22.61107279]
["bitfinex","SOLUSD",1769882461386,4.36510096,103.87,103.79,36.01748653]
["bitfinex","SOLUSD",1769882461586,4.36510096,103.87,103.8,11.93074886]
["bitfinex","SOLUSD",1769882461778,4.36510096,103.87,103.8,9.63379763]
["bitfinex","SOLUSD",1769882461974,4.36510096,103.87,103.79,10.68415032]
["bitfinex","SOLUSD",1769882462171,4.36510096,103.85,103.79,22.61489918]
["bitfinex","SOLUSD",1769882462376,4.36510096,103.88,103.81,12.98024361]
["bitfinex","SOLUSD",1769882462576,4.36510096,103.88,103.82,11.93074886]
["bitfinex","SOLUSD",1769882462785,4.36510096,103.87,103.81,1.04949475]
["bitfinex","SOLUSD",1769882463096,4.36510096,103.87,103.78,11.93074886]
["bitfinex","SOLUSD",1769882463384,4.5,103.83,103.68,75.56208844]
["bitfinex","SOLUSD",1769882463578,4.5,103.83,103.76,11.93074886]
["bitfinex","SOLUSD",1769882463885,4.5,103.83,103.68,26.76]
["bitfinex","SOLUSD",1769882463886,4.5,103.83,103.75,33.73398215]
["bitfinex","SOLUSD",1769882464076,4.27527085,103.82,103.68,26.76]
["bitfinex","SOLUSD",1769882464281,4.5,103.79,103.69,45.68520926]
["bitfinex","SOLUSD",1769882464483,4.5,103.79,103.69,9.64413154]
["bitfinex","SOLUSD",1769882464684,14.13391136,103.8,103.74,11.93074886]
["bitfinex","SOLUSD",1769882464882,14.13224775,103.82,103.71,5.36086188]
["bitfinex","SOLUSD",1769882465195,4.5,103.78,103.69,9.64413154]
["bitfinex","SOLUSD",1769882465402,4.5,103.78,103.68,9.64484295]
["bitfinex","SOLUSD",1769882465685,31.03527085,103.79,103.64,26.76]
["bitfinex","SOLUSD",1769882465686,4.5,103.73,103.64,9.64866305]
["bitfinex","SOLUSD",1769882465892,4.5,103.69,103.63,0.2]
["bitfinex","SOLUSD",1769882466069,4.5,103.69,103.63,9.84946634]
["bitfinex","SOLUSD",1769882466268,4.5,103.68,103.63,9.84946634]
["bitfinex","SOLUSD",1769882466481,4.5,103.68,103.63,0.2]
["bitfinex","SOLUSD",1769882466663,4.5,103.68,103.57,70.92963082]
["bitfinex","SOLUSD",1769882466664,4.5,103.67,103.58,9.65352217]
["bitfinex","SOLUSD",1769882466863,4.5,103.67,103.57,95.06739932]
["bitfinex","SOLUSD",1769882466864,4.5,103.67,103.59,9.65296004]
["bitfinex","SOLUSD",1769882467393,4.5,103.65,103.5,26.76]
["bitfinex","SOLUSD",1769882467605,4.5,103.62,103.53,21.58978488]
["bitfinex","SOLUSD",1769882467984,4.5,103.62,103.53,9.65903602]
["bitfinex","SOLUSD",1769882468181,4.5,103.6,103.5,50.9125596]
["bitfinex","SOLUSD",1769882468380,4.5,103.6,103.51,9.66090232]
["bitfinex","SOLUSD",1769882468581,4.5,103.59,103.52,11.93074886]
["bitfinex","SOLUSD",1769882468795,4.5,103.61,103.53,11.93074886]
["bitfinex","SOLUSD",1769882469011,4.5,103.66,103.6,11.93074886]
["bitfinex","SOLUSD",1769882469296,4.5,103.68,103.62,11.93074886]
["bitfinex","SOLUSD",1769882469469,4.5,103.68,103.61,11.93074886]
["bitfinex","SOLUSD",1769882470067,4.5,103.68,103.6,11.93074886]
["bitfinex","SOLUSD",1769882470068,8.77527085,103.68,103.6,11.93074886]
["bitfinex","SOLUSD",1769882470384,4.5,103.66,103.59,21.72635188]
["bitfinex","SOLUSD",1769882470584,4.5,103.68,103.62,11.93074886]
["bitfinex","SOLUSD",1769882470975,4.5,103.7,103.63,11.93074886]
["bitfinex","SOLUSD",1769882471185,4.5,103.7,103.6,0.28432314]
["bitfinex","SOLUSD",1769882471388,4.5,103.7,103.61,11.93074886]
["bitfinex","SOLUSD",1769882471593,4.5,103.68,103.61,11.93074886]
["bitfinex","SOLUSD",1769882471969,4.5,103.68,103.62,11.93074886]
["bitfinex","SOLUSD",1769882472169,33.74469725,103.72,103.59,34.07136821]
["bitfinex","SOLUSD",1769882472170,4.5,103.71,103.64,9.64878425]
["bitfinex","SOLUSD",1769882472372,4.5,103.71,103.65,11.93074886]
["bitfinex","SOLUSD",1769882472773,26.78,103.76,103.65,5.64518502]
["bitfinex","SOLUSD",1769882472774,14.13776722,103.76,103.65,5.64518502]
["bitfinex","SOLUSD",1769882472978,4.5,103.75,103.68,11.93074886]
["bitfinex","SOLUSD",1769882473189,4.5,103.75,103.65,5.64518502]
["bitfinex","SOLUSD",1769882473394,4.5,103.75,103.69,11.93074886]
["bitfinex","SOLUSD",1769882473974,4.5,103.75,103.7,9.64320154]
["bitfinex","SOLUSD",1769882474673,4.5,103.74,103.67,24.11286888]
["bitfinex","SOLUSD",1769882474874,4.5,103.74,103.68,11.93074886]
["bitfinex","SOLUSD",1769882475085,4.5,103.74,103.67,24.11286888]
["bitfinex","SOLUSD",1769882475289,4.5,103.74,103.67,9.64507007]
["bitfinex","SOLUSD",1769882476092,4.5,103.72,103.66,9.64692263]
["bitfinex","SOLUSD",1769882476293,38.01111239,103.75,103.66,45.69497806]
["bitfinex","SOLUSD",1769882476495,4.5,103.74,103.61,4.27527085]
["bitfinex","SOLUSD",1769882476702,4.5,103.7,103.62,9.65050162]
["bitfinex","SOLUSD",1769882477282,4.5,103.7,103.61,36.05783418]
["bitfinex","SOLUSD",1769882477684,4.5,103.7,103.62,11.93074886]
["bitfinex","SOLUSD",1769882477898,4.5,103.7,103.61,36.05783418]
["bitfinex","SOLUSD",1769882478084,4.5,103.69,103.62,9.65064659]
["bitfinex","SOLUSD",1769882479196,4.5,103.69,103.63,11.93074886]
["bitfinex","SOLUSD",1769882479493,4.5,103.69,103.64,11.93074886]
["bitfinex","SOLUSD",1769882479696,9.64154238,103.72,103.64,11.93074886]
["bitfinex","SOLUSD",1769882479900,4.5,103.75,103.69,11.93074886]
["bitfinex","SOLUSD",1769882480079,4.5,103.75,103.64,6.3257403]
["bitfinex","SOLUSD",1769882480080,4.5,103.75,103.64,5.64518502]
["bitfinex","SOLUSD",1769882480284,4.5,103.74,103.63,11.93074886]
["bitfinex","SOLUSD",1769882480506,4.27527085,103.76,103.64,11.93074886]
["bitfinex","SOLUSD",1769882480798,4.27527085,103.76,103.66,16.4290596]
["bitfinex","SOLUSD",1769882481005,192.08,103.8,103.66,16.4290596]
["bitfinex","SOLUSD",1769882481202,6.25039822,103.82,103.68,9.64506172]
["bitfinex","SOLUSD",1769882481405,33.0758757,103.81,103.68,9.64506172]
["bitfinex","SOLUSD",1769882481608,5.36086188,103.8,103.68,9.64506172]
["bitfinex","SOLUSD",1769882482582,4.32747224,103.76,103.67,9.64579775]
["bitfinex","SOLUSD",1769882482782,4.27527085,103.77,103.62,84.66936569]
["bitfinex","SOLUSD",1769882482783,4.32747224,103.74,103.62,16.4290596]
["bitfinex","SOLUSD",1769882482988,4.32747224,103.69,103.58,16.4290596]
["bitfinex","SOLUSD",1769882483200,4.32747224,103.67,103.59,9.65344145]
["bitfinex","SOLUSD",1769882483404,4.32747224,103.67,103.56,4.49831074]
["bitfinex","SOLUSD",1769882483405,4.32747224,103.64,103.57,9.65525952]
["bitfinex","SOLUSD",1769882484212,4.32747224,103.64,103.54,4.49831074]
["bitfinex","SOLUSD",1769882484213,4.32747224,103.63,103.54,4.49831074]
["bitfinex","SOLUSD",1769882484502,4.32747224,103.63,103.57,9.65507355]
["bitfinex","SOLUSD",1769882485298,4.32747224,103.64,103.58,11.93074886]
["bitfinex","SOLUSD",1769882485499,4.32747224,103.64,103.57,4.49831074]
["bitfinex","SOLUSD",1769882485703,4.32747224,103.64,103.57,16.477115]
["bitfinex","SOLUSD",1769882485904,4.32747224,103.63,103.56,9.65623792]
["bitfinex","SOLUSD",1769882486283,4.32747224,103.63,103.55,9.65699324]
["bitfinex","SOLUSD",1769882486491,4.32747224,103.63,103.53,16.477115]
["bitfinex","SOLUSD",1769882486696,4.32747224,103.63,103.53,4.49831074]
["bitfinex","SOLUSD",1769882486890,4.32747224,103.6,103.53,16.477115]
["bitfinex","SOLUSD",1769882487091,4.32747224,103.6,103.55,9.65699548]
["bitfinex","SOLUSD",1769882487287,4.32747224,103.59,103.54,9.65783714]
["bitfinex","SOLUSD",1769882488692,4.32747224,103.58,103.53,9.65896181]
["bitfinex","SOLUSD",1769882488892,4.32747224,103.58,103.53,21.63776607]
["bitfinex","SOLUSD",1769882489092,4.32747224,103.58,103.53,50.28366688]
["bitfinex","SOLUSD",1769882489407,4.32747224,103.58,103.53,14.15727255]
["bitfinex","SOLUSD",1769882489809,4.32747224,103.58,103.53,9.65896181]
["bitfinex","SOLUSD",1769882490121,4.32747224,103.6,103.54,11.97880426]
["bitfinex","SOLUSD",1769882490417,4.32747224,103.6,103.54,16.477115]
["bitfinex","SOLUSD",1769882490710,4.32747224,103.6,103.54,9.65797551]
["bitfinex","SOLUSD",1769882490912,4.32747224,103.6,103.53,9.65881042]
["bitfinex","SOLUSD",1769882490913,4.32747224,103.59,103.53,9.65881042]
["bitfinex","SOLUSD",1769882491110,4.32747224,103.59,103.52,4.49831074]
["bitfinex","SOLUSD",1769882491499,4.32747224,103.59,103.52,14.158101]
["bitfinex","SOLUSD",1769882491699,4.32747224,103.58,103.51,14.15899385]
["bitfinex","SOLUSD",1769882491904,4.32747224,103.58,103.51,9.66068311]
["bitfinex","SOLUSD",1769882492694,9.65530559,103.57,103.51,9.66068311]
["bitfinex","SOLUSD",1769882492892,4.32747224,103.56,103.51,9.66068311]
["bitfinex","SOLUSD",1769882493721,4.32747224,103.56,103.47,67.43858236]
["bitfinex","SOLUSD",1769882493936,4.32747224,103.56,103.48,9.66298898]
["bitfinex","SOLUSD",1769882494729,9.65717044,103.55,103.48,9.66354886]
["bitfinex","SOLUSD",1769882494900,4.32747224,103.54,103.48,9.66354886]
["bitfinex","SOLUSD",1769882495101,4.32747224,103.54,103.48,26.14066386]
["bitfinex","SOLUSD",1769882495298,4.32747224,103.54,103.44,9.85917262]
["bitfinex","SOLUSD",1769882495497,4.32747224,103.51,103.45,9.66562831]
["bitfinex","SOLUSD",1769882495713,4.32747224,103.51,103.46,14.16378119]
["bitfinex","SOLUSD",1769882495916,4.32747224,103.53,103.47,26.14130622]
["bitfinex","SOLUSD",1769882496098,4.32747224,103.53,103.46,9.66532958]
["bitfinex","SOLUSD",1769882496497,4.32747224,103.51,103.44,11.97880426]
["bitfinex","SOLUSD",1769882496721,4.32747224,103.5,103.45,9.6658241]
["bitfinex","SOLUSD",1769882496922,4.32747224,103.5,103.43,4.49831074]
["bitfinex","SOLUSD",1769882497224,4.32747224,103.5,103.44,16.07504835]
["bitfinex","SOLUSD",1769882497423,4.32747224,103.5,103.42,0.2]
["bitfinex","SOLUSD",1769882497424,4.32747224,103.5,103.43,11.97880426]
["bitfinex","SOLUSD",1769882497806,4.32747224,103.5,103.44,21.64575342]
["bitfinex","SOLUSD",1769882498719,4.32747224,103.5,103.45,11.97880426]
["bitfinex","SOLUSD",1769882499225,4.39349908,103.56,103.49,16.07504835]
["bitfinex","SOLUSD",1769882499399,4.39349908,103.56,103.49,11.97880426]
["bitfinex","SOLUSD",1769882499604,4.27527085,103.56,103.48,11.79057553]
["bitfinex","SOLUSD",1769882499824,4.39349908,103.55,103.47,7.69433144]
["bitfinex","SOLUSD",1769882500025,4.39349908,103.55,103.46,4.09624409]
["bitfinex","SOLUSD",1769882500318,4.39349908,103.55,103.46,7.69433144]
["bitfinex","SOLUSD",1769882500522,4.39349908,103.55,103.48,7.69433144]
["bitfinex","SOLUSD",1769882501017,4.39349908,103.53,103.48,17.35712949]
["bitfinex","SOLUSD",1769882501703,4.34217006,103.55,103.5,16.23068049]
["bitfinex","SOLUSD",1769882502117,4.34217006,103.54,103.49,11.99897046]
["bitfinex","SOLUSD",1769882502420,4.34217006,103.54,103.48,50.05273636]
["bitfinex","SOLUSD",1769882502624,4.34217006,103.54,103.49,11.99897046]
["bitfinex","SOLUSD",1769882502822,13.99868864,103.56,103.5,21.6608062]
["bitfinex","SOLUSD",1769882503009,4.34217006,103.56,103.52,11.99897046]
["bitfinex","SOLUSD",1769882503212,4.34217006,103.56,103.51,16.23068049]
["bitfinex","SOLUSD",1769882503528,9.65187003,103.61,103.55,16.23068049]
["bitfinex","SOLUSD",1769882503821,4.34217006,103.63,103.57,16.23068049]
["bitfinex","SOLUSD",1769882504130,4.34217006,103.63,103.58,11.99897046]
["bitfinex","SOLUSD",1769882504619,13.99002341,103.65,103.59,11.99897046]
["bitfinex","SOLUSD",1769882504816,13.99002341,103.65,103.6,9.65250965]
["bitfinex","SOLUSD",1769882504817,4.34217006,103.65,103.6,9.65250965]
["bitfinex","SOLUSD",1769882505006,4.34217006,103.68,103.62,11.99897046]
["bitfinex","SOLUSD",1769882505206,4.34217006,103.68,103.61,16.23068049]
["bitfinex","SOLUSD",1769882505405,4.44217006,103.7,103.63,16.23068049]
["bitfinex","SOLUSD",1769882505653,4.44217006,103.7,103.65,11.99897046]
["bitfinex","SOLUSD",1769882505818,14.08559286,103.7,103.64,16.23068049]
["bitfinex","SOLUSD",1769882507029,4.34217006,103.69,103.62,16.23068049]
["bitfinex","SOLUSD",1769882507235,4.34217006,103.66,103.6,16.23068049]
["bitfinex","SOLUSD",1769882507538,4.34217006,103.66,103.6,25.88242965]
["bitfinex","SOLUSD",1769882507740,4.34217006,103.66,103.61,9.65130935]
["bitfinex","SOLUSD",1769882508037,4.34217006,103.66,103.6,9.65233021]
["bitfinex","SOLUSD",1769882508540,4.34217006,103.66,103.6,16.23068049]
["bitfinex","SOLUSD",1769882508715,4.34217006,103.66,103.6,25.88245058]
["bitfinex","SOLUSD",1769882509035,9.64722729,103.66,103.6,25.88245058]
["bitfinex","SOLUSD",1769882509216,4.34217006,103.67,103.61,16.23068049]
["bitfinex","SOLUSD",1769882509404,4.34217006,103.69,103.63,16.23068049]
["bitfinex","SOLUSD",1769882509610,5.1,103.7,103.64,16.23068049]
["bitfinex","SOLUSD",1769882509811,5.1,103.7,103.65,11.99897046]
["bitfinex","SOLUSD",1769882510024,9.44217006,103.7,103.65,11.99897046]
["bitfinex","SOLUSD",1769882510329,5.1,103.7,103.67,11.99897046]
["bitfinex","SOLUSD",1769882510903,5.1,103.7,103.67,9.64599209]
["bitfinex","SOLUSD",1769882512546,1e-08,103.7,103.68,11.99897046]
["bitfinex","SOLUSD",1769882512923,1e-08,103.7,103.67,9.64599209]
["bitfinex","SOLUSD",1769882513630,4.34217007,103.7,103.64,4.23171003]
["bitfinex","SOLUSD",1769882513818,4.34217006,103.68,103.6,4.23171003]
["bitfinex","SOLUSD",1769882514008,4.34217006,103.68,103.62,9.65050378]
["bitfinex","SOLUSD",1769882514211,4.34217006,103.68,103.61,9.65134131]
["bitfinex","SOLUSD",1769882514537,4.34217006,103.66,103.57,11.99897046]
["bitfinex","SOLUSD",1769882514843,4.34217006,103.66,103.58,9.65415369]
["bitfinex","SOLUSD",1769882515141,4.34217006,103.64,103.58,9.65415369]
["bitfinex","SOLUSD",1769882515514,13.98920786,103.66,103.6,4.23171003]
["bitfinex","SOLUSD",1769882515822,4.34217006,103.65,103.58,50.02076775]
["bitfinex","SOLUSD",1769882516025,4.34217006,103.65,103.58,9.65415369]
["bitfinex","SOLUSD",1769882517119,4.34217006,103.64,103.58,9.65415369]
["bitfinex","SOLUSD",1769882517441,4.34217006,103.66,103.61,11.99897046]
["bitfinex","SOLUSD",1769882517640,4.34217006,103.66,103.6,4.23171003]
["bitfinex","SOLUSD",1769882517837,4.34217006,103.66,103.59,11.99897046]
["bitfinex","SOLUSD",1769882518016,4.34217006,103.66,103.58,50.02076775]
["bitfinex","SOLUSD",1769882518216,4.34217006,103.66,103.6,11.99897046]
["bitfinex","SOLUSD",1769882518820,4.34217006,103.66,103.59,11.99897046]
["bitfinex","SOLUSD",1769882519016,4.34217006,103.64,103.57,9.6550483]
["bitfinex","SOLUSD",1769882519533,4.34217006,103.64,103.56,13.88771531]
["bitfinex","SOLUSD",1769882519534,4.34217006,103.63,103.56,13.88771531]
["bitfinex","SOLUSD",1769882519840,4.34217006,103.63,103.54,13.88905275]
["bitfinex","SOLUSD",1769882520042,4.34217006,103.63,103.56,11.99897046]
["bitfinex","SOLUSD",1769882520220,4.34217006,103.63,103.56,21.6549615]
["bitfinex","SOLUSD",1769882520546,4.34217006,103.63,103.56,9.65599104]
["bitfinex","SOLUSD",1769882520918,4.34217006,103.63,103.56,9.6559404]
["bitfinex","SOLUSD",1769882521118,4.34217006,103.61,103.56,9.6559404]
["bitfinex","SOLUSD",1769882521322,4.34217006,103.62,103.56,38.02824525]
["bitfinex","SOLUSD",1769882521531,4.34217006,103.62,103.56,9.6559404]
["bitfinex","SOLUSD",1769882521733,4.34217006,103.62,103.55,13.88880474]
["bitfinex","SOLUSD",1769882522040,9.65013717,103.63,103.53,9.65878593]
["bitfinex","SOLUSD",1769882522041,4.34217006,103.58,103.53,9.65878593]
["bitfinex","SOLUSD",1769882522244,4.34217006,103.58,103.54,9.65795063]
["bitfinex","SOLUSD",1769882523043,12.23600188,103.67,103.57,11.99897046]
["bitfinex","SOLUSD",1769882523247,4.34217006,103.65,103.6,11.99897046]
["bitfinex","SOLUSD",1769882523450,4.34217006,103.65,103.59,16.23068049]
["bitfinex","SOLUSD",1769882523819,4.34217006,103.65,103.58,11.99897046]
["bitfinex","SOLUSD",1769882524439,4.34217006,103.65,103.59,11.99897046]
["bitfinex","SOLUSD",1769882524638,4.34217006,103.68,103.62,11.99897046]
["bitfinex","SOLUSD",1769882524849,4.34217006,103.68,103.6,4.23171003]
["bitfinex","SOLUSD",1769882524850,4.34217006,103.66,103.6,16.23068049]
["bitfinex","SOLUSD",1769882525040,4.34217006,103.65,103.6,9.65250965]
["bitfinex","SOLUSD",1769882525537,4.34217006,103.65,103.6,45.78275424]
["bitfinex","SOLUSD",1769882525846,4.34217006,103.65,103.61,11.99897046]
["bitfinex","SOLUSD",1769882526064,4.34217006,103.65,103.6,50.01446427]
["bitfinex","SOLUSD",1769882526354,10.59256828,103.67,103.62,16.23068049]
["bitfinex","SOLUSD",1769882526536,5.0389922,103.73,103.66,12.2832936]
["bitfinex","SOLUSD",1769882526723,10.37368708,103.82,103.71,11.99897046]
["bitfinex","SOLUSD",1769882526724,14.13770142,103.76,103.71,11.99897046]
["bitfinex","SOLUSD",1769882526923,4.5,103.75,103.7,11.99897046]
["bitfinex","SOLUSD",1769882527143,4.5,103.75,103.69,45.75343086]
["bitfinex","SOLUSD",1769882527345,14.13863706,103.75,103.69,45.75343086]
["bitfinex","SOLUSD",1769882527548,4.5,103.75,103.69,45.75343086]
["bitfinex","SOLUSD",1769882527738,4.5,103.75,103.7,11.99897046]
["bitfinex","SOLUSD",1769882528638,4.5,103.75,103.69,45.75343086]
["bitfinex","SOLUSD",1769882529158,4.5,103.78,103.72,11.99897046]
["bitfinex","SOLUSD",1769882529649,9.63541643,103.79,103.71,33.747951]
["bitfinex","SOLUSD",1769882529650,4.5,103.8,103.74,11.99897046]
["bitfinex","SOLUSD",1769882529852,4.5,103.8,103.72,11.99897046]
["bitfinex","SOLUSD",1769882530147,4.5,103.78,103.7,21.64207808]
["bitfinex","SOLUSD",1769882530322,4.5,103.75,103.7,9.64310762]
["bitfinex","SOLUSD",1769882531124,4.5,103.75,103.7,21.64207808]
["bitfinex","SOLUSD",1769882531343,4.5,103.75,103.7,33.75111147]
["bitfinex","SOLUSD",1769882531730,4.5,103.75,103.59,48.85585917]
["bitfinex","SOLUSD",1769882531934,4.5,103.73,103.66,11.99897046]
["bitfinex","SOLUSD",1769882532131,4.5,103.71,103.64,11.99897046]
["bitfinex","SOLUSD",1769882532337,4.5,103.73,103.67,11.99897046]
["bitfinex","SOLUSD",1769882532522,33.73023497,103.77,103.68,11.99897046]
["bitfinex","SOLUSD",1769882532728,4.5,103.75,103.69,11.99897046]
["bitfinex","SOLUSD",1769882532942,4.5,103.75,103.7,21.64193744]
["bitfinex","SOLUSD",1769882533260,4.5,103.75,103.7,33.75097083]
["bitfinex","SOLUSD",1769882533421,4.5,103.77,103.71,11.99897046]
["bitfinex","SOLUSD",1769882533628,4.5,103.77,103.7,41.41289422]
["bitfinex","SOLUSD",1769882533864,4.5,103.77,103.7,33.75097083]
["bitfinex","SOLUSD",1769882534037,4.5,103.77,103.7,17.30489037]
["bitfinex","SOLUSD",1769882534230,4.5,103.77,103.7,9.64296698]
["bitfinex","SOLUSD",1769882534831,4.5,103.77,103.7,17.30489037]
["bitfinex","SOLUSD",1769882535336,8.77527085,103.78,103.73,7.66192339]
["bitfinex","SOLUSD",1769882536040,4.5,103.78,103.73,7.66192339]
["bitfinex","SOLUSD",1769882536240,4.5,103.78,103.74,7.66192339]
["bitfinex","SOLUSD",1769882536737,4.5,103.8,103.74,7.66192339]
["bitfinex","SOLUSD",1769882537451,9.6331887,103.81,103.75,9.63855421]
["bitfinex","SOLUSD",1769882537452,118.9436446,103.79,103.75,9.63855421]
["bitfinex","SOLUSD",1769882537831,118.9436446,103.79,103.75,17.3004776]
["bitfinex","SOLUSD",1769882537832,61.9,103.78,103.75,17.3004776]
["bitfinex","SOLUSD",1769882538033,61.9,103.78,103.77,7.66192339]
["bitfinex","SOLUSD",1769882538252,4.5,103.81,103.77,7.66192339]
["bitfinex","SOLUSD",1769882538558,4.5,103.81,103.75,9.63855421]
["bitfinex","SOLUSD",1769882539634,4.5,103.77,103.72,9.64134207]
["bitfinex","SOLUSD",1769882540756,4.5,103.77,103.72,17.30326546]
["bitfinex","SOLUSD",1769882541138,4.5,103.77,103.72,9.64134207]
["bitfinex","SOLUSD",1769882541336,4.5,103.76,103.71,9.64198501]
["bitfinex","SOLUSD",1769882541534,4.5,103.76,103.64,48.24369204]
["bitfinex","SOLUSD",1769882541535,4.5,103.73,103.56,49.89966518]
["bitfinex","SOLUSD",1769882541754,4.5,103.71,103.65,9.6471761]
["bitfinex","SOLUSD",1769882541956,4.5,103.71,103.66,9.64684821]
["bitfinex","SOLUSD",1769882542255,4.5,103.7,103.64,9.6479405]
["bitfinex","SOLUSD",1769882542434,4.5,103.7,103.63,9.64946048]
["bitfinex","SOLUSD",1769882542638,4.5,103.68,103.6,7.66192339]
["bitfinex","SOLUSD",1769882543039,4.5,103.68,103.59,7.66192339]
["bitfinex","SOLUSD",1769882543361,4.5,103.68,103.61,9.65145379]
["bitfinex","SOLUSD",1769882543540,4.5,103.65,103.58,9.65423085]
["bitfinex","SOLUSD",1769882543742,4.5,103.63,103.59,0.2]
["bitfinex","SOLUSD",1769882544459,4.5,103.62,103.54,7.66192339]
["bitfinex","SOLUSD",1769882544657,4.4,103.59,103.53,41.46770364]
["bitfinex","SOLUSD",1769882544964,4.4,103.59,103.53,9.65903602]
["bitfinex","SOLUSD",1769882545135,4.4,103.58,103.53,9.65903602]
["bitfinex","SOLUSD",1769882546040,4.4,103.58,103.52,9.65975507]
["bitfinex","SOLUSD",1769882546963,4.4,103.57,103.52,9.65975507]
["bitfinex","SOLUSD",1769882547168,4.4,103.58,103.52,41.47160118]
["bitfinex","SOLUSD",1769882547662,4.4,103.58,103.52,45.80172348]
["bitfinex","SOLUSD",1769882548062,4.4,103.58,103.51,0.2]
["bitfinex","SOLUSD",1769882548267,4.4,103.56,103.51,0.2]
["bitfinex","SOLUSD",1769882548559,9.65361985,103.59,103.53,11.99204569]
["bitfinex","SOLUSD",1769882548560,4.4,103.58,103.53,11.99204569]
["bitfinex","SOLUSD",1769882548760,4.4,103.58,103.54,11.99204569]
["bitfinex","SOLUSD",1769882549152,4.4,103.59,103.54,11.99204569]
["bitfinex","SOLUSD",1769882549355,4.4,103.59,103.51,24.35150415]
["bitfinex","SOLUSD",1769882549356,4.4,103.59,103.53,11.99204569]
["bitfinex","SOLUSD",1769882549757,4.4,103.59,103.54,21.65004024]
["bitfinex","SOLUSD",1769882551666,4.4,103.61,103.57,11.99204569]
["bitfinex","SOLUSD",1769882551851,4.4,103.63,103.57,12.19204569]
["bitfinex","SOLUSD",1769882552056,4.4,103.65,103.59,12.19204569]
["bitfinex","SOLUSD",1769882552249,8.67527085,103.65,103.59,12.19204569]
["bitfinex","SOLUSD",1769882552444,4.4,103.65,103.61,11.99204569]
["bitfinex","SOLUSD",1769882552964,4.4,103.67,103.61,11.99204569]
["bitfinex","SOLUSD",1769882553276,4.4,103.67,103.58,11.99204569]
["bitfinex","SOLUSD",1769882553571,4.4,103.67,103.5,60.88343561]
["bitfinex","SOLUSD",1769882553572,4.4,103.59,103.52,36.14187217]
["bitfinex","SOLUSD",1769882553771,4.4,103.59,103.54,11.99204569]
["bitfinex","SOLUSD",1769882554067,4.4,103.63,103.56,11.99204569]
["bitfinex","SOLUSD",1769882555174,4.4,103.62,103.57,9.65530559]
["bitfinex","SOLUSD",1769882556552,4.4,103.62,103.54,24.3429502]
["bitfinex","SOLUSD",1769882556553,4.4,103.62,103.54,11.99204569]
["bitfinex","SOLUSD",1769882556948,4.4,103.62,103.56,11.99204569]
["bitfinex","SOLUSD",1769882557141,4.4,103.62,103.56,9.65623792]
["bitfinex","SOLUSD",1769882557672,4.41683136,103.61,103.56,9.65623792]
["bitfinex","SOLUSD",1769882557876,4.41683136,103.6,103.55,9.65702432]
["bitfinex","SOLUSD",1769882558046,4.41683136,103.6,103.51,11.99204569]
["bitfinex","SOLUSD",1769882558364,4.41683136,103.6,103.55,11.99204569]
["bitfinex","SOLUSD",1769882558660,4.41683136,103.59,103.53,0.2]
["bitfinex","SOLUSD",1769882558872,4.41683136,103.59,103.54,11.99204569]
["bitfinex","SOLUSD",1769882559072,4.41683136,103.59,103.55,9.65675088]
["bitfinex","SOLUSD",1769882560145,4.41683136,103.59,103.54,11.99204569]
["bitfinex","SOLUSD",1769882560346,4.41683136,103.58,103.52,11.99204569]
["bitfinex","SOLUSD",1769882560558,4.41683136,103.58,103.53,11.99204569]
["bitfinex","SOLUSD",1769882560949,4.41683136,103.58,103.52,9.65972135]
["bitfinex","SOLUSD",1769882561146,4.41683136,103.58,103.51,9.66088211]
["bitfinex","SOLUSD",1769882561962,4.46160314,103.56,103.48,24.15855533]
["bitfinex","SOLUSD",1769882562265,4.46160314,103.54,103.49,21.65468708]
["bitfinex","SOLUSD",1769882562666,14.11813635,103.56,103.5,12.19204569]
["bitfinex","SOLUSD",1769882562868,4.46160314,103.56,103.51,11.99204569]
["bitfinex","SOLUSD",1769882563066,14.11801404,103.56,103.51,11.99204569]
["bitfinex","SOLUSD",1769882563268,14.11801404,103.56,103.5,0.2]
["bitfinex","SOLUSD",1769882563470,14.11801404,103.56,103.51,11.99204569]
["bitfinex","SOLUSD",1769882563859,4.46160314,103.56,103.52,11.99204569]
["bitfinex","SOLUSD",1769882564063,4.46160314,103.56,103.52,21.65165681]
["bitfinex","SOLUSD",1769882564579,4.46160314,103.56,103.52,9.65961112]
["bitfinex","SOLUSD",1769882565858,4.46160314,103.56,103.51,9.66090232]
["bitfinex","SOLUSD",1769882566060,4.46160314,103.56,103.51,21.65294801]
["bitfinex","SOLUSD",1769882567269,4.46160314,103.55,103.51,9.66090232]
["bitfinex","SOLUSD",1769882567473,4.46160314,103.55,103.5,9.66161654]
["bitfinex","SOLUSD",1769882567671,4.46160314,103.55,103.49,9.66256819]
["bitfinex","SOLUSD",1769882568073,4.46160314,103.55,103.5,9.66163061]
["bitfinex","SOLUSD",1769882568284,4.46160314,103.55,103.5,17.35477316]
["bitfinex","SOLUSD",1769882568783,4.46160314,103.55,103.51,9.660617]
["bitfinex","SOLUSD",1769882569863,14.11887047,103.55,103.5,9.66160576]
["bitfinex","SOLUSD",1769882570181,4.46160314,103.55,103.5,17.35474831]
["bitfinex","SOLUSD",1769882570380,4.46160314,103.55,103.5,9.86160576]
["bitfinex","SOLUSD",1769882570592,14.11880388,103.55,103.5,17.55474831]
["bitfinex","SOLUSD",1769882570775,4.46160314,103.55,103.5,17.55474831]
["bitfinex","SOLUSD",1769882571088,4.46160314,103.56,103.51,7.69314255]
["bitfinex","SOLUSD",1769882571382,4.46160314,103.56,103.52,9.65996908]
["bitfinex","SOLUSD",1769882571587,4.27527085,103.57,103.52,33.8098918]
["bitfinex","SOLUSD",1769882571881,4.46160314,103.59,103.54,7.89314255]
["bitfinex","SOLUSD",1769882572083,4.46160314,103.59,103.54,7.69314255]
["bitfinex","SOLUSD",1769882572287,4.46160314,103.59,103.55,7.69314255]
["bitfinex","SOLUSD",1769882572783,4.46160314,103.58,103.53,7.89314255]
["bitfinex","SOLUSD",1769882573285,4.46160314,103.57,103.53,17.35209876]
["bitfinex","SOLUSD",1769882573586,4.46160314,103.57,103.52,24.14992272]
["bitfinex","SOLUSD",1769882573587,4.46160314,103.57,103.52,9.65931487]
["bitfinex","SOLUSD",1769882574580,4.46160314,103.55,103.49,9.66215585]
["bitfinex","SOLUSD",1769882574881,4.46160314,103.55,103.5,17.35491606]
["bitfinex","SOLUSD",1769882575078,4.46160314,103.55,103.51,9.66089551]
["bitfinex","SOLUSD",1769882575276,4.46160314,103.57,103.53,7.69314255]
["bitfinex","SOLUSD",1769882575966,13.92996594,103.58,103.53,7.69314255]
["bitfinex","SOLUSD",1769882575967,18.39065886,103.59,103.54,7.69314255]
["bitfinex","SOLUSD",1769882576265,4.46160314,103.58,103.53,7.69314255]
["bitfinex","SOLUSD",1769882576682,4.46160314,103.58,103.54,7.69314255]
["bitfinex","SOLUSD",1769882577062,4.46160314,103.58,103.52,33.8098918]
["bitfinex","SOLUSD",1769882577267,4.46160314,103.58,103.52,41.50303435]
["bitfinex","SOLUSD",1769882577471,4.46160314,103.59,103.54,7.89314255]
["bitfinex","SOLUSD",1769882578085,4.46160314,103.59,103.54,7.69314255]
["bitfinex","SOLUSD",1769882578665,4.46160314,103.63,103.57,7.89314255]
["bitfinex","SOLUSD",1769882578866,14.11054028,103.64,103.59,7.69314255]
["bitfinex","SOLUSD",1769882579069,4.46160314,103.64,103.6,7.69314255]
["bitfinex","SOLUSD",1769882579672,4.46160314,103.64,103.54,53.64721379]
["bitfinex","SOLUSD",1769882579871,4.46160314,103.61,103.56,7.89314255]
["bitfinex","SOLUSD",1769882580070,4.46160314,103.61,103.55,7.69314255]
["bitfinex","SOLUSD",1769882580268,4.46160314,103.61,103.56,7.69314255]
["bitfinex","SOLUSD",1769882580468,4.46160314,103.61,103.54,17.55064139]
["bitfinex","SOLUSD",1769882580709,4.46160314,103.61,103.55,9.65704267]
["bitfinex","SOLUSD",1769882580881,4.46160314,103.6,103.52,24.348883]
["bitfinex","SOLUSD",1769882581084,4.46160314,103.58,103.52,9.65969396]
["bitfinex","SOLUSD",1769882581387,4.46160314,103.58,103.51,9.66085524]
["bitfinex","SOLUSD",1769882581589,4.46160314,103.54,103.49,17.35591189]
["bitfinex","SOLUSD",1769882582090,4.46160314,103.54,103.48,7.69314255]
["bitfinex","SOLUSD",1769882582266,4.46160314,103.53,103.46,17.35854596]
["bitfinex","SOLUSD",1769882582470,4.46160314,103.53,103.47,17.35742547]
["bitfinex","SOLUSD",1769882582774,4.46160314,103.53,103.47,7.89314255]
["bitfinex","SOLUSD",1769882583075,4.46160314,103.54,103.49,7.69314255]
["bitfinex","SOLUSD",1769882583281,4.46160314,103.54,103.48,17.556603]
["bitfinex","SOLUSD",1769882583590,14.12250546,103.51,103.45,17.3596481]
["bitfinex","SOLUSD",1769882584268,4.46160314,103.5,103.45,9.66650555]
["bitfinex","SOLUSD",1769882584885,4.46160314,103.5,103.45,17.3596481]
["bitfinex","SOLUSD",1769882585188,28.42376864,103.53,103.45,17.3596481]
["bitfinex","SOLUSD",1769882585189,4.46160314,103.52,103.46,7.69314255]
["bitfinex","SOLUSD",1769882585696,14.12172776,103.52,103.47,17.35777964]
["bitfinex","SOLUSD",1769882586190,4.46160314,103.51,103.46,9.66522477]
["bitfinex","SOLUSD",1769882586395,4.46160314,103.5,103.43,24.37004939]
["bitfinex","SOLUSD",1769882586693,6.38166542,103.49,103.44,9.66678461]
["bitfinex","SOLUSD",1769882586990,4.46160314,103.48,103.43,7.69314255]
["bitfinex","SOLUSD",1769882587171,4.4,103.5,103.45,9.66572032]
["bitfinex","SOLUSD",1769882587571,4.4,103.5,103.46,9.6652658]
["bitfinex","SOLUSD",1769882587993,14.06006933,103.52,103.47,7.89314255]
["bitfinex","SOLUSD",1769882588292,4.4,103.52,103.47,7.89314255]
["bitfinex","SOLUSD",1769882588488,4.4,103.52,103.48,7.69314255]
["bitfinex","SOLUSD",1769882588676,4.4,103.53,103.48,7.69314255]
["bitfinex","SOLUSD",1769882589080,4.4,103.53,103.47,0.2]
["bitfinex","SOLUSD",1769882589296,6.36419469,103.52,103.47,7.89314255]
["bitfinex","SOLUSD",1769882589588,4.4,103.53,103.48,7.69314255]
["bitfinex","SOLUSD",1769882590788,4.4,103.51,103.45,7.69314255]
["bitfinex","SOLUSD",1769882591096,4.4,103.49,103.43,32.06301875]
["bitfinex","SOLUSD",1769882591296,4.4,103.47,103.42,0.2]
["bitfinex","SOLUSD",1769882591494,10.63690188,103.48,103.39,0.4]
["bitfinex","SOLUSD",1769882591495,4.3,103.45,103.39,0.2]
["bitfinex","SOLUSD",1769882591676,4.3,103.41,103.35,7.69314255]
["bitfinex","SOLUSD",1769882591879,4.3,103.42,103.37,7.69314255]
["bitfinex","SOLUSD",1769882592387,4.3,103.42,103.38,7.69314255]
["bitfinex","SOLUSD",1769882592685,4.3,103.42,103.39,9.67211529]
["bitfinex","SOLUSD",1769882592893,4.3,103.44,103.39,9.67211529]
["bitfinex","SOLUSD",1769882593216,26.84,103.48,103.42,7.69314255]
["bitfinex","SOLUSD",1769882593217,4.3,103.47,103.42,7.69314255]
["bitfinex","SOLUSD",1769882593900,4.27527085,103.48,103.39,9.67211529]
["bitfinex","SOLUSD",1769882593901,4.3,103.45,103.39,41.94554606]
["bitfinex","SOLUSD",1769882594392,4.3,103.43,103.37,9.67334063]
["bitfinex","SOLUSD",1769882594589,13.96897957,103.43,103.37,17.36648318]
["bitfinex","SOLUSD",1769882594895,4.3,103.42,103.37,17.36648318]
["bitfinex","SOLUSD",1769882595081,4.3,103.42,103.37,9.67334063]
["bitfinex","SOLUSD",1769882595281,4.3,103.42,103.36,17.36779682]
["bitfinex","SOLUSD",1769882595478,4.3,103.41,103.34,0.2]
["bitfinex","SOLUSD",1769882595686,4.3,103.39,103.34,0.2]
["bitfinex","SOLUSD",1769882596381,4.3,103.39,103.34,17.5691629]
["bitfinex","SOLUSD",1769882596779,4.6,103.38,103.34,17.5691629]
["bitfinex","SOLUSD",1769882596981,5.2,103.42,103.37,7.69314255]
["bitfinex","SOLUSD",1769882597296,4.3,103.41,103.36,8.09314255]
["bitfinex","SOLUSD",1769882597996,4.3,103.41,103.34,41.76115051]
["bitfinex","SOLUSD",1769882598209,4.3,103.39,103.34,41.76115051]
["bitfinex","SOLUSD",1769882598383,4.3,103.39,103.34,9.87602035]
["bitfinex","SOLUSD",1769882599202,4.3,103.38,103.34,0.2]
["bitfinex","SOLUSD",1769882600193,4.3,103.4,103.35,7.69314255]
["bitfinex","SOLUSD",1769882600390,4.3,103.39,103.34,9.87656465]
["bitfinex","SOLUSD",1769882600589,4.3,103.39,103.34,0.2]
["bitfinex","SOLUSD",1769882601906,4.3,103.39,103.28,7.69314255]
["bitfinex","SOLUSD",1769882601907,4.1,103.36,103.28,7.69314255]
["bitfinex","SOLUSD",1769882602200,4.1,103.33,103.28,9.68210926]
["bitfinex","SOLUSD",1769882602400,8.37527085,103.35,103.29,8.01550135]
["bitfinex","SOLUSD",1769882602704,4.27527085,103.37,103.31,0.8]
["bitfinex","SOLUSD",1769882602905,4.1,103.38,103.32,8.49314255]
["bitfinex","SOLUSD",1769882603224,4.1,103.38,103.33,7.69314255]
["bitfinex","SOLUSD",1769882603908,4.1,103.38,103.34,9.67679504]
["bitfinex","SOLUSD",1769882604402,4.1,103.37,103.32,17.3708898]
["bitfinex","SOLUSD",1769882604604,4.1,103.37,103.32,7.69314255]
["bitfinex","SOLUSD",1769882604905,4.1,103.37,103.31,0.8]
["bitfinex","SOLUSD",1769882604906,4.1,103.37,103.31,9.67938488]
["bitfinex","SOLUSD",1769882605911,4.1,103.35,103.31,9.67938488]
["bitfinex","SOLUSD",1769882606512,4.1,103.35,103.29,10.00366761]
["bitfinex","SOLUSD",1769882606688,4.1,103.34,103.29,10.00366761]
["bitfinex","SOLUSD",1769882607007,4.1,103.34,103.29,0.3223588]
["bitfinex","SOLUSD",1769882607791,4.1,103.31,103.29,0.3223588]
["bitfinex","SOLUSD",1769882608498,4.1,103.31,103.24,8.52751981]
["bitfinex","SOLUSD",1769882608690,4.1,103.31,103.25,9.68459674]
["bitfinex","SOLUSD",1769882608888,4.1,103.31,103.26,9.68419498]
["bitfinex","SOLUSD",1769882609087,4.1,103.33,103.27,8.52751981]
["bitfinex","SOLUSD",1769882609708,4.1,103.33,103.28,8.52751981]
["bitfinex","SOLUSD",1769882610723,4.1,103.35,103.29,10.48122128]
["bitfinex","SOLUSD",1769882610893,4.1,103.35,103.29,9.68122128]
["bitfinex","SOLUSD",1769882611317,4.1,103.34,103.28,17.40961901]
["bitfinex","SOLUSD",1769882611897,4.1,103.34,103.29,7.72751981]
["bitfinex","SOLUSD",1769882612095,8.37527085,103.36,103.3,0.8]
["bitfinex","SOLUSD",1769882612289,33.86085565,103.37,103.26,5.36086188]
["bitfinex","SOLUSD",1769882612290,4.1,103.37,103.26,5.36086188]
["bitfinex","SOLUSD",1769882612609,4.1,103.37,103.33,7.72751981]
["bitfinex","SOLUSD",1769882612813,9.67241447,103.39,103.34,7.72751981]
["bitfinex","SOLUSD",1769882612814,4.1,103.39,103.34,7.72751981]
["bitfinex","SOLUSD",1769882613109,4.1,103.4,103.35,8.52751981]
["bitfinex","SOLUSD",1769882613314,4.1,103.4,103.32,7.72751981]
["bitfinex","SOLUSD",1769882613811,4.1,103.4,103.31,0.8]
["bitfinex","SOLUSD",1769882614116,4.1,103.38,103.31,18.2063215]
["bitfinex","SOLUSD",1769882614306,4.1,103.37,103.31,9.67880169]
["bitfinex","SOLUSD",1769882614495,4.1,103.37,103.32,8.52751981]
["bitfinex","SOLUSD",1769882614919,4.1,103.37,103.32,0.8]
["bitfinex","SOLUSD",1769882615120,4.1,103.37,103.31,9.67880169]
["bitfinex","SOLUSD",1769882615493,4.1,103.37,103.27,25.00742166]
["bitfinex","SOLUSD",1769882615694,4.1,103.34,103.28,9.68173691]
["bitfinex","SOLUSD",1769882615899,4.1,103.34,103.27,9.68305375]
["bitfinex","SOLUSD",1769882616100,4.1,103.32,103.25,32.73948551]
["bitfinex","SOLUSD",1769882617224,4.32814466,103.29,103.24,7.72751981]
["bitfinex","SOLUSD",1769882617403,4.32814466,103.29,103.22,0.8]
["bitfinex","SOLUSD",1769882617606,4.32814466,103.29,103.23,7.72751981]
["bitfinex","SOLUSD",1769882617928,4.32814466,103.29,103.23,9.68676546]
["bitfinex","SOLUSD",1769882618244,14.0104746,103.29,103.23,17.41428527]
["bitfinex","SOLUSD",1769882618422,4.32814466,103.28,103.22,10.48777264]
["bitfinex","SOLUSD",1769882618602,4.32814466,103.28,103.21,7.72751981]
["bitfinex","SOLUSD",1769882618915,26.88,103.31,103.2,32.75136281]
["bitfinex","SOLUSD",1769882619114,6.12416026,103.3,103.21,9.68865232]
["bitfinex","SOLUSD",1769882619308,6.12416026,103.3,103.22,21.76867322]
["bitfinex","SOLUSD",1769882619617,6.12416026,103.3,103.18,0.2]
["bitfinex","SOLUSD",1769882619618,5.36086188,103.29,103.18,0.2]
["bitfinex","SOLUSD",1769882619807,12.37426126,103.29,103.18,0.2]
["bitfinex","SOLUSD",1769882620008,6.71586837,103.28,103.22,17.41544064]
["bitfinex","SOLUSD",1769882620201,16.39848965,103.28,103.21,9.6888813]
["bitfinex","SOLUSD",1769882620402,16.39848965,103.28,103.22,17.41547223]
["bitfinex","SOLUSD",1769882620815,16.39848965,103.28,103.23,7.72751981]
["bitfinex","SOLUSD",1769882621116,4.32814466,103.27,103.22,21.7687983]
["bitfinex","SOLUSD",1769882621317,4.32814466,103.24,103.19,9.68999541]
["bitfinex","SOLUSD",1769882621818,4.32814466,103.24,103.19,17.41751522]
["bitfinex","SOLUSD",1769882622016,4.32814466,103.24,103.2,17.41723417]
["bitfinex","SOLUSD",1769882622222,4.32814466,103.24,103.2,9.68971436]
["bitfinex","SOLUSD",1769882622927,24.20513435,103.27,103.21,11.92116991]
["bitfinex","SOLUSD",1769882623103,24.20513435,103.27,103.2,33.91452056]
["bitfinex","SOLUSD",1769882623104,4.17637535,103.26,103.2,9.68971436]
["bitfinex","SOLUSD",1769882623301,4.17637535,103.26,103.2,13.88336446]
["bitfinex","SOLUSD",1769882623507,4.17637535,103.26,103.2,21.61088427]
["bitfinex","SOLUSD",1769882623910,4.17637535,103.26,103.21,7.72751981]
["bitfinex","SOLUSD",1769882624109,10.34473914,103.27,103.22,4.1936501]
["bitfinex","SOLUSD",1769882624308,6.06946829,103.27,103.24,4.1936501]
["bitfinex","SOLUSD",1769882624513,6.06946829,103.27,103.24,11.92116991]
["bitfinex","SOLUSD",1769882624717,6.06946829,103.27,103.22,4.1936501]
["bitfinex","SOLUSD",1769882624905,4.17637535,103.26,103.21,21.60930117]
["bitfinex","SOLUSD",1769882625106,4.17637535,103.26,103.2,9.68985944]
["bitfinex","SOLUSD",1769882625516,4.17637535,103.26,103.2,21.61102935]
["bitfinex","SOLUSD",1769882625716,4.17637535,103.26,103.18,24.42823151]
["bitfinex","SOLUSD",1769882625717,4.17637535,103.26,103.19,9.69075949]
["bitfinex","SOLUSD",1769882625919,44.23682323,103.27,103.15,0.2]
["bitfinex","SOLUSD",1769882625920,4.17637535,103.23,103.15,0.2]
["bitfinex","SOLUSD",1769882626223,4.17637535,103.21,103.15,4.3936501]
["bitfinex","SOLUSD",1769882626407,4.17637535,103.21,103.15,0.2]
["bitfinex","SOLUSD",1769882626926,4.17637535,103.21,103.15,4.3936501]
["bitfinex","SOLUSD",1769882627835,4.17637535,103.21,103.15,14.08818571]
["bitfinex","SOLUSD",1769882628326,13.86629783,103.2,103.15,14.08818571]
["bitfinex","SOLUSD",1769882629829,9.68892277,103.22,103.16,4.1936501]
["bitfinex","SOLUSD",1769882630007,4.17637535,103.24,103.18,11.92116991]
["bitfinex","SOLUSD",1769882630208,4.17637535,103.24,103.18,4.1936501]
["bitfinex","SOLUSD",1769882630413,18.13789753,103.24,103.18,13.88503992]
["bitfinex","SOLUSD",1769882630614,13.86266614,103.24,103.19,4.1936501]
["bitfinex","SOLUSD",1769882630814,13.86266614,103.24,103.17,4.1936501]
["bitfinex","SOLUSD",1769882630815,4.17637535,103.23,103.17,4.1936501]
["bitfinex","SOLUSD",1769882631021,4.17637535,103.19,103.15,0.2]
["bitfinex","SOLUSD",1769882631732,4.17637535,103.21,103.16,4.1936501]
["bitfinex","SOLUSD",1769882632024,4.17637535,103.21,103.15,0.2]
["bitfinex","SOLUSD",1769882632025,4.27527085,103.23,103.17,4.1936501]
["bitfinex","SOLUSD",1769882632223,4.17637535,103.22,103.15,4.3936501]
["bitfinex","SOLUSD",1769882632412,13.86535897,103.21,103.15,14.08794802]
["bitfinex","SOLUSD",1769882633216,8.4516462,103.18,103.15,0.2]
["bitfinex","SOLUSD",1769882633416,4.17637535,103.17,103.15,0.2]
["bitfinex","SOLUSD",1769882635332,4.17637535,103.17,103.11,7.72751981]
["bitfinex","SOLUSD",1769882635333,4.17637535,103.16,103.11,13.89195583]
["bitfinex","SOLUSD",1769882635832,9.69337295,103.17,103.12,4.1936501]
["bitfinex","SOLUSD",1769882636028,13.8697483,103.17,103.12,4.1936501]
["bitfinex","SOLUSD",1769882636232,38.10159864,103.17,103.12,4.1936501]
["bitfinex","SOLUSD",1769882636830,4.17637535,103.2,103.15,4.1936501]
["bitfinex","SOLUSD",1769882637035,4.17637535,103.22,103.16,11.92116991]
["bitfinex","SOLUSD",1769882637334,4.17637535,103.24,103.18,4.1936501]
["bitfinex","SOLUSD",1769882637631,8.4516462,103.24,103.18,11.92116991]
["bitfinex","SOLUSD",1769882637933,4.17637535,103.2,103.12,13.89083152]
["bitfinex","SOLUSD",1769882638324,8.4516462,103.18,103.12,13.89083152]
["bitfinex","SOLUSD",1769882638935,4.27527085,103.18,103.11,13.8917236]
["bitfinex","SOLUSD",1769882639340,4.27527085,103.16,103.11,4.1936501]
["bitfinex","SOLUSD",1769882639523,8.4516462,103.16,103.11,4.1936501]
["bitfinex","SOLUSD",1769882640030,8.4516462,103.16,103.11,13.89187933]
["bitfinex","SOLUSD",1769882640233,8.4516462,103.16,103.11,4.1936501]
["bitfinex","SOLUSD",1769882640434,18.14610237,103.16,103.11,4.1936501]
["bitfinex","SOLUSD",1769882640633,42.38030167,103.16,103.1,4.3936501]
["bitfinex","SOLUSD",1769882641134,4.17637535,103.15,103.1,14.09274171]
["bitfinex","SOLUSD",1769882641630,4.17637535,103.15,103.11,9.6982993]
["bitfinex","SOLUSD",1769882641834,4.17637535,103.15,103.1,0.2]
["bitfinex","SOLUSD",1769882642033,4.17637535,103.15,103.08,4.3936501]
["bitfinex","SOLUSD",1769882642034,4.17637535,103.12,103.08,1e-08]
["bitfinex","SOLUSD",1769882642243,4.17637535,103.12,103.05,4.1936501]
["bitfinex","SOLUSD",1769882642414,13.87475572,103.11,103.05,4.1936501]
["bitfinex","SOLUSD",1769882642815,13.87475572,103.11,103.05,13.89750217]
["bitfinex","SOLUSD",1769882643017,4.27527085,103.12,103.06,4.1936501]
["bitfinex","SOLUSD",1769882643233,4.17637535,103.13,103.06,4.1936501]
["bitfinex","SOLUSD",1769882643526,4.17637535,103.13,103.05,17.43137188]
["bitfinex","SOLUSD",1769882643527,4.17637535,103.18,103.11,4.1936501]
["bitfinex","SOLUSD",1769882643726,4.17637535,103.18,103.1,4.1936501]
["bitfinex","SOLUSD",1769882643949,8.4516462,103.16,103.1,4.1936501]
["bitfinex","SOLUSD",1769882644244,4.17637535,103.16,103.1,4.1936501]
["bitfinex","SOLUSD",1769882644627,9.69461948,103.15,103.1,13.89269315]
["bitfinex","SOLUSD",1769882645235,13.87099483,103.15,103.1,4.1936501]
["bitfinex","SOLUSD",1769882645452,4.17637535,103.13,103.06,28.45059953]
["bitfinex","SOLUSD",1769882645626,4.17637535,103.13,103.07,13.8951441]
["bitfinex","SOLUSD",1769882645942,4.17637535,103.13,103.08,4.1936501]
["bitfinex","SOLUSD",1769882646149,4.27527085,103.14,103.09,13.89323815]
["bitfinex","SOLUSD",1769882646325,13.87099483,103.15,103.1,13.89270013]
["bitfinex","SOLUSD",1769882646526,13.86919965,103.17,103.12,9.69743987]
["bitfinex","SOLUSD",1769882646720,18.1444705,103.17,103.12,13.89108997]
["bitfinex","SOLUSD",1769882646942,0.9,103.22,103.14,12.03016398]
["bitfinex","SOLUSD",1769882646943,9.68992248,103.2,103.14,12.03016398]
["bitfinex","SOLUSD",1769882647131,9.68992248,103.2,103.15,4.30264417]
["bitfinex","SOLUSD",1769882647332,4.27255785,103.2,103.15,4.30264417]
["bitfinex","SOLUSD",1769882648261,9.68899579,103.21,103.15,12.03016398]
["bitfinex","SOLUSD",1769882648449,9.68899579,103.21,103.16,4.30264417]
["bitfinex","SOLUSD",1769882648625,9.68899579,103.21,103.16,13.99620405]
["bitfinex","SOLUSD",1769882649541,9.68899579,103.21,103.16,21.72372386]
["bitfinex","SOLUSD",1769882649751,9.68899579,103.21,103.16,4.30264417]
["bitfinex","SOLUSD",1769882650047,13.96155364,103.21,103.16,4.30264417]
["bitfinex","SOLUSD",1769882650357,4.27255785,103.19,103.12,21.72757551]
["bitfinex","SOLUSD",1769882650648,8.5478287,103.16,103.11,7.72751981]
["bitfinex","SOLUSD",1769882650832,4.27255785,103.15,103.1,12.03016398]
["bitfinex","SOLUSD",1769882651143,4.27255785,103.15,103.11,7.72751981]
["bitfinex","SOLUSD",1769882651341,4.27255785,103.17,103.12,12.03016398]
["bitfinex","SOLUSD",1769882651543,4.27255785,103.17,103.12,4.30264417]
["bitfinex","SOLUSD",1769882651922,9.69367972,103.16,103.12,4.30264417]
["bitfinex","SOLUSD",1769882652140,4.27255785,103.17,103.12,4.30264417]
["bitfinex","SOLUSD",1769882652141,13.96559712,103.17,103.12,4.30264417]
["bitfinex","SOLUSD",1769882652342,13.96559712,103.17,103.12,4.02328517]
["bitfinex","SOLUSD",1769882652725,4.27255785,103.16,103.1,7.72751981]
["bitfinex","SOLUSD",1769882652941,4.27255785,103.15,103.09,7.72751981]
["bitfinex","SOLUSD",1769882653139,4.27255785,103.15,103.1,7.72751981]
["bitfinex","SOLUSD",1769882653325,4.27255785,103.15,103.11,17.42561635]
["bitfinex","SOLUSD",1769882653526,4.27527085,103.16,103.11,17.42561635]
["bitfinex","SOLUSD",1769882653950,4.27527085,103.16,103.1,7.72751981]
["bitfinex","SOLUSD",1769882653951,9.69461948,103.15,103.1,7.72751981]
["bitfinex","SOLUSD",1769882654131,9.69461948,103.15,103.09,17.42750826]
["bitfinex","SOLUSD",1769882654338,13.96717733,103.15,103.09,21.73015243]
["bitfinex","SOLUSD",1769882655643,4.27255785,103.13,103.07,12.03016398]
["bitfinex","SOLUSD",1769882656041,9.69743987,103.12,103.07,4.30264417]
["bitfinex","SOLUSD",1769882656245,13.96999772,103.12,103.07,4.30264417]
["bitfinex","SOLUSD",1769882656542,4.27255785,103.11,103.06,12.03016398]
["bitfinex","SOLUSD",1769882656742,4.27255785,103.11,103.06,4.30264417]
["bitfinex","SOLUSD",1769882657144,4.27255785,103.08,103.04,0.2]
["bitfinex","SOLUSD",1769882657348,8.5478287,103.08,103.04,0.2]
["bitfinex","SOLUSD",1769882657857,8.5478287,103.1,103.04,14.2071651]
["bitfinex","SOLUSD",1769882658033,4.27255785,103.09,103.04,9.90452093]
["bitfinex","SOLUSD",1769882658228,4.27255785,103.09,103.04,14.2071651]
["bitfinex","SOLUSD",1769882658736,4.27527085,103.1,103.06,4.30264417]
["bitfinex","SOLUSD",1769882659651,18.24740293,103.1,103.04,14.20738636]
["bitfinex","SOLUSD",1769882659947,4.27527085,103.1,103.06,4.30264417]
["bitfinex","SOLUSD",1769882660252,4.27527085,103.1,103.06,14.00566976]
["bitfinex","SOLUSD",1769882660456,13.97495866,103.1,103.06,4.30264417]
["bitfinex","SOLUSD",1769882660848,13.97495866,103.1,103.04,24.46099243]
["bitfinex","SOLUSD",1769882660849,18.24751651,103.1,103.04,14.20753105]
["bitfinex","SOLUSD",1769882661751,18.24751651,103.1,103.05,4.30264417]
["bitfinex","SOLUSD",1769882662552,18.24751651,103.1,103.04,9.90488688]
["bitfinex","SOLUSD",1769882662553,4.27255785,103.08,103.04,0.2]
["bitfinex","SOLUSD",1769882663438,4.27255785,103.07,103.02,4.30264417]
["bitfinex","SOLUSD",1769882663637,4.27255785,103.07,103.01,0.2]
["bitfinex","SOLUSD",1769882663857,4.27255785,103.07,103.02,4.30264417]
["bitfinex","SOLUSD",1769882664059,8.5478287,103.03,102.99,0.1]
["bitfinex","SOLUSD",1769882664230,4.27255785,103.04,102.99,0.1]
["bitfinex","SOLUSD",1769882664431,15.99087251,103.03,102.99,0.1]
["bitfinex","SOLUSD",1769882664653,8.5478287,103.05,103.0,4.30264417]
["bitfinex","SOLUSD",1769882664953,4.27255785,103.04,103.0,4.30264417]
["bitfinex","SOLUSD",1769882665152,4.27255785,103.04,102.99,0.1]
["bitfinex","SOLUSD",1769882665748,9.70409564,103.05,102.99,4.40264417]
["bitfinex","SOLUSD",1769882666058,26.94,103.1,103.02,4.30264417]
["bitfinex","SOLUSD",1769882666257,4.27527085,103.08,103.02,4.30264417]
["bitfinex","SOLUSD",1769882666559,10.56120711,103.07,103.02,4.30264417]
["bitfinex","SOLUSD",1769882666760,4.27527085,103.07,103.0,9.70801839]
["bitfinex","SOLUSD",1769882666956,4.27527085,103.07,103.01,4.30264417]
["bitfinex","SOLUSD",1769882667149,9.70308558,103.06,103.01,4.30264417]
["bitfinex","SOLUSD",1769882668056,9.70308558,103.06,103.01,14.01030086]
["bitfinex","SOLUSD",1769882668366,9.70308558,103.06,103.01,4.30264417]
["bitfinex","SOLUSD",1769882668661,4.27527085,103.07,103.03,4.30264417]
["bitfinex","SOLUSD",1769882668956,9.7002619,103.09,103.04,4.30264417]
["bitfinex","SOLUSD",1769882669161,9.7002619,103.09,103.05,4.30264417]
["bitfinex","SOLUSD",1769882669357,9.7002619,103.09,103.04,4.30264417]
["bitfinex","SOLUSD",1769882670458,9.69932104,103.1,103.04,14.0074147]
["bitfinex","SOLUSD",1769882670659,9.69932104,103.1,103.05,4.30264417]
["bitfinex","SOLUSD",1769882672362,13.31905575,103.1,103.05,4.30264417]
["bitfinex","SOLUSD",1769882672567,3.61973471,103.09,103.03,14.00822258]
["bitfinex","SOLUSD",1769882672762,3.61973471,103.08,103.03,4.30264417]
["bitfinex","SOLUSD",1769882673364,4.27527085,103.09,103.03,4.30264417]
["bitfinex","SOLUSD",1769882673672,4.27527085,103.09,103.05,4.30264417]
["bitfinex","SOLUSD",1769882674164,7.89500556,103.09,103.03,4.30264417]
["bitfinex","SOLUSD",1769882674373,9.90821173,103.08,103.02,4.30264417]
["bitfinex","SOLUSD",1769882674667,9.70402717,103.05,103.0,14.0111762]
["bitfinex","SOLUSD",1769882676240,4.27527085,103.06,103.01,4.30264417]
["bitfinex","SOLUSD",1769882676450,3.61973471,103.11,103.04,4.30264417]
["bitfinex","SOLUSD",1769882676652,6.29635387,103.1,103.06,4.30264417]
["bitfinex","SOLUSD",1769882676849,13.31269197,103.17,103.1,4.39026658]
["bitfinex","SOLUSD",1769882677049,9.9197022,103.16,103.1,4.39026658]
["bitfinex","SOLUSD",1769882677351,9.9197022,103.15,103.1,4.39026658]
["bitfinex","SOLUSD",1769882677559,14.19497305,103.14,103.08,4.39026658]
["bitfinex","SOLUSD",1769882677762,6.29996749,103.13,103.08,4.39026658]
["bitfinex","SOLUSD",1769882678282,15.99676277,103.13,103.09,4.39026658]
["bitfinex","SOLUSD",1769882678470,9.69679528,103.13,103.09,4.39026658]
["bitfinex","SOLUSD",1769882678859,13.31555253,103.14,103.09,4.39026658]
["bitfinex","SOLUSD",1769882679259,3.61973471,103.16,103.1,4.39026658]
["bitfinex","SOLUSD",1769882679571,6.31033927,103.15,103.1,4.39026658]
["bitfinex","SOLUSD",1769882679864,3.61973471,103.13,103.08,4.39026658]
["bitfinex","SOLUSD",1769882680046,9.92843239,103.12,103.06,4.39026658]
["bitfinex","SOLUSD",1769882680250,16.01134201,103.11,103.06,4.39026658]
["bitfinex","SOLUSD",1769882680458,14.20708891,103.1,103.04,4.39026658]
["bitfinex","SOLUSD",1769882680660,6.31269479,103.09,103.04,4.39026658]
["bitfinex","SOLUSD",1769882680877,6.31244143,103.08,103.04,4.39026658]
["bitfinex","SOLUSD",1769882681176,6.3128933,103.07,103.02,4.39026658]
["bitfinex","SOLUSD",1769882681352,3.61973471,103.08,103.02,4.39026658]
["bitfinex","SOLUSD",1769882681553,6.31194844,103.07,103.02,4.39026658]
["bitfinex","SOLUSD",1769882681770,3.61973471,103.07,103.02,4.39026658]
["bitfinex","SOLUSD",1769882681969,4.27527085,103.05,103.02,4.39026658]
["bitfinex","SOLUSD",1769882682153,4.27527085,103.05,103.0,13.97156802]
["bitfinex","SOLUSD",1769882682656,4.27527085,103.05,103.01,4.26317853]
["bitfinex","SOLUSD",1769882683170,9.70386847,103.06,103.01,4.26317853]
["bitfinex","SOLUSD",1769882683369,9.7002619,103.09,103.04,4.26317853]
["bitfinex","SOLUSD",1769882683764,13.31934022,103.1,103.04,4.26317853]
["bitfinex","SOLUSD",1769882683963,6.31700379,103.09,103.04,4.26317853]
["bitfinex","SOLUSD",1769882684162,13.31934022,103.1,103.04,9.70423549]
["bitfinex","SOLUSD",1769882684464,6.32201506,103.09,103.05,4.26317853]
["bitfinex","SOLUSD",1769882684663,13.31934022,103.1,103.05,4.26317853]
["bitfinex","SOLUSD",1769882684860,6.32146666,103.09,103.05,4.26317853]
["bitfinex","SOLUSD",1769882685167,13.31934022,103.1,103.05,4.26317853]
["bitfinex","SOLUSD",1769882685375,6.32318285,103.09,103.05,13.96718217]
["bitfinex","SOLUSD",1769882685561,13.31934022,103.1,103.05,13.96718217]
["bitfinex","SOLUSD",1769882685876,6.32620843,103.09,103.05,13.96718217]
["bitfinex","SOLUSD",1769882686060,13.31934022,103.1,103.05,13.96718217]
["bitfinex","SOLUSD",1769882686262,6.32206806,103.09,103.05,13.96718217]
["bitfinex","SOLUSD",1769882686464,13.31934022,103.1,103.05,13.96718217]
["bitfinex","SOLUSD",1769882686650,6.32443912,103.09,103.05,4.26317853]
["bitfinex","SOLUSD",1769882686854,3.61973471,103.09,103.03,13.96879275]
["bitfinex","SOLUSD",1769882687165,6.32109519,103.08,103.04,4.26317853]
["bitfinex","SOLUSD",1769882687367,3.61973471,103.09,103.04,4.26317853]
["bitfinex","SOLUSD",1769882687667,9.69960551,103.1,103.05,13.96718659]
["bitfinex","SOLUSD",1769882687976,6.32113124,103.09,103.05,13.96718659]
["bitfinex","SOLUSD",1769882688150,9.69960551,103.1,103.05,4.26317853]
["bitfinex","SOLUSD",1769882688463,6.32514765,103.09,103.05,4.26317853]
["bitfinex","SOLUSD",1769882688648,44.55373408,103.11,103.05,13.96701754]
["bitfinex","SOLUSD",1769882688852,6.32931884,103.1,103.05,13.96701754]
["bitfinex","SOLUSD",1769882689054,44.55373408,103.11,103.05,13.96701754]
["bitfinex","SOLUSD",1769882689250,6.3293883,103.1,103.06,4.26317853]
["bitfinex","SOLUSD",1769882689453,13.97399937,103.11,103.07,4.26317853]
["bitfinex","SOLUSD",1769882689871,9.69872852,103.11,103.07,4.26317853]
["bitfinex","SOLUSD",1769882690273,51.20018407,103.14,103.07,4.26317853]
["bitfinex","SOLUSD",1769882690457,3.61973471,103.15,103.1,4.26317853]
["bitfinex","SOLUSD",1769882690458,9.69461948,103.15,103.1,4.26317853]
["bitfinex","SOLUSD",1769882690659,9.69293777,103.17,103.12,4.26317853]
["bitfinex","SOLUSD",1769882690859,6.34107596,103.16,103.12,4.26317853]
["bitfinex","SOLUSD",1769882691082,9.69293777,103.17,103.12,12.03031303]
["bitfinex","SOLUSD",1769882691270,9.69293777,103.17,103.12,4.26317853]
["bitfinex","SOLUSD",1769882691672,9.69180073,103.18,103.12,9.69686157]
["bitfinex","SOLUSD",1769882691875,36.65015613,103.2,103.14,4.26317853]
["bitfinex","SOLUSD",1769882692066,6.34594262,103.19,103.14,4.26317853]
["bitfinex","SOLUSD",1769882692268,3.81773471,103.19,103.14,4.06317853]
["bitfinex","SOLUSD",1769882692472,6.34569872,103.18,103.14,4.06317853]
["bitfinex","SOLUSD",1769882692679,3.81773471,103.19,103.14,4.06317853]
["bitfinex","SOLUSD",1769882692979,10.16825699,103.18,103.12,9.69686157]
["bitfinex","SOLUSD",1769882693176,6.35052228,103.17,103.12,9.69686157]
["bitfinex","SOLUSD",1769882693376,3.81773471,103.16,103.09,7.7671345]
["bitfinex","SOLUSD",1769882693578,3.81773471,103.14,103.08,17.467423]
["bitfinex","SOLUSD",1769882693780,3.81773471,103.14,103.08,9.7002885]
["bitfinex","SOLUSD",1769882693781,6.34890936,103.13,103.08,9.7002885]
["bitfinex","SOLUSD",1769882693978,13.51397124,103.14,103.08,9.7002885]
["bitfinex","SOLUSD",1769882694177,6.35107393,103.13,103.08,9.7002885]
["bitfinex","SOLUSD",1769882694373,13.51397124,103.14,103.08,13.96346703]
["bitfinex","SOLUSD",1769882694568,3.81773471,103.12,103.06,4.26317853]
["bitfinex","SOLUSD",1769882694778,6.36002444,103.11,103.06,4.26317853]
["bitfinex","SOLUSD",1769882695790,16.05924578,103.11,103.06,4.26317853]
["bitfinex","SOLUSD",1769882695970,6.36002444,103.1,103.06,4.26317853]
["bitfinex","SOLUSD",1769882696166,6.36002444,103.1,103.07,4.26317853]
["bitfinex","SOLUSD",1769882696371,28.51860969,103.13,103.08,4.26317853]
["bitfinex","SOLUSD",1769882696372,4.27527085,103.13,103.08,4.26317853]
["bitfinex","SOLUSD",1769882696572,6.36666116,103.12,103.08,4.26317853]
["bitfinex","SOLUSD",1769882696774,4.27527085,103.13,103.08,4.26317853]
["bitfinex","SOLUSD",1769882696992,6.3674142,103.12,103.08,4.26317853]
["bitfinex","SOLUSD",1769882697285,6.37375763,103.11,103.08,4.26317853]
["bitfinex","SOLUSD",1769882697484,13.97184891,103.13,103.08,4.26317853]
["bitfinex","SOLUSD",1769882697784,16.07414178,103.12,103.08,4.26317853]
["bitfinex","SOLUSD",1769882697988,9.69792196,103.12,103.08,4.26317853]
["bitfinex","SOLUSD",1769882698388,9.69116865,103.19,103.12,4.26317853]
["bitfinex","SOLUSD",1769882698566,6.37789948,103.18,103.14,4.26317853]
["bitfinex","SOLUSD",1769882698769,9.69116865,103.19,103.14,4.26317853]
["bitfinex","SOLUSD",1769882698966,6.37678088,103.18,103.14,4.26317853]
["bitfinex","SOLUSD",1769882699169,6.37678088,103.17,103.14,4.26317853]
["bitfinex","SOLUSD",1769882699388,9.69116865,103.19,103.14,4.26317853]
["bitfinex","SOLUSD",1769882699605,6.3717635,103.18,103.14,13.95870352]
["bitfinex","SOLUSD",1769882699778,6.3717635,103.17,103.14,13.95870352]
["bitfinex","SOLUSD",1769882699971,13.96543977,103.2,103.14,9.69552499]
["bitfinex","SOLUSD",1769882700287,6.37512098,103.19,103.15,12.03031303]
["bitfinex","SOLUSD",1769882700488,4.30914313,103.22,103.15,7.7671345]
["bitfinex","SOLUSD",1769882700680,4.30914313,103.22,103.14,17.46265949]
["bitfinex","SOLUSD",1769882701083,4.30914313,103.22,103.15,7.7671345]
["bitfinex","SOLUSD",1769882701475,0.2,103.23,103.17,7.7671345]
["bitfinex","SOLUSD",1769882701678,15.63328163,103.27,103.2,33.91472868]
["bitfinex","SOLUSD",1769882701989,15.95285712,103.27,103.22,7.7671345]
["bitfinex","SOLUSD",1769882702194,6.26946829,103.27,103.22,7.7671345]
["bitfinex","SOLUSD",1769882702390,6.26946829,103.27,103.23,12.03031303]
["bitfinex","SOLUSD",1769882702585,0.2,103.28,103.25,4.26317853]
["bitfinex","SOLUSD",1769882702772,0.2,103.28,103.26,4.26317853]
["bitfinex","SOLUSD",1769882702977,6.13316419,103.31,103.26,4.26317853]
["bitfinex","SOLUSD",1769882703285,5.05667307,103.36,103.29,12.03031303]
["bitfinex","SOLUSD",1769882703286,9.36121764,103.36,103.29,12.03031303]
["bitfinex","SOLUSD",1769882703588,6.50944457,103.35,103.31,9.67960507]
["bitfinex","SOLUSD",1769882703786,0.1,103.4,103.33,2.58241348]
["bitfinex","SOLUSD",1769882703787,13.9814861,103.39,103.33,2.58241348]
["bitfinex","SOLUSD",1769882703971,4.6,103.4,103.34,7.7671345]
["bitfinex","SOLUSD",1769882704170,4.5,103.38,103.31,33.87861775]
["bitfinex","SOLUSD",1769882704376,4.6,103.4,103.34,7.7671345]
["bitfinex","SOLUSD",1769882704593,0.1,103.4,103.36,7.7671345]
["bitfinex","SOLUSD",1769882704789,0.1,103.4,103.35,7.7671345]
["bitfinex","SOLUSD",1769882705175,0.1,103.4,103.32,7.7671345]
["bitfinex","SOLUSD",1769882705176,4.5,103.39,103.32,7.7671345]
["bitfinex","SOLUSD",1769882705493,4.5,103.35,103.3,9.68040236]
["bitfinex","SOLUSD",1769882705685,4.5,103.34,103.29,9.68147933]
["bitfinex","SOLUSD",1769882705878,4.5,103.34,103.28,9.68226857]
["bitfinex","SOLUSD",1769882706078,8.77527085,103.35,103.28,41.65544489]
["bitfinex","SOLUSD",1769882706278,8.77527085,103.35,103.29,7.7671345]
["bitfinex","SOLUSD",1769882706479,4.5,103.38,103.31,7.7671345]
["bitfinex","SOLUSD",1769882706681,4.5,103.37,103.31,7.7671345]
["bitfinex","SOLUSD",1769882706894,4.5,103.37,103.29,7.7671345]
["bitfinex","SOLUSD",1769882707895,0.1,103.4,103.32,7.7671345]
["bitfinex","SOLUSD",1769882708096,0.1,103.4,103.36,7.7671345]
["bitfinex","SOLUSD",1769882708390,0.1,103.4,103.38,7.7671345]
["bitfinex","SOLUSD",1769882708699,1e-08,103.4,103.39,7.7671345]
["bitfinex","SOLUSD",1769882708994,1e-08,103.4,103.34,0.28432314]
["bitfinex","SOLUSD",1769882709187,1e-08,103.4,103.36,7.7671345]
["bitfinex","SOLUSD",1769882709381,1e-08,103.4,103.38,7.7671345]
["bitfinex","SOLUSD",1769882709690,1e-08,103.4,103.38,9.6728692]
["bitfinex","SOLUSD",1769882710480,1e-08,103.4,103.37,9.67393329]
["bitfinex","SOLUSD",1769882710998,1e-08,103.4,103.35,24.18740839]
["bitfinex","SOLUSD",1769882711176,1e-08,103.4,103.38,12.02380178]
["bitfinex","SOLUSD",1769882711377,26.9,103.46,103.39,12.02380178]
["bitfinex","SOLUSD",1769882711378,4.5,103.46,103.39,12.02380178]
["bitfinex","SOLUSD",1769882711595,4.5,103.46,103.4,12.02380178]
["bitfinex","SOLUSD",1769882711782,8.77527085,103.46,103.4,21.69446844]
["bitfinex","SOLUSD",1769882712389,9.66370313,103.48,103.4,9.67066666]
["bitfinex","SOLUSD",1769882712390,4.5,103.48,103.4,9.67066666]
["bitfinex","SOLUSD",1769882712581,0.1,103.49,103.44,12.02380178]
["bitfinex","SOLUSD",1769882712790,14.26283334,103.49,103.43,12.02380178]
["bitfinex","SOLUSD",1769882712989,4.6,103.49,103.43,12.02380178]
["bitfinex","SOLUSD",1769882713308,4.6,103.49,103.44,12.02380178]
["bitfinex","SOLUSD",1769882713501,5.04605101,103.55,103.48,12.02380178]
["bitfinex","SOLUSD",1769882713683,4.5,103.55,103.5,9.66163588]
["bitfinex","SOLUSD",1769882714200,4.5,103.58,103.5,21.68543766]
["bitfinex","SOLUSD",1769882714395,4.5,103.58,103.51,12.02380178]
["bitfinex","SOLUSD",1769882714704,4.5,103.55,103.48,12.02380178]
["bitfinex","SOLUSD",1769882715193,4.5,103.55,103.5,12.02380178]
["bitfinex","SOLUSD",1769882715397,4.5,103.58,103.52,12.02380178]
["bitfinex","SOLUSD",1769882715590,4.5,103.58,103.53,12.02380178]
["bitfinex","SOLUSD",1769882716192,4.5,103.6,103.54,12.02380178]
["bitfinex","SOLUSD",1769882716394,0.3223588,103.61,103.56,12.02380178]
["bitfinex","SOLUSD",1769882716594,0.3223588,103.61,103.53,12.02380178]
["bitfinex","SOLUSD",1769882716595,4.5,103.6,103.53,12.02380178]
["bitfinex","SOLUSD",1769882716902,4.5,103.57,103.51,9.66069707]
["bitfinex","SOLUSD",1769882717101,4.5,103.57,103.51,45.83675467]
["bitfinex","SOLUSD",1769882717309,4.5,103.6,103.51,9.66069707]
["bitfinex","SOLUSD",1769882717597,4.5,103.57,103.51,9.66069707]
["bitfinex","SOLUSD",1769882717803,4.5,103.56,103.5,9.66183574]
["bitfinex","SOLUSD",1769882718003,4.5,103.56,103.48,9.66293534]
["bitfinex","SOLUSD",1769882718480,4.5,103.55,103.48,9.66353328]
["bitfinex","SOLUSD",1769882718683,4.5,103.55,103.46,12.02380178]
["bitfinex","SOLUSD",1769882718883,4.5,103.52,103.46,9.66553317]
["bitfinex","SOLUSD",1769882719103,13.93093404,103.57,103.55,5.5]
["bitfinex","SOLUSD",1769882719403,4.27527085,103.57,103.55,4.16454321]
["bitfinex","SOLUSD",1769882719699,9.65250965,103.6,103.55,4.16454321]
["bitfinex","SOLUSD",1769882720002,13.9277805,103.6,103.55,4.16454321]
["bitfinex","SOLUSD",1769882720192,38.05905463,103.6,103.51,13.90311853]
["bitfinex","SOLUSD",1769882720703,38.05905463,103.6,103.51,25.92692031]
["bitfinex","SOLUSD",1769882720877,38.05905463,103.6,103.52,9.65988848]
["bitfinex","SOLUSD",1769882721077,4.43004377,103.59,103.54,9.65779471]
["bitfinex","SOLUSD",1769882721879,4.43004377,103.58,103.51,4.24242689]
["bitfinex","SOLUSD",1769882722088,4.43004377,103.58,103.51,13.90260218]
["bitfinex","SOLUSD",1769882723200,4.43004377,103.6,103.54,16.26622867]
["bitfinex","SOLUSD",1769882723401,4.43004377,103.6,103.55,16.26622867]
["bitfinex","SOLUSD",1769882723714,0.3223588,103.61,103.56,4.24242689]
["bitfinex","SOLUSD",1769882724013,0.3223588,103.61,103.56,25.92234967]
["bitfinex","SOLUSD",1769882724385,0.3223588,103.61,103.58,4.24242689]
["bitfinex","SOLUSD",1769882724798,0.3223588,103.61,103.56,25.92234967]
["bitfinex","SOLUSD",1769882725110,4.43004377,103.6,103.52,28.39145418]
["bitfinex","SOLUSD",1769882725312,4.27527085,103.58,103.5,9.60328877]
["bitfinex","SOLUSD",1769882725514,4.43004377,103.57,103.48,16.26622867]
["bitfinex","SOLUSD",1769882725683,4.27527085,103.58,103.44,75.17305853]
["bitfinex","SOLUSD",1769882725684,4.43004377,103.52,103.44,40.43387815]
["bitfinex","SOLUSD",1769882725884,9.66023242,103.52,103.45,25.93206132]
["bitfinex","SOLUSD",1769882726094,4.43004377,103.5,103.43,16.26622867]
["bitfinex","SOLUSD",1769882726310,4.43004377,103.5,103.41,16.26622867]
["bitfinex","SOLUSD",1769882726494,4.43004377,103.5,103.41,13.91256608]
["bitfinex","SOLUSD",1769882726700,4.43004377,103.47,103.4,9.67105458]
["bitfinex","SOLUSD",1769882726993,4.43004377,103.47,103.39,4.24242689]
["bitfinex","SOLUSD",1769882727400,4.43004377,103.47,103.39,13.91379018]
["bitfinex","SOLUSD",1769882727613,4.43004377,103.47,103.41,16.26622867]
["bitfinex","SOLUSD",1769882727810,4.43004377,103.47,103.42,21.69293783]
["bitfinex","SOLUSD",1769882728109,14.09480464,103.47,103.41,13.91246705]
["bitfinex","SOLUSD",1769882728311,4.43004377,103.46,103.39,4.24242689]
["bitfinex","SOLUSD",1769882728910,4.43004377,103.43,103.35,4.24242689]
["bitfinex","SOLUSD",1769882729089,4.43004377,103.43,103.35,12.02380178]
["bitfinex","SOLUSD",1769882729289,4.43004377,103.43,103.36,12.02380178]
["bitfinex","SOLUSD",1769882729713,4.43004377,103.43,103.36,12.02931206]
["bitfinex","SOLUSD",1769882730088,14.09935338,103.42,103.36,9.67422164]
["bitfinex","SOLUSD",1769882730296,9.66650555,103.45,103.38,12.02931206]
["bitfinex","SOLUSD",1769882730491,9.66650555,103.45,103.36,33.86152814]
["bitfinex","SOLUSD",1769882730492,9.66650555,103.45,103.39,12.02931206]
["bitfinex","SOLUSD",1769882730712,4.43004377,103.45,103.36,33.86152814]
["bitfinex","SOLUSD",1769882731015,4.43004377,103.45,103.37,12.28688517]
["bitfinex","SOLUSD",1769882731391,4.43004377,103.45,103.39,0.25757311]
["bitfinex","SOLUSD",1769882731597,8.70531462,103.46,103.4,12.28688517]
["bitfinex","SOLUSD",1769882732001,14.09577085,103.46,103.4,0.25757311]
["bitfinex","SOLUSD",1769882732204,4.43004377,103.45,103.37,0.25757311]
["bitfinex","SOLUSD",1769882732407,4.43004377,103.44,103.37,0.25757311]
["bitfinex","SOLUSD",1769882732906,14.09577085,103.46,103.39,0.25757311]
["bitfinex","SOLUSD",1769882733210,4.43004377,103.46,103.41,12.02931206]
["bitfinex","SOLUSD",1769882733591,4.43004377,103.46,103.4,46.1359487]
["bitfinex","SOLUSD",1769882733592,14.09571715,103.46,103.4,46.1359487]
["bitfinex","SOLUSD",1769882733793,4.43004377,103.46,103.4,46.1359487]
["bitfinex","SOLUSD",1769882733992,14.09576163,103.46,103.4,21.957999]
["bitfinex","SOLUSD",1769882734697,4.43004377,103.45,103.38,12.02931206]
["bitfinex","SOLUSD",1769882734895,4.43004377,103.45,103.37,9.67368973]
["bitfinex","SOLUSD",1769882735099,4.43004377,103.45,103.38,9.67231989]
["bitfinex","SOLUSD",1769882735293,4.43004377,103.45,103.39,12.02931206]
["bitfinex","SOLUSD",1769882735510,4.43004377,103.45,103.38,24.18079095]
["bitfinex","SOLUSD",1769882735712,4.43004377,103.44,103.39,9.67137769]
["bitfinex","SOLUSD",1769882735915,33.82964594,103.46,103.4,9.67098984]
["bitfinex","SOLUSD",1769882735916,14.09576163,103.46,103.4,9.67098984]
["bitfinex","SOLUSD",1769882736115,4.43004377,103.45,103.39,9.67184321]
["bitfinex","SOLUSD",1769882736922,4.43004377,103.45,103.39,21.95872838]
["bitfinex","SOLUSD",1769882737101,4.43004377,103.45,103.4,12.02931206]
["bitfinex","SOLUSD",1769882737418,4.43004377,103.45,103.39,21.95872838]
["bitfinex","SOLUSD",1769882737615,4.43004377,103.45,103.39,9.92941632]
["bitfinex","SOLUSD",1769882737819,4.43004377,103.45,103.39,9.67184321]
["bitfinex","SOLUSD",1769882738346,4.37121344,103.44,103.39,9.67184321]
["bitfinex","SOLUSD",1769882738519,4.37121344,103.44,103.38,12.02931206]
["bitfinex","SOLUSD",1769882738520,4.37121344,103.44,103.38,12.28688517]
["bitfinex","SOLUSD",1769882738702,4.37121344,103.44,103.38,11.56646517]
["bitfinex","SOLUSD",1769882738899,4.37121344,103.44,103.38,21.23937081]
["bitfinex","SOLUSD",1769882739106,4.37121344,103.44,103.38,9.67290564]
["bitfinex","SOLUSD",1769882739609,4.37121344,103.44,103.39,12.02931206]
["bitfinex","SOLUSD",1769882740010,24.16258151,103.47,103.4,0.25757311]
["bitfinex","SOLUSD",1769882740011,4.37121344,103.46,103.4,0.25757311]
["bitfinex","SOLUSD",1769882740209,48.30813019,103.51,103.38,33.85553284]
["bitfinex","SOLUSD",1769882740210,4.37121344,103.55,103.43,21.95525991]
["bitfinex","SOLUSD",1769882740530,4.27527085,103.51,103.43,46.12619677]
["bitfinex","SOLUSD",1769882740704,4.37121344,103.53,103.45,12.28688517]
["bitfinex","SOLUSD",1769882741320,4.37121344,103.5,103.43,46.12619677]
["bitfinex","SOLUSD",1769882741516,4.37121344,103.5,103.45,12.02931206]
["bitfinex","SOLUSD",1769882741717,4.37121344,103.5,103.43,33.8393116]
["bitfinex","SOLUSD",1769882741918,4.37121344,103.5,103.43,21.6976868]
["bitfinex","SOLUSD",1769882742112,4.37121344,103.5,103.43,9.66837474]
["bitfinex","SOLUSD",1769882742315,4.37121344,103.49,103.43,21.6976868]
["bitfinex","SOLUSD",1769882742507,4.37121344,103.49,103.43,9.66837474]
["bitfinex","SOLUSD",1769882742707,4.37121344,103.48,103.4,24.17690673]
["bitfinex","SOLUSD",1769882742910,4.37121344,103.48,103.4,9.67090343]
["bitfinex","SOLUSD",1769882743206,4.37121344,103.45,103.4,9.67090343]
["bitfinex","SOLUSD",1769882744105,4.37121344,103.45,103.41,9.67001287]
["bitfinex","SOLUSD",1769882744305,4.37121344,103.47,103.41,21.95689804]
["bitfinex","SOLUSD",1769882744527,4.37121344,103.47,103.42,12.02931206]
["bitfinex","SOLUSD",1769882744823,4.37121344,103.43,103.35,24.18846634]
["bitfinex","SOLUSD",1769882745125,4.37121344,103.43,103.36,21.70392255]
["bitfinex","SOLUSD",1769882745424,4.37121344,103.43,103.35,24.44603945]
["bitfinex","SOLUSD",1769882745425,4.37121344,103.43,103.35,9.6752069]
["bitfinex","SOLUSD",1769882745624,4.37121344,103.43,103.35,12.02931206]
["bitfinex","SOLUSD",1769882745927,4.37121344,103.43,103.39,9.67205627]
["bitfinex","SOLUSD",1769882746125,4.37121344,103.45,103.4,21.70048789]
["bitfinex","SOLUSD",1769882746308,14.03604707,103.47,103.42,9.66930961]
["bitfinex","SOLUSD",1769882746506,4.37121344,103.47,103.42,33.84258363]
["bitfinex","SOLUSD",1769882746808,4.37121344,103.47,103.42,45.87189569]
["bitfinex","SOLUSD",1769882747013,4.37121344,103.47,103.43,12.02931206]
["bitfinex","SOLUSD",1769882747208,14.03589373,103.47,103.42,9.66930961]
["bitfinex","SOLUSD",1769882747415,8.64648429,103.49,103.43,12.02931206]
["bitfinex","SOLUSD",1769882747722,4.37121344,103.49,103.44,7.70020758]
["bitfinex","SOLUSD",1769882747922,4.37121344,103.51,103.46,7.70020758]
["bitfinex","SOLUSD",1769882748330,4.37121344,103.51,103.47,9.66463709]
["bitfinex","SOLUSD",1769882749211,4.37121344,103.5,103.44,7.70020758]
["bitfinex","SOLUSD",1769882749712,4.37121344,103.5,103.43,32.12752129]
["bitfinex","SOLUSD",1769882749908,4.37121344,103.5,103.44,9.66728681]
["bitfinex","SOLUSD",1769882750113,4.37121344,103.5,103.43,9.66815973]
["bitfinex","SOLUSD",1769882750435,4.37121344,103.48,103.4,5.36086188]
["bitfinex","SOLUSD",1769882750730,4.37121344,103.48,103.41,7.70020758]
["bitfinex","SOLUSD",1769882751227,10.75222886,103.47,103.41,7.70020758]
["bitfinex","SOLUSD",1769882751522,14.03411991,103.49,103.43,9.66829263]
["bitfinex","SOLUSD",1769882751720,4.37121344,103.48,103.43,21.68048814]
["bitfinex","SOLUSD",1769882752024,4.37121344,103.5,103.46,12.01219551]
["bitfinex","SOLUSD",1769882752230,4.37121344,103.52,103.46,12.01219551]
["bitfinex","SOLUSD",1769882752524,6.38813289,103.51,103.46,21.67713774]
["bitfinex","SOLUSD",1769882752722,14.03181889,103.52,103.46,21.67713774]
["bitfinex","SOLUSD",1769882753214,6.3872269,103.51,103.46,21.67713774]
["bitfinex","SOLUSD",1769882753418,14.03181889,103.52,103.46,21.67713774]
["bitfinex","SOLUSD",1769882753623,10.75995045,103.51,103.46,21.67713774]
["bitfinex","SOLUSD",1769882753821,4.37121344,103.51,103.46,21.67713774]
["bitfinex","SOLUSD",1769882754221,4.37121344,103.51,103.46,9.66494223]
["bitfinex","SOLUSD",1769882754819,4.37121344,103.51,103.46,21.67713774]
["bitfinex","SOLUSD",1769882755226,4.37121344,103.51,103.46,9.66494223]
["bitfinex","SOLUSD",1769882755423,4.37121344,103.51,103.46,21.67713774]
["bitfinex","SOLUSD",1769882755731,19.07434953,103.56,103.5,9.66183574]
["bitfinex","SOLUSD",1769882755916,6.38786933,103.55,103.51,12.01219551]
["bitfinex","SOLUSD",1769882756116,4.37121344,103.56,103.51,12.01219551]
["bitfinex","SOLUSD",1769882756324,6.39061896,103.55,103.51,12.01219551]
["bitfinex","SOLUSD",1769882756523,0.1,103.57,103.52,12.01219551]
["bitfinex","SOLUSD",1769882756717,6.39180823,103.56,103.51,0.25757311]
["bitfinex","SOLUSD",1769882756917,14.12716082,103.57,103.51,12.26976862]
["bitfinex","SOLUSD",1769882757124,10.76356289,103.56,103.51,12.01219551]
["bitfinex","SOLUSD",1769882757431,4.37121344,103.56,103.51,12.01219551]
["bitfinex","SOLUSD",1769882757618,4.37121344,103.56,103.52,9.65996908]
["bitfinex","SOLUSD",1769882757818,4.37121344,103.56,103.51,12.01219551]
["bitfinex","SOLUSD",1769882757819,14.02748763,103.56,103.51,21.67276261]
["bitfinex","SOLUSD",1769882758026,4.37121344,103.55,103.5,21.67397942]
["bitfinex","SOLUSD",1769882758724,4.37121344,103.55,103.49,0.25757311]
["bitfinex","SOLUSD",1769882758932,4.37121344,103.55,103.49,21.67484538]
["bitfinex","SOLUSD",1769882759126,4.37121344,103.52,103.46,36.50488775]
["bitfinex","SOLUSD",1769882759326,33.79686901,103.56,103.48,12.26976862]
["bitfinex","SOLUSD",1769882759327,4.37121344,103.54,103.48,12.26976862]
["bitfinex","SOLUSD",1769882759525,4.37121344,103.54,103.5,9.66167183]
["bitfinex","SOLUSD",1769882759916,4.37121344,103.54,103.49,9.66276934]
["bitfinex","SOLUSD",1769882760118,4.37121344,103.53,103.48,21.67557438]
["bitfinex","SOLUSD",1769882760317,14.02872542,103.55,103.49,12.01219551]
["bitfinex","SOLUSD",1769882760723,14.02872542,103.55,103.48,9.66337887]
["bitfinex","SOLUSD",1769882760724,4.37121344,103.54,103.48,9.66337887]
["bitfinex","SOLUSD",1769882761041,4.37121344,103.51,103.45,9.66579693]
["bitfinex","SOLUSD",1769882761240,4.37121344,103.49,103.45,9.66586297]
["bitfinex","SOLUSD",1769882761619,4.37121344,103.49,103.4,31.11527085]
["bitfinex","SOLUSD",1769882761620,4.37121344,103.49,103.41,24.1744167]
["bitfinex","SOLUSD",1769882761815,4.37121344,103.49,103.41,36.18661221]
["bitfinex","SOLUSD",1769882762041,14.03430654,103.49,103.42,21.93907823]
["bitfinex","SOLUSD",1769882762249,4.37121344,103.5,103.44,12.26976862]
["bitfinex","SOLUSD",1769882762547,4.37121344,103.5,103.46,12.01219551]
["bitfinex","SOLUSD",1769882762843,6.39725405,103.49,103.42,33.84258363]
["bitfinex","SOLUSD",1769882763046,4.37121344,103.48,103.42,33.84258363]
["bitfinex","SOLUSD",1769882763226,4.37121344,103.47,103.39,0.25757311]
["bitfinex","SOLUSD",1769882763532,4.37121344,103.47,103.41,9.67009579]
["bitfinex","SOLUSD",1769882763946,4.37121344,103.45,103.4,9.67117988]
["bitfinex","SOLUSD",1769882764118,4.37121344,103.45,103.4,21.68337539]
["bitfinex","SOLUSD",1769882764316,4.37121344,103.45,103.4,45.86132509]
["bitfinex","SOLUSD",1769882764517,4.37121344,103.45,103.41,12.01219551]
["bitfinex","SOLUSD",1769882765139,4.37121344,103.45,103.4,45.86132509]
["bitfinex","SOLUSD",1769882765533,4.37121344,103.45,103.4,9.67117988]
["bitfinex","SOLUSD",1769882766228,4.37121344,103.44,103.4,9.67114164]
["bitfinex","SOLUSD",1769882766433,4.37121344,103.46,103.4,21.68333715]
["bitfinex","SOLUSD",1769882766631,5.27121344,103.46,103.4,21.68333715]
["bitfinex","SOLUSD",1769882766841,0.9,103.46,103.43,12.01219551]
["bitfinex","SOLUSD",1769882767222,0.9,103.46,103.4,33.84909134]
["bitfinex","SOLUSD",1769882767223,4.4210036,103.45,103.4,33.84909134]
["bitfinex","SOLUSD",1769882767921,4.4210036,103.48,103.42,12.01219551]
["bitfinex","SOLUSD",1769882768129,4.4210036,103.48,103.43,12.01219551]
["bitfinex","SOLUSD",1769882768369,4.4210036,103.48,103.44,12.01219551]
["bitfinex","SOLUSD",1769882768821,4.4210036,103.5,103.44,12.01219551]
["bitfinex","SOLUSD",1769882769343,4.4210036,103.5,103.45,12.01219551]
["bitfinex","SOLUSD",1769882769641,4.4210036,103.5,103.46,9.66557123]
["bitfinex","SOLUSD",1769882769843,4.4210036,103.49,103.44,21.67891087]
["bitfinex","SOLUSD",1769882770142,4.4210036,103.47,103.4,36.18883665]
["bitfinex","SOLUSD",1769882770440,4.4210036,103.45,103.4,9.67087283]
["bitfinex","SOLUSD",1769882770821,4.27527085,103.48,103.39,9.67185271]
["bitfinex","SOLUSD",1769882770822,4.4210036,103.43,103.39,9.67185271]
["bitfinex","SOLUSD",1769882771128,4.4210036,103.43,103.38,9.67242983]
["bitfinex","SOLUSD",1769882771330,4.4210036,103.41,103.35,12.01219551]
["bitfinex","SOLUSD",1769882771525,4.4210036,103.41,103.36,9.6749226]
["bitfinex","SOLUSD",1769882771732,4.4210036,103.41,103.36,21.68711811]
["bitfinex","SOLUSD",1769882772244,4.4210036,103.41,103.36,9.6749226]
["bitfinex","SOLUSD",1769882773028,4.4210036,103.4,103.35,9.67555084]
["bitfinex","SOLUSD",1769882773235,14.09057852,103.42,103.36,12.01219551]
["bitfinex","SOLUSD",1769882773540,4.4210036,103.41,103.36,7.71217803]
["bitfinex","SOLUSD",1769882773737,4.4210036,103.41,103.35,41.83494881]
["bitfinex","SOLUSD",1769882774340,4.4210036,103.4,103.35,41.5773757]
["bitfinex","SOLUSD",1769882774924,4.4210036,103.4,103.35,33.86519767]
["bitfinex","SOLUSD",1769882775136,4.4210036,103.4,103.35,41.5773757]
["bitfinex","SOLUSD",1769882775540,4.4210036,103.39,103.34,9.67679504]
["bitfinex","SOLUSD",1769882775748,4.4210036,103.39,103.33,9.67749623]
["bitfinex","SOLUSD",1769882775948,4.4210036,103.37,103.32,9.67839466]
["bitfinex","SOLUSD",1769882776147,4.4210036,103.35,103.31,9.67944281]
["bitfinex","SOLUSD",1769882776449,4.4210036,103.35,103.28,80.63070618]
["bitfinex","SOLUSD",1769882776450,4.4210036,103.35,103.28,9.68174279]
["bitfinex","SOLUSD",1769882776945,4.4210036,103.33,103.28,9.68174279]
["bitfinex","SOLUSD",1769882777245,4.4210036,103.33,103.28,9.68157629]
["bitfinex","SOLUSD",1769882777443,4.4210036,103.33,103.28,9.68241673]
["bitfinex","SOLUSD",1769882777746,4.4210036,103.34,103.29,7.71217803]
["bitfinex","SOLUSD",1769882778648,4.4210036,103.34,103.3,9.68054211]
["bitfinex","SOLUSD",1769882779131,4.4210036,103.38,103.31,7.96975114]
["bitfinex","SOLUSD",1769882779332,4.4210036,103.37,103.3,41.59407541]
["bitfinex","SOLUSD",1769882779643,4.4210036,103.37,103.31,7.71217803]
["bitfinex","SOLUSD",1769882780022,4.4210036,103.37,103.32,7.96975114]
["bitfinex","SOLUSD",1769882780231,4.4210036,103.39,103.33,7.71217803]
["bitfinex","SOLUSD",1769882780428,4.4210036,103.39,103.34,7.71217803]
["bitfinex","SOLUSD",1769882780641,4.4210036,103.39,103.34,9.67679504]
["bitfinex","SOLUSD",1769882780858,4.4210036,103.39,103.34,17.38897307]
["bitfinex","SOLUSD",1769882781029,4.4210036,103.4,103.35,7.71217803]
["bitfinex","SOLUSD",1769882781726,4.4210036,103.4,103.34,34.12635576]
["bitfinex","SOLUSD",1769882781727,4.4210036,103.4,103.34,41.58096068]
["bitfinex","SOLUSD",1769882781932,5.3210036,103.4,103.34,41.58096068]
["bitfinex","SOLUSD",1769882782144,5.3210036,103.4,103.34,33.86878265]
["bitfinex","SOLUSD",1769882782726,4.4210036,103.38,103.3,7.71217803]
["bitfinex","SOLUSD",1769882783132,4.4210036,103.38,103.3,7.96975114]
["bitfinex","SOLUSD",1769882783338,4.4210036,103.38,103.32,17.39059816]
["bitfinex","SOLUSD",1769882783839,4.4210036,103.38,103.31,9.67929014]
["bitfinex","SOLUSD",1769882784041,4.4210036,103.37,103.29,9.6808478]
["bitfinex","SOLUSD",1769882784237,4.4210036,103.37,103.29,7.96975114]
["bitfinex","SOLUSD",1769882784845,4.4210036,103.35,103.3,9.68054211]
["bitfinex","SOLUSD",1769882785435,4.4210036,103.35,103.27,9.88310855]
["bitfinex","SOLUSD",1769882785837,4.4210036,103.35,103.27,0.2]
["bitfinex","SOLUSD",1769882786152,4.27527085,103.31,103.27,0.2]
["bitfinex","SOLUSD",1769882786333,4.4210036,103.3,103.24,9.88592379]
["bitfinex","SOLUSD",1769882786731,4.4210036,103.31,103.26,9.68365724]
["bitfinex","SOLUSD",1769882788255,4.4210036,103.32,103.26,9.68365724]
["bitfinex","SOLUSD",1769882788461,4.4210036,103.32,103.26,8.88365724]
["bitfinex","SOLUSD",1769882788639,4.4210036,103.32,103.26,16.59583527]
["bitfinex","SOLUSD",1769882788955,4.4210036,103.31,103.26,8.88365724]
["bitfinex","SOLUSD",1769882789855,4.4210036,103.31,103.26,17.07067535]
["bitfinex","SOLUSD",1769882790248,4.4210036,103.31,103.26,41.28140554]
["bitfinex","SOLUSD",1769882790752,4.4210036,103.3,103.26,8.88365724]
["bitfinex","SOLUSD",1769882791456,14.09987733,103.32,103.26,16.61310224]
["bitfinex","SOLUSD",1769882791649,4.4210036,103.31,103.26,8.88365724]
["bitfinex","SOLUSD",1769882791848,4.4210036,103.29,103.24,0.2]
["bitfinex","SOLUSD",1769882793243,4.4210036,103.28,103.2,0.2]
["bitfinex","SOLUSD",1769882793448,4.4210036,103.28,103.21,9.68895163]
["bitfinex","SOLUSD",1769882793845,4.4210036,103.26,103.21,9.68895163]
["bitfinex","SOLUSD",1769882794241,4.4210036,103.26,103.2,9.88960867]
["bitfinex","SOLUSD",1769882794636,4.4210036,103.26,103.2,17.61905367]
["bitfinex","SOLUSD",1769882795459,4.4210036,103.26,103.2,9.88960867]
["bitfinex","SOLUSD",1769882795647,4.4210036,103.26,103.2,17.61905367]
["bitfinex","SOLUSD",1769882795853,4.4210036,103.24,103.2,9.88960867]
["bitfinex","SOLUSD",1769882796048,4.4210036,103.26,103.2,42.50143298]
["bitfinex","SOLUSD",1769882796253,4.4210036,103.26,103.21,7.729445]
["bitfinex","SOLUSD",1769882797057,4.4210036,103.26,103.2,34.77198798]
["bitfinex","SOLUSD",1769882797259,4.4210036,103.26,103.22,9.68804495]
["bitfinex","SOLUSD",1769882799648,4.17121344,103.25,103.21,9.68869542]
["bitfinex","SOLUSD",1769882799861,4.17121344,103.29,103.23,0.65757311]
["bitfinex","SOLUSD",1769882800055,4.17121344,103.29,103.25,7.729445]
["bitfinex","SOLUSD",1769882800266,4.17121344,103.29,103.24,7.729445]
["bitfinex","SOLUSD",1769882800464,4.17121344,103.28,103.21,41.64059948]
["bitfinex","SOLUSD",1769882800769,4.17121344,103.28,103.21,9.68869542]
["bitfinex","SOLUSD",1769882800943,4.17121344,103.26,103.21,9.68869542]
["bitfinex","SOLUSD",1769882802856,4.17121344,103.26,103.21,10.34626853]
["bitfinex","SOLUSD",1769882803056,4.17121344,103.26,103.22,7.729445]
["bitfinex","SOLUSD",1769882803447,4.17121344,103.26,103.21,9.68869542]
["bitfinex","SOLUSD",1769882804073,4.17121344,103.26,103.21,17.41814042]
["bitfinex","SOLUSD",1769882806659,4.17121344,103.26,103.21,41.64059948]
["bitfinex","SOLUSD",1769882807375,5.36086188,103.34,103.2,0.85757311]
["bitfinex","SOLUSD",1769882807376,4.47141238,103.3,103.24,18.07318626]
["bitfinex","SOLUSD",1769882807576,4.47141238,103.3,103.25,8.38701811]
["bitfinex","SOLUSD",1769882807768,4.47141238,103.29,103.24,9.68616815]
["bitfinex","SOLUSD",1769882809552,4.47141238,103.28,103.22,41.63627501]
["bitfinex","SOLUSD",1769882811580,4.47141238,103.28,103.22,33.90683001]
["bitfinex","SOLUSD",1769882811779,4.47141238,103.28,103.22,41.63627501]
["bitfinex","SOLUSD",1769882811980,4.47141238,103.28,103.23,7.729445]
["bitfinex","SOLUSD",1769882812377,4.47141238,103.28,103.22,42.29384812]
["bitfinex","SOLUSD",1769882812575,4.47141238,103.28,103.23,8.38701811]
["bitfinex","SOLUSD",1769882812885,4.47141238,103.28,103.24,9.68616815]
["bitfinex","SOLUSD",1769882813686,4.47141238,103.27,103.21,7.729445]
["bitfinex","SOLUSD",1769882813861,4.27527085,103.31,103.23,4.34864953]
["bitfinex","SOLUSD",1769882814067,6.37634668,103.3,103.23,9.68680794]
["bitfinex","SOLUSD",1769882814290,6.38470062,103.29,103.23,9.68680794]
["bitfinex","SOLUSD",1769882814463,4.27527085,103.31,103.23,9.68680794]
["bitfinex","SOLUSD",1769882814662,6.37867536,103.3,103.23,9.68680794]
["bitfinex","SOLUSD",1769882814862,6.37867536,103.29,103.22,38.2556736]
["bitfinex","SOLUSD",1769882815174,9.68147933,103.29,103.22,45.9851186]
["bitfinex","SOLUSD",1769882815370,4.27527085,103.31,103.25,4.34864953]
["bitfinex","SOLUSD",1769882815557,9.67960507,103.31,103.26,4.34864953]
["bitfinex","SOLUSD",1769882815965,3.47141238,103.3,103.26,4.34864953]
["bitfinex","SOLUSD",1769882816398,10.5779662,103.33,103.27,4.34864953]
["bitfinex","SOLUSD",1769882816677,14.73119473,103.36,103.28,12.07809453]
["bitfinex","SOLUSD",1769882816861,9.67679504,103.34,103.29,9.68147933]
["bitfinex","SOLUSD",1769882817272,6.40598918,103.33,103.29,14.03012886]
["bitfinex","SOLUSD",1769882817480,9.67679504,103.34,103.25,28.56056263]
["bitfinex","SOLUSD",1769882817677,6.40714377,103.33,103.27,9.68303164]
["bitfinex","SOLUSD",1769882817870,6.40714377,103.32,103.26,9.68394495]
["bitfinex","SOLUSD",1769882818164,10.87855615,103.31,103.27,9.68332785]
["bitfinex","SOLUSD",1769882818380,4.47141238,103.31,103.27,9.68332785]
["bitfinex","SOLUSD",1769882819878,4.47141238,103.33,103.28,7.729445]
["bitfinex","SOLUSD",1769882820081,10.89031708,103.32,103.27,33.89171363]
["bitfinex","SOLUSD",1769882820281,10.89031708,103.31,103.27,14.03197738]
["bitfinex","SOLUSD",1769882820466,4.47141238,103.31,103.26,9.6839745]
["bitfinex","SOLUSD",1769882820671,4.47141238,103.29,103.23,36.29458126]
["bitfinex","SOLUSD",1769882820911,4.47141238,103.27,103.22,4.34864953]
["bitfinex","SOLUSD",1769882821066,4.47141238,103.27,103.22,21.76593097]
["bitfinex","SOLUSD",1769882821387,4.47141238,103.27,103.22,14.03648597]
["bitfinex","SOLUSD",1769882821581,34.89863971,103.32,103.23,4.34864953]
["bitfinex","SOLUSD",1769882821897,5.56086188,103.37,103.27,4.34864953]
["bitfinex","SOLUSD",1769882821898,6.41145904,103.31,103.27,4.34864953]
["bitfinex","SOLUSD",1769882822193,6.41145904,103.31,103.22,33.90794882]
["bitfinex","SOLUSD",1769882822194,6.41735195,103.3,103.24,4.34864953]
["bitfinex","SOLUSD",1769882822381,6.41609568,103.29,103.25,4.34864953]
["bitfinex","SOLUSD",1769882822586,26.9,103.34,103.26,4.34864953]
["bitfinex","SOLUSD",1769882822779,6.42234036,103.33,103.29,14.02993119]
["bitfinex","SOLUSD",1769882823083,9.6769003,103.34,103.29,14.02993119]
["bitfinex","SOLUSD",1769882823290,6.42315278,103.33,103.29,14.02993119]
["bitfinex","SOLUSD",1769882823579,14.14831268,103.34,103.29,14.02993119]
["bitfinex","SOLUSD",1769882823796,24.1873065,103.36,103.31,4.34864953]
["bitfinex","SOLUSD",1769882823797,4.47141238,103.36,103.31,4.34864953]
["bitfinex","SOLUSD",1769882823964,6.41857077,103.35,103.31,4.34864953]
["bitfinex","SOLUSD",1769882824162,6.41857077,103.35,103.29,9.68128166]
["bitfinex","SOLUSD",1769882824163,0.2,103.37,103.34,4.34864953]
["bitfinex","SOLUSD",1769882824365,0.2,103.37,103.35,4.34864953]
["bitfinex","SOLUSD",1769882824570,1e-08,103.37,103.36,4.34864953]
["bitfinex","SOLUSD",1769882824777,14.14143591,103.42,103.37,14.02225276]
["bitfinex","SOLUSD",1769882825073,6.41589784,103.41,103.37,4.34864953]
["bitfinex","SOLUSD",1769882825405,10.88612419,103.4,103.35,9.67581027]
["bitfinex","SOLUSD",1769882825577,4.47141238,103.38,103.32,4.34864953]
["bitfinex","SOLUSD",1769882825777,4.47141238,103.36,103.26,14.0329416]
["bitfinex","SOLUSD",1769882825990,4.47141238,103.31,103.24,28.56363774]
["bitfinex","SOLUSD",1769882826187,10.87817412,103.3,103.24,4.34864953]
["bitfinex","SOLUSD",1769882826372,10.87817412,103.3,103.21,48.44354577]
["bitfinex","SOLUSD",1769882826373,6.40676174,103.29,103.25,14.03377631]
["bitfinex","SOLUSD",1769882826574,4.27527085,103.32,103.27,4.34864953]
["bitfinex","SOLUSD",1769882826795,14.15248293,103.3,103.25,14.03377631]
["bitfinex","SOLUSD",1769882826978,10.77426906,103.29,103.25,4.34864953]
["bitfinex","SOLUSD",1769882827289,4.3695495,103.27,103.22,4.36619962]
["bitfinex","SOLUSD",1769882827477,6.4097852,103.26,103.23,14.05293193]
["bitfinex","SOLUSD",1769882827684,4.3695495,103.29,103.23,14.05293193]
["bitfinex","SOLUSD",1769882827879,10.77716824,103.28,103.23,14.05293193]
["bitfinex","SOLUSD",1769882828091,10.77716824,103.27,103.23,4.36619962]
["bitfinex","SOLUSD",1769882828279,6.41666672,103.26,103.23,4.36619962]
["bitfinex","SOLUSD",1769882828483,4.3695495,103.27,103.23,4.36619962]
["bitfinex","SOLUSD",1769882828703,6.41708879,103.26,103.23,4.36619962]
["bitfinex","SOLUSD",1769882828897,14.05117227,103.29,103.24,9.68616815]
["bitfinex","SOLUSD",1769882829080,6.41183302,103.28,103.24,14.05236777]
["bitfinex","SOLUSD",1769882829281,4.27527085,103.3,103.25,4.36619962]
["bitfinex","SOLUSD",1769882829479,6.41952378,103.29,103.25,4.36619962]
["bitfinex","SOLUSD",1769882829679,13.95601993,103.3,103.25,4.36619962]
["bitfinex","SOLUSD",1769882829985,4.3695495,103.28,103.23,4.36619962]
["bitfinex","SOLUSD",1769882830310,6.42589316,103.27,103.23,4.36619962]
["bitfinex","SOLUSD",1769882830595,7.99863971,103.31,103.23,4.36619962]
["bitfinex","SOLUSD",1769882830596,9.67977074,103.31,103.25,4.36619962]
["bitfinex","SOLUSD",1769882830903,82.25601421,103.34,103.26,14.0502965]
["bitfinex","SOLUSD",1769882831097,14.04634454,103.34,103.28,4.36619962]
["bitfinex","SOLUSD",1769882831397,4.3695495,103.3,103.25,4.36619962]
["bitfinex","SOLUSD",1769882831697,4.3695495,103.29,103.21,31.26619962]
["bitfinex","SOLUSD",1769882831897,4.3695495,103.29,103.21,40.95489624]
["bitfinex","SOLUSD",1769882832072,4.3695495,103.29,103.22,14.05415156]
["bitfinex","SOLUSD",1769882832999,14.05109056,103.29,103.23,4.36619962]
["bitfinex","SOLUSD",1769882833298,14.05108152,103.29,103.23,4.36619962]
["bitfinex","SOLUSD",1769882833499,4.3695495,103.27,103.21,4.36619962]
["bitfinex","SOLUSD",1769882834600,4.3695495,103.27,103.21,4.21619962]
["bitfinex","SOLUSD",1769882834781,14.05384157,103.26,103.21,4.21619962]
["bitfinex","SOLUSD",1769882834990,4.3695495,103.25,103.2,9.88917268]
["bitfinex","SOLUSD",1769882835390,4.3695495,103.25,103.2,0.2]
["bitfinex","SOLUSD",1769882836397,18.32911242,103.26,103.2,0.2]
["bitfinex","SOLUSD",1769882836587,18.32911242,103.26,103.21,14.05510263]
["bitfinex","SOLUSD",1769882836786,18.32911242,103.26,103.22,4.36619962]
["bitfinex","SOLUSD",1769882837595,51.10599548,103.29,103.22,4.36619962]
["bitfinex","SOLUSD",1769882837596,4.3695495,103.28,103.22,4.36619962]
["bitfinex","SOLUSD",1769882837900,4.3695495,103.29,103.24,4.36619962]
["bitfinex","SOLUSD",1769882838111,33.88200844,103.3,103.2,0.2]
["bitfinex","SOLUSD",1769882838112,4.3695495,103.24,103.2,0.2]
["bitfinex","SOLUSD",1769882838888,14.05635547,103.24,103.2,0.2]
["bitfinex","SOLUSD",1769882839200,13.96062464,103.25,103.2,4.56619962]
["bitfinex","SOLUSD",1769882839404,18.33017414,103.25,103.2,4.56619962]
["bitfinex","SOLUSD",1769882839785,18.33017414,103.25,103.17,4.36619962]
["bitfinex","SOLUSD",1769882839786,4.3695495,103.24,103.17,4.36619962]
["bitfinex","SOLUSD",1769882840793,4.3695495,103.22,103.16,4.36619962]
["bitfinex","SOLUSD",1769882841298,4.3695495,103.17,103.12,0.1]
["bitfinex","SOLUSD",1769882841496,4.3695495,103.17,103.12,4.46619962]
["bitfinex","SOLUSD",1769882841701,4.27527085,103.16,103.12,0.1]
["bitfinex","SOLUSD",1769882841893,4.3695495,103.12,103.09,0.1]
["bitfinex","SOLUSD",1769882842488,4.3695495,103.12,103.06,14.06910535]
["bitfinex","SOLUSD",1769882842701,6.40280859,103.11,103.06,14.06910535]
["bitfinex","SOLUSD",1769882842894,13.97196813,103.13,103.07,4.36619962]
["bitfinex","SOLUSD",1769882843097,6.40485128,103.12,103.07,4.36619962]
["bitfinex","SOLUSD",1769882843295,4.3695495,103.11,103.05,14.07022679]
["bitfinex","SOLUSD",1769882843702,7.99863971,103.16,103.08,4.36619962]
["bitfinex","SOLUSD",1769882843894,7.99863971,103.16,103.07,7.729445]
["bitfinex","SOLUSD",1769882843895,4.3695495,103.19,103.11,4.36619962]
["bitfinex","SOLUSD",1769882844094,4.3695495,103.19,103.13,4.36619962]
["bitfinex","SOLUSD",1769882844095,6.39304142,103.18,103.13,4.36619962]
["bitfinex","SOLUSD",1769882844298,4.3695495,103.22,103.14,4.36619962]
["bitfinex","SOLUSD",1769882844497,14.05786789,103.22,103.16,4.36619962]
["bitfinex","SOLUSD",1769882844891,42.55325112,103.22,103.16,4.36619962]
["bitfinex","SOLUSD",1769882845090,9.68710646,103.23,103.17,12.09564462]
["bitfinex","SOLUSD",1769882845408,4.3695495,103.24,103.19,4.36619962]
["bitfinex","SOLUSD",1769882845910,9.68523002,103.25,103.17,4.36619962]
["bitfinex","SOLUSD",1769882845911,4.3695495,103.23,103.17,4.36619962]
["bitfinex","SOLUSD",1769882846102,42.54312543,103.25,103.18,4.36619962]
["bitfinex","SOLUSD",1769882846292,10.75346741,103.24,103.18,4.36619962]
["bitfinex","SOLUSD",1769882846498,4.3695495,103.24,103.18,4.36619962]
["bitfinex","SOLUSD",1769882846804,4.3695495,103.21,103.13,4.36619962]
["bitfinex","SOLUSD",1769882847007,18.33474283,103.2,103.14,4.36619962]
["bitfinex","SOLUSD",1769882847791,4.3695495,103.2,103.14,4.36619962]
["bitfinex","SOLUSD",1769882847993,12.36818921,103.26,103.18,4.36619962]
["bitfinex","SOLUSD",1769882848204,12.36818921,103.26,103.15,5.64518502]
["bitfinex","SOLUSD",1769882848205,14.05291014,103.27,103.2,4.36619962]
["bitfinex","SOLUSD",1769882848411,4.3695495,103.25,103.18,4.36619962]
["bitfinex","SOLUSD",1769882848911,6.40001966,103.24,103.18,14.05773744]
["bitfinex","SOLUSD",1769882849101,4.3695495,103.25,103.19,4.36619962]
["bitfinex","SOLUSD",1769882849407,4.27527085,103.26,103.19,4.36619962]
["bitfinex","SOLUSD",1769882849708,33.88517765,103.29,103.22,4.36619962]
["bitfinex","SOLUSD",1769882850009,4.3695495,103.27,103.22,4.36619962]
["bitfinex","SOLUSD",1769882850210,15.03790915,103.26,103.2,4.36619962]
["bitfinex","SOLUSD",1769882850416,8.64482035,103.26,103.2,4.36619962]
["bitfinex","SOLUSD",1769882850795,4.3695495,103.25,103.2,4.36619962]
["bitfinex","SOLUSD",1769882850995,4.3695495,103.23,103.16,4.36619962]
["bitfinex","SOLUSD",1769882851197,4.3695495,103.23,103.17,4.36619962]
["bitfinex","SOLUSD",1769882852206,4.3695495,103.23,103.17,14.05822618]
["bitfinex","SOLUSD",1769882852403,14.05699732,103.23,103.17,14.05822618]
["bitfinex","SOLUSD",1769882852590,14.05699732,103.23,103.17,4.36619962]
["bitfinex","SOLUSD",1769882852789,4.3695495,103.21,103.14,14.06139104]
["bitfinex","SOLUSD",1769882852999,4.3695495,103.21,103.15,4.36619962]
["bitfinex","SOLUSD",1769882853208,10.76156353,103.2,103.15,4.36619962]
["bitfinex","SOLUSD",1769882853420,4.3695495,103.2,103.14,9.69532866]
["bitfinex","SOLUSD",1769882854005,8.64482035,103.19,103.13,14.06248077]
["bitfinex","SOLUSD",1769882854213,18.3364717,103.19,103.13,14.06248077]
["bitfinex","SOLUSD",1769882855109,14.06120085,103.19,103.14,4.36619962]
["bitfinex","SOLUSD",1769882856008,4.3695495,103.22,103.15,4.36619962]
["bitfinex","SOLUSD",1769882856211,14.05759445,103.22,103.16,4.36619962]
["bitfinex","SOLUSD",1769882856717,41.64010337,103.26,103.17,4.36619962]
["bitfinex","SOLUSD",1769882856916,4.49532123,103.24,103.16,4.15442614]
["bitfinex","SOLUSD",1769882857118,4.49532123,103.22,103.16,4.15442614]
["bitfinex","SOLUSD",1769882857305,4.49532123,103.2,103.12,4.15442614]
["bitfinex","SOLUSD",1769882857503,6.39797066,103.21,103.12,4.15442614]
["bitfinex","SOLUSD",1769882857504,4.49532123,103.18,103.12,4.15442614]
["bitfinex","SOLUSD",1769882857704,4.49532123,103.18,103.12,13.85186345]
["bitfinex","SOLUSD",1769882858009,14.18755125,103.18,103.13,4.15442614]
["bitfinex","SOLUSD",1769882858999,14.18755125,103.18,103.13,13.85089399]
["bitfinex","SOLUSD",1769882859317,14.18755125,103.18,103.13,4.15442614]
["bitfinex","SOLUSD",1769882860811,4.49532123,103.17,103.13,4.15442614]
["bitfinex","SOLUSD",1769882861022,14.18874826,103.17,103.13,4.15442614]
["bitfinex","SOLUSD",1769882861803,14.18874826,103.17,103.09,4.30174558]
["bitfinex","SOLUSD",1769882861804,4.46424274,103.16,103.09,4.30174558]
["bitfinex","SOLUSD",1769882862119,4.46424274,103.14,103.07,64.28014076]
["bitfinex","SOLUSD",1769882862427,4.46424274,103.14,103.08,4.30174558]
["bitfinex","SOLUSD",1769882863004,9.69649956,103.13,103.08,4.30174558]
["bitfinex","SOLUSD",1769882863221,9.69649956,103.13,103.08,14.00211376]
["bitfinex","SOLUSD",1769882863408,14.16013777,103.14,103.09,4.30174558]
["bitfinex","SOLUSD",1769882863603,38.39903635,103.14,103.09,4.30174558]
["bitfinex","SOLUSD",1769882863807,38.39903635,103.14,103.07,9.7019353]
["bitfinex","SOLUSD",1769882863808,4.46424274,103.13,103.07,14.00368088]
["bitfinex","SOLUSD",1769882864009,4.46424274,103.13,103.08,9.70116706]
["bitfinex","SOLUSD",1769882864216,4.46424274,103.13,103.07,14.00362453]
["bitfinex","SOLUSD",1769882864408,4.46424274,103.13,103.08,14.00285644]
["bitfinex","SOLUSD",1769882864805,4.46424274,103.17,103.1,4.30174558]
["bitfinex","SOLUSD",1769882865123,14.15721323,103.17,103.11,13.99940376]
["bitfinex","SOLUSD",1769882865309,14.15721323,103.17,103.11,4.30174558]
["bitfinex","SOLUSD",1769882865517,4.46424274,103.16,103.11,4.30174558]
["bitfinex","SOLUSD",1769882865712,4.46424274,103.16,103.11,13.9999305]
["bitfinex","SOLUSD",1769882865932,4.46424274,103.16,103.12,4.30174558]
["bitfinex","SOLUSD",1769882866117,14.15637939,103.18,103.12,4.30174558]
["bitfinex","SOLUSD",1769882866422,4.46424274,103.17,103.12,4.30174558]
["bitfinex","SOLUSD",1769882866912,42.66115208,103.18,103.12,4.30174558]
["bitfinex","SOLUSD",1769882867114,4.46424274,103.17,103.12,4.30174558]
["bitfinex","SOLUSD",1769882867423,14.15787667,103.17,103.12,4.30174558]
["bitfinex","SOLUSD",1769882867821,13.96727982,103.18,103.13,4.30174558]
["bitfinex","SOLUSD",1769882869322,13.96727982,103.18,103.13,13.99796323]
["bitfinex","SOLUSD",1769882869820,4.46424274,103.21,103.16,4.30174558]
["bitfinex","SOLUSD",1769882870029,3.05450579,103.23,103.16,4.30174558]
["bitfinex","SOLUSD",1769882870234,3.05450579,103.23,103.17,4.30174558]
["bitfinex","SOLUSD",1769882870235,6.36532728,103.22,103.17,4.30174558]
["bitfinex","SOLUSD",1769882870424,3.05450579,103.23,103.17,4.30174558]
["bitfinex","SOLUSD",1769882870620,6.3819866,103.22,103.17,4.30174558]
["bitfinex","SOLUSD",1769882870835,3.05450579,103.23,103.17,4.30174558]
["bitfinex","SOLUSD",1769882871133,6.38165248,103.22,103.18,13.99354631]
["bitfinex","SOLUSD",1769882871434,14.15154972,103.23,103.17,7.73364508]
["bitfinex","SOLUSD",1769882871632,14.15154972,103.23,103.16,7.73364508]
["bitfinex","SOLUSD",1769882871831,14.15154972,103.23,103.17,7.73364508]
["bitfinex","SOLUSD",1769882872029,14.15154972,103.23,103.16,7.73364508]
["bitfinex","SOLUSD",1769882872233,14.15154972,103.23,103.13,58.11863054]
["bitfinex","SOLUSD",1769882872234,4.46424274,103.22,103.15,7.73364508]
["bitfinex","SOLUSD",1769882872424,4.46424274,103.22,103.16,7.73364508]
["bitfinex","SOLUSD",1769882873034,9.68730698,103.23,103.17,7.73364508]
["bitfinex","SOLUSD",1769882873240,4.46424274,103.22,103.16,12.03539066]
["bitfinex","SOLUSD",1769882873445,4.46424274,103.2,103.14,45.96984867]
["bitfinex","SOLUSD",1769882873625,4.46424274,103.2,103.15,4.30174558]
["bitfinex","SOLUSD",1769882874136,4.46424274,103.2,103.16,7.73364508]
["bitfinex","SOLUSD",1769882874329,4.46424274,103.22,103.17,4.30174558]
["bitfinex","SOLUSD",1769882874947,14.15075873,103.24,103.18,12.03539066]
["bitfinex","SOLUSD",1769882875127,10.85327733,103.23,103.17,4.30174558]
["bitfinex","SOLUSD",1769882875436,14.15141291,103.23,103.18,13.99354631]
["bitfinex","SOLUSD",1769882875618,4.46424274,103.22,103.18,9.69180073]
["bitfinex","SOLUSD",1769882876419,14.15055399,103.24,103.19,4.30174558]
["bitfinex","SOLUSD",1769882876721,6.39900648,103.23,103.19,4.30174558]
["bitfinex","SOLUSD",1769882876922,4.46424274,103.24,103.19,12.03539066]
["bitfinex","SOLUSD",1769882877329,4.46424274,103.24,103.2,9.68992248]
["bitfinex","SOLUSD",1769882877645,13.96025837,103.26,103.2,21.72531314]
["bitfinex","SOLUSD",1769882877825,10.86703392,103.25,103.2,21.72531314]
["bitfinex","SOLUSD",1769882878030,4.46424274,103.25,103.21,4.30174558]
["bitfinex","SOLUSD",1769882878641,4.46424274,103.27,103.21,12.03539066]
["bitfinex","SOLUSD",1769882878823,4.46424274,103.3,103.25,7.73364508]
["bitfinex","SOLUSD",1769882879025,5.25705798,103.31,103.27,7.73364508]
["bitfinex","SOLUSD",1769882879232,0.2,103.31,103.27,9.68250934]
["bitfinex","SOLUSD",1769882879526,0.2,103.31,103.22,32.28086188]
["bitfinex","SOLUSD",1769882879527,4.5,103.3,103.24,7.73364508]
["bitfinex","SOLUSD",1769882879830,4.5,103.3,103.24,16.4197554]
["bitfinex","SOLUSD",1769882880042,4.5,103.3,103.24,9.68611032]
["bitfinex","SOLUSD",1769882880345,4.5,103.29,103.21,24.22205438]
["bitfinex","SOLUSD",1769882880849,4.27527085,103.3,103.18,5.36086188]
["bitfinex","SOLUSD",1769882880850,4.5,103.26,103.18,7.73364508]
["bitfinex","SOLUSD",1769882881024,4.5,103.26,103.15,26.92]
["bitfinex","SOLUSD",1769882881347,4.5,103.24,103.18,7.73364508]
["bitfinex","SOLUSD",1769882881552,7.99863971,103.3,103.21,7.73364508]
["bitfinex","SOLUSD",1769882881751,4.5,103.28,103.23,7.73364508]
["bitfinex","SOLUSD",1769882882350,4.5,103.28,103.2,5.36086188]
["bitfinex","SOLUSD",1769882882648,4.5,103.28,103.19,26.92]
["bitfinex","SOLUSD",1769882882649,4.5,103.26,103.19,7.73364508]
["bitfinex","SOLUSD",1769882883346,14.18523002,103.25,103.2,9.68992248]
["bitfinex","SOLUSD",1769882883546,8.77527085,103.27,103.2,17.42356756]
["bitfinex","SOLUSD",1769882883731,4.5,103.26,103.21,7.73364508]
["bitfinex","SOLUSD",1769882883938,4.5,103.26,103.2,33.91472868]
["bitfinex","SOLUSD",1769882884147,0.2,103.25,103.2,33.91472868]
["bitfinex","SOLUSD",1769882884347,0.2,103.25,103.2,41.64837376]
["bitfinex","SOLUSD",1769882884540,0.2,103.25,103.21,7.73364508]
["bitfinex","SOLUSD",1769882884845,0.2,103.25,103.2,41.64837376]
["bitfinex","SOLUSD",1769882885151,4.7,103.25,103.2,41.64837376]
["bitfinex","SOLUSD",1769882885452,4.7,103.25,103.2,33.91472868]
["bitfinex","SOLUSD",1769882885756,4.7,103.25,103.2,17.42356756]
["bitfinex","SOLUSD",1769882885930,4.7,103.24,103.17,9.69246542]
["bitfinex","SOLUSD",1769882887042,13.96051612,103.25,103.09,75.41714507]
["bitfinex","SOLUSD",1769882887043,4.5,103.19,103.09,75.41714507]
["bitfinex","SOLUSD",1769882887238,4.5,103.19,103.13,7.73364508]
["bitfinex","SOLUSD",1769882887640,4.5,103.19,103.11,7.73364508]
["bitfinex","SOLUSD",1769882887840,4.5,103.19,103.12,7.73364508]
["bitfinex","SOLUSD",1769882888039,4.5,103.19,103.07,5.36086188]
["bitfinex","SOLUSD",1769882888235,4.5,103.19,103.13,7.73364508]
["bitfinex","SOLUSD",1769882888525,4.5,103.19,103.12,7.73364508]
["bitfinex","SOLUSD",1769882888754,4.5,103.19,103.11,7.73364508]
["bitfinex","SOLUSD",1769882889245,4.5,103.18,103.13,9.69649956]
["bitfinex","SOLUSD",1769882889946,4.5,103.18,103.09,31.98361895]
["bitfinex","SOLUSD",1769882890130,4.5,103.18,103.12,9.6968399]
["bitfinex","SOLUSD",1769882890739,6.41406383,103.17,103.12,9.6968399]
["bitfinex","SOLUSD",1769882891035,6.41406383,103.17,103.05,34.65364508]
["bitfinex","SOLUSD",1769882891036,4.5,103.15,103.09,7.73364508]
["bitfinex","SOLUSD",1769882891235,6.41522411,103.16,103.1,41.68126873]
["bitfinex","SOLUSD",1769882891236,4.5,103.16,103.1,41.68126873]
["bitfinex","SOLUSD",1769882891441,4.5,103.16,103.11,7.73364508]
["bitfinex","SOLUSD",1769882891637,4.5,103.16,103.1,41.68126873]
["bitfinex","SOLUSD",1769882892942,4.5,103.18,103.13,7.73364508]
["bitfinex","SOLUSD",1769882893155,4.5,103.18,103.1,39.30848553]
["bitfinex","SOLUSD",1769882893156,4.5,103.16,103.12,9.69743987]
["bitfinex","SOLUSD",1769882893330,14.19272133,103.18,103.12,9.69743987]
["bitfinex","SOLUSD",1769882893530,4.5,103.17,103.12,41.67468463]
["bitfinex","SOLUSD",1769882893734,4.5,103.17,103.12,9.69743987]
["bitfinex","SOLUSD",1769882893933,4.5,103.17,103.12,17.43108495]
["bitfinex","SOLUSD",1769882894339,4.5,103.18,103.13,7.73364508]
["bitfinex","SOLUSD",1769882894538,4.5,103.18,103.14,7.73364508]
["bitfinex","SOLUSD",1769882894737,7.99863971,103.22,103.12,33.94103955]
["bitfinex","SOLUSD",1769882894738,4.5,103.22,103.16,7.73364508]
["bitfinex","SOLUSD",1769882894944,10.9103426,103.21,103.16,7.73364508]
["bitfinex","SOLUSD",1769882895152,4.5,103.2,103.15,17.42733077]
["bitfinex","SOLUSD",1769882895538,4.45257005,103.18,103.09,4.23962155]
["bitfinex","SOLUSD",1769882895739,4.45257005,103.16,103.09,4.23962155]
["bitfinex","SOLUSD",1769882895940,4.45257005,103.14,103.1,9.6992162]
["bitfinex","SOLUSD",1769882896154,4.45257005,103.14,103.09,13.93959156]
["bitfinex","SOLUSD",1769882896656,4.45257005,103.14,103.1,9.69922499]
["bitfinex","SOLUSD",1769882896858,4.45257005,103.16,103.1,13.93884654]
["bitfinex","SOLUSD",1769882897151,4.45257005,103.16,103.1,21.67249162]
["bitfinex","SOLUSD",1769882897355,90.36298079,103.2,103.1,21.67249162]
["bitfinex","SOLUSD",1769882897356,14.14466254,103.18,103.11,4.23962155]
["bitfinex","SOLUSD",1769882897655,4.45257005,103.18,103.11,4.23962155]
["bitfinex","SOLUSD",1769882897837,6.41335871,103.17,103.1,45.92079423]
["bitfinex","SOLUSD",1769882898040,4.45257005,103.16,103.1,38.18714915]
["bitfinex","SOLUSD",1769882898436,4.45257005,103.16,103.1,13.93884654]
["bitfinex","SOLUSD",1769882899048,10.86774703,103.15,103.1,13.93884654]
["bitfinex","SOLUSD",1769882899347,14.14757254,103.15,103.1,13.93884654]
["bitfinex","SOLUSD",1769882901763,4.45257005,103.14,103.1,13.93884654]
["bitfinex","SOLUSD",1769882906569,4.45257005,103.13,103.08,4.23962155]
["bitfinex","SOLUSD",1769882907151,4.45257005,103.13,103.06,45.93239684]
["bitfinex","SOLUSD",1769882907355,4.45257005,103.13,103.06,28.4964026]
["bitfinex","SOLUSD",1769882907551,4.45257005,103.13,103.06,4.23962155]
["bitfinex","SOLUSD",1769882907746,4.45257005,103.11,103.06,4.23962155]
["bitfinex","SOLUSD",1769882907947,4.45257005,103.1,103.05,9.70368211]
["bitfinex","SOLUSD",1769882908667,4.45257005,103.1,103.05,13.94330366]
["bitfinex","SOLUSD",1769882909163,4.45257005,103.1,103.06,4.23962155]
["bitfinex","SOLUSD",1769882909365,4.45257005,103.15,103.1,4.23962155]
["bitfinex","SOLUSD",1769882909564,4.45257005,103.17,103.11,7.73364508]
["bitfinex","SOLUSD",1769882909769,10.86503047,103.16,103.11,7.73364508]
["bitfinex","SOLUSD",1769882910065,5.06408759,103.15,103.11,7.73364508]
["bitfinex","SOLUSD",1769882910248,4.45257005,103.16,103.11,7.73364508]
["bitfinex","SOLUSD",1769882910448,4.45257005,103.18,103.13,11.97326663]
["bitfinex","SOLUSD",1769882910961,4.45257005,103.17,103.11,9.69838037]
["bitfinex","SOLUSD",1769882911357,4.45257005,103.17,103.13,7.73364508]
["bitfinex","SOLUSD",1769882911555,4.45257005,103.17,103.12,11.98687258]
["bitfinex","SOLUSD",1769882911953,4.45257005,103.17,103.11,41.69158232]
["bitfinex","SOLUSD",1769882912153,4.45257005,103.17,103.11,17.4456314]
["bitfinex","SOLUSD",1769882912363,9.69367972,103.16,103.11,9.69838037]
["bitfinex","SOLUSD",1769882912563,14.14624977,103.16,103.11,9.69838037]
["bitfinex","SOLUSD",1769882914170,14.14624977,103.16,103.11,17.4456314]
["bitfinex","SOLUSD",1769882914473,4.45257005,103.15,103.11,9.69838037]
["bitfinex","SOLUSD",1769882916754,4.45257005,103.15,103.09,7.74725103]
["bitfinex","SOLUSD",1769882916755,4.45257005,103.14,103.09,7.74725103]
["bitfinex","SOLUSD",1769882916961,4.45257005,103.14,103.08,21.8520399]
["bitfinex","SOLUSD",1769882917171,4.45257005,103.14,103.05,48.52013585]
["bitfinex","SOLUSD",1769882917172,4.46019439,103.13,103.06,4.40417755]
["bitfinex","SOLUSD",1769882917359,4.46019439,103.12,103.06,14.10715241]
["bitfinex","SOLUSD",1769882917563,4.46019439,103.12,103.06,9.70297486]
["bitfinex","SOLUSD",1769882919266,4.46019439,103.1,103.05,21.8551938]
["bitfinex","SOLUSD",1769882919464,4.46019439,103.1,103.05,9.70376522]
["bitfinex","SOLUSD",1769882920072,14.15857476,103.11,103.06,12.15142858]
["bitfinex","SOLUSD",1769882920369,9.69778034,103.12,103.07,4.40417755]
["bitfinex","SOLUSD",1769882920571,14.15696715,103.13,103.07,12.15142858]
["bitfinex","SOLUSD",1769882921169,4.46019439,103.12,103.06,4.40417755]
["bitfinex","SOLUSD",1769882921375,4.46019439,103.12,103.06,14.10640233]
["bitfinex","SOLUSD",1769882921376,4.46019439,103.11,103.06,14.10640233]
["bitfinex","SOLUSD",1769882921676,4.46019439,103.11,103.06,21.85365336]
["bitfinex","SOLUSD",1769882921857,4.46019439,103.11,103.03,26.94]
["bitfinex","SOLUSD",1769882922059,4.17168215,103.09,103.02,0.1]
["bitfinex","SOLUSD",1769882922266,4.17168215,103.09,103.02,14.28911665]
["bitfinex","SOLUSD",1769882922582,4.17168215,103.09,103.03,14.18800244]
["bitfinex","SOLUSD",1769882922877,4.17168215,103.09,103.04,9.70490818]
["bitfinex","SOLUSD",1769882923454,13.87218156,103.09,103.04,9.70490818]
["bitfinex","SOLUSD",1769882923671,4.17168215,103.08,103.04,9.70490818]
["bitfinex","SOLUSD",1769882924258,4.17168215,103.08,103.03,14.1881885]
["bitfinex","SOLUSD",1769882924667,18.14663476,103.1,103.04,12.22987677]
["bitfinex","SOLUSD",1769882924865,4.17168215,103.09,103.04,12.22987677]
["bitfinex","SOLUSD",1769882925061,4.17168215,103.09,103.03,41.71759103]
["bitfinex","SOLUSD",1769882925263,13.87438544,103.07,103.02,14.28919961]
["bitfinex","SOLUSD",1769882925465,4.17168215,103.06,103.02,9.80657387]
["bitfinex","SOLUSD",1769882925782,4.17168215,103.04,102.98,0.1]
["bitfinex","SOLUSD",1769882925997,4.17168215,103.04,102.99,9.80963028]
["bitfinex","SOLUSD",1769882926163,4.17168215,103.02,102.99,0.1]
["bitfinex","SOLUSD",1769882926482,4.17168215,103.06,103.01,12.22987677]
["bitfinex","SOLUSD",1769882926668,4.17168215,103.06,103.0,7.74725103]
["bitfinex","SOLUSD",1769882926867,18.60414178,103.18,103.08,4.48262574]
["bitfinex","SOLUSD",1769882927075,6.38787916,103.17,103.14,12.22987677]
["bitfinex","SOLUSD",1769882927271,5.06263522,103.21,103.17,14.17486012]
["bitfinex","SOLUSD",1769882927477,9.68429207,103.26,103.19,7.74725103]
["bitfinex","SOLUSD",1769882927678,38.95503548,103.26,103.18,12.22987677]
["bitfinex","SOLUSD",1769882927987,9.88362292,103.27,103.21,7.74725103]
["bitfinex","SOLUSD",1769882928190,9.88362292,103.27,103.21,12.22987677]
["bitfinex","SOLUSD",1769882928376,9.88362292,103.27,103.17,39.2849466]
["bitfinex","SOLUSD",1769882928377,5.05891336,103.28,103.25,7.74725103]
["bitfinex","SOLUSD",1769882928570,9.88036071,103.31,103.19,32.30086188]
["bitfinex","SOLUSD",1769882928571,9.88036071,103.31,103.23,4.48262574]
["bitfinex","SOLUSD",1769882928884,4.17168215,103.29,103.21,4.48262574]
["bitfinex","SOLUSD",1769882929475,9.33339288,103.3,103.19,34.68725103]
["bitfinex","SOLUSD",1769882929476,4.17168215,103.27,103.19,14.17289202]
["bitfinex","SOLUSD",1769882929684,38.0601407,103.28,103.21,4.48262574]
["bitfinex","SOLUSD",1769882929871,13.85409888,103.28,103.22,12.22987677]
["bitfinex","SOLUSD",1769882930062,4.17168215,103.27,103.2,4.48262574]
["bitfinex","SOLUSD",1769882930885,4.17168215,103.27,103.2,14.17180885]
["bitfinex","SOLUSD",1769882931083,4.17168215,103.27,103.21,12.22987677]
["bitfinex","SOLUSD",1769882931386,13.85539463,103.27,103.21,21.91837081]
["bitfinex","SOLUSD",1769882931586,13.85539463,103.27,103.21,14.17111978]
["bitfinex","SOLUSD",1769882931787,4.17168215,103.26,103.2,4.48262574]
["bitfinex","SOLUSD",1769882932085,4.17168215,103.26,103.2,9.68990896]
["bitfinex","SOLUSD",1769882932277,4.17168215,103.26,103.19,4.48262574]
["bitfinex","SOLUSD",1769882932878,4.17168215,103.26,103.17,14.17533723]
["bitfinex","SOLUSD",1769882933075,4.17168215,103.24,103.17,14.17533723]
["bitfinex","SOLUSD",1769882933671,4.17168215,103.22,103.13,14.17826505]
["bitfinex","SOLUSD",1769882933972,4.17168215,103.2,103.14,9.69553068]
["bitfinex","SOLUSD",1769882934172,4.17168215,103.2,103.15,9.69429461]
["bitfinex","SOLUSD",1769882934384,4.17168215,103.22,103.17,4.48262574]
["bitfinex","SOLUSD",1769882934583,4.17168215,103.22,103.17,14.17502792]
["bitfinex","SOLUSD",1769882935290,4.17168215,103.24,103.18,4.48262574]
["bitfinex","SOLUSD",1769882935591,13.85804311,103.24,103.19,4.48262574]
["bitfinex","SOLUSD",1769882935787,4.17168215,103.23,103.18,9.69171702]
["bitfinex","SOLUSD",1769882935988,4.17168215,103.23,103.15,4.48262574]
["bitfinex","SOLUSD",1769882936388,4.17168215,103.23,103.16,4.48262574]
["bitfinex","SOLUSD",1769882936689,8.446953,103.21,103.14,14.17796872]
["bitfinex","SOLUSD",1769882936894,4.17168215,103.2,103.14,14.17796872]
["bitfinex","SOLUSD",1769882937603,4.17168215,103.19,103.14,14.17796872]
["bitfinex","SOLUSD",1769882938693,4.17168215,103.19,103.11,9.69764981]
["bitfinex","SOLUSD",1769882938878,4.17168215,103.18,103.11,14.18027555]
["bitfinex","SOLUSD",1769882939080,4.17168215,103.17,103.12,4.48262574]
["bitfinex","SOLUSD",1769882939291,4.17168215,103.19,103.12,4.48262574]
["bitfinex","SOLUSD",1769882939594,4.17168215,103.17,103.12,4.48262574]
["bitfinex","SOLUSD",1769882939789,4.17168215,103.17,103.12,14.17991125]
["bitfinex","SOLUSD",1769882940098,13.8646261,103.17,103.12,14.17991125]
["bitfinex","SOLUSD",1769882940291,157.00042873,103.23,103.14,4.48262574]
["bitfinex","SOLUSD",1769882940292,103.2,103.19,103.14,4.48262574]
["bitfinex","SOLUSD",1769882940494,4.17168215,103.21,103.15,4.48262574]
["bitfinex","SOLUSD",1769882940686,13.86160463,103.2,103.15,4.48262574]
["bitfinex","SOLUSD",1769882941498,26.92,103.23,103.12,33.94088519]
["bitfinex","SOLUSD",1769882941499,9.68710646,103.23,103.18,4.48262574]
["bitfinex","SOLUSD",1769882941800,9.68710646,103.23,103.17,4.48262574]
["bitfinex","SOLUSD",1769882941801,4.17168215,103.22,103.17,4.48262574]
["bitfinex","SOLUSD",1769882941993,4.17168215,103.22,103.17,14.17499655]
["bitfinex","SOLUSD",1769882942508,13.85979804,103.22,103.17,14.17499655]
["bitfinex","SOLUSD",1769882942881,13.85979804,103.22,103.17,4.48262574]
["bitfinex","SOLUSD",1769882943082,13.85979804,103.22,103.17,21.92257554]
["bitfinex","SOLUSD",1769882943478,13.85979804,103.22,103.17,14.17532451]
["bitfinex","SOLUSD",1769882944696,4.17168215,103.21,103.15,4.48262574]
["bitfinex","SOLUSD",1769882944999,13.04701526,103.3,103.21,4.48262574]
["bitfinex","SOLUSD",1769882945190,13.04701526,103.3,103.21,4.76694888]
["bitfinex","SOLUSD",1769882945191,9.22980418,103.3,103.21,4.76694888]
["bitfinex","SOLUSD",1769882945392,9.22980418,103.3,103.24,4.48262574]
["bitfinex","SOLUSD",1769882945598,4.17168215,103.29,103.2,4.48262574]
["bitfinex","SOLUSD",1769882945900,4.17168215,103.27,103.21,4.48262574]
["bitfinex","SOLUSD",1769882946695,4.17168215,103.25,103.21,4.48262574]
["bitfinex","SOLUSD",1769882946900,4.17168215,103.25,103.2,9.68957737]
["bitfinex","SOLUSD",1769882947295,4.17168215,103.25,103.19,14.17332662]
["bitfinex","SOLUSD",1769882947900,4.17168215,103.25,103.2,13.84882522]
["bitfinex","SOLUSD",1769882948205,14.11788954,103.26,103.21,13.84788864]
["bitfinex","SOLUSD",1769882948520,4.43359747,103.25,103.21,13.84788864]
["bitfinex","SOLUSD",1769882948701,4.43359747,103.25,103.2,9.68992248]
["bitfinex","SOLUSD",1769882949005,4.43359747,103.25,103.2,13.84889142]
["bitfinex","SOLUSD",1769882949497,14.11952679,103.25,103.2,4.15896894]
["bitfinex","SOLUSD",1769882949701,4.43359747,103.24,103.19,13.84934659]
["bitfinex","SOLUSD",1769882951411,4.43359747,103.24,103.2,4.15896894]
["bitfinex","SOLUSD",1769882951589,14.11813255,103.26,103.21,4.15896894]
["bitfinex","SOLUSD",1769882953289,28.64094345,103.28,103.22,4.15896894]
["bitfinex","SOLUSD",1769882953496,5.25855618,103.31,103.25,4.15896894]
["bitfinex","SOLUSD",1769882953696,19.37202341,103.31,103.26,4.15896894]
["bitfinex","SOLUSD",1769882953900,14.31346723,103.31,103.26,4.15896894]
["bitfinex","SOLUSD",1769882954697,4.43359747,103.3,103.24,11.90621997]
["bitfinex","SOLUSD",1769882954903,9.68072411,103.3,103.25,9.68523002]
["bitfinex","SOLUSD",1769882955206,14.11432158,103.3,103.25,9.68523002]
["bitfinex","SOLUSD",1769882955803,4.43359747,103.29,103.24,13.84482166]
["bitfinex","SOLUSD",1769882956115,4.43359747,103.26,103.2,4.15896894]
["bitfinex","SOLUSD",1769882957005,14.11882749,103.25,103.2,4.15896894]
["bitfinex","SOLUSD",1769882957511,24.20397736,103.29,103.22,4.15896894]
["bitfinex","SOLUSD",1769882957712,4.43359747,103.28,103.22,4.15896894]
["bitfinex","SOLUSD",1769882958207,14.116661,103.28,103.22,4.15896894]
["bitfinex","SOLUSD",1769882958718,14.116661,103.28,103.22,13.84670994]
["bitfinex","SOLUSD",1769882958911,9.68175732,103.29,103.23,7.74725103]
["bitfinex","SOLUSD",1769882959215,0.2,103.31,103.27,4.15896894]
["bitfinex","SOLUSD",1769882960018,0.2,103.31,103.28,4.15896894]
["bitfinex","SOLUSD",1769882960601,4.63359747,103.31,103.27,9.68335431]
["bitfinex","SOLUSD",1769882960905,0.2,103.31,103.27,13.84232325]
["bitfinex","SOLUSD",1769882961294,0.2,103.31,103.27,9.68335431]
["bitfinex","SOLUSD",1769882961502,8.90886832,103.35,103.29,11.90621997]
["bitfinex","SOLUSD",1769882961704,0.2,103.36,103.33,7.74725103]
["bitfinex","SOLUSD",1769882961908,0.2,103.36,103.34,4.15896894]
["bitfinex","SOLUSD",1769882962402,0.2,103.39,103.35,4.15896894]
["bitfinex","SOLUSD",1769882962598,1e-08,103.39,103.38,21.57927085]
["bitfinex","SOLUSD",1769882962796,4.43359747,103.45,103.39,4.15896894]
["bitfinex","SOLUSD",1769882963016,19.1504812,103.45,103.39,4.15896894]
["bitfinex","SOLUSD",1769882963207,4.43359747,103.45,103.4,4.15896894]
["bitfinex","SOLUSD",1769882963414,40.99901814,103.47,103.4,4.15896894]
["bitfinex","SOLUSD",1769882963613,4.43359747,103.46,103.4,11.90621997]
["bitfinex","SOLUSD",1769882963815,4.43359747,103.46,103.41,4.15896894]
["bitfinex","SOLUSD",1769882964016,36.56542067,103.47,103.41,4.15896894]
["bitfinex","SOLUSD",1769882964203,0.1,103.49,103.45,4.15896894]
["bitfinex","SOLUSD",1769882964615,0.2,103.53,103.48,13.82267207]
["bitfinex","SOLUSD",1769882964921,14.29275055,103.53,103.48,4.15896894]
["bitfinex","SOLUSD",1769882965215,4.43359747,103.52,103.46,13.8243466]
["bitfinex","SOLUSD",1769882965419,4.43359747,103.52,103.46,4.15896894]
["bitfinex","SOLUSD",1769882965725,0.2,103.53,103.48,4.15896894]
["bitfinex","SOLUSD",1769882966020,14.29327416,103.53,103.48,4.15896894]
["bitfinex","SOLUSD",1769882966225,4.43359747,103.52,103.47,4.15896894]
["bitfinex","SOLUSD",1769882966724,4.43359747,103.52,103.43,4.15896894]
["bitfinex","SOLUSD",1769882966725,4.43359747,103.49,103.43,4.15896894]
["bitfinex","SOLUSD",1769882967016,4.43359747,103.49,103.42,4.15896894]
["bitfinex","SOLUSD",1769882967222,4.43359747,103.49,103.37,5.36086188]
["bitfinex","SOLUSD",1769882967223,9.66183574,103.5,103.44,4.15896894]
["bitfinex","SOLUSD",1769882967404,4.63359747,103.53,103.47,4.15896894]
["bitfinex","SOLUSD",1769882967605,4.63359747,103.53,103.48,4.15896894]
["bitfinex","SOLUSD",1769882967800,4.43359747,103.52,103.46,4.15896894]
["bitfinex","SOLUSD",1769882968206,4.43359747,103.52,103.43,38.11416127]
["bitfinex","SOLUSD",1769882968207,0.2,103.53,103.48,4.15896894]
["bitfinex","SOLUSD",1769882968813,14.29276535,103.53,103.48,4.15896894]
["bitfinex","SOLUSD",1769882969400,4.63359747,103.53,103.48,4.15896894]
["bitfinex","SOLUSD",1769882969602,4.63359747,103.53,103.49,4.15896894]
["bitfinex","SOLUSD",1769882969603,0.2,103.53,103.49,4.15896894]
["bitfinex","SOLUSD",1769882969817,0.2,103.53,103.5,4.15896894]
["bitfinex","SOLUSD",1769882970224,9.85909818,103.53,103.48,4.15896894]
["bitfinex","SOLUSD",1769882970730,9.85909818,103.53,103.44,4.15896894]
["bitfinex","SOLUSD",1769882970731,4.43359747,103.51,103.44,4.15896894]
["bitfinex","SOLUSD",1769882970934,14.09543321,103.5,103.44,4.15896894]
["bitfinex","SOLUSD",1769882971120,4.43359747,103.49,103.43,4.15896894]
["bitfinex","SOLUSD",1769882971303,4.43359747,103.51,103.45,4.15896894]
["bitfinex","SOLUSD",1769882971504,4.43359747,103.51,103.45,11.90621997]
["bitfinex","SOLUSD",1769882971826,14.09466143,103.51,103.46,4.15896894]
["bitfinex","SOLUSD",1769882972009,4.43359747,103.5,103.44,4.15896894]
["bitfinex","SOLUSD",1769882972204,4.43359747,103.5,103.43,4.15896894]
["bitfinex","SOLUSD",1769882972823,4.43359747,103.46,103.39,4.15896894]
["bitfinex","SOLUSD",1769882973817,4.43359747,103.45,103.38,4.15896894]
["bitfinex","SOLUSD",1769882974008,18.37350541,103.47,103.4,4.15896894]
["bitfinex","SOLUSD",1769882974215,4.43359747,103.47,103.42,4.15896894]
["bitfinex","SOLUSD",1769882974634,4.43359747,103.47,103.4,9.67099074]
["bitfinex","SOLUSD",1769882974843,14.0991687,103.46,103.4,4.15896894]
["bitfinex","SOLUSD",1769882975008,38.26309678,103.46,103.4,4.15896894]
["bitfinex","SOLUSD",1769882975331,4.43359747,103.45,103.39,4.15896894]
["bitfinex","SOLUSD",1769882975919,4.43359747,103.51,103.42,4.15896894]
["bitfinex","SOLUSD",1769882976107,4.43359747,103.51,103.43,4.15896894]
["bitfinex","SOLUSD",1769882976445,4.43359747,103.48,103.43,4.15896894]
["bitfinex","SOLUSD",1769882976626,4.43359747,103.51,103.44,4.15896894]
["bitfinex","SOLUSD",1769882976811,13.77543625,103.5,103.44,13.82583313]
["bitfinex","SOLUSD",1769882977129,13.77543625,103.5,103.44,21.52498874]
["bitfinex","SOLUSD",1769882977435,13.77543625,103.5,103.45,4.21188445]
["bitfinex","SOLUSD",1769882977615,4.11360051,103.5,103.45,4.21188445]
["bitfinex","SOLUSD",1769882977818,13.773611,103.52,103.46,4.21188445]
["bitfinex","SOLUSD",1769882978118,4.11360051,103.51,103.44,4.21188445]
["bitfinex","SOLUSD",1769882978326,4.11360051,103.51,103.42,13.88094822]
["bitfinex","SOLUSD",1769882978327,4.11360051,103.5,103.42,13.88094822]
["bitfinex","SOLUSD",1769882978562,4.11360051,103.49,103.42,4.21188445]
["bitfinex","SOLUSD",1769882978714,4.11360051,103.46,103.4,4.21188445]
["bitfinex","SOLUSD",1769882979110,4.11360051,103.46,103.4,13.88288916]
["bitfinex","SOLUSD",1769882979307,4.11360051,103.45,103.4,4.21188445]
["bitfinex","SOLUSD",1769882979616,4.11360051,103.45,103.38,4.21188445]
["bitfinex","SOLUSD",1769882980125,4.11360051,103.45,103.39,13.88324485]
["bitfinex","SOLUSD",1769882980521,4.11360051,103.45,103.37,13.88520278]
["bitfinex","SOLUSD",1769882980720,4.11360051,103.43,103.37,4.21188445]
["bitfinex","SOLUSD",1769882980927,4.11360051,103.43,103.36,4.21188445]
["bitfinex","SOLUSD",1769882981121,4.11360051,103.41,103.34,4.21188445]
["bitfinex","SOLUSD",1769882981431,4.11360051,103.41,103.35,13.8870903]
["bitfinex","SOLUSD",1769882981625,9.66930961,103.42,103.37,4.07102203]
["bitfinex","SOLUSD",1769882982134,4.38911325,103.43,103.36,37.93270423]
["bitfinex","SOLUSD",1769882982307,9.66811997,103.44,103.39,4.07102203]
["bitfinex","SOLUSD",1769882983027,9.66811997,103.44,103.36,33.8616822]
["bitfinex","SOLUSD",1769882983028,14.05723322,103.44,103.37,4.07102203]
["bitfinex","SOLUSD",1769882983549,14.05723322,103.44,103.38,4.07102203]
["bitfinex","SOLUSD",1769882983743,4.38911325,103.44,103.39,4.07102203]
["bitfinex","SOLUSD",1769882984345,14.05660065,103.44,103.39,4.07102203]
["bitfinex","SOLUSD",1769882985537,14.05660065,103.44,103.39,13.7430899]
["bitfinex","SOLUSD",1769882986240,4.38911325,103.44,103.39,13.7430899]
["bitfinex","SOLUSD",1769882986438,8.6643841,103.48,103.41,7.69915561]
["bitfinex","SOLUSD",1769882986614,4.38911325,103.48,103.43,4.07102203]
["bitfinex","SOLUSD",1769882986820,4.38911325,103.48,103.43,11.77017764]
["bitfinex","SOLUSD",1769882987043,4.38911325,103.48,103.43,13.73846983]
["bitfinex","SOLUSD",1769882987547,14.05115553,103.5,103.44,4.07102203]
["bitfinex","SOLUSD",1769882988344,14.05111482,103.5,103.44,4.07102203]
["bitfinex","SOLUSD",1769882988722,4.38911325,103.49,103.44,4.07102203]
["bitfinex","SOLUSD",1769882989031,14.05111482,103.5,103.45,13.73752758]
["bitfinex","SOLUSD",1769882989223,4.38911325,103.49,103.45,9.66650555]
["bitfinex","SOLUSD",1769882989418,4.38911325,103.49,103.43,5.60826247]
["bitfinex","SOLUSD",1769882989623,4.38911325,103.49,103.43,7.69915561]
["bitfinex","SOLUSD",1769882989854,4.38911325,103.49,103.4,7.69915561]
["bitfinex","SOLUSD",1769882990024,4.38911325,103.49,103.43,7.69915561]
["bitfinex","SOLUSD",1769882990742,4.38911325,103.51,103.45,7.69915561]
["bitfinex","SOLUSD",1769882990953,14.24843472,103.53,103.44,33.83590903]
["bitfinex","SOLUSD",1769882991244,0.2,103.53,103.48,41.52211656]
["bitfinex","SOLUSD",1769882991429,0.2,103.53,103.48,37.89398298]
["bitfinex","SOLUSD",1769882992149,4.38911325,103.56,103.5,11.77017764]
["bitfinex","SOLUSD",1769882992947,14.04537842,103.56,103.5,11.77017764]
["bitfinex","SOLUSD",1769882993126,4.38911325,103.54,103.48,37.89398298]
["bitfinex","SOLUSD",1769882994523,4.38911325,103.53,103.47,9.66451979]
["bitfinex","SOLUSD",1769882995153,4.38911325,103.53,103.44,28.23915464]
["bitfinex","SOLUSD",1769882995334,4.38911325,103.53,103.47,9.66433701]
["bitfinex","SOLUSD",1769882995542,4.38911325,103.53,103.47,4.07102203]
["bitfinex","SOLUSD",1769882996136,4.38911325,103.52,103.47,9.66463709]
["bitfinex","SOLUSD",1769882996349,4.38911325,103.52,103.47,13.73565912]
["bitfinex","SOLUSD",1769882997547,4.38911325,103.52,103.47,9.66463709]
["bitfinex","SOLUSD",1769882998943,4.38911325,103.51,103.45,9.66620239]
["bitfinex","SOLUSD",1769882999646,9.66012397,103.52,103.45,9.66620239]
["bitfinex","SOLUSD",1769882999647,9.66012397,103.52,103.46,4.07102203]
["bitfinex","SOLUSD",1769882999840,4.38911325,103.53,103.48,4.07102203]
["bitfinex","SOLUSD",1769883000045,4.48911325,103.57,103.51,4.07102203]
["bitfinex","SOLUSD",1769883000248,4.48911325,103.57,103.56,4.07102203]
["bitfinex","SOLUSD",1769883000249,1e-08,103.57,103.56,4.07102203]
["bitfinex","SOLUSD",1769883000430,0.1,103.6,103.56,7.69915561]
["bitfinex","SOLUSD",1769883000636,0.1,103.6,103.57,4.07102203]
["bitfinex","SOLUSD",1769883000826,0.1,103.6,103.5,7.69915561]
["bitfinex","SOLUSD",1769883000827,0.1,103.6,103.56,13.72725995]
["bitfinex","SOLUSD",1769883001039,0.1,103.6,103.56,21.42641556]
["bitfinex","SOLUSD",1769883001561,0.3223588,103.61,103.56,21.42641556]
["bitfinex","SOLUSD",1769883001562,0.3223588,103.61,103.58,4.07102203]
["bitfinex","SOLUSD",1769883001936,4.38911325,103.6,103.52,4.07102203]
["bitfinex","SOLUSD",1769883002235,4.38911325,103.6,103.54,4.07102203]
["bitfinex","SOLUSD",1769883002439,4.38911325,103.6,103.54,13.7289497]
["bitfinex","SOLUSD",1769883002856,9.65344145,103.59,103.54,13.7289497]
["bitfinex","SOLUSD",1769883003162,9.65344145,103.59,103.52,4.07102203]
["bitfinex","SOLUSD",1769883003163,4.38911325,103.58,103.52,4.07102203]
["bitfinex","SOLUSD",1769883003332,4.38911325,103.58,103.52,9.65968004]
["bitfinex","SOLUSD",1769883003944,4.38911325,103.58,103.51,13.73162835]
["bitfinex","SOLUSD",1769883004141,4.38911325,103.58,103.49,13.73306861]
["bitfinex","SOLUSD",1769883004346,4.38911325,103.56,103.49,13.73306861]
["bitfinex","SOLUSD",1769883004757,4.38911325,103.56,103.5,4.07102203]
["bitfinex","SOLUSD",1769883005260,0.3223588,103.61,103.56,4.07102203]
["bitfinex","SOLUSD",1769883005435,0.3223588,103.61,103.57,11.77017764]
["bitfinex","SOLUSD",1769883005748,0.3223588,103.61,103.57,4.07102203]
["bitfinex","SOLUSD",1769883006150,0.3223588,103.61,103.56,4.07102203]
["bitfinex","SOLUSD",1769883006452,14.36311237,103.61,103.54,11.77017764]
["bitfinex","SOLUSD",1769883006653,4.38911325,103.6,103.54,4.07102203]
["bitfinex","SOLUSD",1769883006950,4.45788396,103.59,103.54,4.07102203]
["bitfinex","SOLUSD",1769883008251,4.45788396,103.59,103.54,13.72890841]
["bitfinex","SOLUSD",1769883008759,4.78024276,103.61,103.56,4.29118035]
["bitfinex","SOLUSD",1769883009136,4.45788396,103.6,103.53,9.65877297]
["bitfinex","SOLUSD",1769883009453,4.45788396,103.57,103.51,13.95185436]
["bitfinex","SOLUSD",1769883009853,4.45788396,103.56,103.5,9.66158107]
["bitfinex","SOLUSD",1769883010049,4.45788396,103.56,103.51,9.66079194]
["bitfinex","SOLUSD",1769883010352,14.1143028,103.56,103.51,9.66079194]
["bitfinex","SOLUSD",1769883010559,4.45788396,103.55,103.5,13.95278734]
["bitfinex","SOLUSD",1769883010852,14.1143028,103.56,103.51,4.29118035]
["bitfinex","SOLUSD",1769883011058,14.1143028,103.56,103.5,9.66098304]
["bitfinex","SOLUSD",1769883011438,14.1143028,103.56,103.5,13.95216339]
["bitfinex","SOLUSD",1769883011949,4.45788396,103.55,103.49,9.66276527]
["bitfinex","SOLUSD",1769883012163,4.45788396,103.55,103.5,9.66152558]
["bitfinex","SOLUSD",1769883014854,4.45788396,103.58,103.51,4.29118035]
["bitfinex","SOLUSD",1769883015067,14.10882623,103.62,103.56,4.29118035]
["bitfinex","SOLUSD",1769883015558,0.1,103.65,103.5,46.87613244]
["bitfinex","SOLUSD",1769883015559,4.45788396,103.64,103.57,11.99033596]
["bitfinex","SOLUSD",1769883015952,4.78024276,103.61,103.55,11.99033596]
["bitfinex","SOLUSD",1769883016342,4.78024276,103.61,103.56,4.29118035]
["bitfinex","SOLUSD",1769883016746,4.45788396,103.6,103.52,11.99033596]
["bitfinex","SOLUSD",1769883017051,4.45788396,103.58,103.53,9.65903602]
["bitfinex","SOLUSD",1769883017350,4.45788396,103.58,103.52,9.65992475]
["bitfinex","SOLUSD",1769883018161,4.45788396,103.58,103.51,9.66062833]
["bitfinex","SOLUSD",1769883018344,4.45788396,103.58,103.5,13.95273287]
["bitfinex","SOLUSD",1769883018545,4.45788396,103.58,103.5,9.66155252]
["bitfinex","SOLUSD",1769883019161,4.45788396,103.57,103.51,11.99033596]
["bitfinex","SOLUSD",1769883019352,4.45788396,103.57,103.49,38.10983993]
["bitfinex","SOLUSD",1769883019558,4.45788396,103.57,103.49,45.80899554]
["bitfinex","SOLUSD",1769883019855,4.45788396,103.57,103.5,4.29118035]
["bitfinex","SOLUSD",1769883021258,4.45788396,103.55,103.5,13.9524014]
["bitfinex","SOLUSD",1769883022048,4.45788396,103.57,103.52,4.29118035]
["bitfinex","SOLUSD",1769883022252,14.11132541,103.59,103.52,11.99033596]
["bitfinex","SOLUSD",1769883022644,4.45788396,103.58,103.52,4.29118035]
["bitfinex","SOLUSD",1769883022845,4.45788396,103.58,103.5,45.80614638]
["bitfinex","SOLUSD",1769883023447,14.11318955,103.57,103.51,4.29118035]
["bitfinex","SOLUSD",1769883024668,4.45788396,103.56,103.48,24.15866358]
["bitfinex","SOLUSD",1769883024842,4.45788396,103.56,103.49,9.66244969]
["bitfinex","SOLUSD",1769883025243,4.45788396,103.53,103.45,4.29118035]
["bitfinex","SOLUSD",1769883025656,4.45788396,103.53,103.35,0.96758587]
["bitfinex","SOLUSD",1769883025657,4.27527085,103.51,103.42,11.99033596]
["bitfinex","SOLUSD",1769883025864,4.45788396,103.5,103.43,9.66810346]
["bitfinex","SOLUSD",1769883026572,4.45788396,103.46,103.41,9.67024259]
["bitfinex","SOLUSD",1769883027257,4.45788396,103.46,103.4,4.29118035]
["bitfinex","SOLUSD",1769883027258,4.45788396,103.46,103.4,9.67101185]
["bitfinex","SOLUSD",1769883027553,4.45788396,103.46,103.38,9.67289436]
["bitfinex","SOLUSD",1769883027756,38.10150067,103.47,103.37,4.29118035]
["bitfinex","SOLUSD",1769883027757,4.45788396,103.44,103.37,4.29118035]
["bitfinex","SOLUSD",1769883027961,4.45788396,103.44,103.39,9.6720835]
["bitfinex","SOLUSD",1769883030286,8.73315481,103.46,103.4,4.29118035]
["bitfinex","SOLUSD",1769883030574,4.45788396,103.46,103.4,4.29118035]
["bitfinex","SOLUSD",1769883031767,4.45788396,103.46,103.41,9.67024465]
["bitfinex","SOLUSD",1769883032567,4.45788396,103.48,103.42,4.29118035]
["bitfinex","SOLUSD",1769883033174,4.45788396,103.47,103.41,9.67024465]
["bitfinex","SOLUSD",1769883033772,4.45788396,103.46,103.41,9.67024465]
["bitfinex","SOLUSD",1769883036473,9.32466272,103.49,103.42,4.29118035]
["bitfinex","SOLUSD",1769883036677,5.04939187,103.49,103.44,4.29118035]
["bitfinex","SOLUSD",1769883036856,4.3732397,103.49,103.44,4.29118035]
["bitfinex","SOLUSD",1769883037057,14.03423579,103.51,103.45,4.40066013]
["bitfinex","SOLUSD",1769883037268,5.04775962,103.52,103.46,4.40066013]
["bitfinex","SOLUSD",1769883037573,4.3732397,103.53,103.48,4.40066013]
["bitfinex","SOLUSD",1769883037774,4.3732397,103.52,103.46,14.06553565]
["bitfinex","SOLUSD",1769883037964,4.3732397,103.52,103.46,4.40066013]
["bitfinex","SOLUSD",1769883038361,4.3732397,103.52,103.48,9.66343863]
["bitfinex","SOLUSD",1769883038562,4.3732397,103.54,103.48,14.06409876]
["bitfinex","SOLUSD",1769883038874,4.3732397,103.54,103.48,38.22335658]
["bitfinex","SOLUSD",1769883039579,4.3732397,103.54,103.49,4.40066013]
["bitfinex","SOLUSD",1769883039957,4.3732397,103.54,103.5,9.66183574]
["bitfinex","SOLUSD",1769883043162,5.045787,103.56,103.51,4.40066013]
["bitfinex","SOLUSD",1769883043382,4.37579854,103.6,103.54,4.40066013]
["bitfinex","SOLUSD",1769883043613,0.3223588,103.61,103.56,4.40066013]
["bitfinex","SOLUSD",1769883043877,4.69815734,103.61,103.55,4.40066013]
["bitfinex","SOLUSD",1769883044087,14.35001775,103.61,103.55,4.40066013]
["bitfinex","SOLUSD",1769883044565,4.69815734,103.61,103.56,4.40066013]
["bitfinex","SOLUSD",1769883045369,4.69815734,103.61,103.56,14.05664928]
["bitfinex","SOLUSD",1769883045569,9.97424653,103.61,103.54,36.25487671]
["bitfinex","SOLUSD",1769883045770,4.37579854,103.6,103.55,14.05754043]
["bitfinex","SOLUSD",1769883046364,0.3223588,103.61,103.57,4.40066013]
["bitfinex","SOLUSD",1769883047073,9.97404068,103.61,103.57,4.40066013]
["bitfinex","SOLUSD",1769883047376,14.34983922,103.61,103.55,14.05757912]
["bitfinex","SOLUSD",1769883047758,0.3223588,103.61,103.56,4.40066013]
["bitfinex","SOLUSD",1769883048066,0.3223588,103.61,103.58,4.40066013]
["bitfinex","SOLUSD",1769883049489,0.1,103.65,103.61,4.07830133]
["bitfinex","SOLUSD",1769883049682,0.1,103.67,103.64,3.97830133]
["bitfinex","SOLUSD",1769883049884,0.1,103.69,103.65,3.97830133]
["bitfinex","SOLUSD",1769883050089,4.37579854,103.68,103.61,3.97830133]
["bitfinex","SOLUSD",1769883050269,4.37579854,103.68,103.59,3.97830133]
["bitfinex","SOLUSD",1769883050270,4.37579854,103.67,103.59,3.97830133]
["bitfinex","SOLUSD",1769883050470,4.37579854,103.67,103.58,44.20339029]
["bitfinex","SOLUSD",1769883050471,4.37579854,103.67,103.58,13.63226703]
["bitfinex","SOLUSD",1769883050666,4.37579854,103.65,103.54,28.12275419]
["bitfinex","SOLUSD",1769883050889,4.37579854,103.61,103.54,3.97830133]
["bitfinex","SOLUSD",1769883051095,4.37579854,103.61,103.53,9.6587534]
["bitfinex","SOLUSD",1769883051392,4.37579854,103.59,103.53,9.6587534]
["bitfinex","SOLUSD",1769883051894,4.37579854,103.59,103.52,9.65975633]
["bitfinex","SOLUSD",1769883052087,4.37579854,103.59,103.51,11.68772592]
["bitfinex","SOLUSD",1769883052289,4.37579854,103.59,103.52,11.68772592]
["bitfinex","SOLUSD",1769883052688,4.37579854,103.59,103.51,7.70942459]
["bitfinex","SOLUSD",1769883052884,4.37579854,103.59,103.5,37.79246181]
["bitfinex","SOLUSD",1769883053092,4.37579854,103.59,103.51,9.66069057]
["bitfinex","SOLUSD",1769883053286,4.37579854,103.57,103.5,28.13149177]
["bitfinex","SOLUSD",1769883053994,4.37579854,103.57,103.5,35.84091636]
["bitfinex","SOLUSD",1769883054193,4.37579854,103.57,103.48,54.97675718]
["bitfinex","SOLUSD",1769883054398,4.37579854,103.57,103.5,13.63996803]
["bitfinex","SOLUSD",1769883055594,4.37579854,103.56,103.5,13.63996803]
["bitfinex","SOLUSD",1769883057086,4.37579854,103.56,103.51,3.97830133]
["bitfinex","SOLUSD",1769883057612,14.02960198,103.59,103.53,3.97830133]
["bitfinex","SOLUSD",1769883057780,4.37579854,103.58,103.52,9.65996908]
["bitfinex","SOLUSD",1769883058105,4.37579854,103.58,103.52,13.63827041]
["bitfinex","SOLUSD",1769883058317,4.37579854,103.58,103.53,3.97830133]
["bitfinex","SOLUSD",1769883058597,4.37579854,103.59,103.53,11.68772592]
["bitfinex","SOLUSD",1769883058912,4.37579854,103.59,103.52,9.65996908]
["bitfinex","SOLUSD",1769883059200,4.37579854,103.59,103.51,11.68772592]
["bitfinex","SOLUSD",1769883059201,4.37579854,103.59,103.51,9.66088372]
["bitfinex","SOLUSD",1769883059388,4.37579854,103.59,103.51,13.63918505]
["bitfinex","SOLUSD",1769883059592,4.37579854,103.57,103.51,13.63918505]
["bitfinex","SOLUSD",1769883059991,14.0294167,103.59,103.52,11.68772592]
["bitfinex","SOLUSD",1769883060184,14.0294167,103.59,103.51,33.81313954]
["bitfinex","SOLUSD",1769883060185,4.37579854,103.58,103.51,45.50086546]
["bitfinex","SOLUSD",1769883060379,4.37579854,103.58,103.51,37.79144087]
["bitfinex","SOLUSD",1769883060579,4.37579854,103.58,103.49,35.84364879]
["bitfinex","SOLUSD",1769883060778,4.37579854,103.58,103.51,3.97830133]
["bitfinex","SOLUSD",1769883060996,4.37579854,103.58,103.49,35.84364879]
["bitfinex","SOLUSD",1769883061199,4.37579854,103.57,103.48,26.84]
["bitfinex","SOLUSD",1769883061393,4.37579854,103.56,103.48,13.64178983]
["bitfinex","SOLUSD",1769883061598,4.37579854,103.57,103.5,17.37053364]
["bitfinex","SOLUSD",1769883061803,4.37579854,103.57,103.51,3.97830133]
["bitfinex","SOLUSD",1769883062100,4.37579854,103.56,103.51,3.97830133]
["bitfinex","SOLUSD",1769883062999,14.0304076,103.58,103.52,13.63827041]
["bitfinex","SOLUSD",1769883063211,4.37579854,103.57,103.52,9.65996908]
["bitfinex","SOLUSD",1769883063498,4.37579854,103.57,103.49,3.97830133]
["bitfinex","SOLUSD",1769883063690,4.37579854,103.57,103.52,3.97830133]
["bitfinex","SOLUSD",1769883063889,4.37579854,103.59,103.54,3.97830133]
["bitfinex","SOLUSD",1769883064092,14.02754141,103.61,103.55,11.68772592]
["bitfinex","SOLUSD",1769883064402,4.37579854,103.67,103.59,3.97830133]
["bitfinex","SOLUSD",1769883064903,4.37579854,103.67,103.59,11.68772592]
["bitfinex","SOLUSD",1769883065104,4.37579854,103.65,103.6,9.65250965]
["bitfinex","SOLUSD",1769883067003,14.02411504,103.65,103.6,9.65250965]
["bitfinex","SOLUSD",1769883067184,9.64536404,103.68,103.62,3.97830133]
["bitfinex","SOLUSD",1769883067511,4.54247272,103.69,103.65,3.97830133]
["bitfinex","SOLUSD",1769883067512,0.1,103.69,103.65,3.97830133]
["bitfinex","SOLUSD",1769883067889,4.44247272,103.68,103.63,3.97830133]
["bitfinex","SOLUSD",1769883068799,4.44247272,103.68,103.62,11.68772592]
["bitfinex","SOLUSD",1769883069002,4.44247272,103.66,103.61,17.36059565]
["bitfinex","SOLUSD",1769883069300,4.44247272,103.66,103.61,11.68772592]
["bitfinex","SOLUSD",1769883069703,4.44247272,103.68,103.63,3.97830133]
["bitfinex","SOLUSD",1769883069882,4.44247272,103.68,103.63,11.68772592]
["bitfinex","SOLUSD",1769883070083,4.44247272,103.68,103.61,13.62986066]
["bitfinex","SOLUSD",1769883070282,4.44247272,103.68,103.6,9.65241946]
["bitfinex","SOLUSD",1769883070484,4.44247272,103.68,103.61,9.65150576]
["bitfinex","SOLUSD",1769883070707,4.44247272,103.68,103.59,17.3621377]
["bitfinex","SOLUSD",1769883070907,4.44247272,103.66,103.6,9.65248691]
["bitfinex","SOLUSD",1769883071409,4.44247272,103.66,103.59,13.63150081]
["bitfinex","SOLUSD",1769883071904,4.44247272,103.66,103.59,21.3409254]
["bitfinex","SOLUSD",1769883072500,14.09032607,103.65,103.59,21.3409254]
["bitfinex","SOLUSD",1769883072699,4.44247272,103.67,103.61,11.68772592]
["bitfinex","SOLUSD",1769883073077,4.44247272,103.67,103.59,33.7868031]
["bitfinex","SOLUSD",1769883073078,4.44247272,103.67,103.62,11.68772592]
["bitfinex","SOLUSD",1769883073284,14.18683101,103.69,103.64,11.68772592]
["bitfinex","SOLUSD",1769883073501,0.1,103.69,103.65,11.68772592]
["bitfinex","SOLUSD",1769883073892,0.1,103.69,103.65,3.97830133]
["bitfinex","SOLUSD",1769883074088,4.54247272,103.69,103.64,11.68772592]
["bitfinex","SOLUSD",1769883074292,4.54247272,103.69,103.64,21.33564187]
["bitfinex","SOLUSD",1769883074689,4.44247272,103.68,103.6,59.20418934]
["bitfinex","SOLUSD",1769883074895,4.44247272,103.68,103.62,9.65001975]
["bitfinex","SOLUSD",1769883075102,0.1,103.7,103.67,3.97830133]
["bitfinex","SOLUSD",1769883075315,0.1,103.71,103.64,0.28432314]
["bitfinex","SOLUSD",1769883075316,5.03251423,103.73,103.69,11.68772592]
["bitfinex","SOLUSD",1769883075485,4.44247272,103.74,103.69,11.68772592]
["bitfinex","SOLUSD",1769883075691,10.16642973,103.78,103.74,3.97830132]
["bitfinex","SOLUSD",1769883075886,0.1,103.8,103.76,11.68772591]
["bitfinex","SOLUSD",1769883076298,1e-08,103.8,103.79,9.63483957]
["bitfinex","SOLUSD",1769883076509,24.07114945,103.86,103.8,3.97830131]
["bitfinex","SOLUSD",1769883076510,4.04247272,103.86,103.8,3.97830131]
["bitfinex","SOLUSD",1769883076717,9.6265287,103.88,103.82,7.70942459]
["bitfinex","SOLUSD",1769883077087,9.62371282,103.91,103.85,7.70942459]
["bitfinex","SOLUSD",1769883077302,9.62371282,103.91,103.82,12.0877259]
["bitfinex","SOLUSD",1769883077490,9.62371282,103.91,103.84,12.0877259]
["bitfinex","SOLUSD",1769883077693,9.72296045,103.92,103.85,7.70942459]
["bitfinex","SOLUSD",1769883078016,33.77992734,103.92,103.82,12.0877259]
["bitfinex","SOLUSD",1769883078185,9.72296045,103.92,103.85,7.70942459]
["bitfinex","SOLUSD",1769883078623,4.44247272,103.91,103.86,7.70942459]
["bitfinex","SOLUSD",1769883078813,4.44247272,103.88,103.81,0.28432314]
["bitfinex","SOLUSD",1769883078989,4.44247272,103.91,103.85,7.70942459]
["bitfinex","SOLUSD",1769883079307,4.44247272,103.91,103.84,7.70942459]
["bitfinex","SOLUSD",1769883079502,4.44247272,103.91,103.85,7.70942459]
["bitfinex","SOLUSD",1769883079706,4.44247272,103.91,103.84,12.0877259]
["bitfinex","SOLUSD",1769883079910,4.44247272,103.91,103.86,7.70942459]
["bitfinex","SOLUSD",1769883080291,14.06641169,103.91,103.85,21.7166671]
["bitfinex","SOLUSD",1769883080489,4.44247272,103.9,103.84,12.0877259]
["bitfinex","SOLUSD",1769883080710,4.44247272,103.9,103.8,4.37830131]
["bitfinex","SOLUSD",1769883080911,4.44247272,103.9,103.84,4.37830131]
["bitfinex","SOLUSD",1769883081210,4.44247272,103.9,103.84,14.00831788]
["bitfinex","SOLUSD",1769883081724,4.44247272,103.9,103.77,55.73883175]
["bitfinex","SOLUSD",1769883081725,4.44247272,103.87,103.77,4.37830131]
["bitfinex","SOLUSD",1769883081916,4.44247272,103.87,103.71,48.0135059]
["bitfinex","SOLUSD",1769883081917,4.44247272,103.87,103.78,12.0877259]
["bitfinex","SOLUSD",1769883082091,4.44247272,103.87,103.82,12.0877259]
["bitfinex","SOLUSD",1769883082292,4.44247272,103.87,103.82,21.71967497]
["bitfinex","SOLUSD",1769883082795,4.44247272,103.86,103.8,17.34255328]
["bitfinex","SOLUSD",1769883083213,4.44247272,103.86,103.81,7.70942459]
["bitfinex","SOLUSD",1769883083721,4.44247272,103.86,103.8,21.72085459]
["bitfinex","SOLUSD",1769883083899,4.44247272,103.86,103.8,14.01143]
["bitfinex","SOLUSD",1769883084315,4.44247272,103.86,103.81,4.37830131]
["bitfinex","SOLUSD",1769883084815,14.07087588,103.86,103.8,17.34255328]
["bitfinex","SOLUSD",1769883085503,9.62840316,103.86,103.81,4.37830131]
["bitfinex","SOLUSD",1769883085708,4.44247272,103.89,103.81,12.0877259]
["bitfinex","SOLUSD",1769883085910,4.44247272,103.89,103.8,17.34255328]
["bitfinex","SOLUSD",1769883085911,4.44247272,103.88,103.8,17.34255328]
["bitfinex","SOLUSD",1769883086112,4.44247272,103.84,103.76,7.70942459]
["bitfinex","SOLUSD",1769883086416,14.0727392,103.84,103.78,7.70942459]
["bitfinex","SOLUSD",1769883086618,4.44247272,103.83,103.77,14.01499785]
["bitfinex","SOLUSD",1769883086916,4.44247272,103.83,103.75,31.17830131]
["bitfinex","SOLUSD",1769883087117,4.44247272,103.83,103.76,12.0877259]
["bitfinex","SOLUSD",1769883088004,14.0745282,103.82,103.76,14.01566843]
["bitfinex","SOLUSD",1769883088204,14.0745282,103.82,103.76,21.72509302]
["bitfinex","SOLUSD",1769883088404,14.0745282,103.82,103.76,14.01566843]
["bitfinex","SOLUSD",1769883088605,4.44247272,103.81,103.75,9.63832166]
["bitfinex","SOLUSD",1769883089527,14.07379297,103.83,103.76,21.72510212]
["bitfinex","SOLUSD",1769883089713,4.44247272,103.82,103.76,14.01567753]
["bitfinex","SOLUSD",1769883089915,4.44247272,103.82,103.76,4.37830131]
["bitfinex","SOLUSD",1769883090110,4.44247272,103.8,103.72,12.0877259]
["bitfinex","SOLUSD",1769883090309,4.44247272,103.8,103.74,9.63942125]
["bitfinex","SOLUSD",1769883090816,4.44247272,103.8,103.73,14.01850042]
["bitfinex","SOLUSD",1769883091422,4.44247272,103.8,103.71,14.02015038]
["bitfinex","SOLUSD",1769883092109,4.44247272,103.78,103.71,4.37830131]
["bitfinex","SOLUSD",1769883092428,4.44247272,103.78,103.71,14.02056047]
["bitfinex","SOLUSD",1769883092830,4.44247272,103.78,103.71,4.37830131]
["bitfinex","SOLUSD",1769883093217,4.44247272,103.78,103.71,9.64217698]
["bitfinex","SOLUSD",1769883093730,4.44247272,103.78,103.7,4.37830131]
["bitfinex","SOLUSD",1769883094023,9.63669654,103.77,103.7,14.02142234]
["bitfinex","SOLUSD",1769883094231,4.44247272,103.76,103.7,14.02142234]
["bitfinex","SOLUSD",1769883095310,9.63855421,103.75,103.7,14.02142234]
["bitfinex","SOLUSD",1769883096538,4.44247272,103.76,103.7,14.02142234]
["bitfinex","SOLUSD",1769883097029,33.72193851,103.79,103.7,14.02142234]
["bitfinex","SOLUSD",1769883097030,40.86586416,103.8,103.73,4.07361363]
["bitfinex","SOLUSD",1769883097210,4.47169244,103.79,103.73,11.73714629]
["bitfinex","SOLUSD",1769883097412,4.47169244,103.79,103.73,7.66353266]
["bitfinex","SOLUSD",1769883097632,4.47169244,103.79,103.72,7.66353266]
["bitfinex","SOLUSD",1769883097836,4.47169244,103.79,103.71,7.66353266]
["bitfinex","SOLUSD",1769883098013,4.47169244,103.79,103.72,7.66353266]
["bitfinex","SOLUSD",1769883098657,4.47169244,103.77,103.71,7.66353266]
["bitfinex","SOLUSD",1769883099017,4.47169244,103.77,103.72,7.66353266]
["bitfinex","SOLUSD",1769883100320,4.47169244,103.77,103.73,9.6404126]
["bitfinex","SOLUSD",1769883100632,4.47169244,103.77,103.7,24.10800385]
["bitfinex","SOLUSD",1769883100823,4.47169244,103.76,103.72,9.64113976]
["bitfinex","SOLUSD",1769883101225,4.47169244,103.78,103.72,17.6093601]
["bitfinex","SOLUSD",1769883101625,4.34765616,103.77,103.72,9.94582744]
["bitfinex","SOLUSD",1769883101910,4.34765616,103.77,103.71,9.6421864]
["bitfinex","SOLUSD",1769883102230,4.34765616,103.76,103.71,9.64227171]
["bitfinex","SOLUSD",1769883102631,4.34765616,103.76,103.7,9.64314325]
["bitfinex","SOLUSD",1769883102834,4.34765616,103.74,103.69,78.42336746]
["bitfinex","SOLUSD",1769883103644,4.34765616,103.74,103.69,78.11867978]
["bitfinex","SOLUSD",1769883103816,4.34765616,103.74,103.69,68.77930238]
["bitfinex","SOLUSD",1769883104017,4.34765616,103.74,103.69,76.44283504]
["bitfinex","SOLUSD",1769883104217,4.34765616,103.74,103.7,9.64307251]
["bitfinex","SOLUSD",1769883105318,9.6379478,103.76,103.7,9.94776019]
["bitfinex","SOLUSD",1769883105319,4.34765616,103.76,103.7,9.94776019]
["bitfinex","SOLUSD",1769883105520,4.34765616,103.76,103.7,17.61129285]
["bitfinex","SOLUSD",1769883106338,4.34765616,103.78,103.73,9.94422833]
["bitfinex","SOLUSD",1769883107138,9.63516633,103.79,103.73,17.60776099]
["bitfinex","SOLUSD",1769883107325,4.34765616,103.8,103.74,7.96822034]
["bitfinex","SOLUSD",1769883107526,4.34765616,103.79,103.73,17.30307331]
["bitfinex","SOLUSD",1769883108037,4.34765616,103.79,103.73,17.60776099]
["bitfinex","SOLUSD",1769883108238,4.34765616,103.78,103.73,9.63954065]
["bitfinex","SOLUSD",1769883110031,13.98349798,103.78,103.73,9.63954065]
["bitfinex","SOLUSD",1769883111042,4.34765616,103.77,103.73,9.63954065]
["bitfinex","SOLUSD",1769883111838,9.63501659,103.79,103.73,17.60776099]
["bitfinex","SOLUSD",1769883112024,4.34765616,103.78,103.73,17.60776099]
["bitfinex","SOLUSD",1769883112536,9.63501659,103.79,103.74,7.96822034]
["bitfinex","SOLUSD",1769883112537,13.98267275,103.79,103.74,7.96822034]
["bitfinex","SOLUSD",1769883112844,4.34765616,103.78,103.73,33.74057217]
["bitfinex","SOLUSD",1769883113344,4.34765616,103.78,103.72,7.96822034]
["bitfinex","SOLUSD",1769883113345,4.34765616,103.78,103.72,9.6410522]
["bitfinex","SOLUSD",1769883113841,4.34765616,103.77,103.72,9.6410522]
["bitfinex","SOLUSD",1769883114431,4.34765616,103.77,103.72,17.60927254]
["bitfinex","SOLUSD",1769883114842,4.34765616,103.77,103.72,9.94573988]
["bitfinex","SOLUSD",1769883115340,4.34765616,103.76,103.72,9.6410522]
["bitfinex","SOLUSD",1769883117130,13.98534889,103.76,103.72,9.6410522]
["bitfinex","SOLUSD",1769883117445,4.34765616,103.75,103.7,9.64257145]
["bitfinex","SOLUSD",1769883117632,4.34765616,103.75,103.7,9.94725913]
["bitfinex","SOLUSD",1769883118428,13.98632895,103.75,103.7,9.94725913]
["bitfinex","SOLUSD",1769883119044,4.34765616,103.74,103.7,9.94725913]
["bitfinex","SOLUSD",1769883119831,4.34765616,103.74,103.7,9.64257145]
["bitfinex","SOLUSD",1769883120750,9.63867279,103.75,103.7,9.94725913]
["bitfinex","SOLUSD",1769883121131,4.34765616,103.75,103.7,17.61079179]
["bitfinex","SOLUSD",1769883121337,4.34765616,103.77,103.73,7.66353266]
["bitfinex","SOLUSD",1769883121533,4.34765616,103.77,103.72,7.66353266]
["bitfinex","SOLUSD",1769883121742,4.34765616,103.77,103.72,7.96822034]
["bitfinex","SOLUSD",1769883122127,4.34765616,103.77,103.71,0.30468768]
["bitfinex","SOLUSD",1769883122347,4.34765616,103.77,103.72,17.60956241]
["bitfinex","SOLUSD",1769883122729,9.6360667,103.78,103.72,17.60956241]
["bitfinex","SOLUSD",1769883122730,13.98162784,103.8,103.74,0.30468768]
["bitfinex","SOLUSD",1769883122935,4.34765616,103.8,103.75,7.96822034]
["bitfinex","SOLUSD",1769883123131,4.34765616,103.76,103.69,68.4746147]
["bitfinex","SOLUSD",1769883123461,4.34765616,103.76,103.6,85.97387926]
["bitfinex","SOLUSD",1769883123462,4.6319793,103.71,103.6,85.97387926]
["bitfinex","SOLUSD",1769883123671,4.6319793,103.68,103.6,9.65223307]
["bitfinex","SOLUSD",1769883123834,4.34765616,103.66,103.6,9.65223307]
["bitfinex","SOLUSD",1769883124353,4.34765616,103.68,103.63,7.96822034]
["bitfinex","SOLUSD",1769883124852,4.34765616,103.68,103.63,0.30468768]
["bitfinex","SOLUSD",1769883125066,4.34765616,103.68,103.63,7.96822034]
["bitfinex","SOLUSD",1769883125269,4.34765616,103.7,103.64,7.96822034]
["bitfinex","SOLUSD",1769883126270,9.64413154,103.69,103.63,17.31233989]
["bitfinex","SOLUSD",1769883126452,4.34765616,103.68,103.63,9.95349491]
["bitfinex","SOLUSD",1769883126965,4.34765616,103.68,103.59,0.2]
["bitfinex","SOLUSD",1769883126966,4.34765616,103.64,103.59,0.2]
["bitfinex","SOLUSD",1769883127160,4.34765616,103.62,103.54,0.30468768]
["bitfinex","SOLUSD",1769883127362,4.34765616,103.6,103.54,7.96822034]
["bitfinex","SOLUSD",1769883127567,4.34765616,103.6,103.56,7.66353266]
["bitfinex","SOLUSD",1769883127751,4.34765616,103.62,103.58,9.65433607]
["bitfinex","SOLUSD",1769883128456,9.650653,103.62,103.53,0.30468768]
["bitfinex","SOLUSD",1769883128770,4.34765616,103.6,103.55,9.65699458]
["bitfinex","SOLUSD",1769883128968,4.34765616,103.6,103.54,9.65804075]
["bitfinex","SOLUSD",1769883129767,4.34765616,103.6,103.54,9.65806616]
["bitfinex","SOLUSD",1769883130269,4.34765616,103.6,103.52,9.65948312]
["bitfinex","SOLUSD",1769883130664,2.40845257,103.61,103.52,9.65948312]
["bitfinex","SOLUSD",1769883130865,6.36928959,103.6,103.52,9.65948312]
["bitfinex","SOLUSD",1769883131053,26.78,103.59,103.52,9.65948312]
["bitfinex","SOLUSD",1769883131251,48.2436595,103.65,103.54,12.0800062]
["bitfinex","SOLUSD",1769883131455,6.36246577,103.64,103.55,12.0800062]
["bitfinex","SOLUSD",1769883131759,6.36212285,103.63,103.55,4.41647354]
["bitfinex","SOLUSD",1769883131951,33.77147346,103.64,103.55,4.41647354]
["bitfinex","SOLUSD",1769883132560,4.33301415,103.6,103.53,14.07476966]
["bitfinex","SOLUSD",1769883132767,4.33301415,103.59,103.53,14.07476966]
["bitfinex","SOLUSD",1769883132964,4.33301415,103.59,103.53,21.73830232]
["bitfinex","SOLUSD",1769883133552,4.33301415,103.59,103.54,4.41647354]
["bitfinex","SOLUSD",1769883133758,0.14216157,103.6,103.55,12.0800062]
["bitfinex","SOLUSD",1769883133972,4.47517572,103.61,103.56,4.41647354]
["bitfinex","SOLUSD",1769883134969,13.98289512,103.63,103.58,4.41647354]
["bitfinex","SOLUSD",1769883135282,13.98289512,103.63,103.57,9.65530559]
["bitfinex","SOLUSD",1769883135283,4.33301415,103.6,103.54,4.41647354]
["bitfinex","SOLUSD",1769883135958,4.33301415,103.6,103.55,12.0800062]
["bitfinex","SOLUSD",1769883136262,4.61733729,103.61,103.56,14.07229847]
["bitfinex","SOLUSD",1769883137055,4.61733729,103.61,103.54,14.07402323]
["bitfinex","SOLUSD",1769883137669,4.33301415,103.6,103.55,14.07349255]
["bitfinex","SOLUSD",1769883137990,4.33301415,103.63,103.57,4.41647354]
["bitfinex","SOLUSD",1769883138279,48.22641141,103.68,103.56,17.31958001]
["bitfinex","SOLUSD",1769883138280,4.33301415,103.71,103.61,12.0800062]
["bitfinex","SOLUSD",1769883138455,4.33301415,103.69,103.61,12.0800062]
["bitfinex","SOLUSD",1769883138864,4.33301415,103.68,103.61,12.0800062]
["bitfinex","SOLUSD",1769883139162,4.33301415,103.67,103.62,12.0800062]
["bitfinex","SOLUSD",1769883139571,4.33301415,103.71,103.63,12.0800062]
["bitfinex","SOLUSD",1769883139763,4.33301415,103.7,103.63,4.41647354]
["bitfinex","SOLUSD",1769883141155,4.33301415,103.68,103.63,14.06587138]
["bitfinex","SOLUSD",1769883141771,4.33301415,103.68,103.63,9.64939784]
["bitfinex","SOLUSD",1769883141974,4.33301415,103.72,103.66,4.41647354]
["bitfinex","SOLUSD",1769883142274,4.33301415,103.69,103.63,9.64939784]
["bitfinex","SOLUSD",1769883142476,4.33301415,103.67,103.63,9.64939784]
["bitfinex","SOLUSD",1769883142778,4.33301415,103.66,103.6,12.0800062]
["bitfinex","SOLUSD",1769883142979,4.33301415,103.66,103.6,4.41647354]
["bitfinex","SOLUSD",1769883143180,4.33301415,103.66,103.61,9.6514668]
["bitfinex","SOLUSD",1769883143715,0.28432314,103.67,103.62,4.41647354]
["bitfinex","SOLUSD",1769883143878,4.33301415,103.68,103.62,12.0800062]
["bitfinex","SOLUSD",1769883144682,107.53301415,103.68,103.62,12.0800062]
["bitfinex","SOLUSD",1769883145080,107.53301415,103.68,103.62,4.41647354]
["bitfinex","SOLUSD",1769883145480,107.53301415,103.68,103.63,14.06618887]
["bitfinex","SOLUSD",1769883146469,117.17871781,103.68,103.63,14.06618887]
["bitfinex","SOLUSD",1769883147389,107.53301415,103.68,103.63,14.06618887]
["bitfinex","SOLUSD",1769883147784,103.2,103.68,103.65,4.41647354]
["bitfinex","SOLUSD",1769883148481,103.2,103.68,103.63,38.1904772]
["bitfinex","SOLUSD",1769883148885,107.53301415,103.68,103.63,38.1904772]
["bitfinex","SOLUSD",1769883149096,107.53301415,103.68,103.64,4.41647354]
["bitfinex","SOLUSD",1769883149583,107.53301415,103.68,103.63,38.1904772]
["bitfinex","SOLUSD",1769883149989,107.53301415,103.68,103.63,45.85400986]
["bitfinex","SOLUSD",1769883150177,107.53301415,103.68,103.63,14.06618887]
["bitfinex","SOLUSD",1769883150386,4.33301415,103.67,103.63,14.06618887]
["bitfinex","SOLUSD",1769883150581,103.2,103.68,103.63,14.06618887]
["bitfinex","SOLUSD",1769883150778,107.53301415,103.68,103.63,14.06618887]
["bitfinex","SOLUSD",1769883150976,4.33301415,103.67,103.62,14.06688441]
["bitfinex","SOLUSD",1769883151293,4.33301415,103.65,103.59,14.06929604]
["bitfinex","SOLUSD",1769883151589,0.28432314,103.64,103.59,21.7328287]
["bitfinex","SOLUSD",1769883151792,4.61733729,103.64,103.59,14.06929604]
["bitfinex","SOLUSD",1769883152098,4.33301415,103.63,103.59,9.6528225]
["bitfinex","SOLUSD",1769883157701,4.09926175,103.62,103.58,9.65416063]
["bitfinex","SOLUSD",1769883158397,4.09926175,103.62,103.57,9.654958]
["bitfinex","SOLUSD",1769883159500,4.09926175,103.61,103.57,9.654958]
["bitfinex","SOLUSD",1769883161480,4.09926175,103.62,103.58,4.18288566]
["bitfinex","SOLUSD",1769883161792,26.8,103.65,103.6,11.86263284]
["bitfinex","SOLUSD",1769883161793,4.36732485,103.65,103.6,11.86263284]
["bitfinex","SOLUSD",1769883161999,4.36732485,103.65,103.57,33.79322197]
["bitfinex","SOLUSD",1769883162190,4.36732485,103.63,103.57,37.9994037]
["bitfinex","SOLUSD",1769883162579,9.65064659,103.62,103.57,13.86113973]
["bitfinex","SOLUSD",1769883162784,4.36732485,103.61,103.57,13.86113973]
["bitfinex","SOLUSD",1769883163480,4.36732485,103.61,103.57,9.654958]
["bitfinex","SOLUSD",1769883163993,4.36732485,103.61,103.56,9.65596403]
["bitfinex","SOLUSD",1769883164393,4.36732485,103.61,103.55,28.3480295]
["bitfinex","SOLUSD",1769883164394,14.01424748,103.66,103.6,4.20618173]
["bitfinex","SOLUSD",1769883164698,5.04009385,103.69,103.63,11.88592891]
["bitfinex","SOLUSD",1769883164699,4.36732485,103.69,103.63,11.88592891]
["bitfinex","SOLUSD",1769883165281,14.00992431,103.71,103.65,4.20618173]
["bitfinex","SOLUSD",1769883165589,4.36732485,103.7,103.65,4.20618173]
["bitfinex","SOLUSD",1769883166102,4.36732485,103.7,103.65,11.88592891]
["bitfinex","SOLUSD",1769883166274,4.36732485,103.7,103.66,9.64692263]
["bitfinex","SOLUSD",1769883168400,4.36732485,103.7,103.66,21.53285154]
["bitfinex","SOLUSD",1769883168594,4.36732485,103.72,103.67,4.20618173]
["bitfinex","SOLUSD",1769883168783,4.36732485,103.72,103.67,11.88592891]
["bitfinex","SOLUSD",1769883168978,9.74040419,103.74,103.7,4.20618173]
["bitfinex","SOLUSD",1769883168979,0.1,103.74,103.7,4.20618173]
["bitfinex","SOLUSD",1769883169189,0.1,103.74,103.71,4.20618173]
["bitfinex","SOLUSD",1769883169595,1e-08,103.74,103.72,4.20618173]
["bitfinex","SOLUSD",1769883169801,1e-08,103.74,103.7,11.88592891]
["bitfinex","SOLUSD",1769883169986,1e-08,103.74,103.71,4.20618173]
["bitfinex","SOLUSD",1769883170183,1e-08,103.74,103.69,4.20618173]
["bitfinex","SOLUSD",1769883170689,1e-08,103.74,103.7,9.64320154]
["bitfinex","SOLUSD",1769883171212,1e-08,103.74,103.7,13.84938327]
["bitfinex","SOLUSD",1769883171793,4.36732485,103.72,103.66,4.20618173]
["bitfinex","SOLUSD",1769883171998,4.36732485,103.72,103.67,9.64597464]
["bitfinex","SOLUSD",1769883172406,4.36732485,103.72,103.68,13.85101198]
["bitfinex","SOLUSD",1769883172584,4.36732485,103.72,103.67,9.64572445]
["bitfinex","SOLUSD",1769883173001,4.36732485,103.71,103.66,13.85285814]
["bitfinex","SOLUSD",1769883173600,4.36732485,103.69,103.65,9.64760153]
["bitfinex","SOLUSD",1769883173993,0.28432314,103.7,103.65,13.85378326]
["bitfinex","SOLUSD",1769883174812,9.64247096,103.71,103.66,4.20618173]
["bitfinex","SOLUSD",1769883175309,36.72582894,103.72,103.66,4.20618173]
["bitfinex","SOLUSD",1769883176109,41.09315379,103.72,103.66,4.20618173]
["bitfinex","SOLUSD",1769883176320,14.29315379,103.72,103.66,13.85228817]
["bitfinex","SOLUSD",1769883176808,4.36732485,103.71,103.66,13.85228817]
["bitfinex","SOLUSD",1769883177013,4.36732485,103.7,103.66,9.64610644]
["bitfinex","SOLUSD",1769883177510,4.36732485,103.7,103.66,13.85228817]
["bitfinex","SOLUSD",1769883177808,4.36732485,103.7,103.66,4.20618173]
["bitfinex","SOLUSD",1769883178016,1.86732485,103.7,103.65,4.20618173]
["bitfinex","SOLUSD",1769883178212,9.6415058,103.72,103.66,13.85301506]
["bitfinex","SOLUSD",1769883178415,6.3870111,103.71,103.66,13.85301506]
["bitfinex","SOLUSD",1769883178597,33.74486098,103.72,103.66,4.20618173]
["bitfinex","SOLUSD",1769883178793,33.74486098,103.72,103.61,4.27527085]
["bitfinex","SOLUSD",1769883178794,6.38572588,103.71,103.64,13.85433099]
["bitfinex","SOLUSD",1769883179109,6.38572588,103.7,103.64,4.20618173]
["bitfinex","SOLUSD",1769883179300,60.54486098,103.72,103.64,4.20618173]
["bitfinex","SOLUSD",1769883179614,6.38801271,103.71,103.65,4.20618173]
["bitfinex","SOLUSD",1769883179809,6.38801271,103.7,103.65,13.85394873]
["bitfinex","SOLUSD",1769883180017,4.36732485,103.7,103.65,13.85394873]
["bitfinex","SOLUSD",1769883180209,14.01093924,103.7,103.65,13.85394873]
["bitfinex","SOLUSD",1769883180695,33.46960812,103.69,103.61,28.33401012]
["bitfinex","SOLUSD",1769883181014,0.28432314,103.67,103.58,4.20618173]
["bitfinex","SOLUSD",1769883181205,4.36732485,103.65,103.59,13.85894189]
["bitfinex","SOLUSD",1769883181404,4.36732485,103.62,103.57,4.20618173]
["bitfinex","SOLUSD",1769883181608,4.36732485,103.62,103.49,48.45159182]
["bitfinex","SOLUSD",1769883181609,4.36732485,103.58,103.51,4.20618173]
["bitfinex","SOLUSD",1769883181794,4.36732485,103.56,103.51,4.20618173]
["bitfinex","SOLUSD",1769883181998,4.36732485,103.56,103.51,13.86698085]
["bitfinex","SOLUSD",1769883182315,4.36732485,103.56,103.49,7.67974718]
["bitfinex","SOLUSD",1769883182316,4.36732485,103.59,103.53,4.20618173]
["bitfinex","SOLUSD",1769883183022,14.01919895,103.61,103.55,4.20618173]
["bitfinex","SOLUSD",1769883183412,4.36732485,103.58,103.53,4.20618173]
["bitfinex","SOLUSD",1769883183811,4.36732485,103.6,103.54,4.20618173]
["bitfinex","SOLUSD",1769883184315,10.7560759,103.59,103.54,4.20618173]
["bitfinex","SOLUSD",1769883184517,9.65437343,103.58,103.54,4.20618173]
["bitfinex","SOLUSD",1769883184717,14.02169828,103.58,103.53,4.20618173]
["bitfinex","SOLUSD",1769883185419,4.36732485,103.57,103.51,4.20618173]
["bitfinex","SOLUSD",1769883185620,4.36732485,103.57,103.5,4.20618173]
["bitfinex","SOLUSD",1769883185917,9.65437343,103.58,103.51,4.20618173]
["bitfinex","SOLUSD",1769883186122,14.02169828,103.58,103.53,13.8649059]
["bitfinex","SOLUSD",1769883186317,4.36732485,103.57,103.49,4.20618173]
["bitfinex","SOLUSD",1769883186523,4.36732485,103.55,103.5,4.20618173]
["bitfinex","SOLUSD",1769883186706,27.95181003,103.54,103.5,4.20618173]
["bitfinex","SOLUSD",1769883189021,27.95181003,103.54,103.51,4.06656921]
["bitfinex","SOLUSD",1769883189326,9.65756775,103.55,103.5,9.6617118]
["bitfinex","SOLUSD",1769883189327,4.42879965,103.55,103.5,9.6617118]
["bitfinex","SOLUSD",1769883189620,4.42879965,103.55,103.48,25.01067498]
["bitfinex","SOLUSD",1769883189800,0.28432314,103.54,103.48,25.01067498]
["bitfinex","SOLUSD",1769883190005,4.71312279,103.54,103.48,25.01067498]
["bitfinex","SOLUSD",1769883190221,4.71312279,103.54,103.49,9.66250956]
["bitfinex","SOLUSD",1769883190416,14.37171948,103.54,103.49,9.66250956]
["bitfinex","SOLUSD",1769883191513,4.42879965,103.53,103.48,0.2]
["bitfinex","SOLUSD",1769883192027,4.42879965,103.51,103.48,0.2]
["bitfinex","SOLUSD",1769883192417,32.84932837,103.54,103.47,0.65234384]
["bitfinex","SOLUSD",1769883192632,4.71312279,103.52,103.46,0.2]
["bitfinex","SOLUSD",1769883193129,4.42879965,103.51,103.46,0.2]
["bitfinex","SOLUSD",1769883193427,4.42879965,103.49,103.42,9.6690636]
["bitfinex","SOLUSD",1769883194224,4.42879965,103.47,103.42,9.6690636]
["bitfinex","SOLUSD",1769883195012,5.36086188,103.55,103.42,9.6690636]
["bitfinex","SOLUSD",1769883195013,8.7040705,103.52,103.46,8.33209102]
["bitfinex","SOLUSD",1769883195214,4.42879965,103.52,103.43,6.01320572]
["bitfinex","SOLUSD",1769883195418,4.42879965,103.5,103.43,0.65234384]
["bitfinex","SOLUSD",1769883195826,4.42879965,103.5,103.42,19.15205795]
["bitfinex","SOLUSD",1769883196028,4.42879965,103.48,103.39,0.65234384]
["bitfinex","SOLUSD",1769883196332,4.27527085,103.49,103.39,0.65234384]
["bitfinex","SOLUSD",1769883196333,4.42879965,103.46,103.39,0.65234384]
["bitfinex","SOLUSD",1769883196631,4.42879965,103.46,103.4,0.65234384]
["bitfinex","SOLUSD",1769883197231,4.42879965,103.46,103.4,10.32352372]
["bitfinex","SOLUSD",1769883197529,4.71312279,103.45,103.36,0.65234384]
["bitfinex","SOLUSD",1769883197733,4.71312279,103.45,103.38,9.67240993]
["bitfinex","SOLUSD",1769883197910,4.71312279,103.45,103.37,0.65234384]
["bitfinex","SOLUSD",1769883198114,4.71312279,103.45,103.35,24.84121418]
["bitfinex","SOLUSD",1769883198310,4.71312279,103.43,103.37,9.67333955]
["bitfinex","SOLUSD",1769883198615,4.71312279,103.43,103.36,9.67475495]
["bitfinex","SOLUSD",1769883199332,4.42879965,103.41,103.36,10.32709879]
["bitfinex","SOLUSD",1769883200120,4.42879965,103.39,103.3,0.85234384]
["bitfinex","SOLUSD",1769883200321,4.42879965,103.39,103.31,24.85036042]
["bitfinex","SOLUSD",1769883201134,4.42879965,103.39,103.33,9.67708067]
["bitfinex","SOLUSD",1769883201431,4.42879965,103.39,103.34,18.00888606]
["bitfinex","SOLUSD",1769883201844,4.42879965,103.39,103.34,42.20087367]
["bitfinex","SOLUSD",1769883202222,14.10124244,103.39,103.34,10.32913888]
["bitfinex","SOLUSD",1769883202623,4.42879965,103.39,103.34,18.00888606]
["bitfinex","SOLUSD",1769883202823,4.42879965,103.39,103.34,42.20087367]
["bitfinex","SOLUSD",1769883203116,4.42879965,103.39,103.34,9.67679504]
["bitfinex","SOLUSD",1769883203317,4.42879965,103.39,103.33,33.87206037]
["bitfinex","SOLUSD",1769883203721,4.42879965,103.39,103.33,42.20415139]
["bitfinex","SOLUSD",1769883203931,26.84,103.42,103.36,0.65234384]
["bitfinex","SOLUSD",1769883204238,14.09800455,103.43,103.37,8.33209102]
["bitfinex","SOLUSD",1769883204444,4.42879965,103.42,103.37,0.65234384]
["bitfinex","SOLUSD",1769883205236,4.42879965,103.42,103.37,10.32566242]
["bitfinex","SOLUSD",1769883206245,4.42879965,103.46,103.4,0.65234384]
["bitfinex","SOLUSD",1769883206430,4.42879965,103.46,103.41,7.67974718]
["bitfinex","SOLUSD",1769883207031,4.42879965,103.46,103.4,0.65234384]
["bitfinex","SOLUSD",1769883207032,4.42879965,103.46,103.42,7.67974718]
["bitfinex","SOLUSD",1769883207234,4.42879965,103.48,103.43,18.00046576]
["bitfinex","SOLUSD",1769883207429,4.42879965,103.5,103.46,7.67974718]
["bitfinex","SOLUSD",1769883207746,4.42879965,103.5,103.45,8.33209102]
["bitfinex","SOLUSD",1769883207941,4.42879965,103.52,103.46,7.67974718]
["bitfinex","SOLUSD",1769883208144,4.42879965,103.52,103.44,8.33209102]
["bitfinex","SOLUSD",1769883208441,4.42879965,103.51,103.43,41.51905878]
["bitfinex","SOLUSD",1769883208643,4.42879965,103.51,103.46,8.33209102]
["bitfinex","SOLUSD",1769883208828,4.52879965,103.53,103.47,7.67974718]
["bitfinex","SOLUSD",1769883209024,4.42879965,103.52,103.46,8.33209102]
["bitfinex","SOLUSD",1769883209224,4.42879965,103.52,103.47,17.34438427]
["bitfinex","SOLUSD",1769883210045,4.42879965,103.52,103.47,9.66463709]
["bitfinex","SOLUSD",1769883211443,4.42879965,103.51,103.46,9.66531221]
["bitfinex","SOLUSD",1769883211824,4.42879965,103.5,103.44,8.33209102]
["bitfinex","SOLUSD",1769883212021,14.08928731,103.52,103.47,7.67974718]
["bitfinex","SOLUSD",1769883212225,14.08928731,103.52,103.46,10.31790607]
["bitfinex","SOLUSD",1769883212226,4.42879965,103.52,103.48,7.67974718]
["bitfinex","SOLUSD",1769883212541,4.42879965,103.51,103.46,9.66556223]
["bitfinex","SOLUSD",1769883213025,4.42879965,103.5,103.46,9.66556223]
["bitfinex","SOLUSD",1769883213224,4.42879965,103.5,103.45,7.67974718]
["bitfinex","SOLUSD",1769883213225,4.42879965,103.5,103.45,17.34604914]
["bitfinex","SOLUSD",1769883213627,4.42879965,103.5,103.42,4.27527085]
["bitfinex","SOLUSD",1769883213842,4.42879965,103.5,103.45,0.65234384]
["bitfinex","SOLUSD",1769883214232,4.42879965,103.5,103.44,9.66720938]
["bitfinex","SOLUSD",1769883214437,4.42879965,103.5,103.45,9.66641804]
["bitfinex","SOLUSD",1769883215131,4.42879965,103.49,103.44,17.99927153]
["bitfinex","SOLUSD",1769883215649,4.42879965,103.49,103.44,10.31952435]
["bitfinex","SOLUSD",1769883216148,4.42879965,103.49,103.42,8.35383935]
["bitfinex","SOLUSD",1769883216444,4.42879965,103.49,103.43,7.70149551]
["bitfinex","SOLUSD",1769883216650,4.42879965,103.49,103.44,9.66721711]
["bitfinex","SOLUSD",1769883217132,4.43875919,103.48,103.44,9.66721711]
["bitfinex","SOLUSD",1769883219052,4.43875919,103.48,103.44,17.36871262]
["bitfinex","SOLUSD",1769883219550,4.43875919,103.48,103.44,9.66721711]
["bitfinex","SOLUSD",1769883220134,14.10253636,103.48,103.43,9.66804305]
["bitfinex","SOLUSD",1769883220335,4.43875919,103.47,103.43,9.66804305]
["bitfinex","SOLUSD",1769883221041,4.43875919,103.47,103.42,9.66928035]
["bitfinex","SOLUSD",1769883221439,4.43875919,103.45,103.39,31.88084726]
["bitfinex","SOLUSD",1769883221642,4.43875919,103.45,103.4,9.67047424]
["bitfinex","SOLUSD",1769883221838,4.43875919,103.45,103.39,9.67202753]
["bitfinex","SOLUSD",1769883222050,4.47082177,103.43,103.39,9.67137416]
["bitfinex","SOLUSD",1769883222554,4.47082177,103.45,103.39,8.35383935]
["bitfinex","SOLUSD",1769883222753,4.47082177,103.44,103.39,0.65234384]
["bitfinex","SOLUSD",1769883223251,4.47082177,103.44,103.38,41.55685639]
["bitfinex","SOLUSD",1769883223950,24.44992392,103.46,103.4,0.65234384]
["bitfinex","SOLUSD",1769883223951,4.47082177,103.46,103.4,0.65234384]
["bitfinex","SOLUSD",1769883224147,4.47082177,103.46,103.41,8.35383935]
["bitfinex","SOLUSD",1769883224454,4.47082177,103.46,103.42,9.66930961]
["bitfinex","SOLUSD",1769883225354,4.47082177,103.48,103.43,8.35383935]
["bitfinex","SOLUSD",1769883226276,4.47082177,103.48,103.44,17.36893557]
["bitfinex","SOLUSD",1769883226760,4.47082177,103.51,103.46,7.70149551]
["bitfinex","SOLUSD",1769883227053,4.47082177,103.51,103.45,8.35383935]
["bitfinex","SOLUSD",1769883227437,4.47082177,103.51,103.46,7.70149551]
["bitfinex","SOLUSD",1769883228244,4.47082177,103.5,103.46,17.36699758]
["bitfinex","SOLUSD",1769883228441,14.27306297,103.52,103.46,18.01934142]
["bitfinex","SOLUSD",1769883228644,4.47082177,103.52,103.47,7.70149551]
["bitfinex","SOLUSD",1769883228840,4.47082177,103.52,103.46,33.82943015]
["bitfinex","SOLUSD",1769883229064,4.47082177,103.52,103.46,41.53092566]
["bitfinex","SOLUSD",1769883229555,4.47082177,103.51,103.46,17.36699758]
["bitfinex","SOLUSD",1769883229938,0.1,103.53,103.46,33.82943015]
["bitfinex","SOLUSD",1769883230140,4.57082177,103.53,103.49,7.70149551]
["bitfinex","SOLUSD",1769883230339,4.57082177,103.53,103.49,17.36407875]
["bitfinex","SOLUSD",1769883230951,4.57082177,103.53,103.49,9.66258324]
["bitfinex","SOLUSD",1769883231948,4.75514491,103.52,103.45,24.81771478]
["bitfinex","SOLUSD",1769883232154,4.47082177,103.51,103.45,24.81771478]
["bitfinex","SOLUSD",1769883232353,4.47082177,103.5,103.46,9.66557123]
["bitfinex","SOLUSD",1769883232758,4.47082177,103.5,103.45,9.66619713]
["bitfinex","SOLUSD",1769883234146,4.47082177,103.49,103.45,9.66619713]
["bitfinex","SOLUSD",1769883234547,4.47082177,103.49,103.45,17.36769264]
["bitfinex","SOLUSD",1769883234958,4.47082177,103.49,103.45,9.66619713]
["bitfinex","SOLUSD",1769883237151,4.47082177,103.49,103.43,33.83839382]
["bitfinex","SOLUSD",1769883237352,4.47082177,103.48,103.43,41.53988933]
["bitfinex","SOLUSD",1769883237659,4.47082177,103.48,103.43,42.19223317]
["bitfinex","SOLUSD",1769883238364,4.47082177,103.5,103.45,8.35383935]
["bitfinex","SOLUSD",1769883239045,4.47082177,103.5,103.45,7.70149551]
["bitfinex","SOLUSD",1769883239242,4.47082177,103.5,103.46,9.66557123]
["bitfinex","SOLUSD",1769883240160,4.47082177,103.49,103.45,9.66617749]
["bitfinex","SOLUSD",1769883241772,4.47082177,103.49,103.44,33.83459316]
["bitfinex","SOLUSD",1769883242148,9.66277854,103.49,103.44,33.83459316]
["bitfinex","SOLUSD",1769883242467,4.47082177,103.48,103.44,33.83459316]
["bitfinex","SOLUSD",1769883244749,4.47082177,103.49,103.44,42.18843251]
["bitfinex","SOLUSD",1769883246460,4.47082177,103.49,103.44,34.486937]
["bitfinex","SOLUSD",1769883246663,4.47082177,103.49,103.44,42.18843251]
["bitfinex","SOLUSD",1769883247552,17.22118389,103.53,103.46,0.65234384]
["bitfinex","SOLUSD",1769883247752,17.22118389,103.53,103.48,8.35383935]
["bitfinex","SOLUSD",1769883247753,9.32040952,103.53,103.48,8.35383935]
["bitfinex","SOLUSD",1769883248065,4.17382808,103.51,103.44,41.53608867]
["bitfinex","SOLUSD",1769883248252,10.5842567,103.5,103.45,8.35383935]
["bitfinex","SOLUSD",1769883248453,4.17382808,103.5,103.45,8.35383935]
["bitfinex","SOLUSD",1769883248658,4.17382808,103.5,103.47,9.66463709]
["bitfinex","SOLUSD",1769883249268,4.17382808,103.52,103.47,18.01847644]
["bitfinex","SOLUSD",1769883249479,4.17382808,103.52,103.49,7.70149551]
["bitfinex","SOLUSD",1769883250252,0.1,103.53,103.5,11.88675027]
["bitfinex","SOLUSD",1769883250670,0.1,103.53,103.5,21.54794009]
["bitfinex","SOLUSD",1769883250866,0.1,103.53,103.5,17.36268533]
["bitfinex","SOLUSD",1769883251570,6.42268335,103.52,103.48,36.04416362]
["bitfinex","SOLUSD",1769883251773,6.42078526,103.51,103.46,24.16261665]
["bitfinex","SOLUSD",1769883251976,6.42078526,103.5,103.45,9.66583997]
["bitfinex","SOLUSD",1769883252158,6.42078526,103.49,103.45,9.66583997]
["bitfinex","SOLUSD",1769883252480,4.13917116,103.5,103.45,17.36733548]
["bitfinex","SOLUSD",1769883252668,6.41609547,103.49,103.45,17.36733548]
["bitfinex","SOLUSD",1769883252873,4.13917116,103.5,103.45,17.36733548]
["bitfinex","SOLUSD",1769883253062,6.41536991,103.49,103.45,17.36733548]
["bitfinex","SOLUSD",1769883253377,4.13917116,103.5,103.45,17.36733548]
["bitfinex","SOLUSD",1769883253681,6.41549258,103.49,103.45,17.36733548]
["bitfinex","SOLUSD",1769883253860,4.13917116,103.5,103.45,17.36733548]
["bitfinex","SOLUSD",1769883254061,6.41767238,103.49,103.45,17.36733548]
["bitfinex","SOLUSD",1769883254264,4.13917116,103.5,103.45,17.36733548]
["bitfinex","SOLUSD",1769883254464,6.42033931,103.49,103.45,17.36733548]
["bitfinex","SOLUSD",1769883254766,4.13917116,103.5,103.45,21.55259024]
["bitfinex","SOLUSD",1769883254968,6.42188251,103.49,103.45,21.55259024]
["bitfinex","SOLUSD",1769883255181,107.33917116,103.5,103.45,21.55259024]
["bitfinex","SOLUSD",1769883255360,6.42274217,103.49,103.45,21.55259024]
["bitfinex","SOLUSD",1769883255677,107.33917116,103.5,103.45,21.55259024]
["bitfinex","SOLUSD",1769883255876,6.41692296,103.49,103.45,21.55259024]
["bitfinex","SOLUSD",1769883256054,107.33917116,103.5,103.45,21.55259024]
["bitfinex","SOLUSD",1769883256259,6.41773369,103.49,103.45,21.55259024]
["bitfinex","SOLUSD",1769883256457,107.33917116,103.5,103.45,21.55259024]
["bitfinex","SOLUSD",1769883256660,6.41725219,103.49,103.46,4.18525476]
["bitfinex","SOLUSD",1769883256876,107.33917116,103.5,103.46,11.88675027]
["bitfinex","SOLUSD",1769883257280,4.13917116,103.5,103.46,4.18525476]
["bitfinex","SOLUSD",1769883257586,4.13917116,103.48,103.45,9.66583997]
["bitfinex","SOLUSD",1769883258058,4.13917116,103.5,103.45,9.66583997]
["bitfinex","SOLUSD",1769883258260,4.13917116,103.52,103.47,11.88675027]
["bitfinex","SOLUSD",1769883258483,0.1,103.53,103.49,4.18525476]
["bitfinex","SOLUSD",1769883258666,0.1,103.53,103.49,11.88675027]
["bitfinex","SOLUSD",1769883258982,0.1,103.53,103.5,9.66183574]
["bitfinex","SOLUSD",1769883259156,0.1,103.53,103.49,21.5492491]
["bitfinex","SOLUSD",1769883259356,4.23917116,103.53,103.49,21.5492491]
["bitfinex","SOLUSD",1769883259560,0.1,103.53,103.49,21.5492491]
["bitfinex","SOLUSD",1769883262275,4.23917116,103.53,103.49,17.36399434]
["bitfinex","SOLUSD",1769883262478,4.23917116,103.53,103.48,17.36492355]
["bitfinex","SOLUSD",1769883262677,4.23917116,103.53,103.46,24.16293665]
["bitfinex","SOLUSD",1769883262678,4.13917116,103.51,103.46,24.16293665]
["bitfinex","SOLUSD",1769883262884,4.13917116,103.51,103.45,11.88675027]
["bitfinex","SOLUSD",1769883263086,4.13917116,103.51,103.46,9.66498462]
["bitfinex","SOLUSD",1769883264375,4.13917116,103.5,103.45,9.66650555]
["bitfinex","SOLUSD",1769883264580,4.13917116,103.49,103.42,28.35765258]
["bitfinex","SOLUSD",1769883264784,4.13917116,103.49,103.43,9.66774807]
["bitfinex","SOLUSD",1769883265305,4.13917116,103.49,103.44,9.66732713]
["bitfinex","SOLUSD",1769883265673,4.13917116,103.49,103.43,9.66805279]
["bitfinex","SOLUSD",1769883265888,4.13917116,103.47,103.42,9.66897182]
["bitfinex","SOLUSD",1769883266095,4.13917116,103.47,103.41,9.66958074]
["bitfinex","SOLUSD",1769883266394,4.13917116,103.46,103.41,9.66958074]
["bitfinex","SOLUSD",1769883266594,4.13917116,103.46,103.38,28.36721577]
["bitfinex","SOLUSD",1769883266794,4.13917116,103.46,103.39,9.67143953]
["bitfinex","SOLUSD",1769883266972,4.13917116,103.46,103.4,9.67110629]
["bitfinex","SOLUSD",1769883267674,4.13917116,103.46,103.39,4.18525476]
["bitfinex","SOLUSD",1769883267993,4.13917116,103.46,103.37,11.88675027]
["bitfinex","SOLUSD",1769883268193,4.13917116,103.46,103.38,9.67241088]
["bitfinex","SOLUSD",1769883268371,4.13917116,103.42,103.37,9.67398664]
["bitfinex","SOLUSD",1769883268580,4.13917116,103.42,103.38,4.18525476]
["bitfinex","SOLUSD",1769883269197,13.80670316,103.44,103.38,4.18525476]
["bitfinex","SOLUSD",1769883269384,4.13917116,103.44,103.39,11.88675027]
["bitfinex","SOLUSD",1769883269574,4.13917116,103.44,103.39,4.18525476]
["bitfinex","SOLUSD",1769883269772,4.13917116,103.44,103.38,7.70149551]
["bitfinex","SOLUSD",1769883269968,4.13917116,103.44,103.37,33.85895326]
["bitfinex","SOLUSD",1769883269969,4.13917116,103.43,103.37,13.8592414]
["bitfinex","SOLUSD",1769883270379,10.55302716,103.42,103.37,13.8592414]
["bitfinex","SOLUSD",1769883270582,4.13917116,103.42,103.37,13.8592414]
["bitfinex","SOLUSD",1769883270780,4.13917116,103.4,103.36,9.67424696]
["bitfinex","SOLUSD",1769883271392,4.13917116,103.4,103.36,13.85950172]
["bitfinex","SOLUSD",1769883271994,4.13917116,103.4,103.35,9.67560632]
["bitfinex","SOLUSD",1769883272404,4.13917116,103.4,103.34,13.86175832]
["bitfinex","SOLUSD",1769883272697,4.13917116,103.38,103.34,13.86175832]
["bitfinex","SOLUSD",1769883272873,4.13917116,103.37,103.32,4.18525476]
["bitfinex","SOLUSD",1769883273584,4.13917116,103.37,103.33,4.18525476]
["bitfinex","SOLUSD",1769883273975,4.13917116,103.37,103.34,9.67621484]
["bitfinex","SOLUSD",1769883274991,4.13917116,103.37,103.33,13.8627507]
["bitfinex","SOLUSD",1769883275796,4.09777944,103.34,103.31,0.2]
["bitfinex","SOLUSD",1769883276786,13.77485926,103.34,103.31,0.2]
["bitfinex","SOLUSD",1769883276985,35.20444694,103.36,103.31,4.56520274]
["bitfinex","SOLUSD",1769883277283,4.06917609,103.35,103.31,9.87957935]
["bitfinex","SOLUSD",1769883277486,4.06917609,103.35,103.31,0.2]
["bitfinex","SOLUSD",1769883278782,4.06917609,103.35,103.31,9.87953451]
["bitfinex","SOLUSD",1769883278995,4.06917609,103.35,103.31,14.24473725]
["bitfinex","SOLUSD",1769883279501,13.74510927,103.35,103.31,4.56520274]
["bitfinex","SOLUSD",1769883279901,4.06917609,103.35,103.31,14.24478571]
["bitfinex","SOLUSD",1769883281102,13.74533362,103.35,103.31,4.56520274]
["bitfinex","SOLUSD",1769883281684,4.02848432,103.34,103.3,0.2]
["bitfinex","SOLUSD",1769883281884,3.98819947,103.32,103.29,0.5223588]
["bitfinex","SOLUSD",1769883282701,4.27252261,103.31,103.25,4.34961789]
["bitfinex","SOLUSD",1769883283007,37.87009685,103.3,103.25,4.34961789]
["bitfinex","SOLUSD",1769883284185,4.14800371,103.31,103.23,0.2]
["bitfinex","SOLUSD",1769883284511,4.14800371,103.31,103.19,9.69072625]
["bitfinex","SOLUSD",1769883284900,4.10652367,103.29,103.19,17.4095024]
["bitfinex","SOLUSD",1769883285393,4.10652367,103.29,103.19,9.69072625]
["bitfinex","SOLUSD",1769883286108,4.10652367,103.26,103.19,9.69072625]
["bitfinex","SOLUSD",1769883286320,4.10652367,103.26,103.19,4.14961789]
["bitfinex","SOLUSD",1769883287011,4.10652367,103.24,103.18,13.84056992]
["bitfinex","SOLUSD",1769883287221,4.10652367,103.24,103.18,4.14961789]
["bitfinex","SOLUSD",1769883288790,42.2800996,103.25,103.19,4.14961789]
["bitfinex","SOLUSD",1769883289609,4.10652367,103.24,103.19,4.14961789]
["bitfinex","SOLUSD",1769883289903,9.16300905,103.24,103.19,4.14961789]
["bitfinex","SOLUSD",1769883290816,14.74296202,103.24,103.2,4.14961789]
["bitfinex","SOLUSD",1769883291108,18.84948569,103.24,103.2,4.14961789]
["bitfinex","SOLUSD",1769883291900,14.74296202,103.24,103.2,4.14961789]
["bitfinex","SOLUSD",1769883292407,4.10652367,103.23,103.18,13.84132504]
["bitfinex","SOLUSD",1769883292606,4.10652367,103.23,103.19,4.14961789]
["bitfinex","SOLUSD",1769883292787,13.79550729,103.21,103.15,4.14961789]
["bitfinex","SOLUSD",1769883293299,4.10652367,103.2,103.15,4.14961789]
["bitfinex","SOLUSD",1769883293611,4.10652367,103.2,103.15,9.69440049]
["bitfinex","SOLUSD",1769883293831,9.68898362,103.21,103.16,4.14961789]
["bitfinex","SOLUSD",1769883294789,45.74949432,103.24,103.18,13.8407961]
["bitfinex","SOLUSD",1769883295098,28.48800559,103.26,103.2,4.14961789]
["bitfinex","SOLUSD",1769883295099,4.10652367,103.26,103.2,4.14961789]
["bitfinex","SOLUSD",1769883295303,4.10652367,103.24,103.2,4.14961789]
["bitfinex","SOLUSD",1769883296294,38.17395117,103.25,103.2,4.14961789]
["bitfinex","SOLUSD",1769883296295,42.28047484,103.25,103.2,4.14961789]
["bitfinex","SOLUSD",1769883296708,9.68560526,103.25,103.2,4.14961789]
["bitfinex","SOLUSD",1769883297014,9.68560526,103.25,103.21,4.14961789]
["bitfinex","SOLUSD",1769883297592,5.05398486,103.26,103.22,4.14961789]
["bitfinex","SOLUSD",1769883297819,4.10652367,103.28,103.22,4.14961789]
["bitfinex","SOLUSD",1769883298016,9.15695979,103.28,103.22,4.14961789]
["bitfinex","SOLUSD",1769883298212,5.05043612,103.28,103.24,4.14961789]
["bitfinex","SOLUSD",1769883298414,4.10652367,103.3,103.24,4.14961789]
["bitfinex","SOLUSD",1769883298602,4.10652367,103.3,103.2,39.27475905]
["bitfinex","SOLUSD",1769883298603,4.10652367,103.29,103.21,4.14961789]
["bitfinex","SOLUSD",1769883298802,4.10652367,103.28,103.21,4.14961789]
["bitfinex","SOLUSD",1769883299003,14.73009385,103.3,103.2,13.83894819]
["bitfinex","SOLUSD",1769883299004,4.10652367,103.26,103.2,13.83894819]
["bitfinex","SOLUSD",1769883299216,4.10652367,103.26,103.2,4.14961789]
["bitfinex","SOLUSD",1769883301405,38.00154593,103.26,103.21,4.14961789]
["bitfinex","SOLUSD",1769883301725,4.10652367,103.25,103.19,13.84014957]
["bitfinex","SOLUSD",1769883302030,5.04929677,103.3,103.23,4.14961789]
["bitfinex","SOLUSD",1769883302195,18.83669005,103.3,103.24,4.14961789]
["bitfinex","SOLUSD",1769883302396,4.10652367,103.26,103.21,4.14961789]
["bitfinex","SOLUSD",1769883302607,4.10652367,103.26,103.2,9.68903307]
["bitfinex","SOLUSD",1769883302608,4.10652367,103.26,103.19,13.84023947]
["bitfinex","SOLUSD",1769883302820,4.10652367,103.26,103.2,4.14961789]
["bitfinex","SOLUSD",1769883303117,4.10652367,103.26,103.2,13.83945495]
["bitfinex","SOLUSD",1769883303319,13.79175369,103.25,103.2,4.14961789]
["bitfinex","SOLUSD",1769883303627,4.27527085,103.27,103.21,4.14961789]
["bitfinex","SOLUSD",1769883303920,4.10652367,103.29,103.2,33.91395425]
["bitfinex","SOLUSD",1769883303921,4.10652367,103.29,103.23,4.14961789]
["bitfinex","SOLUSD",1769883304124,4.10652367,103.28,103.22,11.86839404]
["bitfinex","SOLUSD",1769883304306,4.10652367,103.28,103.2,33.91395425]
["bitfinex","SOLUSD",1769883304307,4.10652367,103.27,103.2,4.14961789]
["bitfinex","SOLUSD",1769883304617,4.10652367,103.24,103.18,4.14961789]
["bitfinex","SOLUSD",1769883305197,9.68710646,103.23,103.18,4.14961789]
["bitfinex","SOLUSD",1769883305620,4.10652367,103.22,103.15,4.14961789]
["bitfinex","SOLUSD",1769883305815,4.27527085,103.19,103.11,4.14961789]
["bitfinex","SOLUSD",1769883306020,5.36086188,103.22,103.07,4.14961789]
["bitfinex","SOLUSD",1769883306021,5.02,103.1,103.07,4.14961789]
["bitfinex","SOLUSD",1769883306307,5.02,103.1,103.05,4.24961789]
["bitfinex","SOLUSD",1769883306308,9.12652367,103.1,103.05,4.24961789]
["bitfinex","SOLUSD",1769883306624,4.10652367,103.09,103.05,0.05851996]
["bitfinex","SOLUSD",1769883306808,4.10652367,103.09,103.04,0.2]
["bitfinex","SOLUSD",1769883306809,30.96545843,103.08,103.04,0.2]
["bitfinex","SOLUSD",1769883307121,26.9,103.08,103.03,4.15567393]
["bitfinex","SOLUSD",1769883307421,5.02,103.1,103.05,4.05567393]
["bitfinex","SOLUSD",1769883307622,14.71947048,103.1,103.05,4.05567393]
["bitfinex","SOLUSD",1769883307823,18.58692891,103.1,103.05,4.05567393]
["bitfinex","SOLUSD",1769883308123,18.58692891,103.1,103.06,4.05567393]
["bitfinex","SOLUSD",1769883308124,5.02,103.1,103.06,4.05567393]
["bitfinex","SOLUSD",1769883308301,3.86745843,103.14,103.07,7.71877615]
["bitfinex","SOLUSD",1769883308503,4.27527085,103.15,103.09,4.05567393]
["bitfinex","SOLUSD",1769883308909,4.27527085,103.15,103.09,11.77445008]
["bitfinex","SOLUSD",1769883309121,8.14272928,103.15,103.09,11.77445008]
["bitfinex","SOLUSD",1769883309327,8.14272928,103.15,103.09,13.75509761]
["bitfinex","SOLUSD",1769883309538,4.27527085,103.15,103.09,13.75509761]
["bitfinex","SOLUSD",1769883309820,3.86745843,103.14,103.08,11.77445008]
["bitfinex","SOLUSD",1769883310635,3.86745843,103.14,103.03,9.73613273]
["bitfinex","SOLUSD",1769883310636,4.27527085,103.15,103.1,4.05567393]
["bitfinex","SOLUSD",1769883311007,8.14272928,103.15,103.1,4.05567393]
["bitfinex","SOLUSD",1769883311213,3.86745843,103.14,103.09,9.70022778]
["bitfinex","SOLUSD",1769883311617,13.56318684,103.14,103.09,9.70022778]
["bitfinex","SOLUSD",1769883311924,13.56318684,103.14,103.08,4.05567393]
["bitfinex","SOLUSD",1769883312424,13.56326461,103.14,103.08,13.75668282]
["bitfinex","SOLUSD",1769883312611,3.86745843,103.13,103.08,13.75651402]
["bitfinex","SOLUSD",1769883312816,3.86745843,103.14,103.09,4.05567393]
["bitfinex","SOLUSD",1769883313222,3.86745843,103.13,103.07,13.75759047]
["bitfinex","SOLUSD",1769883313628,13.56428718,103.13,103.07,13.75759047]
["bitfinex","SOLUSD",1769883314727,3.86745843,103.12,103.05,17.42265926]
["bitfinex","SOLUSD",1769883314929,3.86745843,103.09,103.03,13.86147305]
["bitfinex","SOLUSD",1769883315226,3.86745843,103.09,103.03,0.1]
["bitfinex","SOLUSD",1769883315227,4.27527085,103.09,103.03,0.1]
["bitfinex","SOLUSD",1769883315435,4.27527085,103.09,103.01,4.05567393]
["bitfinex","SOLUSD",1769883315436,26.92,103.08,103.01,4.05567393]
["bitfinex","SOLUSD",1769883315622,9.70308558,103.06,103.01,4.05567393]
["bitfinex","SOLUSD",1769883316347,13.57054401,103.06,102.99,13.86518811]
["bitfinex","SOLUSD",1769883316524,3.86745843,103.04,102.99,0.1]
["bitfinex","SOLUSD",1769883316723,9.04108571,103.08,102.99,0.1]
["bitfinex","SOLUSD",1769883317226,26.94,103.07,102.99,0.1]
["bitfinex","SOLUSD",1769883317824,109.40822546,103.07,102.99,0.1]
["bitfinex","SOLUSD",1769883318338,9.70214417,103.07,103.0,4.48046738]
["bitfinex","SOLUSD",1769883318524,7.76868131,103.05,103.01,4.48046738]
["bitfinex","SOLUSD",1769883319028,13.97741502,103.07,102.99,0.1]
["bitfinex","SOLUSD",1769883319029,7.76868131,103.07,103.03,4.48046738]
["bitfinex","SOLUSD",1769883319237,24.24379576,103.12,103.03,4.48046738]
["bitfinex","SOLUSD",1769883319425,7.76868131,103.1,103.06,4.48046738]
["bitfinex","SOLUSD",1769883319631,7.76868131,103.08,103.04,4.48046738]
["bitfinex","SOLUSD",1769883319829,7.76868131,103.08,103.05,4.48046738]
["bitfinex","SOLUSD",1769883320136,7.76868131,103.1,103.06,4.48046738]
["bitfinex","SOLUSD",1769883320532,7.76868131,103.1,103.07,4.48046738]
["bitfinex","SOLUSD",1769883320730,1.1532757,103.07,103.01,9.7075805]
["bitfinex","SOLUSD",1769883321043,7.76868131,103.03,102.99,9.8096762]
["bitfinex","SOLUSD",1769883321224,7.76868131,103.02,102.99,9.8096762]
["bitfinex","SOLUSD",1769883321424,7.76868131,103.03,102.99,9.8096762]
["bitfinex","SOLUSD",1769883321824,7.76868131,103.04,102.99,41.85255888]
["bitfinex","SOLUSD",1769883322339,7.76868131,103.06,103.01,7.76868131]
["bitfinex","SOLUSD",1769883322640,7.76868131,103.05,103.01,4.05567393]
["bitfinex","SOLUSD",1769883323137,7.76868131,103.06,103.02,4.05567393]
["bitfinex","SOLUSD",1769883323640,7.76868131,103.09,103.04,4.05567393]
["bitfinex","SOLUSD",1769883323830,7.76868131,103.1,103.07,4.05567393]
["bitfinex","SOLUSD",1769883324136,7.76868131,103.09,103.07,4.05567393]
["bitfinex","SOLUSD",1769883324337,7.76868131,103.08,103.05,4.05567393]
["bitfinex","SOLUSD",1769883325338,7.76868131,103.07,103.03,4.05567393]
["bitfinex","SOLUSD",1769883325522,7.76868131,103.04,103.01,4.05567393]
["bitfinex","SOLUSD",1769883325719,7.76868131,103.07,103.02,7.76868131]
["bitfinex","SOLUSD",1769883325925,7.76868131,103.07,103.04,13.76064287]
["bitfinex","SOLUSD",1769883326132,7.76868131,103.07,103.04,4.05567393]
["bitfinex","SOLUSD",1769883326338,7.76868131,103.06,103.04,4.05567393]
["bitfinex","SOLUSD",1769883326649,7.76868131,103.09,103.04,4.05567393]
["bitfinex","SOLUSD",1769883326818,7.76868131,103.08,103.04,4.05567393]
["bitfinex","SOLUSD",1769883327019,7.76868131,103.05,103.02,4.05567393]
["bitfinex","SOLUSD",1769883327224,7.76868131,103.04,103.02,4.05567393]
["bitfinex","SOLUSD",1769883327441,7.76868131,103.05,103.02,4.05567393]
["bitfinex","SOLUSD",1769883328023,7.76868131,103.05,103.02,13.76233322]
["bitfinex","SOLUSD",1769883328239,1.1532757,103.08,103.03,4.05567393]
["bitfinex","SOLUSD",1769883328537,7.76868131,103.08,103.04,4.05567393]
["bitfinex","SOLUSD",1769883329528,7.76868131,103.08,103.02,4.05567393]
["bitfinex","SOLUSD",1769883329529,7.76868131,103.05,103.02,4.05567393]
["bitfinex","SOLUSD",1769883329846,7.76868131,103.04,103.02,4.05567393]
["bitfinex","SOLUSD",1769883330044,7.76868131,103.05,103.02,4.05567393]
["bitfinex","SOLUSD",1769883330242,9.70135047,103.08,103.03,4.05567393]
["bitfinex","SOLUSD",1769883330436,7.76868131,103.07,103.03,4.05567393]
["bitfinex","SOLUSD",1769883330743,9.50639203,103.11,103.05,4.05567393]
["bitfinex","SOLUSD",1769883330930,5.05277263,103.11,103.07,7.76868131]
["bitfinex","SOLUSD",1769883331251,7.76868131,103.12,103.08,4.05567393]
["bitfinex","SOLUSD",1769883331425,7.76868131,103.11,103.08,4.05567393]
["bitfinex","SOLUSD",1769883331626,7.76868131,103.12,103.08,4.05567393]
["bitfinex","SOLUSD",1769883331826,21.91896634,103.13,103.08,13.75628981]
["bitfinex","SOLUSD",1769883332126,7.76868131,103.09,103.05,4.05567393]
["bitfinex","SOLUSD",1769883332446,4.4536194,103.1,103.03,7.76868131]
["bitfinex","SOLUSD",1769883332447,4.4536194,103.1,103.03,4.05567393]
["bitfinex","SOLUSD",1769883332650,4.4536194,103.09,103.02,13.76221487]
["bitfinex","SOLUSD",1769883332830,7.76868131,103.06,103.03,4.05567393]
["bitfinex","SOLUSD",1769883333144,7.76868131,103.06,103.03,13.76151512]
["bitfinex","SOLUSD",1769883333346,7.76868131,103.07,103.04,13.76043478]
["bitfinex","SOLUSD",1769883333740,7.76868131,103.07,103.0,0.28432314]
["bitfinex","SOLUSD",1769883333741,4.27527085,103.12,103.06,4.05567393]
["bitfinex","SOLUSD",1769883333942,4.4536194,103.13,103.07,4.05567393]
["bitfinex","SOLUSD",1769883334122,7.76868131,103.1,103.07,4.05567393]
["bitfinex","SOLUSD",1769883334845,7.76868131,103.1,103.04,7.76868131]
["bitfinex","SOLUSD",1769883334846,7.76868131,103.09,103.05,13.75943837]
["bitfinex","SOLUSD",1769883335147,7.76868131,103.08,103.05,13.75943837]
["bitfinex","SOLUSD",1769883336363,7.76868131,103.08,103.06,4.05567393]
["bitfinex","SOLUSD",1769883336527,7.76868131,103.09,103.06,4.05567393]
["bitfinex","SOLUSD",1769883336728,7.76868131,103.08,103.05,9.70376444]
["bitfinex","SOLUSD",1769883337635,7.76205727,103.08,103.05,14.19774477]
["bitfinex","SOLUSD",1769883337831,7.76205727,103.11,103.06,7.76205727]
["bitfinex","SOLUSD",1769883338047,13.97202239,103.13,103.08,14.19518327]
["bitfinex","SOLUSD",1769883338048,7.76205727,103.12,103.08,14.19518327]
["bitfinex","SOLUSD",1769883339056,7.76205727,103.11,103.08,4.49398033]
["bitfinex","SOLUSD",1769883339647,14.06329925,103.13,103.08,4.49398033]
["bitfinex","SOLUSD",1769883339950,7.76205727,103.11,103.08,4.49398033]
["bitfinex","SOLUSD",1769883340249,7.76205727,103.09,103.05,9.703871]
["bitfinex","SOLUSD",1769883340561,7.76205727,103.07,103.04,14.19859307]
["bitfinex","SOLUSD",1769883341048,7.76205727,103.05,103.02,14.20075979]
["bitfinex","SOLUSD",1769883342041,7.76205727,103.04,103.02,14.20075979]
["bitfinex","SOLUSD",1769883342742,7.76205727,103.04,103.02,4.49398033]
["bitfinex","SOLUSD",1769883343052,7.76205727,103.04,103.02,9.70684977]
["bitfinex","SOLUSD",1769883343444,7.76205727,103.05,103.02,9.70684977]
["bitfinex","SOLUSD",1769883343752,7.76205727,103.04,103.02,9.70684977]
["bitfinex","SOLUSD",1769883344253,6.48333793,103.04,103.02,9.70684977]
["bitfinex","SOLUSD",1769883344755,7.76205727,103.05,103.02,9.70684977]
["bitfinex","SOLUSD",1769883345052,7.76205727,103.05,103.02,13.77097732]
["bitfinex","SOLUSD",1769883345956,7.76205727,103.04,103.01,9.70768684]
["bitfinex","SOLUSD",1769883346256,7.76205727,103.03,103.0,4.06412755]
["bitfinex","SOLUSD",1769883346557,7.76205727,103.03,103.0,13.77254703]
["bitfinex","SOLUSD",1769883346755,7.76205727,103.04,103.0,13.77254703]
["bitfinex","SOLUSD",1769883348052,7.76205727,103.04,103.01,13.77183402]
["bitfinex","SOLUSD",1769883348352,7.76205727,103.03,103.01,13.77183402]
["bitfinex","SOLUSD",1769883348658,7.76205727,103.03,103.01,13.27183402]
["bitfinex","SOLUSD",1769883348853,7.76205727,103.04,103.01,13.27183402]
["bitfinex","SOLUSD",1769883349359,7.76205727,103.05,103.01,13.27183402]
["bitfinex","SOLUSD",1769883349856,7.76205727,103.05,103.01,9.70770647]
["bitfinex","SOLUSD",1769883350654,7.76205727,103.05,103.01,13.77183402]
["bitfinex","SOLUSD",1769883351062,7.76205727,103.03,103.0,9.70795937]
["bitfinex","SOLUSD",1769883351356,7.76205727,103.03,103.0,13.77208692]
["bitfinex","SOLUSD",1769883352641,8.65631513,103.07,103.01,4.06412755]
["bitfinex","SOLUSD",1769883352840,7.76205727,103.05,103.01,4.06412755]
["bitfinex","SOLUSD",1769883353038,7.76205727,103.04,103.01,4.06412755]
["bitfinex","SOLUSD",1769883353256,7.76205727,103.03,103.0,13.77208692]
["bitfinex","SOLUSD",1769883354262,7.76205727,103.02,102.99,0.1]
["bitfinex","SOLUSD",1769883354466,7.76205727,103.02,102.99,4.16412755]
["bitfinex","SOLUSD",1769883355163,7.76205727,103.03,102.99,13.87304466]
["bitfinex","SOLUSD",1769883355352,7.76205727,103.04,103.0,4.06412755]
["bitfinex","SOLUSD",1769883355752,7.76205727,103.03,103.0,4.06412755]
["bitfinex","SOLUSD",1769883356341,7.76205727,103.04,103.0,13.77275875]
["bitfinex","SOLUSD",1769883357369,6.38913015,103.03,103.0,13.77275875]
["bitfinex","SOLUSD",1769883357580,21.84809246,103.04,103.0,13.77275875]
["bitfinex","SOLUSD",1769883357873,6.39076479,103.03,103.0,13.77275875]
["bitfinex","SOLUSD",1769883358063,7.76205727,103.04,103.01,4.06412755]
["bitfinex","SOLUSD",1769883358564,7.76205727,103.06,103.03,4.06412755]
["bitfinex","SOLUSD",1769883358751,6.39625286,103.05,103.02,9.70685303]
["bitfinex","SOLUSD",1769883359065,7.76205727,103.05,103.02,9.70685303]
["bitfinex","SOLUSD",1769883361064,7.78255705,103.08,103.03,4.06412755]
["bitfinex","SOLUSD",1769883361065,14.08261561,103.08,103.03,4.06412755]
["bitfinex","SOLUSD",1769883361269,7.78255705,103.13,103.06,7.76205727]
["bitfinex","SOLUSD",1769883361449,14.07586802,103.15,103.09,4.06412755]
["bitfinex","SOLUSD",1769883361649,5.05816123,103.12,103.09,11.82618482]
["bitfinex","SOLUSD",1769883361854,0.2,103.16,103.12,4.06412755]
["bitfinex","SOLUSD",1769883362154,12.81823506,103.17,103.14,4.06412755]
["bitfinex","SOLUSD",1769883362355,12.34310155,103.21,103.15,7.76205727]
["bitfinex","SOLUSD",1769883362554,7.76205727,103.19,103.14,11.82618482]
["bitfinex","SOLUSD",1769883362866,0.2,103.21,103.12,40.72098161]
["bitfinex","SOLUSD",1769883362867,7.76205727,103.16,103.12,40.72098161]
["bitfinex","SOLUSD",1769883363065,12.14310155,103.17,103.12,40.72098161]
["bitfinex","SOLUSD",1769883363264,7.76205727,103.17,103.13,4.06412755]
["bitfinex","SOLUSD",1769883363665,4.38104428,103.13,103.06,4.06412755]
["bitfinex","SOLUSD",1769883363969,17.20357132,103.17,103.13,4.06412755]
["bitfinex","SOLUSD",1769883364270,17.20357132,103.17,103.08,9.70120294]
["bitfinex","SOLUSD",1769883364271,7.76205727,103.14,103.1,4.06412755]
["bitfinex","SOLUSD",1769883364467,12.14310155,103.15,103.11,4.06412755]
["bitfinex","SOLUSD",1769883364767,7.76205727,103.14,103.09,34.72205727]
["bitfinex","SOLUSD",1769883365071,12.14310155,103.14,103.1,13.76344859]
["bitfinex","SOLUSD",1769883365566,7.76205727,103.12,103.09,36.66006331]
["bitfinex","SOLUSD",1769883366165,12.14310155,103.13,103.09,36.66006331]
["bitfinex","SOLUSD",1769883366470,4.27527085,103.16,103.1,7.76205727]
["bitfinex","SOLUSD",1769883366471,12.14310155,103.15,103.1,7.76205727]
["bitfinex","SOLUSD",1769883366770,7.76205727,103.14,103.1,4.06412755]
["bitfinex","SOLUSD",1769883366968,7.76205727,103.13,103.09,14.00252763]
["bitfinex","SOLUSD",1769883367272,7.76205727,103.12,103.09,14.00252763]
["bitfinex","SOLUSD",1769883367472,12.19011933,103.14,103.1,14.00182277]
["bitfinex","SOLUSD",1769883367671,4.42806206,103.14,103.1,14.00182277]
["bitfinex","SOLUSD",1769883367867,12.19011933,103.14,103.1,14.00182277]
["bitfinex","SOLUSD",1769883368769,7.76205727,103.13,103.09,9.69998127]
["bitfinex","SOLUSD",1769883368975,7.76205727,103.13,103.09,14.00255743]
["bitfinex","SOLUSD",1769883369971,80.47469956,103.2,103.09,14.00255743]
["bitfinex","SOLUSD",1769883369972,9.49025906,103.2,103.11,4.5868993]
["bitfinex","SOLUSD",1769883370177,5.062197,103.2,103.17,4.30257616]
["bitfinex","SOLUSD",1769883370356,0.2,103.21,103.17,12.06463343]
["bitfinex","SOLUSD",1769883370556,0.2,103.21,103.18,4.30257616]
["bitfinex","SOLUSD",1769883370751,7.96205727,103.21,103.16,7.76205727]
["bitfinex","SOLUSD",1769883370967,12.19011933,103.18,103.15,26.94]
["bitfinex","SOLUSD",1769883371158,12.19011933,103.2,103.16,9.6929407]
["bitfinex","SOLUSD",1769883371457,4.42806206,103.19,103.15,31.24257616]
["bitfinex","SOLUSD",1769883371669,7.76205727,103.18,103.15,26.94]
["bitfinex","SOLUSD",1769883371862,12.19011933,103.19,103.15,26.94]
["bitfinex","SOLUSD",1769883372059,12.19011933,103.19,103.16,9.69355172]
["bitfinex","SOLUSD",1769883372263,12.19011933,103.2,103.16,9.69355172]
["bitfinex","SOLUSD",1769883372466,7.76205727,103.19,103.16,9.69355172]
["bitfinex","SOLUSD",1769883372665,12.19011933,103.18,103.15,26.94]
["bitfinex","SOLUSD",1769883372861,12.19011933,103.18,103.14,9.69524556]
["bitfinex","SOLUSD",1769883373061,7.76205727,103.19,103.14,21.75987899]
["bitfinex","SOLUSD",1769883373267,7.76205727,103.19,103.14,45.99877757]
["bitfinex","SOLUSD",1769883373467,7.76205727,103.19,103.15,4.30257616]
["bitfinex","SOLUSD",1769883373671,12.19011933,103.17,103.12,12.06463343]
["bitfinex","SOLUSD",1769883373885,13.96560456,103.2,103.11,39.00463343]
["bitfinex","SOLUSD",1769883373886,12.19011933,103.16,103.11,39.00463343]
["bitfinex","SOLUSD",1769883374175,12.19011933,103.16,103.12,4.30257616]
["bitfinex","SOLUSD",1769883374558,12.19011933,103.16,103.12,13.99976764]
["bitfinex","SOLUSD",1769883375179,7.76205727,103.14,103.11,9.6981623]
["bitfinex","SOLUSD",1769883375374,7.76205727,103.13,103.1,14.00168234]
["bitfinex","SOLUSD",1769883375569,12.19011933,103.14,103.1,14.00168234]
["bitfinex","SOLUSD",1769883375967,12.19011933,103.14,103.11,9.69806773]
["bitfinex","SOLUSD",1769883376170,12.19011933,103.14,103.04,7.76205727]
["bitfinex","SOLUSD",1769883376171,4.42806206,103.11,103.04,7.76205727]
["bitfinex","SOLUSD",1769883376373,12.03732812,103.14,103.02,7.76205727]
["bitfinex","SOLUSD",1769883376374,7.76205727,103.07,103.02,7.76205727]
["bitfinex","SOLUSD",1769883376676,4.42806206,103.09,103.02,7.76205727]
["bitfinex","SOLUSD",1769883376677,7.76205727,103.08,103.02,34.70205727]
["bitfinex","SOLUSD",1769883377178,4.42806206,103.09,103.02,68.67604289]
["bitfinex","SOLUSD",1769883377382,7.76205727,103.06,103.02,60.91398562]
["bitfinex","SOLUSD",1769883378179,7.76205727,103.06,103.03,4.30257616]
["bitfinex","SOLUSD",1769883378361,7.76205727,103.06,103.04,9.70496894]
["bitfinex","SOLUSD",1769883378564,7.76205727,103.07,103.04,9.70496894]
["bitfinex","SOLUSD",1769883378887,4.42806206,103.08,103.04,9.70496894]
["bitfinex","SOLUSD",1769883379081,4.42806206,103.08,103.04,14.0075451]
["bitfinex","SOLUSD",1769883380988,20.19085098,103.1,103.04,14.0075451]
["bitfinex","SOLUSD",1769883381285,4.42806206,103.09,103.04,14.0075451]
["bitfinex","SOLUSD",1769883385290,4.42806206,103.08,103.04,9.70496894]
["bitfinex","SOLUSD",1769883385785,4.42806206,103.09,103.04,14.0075451]
["bitfinex","SOLUSD",1769883386487,6.06315609,103.1,103.05,4.30257616]
["bitfinex","SOLUSD",1769883387490,6.06315609,103.1,103.06,9.70308558]
["bitfinex","SOLUSD",1769883388075,20.1906753,103.1,103.05,14.00636757]
["bitfinex","SOLUSD",1769883388391,4.42806206,103.09,103.05,14.00636757]
["bitfinex","SOLUSD",1769883389187,4.42806206,103.09,103.04,33.9673913]
["bitfinex","SOLUSD",1769883389391,4.42806206,103.09,103.04,9.70496894]
["bitfinex","SOLUSD",1769883389994,4.42806206,103.09,103.04,14.0075451]
["bitfinex","SOLUSD",1769883390196,14.12839119,103.09,103.04,14.0075451]
["bitfinex","SOLUSD",1769883390585,9.70032913,103.09,103.04,14.0075451]
["bitfinex","SOLUSD",1769883390787,4.27527085,103.08,103.02,26.94]
["bitfinex","SOLUSD",1769883391098,4.42806206,103.07,103.03,9.70582943]
["bitfinex","SOLUSD",1769883391295,4.42806206,103.06,102.99,4.40257616]
["bitfinex","SOLUSD",1769883391599,4.42806206,103.05,102.99,14.11189294]
["bitfinex","SOLUSD",1769883391792,4.42806206,103.05,102.99,4.40257616]
["bitfinex","SOLUSD",1769883392094,4.42806206,103.05,102.99,0.1]
["bitfinex","SOLUSD",1769883392295,4.42806206,103.03,102.99,0.1]
["bitfinex","SOLUSD",1769883393398,14.13404846,103.03,102.99,0.1]
["bitfinex","SOLUSD",1769883393983,4.42806206,103.02,102.97,0.1]
["bitfinex","SOLUSD",1769883394182,4.42806206,103.0,102.93,0.1]
["bitfinex","SOLUSD",1769883394483,10.75821128,102.99,102.93,9.81516969]
["bitfinex","SOLUSD",1769883394685,8.70333291,103.0,102.94,4.30257616]
["bitfinex","SOLUSD",1769883394891,4.42806206,103.0,102.95,4.30257616]
["bitfinex","SOLUSD",1769883395093,4.42806206,102.99,102.93,14.11774585]
["bitfinex","SOLUSD",1769883395287,8.70333291,102.97,102.93,0.1]
["bitfinex","SOLUSD",1769883395476,4.42806206,102.96,102.93,0.1]
["bitfinex","SOLUSD",1769883396282,4.42806206,102.96,102.91,4.40257616]
["bitfinex","SOLUSD",1769883396684,8.70333291,102.95,102.91,0.1]
["bitfinex","SOLUSD",1769883397403,18.41718462,102.95,102.91,0.1]
["bitfinex","SOLUSD",1769883398098,8.70698412,102.96,102.91,4.20572764]
["bitfinex","SOLUSD",1769883398706,4.43171327,102.95,102.91,0.1]
["bitfinex","SOLUSD",1769883399093,4.43171327,102.95,102.9,13.82383605]
["bitfinex","SOLUSD",1769883399398,4.43171327,102.95,102.9,4.10572764]
["bitfinex","SOLUSD",1769883399601,14.14529753,102.95,102.9,4.10572764]
["bitfinex","SOLUSD",1769883399804,14.14529753,102.95,102.89,9.8191175]
["bitfinex","SOLUSD",1769883399805,4.43171327,102.94,102.89,0.1]
["bitfinex","SOLUSD",1769883400308,4.43171327,102.94,102.89,4.20572764]
["bitfinex","SOLUSD",1769883400511,4.43171327,102.98,102.9,4.10572764]
["bitfinex","SOLUSD",1769883400699,4.43171327,103.02,102.95,4.10572764]
["bitfinex","SOLUSD",1769883400891,4.43171327,103.07,102.97,4.10572764]
["bitfinex","SOLUSD",1769883401080,4.43171327,103.02,102.95,7.7849069]
["bitfinex","SOLUSD",1769883401293,13.98474656,103.0,102.94,40.78009067]
["bitfinex","SOLUSD",1769883401596,4.43171327,102.99,102.9,4.10572764]
["bitfinex","SOLUSD",1769883401784,4.43171327,102.99,102.89,4.44674117]
["bitfinex","SOLUSD",1769883402099,4.24966235,102.95,102.89,4.44674117]
["bitfinex","SOLUSD",1769883402604,4.24966235,102.95,102.89,0.1]
["bitfinex","SOLUSD",1769883403491,4.27527085,102.96,102.89,0.1]
["bitfinex","SOLUSD",1769883403492,13.98798635,102.96,102.9,4.34674117]
["bitfinex","SOLUSD",1769883403695,9.7127155,102.96,102.9,4.34674117]
["bitfinex","SOLUSD",1769883403885,18.23666354,102.97,102.9,4.34674117]
["bitfinex","SOLUSD",1769883404089,18.23666354,102.97,102.91,4.34674117]
["bitfinex","SOLUSD",1769883404402,4.24966235,102.96,102.91,4.34674117]
["bitfinex","SOLUSD",1769883404716,4.24966235,103.0,102.92,4.34674117]
["bitfinex","SOLUSD",1769883405005,4.24966235,102.98,102.92,4.34674117]
["bitfinex","SOLUSD",1769883405508,4.24966235,103.0,102.93,4.34674117]
["bitfinex","SOLUSD",1769883405706,4.24966235,103.0,102.94,4.34674117]
["bitfinex","SOLUSD",1769883405891,4.24966235,103.02,102.95,4.34674117]
["bitfinex","SOLUSD",1769883406200,4.24966235,103.01,102.95,4.34674117]
["bitfinex","SOLUSD",1769883406437,4.24966235,103.01,102.93,7.7849069]
["bitfinex","SOLUSD",1769883406609,4.24966235,103.01,102.96,4.34674117]
["bitfinex","SOLUSD",1769883407290,4.24966235,103.01,102.95,7.7849069]
["bitfinex","SOLUSD",1769883407603,4.24966235,103.0,102.93,4.34674117]
["bitfinex","SOLUSD",1769883408189,4.24966235,102.97,102.91,4.34674117]
["bitfinex","SOLUSD",1769883408492,4.27527085,103.0,102.94,4.34674117]
["bitfinex","SOLUSD",1769883408702,4.24966235,102.99,102.94,4.34674117]
["bitfinex","SOLUSD",1769883409012,4.24966235,103.01,102.96,4.34674117]
["bitfinex","SOLUSD",1769883409212,13.95750927,103.01,102.96,4.34674117]
["bitfinex","SOLUSD",1769883409505,13.9593429,102.99,102.94,4.34674117]
["bitfinex","SOLUSD",1769883409708,4.24966235,102.98,102.93,9.71520293]
["bitfinex","SOLUSD",1769883409899,4.24966235,102.98,102.92,14.06273353]
["bitfinex","SOLUSD",1769883410084,9.70968055,102.99,102.93,4.34674117]
["bitfinex","SOLUSD",1769883410281,4.27527085,102.96,102.89,0.1]
["bitfinex","SOLUSD",1769883410901,4.24966235,102.95,102.89,0.1]
["bitfinex","SOLUSD",1769883411509,4.27527085,102.96,102.91,4.34674117]
["bitfinex","SOLUSD",1769883411687,8.5249332,102.96,102.91,4.34674117]
["bitfinex","SOLUSD",1769883411888,18.23755562,102.96,102.91,4.34674117]
["bitfinex","SOLUSD",1769883412300,4.24966235,102.95,102.89,4.44674117]
["bitfinex","SOLUSD",1769883412502,4.24966235,102.95,102.9,4.34674117]
["bitfinex","SOLUSD",1769883413202,4.24966235,102.95,102.89,0.1]
["bitfinex","SOLUSD",1769883413413,4.24966235,102.93,102.89,0.1]
["bitfinex","SOLUSD",1769883414017,4.24966235,102.9,102.88,1e-08]
["bitfinex","SOLUSD",1769883414203,4.24966235,102.9,102.82,4.34674117]
["bitfinex","SOLUSD",1769883414509,8.5249332,102.89,102.82,14.07242218]
["bitfinex","SOLUSD",1769883414806,8.5249332,102.89,102.83,4.34674117]
["bitfinex","SOLUSD",1769883415008,4.24966235,102.88,102.83,4.34674117]
["bitfinex","SOLUSD",1769883415310,4.24966235,102.88,102.81,4.34674117]
["bitfinex","SOLUSD",1769883415511,4.24966235,102.86,102.81,4.34674117]
["bitfinex","SOLUSD",1769883415885,4.24966235,102.86,102.82,4.34674117]
["bitfinex","SOLUSD",1769883416090,18.24490272,102.89,102.83,4.34674117]
["bitfinex","SOLUSD",1769883416395,4.24966235,102.88,102.83,4.34674117]
["bitfinex","SOLUSD",1769883417488,13.97066944,102.87,102.81,14.07317116]
["bitfinex","SOLUSD",1769883417799,4.24966235,102.86,102.81,4.34674117]
["bitfinex","SOLUSD",1769883418895,4.24966235,102.86,102.81,9.72656525]
["bitfinex","SOLUSD",1769883419102,4.24966235,102.86,102.81,14.07330642]
["bitfinex","SOLUSD",1769883419607,13.97231174,102.86,102.81,14.07330642]
["bitfinex","SOLUSD",1769883419808,13.97231174,102.86,102.81,14.07338518]
["bitfinex","SOLUSD",1769883420009,9.72124161,102.87,102.82,4.34674117]
["bitfinex","SOLUSD",1769883420506,13.97090396,102.87,102.82,4.34674117]
["bitfinex","SOLUSD",1769883420708,4.24966235,102.86,102.81,4.34674117]
["bitfinex","SOLUSD",1769883421713,4.27527085,102.87,102.82,4.34674117]
["bitfinex","SOLUSD",1769883422012,99.0,102.91,102.86,4.34674117]
["bitfinex","SOLUSD",1769883422313,99.0,102.91,102.87,4.34674117]
["bitfinex","SOLUSD",1769883422993,86.89891125,102.91,102.88,7.7849069]
["bitfinex","SOLUSD",1769883423193,36.78647145,102.91,102.88,7.7849069]
["bitfinex","SOLUSD",1769883423512,4.5,102.94,102.89,7.7849069]
["bitfinex","SOLUSD",1769883423709,4.5,102.95,102.9,9.71817298]
["bitfinex","SOLUSD",1769883423916,4.5,102.95,102.87,7.7849069]
["bitfinex","SOLUSD",1769883424096,4.5,102.95,102.89,7.7849069]
["bitfinex","SOLUSD",1769883424414,4.5,102.95,102.88,9.71938144]
["bitfinex","SOLUSD",1769883424710,4.5,102.95,102.89,9.71883891]
["bitfinex","SOLUSD",1769883424907,4.5,102.95,102.88,9.71994239]
["bitfinex","SOLUSD",1769883425203,4.5,102.95,102.89,34.01686912]
["bitfinex","SOLUSD",1769883425410,4.5,102.95,102.89,41.80177602]
["bitfinex","SOLUSD",1769883425610,4.5,103.0,102.9,0.28432314]
["bitfinex","SOLUSD",1769883425800,14.20685303,103.02,102.97,7.7849069]
["bitfinex","SOLUSD",1769883425994,14.20685303,103.02,102.95,33.99708596]
["bitfinex","SOLUSD",1769883425995,4.5,103.02,102.95,33.99708596]
["bitfinex","SOLUSD",1769883426209,4.5,103.02,102.95,7.7849069]
["bitfinex","SOLUSD",1769883426504,4.5,103.02,102.94,9.71435249]
["bitfinex","SOLUSD",1769883426708,4.5,102.99,102.93,44.50008419]
["bitfinex","SOLUSD",1769883426909,4.5,103.01,102.96,7.7849069]
["bitfinex","SOLUSD",1769883427500,4.5,103.03,102.97,7.7849069]
["bitfinex","SOLUSD",1769883427810,4.5,103.03,102.99,7.7849069]
["bitfinex","SOLUSD",1769883428013,9.70428887,103.05,102.94,82.57192238]
["bitfinex","SOLUSD",1769883428014,4.5,103.05,103.01,7.7849069]
["bitfinex","SOLUSD",1769883428217,4.5,103.07,103.02,7.7849069]
["bitfinex","SOLUSD",1769883428517,4.5,103.09,103.03,7.7849069]
["bitfinex","SOLUSD",1769883428815,6.26315609,103.1,103.07,7.7849069]
["bitfinex","SOLUSD",1769883429018,9.56604647,103.15,103.09,7.7849069]
["bitfinex","SOLUSD",1769883429323,4.5,103.16,103.1,7.7849069]
["bitfinex","SOLUSD",1769883429490,4.5,103.16,103.12,7.7849069]
["bitfinex","SOLUSD",1769883429914,4.5,103.16,103.09,7.7849069]
["bitfinex","SOLUSD",1769883430214,4.5,103.16,102.96,7.7849069]
["bitfinex","SOLUSD",1769883430215,4.5,103.15,103.07,7.7849069]
["bitfinex","SOLUSD",1769883430593,4.5,103.15,103.06,7.7849069]
["bitfinex","SOLUSD",1769883430791,4.5,103.15,103.01,9.63613273]
["bitfinex","SOLUSD",1769883430992,4.5,103.1,103.02,7.7849069]
["bitfinex","SOLUSD",1769883432097,14.2002619,103.09,103.02,17.49145966]
["bitfinex","SOLUSD",1769883432302,14.2002619,103.09,102.99,4.27527085]
["bitfinex","SOLUSD",1769883432303,4.5,103.08,102.99,9.70886824]
["bitfinex","SOLUSD",1769883433926,4.5,103.05,102.99,9.70886824]
["bitfinex","SOLUSD",1769883434131,4.5,103.07,103.01,9.70747847]
["bitfinex","SOLUSD",1769883434308,4.5,103.06,102.99,7.7849069]
["bitfinex","SOLUSD",1769883434513,4.5,103.06,102.99,9.70956658]
["bitfinex","SOLUSD",1769883434712,4.5,103.06,103.0,7.7849069]
["bitfinex","SOLUSD",1769883435112,4.5,103.07,103.0,17.49363671]
["bitfinex","SOLUSD",1769883435415,4.5,103.04,102.97,7.7849069]
["bitfinex","SOLUSD",1769883436011,4.5,103.04,102.98,9.71056499]
["bitfinex","SOLUSD",1769883436219,4.5,103.02,102.94,17.49861112]
["bitfinex","SOLUSD",1769883436410,4.5,103.02,102.94,7.7849069]
["bitfinex","SOLUSD",1769883436820,13.98118174,103.03,102.94,9.7141878]
["bitfinex","SOLUSD",1769883436821,4.5,102.99,102.94,9.7141878]
["bitfinex","SOLUSD",1769883437007,4.5,102.99,102.93,7.7849069]
["bitfinex","SOLUSD",1769883437319,4.5,103.01,102.96,9.71240669]
["bitfinex","SOLUSD",1769883437502,4.5,103.03,102.98,7.7849069]
["bitfinex","SOLUSD",1769883437704,4.5,103.03,102.97,7.7849069]
["bitfinex","SOLUSD",1769883438012,4.5,103.03,102.96,33.99368097]
["bitfinex","SOLUSD",1769883438323,4.5,103.03,102.98,9.71062342]
["bitfinex","SOLUSD",1769883438923,4.5,103.02,102.96,9.71161777]
["bitfinex","SOLUSD",1769883439223,4.5,103.02,102.95,9.7127141]
["bitfinex","SOLUSD",1769883439415,4.5,103.02,102.95,7.7849069]
["bitfinex","SOLUSD",1769883439812,4.5,102.99,102.93,7.7849069]
["bitfinex","SOLUSD",1769883440020,4.5,102.99,102.93,9.7152025]
["bitfinex","SOLUSD",1769883440318,4.5,102.99,102.94,17.49916403]
["bitfinex","SOLUSD",1769883440523,4.5,102.99,102.94,9.71425713]
["bitfinex","SOLUSD",1769883441109,4.5,103.01,102.94,17.49916403]
["bitfinex","SOLUSD",1769883441514,4.5,103.01,102.94,9.71425713]
["bitfinex","SOLUSD",1769883441703,4.5,103.01,102.94,17.49916403]
["bitfinex","SOLUSD",1769883442306,4.5,103.01,102.95,7.7849069]
["bitfinex","SOLUSD",1769883442505,4.5,103.01,102.96,7.7849069]
["bitfinex","SOLUSD",1769883442712,4.5,103.03,102.98,7.7849069]
["bitfinex","SOLUSD",1769883442917,4.5,103.05,102.98,7.7849069]
["bitfinex","SOLUSD",1769883443116,4.5,103.05,102.97,7.7849069]
["bitfinex","SOLUSD",1769883443523,4.5,103.04,102.96,7.7849069]
["bitfinex","SOLUSD",1769883444109,4.5,103.04,102.97,7.7849069]
["bitfinex","SOLUSD",1769883444304,4.5,103.03,102.98,9.71062342]
["bitfinex","SOLUSD",1769883444522,9.70510067,103.04,102.98,17.49553032]
["bitfinex","SOLUSD",1769883444523,4.5,103.04,102.98,17.49553032]
["bitfinex","SOLUSD",1769883444716,4.5,103.06,103.01,7.7849069]
["bitfinex","SOLUSD",1769883444922,4.5,103.06,103.02,7.7849069]
["bitfinex","SOLUSD",1769883445116,4.5,103.05,102.98,17.49553032]
["bitfinex","SOLUSD",1769883445322,4.5,103.05,102.98,9.71062342]
["bitfinex","SOLUSD",1769883445525,4.5,103.05,102.98,17.49553032]
["bitfinex","SOLUSD",1769883446023,4.5,103.05,102.99,7.7849069]
["bitfinex","SOLUSD",1769883446408,14.2002619,103.09,103.02,7.7849069]
["bitfinex","SOLUSD",1769883446610,13.24159144,103.14,102.99,9.70874949]
["bitfinex","SOLUSD",1769883446611,14.19859716,103.11,103.05,7.7849069]
["bitfinex","SOLUSD",1769883447019,4.5,103.11,103.06,7.7849069]
["bitfinex","SOLUSD",1769883447419,4.5,103.13,103.07,7.7849069]
["bitfinex","SOLUSD",1769883447616,4.5,103.13,103.03,32.48302345]
["bitfinex","SOLUSD",1769883447810,4.5,103.13,103.06,7.7849069]
["bitfinex","SOLUSD",1769883448323,4.5,103.1,103.04,9.70496894]
["bitfinex","SOLUSD",1769883448628,4.5,103.1,103.04,17.48987584]
["bitfinex","SOLUSD",1769883448818,4.5,103.1,103.05,7.7849069]
["bitfinex","SOLUSD",1769883449019,4.5,103.1,103.04,41.7522982]
["bitfinex","SOLUSD",1769883449219,4.5,103.1,103.04,7.7849069]
["bitfinex","SOLUSD",1769883449410,4.5,103.12,103.05,7.7849069]
["bitfinex","SOLUSD",1769883449815,4.5,103.12,103.06,7.7849069]
["bitfinex","SOLUSD",1769883450219,4.5,103.14,103.08,7.7849069]
["bitfinex","SOLUSD",1769883450424,4.5,103.13,103.05,7.7849069]
["bitfinex","SOLUSD",1769883450622,4.5,103.13,103.03,48.52955449]
["bitfinex","SOLUSD",1769883450623,4.27527085,103.11,103.04,7.7849069]
["bitfinex","SOLUSD",1769883450931,4.5,103.1,103.02,7.7849069]
["bitfinex","SOLUSD",1769883451114,4.5,103.1,103.0,32.0544571]
["bitfinex","SOLUSD",1769883451314,4.5,103.08,103.0,32.0544571]
["bitfinex","SOLUSD",1769883451534,4.5,103.08,102.99,34.7449069]
["bitfinex","SOLUSD",1769883451924,4.5,103.07,102.99,9.70898563]
["bitfinex","SOLUSD",1769883452323,4.5,103.02,102.96,32.0659138]
["bitfinex","SOLUSD",1769883452734,4.5,103.02,102.97,9.71156647]
["bitfinex","SOLUSD",1769883453331,13.98031587,103.04,102.97,9.71156647]
["bitfinex","SOLUSD",1769883453332,18.48031587,103.04,102.97,41.77538955]
["bitfinex","SOLUSD",1769883453523,4.5,103.04,102.98,7.7849069]
["bitfinex","SOLUSD",1769883453717,4.5,103.04,102.97,41.77538955]
["bitfinex","SOLUSD",1769883453918,4.5,103.04,102.91,4.27527085]
["bitfinex","SOLUSD",1769883453919,4.5,103.03,102.96,9.71224209]
["bitfinex","SOLUSD",1769883454317,4.5,103.03,102.93,7.7849069]
["bitfinex","SOLUSD",1769883454318,4.5,103.01,102.94,7.7849069]
["bitfinex","SOLUSD",1769883454521,4.5,103.03,102.97,7.7849069]
["bitfinex","SOLUSD",1769883455236,4.5,103.0,102.87,0.9721007]
["bitfinex","SOLUSD",1769883455442,4.5,103.0,102.84,0.0658684]
["bitfinex","SOLUSD",1769883455443,4.5,103.0,102.9,9.71795076]
["bitfinex","SOLUSD",1769883455615,4.5,103.0,102.84,0.0658684]
["bitfinex","SOLUSD",1769883455616,4.5,102.96,102.88,9.71993547]
["bitfinex","SOLUSD",1769883455817,4.5,102.96,102.88,7.7849069]
["bitfinex","SOLUSD",1769883456122,4.5,102.96,102.9,7.7849069]
["bitfinex","SOLUSD",1769883456313,4.5,102.94,102.84,9.78971126]
["bitfinex","SOLUSD",1769883456514,4.5,102.91,102.84,41.88422531]
["bitfinex","SOLUSD",1769883456723,4.5,102.91,102.84,9.78971126]
["bitfinex","SOLUSD",1769883456919,4.5,102.91,102.84,0.0658684]
["bitfinex","SOLUSD",1769883457123,4.5,102.91,102.85,7.7849069]
["bitfinex","SOLUSD",1769883457538,4.5,102.91,102.84,0.0658684]
["bitfinex","SOLUSD",1769883458327,14.21817298,102.9,102.84,0.0658684]
["bitfinex","SOLUSD",1769883458528,4.5,102.94,102.87,7.7849069]
["bitfinex","SOLUSD",1769883458836,4.5,102.94,102.84,7.8507753]
["bitfinex","SOLUSD",1769883459043,4.5,102.94,102.84,0.0658684]
["bitfinex","SOLUSD",1769883459242,4.5,102.93,102.84,0.0658684]
["bitfinex","SOLUSD",1769883459430,4.5,102.9,102.84,0.0658684]
["bitfinex","SOLUSD",1769883459817,4.5,102.9,102.84,7.8583702]
["bitfinex","SOLUSD",1769883460124,5.07715426,102.92,102.86,7.7925018]
["bitfinex","SOLUSD",1769883460330,5.07715426,102.92,102.88,9.7200622]
["bitfinex","SOLUSD",1769883460635,14.21266783,102.96,102.89,7.7925018]
["bitfinex","SOLUSD",1769883460939,4.5,102.97,102.9,7.7925018]
["bitfinex","SOLUSD",1769883461240,4.5,102.97,102.91,7.7925018]
["bitfinex","SOLUSD",1769883461423,4.5,102.97,102.9,7.7925018]
["bitfinex","SOLUSD",1769883461821,4.5,102.97,102.89,7.7925018]
["bitfinex","SOLUSD",1769883462022,4.5,102.97,102.9,7.7925018]
["bitfinex","SOLUSD",1769883462639,4.5,102.97,102.91,9.71722864]
["bitfinex","SOLUSD",1769883462842,4.5,102.96,102.91,9.71722864]
["bitfinex","SOLUSD",1769883463738,4.5,103.0,102.91,10.00155178]
["bitfinex","SOLUSD",1769883463924,4.5,102.99,102.91,34.01030025]
["bitfinex","SOLUSD",1769883464125,4.5,102.99,102.93,7.7925018]
["bitfinex","SOLUSD",1769883464433,4.5,102.99,102.91,34.01030025]
["bitfinex","SOLUSD",1769883464628,4.5,102.97,102.91,41.80280205]
["bitfinex","SOLUSD",1769883465237,4.5,102.97,102.92,7.7925018]
["bitfinex","SOLUSD",1769883465742,4.5,102.99,102.93,7.7925018]
["bitfinex","SOLUSD",1769883466242,5.07206595,103.0,102.95,7.7925018]
["bitfinex","SOLUSD",1769883466425,4.5,103.01,102.95,7.7925018]
["bitfinex","SOLUSD",1769883466740,19.27883501,103.02,102.96,9.71250971]
["bitfinex","SOLUSD",1769883466925,4.5,103.01,102.96,9.71250971]
["bitfinex","SOLUSD",1769883467317,4.5,103.01,102.95,9.7134003]
["bitfinex","SOLUSD",1769883468429,4.5,103.01,102.94,9.71417949]
["bitfinex","SOLUSD",1769883468631,4.5,102.98,102.88,5.36086188]
["bitfinex","SOLUSD",1769883468957,4.5,102.98,102.91,7.7925018]
["bitfinex","SOLUSD",1769883469323,4.5,102.98,102.9,7.7925018]
["bitfinex","SOLUSD",1769883469524,4.5,102.98,102.91,7.7925018]
["bitfinex","SOLUSD",1769883470231,4.5,102.97,102.92,9.71628449]
["bitfinex","SOLUSD",1769883470433,4.5,102.97,102.88,24.29963245]
["bitfinex","SOLUSD",1769883470636,4.5,102.97,102.9,9.71741917]
["bitfinex","SOLUSD",1769883470820,4.5,102.97,102.89,9.71828368]
["bitfinex","SOLUSD",1769883471019,4.5,102.97,102.86,26.98]
["bitfinex","SOLUSD",1769883471020,10.81975231,102.96,102.86,59.07682375]
["bitfinex","SOLUSD",1769883471225,4.5,102.95,102.86,59.07682375]
["bitfinex","SOLUSD",1769883471433,4.5,102.95,102.88,9.71985742]
["bitfinex","SOLUSD",1769883471840,4.5,102.95,102.87,9.72074546]
["bitfinex","SOLUSD",1769883472033,9.71439673,102.94,102.88,9.7200622]
["bitfinex","SOLUSD",1769883472227,4.5,102.93,102.88,9.7200622]
["bitfinex","SOLUSD",1769883472533,4.5,102.93,102.87,9.72073891]
["bitfinex","SOLUSD",1769883473445,4.5,102.93,102.87,41.81575845]
["bitfinex","SOLUSD",1769883473972,4.5,102.94,102.87,41.81575845]
["bitfinex","SOLUSD",1769883474131,4.5,102.94,102.87,17.51324071]
["bitfinex","SOLUSD",1769883474442,4.5,102.94,102.87,41.81575845]
["bitfinex","SOLUSD",1769883474623,4.5,102.94,102.88,7.7925018]
["bitfinex","SOLUSD",1769883474827,4.5,102.94,102.87,34.02325665]
["bitfinex","SOLUSD",1769883475047,4.5,102.94,102.87,41.81575845]
["bitfinex","SOLUSD",1769883475248,4.5,102.94,102.89,7.7925018]
["bitfinex","SOLUSD",1769883475734,4.5,102.94,102.9,9.71817298]
["bitfinex","SOLUSD",1769883475935,9.71273893,102.96,102.9,9.71817298]
["bitfinex","SOLUSD",1769883475936,4.5,102.96,102.9,17.51067478]
["bitfinex","SOLUSD",1769883476323,4.5,102.96,102.89,9.71886832]
["bitfinex","SOLUSD",1769883476851,4.5,102.96,102.87,7.7925018]
["bitfinex","SOLUSD",1769883478262,4.5,102.94,102.88,9.7200622]
["bitfinex","SOLUSD",1769883478427,4.5,102.94,102.87,9.72081323]
["bitfinex","SOLUSD",1769883479134,4.5,102.94,102.86,9.72169791]
["bitfinex","SOLUSD",1769883479447,6.33059772,102.93,102.85,9.72260944]
["bitfinex","SOLUSD",1769883479651,4.5,102.91,102.85,9.72260944]
["bitfinex","SOLUSD",1769883479950,4.5,102.91,102.84,7.8583702]
["bitfinex","SOLUSD",1769883480151,4.5,102.91,102.85,9.72289742]
["bitfinex","SOLUSD",1769883480348,4.5,102.9,102.84,9.78958721]
["bitfinex","SOLUSD",1769883480840,4.5,102.9,102.84,0.0658684]
["bitfinex","SOLUSD",1769883481442,4.5,102.88,102.84,0.0658684]
["bitfinex","SOLUSD",1769883481634,4.5,102.88,102.83,0.1]
["bitfinex","SOLUSD",1769883481836,4.5,102.88,102.79,7.9583702]
["bitfinex","SOLUSD",1769883481837,4.4670658,102.86,102.79,0.1]
["bitfinex","SOLUSD",1769883482031,4.4170658,102.84,102.79,0.1]
["bitfinex","SOLUSD",1769883482238,4.4170658,102.82,102.75,9.73232463]
["bitfinex","SOLUSD",1769883482438,4.4170658,102.84,102.78,0.2658684]
["bitfinex","SOLUSD",1769883482833,4.4170658,102.84,102.79,7.7925018]
["bitfinex","SOLUSD",1769883483044,4.4170658,102.84,102.78,0.1]
["bitfinex","SOLUSD",1769883483238,4.4170658,102.86,102.8,0.1658684]
["bitfinex","SOLUSD",1769883483432,4.4170658,102.86,102.8,7.9583702]
["bitfinex","SOLUSD",1769883483641,4.4170658,102.85,102.78,7.8925018]
["bitfinex","SOLUSD",1769883483839,4.4170658,102.85,102.79,7.7925018]
["bitfinex","SOLUSD",1769883484040,4.4170658,102.85,102.78,8.0583702]
["bitfinex","SOLUSD",1769883484234,14.14061795,102.85,102.79,9.72857281]
["bitfinex","SOLUSD",1769883484456,4.4170658,102.84,102.78,9.82923056]
["bitfinex","SOLUSD",1769883484956,4.4170658,102.84,102.78,0.1]
["bitfinex","SOLUSD",1769883485140,4.4170658,102.81,102.71,0.1658684]
["bitfinex","SOLUSD",1769883485342,4.4170658,102.81,102.72,9.7349475]
["bitfinex","SOLUSD",1769883485343,4.4170658,102.8,102.72,9.7349475]
["bitfinex","SOLUSD",1769883485658,4.4170658,102.78,102.71,9.73571776]
["bitfinex","SOLUSD",1769883485851,4.4170658,102.78,102.67,9.73969801]
["bitfinex","SOLUSD",1769883486055,4.4170658,102.74,102.6,4.19064151]
["bitfinex","SOLUSD",1769883486253,4.33495429,102.7,102.63,14.2528699]
["bitfinex","SOLUSD",1769883486561,9.73615032,102.71,102.64,4.19064151]
["bitfinex","SOLUSD",1769883486758,4.33495429,102.71,102.65,7.7925018]
["bitfinex","SOLUSD",1769883486942,4.33495429,102.71,102.64,4.19064151]
["bitfinex","SOLUSD",1769883487141,4.37965289,102.77,102.66,11.96320916]
["bitfinex","SOLUSD",1769883487345,4.37965289,102.73,102.65,4.17070736]
["bitfinex","SOLUSD",1769883487543,4.37965289,102.73,102.66,11.96320916]
["bitfinex","SOLUSD",1769883487849,4.37965289,102.72,102.64,4.17070736]
["bitfinex","SOLUSD",1769883488256,14.1112305,102.76,102.69,11.96320916]
["bitfinex","SOLUSD",1769883488453,4.37965289,102.75,102.67,34.08980227]
["bitfinex","SOLUSD",1769883488656,4.37965289,102.71,102.63,4.48934216]
["bitfinex","SOLUSD",1769883489044,4.37965289,102.69,102.63,0.3186348]
["bitfinex","SOLUSD",1769883489245,4.27527085,102.7,102.57,9.63613273]
["bitfinex","SOLUSD",1769883489246,4.37965289,102.58,102.57,5.36086188]
["bitfinex","SOLUSD",1769883489441,5.068,102.59,102.47,30.53708935]
["bitfinex","SOLUSD",1769883489640,4.27527085,102.56,102.47,34.70779671]
["bitfinex","SOLUSD",1769883489952,5.36086188,102.58,102.48,4.17070736]
["bitfinex","SOLUSD",1769883490256,29.43751156,102.59,102.5,4.17070736]
["bitfinex","SOLUSD",1769883490441,14.81564302,102.59,102.52,4.17070736]
["bitfinex","SOLUSD",1769883490636,29.72451102,102.62,102.55,0.35951216]
["bitfinex","SOLUSD",1769883490859,12.21649262,102.66,102.57,0.35951216]
["bitfinex","SOLUSD",1769883491038,7.94122177,102.66,102.58,0.35951216]
["bitfinex","SOLUSD",1769883491237,7.94122177,102.66,102.57,0.28432314]
["bitfinex","SOLUSD",1769883491456,4.37965289,102.62,102.55,0.28432314]
["bitfinex","SOLUSD",1769883491643,4.37965289,102.62,102.51,0.35951216]
["bitfinex","SOLUSD",1769883491846,4.37965289,102.58,102.49,34.14967313]
["bitfinex","SOLUSD",1769883492161,4.37965289,102.6,102.53,9.75324295]
["bitfinex","SOLUSD",1769883492335,8.65492374,102.62,102.56,0.35951216]
["bitfinex","SOLUSD",1769883492541,4.27527085,102.62,102.56,0.35951216]
["bitfinex","SOLUSD",1769883492839,4.37965289,102.64,102.56,0.35951216]
["bitfinex","SOLUSD",1769883493175,9.67012957,102.65,102.6,7.7925018]
["bitfinex","SOLUSD",1769883493462,9.67012957,102.65,102.6,8.15201396]
["bitfinex","SOLUSD",1769883493651,4.37965289,102.69,102.61,0.35951216]
["bitfinex","SOLUSD",1769883493847,4.37965289,102.69,102.59,0.28432314]
["bitfinex","SOLUSD",1769883493848,4.37965289,102.68,102.59,0.6438353]
["bitfinex","SOLUSD",1769883494160,4.37965289,102.68,102.62,17.53679552]
["bitfinex","SOLUSD",1769883494362,6.1137778,102.71,102.67,7.7925018]
["bitfinex","SOLUSD",1769883494754,4.37965289,102.7,102.62,34.10601658]
["bitfinex","SOLUSD",1769883494961,4.37965289,102.7,102.62,17.53679552]
["bitfinex","SOLUSD",1769883495252,4.37965289,102.69,102.63,0.28432314]
["bitfinex","SOLUSD",1769883495444,4.37965289,102.69,102.64,7.7925018]
["bitfinex","SOLUSD",1769883495776,4.37965289,102.69,102.62,17.53679552]
["bitfinex","SOLUSD",1769883496069,10.49343069,102.71,102.66,7.7925018]
["bitfinex","SOLUSD",1769883496268,4.37965289,102.69,102.63,17.53616838]
["bitfinex","SOLUSD",1769883496477,4.37965289,102.69,102.61,0.35951216]
["bitfinex","SOLUSD",1769883496771,4.37965289,102.68,102.62,7.7925018]
["bitfinex","SOLUSD",1769883496960,4.37965289,102.68,102.61,17.53728826]
["bitfinex","SOLUSD",1769883497158,4.27527085,102.69,102.62,0.35951216]
["bitfinex","SOLUSD",1769883497363,10.49343069,102.71,102.66,7.7925018]
["bitfinex","SOLUSD",1769883497559,10.15660427,102.74,102.66,0.35951216]
["bitfinex","SOLUSD",1769883497875,8.65492374,102.74,102.67,12.19035902]
["bitfinex","SOLUSD",1769883498056,4.37965289,102.74,102.67,12.19035902]
["bitfinex","SOLUSD",1769883498251,4.37965289,102.73,102.65,36.54463615]
["bitfinex","SOLUSD",1769883498451,4.27527085,102.71,102.66,12.19035902]
["bitfinex","SOLUSD",1769883498647,4.37965289,102.73,102.68,12.19035902]
["bitfinex","SOLUSD",1769883498851,4.37965289,102.73,102.67,0.6438353]
["bitfinex","SOLUSD",1769883499046,4.37965289,102.75,102.67,0.6438353]
["bitfinex","SOLUSD",1769883499272,6.08296182,102.76,102.7,0.6438353]
["bitfinex","SOLUSD",1769883499476,4.37965289,102.75,102.69,12.19035902]
["bitfinex","SOLUSD",1769883499663,8.65492374,102.73,102.66,46.28328485]
["bitfinex","SOLUSD",1769883499974,4.37965289,102.72,102.66,9.74070202]
["bitfinex","SOLUSD",1769883500154,4.37965289,102.72,102.68,9.73899493]
["bitfinex","SOLUSD",1769883500346,64.14971782,102.8,102.68,21.92935395]
["bitfinex","SOLUSD",1769883500547,6.30519387,102.79,102.68,9.73899493]
["bitfinex","SOLUSD",1769883500950,6.30519387,102.79,102.7,12.19035902]
["bitfinex","SOLUSD",1769883501167,6.30519387,102.79,102.68,9.73899493]
["bitfinex","SOLUSD",1769883501371,88.99806281,102.79,102.69,12.19035902]
["bitfinex","SOLUSD",1769883501570,6.10439982,102.78,102.68,13.90970229]
["bitfinex","SOLUSD",1769883501772,6.10439982,102.78,102.68,50.44754864]
["bitfinex","SOLUSD",1769883502170,39.41749318,102.77,102.65,9.7418412]
["bitfinex","SOLUSD",1769883502355,4.37965289,102.73,102.66,12.19035902]
["bitfinex","SOLUSD",1769883502563,4.37965289,102.73,102.65,26.10290758]
["bitfinex","SOLUSD",1769883502854,4.37965289,102.73,102.67,12.19035902]
["bitfinex","SOLUSD",1769883503056,4.37965289,102.73,102.66,4.17070736]
["bitfinex","SOLUSD",1769883503254,4.37965289,102.73,102.65,34.09644421]
["bitfinex","SOLUSD",1769883503255,4.37965289,102.73,102.65,26.10290758]
["bitfinex","SOLUSD",1769883503670,4.37965289,102.73,102.65,50.45751059]
["bitfinex","SOLUSD",1769883503997,4.37965289,102.73,102.67,16.36106638]
["bitfinex","SOLUSD",1769883504182,9.73342224,102.74,102.68,12.19035902]
["bitfinex","SOLUSD",1769883504483,9.73342224,102.74,102.67,13.90988724]
["bitfinex","SOLUSD",1769883504484,4.37965289,102.72,102.65,26.10249831]
["bitfinex","SOLUSD",1769883504671,4.37965289,102.7,102.64,9.74259761]
["bitfinex","SOLUSD",1769883505079,4.37965289,102.7,102.51,48.17975865]
["bitfinex","SOLUSD",1769883505278,5.36086188,102.73,102.47,64.66555913]
["bitfinex","SOLUSD",1769883505279,4.37965289,102.62,102.5,4.17070736]
["bitfinex","SOLUSD",1769883505483,4.37965289,102.62,102.48,9.24041441]
["bitfinex","SOLUSD",1769883505484,4.37965289,102.56,102.48,9.24041441]
["bitfinex","SOLUSD",1769883505668,4.37965289,102.56,102.48,4.17070736]
["bitfinex","SOLUSD",1769883505977,4.37965289,102.56,102.49,12.19035902]
["bitfinex","SOLUSD",1769883506184,4.37965289,102.56,102.49,16.36106638]
["bitfinex","SOLUSD",1769883506355,14.13029647,102.56,102.5,9.75609756]
["bitfinex","SOLUSD",1769883506866,8.65492374,102.59,102.52,4.27070736]
["bitfinex","SOLUSD",1769883507068,8.65492374,102.61,102.54,16.36106638]
["bitfinex","SOLUSD",1769883507283,4.27527085,102.58,102.52,0.1]
["bitfinex","SOLUSD",1769883507460,14.12551627,102.61,102.55,4.17070736]
["bitfinex","SOLUSD",1769883507772,14.12551627,102.61,102.52,0.1]
["bitfinex","SOLUSD",1769883507773,4.37965289,102.57,102.52,0.1]
["bitfinex","SOLUSD",1769883508175,4.37965289,102.59,102.52,4.27070736]
["bitfinex","SOLUSD",1769883508377,4.37965289,102.59,102.53,13.92395031]
["bitfinex","SOLUSD",1769883508577,4.37965289,102.61,102.55,16.64538952]
["bitfinex","SOLUSD",1769883508989,5.092,102.63,102.58,16.36106638]
["bitfinex","SOLUSD",1769883509461,5.092,102.63,102.58,4.17070736]
["bitfinex","SOLUSD",1769883509868,5.092,102.63,102.58,16.36106638]
["bitfinex","SOLUSD",1769883510469,5.092,102.63,102.59,9.74753874]
["bitfinex","SOLUSD",1769883510681,5.092,102.63,102.58,9.74841213]
["bitfinex","SOLUSD",1769883510682,9.47165289,102.63,102.58,9.74841213]
["bitfinex","SOLUSD",1769883511088,5.092,102.63,102.58,26.10947851]
["bitfinex","SOLUSD",1769883511387,9.47165289,102.63,102.58,9.74841213]
["bitfinex","SOLUSD",1769883511575,4.37965289,102.62,102.54,16.36106638]
["bitfinex","SOLUSD",1769883511891,14.01928362,102.63,102.53,12.19035902]
["bitfinex","SOLUSD",1769883511892,4.37965289,102.6,102.53,12.19035902]
["bitfinex","SOLUSD",1769883512069,4.37965289,102.6,102.53,9.75323184]
["bitfinex","SOLUSD",1769883512569,14.12743364,102.59,102.53,9.75323184]
["bitfinex","SOLUSD",1769883512971,4.37965289,102.59,102.53,26.11429822]
["bitfinex","SOLUSD",1769883513181,4.37965289,102.61,102.54,4.17070736]
["bitfinex","SOLUSD",1769883513384,24.36000951,102.63,102.57,16.36106638]
["bitfinex","SOLUSD",1769883513385,4.37965289,102.63,102.57,16.36106638]
["bitfinex","SOLUSD",1769883513590,4.37965289,102.65,102.58,12.19035902]
["bitfinex","SOLUSD",1769883513769,4.37965289,102.65,102.59,4.17070736]
["bitfinex","SOLUSD",1769883513971,4.37965289,102.65,102.58,4.17070736]
["bitfinex","SOLUSD",1769883514277,4.37965289,102.65,102.58,16.36106638]
["bitfinex","SOLUSD",1769883514479,4.37965289,102.63,102.56,13.92054449]
["bitfinex","SOLUSD",1769883514693,4.37965289,102.61,102.55,9.75117931]
["bitfinex","SOLUSD",1769883515017,4.37965289,102.61,102.53,9.75315708]
["bitfinex","SOLUSD",1769883515018,4.37965289,102.6,102.53,9.75315708]
["bitfinex","SOLUSD",1769883515299,4.37965289,102.6,102.53,12.19035902]
["bitfinex","SOLUSD",1769883515609,4.37965289,102.6,102.55,12.19035902]
["bitfinex","SOLUSD",1769883515898,4.37965289,102.64,102.58,4.17070736]
["bitfinex","SOLUSD",1769883516067,4.37965289,102.64,102.58,16.36106638]
["bitfinex","SOLUSD",1769883516466,4.37965289,102.64,102.59,9.74753874]
["bitfinex","SOLUSD",1769883516667,4.37965289,102.64,102.56,24.37597503]
["bitfinex","SOLUSD",1769883516668,4.37965289,102.63,102.56,26.11130067]
["bitfinex","SOLUSD",1769883516907,4.07923504,102.62,102.54,12.19035902]
["bitfinex","SOLUSD",1769883517071,4.07923504,102.59,102.52,4.3402036]
["bitfinex","SOLUSD",1769883517270,4.27527085,102.6,102.54,16.43056262]
["bitfinex","SOLUSD",1769883517573,8.35450589,102.6,102.54,16.43056262]
["bitfinex","SOLUSD",1769883518295,4.07923504,102.6,102.55,4.2402036]
["bitfinex","SOLUSD",1769883518501,4.07923504,102.6,102.55,13.99135068]
["bitfinex","SOLUSD",1769883518669,4.07923504,102.59,102.54,9.75215589]
["bitfinex","SOLUSD",1769883518868,4.07923504,102.59,102.53,26.1836163]
["bitfinex","SOLUSD",1769883519069,4.07923504,102.59,102.54,9.75219053]
["bitfinex","SOLUSD",1769883519406,9.74687947,102.6,102.54,4.2402036]
["bitfinex","SOLUSD",1769883519567,4.07923504,102.6,102.52,16.56544125]
["bitfinex","SOLUSD",1769883519768,4.07923504,102.6,102.52,9.8540035]
["bitfinex","SOLUSD",1769883520503,4.07923504,102.58,102.52,9.8541943]
["bitfinex","SOLUSD",1769883520669,4.07923504,102.58,102.52,26.31963555]
["bitfinex","SOLUSD",1769883520996,13.82510071,102.61,102.55,16.46544125]
["bitfinex","SOLUSD",1769883521173,4.07923504,102.61,102.56,12.22523765]
["bitfinex","SOLUSD",1769883521493,4.07923504,102.61,102.55,4.2402036]
["bitfinex","SOLUSD",1769883521676,4.07923504,102.61,102.55,16.46544125]
["bitfinex","SOLUSD",1769883522070,4.07923504,102.61,102.56,12.22523765]
["bitfinex","SOLUSD",1769883522266,4.07923504,102.61,102.55,4.2402036]
["bitfinex","SOLUSD",1769883522493,4.34056129,102.59,102.53,9.75297322]
["bitfinex","SOLUSD",1769883522693,4.34056129,102.59,102.52,0.1]
["bitfinex","SOLUSD",1769883522874,4.34056129,102.59,102.52,9.85415648]
["bitfinex","SOLUSD",1769883523991,14.08646399,102.61,102.55,16.55884033]
["bitfinex","SOLUSD",1769883524195,4.34056129,102.61,102.55,16.55884033]
["bitfinex","SOLUSD",1769883524502,4.34056129,102.63,102.58,16.55884033]
["bitfinex","SOLUSD",1769883524802,4.34056129,102.63,102.58,14.08183352]
["bitfinex","SOLUSD",1769883525000,4.34056129,102.63,102.58,4.33360268]
["bitfinex","SOLUSD",1769883525294,4.34056129,102.63,102.58,16.55884033]
["bitfinex","SOLUSD",1769883525506,4.34056129,102.63,102.58,4.33360268]
["bitfinex","SOLUSD",1769883526082,4.34056129,102.63,102.57,36.59810799]
["bitfinex","SOLUSD",1769883526083,4.34056129,102.62,102.55,24.37720857]
["bitfinex","SOLUSD",1769883526275,4.34056129,102.63,102.58,9.74827953]
["bitfinex","SOLUSD",1769883526471,4.34056129,102.63,102.58,21.97351718]
["bitfinex","SOLUSD",1769883526699,14.08434665,102.63,102.58,9.74827953]
["bitfinex","SOLUSD",1769883527200,14.08358012,102.64,102.59,12.22523765]
["bitfinex","SOLUSD",1769883527495,4.34056129,102.63,102.58,21.97351718]
["bitfinex","SOLUSD",1769883527674,4.34056129,102.63,102.58,26.30711986]
["bitfinex","SOLUSD",1769883530084,4.34056129,102.67,102.6,16.55884033]
["bitfinex","SOLUSD",1769883530675,14.08130804,102.67,102.61,4.33360268]
["bitfinex","SOLUSD",1769883530875,4.34056129,102.67,102.61,16.55884033]
["bitfinex","SOLUSD",1769883531081,4.34056129,102.66,102.59,38.4491979]
["bitfinex","SOLUSD",1769883531282,14.0805378,102.67,102.61,4.33360268]
["bitfinex","SOLUSD",1769883531475,14.0805378,102.67,102.59,50.67443555]
["bitfinex","SOLUSD",1769883531476,4.34056129,102.66,102.59,50.67443555]
["bitfinex","SOLUSD",1769883531693,4.34056129,102.66,102.59,14.08035104]
["bitfinex","SOLUSD",1769883531997,14.08240249,102.65,102.59,14.08035104]
["bitfinex","SOLUSD",1769883532177,13.58240249,102.65,102.59,14.08035104]
["bitfinex","SOLUSD",1769883532577,4.34056129,102.65,102.6,16.55884033]
["bitfinex","SOLUSD",1769883532994,4.34056129,102.65,102.59,9.74674836]
["bitfinex","SOLUSD",1769883533198,4.34056129,102.65,102.58,53.38700126]
["bitfinex","SOLUSD",1769883533488,4.34056129,102.6,102.54,9.75166168]
["bitfinex","SOLUSD",1769883533904,4.34056129,102.6,102.53,9.75290972]
["bitfinex","SOLUSD",1769883534093,4.34056129,102.58,102.52,34.2385563]
["bitfinex","SOLUSD",1769883534287,14.08744612,102.6,102.53,16.55884033]
["bitfinex","SOLUSD",1769883534491,4.34056129,102.59,102.54,4.33360268]
["bitfinex","SOLUSD",1769883534902,4.34056129,102.59,102.52,9.8541943]
["bitfinex","SOLUSD",1769883535801,4.34056129,102.59,102.52,14.18779698]
["bitfinex","SOLUSD",1769883536109,4.34056129,102.59,102.52,26.41303463]
["bitfinex","SOLUSD",1769883536110,4.34056129,102.58,102.52,26.41303463]
["bitfinex","SOLUSD",1769883536406,4.34056129,102.58,102.52,14.18779698]
["bitfinex","SOLUSD",1769883536796,4.34056129,102.58,102.52,0.1]
["bitfinex","SOLUSD",1769883537203,4.34056129,102.58,102.52,9.85367977]
["bitfinex","SOLUSD",1769883537506,4.34056129,102.58,102.52,14.18728245]
["bitfinex","SOLUSD",1769883538209,4.34056129,102.62,102.54,4.33360268]
["bitfinex","SOLUSD",1769883538503,10.74143536,102.61,102.56,4.33360268]
["bitfinex","SOLUSD",1769883538709,4.34056129,102.61,102.56,4.33360268]
["bitfinex","SOLUSD",1769883539190,4.34056129,102.61,102.54,16.55884033]
["bitfinex","SOLUSD",1769883539391,4.34056129,102.61,102.54,4.33360268]
["bitfinex","SOLUSD",1769883539791,4.34056129,102.59,102.54,4.33360268]
["bitfinex","SOLUSD",1769883540205,4.34056129,102.59,102.54,14.08548809]
["bitfinex","SOLUSD",1769883540503,4.34056129,102.61,102.55,4.33360268]
["bitfinex","SOLUSD",1769883540706,14.08648208,102.61,102.55,4.33360268]
["bitfinex","SOLUSD",1769883540887,9.74468914,102.62,102.56,4.33360268]
["bitfinex","SOLUSD",1769883541201,4.34056129,102.64,102.57,27.08]
["bitfinex","SOLUSD",1769883541403,4.34056129,102.62,102.54,9.75188541]
["bitfinex","SOLUSD",1769883541602,4.34056129,102.6,102.55,4.33360268]
["bitfinex","SOLUSD",1769883541801,4.34056129,102.6,102.54,9.75188541]
["bitfinex","SOLUSD",1769883542190,14.08810003,102.59,102.54,9.75188541]
["bitfinex","SOLUSD",1769883542488,4.27527085,102.62,102.54,9.75188541]
["bitfinex","SOLUSD",1769883542489,9.74468914,102.62,102.57,4.33360268]
["bitfinex","SOLUSD",1769883542693,14.08525043,102.62,102.57,4.33360268]
["bitfinex","SOLUSD",1769883542893,4.34056129,102.64,102.58,4.33360268]
["bitfinex","SOLUSD",1769883543108,4.34056129,102.64,102.58,12.17218939]
["bitfinex","SOLUSD",1769883543314,14.08358306,102.64,102.59,4.33360268]
["bitfinex","SOLUSD",1769883543494,14.08227594,102.66,102.6,4.33360268]
["bitfinex","SOLUSD",1769883543814,4.34056129,102.65,102.6,4.33360268]
["bitfinex","SOLUSD",1769883544029,4.34056129,102.65,102.58,12.17218939]
["bitfinex","SOLUSD",1769883544196,14.08310123,102.65,102.59,9.74753874]
["bitfinex","SOLUSD",1769883544599,4.34056129,102.65,102.59,21.91972813]
["bitfinex","SOLUSD",1769883544799,4.34056129,102.65,102.59,46.28857499]
["bitfinex","SOLUSD",1769883545514,4.34056129,102.65,102.59,73.36857499]
["bitfinex","SOLUSD",1769883545716,10.71056808,102.64,102.54,4.33360268]
["bitfinex","SOLUSD",1769883546022,10.71056808,102.64,102.53,27.08]
["bitfinex","SOLUSD",1769883546023,6.37000679,102.63,102.58,14.08179585]
["bitfinex","SOLUSD",1769883546321,4.34056129,102.63,102.58,14.08179585]
["bitfinex","SOLUSD",1769883547708,13.93273187,102.66,102.6,12.32140756]
["bitfinex","SOLUSD",1769883548412,4.19178318,102.68,102.62,12.32140756]
["bitfinex","SOLUSD",1769883548592,10.59730915,102.67,102.62,4.48282085]
["bitfinex","SOLUSD",1769883548799,4.19178318,102.67,102.62,12.32140756]
["bitfinex","SOLUSD",1769883549103,13.92982972,102.69,102.63,12.32140756]
["bitfinex","SOLUSD",1769883549307,4.19178318,102.68,102.61,14.22758713]
["bitfinex","SOLUSD",1769883549508,4.19178318,102.66,102.61,14.22758713]
["bitfinex","SOLUSD",1769883549699,4.19178318,102.68,102.62,12.32140756]
["bitfinex","SOLUSD",1769883550014,6.41802029,102.67,102.62,12.32140756]
["bitfinex","SOLUSD",1769883550204,4.19178318,102.68,102.62,12.32140756]
["bitfinex","SOLUSD",1769883550520,9.73615032,102.71,102.65,4.48282085]
["bitfinex","SOLUSD",1769883550816,6.42823744,102.7,102.66,12.32140756]
["bitfinex","SOLUSD",1769883551023,4.19178318,102.71,102.66,12.32140756]
["bitfinex","SOLUSD",1769883551391,4.19178318,102.71,102.66,22.06173091]
["bitfinex","SOLUSD",1769883552217,4.19178318,102.71,102.67,7.83858671]
["bitfinex","SOLUSD",1769883552415,4.19178318,102.73,102.68,12.32140756]
["bitfinex","SOLUSD",1769883552718,4.19178318,102.73,102.66,61.17255401]
["bitfinex","SOLUSD",1769883552719,6.41571488,102.72,102.67,4.48282085]
["bitfinex","SOLUSD",1769883552895,4.19178318,102.73,102.67,12.32140756]
["bitfinex","SOLUSD",1769883553316,4.19178318,102.73,102.68,22.06040249]
["bitfinex","SOLUSD",1769883553500,3.69178318,102.73,102.68,22.06040249]
["bitfinex","SOLUSD",1769883554223,3.69178318,102.73,102.69,7.83858671]
["bitfinex","SOLUSD",1769883554407,9.731413,102.76,102.69,12.32140756]
["bitfinex","SOLUSD",1769883554718,6.41137944,102.75,102.69,12.32140756]
["bitfinex","SOLUSD",1769883554924,9.731413,102.76,102.69,12.32140756]
["bitfinex","SOLUSD",1769883555103,6.41580774,102.75,102.69,12.32140756]
["bitfinex","SOLUSD",1769883555296,9.731413,102.76,102.69,22.05861531]
["bitfinex","SOLUSD",1769883555519,6.41290585,102.75,102.69,22.05861531]
["bitfinex","SOLUSD",1769883555722,4.19178318,102.74,102.69,22.05861531]
["bitfinex","SOLUSD",1769883556229,13.92319618,102.76,102.71,4.48282085]
["bitfinex","SOLUSD",1769883556401,4.19178318,102.76,102.71,12.32140756]
["bitfinex","SOLUSD",1769883556598,6.30439982,102.78,102.74,7.83858671]
["bitfinex","SOLUSD",1769883556599,10.486183,102.78,102.74,7.83858671]
["bitfinex","SOLUSD",1769883556906,0.2,102.78,102.75,4.48282085]
["bitfinex","SOLUSD",1769883557125,0.2,102.78,102.73,4.48282085]
["bitfinex","SOLUSD",1769883557332,0.2,102.78,102.74,22.05380103]
["bitfinex","SOLUSD",1769883557626,7.7729316,102.86,102.74,22.05380103]
["bitfinex","SOLUSD",1769883557627,4.19178318,102.83,102.77,12.32140756]
["bitfinex","SOLUSD",1769883557801,4.19178318,102.84,102.78,39.38140756]
["bitfinex","SOLUSD",1769883558002,4.19178318,102.84,102.78,34.89858671]
["bitfinex","SOLUSD",1769883558202,4.19178318,102.84,102.78,27.06]
["bitfinex","SOLUSD",1769883558533,4.19178318,102.84,102.79,7.83858671]
["bitfinex","SOLUSD",1769883559018,4.19178318,102.84,102.79,12.32140756]
["bitfinex","SOLUSD",1769883559507,4.19178318,102.83,102.79,9.72849462]
["bitfinex","SOLUSD",1769883560315,4.19178318,102.83,102.78,27.06]
["bitfinex","SOLUSD",1769883560516,4.19178318,102.83,102.76,17.56979604]
["bitfinex","SOLUSD",1769883560819,4.19178318,102.83,102.76,12.32140756]
["bitfinex","SOLUSD",1769883561017,4.19178318,102.83,102.77,4.48282085]
["bitfinex","SOLUSD",1769883561606,13.91721258,102.83,102.78,9.72937972]
["bitfinex","SOLUSD",1769883562008,13.91721258,102.83,102.77,12.32140756]
["bitfinex","SOLUSD",1769883562009,4.19178318,102.82,102.77,14.21301937]
["bitfinex","SOLUSD",1769883562522,4.19178318,102.86,102.8,7.83858671]
["bitfinex","SOLUSD",1769883562715,6.30557659,102.87,102.82,4.48282085]
["bitfinex","SOLUSD",1769883563102,0.2,102.87,102.82,4.48282085]
["bitfinex","SOLUSD",1769883563405,14.11287559,102.87,102.82,4.48282085]
["bitfinex","SOLUSD",1769883563605,13.91417737,102.86,102.8,41.24980927]
["bitfinex","SOLUSD",1769883563806,4.19178318,102.86,102.8,49.08839598]
["bitfinex","SOLUSD",1769883564006,4.19178318,102.86,102.8,65.56887541]
["bitfinex","SOLUSD",1769883564405,13.91398611,102.86,102.8,65.56887541]
["bitfinex","SOLUSD",1769883564605,4.19178318,102.85,102.8,31.52282085]
["bitfinex","SOLUSD",1769883564811,4.19178318,102.85,102.8,27.04]
["bitfinex","SOLUSD",1769883565137,8.46705403,102.85,102.8,27.04]
["bitfinex","SOLUSD",1769883565336,4.19178318,102.84,102.76,4.48282085]
["bitfinex","SOLUSD",1769883565624,34.02708334,102.86,102.74,59.21111964]
["bitfinex","SOLUSD",1769883565625,13.91940963,102.8,102.75,9.73166498]
["bitfinex","SOLUSD",1769883565837,4.19178318,102.79,102.74,14.21582432]
["bitfinex","SOLUSD",1769883566127,4.19178318,102.79,102.74,9.73300347]
["bitfinex","SOLUSD",1769883566326,4.19178318,102.79,102.7,24.34227935]
["bitfinex","SOLUSD",1769883566528,4.19178318,102.79,102.71,9.73533948]
["bitfinex","SOLUSD",1769883566706,4.19178318,102.79,102.72,9.73502134]
["bitfinex","SOLUSD",1769883567224,4.19178318,102.79,102.73,9.73364364]
["bitfinex","SOLUSD",1769883567626,4.19178318,102.78,102.73,9.73364364]
["bitfinex","SOLUSD",1769883568309,13.91949696,102.8,102.74,4.48282085]
["bitfinex","SOLUSD",1769883569313,4.19178318,102.79,102.73,27.04]
["bitfinex","SOLUSD",1769883569513,9.72951936,102.78,102.73,27.04]
["bitfinex","SOLUSD",1769883569717,4.19178318,102.77,102.73,27.04]
["bitfinex","SOLUSD",1769883570625,4.19178318,102.79,102.74,4.48282085]
["bitfinex","SOLUSD",1769883571332,4.19178318,102.82,102.75,4.48282085]
["bitfinex","SOLUSD",1769883571626,0.2,102.87,102.74,12.6057307]
["bitfinex","SOLUSD",1769883571627,4.19178318,102.84,102.74,12.6057307]
["bitfinex","SOLUSD",1769883571816,4.19178318,102.82,102.77,4.48282085]
["bitfinex","SOLUSD",1769883572319,4.19178318,102.85,102.78,4.48282085]
["bitfinex","SOLUSD",1769883572720,4.19178318,102.84,102.77,4.48282085]
["bitfinex","SOLUSD",1769883573311,4.19178318,102.86,102.8,4.48282085]
["bitfinex","SOLUSD",1769883573511,4.19178318,102.86,102.8,12.32140756]
["bitfinex","SOLUSD",1769883573729,13.91389513,102.86,102.81,9.72668028]
["bitfinex","SOLUSD",1769883573926,4.19178318,102.85,102.81,9.72668028]
["bitfinex","SOLUSD",1769883574826,4.19178318,102.84,102.78,9.72938259]
["bitfinex","SOLUSD",1769883575218,4.19178318,102.84,102.77,27.04]
["bitfinex","SOLUSD",1769883575419,4.19178318,102.84,102.77,9.7301595]
["bitfinex","SOLUSD",1769883575731,4.19178318,102.82,102.77,9.7301595]
["bitfinex","SOLUSD",1769883576426,4.19178318,102.82,102.75,27.04]
["bitfinex","SOLUSD",1769883576613,4.19178318,102.82,102.75,4.48282085]
["bitfinex","SOLUSD",1769883577915,38.31203054,102.83,102.75,4.48282085]
["bitfinex","SOLUSD",1769883577916,4.05095702,102.8,102.76,9.73130422]
["bitfinex","SOLUSD",1769883578323,13.77689819,102.82,102.76,14.00857633]
["bitfinex","SOLUSD",1769883579013,14.0003739,102.83,102.77,4.27727211]
["bitfinex","SOLUSD",1769883579213,4.05095702,102.82,102.77,4.27727211]
["bitfinex","SOLUSD",1769883579421,4.05095702,102.82,102.76,36.75130422]
["bitfinex","SOLUSD",1769883579620,4.05095702,102.82,102.76,9.73130422]
["bitfinex","SOLUSD",1769883580026,13.7776373,102.81,102.76,9.73130422]
["bitfinex","SOLUSD",1769883580334,4.05095702,102.8,102.75,9.73205622]
["bitfinex","SOLUSD",1769883581426,4.05095702,102.8,102.74,41.03024719]
["bitfinex","SOLUSD",1769883581625,4.05095702,102.8,102.72,4.27727211]
["bitfinex","SOLUSD",1769883581836,4.29879862,102.77,102.7,14.01371975]
["bitfinex","SOLUSD",1769883582016,4.29879862,102.75,102.69,9.73780466]
["bitfinex","SOLUSD",1769883582714,4.29879862,102.75,102.67,59.17703294]
["bitfinex","SOLUSD",1769883582715,4.29879862,102.77,102.71,4.20010098]
["bitfinex","SOLUSD",1769883583231,4.29879862,102.77,102.72,4.20010098]
["bitfinex","SOLUSD",1769883583430,14.02927524,102.77,102.72,4.20010098]
["bitfinex","SOLUSD",1769883584043,4.29879862,102.76,102.71,4.20010098]
["bitfinex","SOLUSD",1769883584224,4.29879862,102.76,102.71,12.007984]
["bitfinex","SOLUSD",1769883584427,4.29879862,102.8,102.74,4.20010098]
["bitfinex","SOLUSD",1769883584727,4.29879862,102.79,102.73,7.80788302]
["bitfinex","SOLUSD",1769883584925,4.29879862,102.79,102.73,4.20010098]
["bitfinex","SOLUSD",1769883585541,4.29879862,102.79,102.74,4.20010098]
["bitfinex","SOLUSD",1769883586128,4.29879862,102.79,102.74,13.93290083]
["bitfinex","SOLUSD",1769883586440,4.29879862,102.78,102.74,9.73279985]
["bitfinex","SOLUSD",1769883586817,14.02667714,102.8,102.75,4.20010098]
["bitfinex","SOLUSD",1769883587034,4.29879862,102.79,102.74,9.73279985]
["bitfinex","SOLUSD",1769883587241,4.29879862,102.79,102.73,51.37442728]
["bitfinex","SOLUSD",1769883587242,4.29879862,102.79,102.73,9.73405807]
["bitfinex","SOLUSD",1769883587927,4.29879862,102.79,102.74,13.93280673]
["bitfinex","SOLUSD",1769883588432,14.02752657,102.79,102.74,13.93280673]
["bitfinex","SOLUSD",1769883589245,14.02387501,102.83,102.76,4.20010098]
["bitfinex","SOLUSD",1769883589423,4.29879862,102.82,102.76,4.20010098]
["bitfinex","SOLUSD",1769883589630,4.29879862,102.82,102.76,12.007984]
["bitfinex","SOLUSD",1769883589841,4.29879862,102.82,102.76,4.20010098]
["bitfinex","SOLUSD",1769883590223,9.72507639,102.83,102.76,4.20010098]
["bitfinex","SOLUSD",1769883590224,14.0254789,102.81,102.76,13.93123414]
["bitfinex","SOLUSD",1769883590933,14.0254789,102.81,102.76,4.20010098]
["bitfinex","SOLUSD",1769883591436,14.0254789,102.81,102.76,13.93118308]
["bitfinex","SOLUSD",1769883592733,4.29879862,102.8,102.75,9.7320623]
["bitfinex","SOLUSD",1769883592932,4.29879862,102.8,102.75,13.93216328]
["bitfinex","SOLUSD",1769883593329,6.4372952,102.79,102.75,9.7320623]
["bitfinex","SOLUSD",1769883593517,4.29879862,102.8,102.76,9.73137902]
["bitfinex","SOLUSD",1769883593734,4.29879862,102.8,102.75,13.93212352]
["bitfinex","SOLUSD",1769883593926,6.43420358,102.79,102.75,13.93212352]
["bitfinex","SOLUSD",1769883594134,4.29879862,102.8,102.75,13.93212352]
["bitfinex","SOLUSD",1769883594334,6.43889288,102.79,102.75,13.93212352]
["bitfinex","SOLUSD",1769883594532,4.29879862,102.8,102.75,13.93212352]
["bitfinex","SOLUSD",1769883594734,10.73325632,102.79,102.75,9.73202254]
["bitfinex","SOLUSD",1769883595039,10.73076738,102.78,102.73,9.73407178]
["bitfinex","SOLUSD",1769883595240,4.29879862,102.78,102.75,9.73212128]
["bitfinex","SOLUSD",1769883595751,4.29879862,102.78,102.74,13.93324537]
["bitfinex","SOLUSD",1769883596046,4.29879862,102.78,102.75,9.73229543]
["bitfinex","SOLUSD",1769883596235,18.30188842,102.8,102.75,9.73229543]
["bitfinex","SOLUSD",1769883596443,10.75262306,102.79,102.74,13.93305074]
["bitfinex","SOLUSD",1769883596626,10.75262306,102.78,102.73,36.75397046]
["bitfinex","SOLUSD",1769883596828,6.45382444,102.77,102.73,36.75397046]
["bitfinex","SOLUSD",1769883597131,14.02661757,102.8,102.75,4.20010098]
["bitfinex","SOLUSD",1769883597332,10.75265209,102.79,102.74,9.73319803]
["bitfinex","SOLUSD",1769883597544,6.45901558,102.78,102.74,9.73319803]
["bitfinex","SOLUSD",1769883597749,4.29879862,102.79,102.74,9.73319803]
["bitfinex","SOLUSD",1769883598045,6.45879556,102.78,102.74,9.73319803]
["bitfinex","SOLUSD",1769883598228,4.29879862,102.79,102.74,13.93329901]
["bitfinex","SOLUSD",1769883598430,6.46855119,102.78,102.74,13.93329901]
["bitfinex","SOLUSD",1769883598624,14.02749998,102.79,102.74,13.93329901]
["bitfinex","SOLUSD",1769883598829,6.4704804,102.78,102.74,13.93329901]
["bitfinex","SOLUSD",1769883599030,14.02749998,102.79,102.74,13.93329901]
["bitfinex","SOLUSD",1769883599230,6.47534069,102.78,102.74,13.93329901]
["bitfinex","SOLUSD",1769883599442,14.02749998,102.79,102.74,13.93329901]
["bitfinex","SOLUSD",1769883599648,6.48216363,102.78,102.74,13.93329901]
["bitfinex","SOLUSD",1769883599851,14.02749998,102.79,102.74,13.93329901]
["bitfinex","SOLUSD",1769883600022,6.485501,102.78,102.75,4.20010098]
["bitfinex","SOLUSD",1769883600226,8.57406947,102.81,102.75,4.20010098]
["bitfinex","SOLUSD",1769883600227,18.30112791,102.81,102.75,4.20010098]
["bitfinex","SOLUSD",1769883600426,6.48162649,102.8,102.77,4.20010098]
["bitfinex","SOLUSD",1769883600740,9.72417472,102.84,102.79,4.20010098]
["bitfinex","SOLUSD",1769883600940,14.02297334,102.84,102.79,4.20010098]
["bitfinex","SOLUSD",1769883601335,4.29879862,102.83,102.79,4.20010098]
["bitfinex","SOLUSD",1769883601534,4.29879862,102.83,102.78,27.02]
["bitfinex","SOLUSD",1769883601735,4.29879862,102.83,102.78,31.22010098]
["bitfinex","SOLUSD",1769883601938,6.10753308,102.85,102.81,4.20010098]
["bitfinex","SOLUSD",1769883602138,6.10753308,102.85,102.83,4.20010098]
["bitfinex","SOLUSD",1769883602342,0.86836803,102.85,102.83,21.7321895]
["bitfinex","SOLUSD",1769883602650,0.2,102.87,102.83,48.7521895]
["bitfinex","SOLUSD",1769883603027,0.2,102.87,102.84,7.80788302]
["bitfinex","SOLUSD",1769883603434,4.7,102.87,102.83,34.03617671]
["bitfinex","SOLUSD",1769883603647,4.7,102.87,102.81,51.3359142]
["bitfinex","SOLUSD",1769883603841,0.2,102.87,102.83,17.53251654]
["bitfinex","SOLUSD",1769883604033,0.2,102.87,102.83,41.84448775]
["bitfinex","SOLUSD",1769883604635,4.7,102.87,102.83,9.72438568]
["bitfinex","SOLUSD",1769883604939,4.5,102.86,102.81,36.74650203]
["bitfinex","SOLUSD",1769883605448,4.5,102.86,102.81,27.02]
["bitfinex","SOLUSD",1769883605934,4.5,102.86,102.81,36.74651809]
["bitfinex","SOLUSD",1769883606129,4.5,102.86,102.79,9.72826975]
["bitfinex","SOLUSD",1769883606352,4.5,102.85,102.78,9.72933185]
["bitfinex","SOLUSD",1769883606656,4.5,102.83,102.76,36.75115905]
["bitfinex","SOLUSD",1769883606954,4.5,102.83,102.73,73.00128897]
["bitfinex","SOLUSD",1769883606955,4.5,102.83,102.75,9.7317345]
["bitfinex","SOLUSD",1769883607160,4.27527085,102.81,102.75,9.7317345]
["bitfinex","SOLUSD",1769883607359,4.5,102.8,102.71,32.14781641]
["bitfinex","SOLUSD",1769883607541,4.5,102.76,102.65,0.1]
["bitfinex","SOLUSD",1769883607747,4.5,102.76,102.7,9.73690258]
["bitfinex","SOLUSD",1769883608351,4.5,102.8,102.73,7.80788302]
["bitfinex","SOLUSD",1769883608543,4.5,102.79,102.73,7.80788302]
["bitfinex","SOLUSD",1769883608745,4.5,102.79,102.72,9.73520249]
["bitfinex","SOLUSD",1769883609082,4.5,102.79,102.72,17.54308551]
["bitfinex","SOLUSD",1769883609238,4.5,102.79,102.73,7.80788302]
["bitfinex","SOLUSD",1769883609640,4.5,102.78,102.71,9.7360148]
["bitfinex","SOLUSD",1769883609858,4.5,102.75,102.67,7.80788302]
["bitfinex","SOLUSD",1769883610038,4.5,102.74,102.67,7.80788302]
["bitfinex","SOLUSD",1769883610439,4.5,102.74,102.66,27.02]
["bitfinex","SOLUSD",1769883610440,14.23145233,102.76,102.7,9.73709834]
["bitfinex","SOLUSD",1769883610636,4.5,102.75,102.7,9.73709834]
["bitfinex","SOLUSD",1769883610952,4.5,102.74,102.69,9.7379267]
["bitfinex","SOLUSD",1769883611841,4.5,102.78,102.7,7.80788302]
["bitfinex","SOLUSD",1769883612042,4.5,102.76,102.7,34.82788302]
["bitfinex","SOLUSD",1769883612642,4.5,102.76,102.71,9.73615032]
["bitfinex","SOLUSD",1769883612943,14.00519389,102.78,102.72,7.80788302]
["bitfinex","SOLUSD",1769883612944,8.77527085,102.78,102.72,7.80788302]
["bitfinex","SOLUSD",1769883613147,4.5,102.78,102.73,7.80788302]
["bitfinex","SOLUSD",1769883613542,4.5,102.78,102.73,27.02]
["bitfinex","SOLUSD",1769883613744,4.5,102.78,102.73,34.82788302]
["bitfinex","SOLUSD",1769883613957,4.5,102.81,102.74,7.80788302]
["bitfinex","SOLUSD",1769883614263,4.5,102.81,102.75,7.80788302]
["bitfinex","SOLUSD",1769883614650,4.5,102.81,102.76,17.53929602]
["bitfinex","SOLUSD",1769883615151,4.5,102.81,102.76,9.731413]
["bitfinex","SOLUSD",1769883615152,10.99617235,102.8,102.76,9.731413]
["bitfinex","SOLUSD",1769883615460,10.99617235,102.8,102.75,34.82788302]
["bitfinex","SOLUSD",1769883615461,4.5,102.8,102.75,9.73208729]
["bitfinex","SOLUSD",1769883615655,4.5,102.8,102.75,17.53997031]
["bitfinex","SOLUSD",1769883615858,10.98816233,102.79,102.74,36.75299325]
["bitfinex","SOLUSD",1769883616066,14.22677176,102.81,102.75,9.73213546]
["bitfinex","SOLUSD",1769883616245,18.50123579,102.82,102.75,17.54001848]
["bitfinex","SOLUSD",1769883616578,4.5,102.8,102.73,7.80788302]
["bitfinex","SOLUSD",1769883616782,4.5,102.8,102.74,34.82788302]
["bitfinex","SOLUSD",1769883617149,4.5,102.78,102.74,27.02]
["bitfinex","SOLUSD",1769883617347,6.47810021,102.77,102.74,27.02]
["bitfinex","SOLUSD",1769883617669,4.5,102.78,102.72,27.02]
["bitfinex","SOLUSD",1769883617882,4.5,102.79,102.73,7.80788302]
["bitfinex","SOLUSD",1769883618056,4.5,102.79,102.73,34.82788302]
["bitfinex","SOLUSD",1769883618249,4.5,102.77,102.71,61.09652613]
["bitfinex","SOLUSD",1769883618751,4.5,102.76,102.71,61.09652613]
["bitfinex","SOLUSD",1769883618958,4.5,102.76,102.7,9.7370755]
["bitfinex","SOLUSD",1769883619165,4.5,102.74,102.69,9.73784077]
["bitfinex","SOLUSD",1769883619673,6.47307461,102.73,102.69,9.73743072]
["bitfinex","SOLUSD",1769883619873,4.5,102.73,102.68,27.02]
["bitfinex","SOLUSD",1769883620063,4.5,102.73,102.68,36.75831059]
["bitfinex","SOLUSD",1769883620366,4.5,102.73,102.69,9.73780633]
["bitfinex","SOLUSD",1769883620572,4.5,102.73,102.69,9.73774386]
["bitfinex","SOLUSD",1769883620759,4.5,102.73,102.65,24.45372046]
["bitfinex","SOLUSD",1769883621067,4.5,102.74,102.68,9.73867201]
["bitfinex","SOLUSD",1769883621270,4.5,102.74,102.68,34.08615934]
["bitfinex","SOLUSD",1769883621445,14.0069456,102.76,102.68,9.73887706]
["bitfinex","SOLUSD",1769883621446,4.5,102.76,102.68,9.73887706]
["bitfinex","SOLUSD",1769883621646,4.5,102.72,102.65,0.1]
["bitfinex","SOLUSD",1769883621951,4.5,102.7,102.65,0.1]
["bitfinex","SOLUSD",1769883622349,4.5,102.72,102.65,0.1]
["bitfinex","SOLUSD",1769883622562,4.5,102.74,102.68,9.73858885]
["bitfinex","SOLUSD",1769883622763,4.5,102.73,102.67,9.7399435]
["bitfinex","SOLUSD",1769883623074,4.5,102.74,102.67,36.7799435]
["bitfinex","SOLUSD",1769883623367,4.5,102.72,102.67,9.7399435]
["bitfinex","SOLUSD",1769883623851,4.5,102.74,102.67,9.7399435]
["bitfinex","SOLUSD",1769883624266,4.5,102.74,102.67,17.54782652]
["bitfinex","SOLUSD",1769883624473,4.5,102.74,102.68,7.80788302]
["bitfinex","SOLUSD",1769883624771,4.5,102.74,102.69,9.73804654]
["bitfinex","SOLUSD",1769883626051,4.5,102.73,102.68,9.73879616]
["bitfinex","SOLUSD",1769883626463,4.5,102.75,102.68,17.54667918]
["bitfinex","SOLUSD",1769883626664,4.5,102.77,102.7,9.73709834]
["bitfinex","SOLUSD",1769883626859,4.5,102.81,102.73,7.80788302]
["bitfinex","SOLUSD",1769883627067,4.5,102.81,102.75,7.80788302]
["bitfinex","SOLUSD",1769883627266,4.5,102.81,102.74,7.80788302]
["bitfinex","SOLUSD",1769883627473,4.5,102.81,102.72,0.28432314]
["bitfinex","SOLUSD",1769883627657,4.5,102.79,102.72,7.80788302]
["bitfinex","SOLUSD",1769883627857,4.5,102.79,102.71,34.84788302]
["bitfinex","SOLUSD",1769883628178,4.5,102.79,102.71,27.04]
["bitfinex","SOLUSD",1769883628361,4.5,102.77,102.7,34.0798442]
["bitfinex","SOLUSD",1769883628551,4.5,102.77,102.7,9.73709834]
["bitfinex","SOLUSD",1769883628753,4.5,102.75,102.69,36.77804654]
["bitfinex","SOLUSD",1769883628971,4.5,102.75,102.69,61.1231629]
["bitfinex","SOLUSD",1769883629166,4.5,102.75,102.69,68.93104592]
["bitfinex","SOLUSD",1769883629455,4.5,102.79,102.72,7.80788302]
["bitfinex","SOLUSD",1769883629662,4.5,102.78,102.71,7.80788302]
["bitfinex","SOLUSD",1769883630681,4.5,102.77,102.72,9.73520249]
["bitfinex","SOLUSD",1769883631257,4.5,102.77,102.71,9.73588681]
["bitfinex","SOLUSD",1769883632260,4.5,102.74,102.65,0.1]
["bitfinex","SOLUSD",1769883632470,4.5,102.72,102.65,9.8411015]
["bitfinex","SOLUSD",1769883632768,4.5,102.72,102.67,9.7399435]
["bitfinex","SOLUSD",1769883632973,4.27527085,102.74,102.67,41.89768529]
["bitfinex","SOLUSD",1769883632974,4.5,102.74,102.67,41.89768529]
["bitfinex","SOLUSD",1769883633174,4.5,102.77,102.7,7.80788302]
["bitfinex","SOLUSD",1769883633782,4.5,102.79,102.73,7.80788302]
["bitfinex","SOLUSD",1769883633954,4.5,102.79,102.7,0.28432314]
["bitfinex","SOLUSD",1769883634157,4.5,102.79,102.73,7.80788302]
["bitfinex","SOLUSD",1769883634675,4.5,102.81,102.74,7.80788302]
["bitfinex","SOLUSD",1769883634882,4.5,102.81,102.75,7.80788302]
["bitfinex","SOLUSD",1769883635180,4.5,102.81,102.74,34.84788302]
["bitfinex","SOLUSD",1769883635679,4.5,102.81,102.75,7.80788302]
["bitfinex","SOLUSD",1769883636081,4.5,102.82,102.76,7.80788302]
["bitfinex","SOLUSD",1769883636376,4.5,102.82,102.73,34.06989194]
["bitfinex","SOLUSD",1769883636377,4.5,102.8,102.73,9.73425484]
["bitfinex","SOLUSD",1769883636774,4.5,102.78,102.72,9.73520249]
["bitfinex","SOLUSD",1769883637281,8.77527085,102.76,102.7,9.73638707]
["bitfinex","SOLUSD",1769883637489,4.5,102.75,102.69,27.04]
["bitfinex","SOLUSD",1769883637865,4.5,102.73,102.66,9.74020499]
["bitfinex","SOLUSD",1769883638183,4.5,102.72,102.66,9.74020499]
["bitfinex","SOLUSD",1769883638577,4.5,102.72,102.67,9.73985089]
["bitfinex","SOLUSD",1769883638763,4.5,102.72,102.66,9.74089226]
["bitfinex","SOLUSD",1769883638968,4.5,102.72,102.66,17.54877528]
["bitfinex","SOLUSD",1769883639261,4.5,102.72,102.66,34.09312292]
["bitfinex","SOLUSD",1769883639461,4.5,102.71,102.66,34.09312292]
["bitfinex","SOLUSD",1769883640062,4.5,102.71,102.65,0.1]
["bitfinex","SOLUSD",1769883640265,4.45,102.68,102.58,7.80788302]
["bitfinex","SOLUSD",1769883640469,4.45,102.68,102.59,9.74731149]
["bitfinex","SOLUSD",1769883640671,4.45,102.66,102.58,24.47042262]
["bitfinex","SOLUSD",1769883640886,4.45,102.66,102.56,0.1]
["bitfinex","SOLUSD",1769883640887,4.45,102.64,102.56,0.1]
["bitfinex","SOLUSD",1769883641092,4.15236427,102.58,102.52,5.1539543]
["bitfinex","SOLUSD",1769883641381,4.15236427,102.58,102.52,0.1]
["bitfinex","SOLUSD",1769883641570,4.15236427,102.58,102.53,4.49699802]
["bitfinex","SOLUSD",1769883641772,4.15236427,102.62,102.54,4.28772988]
["bitfinex","SOLUSD",1769883642171,4.15236427,102.62,102.52,28.77315747]
["bitfinex","SOLUSD",1769883642372,4.15236427,102.62,102.53,14.04031788]
["bitfinex","SOLUSD",1769883642676,4.15236427,102.62,102.55,4.28772988]
["bitfinex","SOLUSD",1769883642989,4.37575315,102.62,102.53,4.28772988]
["bitfinex","SOLUSD",1769883643169,4.37575315,102.62,102.54,14.03969202]
["bitfinex","SOLUSD",1769883643369,4.37575315,102.62,102.54,4.28772988]
["bitfinex","SOLUSD",1769883643985,14.01918413,102.63,102.56,4.28772988]
["bitfinex","SOLUSD",1769883644187,4.37575315,102.66,102.55,27.18216157]
["bitfinex","SOLUSD",1769883644486,4.37575315,102.62,102.56,4.28772988]
["bitfinex","SOLUSD",1769883644663,4.37575315,102.64,102.57,4.28772988]
["bitfinex","SOLUSD",1769883644868,4.37575315,102.63,102.58,4.28772988]
["bitfinex","SOLUSD",1769883645384,4.37575315,102.66,102.58,4.28772988]
["bitfinex","SOLUSD",1769883645587,4.37575315,102.65,102.54,31.32772988]
["bitfinex","SOLUSD",1769883645779,4.37575315,102.65,102.57,4.28772988]
["bitfinex","SOLUSD",1769883645984,4.37575315,102.62,102.54,4.28772988]
["bitfinex","SOLUSD",1769883646287,4.37575315,102.62,102.55,4.28772988]
["bitfinex","SOLUSD",1769883646470,4.37575315,102.62,102.56,14.03807448]
["bitfinex","SOLUSD",1769883646670,4.27527085,102.63,102.58,4.28772988]
["bitfinex","SOLUSD",1769883646980,14.11935374,102.64,102.59,4.28772988]
["bitfinex","SOLUSD",1769883647172,8.651024,102.61,102.55,4.28772988]
["bitfinex","SOLUSD",1769883647777,4.37575315,102.6,102.53,4.28772988]
["bitfinex","SOLUSD",1769883648090,4.37575315,102.57,102.52,0.1]
["bitfinex","SOLUSD",1769883648382,4.37575315,102.57,102.48,14.14556138]
["bitfinex","SOLUSD",1769883648687,4.37575315,102.57,102.49,14.04438706]
["bitfinex","SOLUSD",1769883648886,4.37575315,102.57,102.5,9.75596322]
["bitfinex","SOLUSD",1769883649087,4.37575315,102.55,102.5,9.75596322]
["bitfinex","SOLUSD",1769883649283,4.37575315,102.55,102.5,14.0436931]
["bitfinex","SOLUSD",1769883649589,4.27527085,102.57,102.51,4.28772988]
["bitfinex","SOLUSD",1769883649791,8.651024,102.57,102.51,4.28772988]
["bitfinex","SOLUSD",1769883649968,4.37575315,102.56,102.49,14.04462275]
["bitfinex","SOLUSD",1769883650175,4.37575315,102.56,102.5,4.28772988]
["bitfinex","SOLUSD",1769883650371,4.37575315,102.54,102.49,4.28772988]
["bitfinex","SOLUSD",1769883650578,4.37575315,102.54,102.49,14.04477156]
["bitfinex","SOLUSD",1769883650777,4.37575315,102.54,102.48,14.1456748]
["bitfinex","SOLUSD",1769883650985,14.12869297,102.54,102.48,14.1456748]
["bitfinex","SOLUSD",1769883651468,5.36086188,102.6,102.48,14.1456748]
["bitfinex","SOLUSD",1769883651469,4.37575315,102.58,102.49,4.28772988]
["bitfinex","SOLUSD",1769883651670,4.37575315,102.57,102.5,4.28772988]
["bitfinex","SOLUSD",1769883652191,4.37575315,102.56,102.49,4.28772988]
["bitfinex","SOLUSD",1769883652392,4.27527085,102.57,102.5,0.14216157]
["bitfinex","SOLUSD",1769883652607,4.37575315,102.6,102.51,4.28772988]
["bitfinex","SOLUSD",1769883652777,4.37575315,102.57,102.51,4.28772988]
["bitfinex","SOLUSD",1769883653109,4.37575315,102.57,102.52,14.04192418]
["bitfinex","SOLUSD",1769883653479,4.37575315,102.59,102.53,4.28772988]
["bitfinex","SOLUSD",1769883653995,5.36086188,102.63,102.53,4.28772988]
["bitfinex","SOLUSD",1769883653996,4.37575315,102.61,102.53,4.28772988]
["bitfinex","SOLUSD",1769883654295,8.651024,102.6,102.53,4.28772988]
["bitfinex","SOLUSD",1769883654487,4.37575315,102.62,102.54,4.28772988]
["bitfinex","SOLUSD",1769883654671,58.92617677,102.73,102.57,4.28772988]
["bitfinex","SOLUSD",1769883654672,4.37575315,102.7,102.57,4.28772988]
["bitfinex","SOLUSD",1769883654875,4.37575315,102.7,102.58,4.28772988]
["bitfinex","SOLUSD",1769883655077,4.37575315,102.63,102.56,4.28772988]
["bitfinex","SOLUSD",1769883655277,4.37575315,102.72,102.58,4.28772988]
["bitfinex","SOLUSD",1769883655484,4.37575315,102.7,102.6,4.28772988]
["bitfinex","SOLUSD",1769883655896,4.37575315,102.7,102.62,4.28772988]
["bitfinex","SOLUSD",1769883656096,4.37575315,102.7,102.63,4.28772988]
["bitfinex","SOLUSD",1769883656273,4.37575315,102.72,102.63,4.28772988]
["bitfinex","SOLUSD",1769883656477,4.37575315,102.72,102.65,4.28772988]
["bitfinex","SOLUSD",1769883656903,4.27527085,102.71,102.65,4.28772988]
["bitfinex","SOLUSD",1769883657279,4.27527085,102.71,102.66,14.02862214]
["bitfinex","SOLUSD",1769883657800,4.37575315,102.72,102.66,14.02862214]
["bitfinex","SOLUSD",1769883658092,4.37575315,102.71,102.66,14.02862214]
["bitfinex","SOLUSD",1769883658297,4.37575315,102.71,102.66,9.74089226]
["bitfinex","SOLUSD",1769883659492,4.37575315,102.71,102.64,9.74190094]
["bitfinex","SOLUSD",1769883659703,4.37575315,102.67,102.63,9.7435064]
["bitfinex","SOLUSD",1769883659877,4.37575315,102.72,102.64,4.28772988]
["bitfinex","SOLUSD",1769883660073,4.37575315,102.72,102.65,9.74159429]
["bitfinex","SOLUSD",1769883660279,8.651024,102.69,102.65,9.74159429]
["bitfinex","SOLUSD",1769883660776,4.27527085,102.71,102.66,4.28772988]
["bitfinex","SOLUSD",1769883661085,4.37575315,102.72,102.67,4.28772988]
["bitfinex","SOLUSD",1769883661285,4.27527085,102.73,102.68,14.02672481]
["bitfinex","SOLUSD",1769883661478,4.37575315,102.72,102.68,9.73899493]
["bitfinex","SOLUSD",1769883661880,32.42086188,102.79,102.7,4.28772988]
["bitfinex","SOLUSD",1769883662082,5.07243483,102.84,102.72,4.28772988]
["bitfinex","SOLUSD",1769883662283,6.30846843,102.83,102.74,4.28772988]
["bitfinex","SOLUSD",1769883662584,4.37575315,102.82,102.74,4.28772988]
["bitfinex","SOLUSD",1769883662792,4.37575315,102.82,102.75,4.28772988]
["bitfinex","SOLUSD",1769883662989,4.37575315,102.82,102.72,4.28772988]
["bitfinex","SOLUSD",1769883663396,4.37575315,102.82,102.75,4.28772988]
["bitfinex","SOLUSD",1769883663700,4.37575315,102.81,102.73,9.73406165]
["bitfinex","SOLUSD",1769883663911,4.37575315,102.81,102.7,27.06]
["bitfinex","SOLUSD",1769883664202,4.37575315,102.76,102.7,27.06]
["bitfinex","SOLUSD",1769883664587,4.37575315,102.76,102.7,4.28772988]
["bitfinex","SOLUSD",1769883664788,4.37575315,102.76,102.72,9.7344281]
["bitfinex","SOLUSD",1769883665311,4.37575315,102.76,102.71,9.73603217]
["bitfinex","SOLUSD",1769883665804,4.37575315,102.84,102.73,12.12746831]
["bitfinex","SOLUSD",1769883665992,4.37575315,102.84,102.77,4.28772988]
["bitfinex","SOLUSD",1769883666189,4.37575315,102.84,102.79,4.28772988]
["bitfinex","SOLUSD",1769883666881,4.45365614,102.86,102.79,4.28772988]
["bitfinex","SOLUSD",1769883667086,0.2,102.87,102.81,4.17954968]
["bitfinex","SOLUSD",1769883667383,1e-08,102.87,102.84,4.17954968]
["bitfinex","SOLUSD",1769883667587,4.65365614,102.92,102.83,41.87649812]
["bitfinex","SOLUSD",1769883667588,5.05498087,102.91,102.87,4.17954968]
["bitfinex","SOLUSD",1769883667787,0.2,102.92,102.87,4.17954968]
["bitfinex","SOLUSD",1769883667988,4.65365614,102.92,102.87,4.17954968]
["bitfinex","SOLUSD",1769883668305,4.65365614,102.92,102.85,4.17954968]
["bitfinex","SOLUSD",1769883669010,4.45365614,102.91,102.83,38.21630937]
["bitfinex","SOLUSD",1769883669188,4.45365614,102.88,102.79,4.17954968]
["bitfinex","SOLUSD",1769883669388,4.45365614,102.86,102.78,4.17954968]
["bitfinex","SOLUSD",1769883669698,4.45365614,102.86,102.8,13.90717613]
["bitfinex","SOLUSD",1769883670101,4.45365614,102.86,102.8,9.72762645]
["bitfinex","SOLUSD",1769883670288,4.65365614,102.87,102.81,4.17954968]
["bitfinex","SOLUSD",1769883670694,4.65365614,102.87,102.8,9.72762645]
["bitfinex","SOLUSD",1769883670889,4.45365614,102.84,102.77,40.94921494]
["bitfinex","SOLUSD",1769883671812,4.65365614,102.87,102.78,4.17954968]
["bitfinex","SOLUSD",1769883671984,4.65365614,102.87,102.8,4.17954968]
["bitfinex","SOLUSD",1769883672496,4.45365614,102.85,102.78,4.17954968]
["bitfinex","SOLUSD",1769883672893,4.27527085,102.86,102.79,4.17954968]
["bitfinex","SOLUSD",1769883673204,4.27527085,102.86,102.8,4.17954968]
["bitfinex","SOLUSD",1769883673506,4.45365614,102.84,102.79,9.72857281]
["bitfinex","SOLUSD",1769883673812,8.72892699,102.86,102.8,4.17954968]
["bitfinex","SOLUSD",1769883674196,8.92892699,102.87,102.8,4.17954968]
["bitfinex","SOLUSD",1769883674396,8.92892699,102.87,102.81,4.17954968]
["bitfinex","SOLUSD",1769883674710,4.65365614,102.87,102.82,4.17954968]
["bitfinex","SOLUSD",1769883675598,4.65365614,102.87,102.82,13.90464383]
["bitfinex","SOLUSD",1769883675799,4.65365614,102.87,102.8,7.83973843]
["bitfinex","SOLUSD",1769883675800,4.65365614,102.87,102.8,13.9064285]
["bitfinex","SOLUSD",1769883676006,4.65365614,102.87,102.81,9.72595164]
["bitfinex","SOLUSD",1769883676007,4.45365614,102.86,102.81,9.72595164]
["bitfinex","SOLUSD",1769883676197,4.45365614,102.86,102.82,9.72571269]
["bitfinex","SOLUSD",1769883676398,4.45365614,102.86,102.82,9.72531301]
["bitfinex","SOLUSD",1769883677195,0.2,102.87,102.82,13.90486269]
["bitfinex","SOLUSD",1769883677512,4.65365614,102.87,102.82,9.72531301]
["bitfinex","SOLUSD",1769883678009,4.45365614,102.85,102.79,12.01928811]
["bitfinex","SOLUSD",1769883678190,4.45365614,102.85,102.8,4.17954968]
["bitfinex","SOLUSD",1769883678617,4.45365614,102.85,102.8,13.9071486]
["bitfinex","SOLUSD",1769883678790,4.45365614,102.85,102.81,9.72644568]
["bitfinex","SOLUSD",1769883678996,8.72892699,102.86,102.81,9.72644568]
["bitfinex","SOLUSD",1769883679509,8.72892699,102.86,102.81,13.90599536]
["bitfinex","SOLUSD",1769883679702,0.2,102.87,102.81,13.90599536]
["bitfinex","SOLUSD",1769883680009,4.45365614,102.85,102.79,13.90730538]
["bitfinex","SOLUSD",1769883680210,4.45365614,102.85,102.79,4.17954968]
["bitfinex","SOLUSD",1769883680902,4.45365614,102.85,102.8,4.17954968]
["bitfinex","SOLUSD",1769883681514,4.45365614,102.85,102.8,9.72733242]
["bitfinex","SOLUSD",1769883681810,4.45365614,102.85,102.77,39.05928811]
["bitfinex","SOLUSD",1769883682006,4.45365614,102.84,102.76,24.32738855]
["bitfinex","SOLUSD",1769883682205,4.45365614,102.84,102.77,9.72955947]
["bitfinex","SOLUSD",1769883682510,4.45365614,102.84,102.78,9.72936504]
["bitfinex","SOLUSD",1769883682709,8.72892699,102.84,102.78,9.72936504]
["bitfinex","SOLUSD",1769883682897,4.45365614,102.83,102.77,9.73025935]
["bitfinex","SOLUSD",1769883683092,107.47527085,102.84,102.8,4.17954968]
["bitfinex","SOLUSD",1769883683311,107.65365614,102.84,102.77,7.83973843]
["bitfinex","SOLUSD",1769883683492,8.72892699,102.86,102.79,7.83973843]
["bitfinex","SOLUSD",1769883683691,4.45365614,102.86,102.79,7.83973843]
["bitfinex","SOLUSD",1769883684005,0.2,102.87,102.84,7.83973843]
["bitfinex","SOLUSD",1769883684203,0.2,102.87,102.8,27.02]
["bitfinex","SOLUSD",1769883684204,4.45365615,102.87,102.8,27.02]
["bitfinex","SOLUSD",1769883684510,1e-08,102.87,102.82,7.83973843]
["bitfinex","SOLUSD",1769883685417,1e-08,102.87,102.82,12.01928811]
["bitfinex","SOLUSD",1769883685597,1e-08,102.87,102.82,4.17954968]
["bitfinex","SOLUSD",1769883685799,8.728927,102.87,102.81,9.72668028]
["bitfinex","SOLUSD",1769883686002,4.45365614,102.86,102.81,9.72668028]
["bitfinex","SOLUSD",1769883686999,4.45365614,102.86,102.78,56.48555792]
["bitfinex","SOLUSD",1769883687000,4.45365614,102.86,102.77,24.3251415]
["bitfinex","SOLUSD",1769883687299,4.45365614,102.81,102.72,4.17954968]
["bitfinex","SOLUSD",1769883687504,4.45365614,102.81,102.74,7.83973843]
["bitfinex","SOLUSD",1769883687706,4.27527085,102.84,102.74,7.83973843]
["bitfinex","SOLUSD",1769883687707,4.45365614,102.83,102.79,9.7284958]
["bitfinex","SOLUSD",1769883688017,4.45365614,102.85,102.79,4.17954968]
["bitfinex","SOLUSD",1769883688210,4.45365614,102.84,102.79,4.17954968]
["bitfinex","SOLUSD",1769883689918,8.72892699,102.86,102.8,13.90717613]
["bitfinex","SOLUSD",1769883690418,4.45365614,102.85,102.8,38.22624227]
["bitfinex","SOLUSD",1769883690717,4.45365614,102.85,102.8,9.72762645]
["bitfinex","SOLUSD",1769883690922,4.45365614,102.85,102.77,9.72978193]
["bitfinex","SOLUSD",1769883691506,4.45365614,102.82,102.77,9.73018899]
["bitfinex","SOLUSD",1769883691820,4.45365614,102.82,102.75,4.17954968]
["bitfinex","SOLUSD",1769883692027,4.45365614,102.81,102.76,9.73130715]
["bitfinex","SOLUSD",1769883693124,4.45365614,102.8,102.74,9.73262598]
["bitfinex","SOLUSD",1769883693824,4.45365614,102.8,102.75,9.73232857]
["bitfinex","SOLUSD",1769883694615,4.45365614,102.8,102.73,27.02]
["bitfinex","SOLUSD",1769883694819,4.45365614,102.8,102.73,9.73351356]
["bitfinex","SOLUSD",1769883695223,4.45365614,102.79,102.72,34.07204219]
["bitfinex","SOLUSD",1769883695409,4.45365614,102.79,102.72,38.25159187]
["bitfinex","SOLUSD",1769883695616,9.72856106,102.8,102.7,7.83973843]
["bitfinex","SOLUSD",1769883695617,4.40911957,102.76,102.7,4.17954968]
["bitfinex","SOLUSD",1769883695821,4.40911957,102.76,102.71,9.7361008]
["bitfinex","SOLUSD",1769883696227,4.40911957,102.76,102.7,4.17954968]
["bitfinex","SOLUSD",1769883696525,8.68439042,102.76,102.7,13.91621528]
["bitfinex","SOLUSD",1769883697024,4.39860031,102.75,102.69,9.73782567]
["bitfinex","SOLUSD",1769883697224,4.39860031,102.77,102.71,4.46118397]
["bitfinex","SOLUSD",1769883697422,8.67387116,102.77,102.71,4.46118397]
["bitfinex","SOLUSD",1769883697930,4.27527085,102.77,102.71,4.46118397]
["bitfinex","SOLUSD",1769883698134,4.39860031,102.83,102.75,4.46118397]
["bitfinex","SOLUSD",1769883698330,26.93216083,102.83,102.76,4.46118397]
["bitfinex","SOLUSD",1769883698516,8.67387116,102.82,102.76,4.46118397]
["bitfinex","SOLUSD",1769883698716,4.39860031,102.82,102.76,4.46118397]
["bitfinex","SOLUSD",1769883699029,6.07195953,102.82,102.76,4.46118397]
["bitfinex","SOLUSD",1769883699235,6.07195953,102.82,102.77,14.19165005]
["bitfinex","SOLUSD",1769883699429,6.07195953,102.82,102.78,4.46118397]
["bitfinex","SOLUSD",1769883700423,4.39860031,102.81,102.76,9.73118291]
["bitfinex","SOLUSD",1769883700627,10.34723038,102.82,102.77,4.46118397]
["bitfinex","SOLUSD",1769883701125,4.39860031,102.81,102.76,9.73118291]
["bitfinex","SOLUSD",1769883701429,4.39860031,102.81,102.75,14.19340931]
["bitfinex","SOLUSD",1769883701613,4.39860031,102.79,102.68,4.56118397]
["bitfinex","SOLUSD",1769883701808,4.39860031,102.76,102.7,14.19823976]
["bitfinex","SOLUSD",1769883702024,4.27527085,102.77,102.71,4.32985382]
["bitfinex","SOLUSD",1769883702228,4.29307859,102.78,102.72,4.32985382]
["bitfinex","SOLUSD",1769883702612,4.27527085,102.79,102.72,4.32985382]
["bitfinex","SOLUSD",1769883702812,8.56834944,102.79,102.72,4.32985382]
["bitfinex","SOLUSD",1769883703233,8.56834944,102.79,102.73,14.06410866]
["bitfinex","SOLUSD",1769883704142,4.27527085,102.79,102.72,4.32985382]
["bitfinex","SOLUSD",1769883704322,4.27527085,102.77,102.7,14.06674765]
["bitfinex","SOLUSD",1769883704632,10.58079072,102.76,102.7,4.32985382]
["bitfinex","SOLUSD",1769883704835,4.29307859,102.75,102.68,0.1]
["bitfinex","SOLUSD",1769883705018,6.28532382,102.74,102.68,4.42985382]
["bitfinex","SOLUSD",1769883705333,4.27527085,102.75,102.69,14.06790036]
["bitfinex","SOLUSD",1769883705527,4.27527085,102.75,102.68,0.1]
["bitfinex","SOLUSD",1769883705528,4.29307859,102.74,102.68,9.8387855]
["bitfinex","SOLUSD",1769883705734,4.29307859,102.74,102.68,0.1]
["bitfinex","SOLUSD",1769883705934,4.29307859,102.74,102.68,4.42985382]
["bitfinex","SOLUSD",1769883706117,4.29307859,102.72,102.68,0.1]
["bitfinex","SOLUSD",1769883706437,34.06015352,102.76,102.64,7.81978428]
["bitfinex","SOLUSD",1769883706438,14.84310166,102.71,102.64,4.32985382]
["bitfinex","SOLUSD",1769883706618,4.29307859,102.7,102.65,9.74091422]
["bitfinex","SOLUSD",1769883707031,4.29307859,102.7,102.64,4.32985382]
["bitfinex","SOLUSD",1769883707233,4.29307859,102.69,102.63,9.74347249]
["bitfinex","SOLUSD",1769883707430,8.56834944,102.69,102.63,4.32985382]
["bitfinex","SOLUSD",1769883707629,4.29307859,102.7,102.63,4.32985382]
["bitfinex","SOLUSD",1769883707844,14.03018904,102.7,102.63,4.32985382]
["bitfinex","SOLUSD",1769883708136,4.29307859,102.68,102.61,4.32985382]
["bitfinex","SOLUSD",1769883708336,34.07985631,102.7,102.59,27.04]
["bitfinex","SOLUSD",1769883708337,4.29307859,102.65,102.59,4.32985382]
["bitfinex","SOLUSD",1769883708640,4.29307859,102.65,102.57,4.32985382]
["bitfinex","SOLUSD",1769883708641,10.54494496,102.64,102.57,4.32985382]
["bitfinex","SOLUSD",1769883708830,4.29307859,102.64,102.58,9.74774307]
["bitfinex","SOLUSD",1769883709031,4.29307859,102.64,102.57,4.32985382]
["bitfinex","SOLUSD",1769883709032,4.29307859,102.62,102.52,4.32985382]
["bitfinex","SOLUSD",1769883709223,6.24654132,102.61,102.55,14.08119462]
["bitfinex","SOLUSD",1769883709418,4.27527085,102.62,102.56,4.32985382]
["bitfinex","SOLUSD",1769883709628,4.27527085,102.64,102.58,4.32985382]
["bitfinex","SOLUSD",1769883710136,9.73804654,102.69,102.62,4.32985382]
["bitfinex","SOLUSD",1769883710439,14.03035199,102.7,102.62,12.1496381]
["bitfinex","SOLUSD",1769883710634,7.81727422,102.75,102.64,4.32985382]
["bitfinex","SOLUSD",1769883710635,14.02927057,102.71,102.64,4.32985382]
["bitfinex","SOLUSD",1769883710935,4.29307859,102.7,102.64,4.32985382]
["bitfinex","SOLUSD",1769883711144,4.29307859,102.7,102.61,4.32985382]
["bitfinex","SOLUSD",1769883711442,8.56834944,102.63,102.57,4.32985382]
["bitfinex","SOLUSD",1769883711643,8.56834944,102.63,102.56,9.74963728]
["bitfinex","SOLUSD",1769883711644,4.29307859,102.62,102.56,14.0794911]
["bitfinex","SOLUSD",1769883711938,4.29307859,102.62,102.49,4.32985382]
["bitfinex","SOLUSD",1769883711939,4.29307859,102.61,102.49,4.32985382]
["bitfinex","SOLUSD",1769883712139,4.29307859,102.58,102.5,4.32985382]
["bitfinex","SOLUSD",1769883712349,4.29307859,102.56,102.48,0.1]
["bitfinex","SOLUSD",1769883712528,4.27527085,102.57,102.42,9.71363698]
["bitfinex","SOLUSD",1769883712529,4.27527085,102.52,102.45,4.36927627]
["bitfinex","SOLUSD",1769883712722,10.67904514,102.51,102.45,4.36927627]
["bitfinex","SOLUSD",1769883712935,4.27527085,102.5,102.45,0.03942245]
["bitfinex","SOLUSD",1769883713238,14.92919294,102.51,102.46,4.32985382]
["bitfinex","SOLUSD",1769883713239,20.43481155,102.51,102.46,4.32985382]
["bitfinex","SOLUSD",1769883713425,10.67904514,102.51,102.47,4.32985382]
["bitfinex","SOLUSD",1769883713744,6.11283223,102.55,102.49,4.32985382]
["bitfinex","SOLUSD",1769883713941,14.03871741,102.61,102.53,4.32985382]
["bitfinex","SOLUSD",1769883714135,6.21291331,102.6,102.53,12.1496381]
["bitfinex","SOLUSD",1769883714335,4.29307859,102.68,102.56,0.14216157]
["bitfinex","SOLUSD",1769883714539,10.60820487,102.76,102.52,5.64518502]
["bitfinex","SOLUSD",1769883714540,4.29307859,102.71,102.63,2.78322891]
["bitfinex","SOLUSD",1769883714743,4.29307859,102.73,102.66,7.81978428]
["bitfinex","SOLUSD",1769883714936,4.29307859,102.73,102.67,7.81978428]
["bitfinex","SOLUSD",1769883715125,4.29307859,102.73,102.66,7.81978428]
["bitfinex","SOLUSD",1769883715320,4.29307859,102.73,102.68,7.81978428]
["bitfinex","SOLUSD",1769883715540,4.29307859,102.73,102.67,17.55972778]
["bitfinex","SOLUSD",1769883715845,4.29307859,102.73,102.67,9.7399435]
["bitfinex","SOLUSD",1769883716027,6.09155009,102.75,102.69,7.81978428]
["bitfinex","SOLUSD",1769883716219,48.43793687,102.86,102.69,7.81978428]
["bitfinex","SOLUSD",1769883716220,4.5,102.81,102.74,7.81978428]
["bitfinex","SOLUSD",1769883716419,6.18143988,102.83,102.72,0.28432314]
["bitfinex","SOLUSD",1769883716624,10.68143988,102.83,102.77,7.81978428]
["bitfinex","SOLUSD",1769883716939,10.68143988,102.83,102.75,7.81978428]
["bitfinex","SOLUSD",1769883717251,4.5,102.82,102.75,17.55214437]
["bitfinex","SOLUSD",1769883717428,6.18143988,102.83,102.77,7.81978428]
["bitfinex","SOLUSD",1769883717629,6.18143988,102.83,102.76,12.16548504]
["bitfinex","SOLUSD",1769883717934,6.18143988,102.83,102.78,12.16548504]
["bitfinex","SOLUSD",1769883718138,6.18143988,102.83,102.77,12.16548504]
["bitfinex","SOLUSD",1769883718342,4.5,102.85,102.78,27.06]
["bitfinex","SOLUSD",1769883718545,4.5,102.85,102.75,9.73236009]
["bitfinex","SOLUSD",1769883718846,4.5,102.8,102.7,12.16548504]
["bitfinex","SOLUSD",1769883719026,4.5,102.8,102.72,12.16548504]
["bitfinex","SOLUSD",1769883719225,14.22857281,102.79,102.72,9.73452143]
["bitfinex","SOLUSD",1769883719645,4.5,102.78,102.69,39.22548504]
["bitfinex","SOLUSD",1769883719835,4.5,102.78,102.71,9.73560537]
["bitfinex","SOLUSD",1769883720235,4.5,102.75,102.63,48.71521094]
["bitfinex","SOLUSD",1769883720435,4.5,102.75,102.67,9.73993688]
["bitfinex","SOLUSD",1769883720636,4.5,102.75,102.65,36.51794414]
["bitfinex","SOLUSD",1769883720637,4.5,102.8,102.71,21.90130721]
["bitfinex","SOLUSD",1769883720952,4.5,102.8,102.72,12.16548504]
["bitfinex","SOLUSD",1769883721348,14.22773815,102.8,102.73,21.89973988]
["bitfinex","SOLUSD",1769883721665,6.11151248,102.84,102.79,12.16548504]
["bitfinex","SOLUSD",1769883721852,4.5,102.86,102.8,12.16548504]
["bitfinex","SOLUSD",1769883722356,1e-08,102.87,102.8,12.16548504]
["bitfinex","SOLUSD",1769883722528,1e-08,102.87,102.83,0.28432314]
["bitfinex","SOLUSD",1769883722732,6.28399562,102.92,102.87,12.16548504]
["bitfinex","SOLUSD",1769883722933,1e-08,102.95,102.91,12.16548504]
["bitfinex","SOLUSD",1769883723257,6.07157618,103.04,102.94,12.16548504]
["bitfinex","SOLUSD",1769883723430,6.07157618,103.04,102.98,12.16548504]
["bitfinex","SOLUSD",1769883723836,6.07157618,103.04,103.01,12.16548504]
["bitfinex","SOLUSD",1769883724053,4.5,103.09,103.02,12.16548504]
["bitfinex","SOLUSD",1769883724341,4.5,103.09,102.96,33.99378399]
["bitfinex","SOLUSD",1769883724547,4.5,103.07,102.99,12.16548504]
["bitfinex","SOLUSD",1769883724753,6.12631176,103.08,103.02,12.16548504]
["bitfinex","SOLUSD",1769883725060,4.8186348,103.14,103.06,12.16548504]
["bitfinex","SOLUSD",1769883725351,2.92090175,103.13,103.08,9.98552608]
["bitfinex","SOLUSD",1769883725550,0.3186348,103.14,103.11,12.16548504]
["bitfinex","SOLUSD",1769883725755,0.3186348,103.14,103.08,33.95421031]
["bitfinex","SOLUSD",1769883725954,0.3186348,103.14,103.1,12.16548504]
["bitfinex","SOLUSD",1769883726254,14.51467469,103.14,103.06,0.28432314]
["bitfinex","SOLUSD",1769883726427,14.51467469,103.14,103.04,9.70481862]
["bitfinex","SOLUSD",1769883726428,4.5,103.13,103.04,9.70481862]
["bitfinex","SOLUSD",1769883726628,8.77527085,103.11,103.03,27.04]
["bitfinex","SOLUSD",1769883726847,4.5,103.1,103.01,12.16548504]
["bitfinex","SOLUSD",1769883727156,4.5,103.1,103.0,9.7079716]
["bitfinex","SOLUSD",1769883727361,0.3186348,103.14,103.06,0.28432314]
["bitfinex","SOLUSD",1769883727860,4.8186348,103.14,103.03,9.7052702]
["bitfinex","SOLUSD",1769883728051,4.5,103.12,103.03,21.87075524]
["bitfinex","SOLUSD",1769883728254,0.3186348,103.14,103.07,12.16548504]
["bitfinex","SOLUSD",1769883728452,0.3186348,103.14,103.08,12.16548504]
["bitfinex","SOLUSD",1769883728635,0.3186348,103.14,103.11,12.16548504]
["bitfinex","SOLUSD",1769883728842,0.3186348,103.14,103.09,12.16548504]
["bitfinex","SOLUSD",1769883729143,4.5,103.22,103.14,5.64518502]
["bitfinex","SOLUSD",1769883729355,11.337389,103.21,103.13,9.69649956]
["bitfinex","SOLUSD",1769883729547,6.29292079,103.21,103.14,5.64518502]
["bitfinex","SOLUSD",1769883729948,6.29292079,103.21,103.16,12.16548504]
["bitfinex","SOLUSD",1769883730264,6.29292079,103.21,103.11,0.28432314]
["bitfinex","SOLUSD",1769883730265,4.5,103.19,103.11,0.28432314]
["bitfinex","SOLUSD",1769883730558,6.29292079,103.21,103.16,0.28432314]
["bitfinex","SOLUSD",1769883730761,0.2,103.24,103.2,12.16548504]
["bitfinex","SOLUSD",1769883730938,0.2,103.28,103.19,4.55959399]
["bitfinex","SOLUSD",1769883730939,0.2,103.28,103.25,12.16548504]
["bitfinex","SOLUSD",1769883731143,4.27527085,103.39,103.26,12.16548504]
["bitfinex","SOLUSD",1769883731347,2.23362399,103.31,103.3,12.16548504]
["bitfinex","SOLUSD",1769883731647,48.45944071,103.47,103.17,0.28432314]
["bitfinex","SOLUSD",1769883731945,48.45944071,103.47,103.05,12.16548504]
["bitfinex","SOLUSD",1769883731946,5.0536064,103.39,103.28,9.68226519]
["bitfinex","SOLUSD",1769883732148,26.98,103.43,103.26,0.28432314]
["bitfinex","SOLUSD",1769883732346,6.07679781,103.46,103.3,13.95569842]
["bitfinex","SOLUSD",1769883732549,5.05277132,103.4,103.29,12.16548504]
["bitfinex","SOLUSD",1769883732747,6.07679781,103.46,103.34,12.16548504]
["bitfinex","SOLUSD",1769883732946,5.05140573,103.46,103.34,12.16548504]
["bitfinex","SOLUSD",1769883733145,4.5,103.44,103.34,12.16548504]
["bitfinex","SOLUSD",1769883733478,4.5,103.42,103.31,5.64518502]
["bitfinex","SOLUSD",1769883733763,4.5,103.39,103.28,9.68155102]
["bitfinex","SOLUSD",1769883733979,4.5,103.37,103.25,0.14216157]
["bitfinex","SOLUSD",1769883734176,4.5,103.35,103.23,9.68643956]
["bitfinex","SOLUSD",1769883734463,4.5,103.29,103.21,9.68852005]
["bitfinex","SOLUSD",1769883734668,4.5,103.29,103.22,9.68778043]
["bitfinex","SOLUSD",1769883734862,4.5,103.29,103.06,48.05571669]
["bitfinex","SOLUSD",1769883735066,4.5,103.25,103.09,26.96]
["bitfinex","SOLUSD",1769883735257,4.5,103.25,103.17,9.69191576]
["bitfinex","SOLUSD",1769883735450,4.5,103.26,103.17,12.16548504]
["bitfinex","SOLUSD",1769883735655,4.5,103.29,103.19,12.16548504]
["bitfinex","SOLUSD",1769883735853,4.5,103.29,103.16,86.67154847]
["bitfinex","SOLUSD",1769883736063,4.5,103.25,103.16,9.69367972]
["bitfinex","SOLUSD",1769883736269,4.5,103.21,103.09,26.96]
["bitfinex","SOLUSD",1769883736482,4.5,103.17,103.09,26.96]
["bitfinex","SOLUSD",1769883736766,4.5,103.17,103.05,12.16548504]
["bitfinex","SOLUSD",1769883737068,4.5,103.16,103.07,12.16548504]
["bitfinex","SOLUSD",1769883737261,4.5,103.16,103.05,33.96409509]
["bitfinex","SOLUSD",1769883737262,4.5,103.16,103.05,9.70402717]
["bitfinex","SOLUSD",1769883737466,4.5,103.13,103.05,12.16548504]
["bitfinex","SOLUSD",1769883737960,4.5,103.13,103.05,0.28432314]
["bitfinex","SOLUSD",1769883738151,8.77527085,103.12,103.04,9.70496894]
["bitfinex","SOLUSD",1769883738347,8.77527085,103.14,103.04,33.9673913]
["bitfinex","SOLUSD",1769883738566,8.77527085,103.14,103.06,12.16548504]
["bitfinex","SOLUSD",1769883738771,4.5,103.13,103.04,46.13287634]
["bitfinex","SOLUSD",1769883738958,4.5,103.11,103.04,9.70496894]
["bitfinex","SOLUSD",1769883739154,4.27527085,103.12,103.03,21.87091835]
["bitfinex","SOLUSD",1769883739366,4.5,103.14,103.06,12.16548504]
["bitfinex","SOLUSD",1769883739560,14.1955906,103.14,103.07,9.70214417]
["bitfinex","SOLUSD",1769883739871,4.5,103.1,103.02,36.43201248]
["bitfinex","SOLUSD",1769883740065,4.5,103.13,103.06,12.16548504]
["bitfinex","SOLUSD",1769883740377,4.5,103.12,103.04,9.70496747]
["bitfinex","SOLUSD",1769883740565,4.5,103.12,102.96,97.39030053]
["bitfinex","SOLUSD",1769883740566,4.5,103.09,103.02,9.70626398]
["bitfinex","SOLUSD",1769883740976,4.5,103.09,102.97,12.16548504]
["bitfinex","SOLUSD",1769883741271,4.5,103.07,102.86,48.26741287]
["bitfinex","SOLUSD",1769883741472,14.20295911,103.07,102.98,12.16548504]
["bitfinex","SOLUSD",1769883741666,4.5,103.06,102.99,9.70968055]
["bitfinex","SOLUSD",1769883741863,4.5,103.07,102.99,9.70968055]
["bitfinex","SOLUSD",1769883742063,4.5,103.07,102.99,21.87516559]
["bitfinex","SOLUSD",1769883742268,4.5,103.07,102.99,9.70968055]
["bitfinex","SOLUSD",1769883742469,4.5,103.07,102.98,9.71062315]
["bitfinex","SOLUSD",1769883742674,8.77527085,103.05,102.97,9.71154926]
["bitfinex","SOLUSD",1769883742860,4.5,103.04,102.88,48.49601815]
["bitfinex","SOLUSD",1769883743060,4.5,103.04,102.97,12.16548504]
["bitfinex","SOLUSD",1769883743273,4.5,103.04,102.96,9.71160817]
["bitfinex","SOLUSD",1769883743466,4.5,103.04,102.93,24.28635092]
["bitfinex","SOLUSD",1769883743672,4.27527085,103.06,102.92,12.16548504]
["bitfinex","SOLUSD",1769883743673,4.5,103.02,102.92,12.16548504]
["bitfinex","SOLUSD",1769883743955,4.5,103.0,102.94,36.45143749]
["bitfinex","SOLUSD",1769883744197,4.5,103.02,102.96,21.87770096]
["bitfinex","SOLUSD",1769883744562,14.20403909,103.05,102.98,12.16548504]
["bitfinex","SOLUSD",1769883744875,9.70403909,103.05,102.98,12.16548504]
["bitfinex","SOLUSD",1769883745178,9.70403909,103.05,102.97,0.28432314]
["bitfinex","SOLUSD",1769883745179,28.75068701,103.09,103.01,12.16548504]
["bitfinex","SOLUSD",1769883745361,9.70207728,103.08,103.02,12.16548504]
["bitfinex","SOLUSD",1769883745567,14.20304984,103.07,102.99,22.15881552]
["bitfinex","SOLUSD",1769883745765,14.20304984,103.07,102.99,9.99333048]
["bitfinex","SOLUSD",1769883746167,14.20304984,103.07,103.0,12.16548504]
["bitfinex","SOLUSD",1769883746568,14.20304984,103.07,103.0,21.87357388]
["bitfinex","SOLUSD",1769883746763,14.20304984,103.07,103.01,12.16548504]
["bitfinex","SOLUSD",1769883747067,4.5,103.09,103.02,12.44980818]
["bitfinex","SOLUSD",1769883747272,4.5,103.09,103.03,12.16548504]
["bitfinex","SOLUSD",1769883747477,4.5,103.08,103.0,9.70808884]
["bitfinex","SOLUSD",1769883747676,4.5,103.08,103.01,12.16548504]
["bitfinex","SOLUSD",1769883747864,4.5,103.08,103.02,0.28432314]
["bitfinex","SOLUSD",1769883748183,4.5,103.1,103.03,12.16548504]
["bitfinex","SOLUSD",1769883748362,9.69915237,103.11,103.05,12.16548504]
["bitfinex","SOLUSD",1769883748568,4.5,103.12,103.06,21.86857062]
["bitfinex","SOLUSD",1769883748773,4.5,103.12,103.01,26.50394788]
["bitfinex","SOLUSD",1769883749083,4.5,103.11,103.01,12.16548504]
["bitfinex","SOLUSD",1769883749272,9.69790426,103.12,103.05,12.16548504]
["bitfinex","SOLUSD",1769883749468,4.5,103.11,103.01,31.23527085]
["bitfinex","SOLUSD",1769883749777,4.5,103.11,103.04,12.16548504]
["bitfinex","SOLUSD",1769883750081,4.5,103.11,103.05,12.16548504]
["bitfinex","SOLUSD",1769883750388,4.5,103.1,103.01,24.26943875]
["bitfinex","SOLUSD",1769883750557,4.5,103.08,102.99,33.98388192]
["bitfinex","SOLUSD",1769883750757,4.5,103.08,103.01,12.16548504]
["bitfinex","SOLUSD",1769883750975,4.5,103.08,102.99,33.98388192]
["bitfinex","SOLUSD",1769883750976,4.5,103.08,103.02,12.16548504]
["bitfinex","SOLUSD",1769883751176,4.5,103.08,103.0,12.16548504]
["bitfinex","SOLUSD",1769883751358,4.5,103.08,103.01,12.16548504]
["bitfinex","SOLUSD",1769883751758,4.5,103.08,102.99,33.98388192]
["bitfinex","SOLUSD",1769883751759,4.5,103.08,102.99,9.70968055]
["bitfinex","SOLUSD",1769883752173,4.5,103.05,102.97,9.71133884]
["bitfinex","SOLUSD",1769883752479,4.27527085,103.06,102.88,69.47601815]
["bitfinex","SOLUSD",1769883752480,4.5,103.03,102.94,12.16548504]
["bitfinex","SOLUSD",1769883752675,4.5,103.05,102.98,12.16548504]
["bitfinex","SOLUSD",1769883753057,4.5,103.05,102.97,12.16548504]
["bitfinex","SOLUSD",1769883753784,4.5,103.05,102.96,12.16548504]
["bitfinex","SOLUSD",1769883753972,0.28432314,103.03,102.93,41.12548504]
["bitfinex","SOLUSD",1769883754174,4.55959399,103.03,102.95,12.16548504]
["bitfinex","SOLUSD",1769883754678,9.70685303,103.02,102.95,9.71345313]
["bitfinex","SOLUSD",1769883755057,9.70685303,103.02,102.95,21.87893817]
["bitfinex","SOLUSD",1769883755264,0.28432314,103.01,102.95,9.71345313]
["bitfinex","SOLUSD",1769883755677,4.27527085,103.01,102.95,23.87893817]
["bitfinex","SOLUSD",1769883756179,4.27527085,103.01,102.95,48.162571]
["bitfinex","SOLUSD",1769883756378,4.14017356,103.0,102.94,9.71421449]
["bitfinex","SOLUSD",1769883756780,13.84898207,103.0,102.94,9.71421449]
["bitfinex","SOLUSD",1769883757286,4.14017356,103.0,102.94,9.71421449]
["bitfinex","SOLUSD",1769883757467,4.14017356,103.0,102.94,21.87969953]
["bitfinex","SOLUSD",1769883757670,4.14017356,103.0,102.94,46.16569136]
["bitfinex","SOLUSD",1769883758287,4.14017356,103.0,102.94,9.71421449]
["bitfinex","SOLUSD",1769883758288,13.84911609,103.0,102.94,9.71421449]
["bitfinex","SOLUSD",1769883758471,4.64687577,103.02,102.94,48.16569136]
["bitfinex","SOLUSD",1769883758671,4.36255263,103.02,102.94,48.16569136]
["bitfinex","SOLUSD",1769883758878,4.36255263,103.02,102.95,2.28432314]
["bitfinex","SOLUSD",1769883759081,4.36255263,103.02,102.95,14.16548504]
["bitfinex","SOLUSD",1769883759277,14.06971865,103.02,102.95,2.0]
["bitfinex","SOLUSD",1769883759477,14.06971865,103.02,102.95,14.16548504]
["bitfinex","SOLUSD",1769883759680,4.27527085,103.03,102.97,2.0]
["bitfinex","SOLUSD",1769883759971,4.36255263,103.02,102.96,12.16548504]
["bitfinex","SOLUSD",1769883760165,4.36255263,103.04,102.98,12.16548504]
["bitfinex","SOLUSD",1769883760366,4.36255263,103.04,102.99,12.16548504]
["bitfinex","SOLUSD",1769883760593,4.36255263,103.15,103.03,12.16548504]
["bitfinex","SOLUSD",1769883760888,4.36255263,103.14,103.02,12.16548504]
["bitfinex","SOLUSD",1769883761093,82.40426562,103.15,103.02,12.16548504]
["bitfinex","SOLUSD",1769883761094,4.36255263,103.09,103.02,21.87216426]
["bitfinex","SOLUSD",1769883761269,4.36255263,103.09,103.04,12.16548504]
["bitfinex","SOLUSD",1769883761479,4.36255263,103.09,103.05,12.16548504]
["bitfinex","SOLUSD",1769883761783,4.36255263,103.09,103.04,12.16548504]
["bitfinex","SOLUSD",1769883762270,4.06909159,103.08,103.02,9.70667922]
["bitfinex","SOLUSD",1769883762681,4.06909159,103.08,103.02,21.87216426]
["bitfinex","SOLUSD",1769883762880,4.06909159,103.08,103.02,46.13929685]
["bitfinex","SOLUSD",1769883763190,4.06909159,103.08,103.02,33.97381181]
["bitfinex","SOLUSD",1769883763367,4.06909159,103.07,103.02,9.70667922]
["bitfinex","SOLUSD",1769883763573,4.35341473,103.06,103.0,9.70780983]
["bitfinex","SOLUSD",1769883764083,4.06909159,103.02,102.95,12.16548504]
["bitfinex","SOLUSD",1769883764384,4.06909159,103.02,102.94,50.57198367]
["bitfinex","SOLUSD",1769883764385,4.06909159,103.02,102.94,36.45078821]
["bitfinex","SOLUSD",1769883764891,4.06909159,103.02,102.96,9.71182256]
["bitfinex","SOLUSD",1769883765290,4.06909159,103.02,102.95,48.162571]
["bitfinex","SOLUSD",1769883765589,4.06909159,103.02,102.96,12.12037892]
["bitfinex","SOLUSD",1769883765797,4.06909159,103.02,102.97,12.12037892]
["bitfinex","SOLUSD",1769883766089,5.36086188,103.09,102.96,2.0]
["bitfinex","SOLUSD",1769883766090,4.06909159,103.07,103.0,14.12037892]
["bitfinex","SOLUSD",1769883766266,4.06909159,103.09,103.01,14.12037892]
["bitfinex","SOLUSD",1769883766467,4.06909159,103.09,103.03,12.12037892]
["bitfinex","SOLUSD",1769883766680,4.06909159,103.09,103.0,2.0]
["bitfinex","SOLUSD",1769883766873,4.06909159,103.09,103.03,12.12037892]
["bitfinex","SOLUSD",1769883767387,4.06909159,103.09,102.99,26.96]
["bitfinex","SOLUSD",1769883767388,4.06909159,103.06,103.0,9.70848875]
["bitfinex","SOLUSD",1769883767690,4.06909159,103.05,103.01,9.70762473]
["bitfinex","SOLUSD",1769883767868,4.35341473,103.05,102.98,36.39644598]
["bitfinex","SOLUSD",1769883768292,4.35341473,103.08,103.03,9.70588204]
["bitfinex","SOLUSD",1769883768597,4.06909159,103.07,103.03,9.70588204]
["bitfinex","SOLUSD",1769883768888,4.06909159,103.07,103.01,12.12037892]
["bitfinex","SOLUSD",1769883769091,4.21125316,103.09,103.03,9.70588453]
["bitfinex","SOLUSD",1769883769291,4.06909159,103.08,103.03,9.70588453]
["bitfinex","SOLUSD",1769883769584,4.06909159,103.08,103.03,12.12037892]
["bitfinex","SOLUSD",1769883769790,4.06909159,103.08,103.04,12.12037892]
["bitfinex","SOLUSD",1769883769986,4.06909159,103.1,103.05,12.12037892]
["bitfinex","SOLUSD",1769883770176,4.06909159,103.1,103.03,12.12037892]
["bitfinex","SOLUSD",1769883770374,4.21125316,103.1,103.04,12.12037892]
["bitfinex","SOLUSD",1769883770602,4.06909159,103.12,103.06,12.12037892]
["bitfinex","SOLUSD",1769883770774,4.35341473,103.12,103.05,12.12037892]
["bitfinex","SOLUSD",1769883771108,4.06909159,103.12,103.06,12.12037892]
["bitfinex","SOLUSD",1769883771398,4.35341473,103.1,103.04,9.70469442]
["bitfinex","SOLUSD",1769883771891,4.06909159,103.08,103.01,36.38942417]
["bitfinex","SOLUSD",1769883772099,4.06909159,103.08,103.03,21.82558556]
["bitfinex","SOLUSD",1769883772273,4.06909159,103.08,103.03,9.70520664]
["bitfinex","SOLUSD",1769883773297,13.77123576,103.07,103.02,9.70669299]
["bitfinex","SOLUSD",1769883773719,4.06909159,103.06,103.01,9.70754538]
["bitfinex","SOLUSD",1769883774087,4.06909159,103.04,102.94,2.0]
["bitfinex","SOLUSD",1769883774403,4.06909159,103.02,102.97,24.2779372]
["bitfinex","SOLUSD",1769883774593,4.06909159,103.02,102.96,9.7117132]
["bitfinex","SOLUSD",1769883775201,4.06909159,103.02,102.98,9.7097519]
["bitfinex","SOLUSD",1769883775995,4.06909159,103.04,102.99,12.12037892]
["bitfinex","SOLUSD",1769883776190,4.06909159,103.04,102.98,21.83013082]
["bitfinex","SOLUSD",1769883777284,4.06909159,103.03,102.98,9.7097519]
["bitfinex","SOLUSD",1769883777681,4.06909159,103.03,102.95,26.96]
["bitfinex","SOLUSD",1769883777877,4.06909159,103.03,102.96,9.71179437]
["bitfinex","SOLUSD",1769883778098,4.06909159,103.03,102.97,9.71147448]
["bitfinex","SOLUSD",1769883778608,4.06909159,103.03,102.98,9.71050123]
["bitfinex","SOLUSD",1769883778814,4.06909159,103.03,102.94,24.28508646]
["bitfinex","SOLUSD",1769883778815,4.06909159,103.01,102.94,24.28508646]
["bitfinex","SOLUSD",1769883779108,0.28432314,103.02,102.94,9.71411369]
["bitfinex","SOLUSD",1769883779109,4.06909159,102.99,102.94,9.71411369]
["bitfinex","SOLUSD",1769883779313,4.06909159,102.98,102.92,34.00601469]
["bitfinex","SOLUSD",1769883779487,4.06909159,102.98,102.92,9.71628449]
["bitfinex","SOLUSD",1769883780300,4.06909159,102.96,102.9,9.71792323]
["bitfinex","SOLUSD",1769883780491,4.06909159,102.95,102.9,9.71792323]
["bitfinex","SOLUSD",1769883780683,4.35341473,102.97,102.91,9.71711782]
["bitfinex","SOLUSD",1769883780997,4.06909159,102.93,102.86,14.32037892]
["bitfinex","SOLUSD",1769883781196,4.06909159,102.93,102.87,14.12037892]
["bitfinex","SOLUSD",1769883781404,4.06909159,102.95,102.89,21.83949642]
["bitfinex","SOLUSD",1769883781598,4.06909159,102.93,102.88,9.71977961]
["bitfinex","SOLUSD",1769883781786,4.06909159,102.91,102.86,9.92126249]
["bitfinex","SOLUSD",1769883782099,4.06909159,102.91,102.86,0.2]
["bitfinex","SOLUSD",1769883782685,4.35341473,102.9,102.86,0.2]
["bitfinex","SOLUSD",1769883782896,4.27527085,102.92,102.86,0.2]
["bitfinex","SOLUSD",1769883782897,8.34436244,102.92,102.86,0.2]
["bitfinex","SOLUSD",1769883783089,4.35341473,102.93,102.87,9.72088844]
["bitfinex","SOLUSD",1769883783585,4.06909159,102.92,102.87,9.72088844]
["bitfinex","SOLUSD",1769883784079,4.06909159,102.95,102.88,14.40470206]
["bitfinex","SOLUSD",1769883784488,4.06909159,102.95,102.89,12.12037892]
["bitfinex","SOLUSD",1769883784697,4.06909159,102.99,102.9,14.12037892]
["bitfinex","SOLUSD",1769883784896,4.06909159,102.97,102.89,12.12037892]
["bitfinex","SOLUSD",1769883785096,4.06909159,102.95,102.88,12.40470206]
["bitfinex","SOLUSD",1769883785296,4.06909159,102.93,102.87,34.02340618]
["bitfinex","SOLUSD",1769883785498,4.06909159,102.92,102.87,9.72088844]
["bitfinex","SOLUSD",1769883785801,4.06909159,102.92,102.87,34.02340618]
["bitfinex","SOLUSD",1769883786803,8.62868558,102.94,102.87,46.1437851]
["bitfinex","SOLUSD",1769883787003,4.06909159,102.94,102.89,12.12037892]
["bitfinex","SOLUSD",1769883787312,4.16877581,102.95,102.88,12.40470206]
["bitfinex","SOLUSD",1769883787488,4.16877581,102.95,102.89,9.7191175]
["bitfinex","SOLUSD",1769883787688,13.88064584,102.97,102.89,23.83949642]
["bitfinex","SOLUSD",1769883788208,4.16877581,102.95,102.86,0.2]
["bitfinex","SOLUSD",1769883788411,4.16877581,102.94,102.88,21.84028535]
["bitfinex","SOLUSD",1769883788704,4.16877581,102.94,102.88,46.14044087]
["bitfinex","SOLUSD",1769883788892,4.16877581,102.94,102.88,48.14044087]
["bitfinex","SOLUSD",1769883789500,33.99078621,102.97,102.87,0.28432314]
["bitfinex","SOLUSD",1769883789501,4.16877581,102.96,102.9,46.13398435]
["bitfinex","SOLUSD",1769883789681,4.16877581,102.96,102.9,34.01360543]
["bitfinex","SOLUSD",1769883789882,4.16877581,102.95,102.9,34.01360543]
["bitfinex","SOLUSD",1769883790197,83.27280861,103.02,102.9,34.01360543]
["bitfinex","SOLUSD",1769883790198,4.16877581,103.0,102.91,2.0]
["bitfinex","SOLUSD",1769883790401,4.16877581,103.0,102.93,12.12037892]
["bitfinex","SOLUSD",1769883790587,4.16877581,103.0,102.92,14.40470206]
["bitfinex","SOLUSD",1769883790793,4.16877581,102.98,102.92,12.12037892]
["bitfinex","SOLUSD",1769883790998,4.16877581,102.98,102.93,12.12037892]
["bitfinex","SOLUSD",1769883791201,4.16877581,102.98,102.92,12.12037892]
["bitfinex","SOLUSD",1769883791401,4.16877581,102.98,102.93,9.71534052]
["bitfinex","SOLUSD",1769883791707,3.66877581,102.98,102.93,9.71534052]
["bitfinex","SOLUSD",1769883791903,0.28432314,102.97,102.91,23.83698719]
["bitfinex","SOLUSD",1769883792206,4.55959399,102.97,102.89,36.41695553]
["bitfinex","SOLUSD",1769883792411,4.55959399,102.97,102.9,9.71788825]
["bitfinex","SOLUSD",1769883792604,4.55959399,102.97,102.89,24.29657661]
["bitfinex","SOLUSD",1769883792605,4.27527085,102.95,102.87,38.92175012]
["bitfinex","SOLUSD",1769883792789,4.27527085,102.95,102.89,9.71849689]
["bitfinex","SOLUSD",1769883793306,4.27527085,102.95,102.88,36.52021772]
["bitfinex","SOLUSD",1769883793606,9.71330227,102.96,102.89,14.62037892]
["bitfinex","SOLUSD",1769883793607,4.16877581,102.96,102.89,14.62037892]
["bitfinex","SOLUSD",1769883793807,4.16877581,102.93,102.88,34.02021772]
["bitfinex","SOLUSD",1769883794009,4.16877581,102.93,102.87,9.7206754]
["bitfinex","SOLUSD",1769883794515,4.16877581,102.93,102.86,0.2]
["bitfinex","SOLUSD",1769883795007,4.16877581,102.93,102.84,24.82723597]
["bitfinex","SOLUSD",1769883795008,4.16877581,102.88,102.84,0.5186348]
["bitfinex","SOLUSD",1769883795308,4.16877581,102.88,102.8,2.5]
["bitfinex","SOLUSD",1769883795309,4.16877581,102.87,102.8,36.43870836]
["bitfinex","SOLUSD",1769883795508,4.16877581,102.87,102.8,34.04595589]
["bitfinex","SOLUSD",1769883795708,4.16877581,102.87,102.8,49.38496961]
["bitfinex","SOLUSD",1769883796114,4.16877581,102.87,102.8,34.04595589]
["bitfinex","SOLUSD",1769883797410,4.16877581,102.86,102.8,24.31832944]
["bitfinex","SOLUSD",1769883797806,8.44404666,102.88,102.82,15.33901372]
["bitfinex","SOLUSD",1769883798305,4.16877581,102.88,102.82,3.2186348]
["bitfinex","SOLUSD",1769883798489,4.16877581,102.92,102.86,3.2186348]
["bitfinex","SOLUSD",1769883798892,28.4546741,102.95,102.87,3.2186348]
["bitfinex","SOLUSD",1769883799094,4.16877581,102.95,102.84,3.2186348]
["bitfinex","SOLUSD",1769883799313,4.16877581,102.92,102.85,9.72289742]
["bitfinex","SOLUSD",1769883799504,4.16877581,102.92,102.85,25.06191114]
["bitfinex","SOLUSD",1769883799706,4.16877581,102.92,102.85,49.36915469]
["bitfinex","SOLUSD",1769883799906,4.16877581,102.92,102.86,12.12037892]
["bitfinex","SOLUSD",1769883800106,4.16877581,102.92,102.85,49.36915469]
["bitfinex","SOLUSD",1769883800302,4.16877581,102.92,102.86,12.12037892]
["bitfinex","SOLUSD",1769883801405,4.16877581,102.92,102.87,9.72100709]
["bitfinex","SOLUSD",1769883802115,28.56126268,102.94,102.87,25.06002081]
["bitfinex","SOLUSD",1769883802116,18.15874152,102.94,102.87,25.06002081]
["bitfinex","SOLUSD",1769883802317,4.16877581,102.93,102.87,25.06002081]
["bitfinex","SOLUSD",1769883802818,4.16877581,102.93,102.87,49.36253855]
["bitfinex","SOLUSD",1769883803017,4.16877581,102.93,102.88,12.12037892]
["bitfinex","SOLUSD",1769883803194,4.16877581,102.93,102.87,49.36253855]
["bitfinex","SOLUSD",1769883804313,4.16877581,102.92,102.87,9.72100709]
["bitfinex","SOLUSD",1769883804513,4.16877581,102.92,102.85,39.64519724]
["bitfinex","SOLUSD",1769883804729,4.16877581,102.92,102.86,9.72123245]
["bitfinex","SOLUSD",1769883804904,4.16877581,102.92,102.86,12.12037892]
["bitfinex","SOLUSD",1769883805104,4.16877581,102.9,102.84,27.0]
["bitfinex","SOLUSD",1769883805308,4.16877581,102.9,102.83,27.5294028]
["bitfinex","SOLUSD",1769883805509,13.88789331,102.89,102.84,9.72354312]
["bitfinex","SOLUSD",1769883805707,4.16877581,102.88,102.83,9.72460034]
["bitfinex","SOLUSD",1769883807127,8.7283698,102.91,102.84,15.33901372]
["bitfinex","SOLUSD",1769883807320,4.16877581,102.9,102.84,3.2186348]
["bitfinex","SOLUSD",1769883807518,4.16877581,102.9,102.84,12.94188093]
["bitfinex","SOLUSD",1769883807727,4.16877581,102.9,102.84,49.371867]
["bitfinex","SOLUSD",1769883808835,4.16877581,102.9,102.84,37.25148808]
["bitfinex","SOLUSD",1769883808836,9.71822393,102.9,102.84,37.25148808]
["bitfinex","SOLUSD",1769883809133,4.16877581,102.89,102.83,36.72448771]
["bitfinex","SOLUSD",1769883809428,4.16877581,102.89,102.84,9.72380564]
["bitfinex","SOLUSD",1769883809606,4.16877581,102.89,102.83,9.72478848]
["bitfinex","SOLUSD",1769883809806,4.16877581,102.89,102.83,49.37577341]
["bitfinex","SOLUSD",1769883810032,4.16877581,102.9,102.84,15.33901372]
["bitfinex","SOLUSD",1769883810416,4.16877581,102.9,102.85,15.33901372]
["bitfinex","SOLUSD",1769883810930,4.16877581,102.9,102.84,15.33901372]
["bitfinex","SOLUSD",1769883811226,4.16877581,102.9,102.83,34.03675969]
["bitfinex","SOLUSD",1769883811521,4.16877581,102.88,102.82,9.72573429]
["bitfinex","SOLUSD",1769883811740,4.16877581,102.88,102.82,34.04007002]
["bitfinex","SOLUSD",1769883812024,2.46025197,102.91,102.82,34.04007002]
["bitfinex","SOLUSD",1769883812209,2.46025197,102.91,102.82,38.34186107]
["bitfinex","SOLUSD",1769883813029,34.01360543,102.9,102.82,38.34186107]
["bitfinex","SOLUSD",1769883813324,53.61901028,102.97,102.86,4.30179105]
["bitfinex","SOLUSD",1769883813531,33.99708596,102.95,102.87,9.72100709]
["bitfinex","SOLUSD",1769883813729,9.71345313,102.95,102.88,4.58611419]
["bitfinex","SOLUSD",1769883813932,9.71274221,102.96,102.89,4.30179105]
["bitfinex","SOLUSD",1769883814129,4.45309895,102.94,102.87,50.4456948]
["bitfinex","SOLUSD",1769883814318,4.16877581,102.94,102.87,14.02279814]
["bitfinex","SOLUSD",1769883814926,4.16877581,102.92,102.87,9.72100709]
["bitfinex","SOLUSD",1769883815126,4.16877581,102.92,102.87,34.02352483]
["bitfinex","SOLUSD",1769883816331,4.16877581,102.91,102.87,9.72100709]
["bitfinex","SOLUSD",1769883817233,4.12111676,102.89,102.82,4.12492581]
["bitfinex","SOLUSD",1769883817532,4.12111676,102.89,102.83,9.72415688]
["bitfinex","SOLUSD",1769883817736,13.84117896,102.88,102.83,9.72415688]
["bitfinex","SOLUSD",1769883818319,38.14133448,102.88,102.82,4.12492581]
["bitfinex","SOLUSD",1769883818631,4.12111676,102.92,102.84,0.28432314]
["bitfinex","SOLUSD",1769883818836,34.00430234,102.93,102.85,4.12492581]
["bitfinex","SOLUSD",1769883818837,4.12111676,102.9,102.85,4.12492581]
["bitfinex","SOLUSD",1769883819030,4.12111676,102.9,102.83,4.12492581]
["bitfinex","SOLUSD",1769883819420,4.27527085,102.91,102.86,4.12492581]
["bitfinex","SOLUSD",1769883819636,13.83771575,102.92,102.87,9.72100709]
["bitfinex","SOLUSD",1769883819835,4.12111676,102.92,102.87,9.72100709]
["bitfinex","SOLUSD",1769883820043,13.83752531,102.92,102.87,9.72100709]
["bitfinex","SOLUSD",1769883820445,13.83752531,102.92,102.87,13.8459329]
["bitfinex","SOLUSD",1769883820742,9.71640855,102.92,102.86,21.84178544]
["bitfinex","SOLUSD",1769883820924,13.83752531,102.92,102.87,4.12492581]
["bitfinex","SOLUSD",1769883821238,13.83752531,102.92,102.86,9.72140652]
["bitfinex","SOLUSD",1769883821239,4.12111676,102.91,102.86,9.72140652]
["bitfinex","SOLUSD",1769883821541,7.88535065,102.95,102.87,4.12492581]
["bitfinex","SOLUSD",1769883821838,5.05861282,102.97,102.92,16.24530473]
["bitfinex","SOLUSD",1769883822039,9.71090658,102.98,102.92,16.24530473]
["bitfinex","SOLUSD",1769883822225,29.31723202,103.01,102.93,4.416737]
["bitfinex","SOLUSD",1769883822538,4.27527085,102.99,102.92,16.53711592]
["bitfinex","SOLUSD",1769883823230,4.27527085,102.99,102.93,12.12037892]
["bitfinex","SOLUSD",1769883823535,8.59640989,102.99,102.92,16.53711592]
["bitfinex","SOLUSD",1769883823734,8.59640989,102.99,102.9,4.416737]
["bitfinex","SOLUSD",1769883823735,4.32113904,102.98,102.9,4.416737]
["bitfinex","SOLUSD",1769883824718,4.32113904,102.96,102.9,4.416737]
["bitfinex","SOLUSD",1769883825022,14.0341895,102.96,102.9,14.13464832]
["bitfinex","SOLUSD",1769883825327,4.32113904,102.95,102.9,14.13464832]
["bitfinex","SOLUSD",1769883826751,14.03473123,102.95,102.9,14.13464832]
["bitfinex","SOLUSD",1769883828140,4.32113904,102.95,102.9,14.13464832]
["bitfinex","SOLUSD",1769883828644,14.2714625,102.97,102.91,16.55555835]
["bitfinex","SOLUSD",1769883828840,4.27527085,102.97,102.92,4.416737]
["bitfinex","SOLUSD",1769883829135,8.59640989,102.97,102.92,4.416737]
["bitfinex","SOLUSD",1769883829341,4.32113904,102.96,102.88,4.416737]
["bitfinex","SOLUSD",1769883829528,4.32113904,102.96,102.89,4.416737]
["bitfinex","SOLUSD",1769883829841,4.32113904,102.96,102.89,14.13556929]
["bitfinex","SOLUSD",1769883830635,14.03459217,102.95,102.89,14.13556929]
["bitfinex","SOLUSD",1769883830842,4.32113904,102.94,102.89,4.416737]
["bitfinex","SOLUSD",1769883831042,31.32113904,102.94,102.87,4.416737]
["bitfinex","SOLUSD",1769883831254,4.32113904,102.93,102.87,14.13711205]
["bitfinex","SOLUSD",1769883831631,27.0,102.94,102.89,4.416737]
["bitfinex","SOLUSD",1769883831836,42.59349585,102.95,102.89,4.416737]
["bitfinex","SOLUSD",1769883832042,4.32113904,102.94,102.89,4.416737]
["bitfinex","SOLUSD",1769883832353,4.32113904,102.94,102.89,14.1357702]
["bitfinex","SOLUSD",1769883832847,4.32113904,102.93,102.88,9.71979968]
["bitfinex","SOLUSD",1769883833150,4.32113904,102.93,102.87,14.13753906]
["bitfinex","SOLUSD",1769883833646,4.48301672,102.92,102.86,9.72185986]
["bitfinex","SOLUSD",1769883833950,4.48301672,102.92,102.86,4.24523256]
["bitfinex","SOLUSD",1769883835032,13.91592222,102.91,102.86,4.24523256]
["bitfinex","SOLUSD",1769883835245,14.19953831,102.92,102.87,4.24523256]
["bitfinex","SOLUSD",1769883835751,13.91521517,102.92,102.87,4.24523256]
["bitfinex","SOLUSD",1769883836144,4.19869358,102.94,102.88,4.24523256]
["bitfinex","SOLUSD",1769883836452,24.28232778,102.96,102.88,4.24523256]
["bitfinex","SOLUSD",1769883836453,13.91214671,102.95,102.88,4.24523256]
["bitfinex","SOLUSD",1769883836632,18.18741756,102.95,102.88,4.24523256]
["bitfinex","SOLUSD",1769883837151,9.71267202,102.96,102.91,4.24523256]
["bitfinex","SOLUSD",1769883838028,29.31719519,103.01,102.94,4.24523256]
["bitfinex","SOLUSD",1769883838248,4.19869358,103.0,102.94,4.24523256]
["bitfinex","SOLUSD",1769883838441,4.19869358,102.99,102.94,4.24523256]
["bitfinex","SOLUSD",1769883838656,4.19869358,102.99,102.94,12.02975538]
["bitfinex","SOLUSD",1769883838943,13.90655022,103.01,102.95,4.24523256]
["bitfinex","SOLUSD",1769883839148,4.19869358,103.01,102.96,13.95774227]
["bitfinex","SOLUSD",1769883839334,9.70745247,103.02,102.97,4.24523256]
["bitfinex","SOLUSD",1769883839537,18.28001617,103.03,102.98,4.24523256]
["bitfinex","SOLUSD",1769883839731,4.19869358,103.02,102.96,13.95774227]
["bitfinex","SOLUSD",1769883840139,4.19869358,103.0,102.94,13.95934309]
["bitfinex","SOLUSD",1769883840340,8.47396443,103.0,102.94,13.95934309]
["bitfinex","SOLUSD",1769883840629,4.27527085,102.98,102.9,24.29434875]
["bitfinex","SOLUSD",1769883840936,4.55959399,102.99,102.92,13.96085099]
["bitfinex","SOLUSD",1769883841135,4.19869358,102.97,102.92,4.24523256]
["bitfinex","SOLUSD",1769883841457,4.19869358,102.97,102.91,13.96230148]
["bitfinex","SOLUSD",1769883841837,4.48301672,102.96,102.91,4.24523256]
["bitfinex","SOLUSD",1769883842049,4.19869358,102.94,102.89,4.24523256]
["bitfinex","SOLUSD",1769883842347,4.19869358,102.94,102.89,13.9642219]
["bitfinex","SOLUSD",1769883842558,31.27527085,102.95,102.89,13.9642219]
["bitfinex","SOLUSD",1769883842559,4.27527085,102.95,102.9,13.96334428]
["bitfinex","SOLUSD",1769883842756,8.47396443,102.95,102.9,4.24523256]
["bitfinex","SOLUSD",1769883842931,4.19869358,102.93,102.86,13.96686216]
["bitfinex","SOLUSD",1769883843139,9.71722864,102.91,102.86,13.96686216]
["bitfinex","SOLUSD",1769883843452,4.48301672,102.9,102.84,13.96874761]
["bitfinex","SOLUSD",1769883844039,4.19869358,102.89,102.82,4.24523256]
["bitfinex","SOLUSD",1769883844253,4.19869358,102.89,102.83,4.24523256]
["bitfinex","SOLUSD",1769883844552,4.55959399,102.9,102.84,13.96842697]
["bitfinex","SOLUSD",1769883844751,8.75828757,102.9,102.84,13.96842697]
["bitfinex","SOLUSD",1769883845242,18.47736136,102.9,102.85,4.24523256]
["bitfinex","SOLUSD",1769883845445,4.19869358,102.89,102.83,13.96970432]
["bitfinex","SOLUSD",1769883846155,4.19869358,102.89,102.84,4.24523256]
["bitfinex","SOLUSD",1769883846854,4.19869358,102.89,102.84,13.96887222]
["bitfinex","SOLUSD",1769883847236,13.91788828,102.89,102.84,13.96887222]
["bitfinex","SOLUSD",1769883847438,4.32543705,102.88,102.81,14.0641483]
["bitfinex","SOLUSD",1769883847643,4.32543705,102.88,102.82,14.06304307]
["bitfinex","SOLUSD",1769883848041,4.32543705,102.87,102.82,4.33751026]
["bitfinex","SOLUSD",1769883848256,4.32543705,102.87,102.82,14.06318072]
["bitfinex","SOLUSD",1769883848563,4.32543705,102.87,102.82,4.33751026]
["bitfinex","SOLUSD",1769883849142,4.32543705,102.84,102.78,0.2]
["bitfinex","SOLUSD",1769883849362,14.05022553,102.83,102.78,14.26684682]
["bitfinex","SOLUSD",1769883849544,4.32543705,102.87,102.79,4.33751026]
["bitfinex","SOLUSD",1769883849746,4.27527085,102.87,102.81,7.78452282]
["bitfinex","SOLUSD",1769883849965,14.04549925,102.88,102.82,4.33751026]
["bitfinex","SOLUSD",1769883850453,4.32543705,102.9,102.84,4.33751026]
["bitfinex","SOLUSD",1769883850757,4.32543705,102.89,102.84,4.33751026]
["bitfinex","SOLUSD",1769883851141,4.32543705,102.89,102.83,4.33751026]
["bitfinex","SOLUSD",1769883851344,4.32543705,102.89,102.84,14.06135312]
["bitfinex","SOLUSD",1769883851552,18.31822345,102.91,102.85,4.33751026]
["bitfinex","SOLUSD",1769883851956,9.71751555,102.91,102.86,4.33751026]
["bitfinex","SOLUSD",1769883852157,14.0429526,102.91,102.86,4.33751026]
["bitfinex","SOLUSD",1769883852361,4.32543705,102.89,102.82,4.33751026]
["bitfinex","SOLUSD",1769883852950,4.55959399,102.9,102.82,4.33751026]
["bitfinex","SOLUSD",1769883852951,4.60976019,102.87,102.82,4.33751026]
["bitfinex","SOLUSD",1769883853661,9.7209342,102.88,102.83,4.33751026]
["bitfinex","SOLUSD",1769883853874,14.04474788,102.89,102.83,4.33751026]
["bitfinex","SOLUSD",1769883854055,14.04474788,102.89,102.84,4.33751026]
["bitfinex","SOLUSD",1769883854748,4.27527085,102.9,102.85,4.33751026]
["bitfinex","SOLUSD",1769883854952,4.32543705,102.97,102.9,4.33751026]
["bitfinex","SOLUSD",1769883855160,9.710891,102.98,102.93,4.33751026]
["bitfinex","SOLUSD",1769883855346,5.05193525,103.04,102.93,4.33751026]
["bitfinex","SOLUSD",1769883855347,4.32543705,103.01,102.96,4.33751026]
["bitfinex","SOLUSD",1769883855548,4.42543705,103.03,102.97,4.33751026]
["bitfinex","SOLUSD",1769883855748,4.42543705,103.03,102.97,14.04822544]
["bitfinex","SOLUSD",1769883856269,4.42543705,103.03,102.98,4.33751026]
["bitfinex","SOLUSD",1769883856851,4.32543705,103.02,102.96,4.33751026]
["bitfinex","SOLUSD",1769883857051,4.32543705,103.02,102.97,14.04842622]
["bitfinex","SOLUSD",1769883857258,5.05193525,103.04,102.98,9.71017546]
["bitfinex","SOLUSD",1769883857458,5.05193525,103.04,103.02,4.33751026]
["bitfinex","SOLUSD",1769883857660,4.32543705,103.07,103.02,4.33751026]
["bitfinex","SOLUSD",1769883857864,8.6007079,103.04,102.98,4.33751026]
["bitfinex","SOLUSD",1769883858266,4.60976019,103.03,102.96,12.12203308]
["bitfinex","SOLUSD",1769883858453,4.60976019,103.03,102.94,4.33751026]
["bitfinex","SOLUSD",1769883858648,4.60976019,103.03,102.94,9.71347126]
["bitfinex","SOLUSD",1769883858854,0.28432314,103.01,102.97,4.33751026]
["bitfinex","SOLUSD",1769883859053,0.28432314,103.01,102.95,14.05096049]
["bitfinex","SOLUSD",1769883859267,4.60976019,103.01,102.95,4.33751026]
["bitfinex","SOLUSD",1769883859867,4.60976019,102.99,102.93,4.33751026]
["bitfinex","SOLUSD",1769883860046,0.28432314,103.01,102.96,14.04971432]
["bitfinex","SOLUSD",1769883860658,9.99091165,103.03,102.98,4.33751026]
["bitfinex","SOLUSD",1769883860866,14.3163487,103.03,102.97,4.33751026]
["bitfinex","SOLUSD",1769883861068,0.14216157,103.02,102.97,4.33751026]
["bitfinex","SOLUSD",1769883861365,0.28432314,103.02,102.97,4.33751026]
["bitfinex","SOLUSD",1769883861569,4.60976019,103.02,102.97,4.33751026]
["bitfinex","SOLUSD",1769883861965,4.32543705,103.02,102.97,4.33751026]
["bitfinex","SOLUSD",1769883862266,27.0,103.06,103.0,4.33751026]
["bitfinex","SOLUSD",1769883862267,4.32543705,103.06,103.0,4.33751026]
["bitfinex","SOLUSD",1769883862466,4.32543705,103.05,102.96,14.04996851]
["bitfinex","SOLUSD",1769883862660,8.6007079,103.03,102.96,14.04996851]
["bitfinex","SOLUSD",1769883862966,13.98139412,103.03,102.98,4.33751026]
["bitfinex","SOLUSD",1769883863472,18.30683117,103.03,102.98,4.33751026]
["bitfinex","SOLUSD",1769883863966,18.30683117,103.03,102.96,14.04996851]
["bitfinex","SOLUSD",1769883864171,42.57160841,103.03,102.97,4.33751026]
["bitfinex","SOLUSD",1769883864870,4.32543705,103.02,102.96,14.04996851]
["bitfinex","SOLUSD",1769883865253,38.24617136,103.03,102.95,14.05082041]
["bitfinex","SOLUSD",1769883865254,11.85217057,103.01,102.95,14.05082041]
["bitfinex","SOLUSD",1769883865450,11.85217057,103.01,102.96,9.71219695]
["bitfinex","SOLUSD",1769883865759,14.03229432,103.02,102.97,4.33751026]
["bitfinex","SOLUSD",1769883866370,4.32543705,103.01,102.95,14.05077528]
["bitfinex","SOLUSD",1769883866554,4.46759862,103.0,102.93,4.33751026]
["bitfinex","SOLUSD",1769883866757,0.14216157,103.0,102.95,4.33751026]
["bitfinex","SOLUSD",1769883867274,0.14216157,103.0,102.95,14.0508164]
["bitfinex","SOLUSD",1769883867447,13.98323659,103.01,102.96,4.33751026]
["bitfinex","SOLUSD",1769883867652,4.60976019,103.0,102.94,14.05180048]
["bitfinex","SOLUSD",1769883868166,4.27527085,103.01,102.96,4.33751026]
["bitfinex","SOLUSD",1769883868553,18.30860955,103.01,102.96,4.33751026]
["bitfinex","SOLUSD",1769883869166,4.32543705,103.0,102.94,4.33751026]
["bitfinex","SOLUSD",1769883869370,13.9831725,103.01,102.96,9.71239092]
["bitfinex","SOLUSD",1769883869556,13.9831725,103.01,102.96,14.04990118]
["bitfinex","SOLUSD",1769883870371,13.9831725,103.01,102.95,14.05075531]
["bitfinex","SOLUSD",1769883870372,4.32543705,103.0,102.95,14.05075531]
["bitfinex","SOLUSD",1769883870579,13.9831725,103.01,102.91,4.33751026]
["bitfinex","SOLUSD",1769883870580,4.32543705,102.98,102.91,4.33751026]
["bitfinex","SOLUSD",1769883870875,4.32543705,102.98,102.92,14.05314794]
["bitfinex","SOLUSD",1769883871175,9.71156647,102.97,102.92,4.33751026]
["bitfinex","SOLUSD",1769883871476,14.03700352,102.97,102.92,4.33751026]
["bitfinex","SOLUSD",1769883872373,4.32543705,102.96,102.88,32.08426536]
["bitfinex","SOLUSD",1769883872557,4.32543705,102.96,102.89,9.71839102]
["bitfinex","SOLUSD",1769883873069,4.32543705,102.96,102.9,9.71798428]
["bitfinex","SOLUSD",1769883873279,14.03889018,102.95,102.89,9.7191175]
["bitfinex","SOLUSD",1769883873484,4.32543705,102.94,102.89,9.7191175]
["bitfinex","SOLUSD",1769883874165,4.60976019,102.96,102.89,17.50364032]
["bitfinex","SOLUSD",1769883874352,14.12980112,102.97,102.92,4.33751026]
["bitfinex","SOLUSD",1769883874556,4.32543705,102.96,102.91,4.33751026]
["bitfinex","SOLUSD",1769883874975,4.32543705,102.96,102.9,4.33751026]
["bitfinex","SOLUSD",1769883875349,9.71345313,102.95,102.9,4.33751026]
["bitfinex","SOLUSD",1769883875558,9.71345313,102.95,102.9,14.05560187]
["bitfinex","SOLUSD",1769883876359,14.12979935,102.97,102.91,4.33751026]
["bitfinex","SOLUSD",1769883876560,24.27492117,102.99,102.93,4.33751026]
["bitfinex","SOLUSD",1769883876561,9.71000918,102.99,102.93,4.33751026]
["bitfinex","SOLUSD",1769883876880,9.70779535,103.01,102.97,4.33751026]
["bitfinex","SOLUSD",1769883877083,4.29191752,103.08,103.01,4.07718214]
["bitfinex","SOLUSD",1769883877283,4.29191752,103.08,103.01,7.78452282]
["bitfinex","SOLUSD",1769883877483,4.29191752,103.08,102.96,7.78452282]
["bitfinex","SOLUSD",1769883877484,4.19191752,103.06,102.96,4.27527085]
["bitfinex","SOLUSD",1769883877787,4.19191752,103.06,102.99,9.70946683]
["bitfinex","SOLUSD",1769883877958,8.46718837,103.04,102.98,9.71044054]
["bitfinex","SOLUSD",1769883878156,4.19191752,103.03,102.98,9.71044054]
["bitfinex","SOLUSD",1769883878372,4.19191752,103.03,102.98,17.49496336]
["bitfinex","SOLUSD",1769883878561,4.19191752,103.03,102.97,17.49576758]
["bitfinex","SOLUSD",1769883878761,4.19191752,102.99,102.93,7.78452282]
["bitfinex","SOLUSD",1769883878958,4.19191752,103.01,102.94,7.78452282]
["bitfinex","SOLUSD",1769883879159,4.19191752,102.99,102.92,38.08301561]
["bitfinex","SOLUSD",1769883879373,18.17755187,102.99,102.93,4.07718214]
["bitfinex","SOLUSD",1769883880382,4.47624066,103.01,102.95,4.07718214]
["bitfinex","SOLUSD",1769883880567,4.19191752,103.01,102.95,11.86170496]
["bitfinex","SOLUSD",1769883880966,4.27527085,103.02,102.97,4.07718214]
["bitfinex","SOLUSD",1769883881289,4.27527085,103.02,102.96,7.78452282]
["bitfinex","SOLUSD",1769883881290,4.19191752,103.03,102.98,4.07718214]
["bitfinex","SOLUSD",1769883881473,4.19191752,103.05,102.99,13.78686269]
["bitfinex","SOLUSD",1769883881986,13.88255546,103.07,103.0,12.26333568]
["bitfinex","SOLUSD",1769883882283,18.15782631,103.07,103.01,4.47881286]
["bitfinex","SOLUSD",1769883882472,13.88255546,103.07,103.01,12.26333568]
["bitfinex","SOLUSD",1769883882666,18.15782631,103.07,103.01,12.26333568]
["bitfinex","SOLUSD",1769883882882,4.18018469,103.07,103.02,12.26333568]
["bitfinex","SOLUSD",1769883883080,0.1,103.08,103.03,7.78452282]
["bitfinex","SOLUSD",1769883883290,13.98158381,103.08,103.02,4.47881286]
["bitfinex","SOLUSD",1769883883487,0.1,103.08,103.05,4.47881286]
["bitfinex","SOLUSD",1769883883686,4.18018469,103.11,103.05,4.47881286]
["bitfinex","SOLUSD",1769883883687,13.8787996,103.11,103.05,4.47881286]
["bitfinex","SOLUSD",1769883883893,4.18018469,103.1,103.03,4.47881286]
["bitfinex","SOLUSD",1769883884085,4.18018469,103.07,103.02,9.70677486]
["bitfinex","SOLUSD",1769883884481,4.18018469,103.07,102.99,12.26333568]
["bitfinex","SOLUSD",1769883884678,4.18018469,103.07,103.02,4.47881286]
["bitfinex","SOLUSD",1769883884883,4.18018469,103.09,103.04,12.26333568]
["bitfinex","SOLUSD",1769883885191,4.18018469,103.09,103.03,7.78452282]
["bitfinex","SOLUSD",1769883885371,4.18018469,103.07,103.01,14.18660821]
["bitfinex","SOLUSD",1769883885571,4.18018469,103.07,103.01,21.97113103]
["bitfinex","SOLUSD",1769883886193,4.18018469,103.05,102.97,4.27527085]
["bitfinex","SOLUSD",1769883886378,38.5138043,103.08,102.99,4.47881286]
["bitfinex","SOLUSD",1769883886379,4.46450783,103.07,102.99,4.47881286]
["bitfinex","SOLUSD",1769883886797,4.46450783,103.07,103.0,21.97183162]
["bitfinex","SOLUSD",1769883887597,18.15854112,103.06,103.0,21.95394142]
["bitfinex","SOLUSD",1769883887801,14.02379876,103.08,103.02,4.47881286]
["bitfinex","SOLUSD",1769883887996,4.18018469,103.07,103.0,14.1873088]
["bitfinex","SOLUSD",1769883888197,4.32234626,103.07,103.0,4.47881286]
["bitfinex","SOLUSD",1769883888400,4.32234626,103.06,103.0,4.47881286]
["bitfinex","SOLUSD",1769883888699,4.32234626,103.06,102.98,32.04237345]
["bitfinex","SOLUSD",1769883888700,4.18018469,103.04,102.98,14.18920558]
["bitfinex","SOLUSD",1769883889088,4.18018469,103.04,102.97,14.19007818]
["bitfinex","SOLUSD",1769883889398,4.18018469,103.04,102.96,9.71228447]
["bitfinex","SOLUSD",1769883889600,60.93445987,103.08,102.95,4.47881286]
["bitfinex","SOLUSD",1769883889601,4.18018469,103.01,102.95,4.47881286]
["bitfinex","SOLUSD",1769883890600,9.70873786,103.0,102.95,14.19221197]
["bitfinex","SOLUSD",1769883890980,9.70873786,103.0,102.91,32.34086188]
["bitfinex","SOLUSD",1769883890981,4.18018469,102.99,102.91,4.47881286]
["bitfinex","SOLUSD",1769883891177,4.18018469,102.99,102.91,14.19534851]
["bitfinex","SOLUSD",1769883892183,4.18018469,102.99,102.92,9.71625204]
["bitfinex","SOLUSD",1769883892997,14.17513125,102.98,102.92,9.71625204]
["bitfinex","SOLUSD",1769883893186,4.18018469,102.98,102.92,21.96169752]
["bitfinex","SOLUSD",1769883893797,4.18018469,102.98,102.92,14.1950649]
["bitfinex","SOLUSD",1769883894686,4.46450783,102.97,102.9,4.47881286]
["bitfinex","SOLUSD",1769883894885,4.18018469,102.95,102.9,14.1969592]
["bitfinex","SOLUSD",1769883895803,14.17622183,102.97,102.91,4.47881286]
["bitfinex","SOLUSD",1769883896001,14.27049396,102.98,102.92,4.47881286]
["bitfinex","SOLUSD",1769883896204,4.18018469,102.97,102.91,4.47881286]
["bitfinex","SOLUSD",1769883896598,13.98617082,102.98,102.92,4.47881286]
["bitfinex","SOLUSD",1769883896791,13.98617082,102.98,102.93,4.47881286]
["bitfinex","SOLUSD",1769883896991,18.16635551,102.98,102.93,4.47881286]
["bitfinex","SOLUSD",1769883897198,18.16635551,102.98,102.92,9.71558775]
["bitfinex","SOLUSD",1769883897392,4.18018469,102.97,102.91,4.47881286]
["bitfinex","SOLUSD",1769883897707,4.18018469,102.97,102.91,14.19537166]
["bitfinex","SOLUSD",1769883898202,4.18018469,102.97,102.92,9.71612122]
["bitfinex","SOLUSD",1769883898396,4.18018469,102.97,102.92,14.19493408]
["bitfinex","SOLUSD",1769883899193,13.89247799,102.97,102.92,14.19493408]
["bitfinex","SOLUSD",1769883899793,117.09247799,102.97,102.92,14.19493408]
["bitfinex","SOLUSD",1769883900404,103.2,103.0,102.93,4.47881286]
["bitfinex","SOLUSD",1769883900587,103.2,103.0,102.94,12.24544548]
["bitfinex","SOLUSD",1769883900588,117.0891924,103.0,102.94,12.24544548]
["bitfinex","SOLUSD",1769883900791,9.70779579,103.01,102.96,4.47881286]
["bitfinex","SOLUSD",1769883900995,33.94433129,103.11,103.03,4.47881286]
["bitfinex","SOLUSD",1769883901193,13.87856506,103.11,103.06,9.70308558]
["bitfinex","SOLUSD",1769883901405,4.28018469,103.14,103.08,4.47881286]
["bitfinex","SOLUSD",1769883901600,0.1,103.14,103.11,12.24544548]
["bitfinex","SOLUSD",1769883901908,13.87396342,103.16,103.09,12.24544548]
["bitfinex","SOLUSD",1769883902112,4.18018469,103.15,103.07,12.24544548]
["bitfinex","SOLUSD",1769883902616,4.18018469,103.14,103.09,12.24544548]
["bitfinex","SOLUSD",1769883902815,4.18018469,103.16,103.11,4.47881286]
["bitfinex","SOLUSD",1769883903204,13.87480417,103.15,103.09,12.24544548]
["bitfinex","SOLUSD",1769883903406,13.87480417,103.15,103.09,21.94562545]
["bitfinex","SOLUSD",1769883904308,13.87480417,103.15,103.1,7.76663262]
["bitfinex","SOLUSD",1769883904617,13.87480417,103.15,103.09,12.24544548]
["bitfinex","SOLUSD",1769883904807,4.18018469,103.14,103.07,12.24544548]
["bitfinex","SOLUSD",1769883905014,4.18018469,103.14,103.07,7.76663262]
["bitfinex","SOLUSD",1769883905198,4.18018469,103.14,103.06,7.76663262]
["bitfinex","SOLUSD",1769883905404,4.45478311,103.11,103.05,7.76663262]
["bitfinex","SOLUSD",1769883905604,4.45478311,103.09,103.02,7.76663262]
["bitfinex","SOLUSD",1769883905914,4.45478311,103.11,103.06,7.76663262]
["bitfinex","SOLUSD",1769883906121,4.45478311,103.11,103.05,7.76663262]
["bitfinex","SOLUSD",1769883906320,4.45478311,103.11,103.06,7.76663262]
["bitfinex","SOLUSD",1769883906526,14.15128267,103.13,103.07,7.76663262]
["bitfinex","SOLUSD",1769883906827,4.45478311,103.13,103.08,7.76663262]
["bitfinex","SOLUSD",1769883906999,4.45478311,103.13,103.07,7.76663262]
["bitfinex","SOLUSD",1769883907194,4.45478311,103.13,103.06,0.09043378]
["bitfinex","SOLUSD",1769883907399,14.15171282,103.13,103.08,7.76663262]
["bitfinex","SOLUSD",1769883907600,8.73005396,103.15,103.09,7.76663262]
["bitfinex","SOLUSD",1769883907801,4.45478311,103.14,103.06,17.46944645]
["bitfinex","SOLUSD",1769883907997,4.45478311,103.14,103.09,7.76663262]
["bitfinex","SOLUSD",1769883908202,4.45478311,103.14,103.08,7.76663262]
["bitfinex","SOLUSD",1769883908426,4.45478311,103.14,103.07,34.04785921]
["bitfinex","SOLUSD",1769883908427,4.45478311,103.14,103.09,7.76663262]
["bitfinex","SOLUSD",1769883908608,4.41743242,103.16,103.11,7.76663262]
["bitfinex","SOLUSD",1769883908609,14.14846448,103.16,103.11,7.76663262]
["bitfinex","SOLUSD",1769883908931,4.45478311,103.16,103.12,7.76663262]
["bitfinex","SOLUSD",1769883909226,14.24678705,103.18,103.12,7.76663262]
["bitfinex","SOLUSD",1769883909423,4.55478311,103.18,103.13,17.46313218]
["bitfinex","SOLUSD",1769883909606,0.1,103.18,103.13,17.46313218]
["bitfinex","SOLUSD",1769883909812,0.1,103.18,103.15,7.76663262]
["bitfinex","SOLUSD",1769883910209,0.1,103.18,103.14,7.76663262]
["bitfinex","SOLUSD",1769883910415,4.6,103.21,103.15,7.8570664]
["bitfinex","SOLUSD",1769883910609,14.57344615,103.21,103.15,0.09043378]
["bitfinex","SOLUSD",1769883910829,4.5,103.2,103.13,41.70438108]
["bitfinex","SOLUSD",1769883911129,4.5,103.18,103.12,7.76663262]
["bitfinex","SOLUSD",1769883911305,14.19241123,103.18,103.12,17.46396807]
["bitfinex","SOLUSD",1769883911505,14.19241123,103.18,103.12,9.69733545]
["bitfinex","SOLUSD",1769883911723,14.19241123,103.18,103.12,17.46396807]
["bitfinex","SOLUSD",1769883911923,4.5,103.17,103.12,17.46396807]
["bitfinex","SOLUSD",1769883912124,4.5,103.17,103.12,9.69733545]
["bitfinex","SOLUSD",1769883912327,4.5,103.17,103.12,17.46396807]
["bitfinex","SOLUSD",1769883912515,4.5,103.17,103.12,9.69733545]
["bitfinex","SOLUSD",1769883912825,4.5,103.17,103.11,9.69816817]
["bitfinex","SOLUSD",1769883913022,4.78432314,103.17,103.09,7.76663262]
["bitfinex","SOLUSD",1769883913224,4.5,103.17,103.11,7.76663262]
["bitfinex","SOLUSD",1769883913428,4.5,103.17,103.07,5.36086188]
["bitfinex","SOLUSD",1769883913429,4.5,103.17,103.12,7.76663262]
["bitfinex","SOLUSD",1769883914226,4.5,103.17,103.11,7.76663262]
["bitfinex","SOLUSD",1769883914619,4.5,103.19,103.14,7.76663262]
["bitfinex","SOLUSD",1769883914931,0.1,103.21,103.1,5.64518502]
["bitfinex","SOLUSD",1769883914932,4.6,103.21,103.15,7.76663262]
["bitfinex","SOLUSD",1769883915109,4.6,103.21,103.16,7.76663262]
["bitfinex","SOLUSD",1769883915308,4.6,103.21,103.17,9.69274013]
["bitfinex","SOLUSD",1769883915521,4.6,103.21,103.17,17.45937275]
["bitfinex","SOLUSD",1769883915834,4.6,103.21,103.17,9.69274013]
["bitfinex","SOLUSD",1769883916036,14.28916398,103.21,103.16,9.69346974]
["bitfinex","SOLUSD",1769883916206,4.6,103.21,103.16,17.46010236]
["bitfinex","SOLUSD",1769883916607,0.1,103.21,103.16,17.46010236]
["bitfinex","SOLUSD",1769883917119,0.1,103.21,103.18,7.76663262]
["bitfinex","SOLUSD",1769883917526,4.27527085,103.24,103.2,7.76663262]
["bitfinex","SOLUSD",1769883917823,4.5,103.25,103.21,7.76663262]
["bitfinex","SOLUSD",1769883918323,4.5,103.22,103.13,51.17918739]
["bitfinex","SOLUSD",1769883918522,4.5,103.21,103.14,7.76663262]
["bitfinex","SOLUSD",1769883918727,4.5,103.19,103.13,7.76663262]
["bitfinex","SOLUSD",1769883918908,4.5,103.17,103.12,9.69718093]
["bitfinex","SOLUSD",1769883919112,4.5,103.15,103.06,26.94]
["bitfinex","SOLUSD",1769883919324,4.5,103.15,103.1,7.76663262]
["bitfinex","SOLUSD",1769883919532,4.5,103.17,103.13,7.76663262]
["bitfinex","SOLUSD",1769883919840,8.77527085,103.19,103.14,7.76663262]
["bitfinex","SOLUSD",1769883920128,4.5,103.19,103.14,7.76663262]
["bitfinex","SOLUSD",1769883920306,14.19093337,103.19,103.14,7.76663262]
["bitfinex","SOLUSD",1769883920512,14.19093337,103.19,103.09,0.28432314]
["bitfinex","SOLUSD",1769883920714,4.5,103.18,103.12,7.76663262]
["bitfinex","SOLUSD",1769883921309,4.5,103.18,103.14,7.76663262]
["bitfinex","SOLUSD",1769883921523,4.5,103.18,103.14,17.46153731]
["bitfinex","SOLUSD",1769883921812,9.05959399,103.2,103.14,9.69490469]
["bitfinex","SOLUSD",1769883922007,4.5,103.24,103.15,0.28432314]
["bitfinex","SOLUSD",1769883922345,4.5,103.27,103.2,7.76663262]
["bitfinex","SOLUSD",1769883922632,4.5,103.24,103.19,7.76663262]
["bitfinex","SOLUSD",1769883922809,4.5,103.24,103.18,7.76663262]
["bitfinex","SOLUSD",1769883923009,4.5,103.24,103.15,0.28432314]
["bitfinex","SOLUSD",1769883923010,4.5,103.24,103.2,7.76663262]
["bitfinex","SOLUSD",1769883923209,4.5,103.24,103.19,7.76663262]
["bitfinex","SOLUSD",1769883923523,4.5,103.23,103.18,9.69108531]
["bitfinex","SOLUSD",1769883923825,4.5,103.23,103.18,17.45771793]
["bitfinex","SOLUSD",1769883924028,18.46075875,103.25,103.18,33.92058715]
["bitfinex","SOLUSD",1769883924231,4.5,103.24,103.19,7.76663262]
["bitfinex","SOLUSD",1769883925116,4.5,103.24,103.2,17.45636498]
["bitfinex","SOLUSD",1769883925625,4.5,103.25,103.17,7.76663262]
["bitfinex","SOLUSD",1769883925838,4.78432314,103.23,103.17,17.45911844]
["bitfinex","SOLUSD",1769883926137,4.5,103.21,103.14,9.69487501]
["bitfinex","SOLUSD",1769883926312,4.5,103.21,103.13,7.76663262]
["bitfinex","SOLUSD",1769883926519,4.5,103.21,103.13,17.46244661]
["bitfinex","SOLUSD",1769883926815,4.5,103.21,103.16,17.46021682]
["bitfinex","SOLUSD",1769883927019,4.5,103.21,103.17,17.45926803]
["bitfinex","SOLUSD",1769883927217,18.4631275,103.23,103.17,17.45926803]
["bitfinex","SOLUSD",1769883927431,14.18785665,103.23,103.18,7.76663262]
["bitfinex","SOLUSD",1769883927824,14.18785665,103.23,103.17,17.45926803]
["bitfinex","SOLUSD",1769883928029,14.18785665,103.23,103.18,7.76663262]
["bitfinex","SOLUSD",1769883928723,14.18785665,103.23,103.17,17.45926803]
["bitfinex","SOLUSD",1769883928914,4.5,103.23,103.18,7.76663262]
["bitfinex","SOLUSD",1769883929114,14.18729116,103.23,103.18,7.76663262]
["bitfinex","SOLUSD",1769883930033,4.5,103.23,103.18,7.76663262]
["bitfinex","SOLUSD",1769883930332,4.78432314,103.22,103.15,7.76663262]
["bitfinex","SOLUSD",1769883930634,4.78432314,103.22,103.16,7.76663262]
["bitfinex","SOLUSD",1769883930815,4.78432314,103.22,103.15,7.76663262]
["bitfinex","SOLUSD",1769883931012,8.77527085,103.24,103.18,7.76663262]
["bitfinex","SOLUSD",1769883931319,4.64216157,103.23,103.17,7.76663262]
["bitfinex","SOLUSD",1769883931517,4.5,103.23,103.18,7.76663262]
["bitfinex","SOLUSD",1769883931710,4.5,103.23,103.17,7.76663262]
["bitfinex","SOLUSD",1769883932320,4.5,103.21,103.15,9.6937454]
["bitfinex","SOLUSD",1769883932834,4.5,103.22,103.17,7.76663262]
["bitfinex","SOLUSD",1769883933010,14.18839605,103.22,103.16,7.76663262]
["bitfinex","SOLUSD",1769883933517,4.5,103.22,103.16,7.76663262]
["bitfinex","SOLUSD",1769883933720,4.5,103.22,103.17,7.76663262]
["bitfinex","SOLUSD",1769883934232,14.18650587,103.24,103.18,7.76663262]
["bitfinex","SOLUSD",1769883934533,4.5,103.27,103.21,7.76663262]
["bitfinex","SOLUSD",1769883934928,4.5,103.27,103.19,7.76663262]
["bitfinex","SOLUSD",1769883935234,14.18523002,103.25,103.2,7.76663262]
["bitfinex","SOLUSD",1769883935733,14.18523002,103.25,103.19,17.4566364]
["bitfinex","SOLUSD",1769883935934,4.5,103.24,103.19,9.69000378]
["bitfinex","SOLUSD",1769883936132,4.5,103.24,103.18,9.69145628]
["bitfinex","SOLUSD",1769883936438,4.5,103.24,103.17,17.45906985]
["bitfinex","SOLUSD",1769883936614,4.5,103.24,103.17,17.45904308]
["bitfinex","SOLUSD",1769883936810,4.5,103.21,103.14,32.00443453]
["bitfinex","SOLUSD",1769883937238,4.78432314,103.19,103.12,17.46407249]
["bitfinex","SOLUSD",1769883937535,4.78432314,103.19,103.12,9.69743987]
["bitfinex","SOLUSD",1769883937737,4.5,103.17,103.11,17.46481682]
["bitfinex","SOLUSD",1769883938239,4.5,103.17,103.12,7.76663262]
["bitfinex","SOLUSD",1769883938434,4.5,103.17,103.11,41.71076774]
["bitfinex","SOLUSD",1769883938641,4.5,103.17,103.11,9.6981842]
["bitfinex","SOLUSD",1769883939132,4.5,103.14,103.09,7.76663262]
["bitfinex","SOLUSD",1769883939356,4.5,103.16,103.12,7.76663262]
["bitfinex","SOLUSD",1769883939942,4.5,103.16,103.11,7.76663262]
["bitfinex","SOLUSD",1769883940341,4.5,103.16,103.07,48.50724685]
["bitfinex","SOLUSD",1769883940538,4.5,103.16,103.1,7.76663262]
["bitfinex","SOLUSD",1769883940737,4.5,103.18,103.13,7.76663262]
["bitfinex","SOLUSD",1769883941122,4.5,103.18,103.12,7.76663262]
["bitfinex","SOLUSD",1769883941726,4.5,103.18,103.14,7.76663262]
["bitfinex","SOLUSD",1769883941943,4.5,103.17,103.12,7.76663262]
["bitfinex","SOLUSD",1769883942444,4.5,103.17,103.13,17.46276507]
["bitfinex","SOLUSD",1769883942625,14.19089101,103.19,103.13,9.69613245]
["bitfinex","SOLUSD",1769883942820,4.64216157,103.18,103.12,9.69725088]
["bitfinex","SOLUSD",1769883943022,4.78432314,103.18,103.12,9.69725088]
["bitfinex","SOLUSD",1769883943727,4.78432314,103.18,103.11,9.69807133]
["bitfinex","SOLUSD",1769883944440,4.5,103.16,103.11,9.69807133]
["bitfinex","SOLUSD",1769883944949,4.5,103.16,103.08,7.76663262]
["bitfinex","SOLUSD",1769883945148,4.5,103.13,103.08,9.70099136]
["bitfinex","SOLUSD",1769883945743,4.5,103.13,103.07,9.70199313]
["bitfinex","SOLUSD",1769883945944,4.5,103.13,103.08,17.46767318]
["bitfinex","SOLUSD",1769883946248,4.5,103.13,103.08,7.76663262]
["bitfinex","SOLUSD",1769883946444,4.5,103.13,103.09,9.7002619]
["bitfinex","SOLUSD",1769883947330,4.5,103.13,103.09,17.46689452]
["bitfinex","SOLUSD",1769883947727,4.5,103.15,103.09,9.7002619]
["bitfinex","SOLUSD",1769883947940,4.5,103.17,103.12,7.76663262]
["bitfinex","SOLUSD",1769883948243,5.03653721,103.17,103.14,7.76663262]
["bitfinex","SOLUSD",1769883948448,117.39107454,103.19,103.14,17.46167043]
["bitfinex","SOLUSD",1769883948449,14.19107454,103.19,103.14,17.46167043]
["bitfinex","SOLUSD",1769883948838,4.5,103.19,103.15,7.76663262]
["bitfinex","SOLUSD",1769883949630,4.5,103.19,103.15,7.74389144]
["bitfinex","SOLUSD",1769883949835,14.18921482,103.21,103.14,33.93393639]
["bitfinex","SOLUSD",1769883950139,14.18921482,103.21,103.15,7.74389144]
["bitfinex","SOLUSD",1769883950451,4.5,103.23,103.18,7.74389144]
["bitfinex","SOLUSD",1769883950954,4.5,103.22,103.16,41.67102475]
["bitfinex","SOLUSD",1769883951949,4.5,103.2,103.15,9.69417976]
["bitfinex","SOLUSD",1769883952156,4.5,103.2,103.16,9.69334214]
["bitfinex","SOLUSD",1769883952353,4.5,103.2,103.15,9.6945118]
["bitfinex","SOLUSD",1769883952557,4.5,103.2,103.14,24.23763127]
["bitfinex","SOLUSD",1769883952558,4.5,103.19,103.14,31.98152271]
["bitfinex","SOLUSD",1769883952940,4.5,103.19,103.13,17.440391]
["bitfinex","SOLUSD",1769883953140,4.5,103.19,103.14,7.74389144]
["bitfinex","SOLUSD",1769883953446,4.5,103.2,103.15,7.74389144]
["bitfinex","SOLUSD",1769883953637,4.5,103.2,103.14,7.74389144]
["bitfinex","SOLUSD",1769883954043,4.5,103.2,103.13,17.440391]
["bitfinex","SOLUSD",1769883954254,4.5,103.2,103.14,7.74389144]
["bitfinex","SOLUSD",1769883954547,4.5,103.2,103.16,7.74389144]
["bitfinex","SOLUSD",1769883955731,4.5,103.2,103.16,17.43735301]
["bitfinex","SOLUSD",1769883956148,8.77527085,103.23,103.18,7.74389144]
["bitfinex","SOLUSD",1769883956349,4.5,103.23,103.18,7.74389144]
["bitfinex","SOLUSD",1769883956541,4.5,103.23,103.19,7.74389144]
["bitfinex","SOLUSD",1769883957054,14.18718924,103.23,103.19,7.74389144]
["bitfinex","SOLUSD",1769883957551,4.5,103.23,103.2,7.74389144]
["bitfinex","SOLUSD",1769883957756,14.18542038,103.25,103.2,17.43336767]
["bitfinex","SOLUSD",1769883957954,14.18542038,103.25,103.18,24.22825561]
["bitfinex","SOLUSD",1769883957955,4.5,103.24,103.19,9.69064196]
["bitfinex","SOLUSD",1769883958153,4.5,103.24,103.2,17.43341506]
["bitfinex","SOLUSD",1769883958652,14.18542038,103.25,103.2,17.43341506]
["bitfinex","SOLUSD",1769883958854,4.5,103.24,103.2,17.43341506]
["bitfinex","SOLUSD",1769883960855,4.5,103.23,103.16,24.23336056]
["bitfinex","SOLUSD",1769883961162,4.78432314,103.23,103.17,9.6924157]
["bitfinex","SOLUSD",1769883961462,4.78432314,103.23,103.16,9.69339863]
["bitfinex","SOLUSD",1769883961666,4.78432314,103.23,103.16,17.43729007]
["bitfinex","SOLUSD",1769883962254,14.18804495,103.22,103.16,17.43729007]
["bitfinex","SOLUSD",1769883962645,9.68804495,103.22,103.16,17.43729007]
["bitfinex","SOLUSD",1769883962966,9.68804495,103.22,103.14,9.69526641]
["bitfinex","SOLUSD",1769883962967,4.78432314,103.21,103.14,9.69526641]
["bitfinex","SOLUSD",1769883963275,4.5,103.2,103.13,17.44003612]
["bitfinex","SOLUSD",1769883963458,4.5,103.18,103.13,9.69614468]
["bitfinex","SOLUSD",1769883964465,14.19192594,103.18,103.13,9.69614468]
["bitfinex","SOLUSD",1769883964765,4.5,103.18,103.13,17.44003612]
["bitfinex","SOLUSD",1769883965971,4.5,103.17,103.12,17.44122232]
["bitfinex","SOLUSD",1769883966654,4.5,103.15,103.11,9.69816276]
["bitfinex","SOLUSD",1769883967051,4.5,103.15,103.06,5.36086188]
["bitfinex","SOLUSD",1769883967052,4.5,103.15,103.08,7.74389144]
["bitfinex","SOLUSD",1769883967361,4.5,103.15,103.08,9.70091946]
["bitfinex","SOLUSD",1769883967549,4.5,103.15,103.07,7.74389144]
["bitfinex","SOLUSD",1769883967955,4.5,103.15,103.06,7.74389144]
["bitfinex","SOLUSD",1769883968150,4.5,103.12,103.04,7.74389144]
["bitfinex","SOLUSD",1769883968353,4.5,103.12,103.05,9.7034021]
["bitfinex","SOLUSD",1769883968550,4.5,103.1,103.05,7.74389144]
["bitfinex","SOLUSD",1769883969550,4.27527085,103.13,103.07,7.74389144]
["bitfinex","SOLUSD",1769883969752,4.5,103.13,103.07,7.74389144]
["bitfinex","SOLUSD",1769883969971,4.5,103.15,103.1,7.74389144]
["bitfinex","SOLUSD",1769883970269,4.5,103.13,103.07,7.74389144]
["bitfinex","SOLUSD",1769883970569,4.5,103.13,103.09,7.74389144]
["bitfinex","SOLUSD",1769883971270,4.5,103.13,103.09,17.44360063]
["bitfinex","SOLUSD",1769883971651,4.78432314,103.12,103.05,24.25933914]
["bitfinex","SOLUSD",1769883971853,4.5,103.12,103.05,32.00323058]
["bitfinex","SOLUSD",1769883972048,14.25618668,103.13,103.05,9.70389675]
["bitfinex","SOLUSD",1769883972049,4.5,103.1,103.05,9.70389675]
["bitfinex","SOLUSD",1769883972253,4.5,103.1,103.04,9.70479015]
["bitfinex","SOLUSD",1769883972969,4.5,103.08,103.03,9.70562055]
["bitfinex","SOLUSD",1769883973271,4.5,103.08,103.03,17.44951199]
["bitfinex","SOLUSD",1769883975269,4.5,103.08,103.03,41.71428923]
["bitfinex","SOLUSD",1769883975568,4.5,103.1,103.04,7.74389144]
["bitfinex","SOLUSD",1769883975757,4.5,103.09,103.03,41.71428923]
["bitfinex","SOLUSD",1769883976163,4.5,103.09,103.03,33.97039779]
["bitfinex","SOLUSD",1769883977273,4.5,103.09,103.04,7.74389144]
["bitfinex","SOLUSD",1769883977768,4.5,103.11,103.06,7.74389144]
["bitfinex","SOLUSD",1769883978168,4.5,103.1,103.05,7.74389144]
["bitfinex","SOLUSD",1769883978378,4.5,103.1,103.06,7.74389144]
["bitfinex","SOLUSD",1769883978782,4.5,103.1,103.05,7.74389144]
["bitfinex","SOLUSD",1769883979280,4.5,103.1,103.06,7.74389144]
["bitfinex","SOLUSD",1769883979778,14.19950289,103.1,103.05,7.74389144]
["bitfinex","SOLUSD",1769883979968,107.7,103.12,103.03,33.97039779]
["bitfinex","SOLUSD",1769883980174,4.5,103.11,103.06,7.74389144]
["bitfinex","SOLUSD",1769883980375,4.5,103.11,103.04,7.74389144]
["bitfinex","SOLUSD",1769883980376,4.78432314,103.11,103.04,7.74389144]
["bitfinex","SOLUSD",1769883980983,4.5,103.09,103.03,9.70562055]
["bitfinex","SOLUSD",1769883981391,4.78432314,103.07,103.02,0.2]
["bitfinex","SOLUSD",1769883981763,4.5,103.08,103.03,7.74389144]
["bitfinex","SOLUSD",1769883982263,4.5,103.06,103.02,0.2]
["bitfinex","SOLUSD",1769883982469,4.5,103.08,103.02,9.90653449]
["bitfinex","SOLUSD",1769883982864,14.26010861,103.09,103.02,0.2]
["bitfinex","SOLUSD",1769883982865,4.5,103.06,103.02,0.2]
["bitfinex","SOLUSD",1769883983563,4.5,103.06,103.02,9.90684973]
["bitfinex","SOLUSD",1769883983965,4.5,103.08,103.03,7.74389144]
["bitfinex","SOLUSD",1769883984263,4.5,103.08,103.02,17.65074117]
["bitfinex","SOLUSD",1769883985083,4.5,103.08,103.02,41.91787376]
["bitfinex","SOLUSD",1769883987786,4.5,103.07,103.02,41.91787376]
["bitfinex","SOLUSD",1769883987981,4.5,103.07,103.02,34.17398232]
["bitfinex","SOLUSD",1769883988164,4.5,103.07,103.02,41.91787376]
["bitfinex","SOLUSD",1769883988668,4.5,103.07,103.03,7.74389144]
["bitfinex","SOLUSD",1769883988875,4.5,103.09,103.04,7.74389144]
["bitfinex","SOLUSD",1769883989186,4.5,103.09,103.05,7.74389144]
["bitfinex","SOLUSD",1769883989391,103.2,103.1,103.07,7.74389144]
["bitfinex","SOLUSD",1769883989766,4.5,103.11,103.07,7.74389144]
["bitfinex","SOLUSD",1769883990281,4.5,103.12,103.07,7.74389144]
["bitfinex","SOLUSD",1769883990481,4.5,103.12,103.06,7.74389144]
["bitfinex","SOLUSD",1769883990692,4.5,103.11,103.07,9.70214417]
["bitfinex","SOLUSD",1769883990884,4.78432314,103.11,103.05,9.7037084]
["bitfinex","SOLUSD",1769883991086,4.78432314,103.11,103.04,9.70463524]
["bitfinex","SOLUSD",1769883991278,4.5,103.1,103.04,9.70463524]
["bitfinex","SOLUSD",1769883992389,4.5,103.08,103.02,9.90657642]
["bitfinex","SOLUSD",1769883993389,4.5,103.09,103.04,7.74389144]
["bitfinex","SOLUSD",1769883993581,4.5,103.09,103.05,7.74389144]
["bitfinex","SOLUSD",1769883994179,4.5,103.09,103.05,9.70402717]
["bitfinex","SOLUSD",1769883994694,4.5,103.09,103.05,17.44791861]
["bitfinex","SOLUSD",1769883994988,4.5,103.12,103.08,7.74389144]
["bitfinex","SOLUSD",1769883995495,4.5,103.12,103.07,7.74389144]
["bitfinex","SOLUSD",1769883995673,4.5,103.12,103.05,33.96409509]
["bitfinex","SOLUSD",1769883995874,4.5,103.12,103.06,7.74389144]
["bitfinex","SOLUSD",1769883996390,4.5,103.1,103.05,9.70395611]
["bitfinex","SOLUSD",1769883999086,4.5,103.1,103.05,7.74389144]
["bitfinex","SOLUSD",1769883999592,14.1994757,103.1,103.04,7.74389144]
["bitfinex","SOLUSD",1769883999796,4.5,103.09,103.04,7.74389144]
["bitfinex","SOLUSD",1769884000577,4.5,103.09,103.03,33.96930221]
["bitfinex","SOLUSD",1769884000778,4.5,103.09,103.05,9.70402717]
["bitfinex","SOLUSD",1769884001193,4.5,103.09,103.05,17.44791861]
["bitfinex","SOLUSD",1769884001394,18.47307462,103.12,103.07,7.74389144]
["bitfinex","SOLUSD",1769884001695,4.5,103.13,103.08,7.74389144]
["bitfinex","SOLUSD",1769884002497,5.04320432,103.14,103.08,7.74389144]
["bitfinex","SOLUSD",1769884002796,4.5,103.15,103.08,7.74389144]
["bitfinex","SOLUSD",1769884002974,4.5,103.15,103.08,9.70088336]
["bitfinex","SOLUSD",1769884003180,4.5,103.15,103.07,36.64199276]
["bitfinex","SOLUSD",1769884003380,4.5,103.12,103.06,9.7029255]
["bitfinex","SOLUSD",1769884004495,4.5,103.12,103.06,7.74389144]
["bitfinex","SOLUSD",1769884004899,4.5,103.12,103.07,17.44603561]
["bitfinex","SOLUSD",1769884005078,4.5,103.14,103.08,7.74389144]
["bitfinex","SOLUSD",1769884005798,4.5,103.13,103.08,7.74389144]
["bitfinex","SOLUSD",1769884006178,4.5,103.15,103.09,7.74389144]
["bitfinex","SOLUSD",1769884006381,4.5,103.17,103.12,7.74389144]
["bitfinex","SOLUSD",1769884006795,4.5,103.17,103.08,26.94]
["bitfinex","SOLUSD",1769884007097,4.5,103.16,103.12,7.74389144]
["bitfinex","SOLUSD",1769884007301,4.64216157,103.16,103.1,9.69912468]
["bitfinex","SOLUSD",1769884007505,4.5,103.14,103.09,9.70007276]
["bitfinex","SOLUSD",1769884007802,4.64216157,103.14,103.08,36.64098267]
["bitfinex","SOLUSD",1769884008379,4.64216157,103.14,103.08,9.70098267]
["bitfinex","SOLUSD",1769884008776,4.5,103.14,103.08,7.74389144]
["bitfinex","SOLUSD",1769884009197,4.5,103.14,103.09,9.7002619]
["bitfinex","SOLUSD",1769884009408,4.5,103.13,103.09,9.7002619]
["bitfinex","SOLUSD",1769884011193,4.5,103.12,103.05,33.96409509]
["bitfinex","SOLUSD",1769884011687,4.5,103.12,103.06,7.75727615]
["bitfinex","SOLUSD",1769884012306,4.5,103.12,103.07,7.75727615]
["bitfinex","SOLUSD",1769884012605,4.5,103.13,103.07,7.75727615]
["bitfinex","SOLUSD",1769884013495,4.5,103.13,103.08,9.70120294]
["bitfinex","SOLUSD",1769884013701,4.5,103.13,103.08,17.45847909]
["bitfinex","SOLUSD",1769884013899,4.5,103.13,103.09,7.75727615]
["bitfinex","SOLUSD",1769884014098,4.5,103.13,103.08,9.70120294]
["bitfinex","SOLUSD",1769884014299,18.47017614,103.15,103.09,7.75727615]
["bitfinex","SOLUSD",1769884014694,4.5,103.14,103.08,9.70120294]
["bitfinex","SOLUSD",1769884015008,4.5,103.14,103.08,17.45847909]
["bitfinex","SOLUSD",1769884015216,14.19580276,103.14,103.08,41.71148646]
["bitfinex","SOLUSD",1769884015590,4.5,103.13,103.07,9.70193168]
["bitfinex","SOLUSD",1769884015808,4.5,103.13,103.04,9.70478586]
["bitfinex","SOLUSD",1769884015809,4.78432314,103.11,103.04,9.70478586]
["bitfinex","SOLUSD",1769884016599,4.27527085,103.1,103.03,9.70576082]
["bitfinex","SOLUSD",1769884016802,4.5,103.09,103.03,9.70576082]
["bitfinex","SOLUSD",1769884017198,4.5,103.09,103.04,9.70442091]
["bitfinex","SOLUSD",1769884017391,14.19903547,103.11,103.05,7.75727615]
["bitfinex","SOLUSD",1769884017721,4.5,103.1,103.04,41.72411942]
["bitfinex","SOLUSD",1769884017895,4.5,103.1,103.03,17.46303299]
["bitfinex","SOLUSD",1769884018707,4.27527085,103.1,103.03,9.70575684]
["bitfinex","SOLUSD",1769884018925,4.5,103.09,103.02,17.66387499]
["bitfinex","SOLUSD",1769884019210,4.5,103.09,103.03,9.70582032]
["bitfinex","SOLUSD",1769884019425,4.5,103.07,103.03,9.70582032]
["bitfinex","SOLUSD",1769884019990,4.5,103.08,103.03,9.70582032]
["bitfinex","SOLUSD",1769884020604,4.5,103.07,103.02,0.2]
["bitfinex","SOLUSD",1769884021391,8.77527085,103.08,103.03,7.75727615]
["bitfinex","SOLUSD",1769884021599,4.5,103.07,103.02,17.66360964]
["bitfinex","SOLUSD",1769884021799,4.5,103.07,103.02,9.90633349]
["bitfinex","SOLUSD",1769884023004,18.76015686,103.09,103.04,7.75727615]
["bitfinex","SOLUSD",1769884023314,4.5,103.1,103.05,9.70402717]
["bitfinex","SOLUSD",1769884023497,14.19743524,103.13,103.05,33.96409509]
["bitfinex","SOLUSD",1769884023698,4.5,103.15,103.09,7.75727615]
["bitfinex","SOLUSD",1769884024004,4.5,103.15,103.06,5.64518502]
["bitfinex","SOLUSD",1769884024204,4.5,103.15,103.11,7.75727615]
["bitfinex","SOLUSD",1769884024399,4.5,103.17,103.13,7.75727615]
["bitfinex","SOLUSD",1769884025523,4.5,103.17,103.13,17.45372022]
["bitfinex","SOLUSD",1769884025717,4.5,103.16,103.12,7.75727615]
["bitfinex","SOLUSD",1769884025920,4.5,103.16,103.11,7.75727615]
["bitfinex","SOLUSD",1769884026223,4.64216157,103.16,103.1,17.45627776]
["bitfinex","SOLUSD",1769884026401,4.5,103.14,103.09,17.45735973]
["bitfinex","SOLUSD",1769884028220,4.5,103.14,103.1,7.75727615]
["bitfinex","SOLUSD",1769884028406,9.69557817,103.14,103.09,17.45735973]
["bitfinex","SOLUSD",1769884028603,14.19557817,103.14,103.09,17.45735973]
["bitfinex","SOLUSD",1769884028813,14.33615246,103.16,103.11,7.75727615]
["bitfinex","SOLUSD",1769884029010,4.5,103.15,103.11,7.75727615]
["bitfinex","SOLUSD",1769884029218,4.5,103.15,103.1,7.75727615]
["bitfinex","SOLUSD",1769884029821,4.5,103.15,103.1,17.45582379]
["bitfinex","SOLUSD",1769884030221,14.19465983,103.15,103.1,9.69854764]
["bitfinex","SOLUSD",1769884030416,14.19465983,103.15,103.1,17.45582379]
["bitfinex","SOLUSD",1769884031022,4.5,103.14,103.1,17.45582379]
["bitfinex","SOLUSD",1769884032029,4.5,103.13,103.07,33.9575046]
["bitfinex","SOLUSD",1769884032232,4.5,103.15,103.09,7.75727615]
["bitfinex","SOLUSD",1769884032410,4.5,103.16,103.11,7.75727615]
["bitfinex","SOLUSD",1769884032616,4.5,103.16,103.12,7.75727615]
["bitfinex","SOLUSD",1769884033130,14.19208136,103.18,103.13,7.75727615]
["bitfinex","SOLUSD",1769884033324,4.5,103.17,103.12,7.75727615]
["bitfinex","SOLUSD",1769884034225,4.5,103.17,103.13,9.69649956]
["bitfinex","SOLUSD",1769884034729,4.78432314,103.16,103.1,9.69899291]
["bitfinex","SOLUSD",1769884035145,4.78432314,103.16,103.09,9.69994916]
["bitfinex","SOLUSD",1769884035146,4.5,103.15,103.09,9.69994916]
["bitfinex","SOLUSD",1769884035738,4.5,103.15,103.1,9.69929785]
["bitfinex","SOLUSD",1769884036107,4.5,103.15,103.11,9.69833476]
["bitfinex","SOLUSD",1769884036509,4.5,103.17,103.11,17.45561091]
["bitfinex","SOLUSD",1769884036720,4.5,103.17,103.12,7.75727615]
["bitfinex","SOLUSD",1769884036914,4.5,103.17,103.13,7.75727615]
["bitfinex","SOLUSD",1769884037315,4.5,103.17,103.12,7.75727615]
["bitfinex","SOLUSD",1769884037529,4.5,103.17,103.11,33.94428568]
["bitfinex","SOLUSD",1769884037733,4.5,103.17,103.11,41.70156183]
["bitfinex","SOLUSD",1769884037916,4.5,103.17,103.13,7.75727615]
["bitfinex","SOLUSD",1769884038317,4.5,103.17,103.13,17.45305768]
["bitfinex","SOLUSD",1769884039127,4.5,103.19,103.14,7.75727615]
["bitfinex","SOLUSD",1769884039326,4.5,103.2,103.15,7.75727615]
["bitfinex","SOLUSD",1769884039737,4.5,103.2,103.16,7.75727615]
["bitfinex","SOLUSD",1769884040314,4.5,103.19,103.13,24.2412489]
["bitfinex","SOLUSD",1769884040624,4.5,103.19,103.14,7.75727615]
["bitfinex","SOLUSD",1769884041030,4.5,103.19,103.15,7.75727615]
["bitfinex","SOLUSD",1769884041224,4.5,103.19,103.14,7.75727615]
["bitfinex","SOLUSD",1769884041619,4.5,103.19,103.15,17.45112645]
["bitfinex","SOLUSD",1769884042429,4.5,103.19,103.15,9.6938503]
["bitfinex","SOLUSD",1769884042945,4.5,103.18,103.12,9.69743987]
["bitfinex","SOLUSD",1769884043147,4.27527085,103.18,103.12,9.69743987]
["bitfinex","SOLUSD",1769884043316,4.5,103.17,103.12,9.69743987]
["bitfinex","SOLUSD",1769884043843,4.5,103.17,103.11,9.69808059]
["bitfinex","SOLUSD",1769884044034,4.5,103.17,103.09,32.00674059]
["bitfinex","SOLUSD",1769884044338,137.11804767,103.19,103.09,9.69992457]
["bitfinex","SOLUSD",1769884044339,4.5,103.15,103.09,9.69992457]
["bitfinex","SOLUSD",1769884045010,4.5,103.14,103.09,9.69992457]
["bitfinex","SOLUSD",1769884045437,4.5,103.14,103.09,17.45720072]
["bitfinex","SOLUSD",1769884046020,4.27527085,103.16,103.09,17.45720072]
["bitfinex","SOLUSD",1769884046021,4.5,103.16,103.11,7.75727615]
["bitfinex","SOLUSD",1769884046416,9.68992248,103.2,103.12,7.75727615]
["bitfinex","SOLUSD",1769884046723,4.5,103.19,103.12,7.75727615]
["bitfinex","SOLUSD",1769884046941,4.5,103.18,103.14,7.75727615]
["bitfinex","SOLUSD",1769884047118,8.77527085,103.2,103.15,17.45113529]
["bitfinex","SOLUSD",1769884047320,4.5,103.2,103.15,17.45113529]
["bitfinex","SOLUSD",1769884047519,4.5,103.19,103.15,9.69385914]
["bitfinex","SOLUSD",1769884047733,4.5,103.19,103.14,9.69524166]
["bitfinex","SOLUSD",1769884047915,4.5,103.19,103.15,9.69461762]
["bitfinex","SOLUSD",1769884048636,4.78432314,103.19,103.12,7.75727615]
["bitfinex","SOLUSD",1769884048838,4.5,103.17,103.12,9.69713607]
["bitfinex","SOLUSD",1769884049220,4.5,103.15,103.11,9.69802366]
["bitfinex","SOLUSD",1769884050749,107.7,103.17,103.12,17.45462119]
["bitfinex","SOLUSD",1769884050937,107.7,103.17,103.12,41.69822087]
["bitfinex","SOLUSD",1769884051124,107.7,103.17,103.13,7.75727615]
["bitfinex","SOLUSD",1769884051319,107.7,103.17,103.13,17.45287852]
["bitfinex","SOLUSD",1769884051921,13.96675982,103.19,103.13,17.45287852]
["bitfinex","SOLUSD",1769884051922,4.5,103.19,103.14,7.75727615]
["bitfinex","SOLUSD",1769884053340,4.5,103.2,103.16,17.4502668]
["bitfinex","SOLUSD",1769884054145,4.5,103.2,103.16,9.69299065]
["bitfinex","SOLUSD",1769884054641,4.5,103.2,103.16,17.4502668]
["bitfinex","SOLUSD",1769884055342,4.5,103.22,103.17,7.75727615]
["bitfinex","SOLUSD",1769884056344,4.5,103.22,103.18,7.75727615]
["bitfinex","SOLUSD",1769884056530,4.5,103.22,103.18,17.44891406]
["bitfinex","SOLUSD",1769884057040,4.5,103.22,103.18,9.69163791]
["bitfinex","SOLUSD",1769884057241,4.5,103.21,103.17,9.69245259]
["bitfinex","SOLUSD",1769884057830,4.5,103.21,103.16,9.69356452]
["bitfinex","SOLUSD",1769884058142,4.5,103.21,103.14,31.99499631]
["bitfinex","SOLUSD",1769884058143,4.5,103.19,103.15,9.69455201]
["bitfinex","SOLUSD",1769884058844,4.5,103.18,103.12,7.75727615]
["bitfinex","SOLUSD",1769884059729,4.5,103.2,103.16,7.75727615]
["bitfinex","SOLUSD",1769884059919,4.5,103.21,103.16,7.75727615]
["bitfinex","SOLUSD",1769884060124,4.5,103.21,103.14,0.28432314]
["bitfinex","SOLUSD",1769884060323,4.5,103.21,103.17,7.75727615]
["bitfinex","SOLUSD",1769884060526,4.5,103.21,103.16,7.75727615]
["bitfinex","SOLUSD",1769884060730,4.5,103.21,103.17,9.69274013]
["bitfinex","SOLUSD",1769884061941,4.5,103.21,103.17,7.75727615]
["bitfinex","SOLUSD",1769884062739,9.53582205,103.23,103.18,7.75727615]
["bitfinex","SOLUSD",1769884062946,4.5,103.23,103.18,7.75727615]
["bitfinex","SOLUSD",1769884063328,4.5,103.23,103.19,7.75727615]
["bitfinex","SOLUSD",1769884065043,107.7,103.25,103.2,7.75727615]
["bitfinex","SOLUSD",1769884065537,4.5,103.24,103.2,7.75727615]
["bitfinex","SOLUSD",1769884065745,103.2,103.25,103.21,7.75727615]
["bitfinex","SOLUSD",1769884065946,4.6,103.26,103.21,7.75727615]
["bitfinex","SOLUSD",1769884066149,0.1,103.26,103.23,7.75727615]
["bitfinex","SOLUSD",1769884066975,0.1,103.26,103.24,9.68616815]
["bitfinex","SOLUSD",1769884067745,4.6,103.28,103.24,9.68616815]
["bitfinex","SOLUSD",1769884068455,4.6,103.28,103.23,9.68685595]
["bitfinex","SOLUSD",1769884069467,4.6,103.28,103.23,17.4441321]
["bitfinex","SOLUSD",1769884070269,4.6,103.28,103.24,7.75727615]
["bitfinex","SOLUSD",1769884070560,4.6,103.28,103.23,41.66189825]
["bitfinex","SOLUSD",1769884070750,4.6,103.28,103.23,33.9046221]
["bitfinex","SOLUSD",1769884070958,4.6,103.28,103.23,41.66189825]
["bitfinex","SOLUSD",1769884072151,4.6,103.28,103.24,7.75727615]
["bitfinex","SOLUSD",1769884072651,0.1,103.28,103.24,7.75727615]
["bitfinex","SOLUSD",1769884072954,0.1,103.28,103.25,7.75727615]
["bitfinex","SOLUSD",1769884073632,9.41222008,103.32,103.26,4.2195105]
["bitfinex","SOLUSD",1769884073961,9.41222008,103.32,103.26,11.94816852]
["bitfinex","SOLUSD",1769884074255,9.41222008,103.32,103.27,9.68335431]
["bitfinex","SOLUSD",1769884074437,5.13694923,103.32,103.27,9.68335431]
["bitfinex","SOLUSD",1769884074635,0.1,103.32,103.28,4.2195105]
["bitfinex","SOLUSD",1769884075337,0.1,103.32,103.28,11.94816852]
["bitfinex","SOLUSD",1769884075536,4.40425174,103.32,103.28,11.94816852]
["bitfinex","SOLUSD",1769884075757,0.1,103.32,103.29,7.72865802]
["bitfinex","SOLUSD",1769884076052,0.1,103.34,103.29,7.72865802]
["bitfinex","SOLUSD",1769884076255,4.40425174,103.34,103.31,9.67960507]
["bitfinex","SOLUSD",1769884076759,4.40425174,103.34,103.28,9.68229773]
["bitfinex","SOLUSD",1769884077154,4.30425174,103.32,103.27,9.68314298]
["bitfinex","SOLUSD",1769884077362,4.30425174,103.28,103.22,11.94816852]
["bitfinex","SOLUSD",1769884077757,4.30425174,103.28,103.19,82.37041788]
["bitfinex","SOLUSD",1769884077758,4.30425174,103.28,103.24,11.94816852]
["bitfinex","SOLUSD",1769884078253,4.30425174,103.28,103.24,4.2195105]
["bitfinex","SOLUSD",1769884078454,4.30425174,103.28,103.24,13.90549125]
["bitfinex","SOLUSD",1769884079546,13.98672793,103.28,103.23,13.90661696]
["bitfinex","SOLUSD",1769884079753,4.30425174,103.28,103.23,21.63527498]
["bitfinex","SOLUSD",1769884080239,8.72168416,103.31,103.25,4.2195105]
["bitfinex","SOLUSD",1769884080440,8.72168416,103.31,103.23,33.90487261]
["bitfinex","SOLUSD",1769884080441,4.30425174,103.31,103.26,11.94816852]
["bitfinex","SOLUSD",1769884080756,4.27527085,103.33,103.27,11.94816852]
["bitfinex","SOLUSD",1769884080757,4.30425174,103.33,103.27,11.94816852]
["bitfinex","SOLUSD",1769884081260,4.30425174,103.33,103.28,11.94816852]
["bitfinex","SOLUSD",1769884081469,4.30425174,103.32,103.27,9.68335431]
["bitfinex","SOLUSD",1769884082766,8.67952259,103.34,103.29,4.2195105]
["bitfinex","SOLUSD",1769884082947,4.40425174,103.34,103.29,4.2195105]
["bitfinex","SOLUSD",1769884083362,9.77680647,103.34,103.29,4.2195105]
["bitfinex","SOLUSD",1769884083554,4.30425174,103.33,103.29,13.90057862]
["bitfinex","SOLUSD",1769884083752,4.30425174,103.33,103.28,9.68208877]
["bitfinex","SOLUSD",1769884084155,4.30425174,103.33,103.29,9.68142634]
["bitfinex","SOLUSD",1769884084472,4.30425174,103.33,103.29,21.62959486]
["bitfinex","SOLUSD",1769884084861,0.1,103.34,103.29,21.62959486]
["bitfinex","SOLUSD",1769884085060,0.1,103.34,103.3,11.94816852]
["bitfinex","SOLUSD",1769884085566,0.3186348,103.35,103.32,17.40732623]
["bitfinex","SOLUSD",1769884085744,0.3186348,103.35,103.33,7.72865802]
["bitfinex","SOLUSD",1769884085946,9.3386582,103.39,103.35,4.2195105]
["bitfinex","SOLUSD",1769884086147,4.30425174,103.39,103.35,11.94816852]
["bitfinex","SOLUSD",1769884086357,4.30425174,103.39,103.34,11.94816852]
["bitfinex","SOLUSD",1769884086661,4.30425174,103.38,103.33,4.2195105]
["bitfinex","SOLUSD",1769884087166,4.30425174,103.38,103.32,9.67866821]
["bitfinex","SOLUSD",1769884087564,4.14203003,103.37,103.32,9.67866821]
["bitfinex","SOLUSD",1769884087947,4.14203003,103.37,103.32,13.8137491]
["bitfinex","SOLUSD",1769884088253,9.67356078,103.38,103.33,4.13508089]
["bitfinex","SOLUSD",1769884088450,4.14203003,103.39,103.34,11.86373891]
["bitfinex","SOLUSD",1769884088762,13.81417795,103.39,103.34,4.13508089]
["bitfinex","SOLUSD",1769884088960,4.14203003,103.39,103.34,11.86373891]
["bitfinex","SOLUSD",1769884089164,4.14203003,103.39,103.35,11.86373891]
["bitfinex","SOLUSD",1769884089365,13.8141984,103.39,103.35,11.86373891]
["bitfinex","SOLUSD",1769884089562,13.8141984,103.39,103.33,11.86373891]
["bitfinex","SOLUSD",1769884089769,13.8141984,103.39,103.34,9.67679504]
["bitfinex","SOLUSD",1769884090852,4.14203003,103.39,103.34,9.67679504]
["bitfinex","SOLUSD",1769884091052,4.14203003,103.39,103.34,17.40545306]
["bitfinex","SOLUSD",1769884091265,4.14203003,103.39,103.34,9.67679504]
["bitfinex","SOLUSD",1769884091465,4.14203003,103.4,103.36,11.86373891]
["bitfinex","SOLUSD",1769884091670,4.14203003,103.4,103.34,45.73252156]
["bitfinex","SOLUSD",1769884092055,4.14203003,103.4,103.35,4.13508089]
["bitfinex","SOLUSD",1769884092568,4.14203003,103.4,103.35,11.86373891]
["bitfinex","SOLUSD",1769884092765,9.27481483,103.42,103.37,4.13508089]
["bitfinex","SOLUSD",1769884092959,4.24203003,103.42,103.38,13.80813177]
["bitfinex","SOLUSD",1769884093565,5.03179428,103.44,103.4,11.86373891]
["bitfinex","SOLUSD",1769884093867,4.14203003,103.45,103.4,4.13508089]
["bitfinex","SOLUSD",1769884094168,4.14203003,103.45,103.38,37.99075897]
["bitfinex","SOLUSD",1769884094383,4.14203003,103.44,103.38,37.99075897]
["bitfinex","SOLUSD",1769884094450,4.14203003,103.44,103.36,36.05070145]
["bitfinex","SOLUSD",1769884094673,4.14203003,103.42,103.37,9.67392238]
["bitfinex","SOLUSD",1769884094872,4.14203003,103.4,103.34,55.20672717]
["bitfinex","SOLUSD",1769884095170,4.14203003,103.4,103.33,11.86373891]
["bitfinex","SOLUSD",1769884095352,4.14203003,103.4,103.35,11.86373891]
["bitfinex","SOLUSD",1769884095670,4.14203003,103.42,103.37,4.13508089]
["bitfinex","SOLUSD",1769884095876,4.14203003,103.44,103.39,7.72865802]
["bitfinex","SOLUSD",1769884096063,0.1,103.46,103.41,7.72865802]
["bitfinex","SOLUSD",1769884096369,5.05132357,103.49,103.45,11.86373891]
["bitfinex","SOLUSD",1769884096565,18.92469556,103.53,103.47,11.86373891]
["bitfinex","SOLUSD",1769884096769,4.24203003,103.53,103.47,4.13508089]
["bitfinex","SOLUSD",1769884096975,4.14203003,103.52,103.47,9.66450969]
["bitfinex","SOLUSD",1769884097160,4.14203003,103.52,103.48,21.5271319]
["bitfinex","SOLUSD",1769884097362,0.1,103.53,103.48,21.5271319]
["bitfinex","SOLUSD",1769884097363,0.1,103.53,103.49,9.66237551]
["bitfinex","SOLUSD",1769884097669,10.20670269,103.55,103.51,7.72865802]
["bitfinex","SOLUSD",1769884097869,0.3186348,103.56,103.54,4.13508089]
["bitfinex","SOLUSD",1769884098071,0.1,103.58,103.55,4.13508089]
["bitfinex","SOLUSD",1769884098379,1e-08,103.58,103.57,11.86373891]
["bitfinex","SOLUSD",1769884098673,4.14203003,103.63,103.58,4.13508089]
["bitfinex","SOLUSD",1769884098868,4.14203003,103.63,103.58,13.78925992]
["bitfinex","SOLUSD",1769884099068,4.14203003,103.62,103.57,9.65518604]
["bitfinex","SOLUSD",1769884099271,4.14203003,103.62,103.57,11.86373891]
["bitfinex","SOLUSD",1769884099473,4.14203003,103.62,103.56,7.72865802]
["bitfinex","SOLUSD",1769884099654,4.14203003,103.62,103.53,11.86373891]
["bitfinex","SOLUSD",1769884099861,4.14203003,103.61,103.54,4.13508089]
["bitfinex","SOLUSD",1769884100051,4.14203003,103.61,103.56,9.65604992]
["bitfinex","SOLUSD",1769884100251,4.14203003,103.62,103.57,11.86373891]
["bitfinex","SOLUSD",1769884100468,4.14203003,103.62,103.58,17.38301396]
["bitfinex","SOLUSD",1769884100667,4.14203003,103.63,103.58,21.51809485]
["bitfinex","SOLUSD",1769884100977,4.14203003,103.62,103.56,11.86373891]
["bitfinex","SOLUSD",1769884101366,4.14203003,103.62,103.56,4.13508089]
["bitfinex","SOLUSD",1769884101559,4.14203003,103.59,103.53,9.65903602]
["bitfinex","SOLUSD",1769884101760,4.14203003,103.59,103.52,9.65975059]
["bitfinex","SOLUSD",1769884102077,4.27527085,103.6,103.52,9.65967405]
["bitfinex","SOLUSD",1769884102078,4.14203003,103.57,103.52,9.65967405]
["bitfinex","SOLUSD",1769884102371,4.14203003,103.57,103.52,21.52341296]
["bitfinex","SOLUSD",1769884102966,4.14203003,103.57,103.52,7.72865802]
["bitfinex","SOLUSD",1769884103574,4.31754044,103.59,103.53,7.72865802]
["bitfinex","SOLUSD",1769884103769,4.31754044,103.59,103.52,7.72865802]
["bitfinex","SOLUSD",1769884103969,4.31754044,103.57,103.51,7.72865802]
["bitfinex","SOLUSD",1769884104172,4.31754044,103.57,103.53,7.72865802]
["bitfinex","SOLUSD",1769884104769,4.31754044,103.57,103.52,33.80967352]
["bitfinex","SOLUSD",1769884104972,4.31754044,103.57,103.52,41.53833154]
["bitfinex","SOLUSD",1769884105171,4.31754044,103.57,103.51,8.09357713]
["bitfinex","SOLUSD",1769884105363,4.31754044,103.57,103.51,17.75429254]
["bitfinex","SOLUSD",1769884105560,4.31754044,103.57,103.51,10.02563452]
["bitfinex","SOLUSD",1769884105873,4.31754044,103.54,103.49,63.65274181]
["bitfinex","SOLUSD",1769884106055,4.31754044,103.52,103.49,9.17558989]
["bitfinex","SOLUSD",1769884106262,4.14203003,103.5,103.43,4.13508089]
["bitfinex","SOLUSD",1769884106576,4.14203003,103.46,103.39,13.8066876]
["bitfinex","SOLUSD",1769884106762,0.28432314,103.45,103.38,11.86373891]
["bitfinex","SOLUSD",1769884106975,4.14203003,103.43,103.37,13.80834791]
["bitfinex","SOLUSD",1769884107167,4.14203003,103.44,103.38,11.86373891]
["bitfinex","SOLUSD",1769884107369,4.14203003,103.44,103.38,4.13508089]
["bitfinex","SOLUSD",1769884107776,4.14203003,103.48,103.42,11.86373891]
["bitfinex","SOLUSD",1769884108361,4.14203003,103.5,103.44,11.86373891]
["bitfinex","SOLUSD",1769884108866,4.14203003,103.5,103.44,21.53047484]
["bitfinex","SOLUSD",1769884109278,4.2841916,103.49,103.44,4.13508089]
["bitfinex","SOLUSD",1769884109483,4.42635317,103.49,103.43,4.13508089]
["bitfinex","SOLUSD",1769884109860,4.42635317,103.49,103.43,11.86373891]
["bitfinex","SOLUSD",1769884110681,14.08927891,103.49,103.43,21.53179501]
["bitfinex","SOLUSD",1769884110985,4.14203003,103.49,103.44,11.86373891]
["bitfinex","SOLUSD",1769884111189,4.14203003,103.5,103.45,11.86373891]
["bitfinex","SOLUSD",1769884111382,4.14203003,103.5,103.43,45.70273187]
["bitfinex","SOLUSD",1769884111591,4.14203003,103.5,103.44,4.13508089]
["bitfinex","SOLUSD",1769884112089,4.14203003,103.5,103.45,4.13508089]
["bitfinex","SOLUSD",1769884112284,4.14203003,103.5,103.44,7.72865802]
["bitfinex","SOLUSD",1769884112472,4.14203003,103.5,103.44,11.86373891]
["bitfinex","SOLUSD",1769884113894,4.14203003,103.49,103.44,4.13508089]
["bitfinex","SOLUSD",1769884114493,9.66208457,103.5,103.39,4.13508089]
["bitfinex","SOLUSD",1769884114494,4.14203003,103.46,103.39,4.13508089]
["bitfinex","SOLUSD",1769884114672,4.14203003,103.46,103.39,11.86373891]
["bitfinex","SOLUSD",1769884114878,4.14203003,103.48,103.42,11.86373891]
["bitfinex","SOLUSD",1769884115280,8.41730088,103.49,103.44,17.39609669]
["bitfinex","SOLUSD",1769884115585,4.14203003,103.48,103.42,21.53289152]
["bitfinex","SOLUSD",1769884118087,4.14203003,103.48,103.43,11.81414573]
["bitfinex","SOLUSD",1769884118297,4.14203003,103.48,103.44,7.72865802]
["bitfinex","SOLUSD",1769884118588,4.14203003,103.48,103.44,11.81414573]
["bitfinex","SOLUSD",1769884118801,4.09255158,103.5,103.45,7.72865802]
["bitfinex","SOLUSD",1769884119096,4.09255158,103.5,103.44,11.81414573]
["bitfinex","SOLUSD",1769884120091,4.09255158,103.49,103.44,21.48107354]
["bitfinex","SOLUSD",1769884120291,4.09255158,103.49,103.44,13.75241552]
["bitfinex","SOLUSD",1769884120789,4.09255158,103.49,103.44,9.66692781]
["bitfinex","SOLUSD",1769884121169,4.09255158,103.49,103.43,9.66817881]
["bitfinex","SOLUSD",1769884121377,4.09255158,103.46,103.41,9.66996965]
["bitfinex","SOLUSD",1769884122285,4.09255158,103.46,103.41,21.59682487]
["bitfinex","SOLUSD",1769884122589,4.09255158,103.46,103.4,24.17726973]
["bitfinex","SOLUSD",1769884122590,4.171695,103.45,103.4,9.67098817]
["bitfinex","SOLUSD",1769884122792,4.171695,103.45,103.39,13.86961711]
["bitfinex","SOLUSD",1769884122991,4.171695,103.45,103.4,21.59786726]
["bitfinex","SOLUSD",1769884123187,4.171695,103.45,103.4,13.86920924]
["bitfinex","SOLUSD",1769884123396,4.171695,103.45,103.4,21.59786726]
["bitfinex","SOLUSD",1769884123998,4.171695,103.45,103.4,13.86920924]
["bitfinex","SOLUSD",1769884124900,4.171695,103.45,103.4,21.59786726]
["bitfinex","SOLUSD",1769884125605,4.171695,103.45,103.4,45.77581696]
["bitfinex","SOLUSD",1769884125983,4.171695,103.45,103.4,9.67101204]
["bitfinex","SOLUSD",1769884126695,4.171695,103.45,103.4,13.86920924]
["bitfinex","SOLUSD",1769884126894,4.171695,103.44,103.39,9.67190684]
["bitfinex","SOLUSD",1769884127295,13.83852019,103.45,103.4,11.92685522]
["bitfinex","SOLUSD",1769884127508,4.171695,103.44,103.39,17.40056486]
["bitfinex","SOLUSD",1769884127794,4.171695,103.44,103.39,13.87010404]
["bitfinex","SOLUSD",1769884128795,4.171695,103.44,103.4,4.1981972]
["bitfinex","SOLUSD",1769884129001,8.44696585,103.46,103.4,45.77534014]
["bitfinex","SOLUSD",1769884129201,4.171695,103.45,103.4,38.04668212]
["bitfinex","SOLUSD",1769884129403,4.171695,103.45,103.4,45.77534014]
["bitfinex","SOLUSD",1769884130499,4.171695,103.49,103.43,4.1981972]
["bitfinex","SOLUSD",1769884130687,4.171695,103.48,103.43,4.1981972]
["bitfinex","SOLUSD",1769884130887,4.171695,103.48,103.44,9.66744006]
["bitfinex","SOLUSD",1769884131090,4.171695,103.48,103.44,17.39609808]
["bitfinex","SOLUSD",1769884131388,4.171695,103.48,103.44,9.66744006]
["bitfinex","SOLUSD",1769884131589,4.171695,103.47,103.43,9.66824476]
["bitfinex","SOLUSD",1769884132006,4.171695,103.49,103.44,11.92685522]
["bitfinex","SOLUSD",1769884132195,4.171695,103.49,103.44,4.1981972]
["bitfinex","SOLUSD",1769884132397,4.171695,103.49,103.44,11.92685522]
["bitfinex","SOLUSD",1769884132806,4.171695,103.49,103.45,11.92685522]
["bitfinex","SOLUSD",1769884133015,38.13841393,103.52,103.47,11.92685522]
["bitfinex","SOLUSD",1769884133193,42.31010893,103.52,103.48,7.72865802]
["bitfinex","SOLUSD",1769884133392,42.31010893,103.52,103.47,7.72865802]
["bitfinex","SOLUSD",1769884133593,42.31010893,103.52,103.48,7.72865802]
["bitfinex","SOLUSD",1769884133801,38.13841393,103.52,103.49,7.72865802]
["bitfinex","SOLUSD",1769884134004,38.13841393,103.52,103.49,11.92685522]
["bitfinex","SOLUSD",1769884134209,38.13841393,103.52,103.49,4.1981972]
["bitfinex","SOLUSD",1769884134807,4.171695,103.56,103.5,11.92685522]
["bitfinex","SOLUSD",1769884135010,4.171695,103.56,103.51,9.66090232]
["bitfinex","SOLUSD",1769884135509,4.171695,103.56,103.51,17.38956034]
["bitfinex","SOLUSD",1769884135717,4.171695,103.55,103.51,9.66090232]
["bitfinex","SOLUSD",1769884136093,4.171695,103.55,103.5,9.66166669]
["bitfinex","SOLUSD",1769884136413,4.171695,103.55,103.49,9.66256565]
["bitfinex","SOLUSD",1769884136609,4.171695,103.53,103.48,9.66369353]
["bitfinex","SOLUSD",1769884136810,4.171695,103.53,103.46,36.05129961]
["bitfinex","SOLUSD",1769884137198,4.171695,103.52,103.47,9.66390219]
["bitfinex","SOLUSD",1769884138012,4.171695,103.52,103.47,21.55236148]
["bitfinex","SOLUSD",1769884138200,4.171695,103.53,103.48,11.88845929]
["bitfinex","SOLUSD",1769884138394,4.171695,103.53,103.48,4.1981972]
["bitfinex","SOLUSD",1769884139206,4.171695,103.53,103.48,13.86104257]
["bitfinex","SOLUSD",1769884139607,4.171695,103.52,103.48,9.66284537]
["bitfinex","SOLUSD",1769884140512,4.171695,103.51,103.43,7.69026209]
["bitfinex","SOLUSD",1769884140712,4.171695,103.51,103.43,11.88845929]
["bitfinex","SOLUSD",1769884140898,4.171695,103.51,103.42,7.69026209]
["bitfinex","SOLUSD",1769884141216,4.171695,103.48,103.43,9.66765394]
["bitfinex","SOLUSD",1769884142213,4.171695,103.46,103.4,9.6708476]
["bitfinex","SOLUSD",1769884142414,4.171695,103.46,103.38,14.81849309]
["bitfinex","SOLUSD",1769884142592,4.171695,103.42,103.38,0.2]
["bitfinex","SOLUSD",1769884143412,4.171695,103.41,103.38,0.2]
["bitfinex","SOLUSD",1769884143617,4.171695,103.41,103.34,9.67653904]
["bitfinex","SOLUSD",1769884144302,4.171695,103.39,103.34,9.67653904]
["bitfinex","SOLUSD",1769884144619,4.171695,103.38,103.33,9.67759043]
["bitfinex","SOLUSD",1769884145306,4.171695,103.37,103.33,9.67759043]
["bitfinex","SOLUSD",1769884146116,4.171695,103.37,103.33,41.56218136]
["bitfinex","SOLUSD",1769884146301,9.95576976,103.4,103.35,4.1981972]
["bitfinex","SOLUSD",1769884146302,0.28432314,103.4,103.35,4.1981972]
["bitfinex","SOLUSD",1769884146497,4.45601814,103.4,103.35,4.1981972]
["bitfinex","SOLUSD",1769884146901,4.171695,103.4,103.35,11.88845929]
["bitfinex","SOLUSD",1769884147518,4.28432656,103.41,103.36,9.6749226]
["bitfinex","SOLUSD",1769884148013,4.28432656,103.41,103.36,17.36518469]
["bitfinex","SOLUSD",1769884148412,4.28432656,103.44,103.38,11.95999156]
["bitfinex","SOLUSD",1769884149315,9.66837474,103.43,103.38,17.3632972]
["bitfinex","SOLUSD",1769884149544,4.28432656,103.42,103.36,9.67426417]
["bitfinex","SOLUSD",1769884150420,4.28432656,103.42,103.37,9.67376423]
["bitfinex","SOLUSD",1769884150610,13.94272498,103.44,103.38,21.63292233]
["bitfinex","SOLUSD",1769884150809,4.28432656,103.43,103.38,21.63292233]
["bitfinex","SOLUSD",1769884151806,4.28432656,103.43,103.38,9.67293077]
["bitfinex","SOLUSD",1769884152008,4.28432656,103.42,103.38,9.67293077]
["bitfinex","SOLUSD",1769884152207,4.28432656,103.42,103.37,11.95999156]
["bitfinex","SOLUSD",1769884152413,4.28432656,103.42,103.37,21.63309966]
["bitfinex","SOLUSD",1769884152918,4.28432656,103.42,103.38,17.36320872]
["bitfinex","SOLUSD",1769884153725,4.28432656,103.46,103.4,11.95999156]
["bitfinex","SOLUSD",1769884154120,4.28432656,103.45,103.4,11.95999156]
["bitfinex","SOLUSD",1769884154510,4.28432656,103.45,103.38,38.1253033]
["bitfinex","SOLUSD",1769884154710,4.28432656,103.44,103.39,7.69026209]
["bitfinex","SOLUSD",1769884155428,4.28432656,103.44,103.38,45.81556539]
["bitfinex","SOLUSD",1769884156122,4.28432656,103.44,103.39,7.69026209]
["bitfinex","SOLUSD",1769884156629,4.28432656,103.44,103.38,38.1253033]
["bitfinex","SOLUSD",1769884156630,4.28432656,103.43,103.38,45.81556539]
["bitfinex","SOLUSD",1769884157331,4.28432656,103.43,103.38,21.63293819]
["bitfinex","SOLUSD",1769884157832,13.95274757,103.43,103.38,21.63293819]
["bitfinex","SOLUSD",1769884158030,4.28432656,103.43,103.38,21.63293819]
["bitfinex","SOLUSD",1769884158328,4.28432656,103.43,103.39,11.95999156]
["bitfinex","SOLUSD",1769884159127,107.48432656,103.45,103.4,11.95999156]
["bitfinex","SOLUSD",1769884160412,107.48432656,103.45,103.41,17.36050674]
["bitfinex","SOLUSD",1769884160617,107.48432656,103.45,103.41,9.67024465]
["bitfinex","SOLUSD",1769884161117,4.28432656,103.44,103.41,9.67024465]
["bitfinex","SOLUSD",1769884162634,4.28432656,103.44,103.39,31.86940178]
["bitfinex","SOLUSD",1769884162835,4.28432656,103.44,103.39,36.13913125]
["bitfinex","SOLUSD",1769884163041,13.95179512,103.44,103.39,11.95999156]
["bitfinex","SOLUSD",1769884164317,4.28432656,103.44,103.39,11.95999156]
["bitfinex","SOLUSD",1769884165942,4.28432656,103.44,103.39,21.63122307]
["bitfinex","SOLUSD",1769884166328,4.28432656,103.44,103.39,13.94096098]
["bitfinex","SOLUSD",1769884166835,4.28432656,103.44,103.39,21.63122307]
["bitfinex","SOLUSD",1769884168640,4.28432656,103.44,103.39,13.94096098]
["bitfinex","SOLUSD",1769884169530,4.28432656,103.43,103.39,13.94096098]
["bitfinex","SOLUSD",1769884170343,4.28432656,103.43,103.39,21.63122307]
["bitfinex","SOLUSD",1769884170832,4.28432656,103.43,103.38,33.85567808]
["bitfinex","SOLUSD",1769884171528,4.28432656,103.43,103.38,45.81566964]
["bitfinex","SOLUSD",1769884171727,4.28432656,103.43,103.38,38.12540755]
["bitfinex","SOLUSD",1769884172537,4.28432656,103.42,103.37,9.67326991]
["bitfinex","SOLUSD",1769884172727,4.28432656,103.42,103.37,17.363532]
["bitfinex","SOLUSD",1769884173137,117.43631229,103.44,103.39,4.26972947]
["bitfinex","SOLUSD",1769884173439,117.43631229,103.44,103.38,11.95999156]
["bitfinex","SOLUSD",1769884173440,4.28432656,103.43,103.38,11.95999156]
["bitfinex","SOLUSD",1769884174641,4.28432656,103.43,103.39,9.67211529]
["bitfinex","SOLUSD",1769884174937,4.28432656,103.43,103.39,21.63210685]
["bitfinex","SOLUSD",1769884175930,4.28432656,103.43,103.38,33.8544932]
["bitfinex","SOLUSD",1769884176841,4.28432656,103.42,103.37,13.9433783]
["bitfinex","SOLUSD",1769884177242,4.28432656,103.42,103.38,11.90987415]
["bitfinex","SOLUSD",1769884177439,13.76617926,103.45,103.4,4.21961206]
["bitfinex","SOLUSD",1769884177744,4.09907245,103.44,103.39,4.21961206]
["bitfinex","SOLUSD",1769884178224,4.09907245,103.44,103.4,13.89079194]
["bitfinex","SOLUSD",1769884178821,4.09907245,103.44,103.4,9.67117988]
["bitfinex","SOLUSD",1769884179018,4.09907245,103.43,103.4,9.67117988]
["bitfinex","SOLUSD",1769884181641,4.09907245,103.43,103.39,13.891357]
["bitfinex","SOLUSD",1769884181856,3.09907245,103.43,103.39,13.891357]
["bitfinex","SOLUSD",1769884182024,9.66753927,103.44,103.4,4.19997582]
["bitfinex","SOLUSD",1769884182224,5.03874851,103.47,103.43,7.69026209]
["bitfinex","SOLUSD",1769884182436,9.66468434,103.47,103.4,31.05997582]
["bitfinex","SOLUSD",1769884182747,107.61743242,103.46,103.39,13.87172076]
["bitfinex","SOLUSD",1769884182942,0.1,103.53,103.46,0.14216157]
["bitfinex","SOLUSD",1769884183135,0.1,103.53,103.5,7.69026209]
["bitfinex","SOLUSD",1769884183441,0.1,103.53,103.5,17.3518473]
["bitfinex","SOLUSD",1769884183638,26.96,103.53,103.41,4.55959399]
["bitfinex","SOLUSD",1769884183841,4.5,103.52,103.48,7.69026209]
["bitfinex","SOLUSD",1769884184039,4.6,103.53,103.5,17.35189242]
["bitfinex","SOLUSD",1769884184844,4.6,103.53,103.51,7.69026209]
["bitfinex","SOLUSD",1769884185452,4.6,103.53,103.51,17.35084259]
["bitfinex","SOLUSD",1769884185632,4.5,103.55,103.51,17.35084259]
["bitfinex","SOLUSD",1769884185834,4.5,103.55,103.52,7.69026209]
["bitfinex","SOLUSD",1769884186244,0.1,103.56,103.51,13.86055632]
["bitfinex","SOLUSD",1769884186433,0.1,103.56,103.51,21.55081841]
["bitfinex","SOLUSD",1769884188140,0.1,103.56,103.51,9.6605805]
["bitfinex","SOLUSD",1769884188352,4.21192118,103.55,103.51,9.6605805]
["bitfinex","SOLUSD",1769884188849,0.1,103.56,103.52,11.89023791]
["bitfinex","SOLUSD",1769884189053,0.1,103.56,103.53,7.69026209]
["bitfinex","SOLUSD",1769884189248,0.1,103.56,103.52,11.89023791]
["bitfinex","SOLUSD",1769884189751,4.21192118,103.55,103.48,11.89023791]
["bitfinex","SOLUSD",1769884189937,4.21192118,103.53,103.48,21.55373533]
["bitfinex","SOLUSD",1769884190338,0.1,103.56,103.52,11.89023791]
["bitfinex","SOLUSD",1769884190540,4.31192118,103.56,103.52,4.19997582]
["bitfinex","SOLUSD",1769884190737,4.31192118,103.56,103.52,11.89023791]
["bitfinex","SOLUSD",1769884190947,1e-08,103.56,103.54,11.89023791]
["bitfinex","SOLUSD",1769884192058,1e-08,103.56,103.54,4.19997582]
["bitfinex","SOLUSD",1769884192237,1e-08,103.56,103.53,9.65854171]
["bitfinex","SOLUSD",1769884192753,4.21192119,103.56,103.51,41.50142074]
["bitfinex","SOLUSD",1769884192942,1e-08,103.56,103.52,7.69026209]
["bitfinex","SOLUSD",1769884193141,1e-08,103.56,103.54,11.89023791]
["bitfinex","SOLUSD",1769884193333,1e-08,103.56,103.52,4.19997582]
["bitfinex","SOLUSD",1769884193658,1e-08,103.56,103.51,11.89023791]
["bitfinex","SOLUSD",1769884194243,1e-08,103.56,103.52,21.55020699]
["bitfinex","SOLUSD",1769884195558,1e-08,103.56,103.52,13.8599449]
["bitfinex","SOLUSD",1769884195749,1e-08,103.56,103.5,4.19997582]
["bitfinex","SOLUSD",1769884196050,3.21192118,103.55,103.5,9.66161561]
["bitfinex","SOLUSD",1769884196658,3.21192118,103.55,103.5,13.86159143]
["bitfinex","SOLUSD",1769884197154,3.21192118,103.55,103.51,11.88942546]
["bitfinex","SOLUSD",1769884197467,3.21192118,103.55,103.51,4.19997582]
["bitfinex","SOLUSD",1769884197667,12.86924225,103.55,103.51,4.19997582]
["bitfinex","SOLUSD",1769884198157,4.21192118,103.54,103.5,9.66161561]
["bitfinex","SOLUSD",1769884198337,13.86924225,103.55,103.5,13.86159143]
["bitfinex","SOLUSD",1769884198659,4.21192118,103.54,103.5,13.86159143]
["bitfinex","SOLUSD",1769884199337,4.21192118,103.55,103.5,11.88942546]
["bitfinex","SOLUSD",1769884199563,4.21192118,103.55,103.49,9.66266686]
["bitfinex","SOLUSD",1769884200349,4.21192118,103.54,103.49,9.66266686]
["bitfinex","SOLUSD",1769884201258,4.21192118,103.53,103.49,9.66266686]
["bitfinex","SOLUSD",1769884201756,4.21192118,103.53,103.49,13.86264268]
["bitfinex","SOLUSD",1769884202151,4.21192118,103.53,103.49,9.66266686]
["bitfinex","SOLUSD",1769884203670,4.21192118,103.54,103.5,4.19997582]
["bitfinex","SOLUSD",1769884203950,4.21192118,103.51,103.45,4.19997582]
["bitfinex","SOLUSD",1769884204152,4.21192118,103.51,103.47,4.19997582]
["bitfinex","SOLUSD",1769884204351,4.21192118,103.51,103.47,21.55319302]
["bitfinex","SOLUSD",1769884204862,4.21192118,103.51,103.47,13.86374338]
["bitfinex","SOLUSD",1769884205555,4.21192118,103.53,103.49,4.19997582]
["bitfinex","SOLUSD",1769884205853,4.21192118,103.53,103.48,7.68944964]
["bitfinex","SOLUSD",1769884205854,1e-08,103.56,103.52,4.19997582]
["bitfinex","SOLUSD",1769884206059,1e-08,103.56,103.53,11.88942546]
["bitfinex","SOLUSD",1769884206364,4.31192118,103.6,103.56,9.65623792]
["bitfinex","SOLUSD",1769884206565,4.31192118,103.6,103.56,21.54566338]
["bitfinex","SOLUSD",1769884207085,0.1,103.6,103.57,11.93222692]
["bitfinex","SOLUSD",1769884207255,4.34572204,103.63,103.58,11.93222692]
["bitfinex","SOLUSD",1769884207463,4.34572204,103.63,103.56,33.79683274]
["bitfinex","SOLUSD",1769884207464,4.34572204,103.61,103.56,9.65623792]
["bitfinex","SOLUSD",1769884207652,4.34572204,103.61,103.55,9.65688733]
["bitfinex","SOLUSD",1769884208150,4.34572204,103.61,103.57,4.24277728]
["bitfinex","SOLUSD",1769884208742,4.34572204,103.61,103.57,21.58687004]
["bitfinex","SOLUSD",1769884209248,6.12469149,103.64,103.61,4.24277728]
["bitfinex","SOLUSD",1769884209562,6.12469149,103.64,103.61,11.93222692]
["bitfinex","SOLUSD",1769884209751,1e-08,103.64,103.62,11.93222692]
["bitfinex","SOLUSD",1769884209941,31.87338487,103.69,103.64,4.24277728]
["bitfinex","SOLUSD",1769884210149,5.03338487,103.69,103.65,4.24277728]
["bitfinex","SOLUSD",1769884210356,4.34572204,103.7,103.65,4.24277728]
["bitfinex","SOLUSD",1769884210554,4.34572204,103.69,103.63,7.68944964]
["bitfinex","SOLUSD",1769884210761,4.34572204,103.69,103.61,7.68944964]
["bitfinex","SOLUSD",1769884210959,4.34572204,103.69,103.59,0.28432314]
["bitfinex","SOLUSD",1769884211158,4.34572204,103.69,103.62,7.68944964]
["bitfinex","SOLUSD",1769884211463,4.34572204,103.69,103.64,7.68944964]
["bitfinex","SOLUSD",1769884211842,4.34572204,103.69,103.63,7.68944964]
["bitfinex","SOLUSD",1769884212041,4.34572204,103.69,103.6,0.28432314]
["bitfinex","SOLUSD",1769884212042,4.34572204,103.69,103.6,7.68944964]
["bitfinex","SOLUSD",1769884212246,4.34572204,103.66,103.59,17.34197876]
["bitfinex","SOLUSD",1769884212441,4.34572204,103.66,103.6,9.65244162]
["bitfinex","SOLUSD",1769884212642,4.34572204,103.65,103.6,9.65244162]
["bitfinex","SOLUSD",1769884212964,4.34572204,103.65,103.59,17.34271196]
["bitfinex","SOLUSD",1769884213159,4.34572204,103.65,103.59,18.59993468]
["bitfinex","SOLUSD",1769884213343,4.34572204,103.65,103.59,9.65326232]
["bitfinex","SOLUSD",1769884214361,4.34572204,103.65,103.59,18.59993468]
["bitfinex","SOLUSD",1769884214556,4.34572204,103.65,103.6,7.68944964]
["bitfinex","SOLUSD",1769884214767,4.34572204,103.66,103.61,8.94667236]
["bitfinex","SOLUSD",1769884215164,4.34572204,103.66,103.61,1.25722272]
["bitfinex","SOLUSD",1769884215379,4.34572204,103.66,103.59,33.78686594]
["bitfinex","SOLUSD",1769884215380,4.34572204,103.66,103.59,9.65326232]
["bitfinex","SOLUSD",1769884215553,4.34572204,103.66,103.58,10.91133375]
["bitfinex","SOLUSD",1769884215752,4.34572204,103.66,103.58,18.60078339]
["bitfinex","SOLUSD",1769884215961,4.34572204,103.66,103.59,9.65322886]
["bitfinex","SOLUSD",1769884216474,4.34572204,103.66,103.6,1.25722272]
["bitfinex","SOLUSD",1769884216662,4.34572204,103.66,103.61,10.90880075]
["bitfinex","SOLUSD",1769884216854,4.34572204,103.66,103.61,9.65157803]
["bitfinex","SOLUSD",1769884217252,4.34572204,103.66,103.61,10.90880075]
["bitfinex","SOLUSD",1769884218072,4.34572204,103.65,103.6,1.25722272]
["bitfinex","SOLUSD",1769884218285,4.34572204,103.65,103.59,9.65332613]
["bitfinex","SOLUSD",1769884218456,4.34572204,103.64,103.56,8.94667236]
["bitfinex","SOLUSD",1769884218775,4.34572204,103.64,103.57,10.91229613]
["bitfinex","SOLUSD",1769884219157,4.34572204,103.64,103.58,9.65420569]
["bitfinex","SOLUSD",1769884219355,4.34572204,103.64,103.59,9.6532621]
["bitfinex","SOLUSD",1769884219765,4.34572204,103.64,103.6,9.65248769]
["bitfinex","SOLUSD",1769884219972,4.34572204,103.65,103.6,10.90971041]
["bitfinex","SOLUSD",1769884220169,4.34572204,103.65,103.6,18.59916005]
["bitfinex","SOLUSD",1769884220562,4.34572204,103.65,103.6,10.90971041]
["bitfinex","SOLUSD",1769884220868,4.34572204,103.65,103.61,1.25722272]
["bitfinex","SOLUSD",1769884221386,4.34572204,103.67,103.62,8.94667236]
["bitfinex","SOLUSD",1769884221682,4.34572204,103.67,103.62,1.25722272]
["bitfinex","SOLUSD",1769884221981,4.34572204,103.65,103.6,9.65248769]
["bitfinex","SOLUSD",1769884222318,4.34572204,103.65,103.59,9.65319379]
["bitfinex","SOLUSD",1769884222799,4.34572204,103.66,103.61,1.25722272]
["bitfinex","SOLUSD",1769884222967,4.34572204,103.66,103.6,9.65229972]
["bitfinex","SOLUSD",1769884223161,4.34572204,103.66,103.6,10.90952244]
["bitfinex","SOLUSD",1769884223782,4.34572204,103.66,103.59,10.91040415]
["bitfinex","SOLUSD",1769884223983,4.34572204,103.64,103.59,10.91040415]
["bitfinex","SOLUSD",1769884224282,4.34572204,103.65,103.6,1.25722272]
["bitfinex","SOLUSD",1769884224467,4.34572204,103.65,103.61,1.25722272]
["bitfinex","SOLUSD",1769884225089,4.34572204,103.65,103.59,42.73357281]
["bitfinex","SOLUSD",1769884225385,4.34572204,103.65,103.6,8.94667236]
["bitfinex","SOLUSD",1769884225769,4.34572204,103.67,103.62,8.94667236]
["bitfinex","SOLUSD",1769884225988,4.34572204,103.67,103.63,10.90693805]
["bitfinex","SOLUSD",1769884226178,4.34572204,103.69,103.65,1.25722272]
["bitfinex","SOLUSD",1769884226786,4.34572204,103.69,103.64,8.94667236]
["bitfinex","SOLUSD",1769884227889,4.34572204,103.69,103.65,1.25722272]
["bitfinex","SOLUSD",1769884228093,4.34572204,103.7,103.66,9.64692263]
["bitfinex","SOLUSD",1769884228471,4.34572204,103.7,103.65,10.90491548]
["bitfinex","SOLUSD",1769884229086,4.34572204,103.7,103.65,42.7139985]
["bitfinex","SOLUSD",1769884229600,4.34572204,103.71,103.65,33.76732614]
["bitfinex","SOLUSD",1769884229790,4.34572204,103.71,103.64,9.64868902]
["bitfinex","SOLUSD",1769884229994,4.34572204,103.68,103.61,1.25722272]
["bitfinex","SOLUSD",1769884230170,4.34572204,103.68,103.6,9.65250115]
["bitfinex","SOLUSD",1769884230372,4.34572204,103.66,103.6,9.65250115]
["bitfinex","SOLUSD",1769884230773,4.34572204,103.66,103.59,10.91057594]
["bitfinex","SOLUSD",1769884230985,4.34572204,103.65,103.59,9.65335322]
["bitfinex","SOLUSD",1769884231185,4.34572204,103.64,103.55,9.65695282]
["bitfinex","SOLUSD",1769884231489,4.34572204,103.64,103.58,9.65373399]
["bitfinex","SOLUSD",1769884231490,4.34572204,103.63,103.58,9.65373399]
["bitfinex","SOLUSD",1769884231696,4.34572204,103.65,103.59,1.25722272]
["bitfinex","SOLUSD",1769884231899,4.34572204,103.67,103.62,10.90779485]
["bitfinex","SOLUSD",1769884232079,4.34572204,103.67,103.63,9.64971533]
["bitfinex","SOLUSD",1769884232980,31.14572204,103.71,103.65,8.94667236]
["bitfinex","SOLUSD",1769884233296,4.34572204,103.71,103.66,8.94667236]
["bitfinex","SOLUSD",1769884233594,4.34572204,103.71,103.66,1.25722272]
["bitfinex","SOLUSD",1769884233797,4.34572204,103.71,103.66,8.94667236]
["bitfinex","SOLUSD",1769884233995,5.03255892,103.72,103.68,1.25722272]
["bitfinex","SOLUSD",1769884234294,10.37173947,103.73,103.68,1.25722272]
["bitfinex","SOLUSD",1769884234693,4.34572204,103.72,103.68,1.25722272]
["bitfinex","SOLUSD",1769884234891,10.37173947,103.73,103.68,1.25722272]
["bitfinex","SOLUSD",1769884235089,4.34572204,103.72,103.67,9.64599209]
["bitfinex","SOLUSD",1769884235290,6.02601743,103.73,103.68,8.94667236]
["bitfinex","SOLUSD",1769884235490,1e-08,103.75,103.72,1.25722272]
["bitfinex","SOLUSD",1769884235692,0.3186348,103.76,103.73,1.25722272]
["bitfinex","SOLUSD",1769884235880,0.3186348,103.76,103.73,8.94667236]
["bitfinex","SOLUSD",1769884236085,0.3186348,103.76,103.74,9.63948332]
["bitfinex","SOLUSD",1769884236285,0.3186348,103.76,103.7,31.79705245]
["bitfinex","SOLUSD",1769884236286,4.66435684,103.76,103.7,31.79705245]
["bitfinex","SOLUSD",1769884236485,4.34572204,103.75,103.69,8.94667236]
["bitfinex","SOLUSD",1769884236788,4.34572204,103.75,103.7,10.8997735]
["bitfinex","SOLUSD",1769884236990,4.34572204,103.75,103.69,7.68944964]
["bitfinex","SOLUSD",1769884237190,4.34572204,103.75,103.68,9.64489945]
["bitfinex","SOLUSD",1769884237394,4.34572204,103.75,103.69,9.6440527]
["bitfinex","SOLUSD",1769884237696,4.34572204,103.75,103.68,9.64488785]
["bitfinex","SOLUSD",1769884237906,38.32586557,103.76,103.66,9.64692263]
["bitfinex","SOLUSD",1769884237907,4.17869699,103.72,103.66,9.64692263]
["bitfinex","SOLUSD",1769884238200,4.17869699,103.72,103.67,7.68944964]
["bitfinex","SOLUSD",1769884238398,4.49733179,103.76,103.7,8.94667236]
["bitfinex","SOLUSD",1769884238791,4.49733179,103.76,103.72,7.68944964]
["bitfinex","SOLUSD",1769884238997,4.49733179,103.76,103.71,8.94667236]
["bitfinex","SOLUSD",1769884239187,1e-08,103.76,103.73,8.94667236]
["bitfinex","SOLUSD",1769884239396,0.1,103.79,103.75,8.94667236]
["bitfinex","SOLUSD",1769884239610,0.1,103.79,103.76,7.68944964]
["bitfinex","SOLUSD",1769884239795,4.27869699,103.79,103.73,8.94667236]
["bitfinex","SOLUSD",1769884239990,0.1,103.79,103.75,1.25722272]
["bitfinex","SOLUSD",1769884240181,0.1,103.79,103.72,0.28432314]
["bitfinex","SOLUSD",1769884240182,4.27869699,103.79,103.71,1.25722272]
["bitfinex","SOLUSD",1769884240403,4.27869699,103.79,103.72,9.6406689]
["bitfinex","SOLUSD",1769884240594,4.27869699,103.79,103.7,33.05378133]
["bitfinex","SOLUSD",1769884240793,4.17869699,103.77,103.69,9.64392469]
["bitfinex","SOLUSD",1769884240992,4.17869699,103.75,103.69,1.25722272]
["bitfinex","SOLUSD",1769884241197,4.17869699,103.75,103.7,7.68944964]
["bitfinex","SOLUSD",1769884241395,30.97869699,103.77,103.73,9.64012075]
["bitfinex","SOLUSD",1769884241694,4.17869699,103.76,103.69,8.94667236]
["bitfinex","SOLUSD",1769884241897,4.33195261,103.73,103.66,17.33637227]
["bitfinex","SOLUSD",1769884242094,4.33195261,103.73,103.66,18.59359499]
["bitfinex","SOLUSD",1769884242301,4.33195261,103.72,103.66,9.64692263]
["bitfinex","SOLUSD",1769884242606,4.33195261,103.72,103.65,9.64776739]
["bitfinex","SOLUSD",1769884242987,4.33195261,103.69,103.61,8.94667236]
["bitfinex","SOLUSD",1769884243305,4.33195261,103.69,103.63,1.25722272]
["bitfinex","SOLUSD",1769884243512,4.33195261,103.69,103.63,8.94667236]
["bitfinex","SOLUSD",1769884243695,4.33195261,103.69,103.61,1.25722272]
["bitfinex","SOLUSD",1769884243896,4.33195261,103.69,103.62,9.65053468]
["bitfinex","SOLUSD",1769884244104,4.33195261,103.69,103.64,9.64812004]
["bitfinex","SOLUSD",1769884244296,4.33195261,103.68,103.63,9.64961334]
["bitfinex","SOLUSD",1769884244631,4.33195261,103.68,103.62,9.65061479]
["bitfinex","SOLUSD",1769884245014,4.33195261,103.68,103.63,9.64944374]
["bitfinex","SOLUSD",1769884245409,4.33195261,103.68,103.62,9.65051403]
["bitfinex","SOLUSD",1769884246308,4.33195261,103.66,103.61,10.9086607]
["bitfinex","SOLUSD",1769884247312,4.33195261,103.66,103.62,9.65037701]
["bitfinex","SOLUSD",1769884247829,13.97721859,103.68,103.62,9.65037701]
["bitfinex","SOLUSD",1769884247997,4.33195261,103.68,103.62,10.90759973]
["bitfinex","SOLUSD",1769884248322,4.33195261,103.65,103.58,8.94667236]
["bitfinex","SOLUSD",1769884248630,4.33195261,103.65,103.58,9.65413496]
["bitfinex","SOLUSD",1769884248990,4.33195261,103.65,103.59,9.65321492]
["bitfinex","SOLUSD",1769884249413,4.33195261,103.65,103.57,10.91185306]
["bitfinex","SOLUSD",1769884249712,4.33195261,103.62,103.55,10.91364139]
["bitfinex","SOLUSD",1769884249905,4.33195261,103.62,103.55,9.65641867]
["bitfinex","SOLUSD",1769884250311,4.33195261,103.63,103.57,8.94667236]
["bitfinex","SOLUSD",1769884251016,4.33195261,103.62,103.57,1.25722272]
["bitfinex","SOLUSD",1769884251724,4.33195261,103.62,103.57,8.94667236]
["bitfinex","SOLUSD",1769884252297,4.33195261,103.69,103.6,7.68944964]
["bitfinex","SOLUSD",1769884252517,4.33195261,103.68,103.63,1.25722272]
["bitfinex","SOLUSD",1769884252708,4.33195261,103.72,103.64,8.94667236]
["bitfinex","SOLUSD",1769884253015,4.33195261,103.69,103.63,7.68944964]
["bitfinex","SOLUSD",1769884253216,4.33195261,103.69,103.61,7.68944964]
["bitfinex","SOLUSD",1769884253434,4.33195261,103.69,103.6,1.25722272]
["bitfinex","SOLUSD",1769884253598,4.33195261,103.69,103.6,8.94667236]
["bitfinex","SOLUSD",1769884253797,4.33195261,103.64,103.57,9.65513659]
["bitfinex","SOLUSD",1769884254410,4.33195261,103.62,103.57,9.65513659]
["bitfinex","SOLUSD",1769884254598,28.39588244,103.65,103.57,18.60180895]
["bitfinex","SOLUSD",1769884254599,4.33195261,103.64,103.57,18.60180895]
["bitfinex","SOLUSD",1769884254804,4.33195261,103.64,103.59,8.94667236]
["bitfinex","SOLUSD",1769884255021,13.97918344,103.66,103.6,8.94667236]
["bitfinex","SOLUSD",1769884255311,4.33195261,103.66,103.61,7.68944964]
["bitfinex","SOLUSD",1769884255619,4.33195261,103.66,103.61,8.93185634]
["bitfinex","SOLUSD",1769884255923,4.33195261,103.65,103.58,8.93185634]
["bitfinex","SOLUSD",1769884256104,13.97872598,103.67,103.61,8.93185634]
["bitfinex","SOLUSD",1769884256301,4.33195261,103.67,103.62,7.67463362]
["bitfinex","SOLUSD",1769884256628,4.33195261,103.67,103.62,17.32488363]
["bitfinex","SOLUSD",1769884256798,4.33195261,103.66,103.61,9.6513377]
["bitfinex","SOLUSD",1769884257002,4.33195261,103.66,103.58,31.80970372]
["bitfinex","SOLUSD",1769884257209,4.33195261,103.66,103.59,9.65335652]
["bitfinex","SOLUSD",1769884257408,4.33195261,103.66,103.6,9.65232413]
["bitfinex","SOLUSD",1769884257619,4.33195261,103.66,103.61,7.67463362]
["bitfinex","SOLUSD",1769884257910,4.33195261,103.66,103.6,7.67463362]
["bitfinex","SOLUSD",1769884258118,4.33195261,103.66,103.61,9.65093381]
["bitfinex","SOLUSD",1769884258600,13.97980596,103.65,103.6,9.65219346]
["bitfinex","SOLUSD",1769884258797,13.97980596,103.65,103.59,33.06431658]
["bitfinex","SOLUSD",1769884258798,4.33195261,103.64,103.57,1.25722272]
["bitfinex","SOLUSD",1769884259024,4.33195261,103.64,103.58,17.32876502]
["bitfinex","SOLUSD",1769884259323,4.33195261,103.64,103.59,9.65311269]
["bitfinex","SOLUSD",1769884260204,4.33195261,103.66,103.6,1.25722272]
["bitfinex","SOLUSD",1769884260397,13.97943329,103.66,103.6,1.25722272]
["bitfinex","SOLUSD",1769884260597,4.33195261,103.63,103.58,10.91133791]
["bitfinex","SOLUSD",1769884260794,4.33195261,103.67,103.62,8.93185634]
["bitfinex","SOLUSD",1769884261010,4.33195261,103.69,103.64,7.67463362]
["bitfinex","SOLUSD",1769884261206,4.33195261,103.69,103.63,1.25722272]
["bitfinex","SOLUSD",1769884261411,4.33195261,103.69,103.63,8.93185634]
["bitfinex","SOLUSD",1769884261621,4.33195261,103.72,103.66,7.67463362]
["bitfinex","SOLUSD",1769884262005,4.33195261,103.71,103.63,1.25722272]
["bitfinex","SOLUSD",1769884262207,4.33195261,103.71,103.63,7.67463362]
["bitfinex","SOLUSD",1769884262420,4.33195261,103.69,103.61,8.93185634]
["bitfinex","SOLUSD",1769884262717,4.33195261,103.67,103.62,17.32506328]
["bitfinex","SOLUSD",1769884263020,4.33195261,103.67,103.62,18.582286]
["bitfinex","SOLUSD",1769884263518,4.33195261,103.67,103.58,7.67463362]
["bitfinex","SOLUSD",1769884263709,4.33195261,103.64,103.56,10.91319395]
["bitfinex","SOLUSD",1769884263910,4.33195261,103.64,103.56,9.65597123]
["bitfinex","SOLUSD",1769884264110,4.33195261,103.64,103.58,9.65374732]
["bitfinex","SOLUSD",1769884264415,4.33195261,103.64,103.59,10.91044774]
["bitfinex","SOLUSD",1769884264623,4.33195261,103.64,103.58,9.65415231]
["bitfinex","SOLUSD",1769884264816,4.33195261,103.62,103.57,10.91230363]
["bitfinex","SOLUSD",1769884265027,4.33195261,103.62,103.57,9.65508091]
["bitfinex","SOLUSD",1769884265208,4.33195261,103.62,103.56,9.65599504]
["bitfinex","SOLUSD",1769884265602,4.33195261,103.62,103.54,9.65794]
["bitfinex","SOLUSD",1769884265798,4.33195261,103.62,103.55,9.65654467]
["bitfinex","SOLUSD",1769884266223,4.33195261,103.62,103.54,9.65795155]
["bitfinex","SOLUSD",1769884266803,64.84927451,103.63,103.53,1.25722272]
["bitfinex","SOLUSD",1769884266804,4.33195261,103.6,103.53,1.25722272]
["bitfinex","SOLUSD",1769884267117,4.16353777,103.56,103.5,9.6616648]
["bitfinex","SOLUSD",1769884267498,4.16353777,103.56,103.48,1.25722272]
["bitfinex","SOLUSD",1769884267705,4.16353777,103.56,103.5,9.66118827]
["bitfinex","SOLUSD",1769884268616,26.8,103.58,103.53,1.25722272]
["bitfinex","SOLUSD",1769884268833,4.16353777,103.61,103.55,7.67463362]
["bitfinex","SOLUSD",1769884269007,4.16353777,103.61,103.54,8.93185634]
["bitfinex","SOLUSD",1769884269203,4.16353777,103.61,103.54,10.9150598]
["bitfinex","SOLUSD",1769884269402,4.16353777,103.61,103.52,9.65965725]
["bitfinex","SOLUSD",1769884269667,4.16353777,103.6,103.52,9.65965725]
["bitfinex","SOLUSD",1769884269922,4.16353777,103.6,103.51,31.82605379]
["bitfinex","SOLUSD",1769884269923,4.16353777,103.59,103.51,17.3353121]
["bitfinex","SOLUSD",1769884270307,4.16353777,103.58,103.51,17.3353121]
["bitfinex","SOLUSD",1769884270699,9.65530559,103.57,103.51,9.66067848]
["bitfinex","SOLUSD",1769884270908,4.16353777,103.56,103.48,1.25722272]
["bitfinex","SOLUSD",1769884271417,4.16353777,103.56,103.5,1.25722272]
["bitfinex","SOLUSD",1769884271605,4.16353777,103.56,103.51,7.67463362]
["bitfinex","SOLUSD",1769884271807,4.16353777,103.56,103.5,1.25722272]
["bitfinex","SOLUSD",1769884272119,4.16353777,103.56,103.46,9.13185634]
["bitfinex","SOLUSD",1769884272317,4.16353777,103.56,103.48,8.93185634]
["bitfinex","SOLUSD",1769884272532,4.16353777,103.56,103.46,1.45722272]
["bitfinex","SOLUSD",1769884272708,4.16353777,103.56,103.48,9.66352685]
["bitfinex","SOLUSD",1769884272909,4.16353777,103.54,103.49,8.93185634]
["bitfinex","SOLUSD",1769884273423,4.16353777,103.54,103.48,9.66352685]
["bitfinex","SOLUSD",1769884273733,4.16353777,103.54,103.47,9.66439257]
["bitfinex","SOLUSD",1769884273922,4.16353777,103.53,103.46,9.865308]
["bitfinex","SOLUSD",1769884274809,4.16353777,103.51,103.46,9.865308]
["bitfinex","SOLUSD",1769884276524,4.16353777,103.51,103.46,18.79716434]
["bitfinex","SOLUSD",1769884276726,4.16353777,103.51,103.46,9.865308]
["bitfinex","SOLUSD",1769884277332,4.16353777,103.5,103.46,0.2]
["bitfinex","SOLUSD",1769884277514,4.16353777,103.5,103.42,1.25722272]
["bitfinex","SOLUSD",1769884277822,4.16353777,103.5,103.44,9.13185634]
["bitfinex","SOLUSD",1769884278011,4.16353777,103.5,103.44,8.63185634]
["bitfinex","SOLUSD",1769884278213,4.16353777,103.49,103.44,9.6671578]
["bitfinex","SOLUSD",1769884278818,4.16353777,103.49,103.43,9.6682551]
["bitfinex","SOLUSD",1769884279026,4.16353777,103.49,103.42,9.66917697]
["bitfinex","SOLUSD",1769884279830,4.16353777,103.49,103.41,9.86960609]
["bitfinex","SOLUSD",1769884280031,38.09211305,103.5,103.41,0.2]
["bitfinex","SOLUSD",1769884280032,4.16353777,103.47,103.41,0.2]
["bitfinex","SOLUSD",1769884280837,4.16353777,103.44,103.38,9.67280058]
["bitfinex","SOLUSD",1769884281208,4.16353777,103.44,103.4,9.67047114]
["bitfinex","SOLUSD",1769884281827,4.16353777,103.46,103.41,9.67013187]
["bitfinex","SOLUSD",1769884282014,9.6663801,103.46,103.4,9.67089999]
["bitfinex","SOLUSD",1769884282210,4.16353777,103.45,103.37,33.01572594]
["bitfinex","SOLUSD",1769884282531,4.16353777,103.44,103.36,7.67463362]
["bitfinex","SOLUSD",1769884282827,4.16353777,103.44,103.37,9.67323298]
["bitfinex","SOLUSD",1769884283630,4.16353777,103.41,103.33,7.67463362]
["bitfinex","SOLUSD",1769884283835,4.16353777,103.41,103.33,1.15722272]
["bitfinex","SOLUSD",1769884284022,13.83573388,103.39,103.33,10.83425588]
["bitfinex","SOLUSD",1769884284215,4.16353777,103.38,103.33,10.83425588]
["bitfinex","SOLUSD",1769884284533,4.16353777,103.38,103.32,9.67842671]
["bitfinex","SOLUSD",1769884285329,4.16353777,103.38,103.31,1.15722272]
["bitfinex","SOLUSD",1769884285629,4.16353777,103.38,103.3,9.68025086]
["bitfinex","SOLUSD",1769884286034,4.16353777,103.38,103.31,9.67942037]
["bitfinex","SOLUSD",1769884286333,4.16353777,103.36,103.31,9.67942037]
["bitfinex","SOLUSD",1769884286533,4.16353777,103.38,103.32,1.15722272]
["bitfinex","SOLUSD",1769884286731,4.16353777,103.38,103.33,8.83185634]
["bitfinex","SOLUSD",1769884286920,4.16353777,103.38,103.31,42.71028939]
["bitfinex","SOLUSD",1769884287231,4.16353777,103.38,103.29,9.68082998]
["bitfinex","SOLUSD",1769884287530,4.16353777,103.38,103.3,9.68032186]
["bitfinex","SOLUSD",1769884288211,4.16353777,103.36,103.3,1.15722272]
["bitfinex","SOLUSD",1769884288530,4.16353777,103.38,103.32,8.83185634]
["bitfinex","SOLUSD",1769884289533,4.16353777,103.38,103.33,1.15722272]
["bitfinex","SOLUSD",1769884289735,4.16353777,103.4,103.34,1.15722272]
["bitfinex","SOLUSD",1769884290039,4.16353777,103.4,103.33,7.67463362]
["bitfinex","SOLUSD",1769884290218,26.86,103.43,103.32,1.15722272]
["bitfinex","SOLUSD",1769884290219,4.16353777,103.38,103.32,9.67866821]
["bitfinex","SOLUSD",1769884290539,4.16353777,103.38,103.32,33.87533874]
["bitfinex","SOLUSD",1769884290918,4.16353777,103.38,103.29,8.83185634]
["bitfinex","SOLUSD",1769884291323,4.16353777,103.35,103.29,10.83845956]
["bitfinex","SOLUSD",1769884291520,4.16353777,103.35,103.29,8.83185634]
["bitfinex","SOLUSD",1769884292145,4.16353777,103.35,103.31,9.67956038]
["bitfinex","SOLUSD",1769884292639,4.16353777,103.37,103.32,8.83185634]
["bitfinex","SOLUSD",1769884292850,4.16353777,103.37,103.31,10.8367831]
["bitfinex","SOLUSD",1769884293037,4.16353777,103.37,103.31,18.51141672]
["bitfinex","SOLUSD",1769884293358,4.16353777,103.37,103.32,7.67463362]
["bitfinex","SOLUSD",1769884293643,4.16353777,103.37,103.31,9.67956038]
["bitfinex","SOLUSD",1769884294142,4.16353777,103.37,103.3,9.68025274]
["bitfinex","SOLUSD",1769884294342,8.43880862,103.35,103.3,9.68025274]
["bitfinex","SOLUSD",1769884294524,8.43880862,103.35,103.3,17.35488636]
["bitfinex","SOLUSD",1769884295053,4.16353777,103.37,103.31,7.67463362]
["bitfinex","SOLUSD",1769884295345,4.16353777,103.36,103.29,9.68144369]
["bitfinex","SOLUSD",1769884295548,4.16353777,103.33,103.28,0.2]
["bitfinex","SOLUSD",1769884295732,4.16353777,103.31,103.28,0.2]
["bitfinex","SOLUSD",1769884295929,4.27527085,103.3,103.27,0.2]
["bitfinex","SOLUSD",1769884296130,4.16353777,103.29,103.22,0.2]
["bitfinex","SOLUSD",1769884296549,4.16353777,103.29,103.23,7.67463362]
["bitfinex","SOLUSD",1769884296723,4.16353777,103.29,103.24,9.68616176]
["bitfinex","SOLUSD",1769884297252,24.19878257,103.32,103.22,1.75722272]
["bitfinex","SOLUSD",1769884297253,13.90550216,103.31,103.25,11.5607241]
["bitfinex","SOLUSD",1769884297542,4.22569281,103.3,103.25,10.00350138]
["bitfinex","SOLUSD",1769884297743,4.22569281,103.3,103.25,0.3186348]
["bitfinex","SOLUSD",1769884297921,4.22569281,103.29,103.25,0.3186348]
["bitfinex","SOLUSD",1769884298128,4.27527085,103.3,103.25,1.87585752]
["bitfinex","SOLUSD",1769884298327,13.90550216,103.31,103.25,19.23563928]
["bitfinex","SOLUSD",1769884298528,4.22569281,103.3,103.25,10.00378294]
["bitfinex","SOLUSD",1769884298844,4.22569281,103.29,103.25,10.00378294]
["bitfinex","SOLUSD",1769884299029,4.22569281,103.29,103.25,0.3186348]
["bitfinex","SOLUSD",1769884300236,4.22569281,103.29,103.22,0.2]
["bitfinex","SOLUSD",1769884300635,4.22569281,103.28,103.22,0.2]
["bitfinex","SOLUSD",1769884301024,4.22569281,103.26,103.22,0.2]
["bitfinex","SOLUSD",1769884301230,4.22569281,103.28,103.23,1.55722272]
["bitfinex","SOLUSD",1769884301432,4.22569281,103.28,103.23,9.23185634]
["bitfinex","SOLUSD",1769884301950,4.22569281,103.28,103.23,1.55722272]
["bitfinex","SOLUSD",1769884302545,4.22569281,103.28,103.22,43.33948368]
["bitfinex","SOLUSD",1769884302947,4.22569281,103.28,103.23,7.67463362]
["bitfinex","SOLUSD",1769884303143,13.9081965,103.28,103.23,9.68694504]
["bitfinex","SOLUSD",1769884303351,4.23216851,103.27,103.22,0.2]
["bitfinex","SOLUSD",1769884303544,5.36086188,103.31,103.22,0.2]
["bitfinex","SOLUSD",1769884303966,5.03463918,103.29,103.22,0.2]
["bitfinex","SOLUSD",1769884305038,33.88845855,103.28,103.22,0.2]
["bitfinex","SOLUSD",1769884305235,9.68241673,103.28,103.22,12.36387211]
["bitfinex","SOLUSD",1769884305544,13.9138657,103.29,103.24,4.48923849]
["bitfinex","SOLUSD",1769884305744,4.23216851,103.28,103.23,4.48923849]
["bitfinex","SOLUSD",1769884306656,4.23216851,103.28,103.23,14.175798]
["bitfinex","SOLUSD",1769884306851,5.03340927,103.32,103.26,12.16387211]
["bitfinex","SOLUSD",1769884307053,4.23216851,103.32,103.27,12.16387211]
["bitfinex","SOLUSD",1769884307351,4.23216851,103.32,103.25,12.16387211]
["bitfinex","SOLUSD",1769884307745,4.23216851,103.32,103.26,4.48923849]
["bitfinex","SOLUSD",1769884307952,4.23216851,103.32,103.26,12.16387211]
["bitfinex","SOLUSD",1769884308760,4.27527085,103.33,103.28,4.48923849]
["bitfinex","SOLUSD",1769884308939,4.23216851,103.33,103.27,14.1725928]
["bitfinex","SOLUSD",1769884309146,4.23216851,103.33,103.26,9.68399094]
["bitfinex","SOLUSD",1769884309344,4.23216851,103.32,103.26,14.17322943]
["bitfinex","SOLUSD",1769884309544,4.23216851,103.32,103.26,4.48923849]
["bitfinex","SOLUSD",1769884309751,4.23216851,103.32,103.25,9.68512267]
["bitfinex","SOLUSD",1769884309946,4.23216851,103.29,103.22,12.36387211]
["bitfinex","SOLUSD",1769884310158,4.23216851,103.29,103.23,9.68644531]
["bitfinex","SOLUSD",1769884310937,4.23216851,103.28,103.23,9.68644531]
["bitfinex","SOLUSD",1769884311339,4.23216851,103.28,103.24,4.48923849]
["bitfinex","SOLUSD",1769884311560,13.91148451,103.32,103.26,4.48923849]
["bitfinex","SOLUSD",1769884311745,9.679316,103.32,103.27,4.48923849]
["bitfinex","SOLUSD",1769884311940,9.679316,103.32,103.28,4.48923849]
["bitfinex","SOLUSD",1769884312163,13.91148451,103.32,103.26,12.16387211]
["bitfinex","SOLUSD",1769884312563,13.91148451,103.32,103.27,4.48923849]
["bitfinex","SOLUSD",1769884312948,13.91148451,103.32,103.27,21.84671564]
["bitfinex","SOLUSD",1769884313647,13.91148451,103.32,103.27,14.17208202]
["bitfinex","SOLUSD",1769884314058,13.91148451,103.32,103.27,4.48923849]
["bitfinex","SOLUSD",1769884314367,13.91148451,103.32,103.27,14.17245953]
["bitfinex","SOLUSD",1769884314565,13.91148451,103.32,103.27,21.84709315]
["bitfinex","SOLUSD",1769884315266,13.91148451,103.32,103.27,4.48923849]
["bitfinex","SOLUSD",1769884315765,4.23216851,103.31,103.26,9.68399845]
["bitfinex","SOLUSD",1769884315968,4.23216851,103.31,103.25,14.17420948]
["bitfinex","SOLUSD",1769884316266,4.23216851,103.31,103.26,9.6842914]
["bitfinex","SOLUSD",1769884316446,4.23216851,103.31,103.26,14.17352989]
["bitfinex","SOLUSD",1769884317045,4.23216851,103.31,103.27,9.6833479]
["bitfinex","SOLUSD",1769884317856,13.91182069,103.31,103.27,9.6833479]
["bitfinex","SOLUSD",1769884318567,4.23216851,103.31,103.27,9.6833479]
["bitfinex","SOLUSD",1769884318870,24.1931564,103.34,103.27,9.6833479]
["bitfinex","SOLUSD",1769884318871,13.91049562,103.33,103.28,12.21748053]
["bitfinex","SOLUSD",1769884319273,18.18453977,103.34,103.29,4.48923849]
["bitfinex","SOLUSD",1769884319469,9.67866821,103.32,103.27,46.10921421]
["bitfinex","SOLUSD",1769884319657,4.23216851,103.31,103.27,17.41158994]
["bitfinex","SOLUSD",1769884319854,4.23216851,103.31,103.27,9.6833479]
["bitfinex","SOLUSD",1769884320058,18.18454407,103.34,103.29,4.48923849]
["bitfinex","SOLUSD",1769884320254,4.23216851,103.33,103.28,9.68156794]
["bitfinex","SOLUSD",1769884320556,4.23216851,103.33,103.27,14.17232315]
["bitfinex","SOLUSD",1769884320958,4.23216851,103.3,103.25,14.17371004]
["bitfinex","SOLUSD",1769884321167,8.50743936,103.31,103.26,4.48923849]
["bitfinex","SOLUSD",1769884321458,8.50743936,103.31,103.24,9.68579554]
["bitfinex","SOLUSD",1769884321459,4.23216851,103.28,103.24,9.68579554]
["bitfinex","SOLUSD",1769884321662,4.23216851,103.28,103.24,9.68543808]
["bitfinex","SOLUSD",1769884322061,4.23216851,103.29,103.25,4.48923849]
["bitfinex","SOLUSD",1769884322666,8.50743936,103.32,103.26,4.48923849]
["bitfinex","SOLUSD",1769884322855,4.23216851,103.32,103.27,12.21748053]
["bitfinex","SOLUSD",1769884323664,13.9115171,103.32,103.27,21.90031336]
["bitfinex","SOLUSD",1769884324072,4.23216851,103.32,103.28,4.48923849]
["bitfinex","SOLUSD",1769884324757,4.23216851,103.32,103.27,41.61946065]
["bitfinex","SOLUSD",1769884324758,9.67868818,103.32,103.26,12.21748053]
["bitfinex","SOLUSD",1769884324955,4.23216851,103.31,103.25,4.48923849]
["bitfinex","SOLUSD",1769884325756,4.23216851,103.29,103.23,4.48923849]
["bitfinex","SOLUSD",1769884326062,4.23216851,103.29,103.23,14.17569685]
["bitfinex","SOLUSD",1769884326379,4.23216851,103.29,103.22,9.88794234]
["bitfinex","SOLUSD",1769884327187,4.22442796,103.26,103.22,0.2]
["bitfinex","SOLUSD",1769884327573,4.22442796,103.25,103.22,0.2]
["bitfinex","SOLUSD",1769884328380,4.27527085,103.26,103.22,14.05810189]
["bitfinex","SOLUSD",1769884328581,8.49969881,103.26,103.22,14.05810189]
["bitfinex","SOLUSD",1769884328764,8.49969881,103.26,103.22,9.88790548]
["bitfinex","SOLUSD",1769884328965,9.68371541,103.27,103.22,14.05810189]
["bitfinex","SOLUSD",1769884329281,13.90814337,103.27,103.22,14.05810189]
["bitfinex","SOLUSD",1769884329473,7.7174259,103.28,103.23,4.17019641]
["bitfinex","SOLUSD",1769884329969,33.88326674,103.3,103.22,0.2]
["bitfinex","SOLUSD",1769884330163,33.88326674,103.3,103.22,9.8873691]
["bitfinex","SOLUSD",1769884330373,33.88326674,103.3,103.22,14.05756551]
["bitfinex","SOLUSD",1769884331183,33.88326674,103.3,103.23,13.85658887]
["bitfinex","SOLUSD",1769884331386,8.49969881,103.29,103.23,13.85658887]
["bitfinex","SOLUSD",1769884331581,4.22442796,103.28,103.23,4.17019641]
["bitfinex","SOLUSD",1769884331895,13.90773843,103.28,103.22,14.05757939]
["bitfinex","SOLUSD",1769884332069,4.22442796,103.27,103.22,14.05757939]
["bitfinex","SOLUSD",1769884333184,18.18127319,103.29,103.24,4.17019641]
["bitfinex","SOLUSD",1769884333384,4.22442796,103.28,103.24,4.17019641]
["bitfinex","SOLUSD",1769884335271,4.22442796,103.27,103.23,4.17019641]
["bitfinex","SOLUSD",1769884335473,4.22442796,103.27,103.24,9.68602091]
["bitfinex","SOLUSD",1769884335674,9.68306957,103.28,103.24,13.85621732]
["bitfinex","SOLUSD",1769884336376,13.90749753,103.28,103.23,4.17019641]
["bitfinex","SOLUSD",1769884336575,13.90749753,103.28,103.24,4.17019641]
["bitfinex","SOLUSD",1769884337487,13.95692046,103.29,103.24,13.85625717]
["bitfinex","SOLUSD",1769884337692,4.22442796,103.28,103.22,0.2]
["bitfinex","SOLUSD",1769884338173,4.22442796,103.23,103.17,4.17019641]
["bitfinex","SOLUSD",1769884338378,4.22442796,103.23,103.18,4.17019641]
["bitfinex","SOLUSD",1769884338578,4.22442796,103.25,103.2,4.17019641]
["bitfinex","SOLUSD",1769884339170,4.22442796,103.25,103.18,4.17019641]
["bitfinex","SOLUSD",1769884339371,13.91059611,103.24,103.19,4.17019641]
["bitfinex","SOLUSD",1769884339772,38.12601648,103.24,103.19,4.17019641]
["bitfinex","SOLUSD",1769884340172,38.12601648,103.24,103.16,4.17019641]
["bitfinex","SOLUSD",1769884340173,4.22442796,103.23,103.16,4.17019641]
["bitfinex","SOLUSD",1769884340385,9.68616815,103.24,103.18,4.17019641]
["bitfinex","SOLUSD",1769884340588,18.18519985,103.25,103.2,4.17019641]
["bitfinex","SOLUSD",1769884340786,4.22442796,103.24,103.2,4.17019641]
["bitfinex","SOLUSD",1769884341088,13.96077189,103.25,103.2,4.17019641]
["bitfinex","SOLUSD",1769884341274,18.18519985,103.25,103.2,4.17019641]
["bitfinex","SOLUSD",1769884341669,18.18519985,103.25,103.2,13.86002601]
["bitfinex","SOLUSD",1769884341867,8.49969881,103.25,103.21,4.17019641]
["bitfinex","SOLUSD",1769884342065,4.22442796,103.27,103.22,4.17019641]
["bitfinex","SOLUSD",1769884342271,4.22442796,103.28,103.23,4.17019641]
["bitfinex","SOLUSD",1769884343077,8.49969881,103.28,103.23,4.17019641]
["bitfinex","SOLUSD",1769884343285,13.90752232,103.28,103.23,4.17019641]
["bitfinex","SOLUSD",1769884343684,4.22442796,103.27,103.23,4.17019641]
["bitfinex","SOLUSD",1769884344276,4.27527085,103.28,103.24,4.17019641]
["bitfinex","SOLUSD",1769884344719,18.18226901,103.28,103.24,4.17019641]
["bitfinex","SOLUSD",1769884346289,13.95784105,103.28,103.24,4.17019641]
["bitfinex","SOLUSD",1769884348580,13.95680289,103.29,103.25,4.17019641]
["bitfinex","SOLUSD",1769884349292,18.18123085,103.29,103.25,4.17019641]
["bitfinex","SOLUSD",1769884349597,4.22442796,103.28,103.24,4.17019641]
["bitfinex","SOLUSD",1769884349983,4.27527085,103.29,103.25,4.17019641]
["bitfinex","SOLUSD",1769884350181,4.27527085,103.29,103.25,11.89843845]
["bitfinex","SOLUSD",1769884350578,4.27527085,103.29,103.26,4.17019641]
["bitfinex","SOLUSD",1769884352290,18.17956267,103.31,103.26,13.85426647]
["bitfinex","SOLUSD",1769884352491,4.27527085,103.28,103.26,7.72824204]
["bitfinex","SOLUSD",1769884352698,4.27527085,103.28,103.24,4.17019641]
["bitfinex","SOLUSD",1769884352905,4.22442796,103.27,103.23,4.17019641]
["bitfinex","SOLUSD",1769884353201,8.49969881,103.28,103.23,13.85706387]
["bitfinex","SOLUSD",1769884353503,4.27527085,103.3,103.26,4.17019641]
["bitfinex","SOLUSD",1769884354586,8.49969881,103.3,103.26,4.17019641]
["bitfinex","SOLUSD",1769884354902,4.22442796,103.29,103.24,4.17019641]
["bitfinex","SOLUSD",1769884355099,4.22442796,103.29,103.24,13.85622163]
["bitfinex","SOLUSD",1769884355403,13.9059167,103.29,103.25,4.17019641]
["bitfinex","SOLUSD",1769884356695,4.22442796,103.28,103.23,4.17019641]
["bitfinex","SOLUSD",1769884357401,13.90776958,103.28,103.23,4.17019641]
["bitfinex","SOLUSD",1769884359015,13.90776958,103.28,103.23,3.67019641]
["bitfinex","SOLUSD",1769884359386,4.14606168,103.27,103.23,3.67019641]
["bitfinex","SOLUSD",1769884360802,38.03123933,103.29,103.23,17.41489727]
["bitfinex","SOLUSD",1769884361001,9.68147933,103.29,103.25,4.34945893]
["bitfinex","SOLUSD",1769884361392,13.82754101,103.29,103.25,4.34945893]
["bitfinex","SOLUSD",1769884363007,4.24778696,103.28,103.23,4.18292162]
["bitfinex","SOLUSD",1769884363192,4.24778696,103.27,103.23,4.18292162]
["bitfinex","SOLUSD",1769884363503,13.93194507,103.27,103.23,4.18292162]
["bitfinex","SOLUSD",1769884365812,4.24778696,103.26,103.21,4.18292162]
["bitfinex","SOLUSD",1769884366400,4.24778696,103.25,103.21,4.18292162]
["bitfinex","SOLUSD",1769884366608,8.52305781,103.26,103.22,4.18292162]
["bitfinex","SOLUSD",1769884366913,8.52305781,103.26,103.21,4.18292162]
["bitfinex","SOLUSD",1769884366914,4.24778696,103.25,103.21,4.18292162]
["bitfinex","SOLUSD",1769884367309,4.24778696,103.25,103.21,13.87162372]
["bitfinex","SOLUSD",1769884367492,18.20754587,103.26,103.22,4.18292162]
["bitfinex","SOLUSD",1769884369013,18.20754587,103.26,103.2,41.64297072]
["bitfinex","SOLUSD",1769884369908,18.20754587,103.26,103.2,24.2248062]
["bitfinex","SOLUSD",1769884370517,4.24778696,103.25,103.19,17.41910355]
["bitfinex","SOLUSD",1769884371110,4.24778696,103.25,103.2,4.18292162]
["bitfinex","SOLUSD",1769884372913,4.27527085,103.26,103.21,4.18292162]
["bitfinex","SOLUSD",1769884373213,4.24778696,103.25,103.2,13.87224999]
["bitfinex","SOLUSD",1769884374612,4.24778696,103.25,103.21,4.18292162]
["bitfinex","SOLUSD",1769884374915,18.20750459,103.26,103.21,4.18292162]
["bitfinex","SOLUSD",1769884375322,8.52305781,103.26,103.22,4.18292162]
["bitfinex","SOLUSD",1769884376301,4.24778696,103.28,103.23,4.18292162]
["bitfinex","SOLUSD",1769884376722,13.93030382,103.28,103.23,13.86924103]
["bitfinex","SOLUSD",1769884378822,13.93030382,103.28,103.24,4.18292162]
["bitfinex","SOLUSD",1769884379122,4.24778696,103.27,103.24,4.18292162]
["bitfinex","SOLUSD",1769884379624,4.24778696,103.27,103.23,4.18292162]
["bitfinex","SOLUSD",1769884380021,4.24778696,103.27,103.22,4.18292162]
["bitfinex","SOLUSD",1769884380320,4.24778696,103.27,103.2,11.91596266]
["bitfinex","SOLUSD",1769884380502,4.24778696,103.27,103.19,4.18292162]
["bitfinex","SOLUSD",1769884380503,4.24778696,103.26,103.19,4.18292162]
["bitfinex","SOLUSD",1769884380702,9.28397793,103.26,103.19,4.18292162]
["bitfinex","SOLUSD",1769884380908,4.24778696,103.24,103.17,13.87511208]
["bitfinex","SOLUSD",1769884381105,4.24778696,103.24,103.17,4.18292162]
["bitfinex","SOLUSD",1769884381305,18.20828783,103.25,103.2,4.18292162]
["bitfinex","SOLUSD",1769884381510,4.27527085,103.25,103.21,4.18292162]
["bitfinex","SOLUSD",1769884381711,4.24778696,103.24,103.19,38.10072328]
["bitfinex","SOLUSD",1769884381916,4.24778696,103.24,103.2,4.18292162]
["bitfinex","SOLUSD",1769884382513,4.24778696,103.24,103.18,13.87443055]
["bitfinex","SOLUSD",1769884382709,4.24778696,103.24,103.19,4.18292162]
["bitfinex","SOLUSD",1769884383026,4.24778696,103.23,103.19,4.18292162]
["bitfinex","SOLUSD",1769884384234,4.24778696,103.23,103.18,13.87443055]
["bitfinex","SOLUSD",1769884384611,13.93546456,103.23,103.18,13.87443055]
["bitfinex","SOLUSD",1769884384809,4.24778696,103.22,103.16,11.91596266]
["bitfinex","SOLUSD",1769884385115,4.24778696,103.23,103.19,4.18292162]
["bitfinex","SOLUSD",1769884385824,4.24778696,103.23,103.17,4.18292162]
["bitfinex","SOLUSD",1769884386127,4.24778696,103.22,103.16,4.18292162]
["bitfinex","SOLUSD",1769884386330,4.24778696,103.22,103.16,13.87653044]
["bitfinex","SOLUSD",1769884386718,13.93677058,103.21,103.16,13.87653044]
["bitfinex","SOLUSD",1769884387312,4.48869435,103.2,103.14,4.64393407]
["bitfinex","SOLUSD",1769884387520,4.48869435,103.2,103.14,14.33888028]
["bitfinex","SOLUSD",1769884388927,4.48869435,103.18,103.14,14.33888028]
["bitfinex","SOLUSD",1769884389229,4.48869435,103.18,103.14,0.2]
["bitfinex","SOLUSD",1769884389638,4.48869435,103.19,103.15,4.44393407]
["bitfinex","SOLUSD",1769884389930,4.48869435,103.19,103.14,0.2]
["bitfinex","SOLUSD",1769884390932,14.18049508,103.18,103.14,0.2]
["bitfinex","SOLUSD",1769884391119,4.48869435,103.17,103.14,0.2]
["bitfinex","SOLUSD",1769884391533,14.18049508,103.18,103.14,4.64393407]
["bitfinex","SOLUSD",1769884391737,9.52880377,103.2,103.15,4.44393407]
["bitfinex","SOLUSD",1769884391920,19.21902516,103.2,103.15,4.44393407]
["bitfinex","SOLUSD",1769884392232,4.48869435,103.2,103.14,0.2]
["bitfinex","SOLUSD",1769884392417,38.18674846,103.21,103.14,4.64393407]
["bitfinex","SOLUSD",1769884392418,8.7639652,103.18,103.14,4.64393407]
["bitfinex","SOLUSD",1769884392612,4.48869435,103.17,103.14,0.2]
["bitfinex","SOLUSD",1769884393014,4.48869435,103.16,103.14,1e-08]
["bitfinex","SOLUSD",1769884393632,4.48869435,103.16,103.12,0.2]
["bitfinex","SOLUSD",1769884394633,14.17960137,103.19,103.14,4.44393407]
["bitfinex","SOLUSD",1769884394840,5.04129377,103.2,103.16,4.44393407]
["bitfinex","SOLUSD",1769884395015,19.21993178,103.2,103.15,4.44393407]
["bitfinex","SOLUSD",1769884395215,9.68994366,103.2,103.16,4.44393407]
["bitfinex","SOLUSD",1769884395939,4.48869435,103.19,103.13,4.44393407]
["bitfinex","SOLUSD",1769884396127,4.48869435,103.19,103.12,27.12]
["bitfinex","SOLUSD",1769884396531,4.48869435,103.19,103.12,41.26131476]
["bitfinex","SOLUSD",1769884397037,4.48869435,103.17,103.12,41.26131476]
["bitfinex","SOLUSD",1769884397444,4.48869435,103.17,103.12,4.64393407]
["bitfinex","SOLUSD",1769884398321,9.69180073,103.18,103.13,4.44393407]
["bitfinex","SOLUSD",1769884398531,14.18049508,103.18,103.14,4.44393407]
["bitfinex","SOLUSD",1769884399234,8.7639652,103.2,103.16,4.44393407]
["bitfinex","SOLUSD",1769884399439,4.48869435,103.19,103.14,14.139311]
["bitfinex","SOLUSD",1769884399934,4.48869435,103.19,103.15,4.44393407]
["bitfinex","SOLUSD",1769884400436,14.17889361,103.2,103.15,4.44393407]
["bitfinex","SOLUSD",1769884400616,132.37942699,103.22,103.15,4.44393407]
["bitfinex","SOLUSD",1769884400617,122.33502773,103.22,103.16,4.44393407]
["bitfinex","SOLUSD",1769884400817,4.48869435,103.21,103.16,4.44393407]
["bitfinex","SOLUSD",1769884401437,4.48869435,103.21,103.17,4.44393407]
["bitfinex","SOLUSD",1769884402931,4.48869435,103.21,103.17,14.13598123]
["bitfinex","SOLUSD",1769884403234,4.48869435,103.2,103.14,28.68192413]
["bitfinex","SOLUSD",1769884403433,4.48869435,103.2,103.13,14.13986076]
["bitfinex","SOLUSD",1769884403641,4.48869435,103.2,103.12,22.07377386]
["bitfinex","SOLUSD",1769884403838,4.48869435,103.17,103.12,4.64393407]
["bitfinex","SOLUSD",1769884404138,4.48869435,103.17,103.12,0.2]
["bitfinex","SOLUSD",1769884404315,4.48869435,103.16,103.12,0.2]
["bitfinex","SOLUSD",1769884405237,4.48869435,103.12,103.09,0.2]
["bitfinex","SOLUSD",1769884405437,4.48869435,103.09,103.04,0.3186348]
["bitfinex","SOLUSD",1769884405636,4.27527085,103.12,103.05,4.44393407]
["bitfinex","SOLUSD",1769884405829,4.48869435,103.14,103.08,12.17697511]
["bitfinex","SOLUSD",1769884406030,4.48869435,103.13,103.08,4.44393407]
["bitfinex","SOLUSD",1769884406330,4.48869435,103.13,103.07,4.44393407]
["bitfinex","SOLUSD",1769884407021,4.48869435,103.13,103.05,4.44393407]
["bitfinex","SOLUSD",1769884407223,4.48869435,103.11,103.05,4.44393407]
["bitfinex","SOLUSD",1769884407633,4.48869435,103.11,103.04,14.46738094]
["bitfinex","SOLUSD",1769884407822,4.48869435,103.11,103.05,9.70401512]
["bitfinex","SOLUSD",1769884408323,4.48869435,103.11,103.04,10.02344188]
["bitfinex","SOLUSD",1769884408523,4.48869435,103.08,103.04,0.3186348]
["bitfinex","SOLUSD",1769884408932,4.48869435,103.07,103.04,0.3186348]
["bitfinex","SOLUSD",1769884409246,4.48869435,103.06,103.04,0.3186348]
["bitfinex","SOLUSD",1769884409624,4.48869435,103.1,103.04,4.76256887]
["bitfinex","SOLUSD",1769884409819,4.48869435,103.12,103.05,12.17697511]
["bitfinex","SOLUSD",1769884410137,14.18237407,103.16,103.09,4.44393407]
["bitfinex","SOLUSD",1769884410445,14.18237407,103.16,103.1,12.17697511]
["bitfinex","SOLUSD",1769884410638,5.04055153,103.22,103.05,7.73304104]
["bitfinex","SOLUSD",1769884410639,4.48869435,103.17,103.12,10.99792985]
["bitfinex","SOLUSD",1769884410841,4.48869435,103.18,103.1,0.28432314]
["bitfinex","SOLUSD",1769884411033,4.48869435,103.18,103.11,7.73304104]
["bitfinex","SOLUSD",1769884411237,4.48869435,103.16,103.1,7.73304104]
["bitfinex","SOLUSD",1769884411441,4.48869435,103.16,103.09,34.67304104]
["bitfinex","SOLUSD",1769884411742,4.48869435,103.15,103.1,9.69931676]
["bitfinex","SOLUSD",1769884411925,4.48869435,103.15,103.1,17.4323578]
["bitfinex","SOLUSD",1769884412644,4.48869435,103.15,103.1,21.87629187]
["bitfinex","SOLUSD",1769884412832,18.45670533,103.17,103.11,4.44393407]
["bitfinex","SOLUSD",1769884413037,4.48869435,103.16,103.11,4.44393407]
["bitfinex","SOLUSD",1769884413242,4.48869435,103.14,103.09,44.37303113]
["bitfinex","SOLUSD",1769884413462,4.48869435,103.14,103.08,9.70096039]
["bitfinex","SOLUSD",1769884414749,4.48869435,103.14,103.07,21.87887208]
["bitfinex","SOLUSD",1769884414948,4.48869435,103.14,103.07,9.70189697]
["bitfinex","SOLUSD",1769884415436,4.48869435,103.14,103.09,4.44393407]
["bitfinex","SOLUSD",1769884415640,4.48869435,103.14,103.07,9.70189697]
["bitfinex","SOLUSD",1769884415852,4.48869435,103.14,103.09,4.44393407]
["bitfinex","SOLUSD",1769884416147,4.48869435,103.14,103.06,14.14673847]
["bitfinex","SOLUSD",1769884416326,4.48869435,103.11,103.06,14.14673847]
["bitfinex","SOLUSD",1769884417542,14.18756477,103.11,103.06,14.14673847]
["bitfinex","SOLUSD",1769884417744,4.28172982,103.1,103.04,10.82256744]
["bitfinex","SOLUSD",1769884417928,4.28172982,103.1,103.05,4.45868464]
["bitfinex","SOLUSD",1769884418136,4.28172982,103.1,103.05,12.19172568]
["bitfinex","SOLUSD",1769884419039,4.28172982,103.11,103.06,21.89470686]
["bitfinex","SOLUSD",1769884420051,4.28172982,103.1,103.06,9.70298118]
["bitfinex","SOLUSD",1769884420245,4.28172982,103.1,103.05,9.70370886]
["bitfinex","SOLUSD",1769884420448,4.28172982,103.1,103.05,14.1623935]
["bitfinex","SOLUSD",1769884420647,4.28172982,103.1,103.05,21.89543454]
["bitfinex","SOLUSD",1769884420852,4.28172982,103.1,103.05,14.1623935]
["bitfinex","SOLUSD",1769884421354,4.28172982,103.1,103.06,9.70303719]
["bitfinex","SOLUSD",1769884421548,4.28172982,103.1,103.05,14.16244109]
["bitfinex","SOLUSD",1769884421743,4.28172982,103.1,103.04,4.3638828]
["bitfinex","SOLUSD",1769884421942,4.41199249,103.08,103.04,4.3638828]
["bitfinex","SOLUSD",1769884422143,4.41199249,103.08,103.04,14.06868526]
["bitfinex","SOLUSD",1769884423045,18.38685098,103.1,103.04,18.29945601]
["bitfinex","SOLUSD",1769884423257,4.27527085,103.1,103.06,4.23077075]
["bitfinex","SOLUSD",1769884423552,4.41199249,103.11,103.06,4.23077075]
["bitfinex","SOLUSD",1769884423951,4.41199249,103.08,103.04,4.3638828]
["bitfinex","SOLUSD",1769884425966,14.1135476,103.08,103.04,4.3638828]
["bitfinex","SOLUSD",1769884426144,9.70155511,103.08,103.04,4.3638828]
["bitfinex","SOLUSD",1769884426346,4.41199249,103.07,103.04,4.3638828]
["bitfinex","SOLUSD",1769884426767,48.49607723,103.11,103.04,4.3638828]
["bitfinex","SOLUSD",1769884426974,103.11743242,103.16,103.04,4.3638828]
["bitfinex","SOLUSD",1769884427656,33.94513309,103.11,103.04,14.06862359]
["bitfinex","SOLUSD",1769884427861,33.94513309,103.11,103.04,4.3638828]
["bitfinex","SOLUSD",1769884428652,4.41199249,103.09,103.04,4.3638828]
["bitfinex","SOLUSD",1769884428857,4.41199249,103.07,103.04,4.3638828]
["bitfinex","SOLUSD",1769884430243,14.11491443,103.07,103.04,4.3638828]
["bitfinex","SOLUSD",1769884430667,14.11491443,103.07,103.03,0.2]
["bitfinex","SOLUSD",1769884430668,4.41199249,103.06,103.03,0.2]
["bitfinex","SOLUSD",1769884431946,4.41199249,103.05,103.03,1e-08]
["bitfinex","SOLUSD",1769884432146,4.41199249,103.05,103.01,0.2]
["bitfinex","SOLUSD",1769884432346,14.11696143,103.04,103.01,0.2]
["bitfinex","SOLUSD",1769884432750,4.41199249,103.03,103.01,1e-08]
["bitfinex","SOLUSD",1769884433560,14.11634416,103.05,103.01,1e-08]
["bitfinex","SOLUSD",1769884433762,24.16227997,103.0,102.99,7.93304104]
["bitfinex","SOLUSD",1769884433950,4.41199249,103.04,102.99,17.64235698]
["bitfinex","SOLUSD",1769884434141,18.39055381,103.06,103.0,7.73304104]
["bitfinex","SOLUSD",1769884434354,18.39055381,103.06,103.01,9.70779535]
["bitfinex","SOLUSD",1769884434778,4.41199249,103.05,103.01,9.70779535]
["bitfinex","SOLUSD",1769884435166,4.41199249,103.05,102.99,17.64237846]
["bitfinex","SOLUSD",1769884435460,4.41199249,103.05,102.99,0.2]
["bitfinex","SOLUSD",1769884435852,4.41199249,103.05,103.0,4.23077075]
["bitfinex","SOLUSD",1769884436053,4.41199249,103.05,103.0,13.93927402]
["bitfinex","SOLUSD",1769884436461,14.1167793,103.05,103.0,13.93927402]
["bitfinex","SOLUSD",1769884437058,4.41199249,103.04,103.0,13.93927402]
["bitfinex","SOLUSD",1769884437846,18.39106935,103.06,103.0,13.93927402]
["bitfinex","SOLUSD",1769884438051,4.41199249,103.05,103.01,4.23077075]
["bitfinex","SOLUSD",1769884438649,4.41199249,103.04,102.99,14.14009123]
["bitfinex","SOLUSD",1769884438960,4.41199249,103.04,102.99,21.87313227]
["bitfinex","SOLUSD",1769884439664,4.41199249,103.04,102.99,21.90848318]
["bitfinex","SOLUSD",1769884439868,14.11698113,103.04,102.99,14.14009123]
["bitfinex","SOLUSD",1769884440448,4.41199249,103.04,103.0,11.9991627]
["bitfinex","SOLUSD",1769884440648,4.41199249,103.04,102.99,9.90932048]
["bitfinex","SOLUSD",1769884440649,4.41199249,103.03,102.99,9.90932048]
["bitfinex","SOLUSD",1769884441167,8.68726334,103.05,102.99,4.43077075]
["bitfinex","SOLUSD",1769884441350,4.41199249,103.06,103.0,11.9991627]
["bitfinex","SOLUSD",1769884441548,4.41199249,103.05,103.0,11.9991627]
["bitfinex","SOLUSD",1769884441749,4.41199249,103.05,103.01,9.70779535]
["bitfinex","SOLUSD",1769884442070,4.41199249,103.05,103.0,16.3647397]
["bitfinex","SOLUSD",1769884442071,4.41199249,103.04,103.0,18.30479206]
["bitfinex","SOLUSD",1769884442280,4.41199249,103.04,103.0,4.365577]
["bitfinex","SOLUSD",1769884443870,4.41199249,103.03,103.0,4.365577]
["bitfinex","SOLUSD",1769884445868,4.27527085,103.05,103.01,13.93812965]
["bitfinex","SOLUSD",1769884446046,8.68726334,103.05,103.01,13.93812965]
["bitfinex","SOLUSD",1769884446363,4.41199249,103.05,103.0,7.76839195]
["bitfinex","SOLUSD",1769884447358,112.82066704,103.06,102.99,24.47288333]
["bitfinex","SOLUSD",1769884447359,103.11743242,103.06,103.01,7.76839195]
["bitfinex","SOLUSD",1769884447559,103.11743242,103.06,102.99,34.18256388]
["bitfinex","SOLUSD",1769884447560,4.24884835,103.05,103.0,7.76839195]
["bitfinex","SOLUSD",1769884448379,107.36628077,103.06,103.01,8.27069525]
["bitfinex","SOLUSD",1769884448754,107.36628077,103.06,103.0,33.9798454]
["bitfinex","SOLUSD",1769884448755,4.24884835,103.08,103.03,8.27069525]
["bitfinex","SOLUSD",1769884449179,4.1528373,103.07,103.0,9.70855787]
["bitfinex","SOLUSD",1769884449371,4.1528373,103.06,103.0,14.14467584]
["bitfinex","SOLUSD",1769884449554,4.1528373,103.06,103.01,4.43611797]
["bitfinex","SOLUSD",1769884449756,4.1528373,103.06,102.99,14.34553888]
["bitfinex","SOLUSD",1769884450052,4.1528373,103.06,103.0,21.91312046]
["bitfinex","SOLUSD",1769884450361,4.1528373,103.06,103.0,14.14472851]
["bitfinex","SOLUSD",1769884450662,4.1528373,103.04,103.0,4.43611797]
["bitfinex","SOLUSD",1769884451162,4.1528373,103.04,103.0,14.14479945]
["bitfinex","SOLUSD",1769884451363,0.75,103.01,103.0,14.14479945]
["bitfinex","SOLUSD",1769884451566,4.1528373,103.04,103.0,14.14479945]
["bitfinex","SOLUSD",1769884453572,4.1528373,103.04,102.99,0.2]
["bitfinex","SOLUSD",1769884453573,4.1528373,103.03,102.99,0.2]
["bitfinex","SOLUSD",1769884454078,100.0,103.0,102.99,0.2]
["bitfinex","SOLUSD",1769884454957,99.52983706,103.0,102.99,9.90968055]
["bitfinex","SOLUSD",1769884455276,5.03888742,103.08,103.01,9.70779535]
["bitfinex","SOLUSD",1769884455462,4.5,103.11,103.02,0.28432314]
["bitfinex","SOLUSD",1769884455668,4.5,103.11,103.07,7.76839195]
["bitfinex","SOLUSD",1769884456482,4.5,103.13,103.08,7.76839195]
["bitfinex","SOLUSD",1769884456686,14.19659655,103.13,103.07,7.76839195]
["bitfinex","SOLUSD",1769884457081,4.5,103.12,103.03,86.77551347]
["bitfinex","SOLUSD",1769884457311,4.5,103.12,103.05,7.76839195]
["bitfinex","SOLUSD",1769884457569,4.5,103.11,103.06,17.47147753]
["bitfinex","SOLUSD",1769884457777,4.5,103.13,103.08,7.76839195]
["bitfinex","SOLUSD",1769884458684,4.5,103.13,103.07,7.76839195]
["bitfinex","SOLUSD",1769884458872,4.5,103.13,103.06,41.72919148]
["bitfinex","SOLUSD",1769884459182,4.5,103.13,103.08,7.76839195]
["bitfinex","SOLUSD",1769884459380,4.5,103.11,103.06,33.96079953]
["bitfinex","SOLUSD",1769884459566,4.5,103.11,103.06,41.72919148]
["bitfinex","SOLUSD",1769884459766,4.5,103.11,103.06,33.96079953]
["bitfinex","SOLUSD",1769884460065,4.5,103.11,103.07,7.76839195]
["bitfinex","SOLUSD",1769884460561,4.5,103.11,103.06,41.72919148]
["bitfinex","SOLUSD",1769884460762,4.5,103.1,103.06,9.70308558]
["bitfinex","SOLUSD",1769884461274,4.5,103.1,103.04,9.70479351]
["bitfinex","SOLUSD",1769884461780,4.5,103.08,103.0,31.23527085]
["bitfinex","SOLUSD",1769884462080,4.5,103.08,102.99,48.74511159]
["bitfinex","SOLUSD",1769884462081,4.5,103.08,103.03,7.76839195]
["bitfinex","SOLUSD",1769884463571,26.96,103.1,102.99,48.74511159]
["bitfinex","SOLUSD",1769884463572,4.5,103.06,103.0,9.70873786]
["bitfinex","SOLUSD",1769884464165,4.5,103.06,102.99,32.24169966]
["bitfinex","SOLUSD",1769884464166,4.5,103.06,102.99,9.90939495]
["bitfinex","SOLUSD",1769884464371,4.5,103.04,102.99,9.90939495]
["bitfinex","SOLUSD",1769884464877,4.5,103.04,102.99,41.95198827]
["bitfinex","SOLUSD",1769884466077,4.5,103.04,102.99,34.18359632]
["bitfinex","SOLUSD",1769884466487,4.5,103.04,102.99,41.95198827]
["bitfinex","SOLUSD",1769884467990,36.66388218,103.06,102.99,41.95198827]
["bitfinex","SOLUSD",1769884468188,4.5,103.05,103.01,9.70779535]
["bitfinex","SOLUSD",1769884470591,134.57743242,103.07,103.02,7.76839195]
["bitfinex","SOLUSD",1769884470794,4.5,103.06,103.01,33.97728374]
["bitfinex","SOLUSD",1769884470994,4.5,103.06,103.0,9.70842556]
["bitfinex","SOLUSD",1769884471491,4.5,103.06,103.0,17.47681751]
["bitfinex","SOLUSD",1769884471796,4.5,103.06,103.0,9.70842556]
["bitfinex","SOLUSD",1769884472491,4.5,103.05,103.0,9.70842556]
["bitfinex","SOLUSD",1769884472696,100.95553141,103.0,102.99,24.47295301]
["bitfinex","SOLUSD",1769884472900,4.5,103.04,102.99,32.24134496]
["bitfinex","SOLUSD",1769884474393,4.5,103.04,102.99,9.90968055]
["bitfinex","SOLUSD",1769884474597,4.5,103.03,102.99,0.2]
["bitfinex","SOLUSD",1769884475891,4.4,103.01,102.98,0.2]
["bitfinex","SOLUSD",1769884476701,4.4,103.03,102.98,10.1101921]
["bitfinex","SOLUSD",1769884477490,4.4,103.03,102.98,17.87858405]
["bitfinex","SOLUSD",1769884478298,4.4,103.03,102.98,42.1551426]
["bitfinex","SOLUSD",1769884478795,4.4,103.03,102.98,34.18675065]
["bitfinex","SOLUSD",1769884479106,4.40609278,103.02,102.98,9.9101921]
["bitfinex","SOLUSD",1769884479402,4.40609278,103.02,102.98,0.2]
["bitfinex","SOLUSD",1769884481287,4.40609278,102.98,102.93,0.2]
["bitfinex","SOLUSD",1769884481493,4.40609278,102.96,102.9,9.81794273]
["bitfinex","SOLUSD",1769884481698,4.40609278,102.95,102.9,9.81794273]
["bitfinex","SOLUSD",1769884482684,31.26,102.96,102.91,0.4]
["bitfinex","SOLUSD",1769884482890,31.26,102.96,102.92,9.91605932]
["bitfinex","SOLUSD",1769884483084,4.3,102.96,102.92,0.2]
["bitfinex","SOLUSD",1769884483706,4.3,102.98,102.93,0.4]
["bitfinex","SOLUSD",1769884483898,4.3,102.99,102.94,8.16839195]
["bitfinex","SOLUSD",1769884484300,6.07786037,103.0,102.96,7.76839195]
["bitfinex","SOLUSD",1769884484591,10.37786037,103.0,102.95,8.16839195]
["bitfinex","SOLUSD",1769884485007,4.3,102.99,102.95,8.16839195]
["bitfinex","SOLUSD",1769884485394,4.3,102.99,102.95,0.4]
["bitfinex","SOLUSD",1769884485704,4.3,102.99,102.96,9.71250971]
["bitfinex","SOLUSD",1769884485907,4.3,102.99,102.95,10.11311899]
["bitfinex","SOLUSD",1769884486100,4.3,102.98,102.93,9.71505906]
["bitfinex","SOLUSD",1769884486505,4.3,102.98,102.92,10.31602454]
["bitfinex","SOLUSD",1769884487220,4.3,102.98,102.92,18.08441649]
["bitfinex","SOLUSD",1769884487590,4.3,102.98,102.92,9.91602454]
["bitfinex","SOLUSD",1769884487793,4.3,102.97,102.92,9.91602454]
["bitfinex","SOLUSD",1769884487993,4.3,102.97,102.92,17.68441649]
["bitfinex","SOLUSD",1769884488308,9.70975164,102.99,102.94,0.4]
["bitfinex","SOLUSD",1769884488606,4.3,102.99,102.94,8.16839195]
["bitfinex","SOLUSD",1769884488788,4.3,102.98,102.93,8.16839195]
["bitfinex","SOLUSD",1769884488991,4.3,102.98,102.94,7.76839195]
["bitfinex","SOLUSD",1769884489422,4.3,102.98,102.93,8.16839195]
["bitfinex","SOLUSD",1769884489793,4.3,102.98,102.94,17.48278868]
["bitfinex","SOLUSD",1769884489994,4.3,102.98,102.94,9.71439673]
["bitfinex","SOLUSD",1769884490297,4.3,102.98,102.94,17.48278868]
["bitfinex","SOLUSD",1769884490998,4.3,102.98,102.94,17.88278868]
["bitfinex","SOLUSD",1769884491503,51.34217319,103.0,102.94,17.88278868]
["bitfinex","SOLUSD",1769884491816,4.3,102.99,102.94,17.88278868]
["bitfinex","SOLUSD",1769884492115,4.3,102.99,102.94,42.16878051]
["bitfinex","SOLUSD",1769884493914,4.3,102.99,102.95,8.16839195]
["bitfinex","SOLUSD",1769884494416,6.07786037,103.0,102.96,9.71250971]
["bitfinex","SOLUSD",1769884494636,10.37786037,103.0,102.96,17.88090166]
["bitfinex","SOLUSD",1769884494911,10.37786037,103.0,102.96,17.48090166]
["bitfinex","SOLUSD",1769884495808,10.37786037,103.0,102.96,10.11250971]
["bitfinex","SOLUSD",1769884497016,10.37786037,103.0,102.96,9.71250971]
["bitfinex","SOLUSD",1769884498415,4.3,102.99,102.96,9.71250971]
["bitfinex","SOLUSD",1769884498601,4.3,102.99,102.95,9.71308228]
["bitfinex","SOLUSD",1769884500012,4.3,102.99,102.95,34.39671511]
["bitfinex","SOLUSD",1769884500417,4.3,102.98,102.92,0.2]
["bitfinex","SOLUSD",1769884500623,4.3,102.96,102.92,0.2]
["bitfinex","SOLUSD",1769884501297,4.3,102.95,102.92,0.2]
["bitfinex","SOLUSD",1769884501715,4.2,102.93,102.89,9.71823722]
["bitfinex","SOLUSD",1769884501919,4.2,102.95,102.9,8.48501245]
["bitfinex","SOLUSD",1769884502424,4.2,102.99,102.94,0.6]
["bitfinex","SOLUSD",1769884502610,6.07786037,103.0,102.96,0.6]
["bitfinex","SOLUSD",1769884502918,24.26371089,103.04,102.98,0.6]
["bitfinex","SOLUSD",1769884502919,13.90559116,103.04,102.98,0.6]
["bitfinex","SOLUSD",1769884503128,9.23839795,103.03,102.98,8.38501245]
["bitfinex","SOLUSD",1769884503302,4.2,103.03,102.99,9.70968055]
["bitfinex","SOLUSD",1769884503499,4.2,103.02,102.98,9.71032041]
["bitfinex","SOLUSD",1769884503713,11.97098992,103.02,102.98,9.71032041]
["bitfinex","SOLUSD",1769884505011,9.70710513,103.02,102.95,32.65391791]
["bitfinex","SOLUSD",1769884505324,9.70710513,103.02,102.94,9.71409772]
["bitfinex","SOLUSD",1769884505325,4.2,102.98,102.94,9.71409772]
["bitfinex","SOLUSD",1769884505510,11.97098992,102.98,102.92,8.37098992]
["bitfinex","SOLUSD",1769884505706,11.97098992,102.97,102.92,8.37098992]
["bitfinex","SOLUSD",1769884506106,4.2,102.97,102.93,9.71466128]
["bitfinex","SOLUSD",1769884506732,4.2,102.97,102.91,9.71644486]
["bitfinex","SOLUSD",1769884506733,4.2,102.95,102.91,9.71644486]
["bitfinex","SOLUSD",1769884506927,11.97098992,102.95,102.91,9.71644486]
["bitfinex","SOLUSD",1769884508425,4.28956131,102.94,102.9,0.7]
["bitfinex","SOLUSD",1769884508628,4.28956131,102.92,102.9,0.1]
["bitfinex","SOLUSD",1769884508828,26.98,102.95,102.9,8.47098992]
["bitfinex","SOLUSD",1769884509029,4.28956131,102.95,102.9,8.47098992]
["bitfinex","SOLUSD",1769884509331,12.06055123,102.95,102.9,0.7]
["bitfinex","SOLUSD",1769884509534,4.28956131,102.94,102.9,0.7]
["bitfinex","SOLUSD",1769884509916,4.28956131,102.94,102.9,0.1]
["bitfinex","SOLUSD",1769884510633,12.06055123,102.94,102.9,0.1]
["bitfinex","SOLUSD",1769884510834,4.28956131,102.93,102.9,0.1]
["bitfinex","SOLUSD",1769884511126,4.28956131,102.92,102.9,0.1]
["bitfinex","SOLUSD",1769884511312,12.06055123,102.92,102.9,0.1]
["bitfinex","SOLUSD",1769884512328,4.28956131,102.92,102.9,0.1]
["bitfinex","SOLUSD",1769884512723,12.06055123,102.92,102.9,0.1]
["bitfinex","SOLUSD",1769884513037,4.28956131,102.9,102.88,0.1]
["bitfinex","SOLUSD",1769884513221,7.77098992,102.89,102.88,0.1]
["bitfinex","SOLUSD",1769884513415,4.28956131,102.88,102.86,0.2]
["bitfinex","SOLUSD",1769884513614,12.06055123,102.87,102.86,0.2]
["bitfinex","SOLUSD",1769884513936,12.06055123,102.87,102.84,0.3186348]
["bitfinex","SOLUSD",1769884514235,4.28956131,102.84,102.79,9.92789818]
["bitfinex","SOLUSD",1769884514417,7.77098992,102.83,102.79,0.2]
["bitfinex","SOLUSD",1769884514927,12.06055123,102.84,102.8,9.72762645]
["bitfinex","SOLUSD",1769884515325,7.77098992,102.83,102.8,9.72762645]
["bitfinex","SOLUSD",1769884515716,12.06055123,102.81,102.79,0.2]
["bitfinex","SOLUSD",1769884516035,7.77098992,102.82,102.79,0.2]
["bitfinex","SOLUSD",1769884516742,7.77098992,102.82,102.79,9.928194]
["bitfinex","SOLUSD",1769884517531,7.77098992,102.82,102.79,0.2]
["bitfinex","SOLUSD",1769884517914,12.06055123,102.82,102.79,0.2]
["bitfinex","SOLUSD",1769884518114,4.28956131,102.81,102.78,0.2]
["bitfinex","SOLUSD",1769884518315,4.28956131,102.8,102.78,9.92941478]
["bitfinex","SOLUSD",1769884519318,7.77098992,102.81,102.78,9.92941478]
["bitfinex","SOLUSD",1769884519519,4.28956131,102.78,102.75,9.93142266]
["bitfinex","SOLUSD",1769884519840,7.77098992,102.81,102.78,9.72918887]
["bitfinex","SOLUSD",1769884520339,27.0,102.83,102.76,9.73119199]
["bitfinex","SOLUSD",1769884520340,7.77098992,102.8,102.76,9.73119199]
["bitfinex","SOLUSD",1769884520525,7.77098992,102.8,102.76,14.14595293]
["bitfinex","SOLUSD",1769884520731,7.77098992,102.82,102.78,4.41476094]
["bitfinex","SOLUSD",1769884521033,7.77098992,102.8,102.76,14.1458865]
["bitfinex","SOLUSD",1769884521233,7.77098992,102.8,102.77,9.72994494]
["bitfinex","SOLUSD",1769884521438,7.77098992,102.81,102.77,9.72994494]
["bitfinex","SOLUSD",1769884521615,12.06055123,102.81,102.77,9.72994494]
["bitfinex","SOLUSD",1769884521815,12.06055123,102.8,102.76,14.14587027]
["bitfinex","SOLUSD",1769884522736,39.06055123,102.83,102.78,4.41476094]
["bitfinex","SOLUSD",1769884523036,12.06055123,102.83,102.79,4.41476094]
["bitfinex","SOLUSD",1769884523725,12.06055123,102.83,102.79,14.14290786]
["bitfinex","SOLUSD",1769884524138,4.28956131,102.81,102.76,4.41476094]
["bitfinex","SOLUSD",1769884524319,12.06055123,102.81,102.76,4.41476094]
["bitfinex","SOLUSD",1769884524519,12.06055123,102.83,102.79,4.41476094]
["bitfinex","SOLUSD",1769884524722,4.28956131,102.82,102.78,4.41476094]
["bitfinex","SOLUSD",1769884525123,7.77098992,102.83,102.78,12.18575086]
["bitfinex","SOLUSD",1769884525325,12.06055123,102.83,102.78,12.18575086]
["bitfinex","SOLUSD",1769884525544,12.06055123,102.82,102.79,9.72855172]
["bitfinex","SOLUSD",1769884526032,12.06055123,102.81,102.77,9.73029617]
["bitfinex","SOLUSD",1769884527836,4.28956131,102.8,102.77,9.73029617]
["bitfinex","SOLUSD",1769884529134,4.28956131,102.8,102.76,9.73110379]
["bitfinex","SOLUSD",1769884529331,7.77098992,102.81,102.77,4.41476094]
["bitfinex","SOLUSD",1769884529538,12.06055123,102.83,102.79,4.41476094]
["bitfinex","SOLUSD",1769884530041,4.28956131,102.87,102.82,4.41476094]
["bitfinex","SOLUSD",1769884530239,14.01078284,102.87,102.82,4.41476094]
["bitfinex","SOLUSD",1769884530439,4.28956131,102.84,102.8,12.18575086]
["bitfinex","SOLUSD",1769884530642,4.28956131,102.83,102.79,9.72799908]
["bitfinex","SOLUSD",1769884530945,12.06055123,102.81,102.77,14.14501154]
["bitfinex","SOLUSD",1769884531348,12.06055123,102.8,102.76,9.73131153]
["bitfinex","SOLUSD",1769884531927,12.06055123,102.78,102.75,0.2]
["bitfinex","SOLUSD",1769884532144,4.28956131,102.78,102.75,9.93225595]
["bitfinex","SOLUSD",1769884532444,7.77098992,102.79,102.75,9.93225595]
["bitfinex","SOLUSD",1769884532744,12.06055123,102.78,102.75,9.93225595]
["bitfinex","SOLUSD",1769884532941,4.28956131,102.78,102.75,9.93225595]
["bitfinex","SOLUSD",1769884533931,4.28956131,102.75,102.69,4.41476094]
["bitfinex","SOLUSD",1769884534138,4.27527085,102.79,102.63,82.1312272]
["bitfinex","SOLUSD",1769884534139,4.28956131,102.77,102.72,4.41476094]
["bitfinex","SOLUSD",1769884534330,4.28956131,102.77,102.73,7.77098992]
["bitfinex","SOLUSD",1769884534643,24.31887692,102.81,102.74,12.18575086]
["bitfinex","SOLUSD",1769884534851,7.77098992,102.81,102.76,4.41476094]
["bitfinex","SOLUSD",1769884535045,17.49672421,102.82,102.77,4.41476094]
["bitfinex","SOLUSD",1769884535342,7.77098992,102.78,102.73,4.41476094]
["bitfinex","SOLUSD",1769884535544,7.77098992,102.77,102.73,4.41476094]
["bitfinex","SOLUSD",1769884535730,27.02,102.81,102.74,4.41476094]
["bitfinex","SOLUSD",1769884535731,7.77098992,102.79,102.74,4.41476094]
["bitfinex","SOLUSD",1769884535931,7.77098992,102.78,102.74,4.41476094]
["bitfinex","SOLUSD",1769884536132,7.77098992,102.78,102.73,9.73348725]
["bitfinex","SOLUSD",1769884536446,12.06055123,102.75,102.7,4.41476094]
["bitfinex","SOLUSD",1769884536754,14.01855298,102.79,102.74,4.41476094]
["bitfinex","SOLUSD",1769884536946,14.01855298,102.79,102.72,14.07555521]
["bitfinex","SOLUSD",1769884536947,4.10543655,102.77,102.72,14.07555521]
["bitfinex","SOLUSD",1769884537247,4.10543655,102.73,102.7,9.73694662]
["bitfinex","SOLUSD",1769884537831,11.87642647,102.73,102.69,4.34120646]
["bitfinex","SOLUSD",1769884538039,11.87642647,102.73,102.69,14.07907683]
["bitfinex","SOLUSD",1769884538242,4.10543655,102.73,102.69,4.34120646]
["bitfinex","SOLUSD",1769884538431,11.87642647,102.73,102.69,4.34120646]
["bitfinex","SOLUSD",1769884538631,11.87642647,102.73,102.69,14.07909446]
["bitfinex","SOLUSD",1769884539348,7.77098992,102.74,102.7,4.34120646]
["bitfinex","SOLUSD",1769884539552,7.77098992,102.73,102.69,14.07909446]
["bitfinex","SOLUSD",1769884539866,11.87642647,102.74,102.7,4.34120646]
["bitfinex","SOLUSD",1769884540353,11.87642647,102.74,102.69,14.07909446]
["bitfinex","SOLUSD",1769884540539,11.87642647,102.74,102.69,21.85008438]
["bitfinex","SOLUSD",1769884541449,7.77098992,102.77,102.73,4.34120646]
["bitfinex","SOLUSD",1769884541852,14.08481214,102.82,102.76,12.21271435]
["bitfinex","SOLUSD",1769884542034,14.08481214,102.82,102.75,9.73236009]
["bitfinex","SOLUSD",1769884542035,7.77098992,102.83,102.79,4.44172443]
["bitfinex","SOLUSD",1769884542349,4.3588146,102.83,102.79,4.44172443]
["bitfinex","SOLUSD",1769884542537,12.12980452,102.83,102.79,4.44172443]
["bitfinex","SOLUSD",1769884542736,4.3588146,102.83,102.79,4.44172443]
["bitfinex","SOLUSD",1769884542937,5.04624068,102.87,102.82,12.21271435]
["bitfinex","SOLUSD",1769884542938,9.40505528,102.87,102.82,12.21271435]
["bitfinex","SOLUSD",1769884543246,5.04624068,102.87,102.83,12.21271435]
["bitfinex","SOLUSD",1769884543449,21.85054839,102.88,102.83,12.21271435]
["bitfinex","SOLUSD",1769884543829,21.85054839,102.88,102.83,4.44172443]
["bitfinex","SOLUSD",1769884544052,12.12980452,102.88,102.83,4.44172443]
["bitfinex","SOLUSD",1769884544648,4.3588146,102.85,102.79,4.44172443]
["bitfinex","SOLUSD",1769884544865,4.3588146,102.87,102.82,21.93760674]
["bitfinex","SOLUSD",1769884545156,4.3588146,102.87,102.83,9.72457527]
["bitfinex","SOLUSD",1769884545750,4.3588146,102.86,102.82,9.72566141]
["bitfinex","SOLUSD",1769884545949,7.77098992,102.86,102.81,21.93915447]
["bitfinex","SOLUSD",1769884546149,13.68781213,102.9,102.84,4.44172443]
["bitfinex","SOLUSD",1769884546340,4.3588146,102.89,102.84,12.21271435]
["bitfinex","SOLUSD",1769884546649,12.12980452,102.88,102.82,12.21271435]
["bitfinex","SOLUSD",1769884546855,12.12980452,102.88,102.83,12.21271435]
["bitfinex","SOLUSD",1769884547053,4.3588146,102.88,102.84,4.44172443]
["bitfinex","SOLUSD",1769884547257,12.12980452,102.88,102.84,4.44172443]
["bitfinex","SOLUSD",1769884547846,14.40065076,102.91,102.81,34.04314083]
["bitfinex","SOLUSD",1769884547847,12.12980452,102.86,102.82,4.44172443]
["bitfinex","SOLUSD",1769884548056,12.12980452,102.86,102.81,14.16816455]
["bitfinex","SOLUSD",1769884548242,12.12980452,102.86,102.81,21.93915447]
["bitfinex","SOLUSD",1769884548737,12.12980452,102.85,102.8,12.21271435]
["bitfinex","SOLUSD",1769884548936,12.12980452,102.84,102.8,4.44172443]
["bitfinex","SOLUSD",1769884549155,4.3588146,102.83,102.79,14.17001915]
["bitfinex","SOLUSD",1769884549763,12.12980452,102.85,102.8,9.72738597]
["bitfinex","SOLUSD",1769884550053,4.3588146,102.85,102.8,21.94010032]
["bitfinex","SOLUSD",1769884550443,12.12980452,102.85,102.8,21.94010032]
["bitfinex","SOLUSD",1769884550753,4.3588146,102.85,102.8,17.49837589]
["bitfinex","SOLUSD",1769884551059,12.12980452,102.84,102.79,21.94121072]
["bitfinex","SOLUSD",1769884551266,12.12980452,102.83,102.79,14.1702208]
["bitfinex","SOLUSD",1769884551447,38.38938783,102.85,102.79,4.44172443]
["bitfinex","SOLUSD",1769884551652,21.8531342,102.85,102.8,4.44172443]
["bitfinex","SOLUSD",1769884551849,4.3588146,102.84,102.8,14.16913006]
["bitfinex","SOLUSD",1769884552162,12.12980452,102.83,102.78,21.9415073]
["bitfinex","SOLUSD",1769884552557,4.3588146,102.8,102.76,4.44172443]
["bitfinex","SOLUSD",1769884552739,4.3588146,102.8,102.75,7.77098992]
["bitfinex","SOLUSD",1769884552740,12.12980452,102.8,102.75,21.94497417]
["bitfinex","SOLUSD",1769884553343,4.3588146,102.8,102.75,14.17398425]
["bitfinex","SOLUSD",1769884553567,12.12980452,102.8,102.75,21.94497417]
["bitfinex","SOLUSD",1769884554468,4.3588146,102.8,102.76,12.21271435]
["bitfinex","SOLUSD",1769884555251,4.3588146,102.8,102.76,4.44172443]
["bitfinex","SOLUSD",1769884555565,17.49816381,102.81,102.76,9.73133887]
["bitfinex","SOLUSD",1769884555767,9.72384286,102.84,102.77,4.44172443]
["bitfinex","SOLUSD",1769884555959,7.77098992,102.8,102.76,4.44172443]
["bitfinex","SOLUSD",1769884556564,7.77098992,102.79,102.74,4.44172443]
["bitfinex","SOLUSD",1769884556769,12.12980452,102.78,102.74,4.44172443]
["bitfinex","SOLUSD",1769884557370,4.3588146,102.78,102.74,4.44172443]
["bitfinex","SOLUSD",1769884557743,4.3588146,102.78,102.74,14.17500122]
["bitfinex","SOLUSD",1769884558672,12.12980452,102.78,102.74,14.17500122]
["bitfinex","SOLUSD",1769884559653,4.3588146,102.77,102.73,9.73396077]
["bitfinex","SOLUSD",1769884559858,12.12980452,102.77,102.73,9.73396077]
["bitfinex","SOLUSD",1769884560257,4.3588146,102.77,102.73,9.73396077]
["bitfinex","SOLUSD",1769884560467,21.85852381,102.79,102.74,14.1748902]
["bitfinex","SOLUSD",1769884561152,4.3588146,102.77,102.72,7.77098992]
["bitfinex","SOLUSD",1769884561354,34.05015133,102.79,102.74,9.73329]
["bitfinex","SOLUSD",1769884561355,12.12980452,102.78,102.74,9.73329]
["bitfinex","SOLUSD",1769884561672,21.89438446,102.79,102.74,21.981865]
["bitfinex","SOLUSD",1769884561874,21.89332327,102.8,102.76,4.44172443]
["bitfinex","SOLUSD",1769884562048,4.3588146,102.79,102.74,14.17501443]
["bitfinex","SOLUSD",1769884562245,7.80685057,102.75,102.71,4.44172443]
["bitfinex","SOLUSD",1769884562449,7.80685057,102.75,102.71,14.17720183]
["bitfinex","SOLUSD",1769884562880,12.16566517,102.76,102.71,14.17720183]
["bitfinex","SOLUSD",1769884563047,21.897115,102.76,102.72,4.44172443]
["bitfinex","SOLUSD",1769884563382,4.3588146,102.76,102.72,4.44172443]
["bitfinex","SOLUSD",1769884563669,17.53748373,102.77,102.73,4.44172443]
["bitfinex","SOLUSD",1769884563670,7.80685057,102.77,102.73,4.44172443]
["bitfinex","SOLUSD",1769884563863,5.36086188,102.86,102.76,4.44172443]
["bitfinex","SOLUSD",1769884564056,7.80685057,102.81,102.76,12.248575]
["bitfinex","SOLUSD",1769884564367,12.16566517,102.82,102.77,4.44172443]
["bitfinex","SOLUSD",1769884564566,7.80685057,102.83,102.78,4.44172443]
["bitfinex","SOLUSD",1769884564773,7.80685057,102.83,102.77,7.80685057]
["bitfinex","SOLUSD",1769884564774,4.3588146,102.84,102.8,4.44172443]
["bitfinex","SOLUSD",1769884565066,4.3588146,102.84,102.8,12.248575]
["bitfinex","SOLUSD",1769884565250,12.16566517,102.84,102.79,4.44172443]
["bitfinex","SOLUSD",1769884565448,12.16566517,102.83,102.79,4.44172443]
["bitfinex","SOLUSD",1769884565653,7.80685057,102.82,102.77,21.97872896]
["bitfinex","SOLUSD",1769884565861,4.3588146,102.82,102.77,21.97872896]
["bitfinex","SOLUSD",1769884566159,4.3588146,102.82,102.78,12.248575]
["bitfinex","SOLUSD",1769884566362,4.3588146,102.82,102.78,14.17093275]
["bitfinex","SOLUSD",1769884566560,12.16566517,102.82,102.76,28.7682075]
["bitfinex","SOLUSD",1769884566765,4.3588146,102.8,102.75,12.248575]
["bitfinex","SOLUSD",1769884566961,4.3588146,102.8,102.75,17.53855139]
["bitfinex","SOLUSD",1769884567167,4.48152623,102.81,102.77,17.53731665]
["bitfinex","SOLUSD",1769884567374,4.48152623,102.81,102.77,21.67506839]
["bitfinex","SOLUSD",1769884567760,4.48152623,102.81,102.73,28.47296777]
["bitfinex","SOLUSD",1769884567761,4.48152623,102.78,102.73,28.47296777]
["bitfinex","SOLUSD",1769884568077,12.2883768,102.79,102.75,4.13775174]
["bitfinex","SOLUSD",1769884568276,12.2883768,102.79,102.74,11.94460231]
["bitfinex","SOLUSD",1769884568477,12.2883768,102.79,102.74,21.67726352]
["bitfinex","SOLUSD",1769884568676,12.2883768,102.78,102.74,4.13775174]
["bitfinex","SOLUSD",1769884569776,4.48152623,102.78,102.74,13.87044557]
["bitfinex","SOLUSD",1769884569983,4.48152623,102.78,102.74,4.13775174]
["bitfinex","SOLUSD",1769884569984,22.01796852,102.78,102.74,4.13775174]
["bitfinex","SOLUSD",1769884570380,4.48152623,102.77,102.72,7.80685057]
["bitfinex","SOLUSD",1769884570577,4.48152623,102.77,102.73,7.80685057]
["bitfinex","SOLUSD",1769884570960,12.2883768,102.79,102.74,7.80685057]
["bitfinex","SOLUSD",1769884571660,22.01703094,102.79,102.74,7.80685057]
["bitfinex","SOLUSD",1769884571855,4.48152623,102.78,102.73,7.80685057]
["bitfinex","SOLUSD",1769884572183,4.48152623,102.77,102.72,7.80685057]
["bitfinex","SOLUSD",1769884572360,4.48152623,102.77,102.72,11.94460231]
["bitfinex","SOLUSD",1769884572555,7.80685057,102.77,102.72,11.94460231]
["bitfinex","SOLUSD",1769884572761,12.2883768,102.76,102.71,11.94460231]
["bitfinex","SOLUSD",1769884573069,4.48152623,102.75,102.71,4.13775174]
["bitfinex","SOLUSD",1769884573256,12.2883768,102.76,102.7,21.68170065]
["bitfinex","SOLUSD",1769884573573,22.01992829,102.76,102.71,11.94460231]
["bitfinex","SOLUSD",1769884573969,22.01992829,102.76,102.71,4.13775174]
["bitfinex","SOLUSD",1769884574265,12.2883768,102.76,102.71,4.13775174]
["bitfinex","SOLUSD",1769884574475,4.48152623,102.74,102.7,9.73709834]
["bitfinex","SOLUSD",1769884574674,12.2883768,102.74,102.7,9.73709834]
["bitfinex","SOLUSD",1769884574976,7.80685057,102.72,102.69,9.73790848]
["bitfinex","SOLUSD",1769884575171,4.48152623,102.73,102.69,17.54475905]
["bitfinex","SOLUSD",1769884575376,4.48152623,102.73,102.7,9.73694167]
["bitfinex","SOLUSD",1769884575682,12.2883768,102.74,102.7,9.73694167]
["bitfinex","SOLUSD",1769884576582,22.02106342,102.75,102.7,21.68154398]
["bitfinex","SOLUSD",1769884576782,7.80685057,102.76,102.72,4.13775174]
["bitfinex","SOLUSD",1769884576972,12.2883768,102.76,102.72,4.13775174]
["bitfinex","SOLUSD",1769884577378,12.2883768,102.76,102.71,7.80685057]
["bitfinex","SOLUSD",1769884577379,4.48152623,102.75,102.71,11.94460231]
["bitfinex","SOLUSD",1769884577685,12.2883768,102.75,102.71,13.87379278]
["bitfinex","SOLUSD",1769884578065,22.02084647,102.75,102.71,13.87379278]
["bitfinex","SOLUSD",1769884578880,4.48152623,102.74,102.7,13.87457052]
["bitfinex","SOLUSD",1769884579083,4.48152623,102.72,102.68,21.68324303]
["bitfinex","SOLUSD",1769884579375,12.2883768,102.72,102.68,4.13775174]
["bitfinex","SOLUSD",1769884579576,22.02379552,102.72,102.67,21.78381248]
["bitfinex","SOLUSD",1769884580079,7.80685057,102.73,102.69,4.13775174]
["bitfinex","SOLUSD",1769884581170,4.48152623,102.71,102.67,21.78381248]
["bitfinex","SOLUSD",1769884581373,7.80685057,102.72,102.67,21.78381248]
["bitfinex","SOLUSD",1769884581578,7.80685057,102.72,102.68,4.13775174]
["bitfinex","SOLUSD",1769884581780,12.2883768,102.72,102.68,4.13775174]
["bitfinex","SOLUSD",1769884582088,22.02360321,102.72,102.67,21.78381248]
["bitfinex","SOLUSD",1769884582270,7.80685057,102.73,102.69,4.13775174]
["bitfinex","SOLUSD",1769884582586,12.2883768,102.72,102.67,21.78381248]
["bitfinex","SOLUSD",1769884582883,4.48152623,102.72,102.68,11.94460231]
["bitfinex","SOLUSD",1769884583282,4.48152623,102.72,102.68,21.6829095]
["bitfinex","SOLUSD",1769884584786,17.54148274,102.73,102.68,21.6829095]
["bitfinex","SOLUSD",1769884584973,17.54148274,102.73,102.67,0.1]
["bitfinex","SOLUSD",1769884584974,4.48152623,102.71,102.67,0.1]
["bitfinex","SOLUSD",1769884585171,12.2883768,102.69,102.67,0.1]
["bitfinex","SOLUSD",1769884585487,12.2883768,102.69,102.64,11.94460231]
["bitfinex","SOLUSD",1769884585488,4.48152623,102.67,102.63,9.34775648]
["bitfinex","SOLUSD",1769884585688,7.80685057,102.69,102.64,7.80685057]
["bitfinex","SOLUSD",1769884585874,7.80685057,102.7,102.65,21.00920155]
["bitfinex","SOLUSD",1769884586980,12.88028437,102.72,102.68,3.46088961]
["bitfinex","SOLUSD",1769884587166,5.0734338,102.72,102.69,7.80685057]
["bitfinex","SOLUSD",1769884587369,17.54138668,102.73,102.67,7.80685057]
["bitfinex","SOLUSD",1769884587863,4.48152623,102.72,102.67,11.26774018]
["bitfinex","SOLUSD",1769884588071,4.48152623,102.72,102.68,7.80685057]
["bitfinex","SOLUSD",1769884588386,4.48152623,102.72,102.68,17.54524855]
["bitfinex","SOLUSD",1769884588589,4.48152623,102.72,102.69,7.80685057]
["bitfinex","SOLUSD",1769884588790,4.48152623,102.74,102.69,7.80685057]
["bitfinex","SOLUSD",1769884588989,4.48152623,102.74,102.71,7.80685057]
["bitfinex","SOLUSD",1769884589186,5.05522491,102.78,102.68,34.08588531]
["bitfinex","SOLUSD",1769884589187,9.53675114,102.78,102.73,11.26774018]
["bitfinex","SOLUSD",1769884589378,9.53675114,102.78,102.74,7.80685057]
["bitfinex","SOLUSD",1769884589567,12.87810138,102.77,102.72,7.80685057]
["bitfinex","SOLUSD",1769884589767,4.48152623,102.73,102.69,7.80685057]
["bitfinex","SOLUSD",1769884590588,4.48152623,102.73,102.7,9.73709834]
["bitfinex","SOLUSD",1769884591086,7.80685057,102.74,102.7,9.73709834]
["bitfinex","SOLUSD",1769884591281,12.2883768,102.74,102.7,9.73709834]
["bitfinex","SOLUSD",1769884592495,22.02176074,102.74,102.69,21.00542023]
["bitfinex","SOLUSD",1769884593382,12.2883768,102.73,102.69,9.73768005]
["bitfinex","SOLUSD",1769884594197,4.48152623,102.73,102.69,21.00542023]
["bitfinex","SOLUSD",1769884594579,4.48152623,102.73,102.69,13.19856966]
["bitfinex","SOLUSD",1769884594773,4.48152623,102.74,102.69,13.19856966]
["bitfinex","SOLUSD",1769884594981,4.48152623,102.73,102.69,13.19856966]
["bitfinex","SOLUSD",1769884595390,9.73257297,102.75,102.69,34.08279641]
["bitfinex","SOLUSD",1769884595592,4.48152623,102.76,102.72,7.80685057]
["bitfinex","SOLUSD",1769884595778,4.48152623,102.76,102.71,45.34426631]
["bitfinex","SOLUSD",1769884596289,4.48152623,102.74,102.7,9.7367363]
["bitfinex","SOLUSD",1769884596496,4.48152623,102.73,102.69,17.54453119]
["bitfinex","SOLUSD",1769884596799,4.48152623,102.73,102.7,9.73705924]
["bitfinex","SOLUSD",1769884597297,11.86210272,102.74,102.7,9.73705924]
["bitfinex","SOLUSD",1769884598793,4.05525215,102.74,102.7,37.54069471]
["bitfinex","SOLUSD",1769884599100,4.05525215,102.76,102.71,11.26774018]
["bitfinex","SOLUSD",1769884599292,4.05525215,102.76,102.72,7.80685057]
["bitfinex","SOLUSD",1769884599676,11.86210272,102.76,102.72,9.73520249]
["bitfinex","SOLUSD",1769884599876,4.05525215,102.76,102.72,9.73520249]
["bitfinex","SOLUSD",1769884600481,10.12724659,102.77,102.72,21.00294267]
["bitfinex","SOLUSD",1769884600677,17.53665673,102.78,102.73,11.26774018]
["bitfinex","SOLUSD",1769884600678,4.05525215,102.78,102.73,11.26774018]
["bitfinex","SOLUSD",1769884600889,11.86210272,102.78,102.73,11.26774018]
["bitfinex","SOLUSD",1769884601096,4.05525215,102.77,102.73,3.46088961]
["bitfinex","SOLUSD",1769884601496,11.86210272,102.76,102.72,9.73520249]
["bitfinex","SOLUSD",1769884601692,11.86210272,102.75,102.72,9.73520249]
["bitfinex","SOLUSD",1769884601993,11.86210272,102.75,102.71,13.19703993]
["bitfinex","SOLUSD",1769884601994,4.05525215,102.75,102.71,13.19703993]
["bitfinex","SOLUSD",1769884603580,11.86210272,102.75,102.71,9.73615032]
["bitfinex","SOLUSD",1769884603805,4.19849732,102.73,102.69,9.73804654]
["bitfinex","SOLUSD",1769884604188,17.54037865,102.74,102.69,9.73804654]
["bitfinex","SOLUSD",1769884604189,4.19849732,102.75,102.7,11.26774018]
["bitfinex","SOLUSD",1769884605685,21.73771859,102.75,102.7,11.26774018]
["bitfinex","SOLUSD",1769884606000,4.19849732,102.74,102.7,9.73670115]
["bitfinex","SOLUSD",1769884606198,12.00534789,102.74,102.69,9.73744432]
["bitfinex","SOLUSD",1769884606509,12.00534789,102.74,102.68,11.26774018]
["bitfinex","SOLUSD",1769884607003,12.00534789,102.74,102.69,3.46088961]
["bitfinex","SOLUSD",1769884607196,12.00534789,102.74,102.7,9.7370782]
["bitfinex","SOLUSD",1769884607393,4.19849732,102.73,102.7,9.7370782]
["bitfinex","SOLUSD",1769884608393,4.19849732,102.75,102.7,21.00481838]
["bitfinex","SOLUSD",1769884608594,4.19849732,102.75,102.7,45.34756424]
["bitfinex","SOLUSD",1769884608793,4.19849732,102.75,102.7,41.88667463]
["bitfinex","SOLUSD",1769884608991,4.19849732,102.77,102.73,3.46088961]
["bitfinex","SOLUSD",1769884609193,4.19849732,102.77,102.74,7.80685057]
["bitfinex","SOLUSD",1769884609501,4.19849732,102.77,102.73,11.26774018]
["bitfinex","SOLUSD",1769884609698,4.19849732,102.77,102.73,3.46088961]
["bitfinex","SOLUSD",1769884610387,4.19849732,102.77,102.73,13.19450801]
["bitfinex","SOLUSD",1769884611087,4.19849732,102.77,102.73,21.00135858]
["bitfinex","SOLUSD",1769884611792,4.19849732,102.79,102.74,11.26774018]
["bitfinex","SOLUSD",1769884612102,4.19849732,102.79,102.75,11.26774018]
["bitfinex","SOLUSD",1769884612516,4.19849732,102.79,102.76,9.731413]
["bitfinex","SOLUSD",1769884613505,26.00801051,102.81,102.76,17.53826357]
["bitfinex","SOLUSD",1769884613805,4.19849732,102.8,102.76,9.731413]
["bitfinex","SOLUSD",1769884614210,4.19849732,102.8,102.76,17.53826357]
["bitfinex","SOLUSD",1769884614589,4.19849732,102.8,102.76,9.731413]
["bitfinex","SOLUSD",1769884614788,4.19849732,102.79,102.75,9.73213847]
["bitfinex","SOLUSD",1769884615190,12.00534789,102.78,102.74,9.73306584]
["bitfinex","SOLUSD",1769884615389,4.19849732,102.77,102.74,9.73306584]
["bitfinex","SOLUSD",1769884616597,4.19849732,102.77,102.73,21.00163448]
["bitfinex","SOLUSD",1769884617115,4.19849732,102.77,102.73,13.19478391]
["bitfinex","SOLUSD",1769884617410,4.19849732,102.77,102.73,21.00163448]
["bitfinex","SOLUSD",1769884617611,12.00534789,102.8,102.75,3.46088961]
["bitfinex","SOLUSD",1769884617811,4.19849732,102.79,102.75,3.46088961]
["bitfinex","SOLUSD",1769884618129,4.19849732,102.79,102.74,7.80685057]
["bitfinex","SOLUSD",1769884619012,4.19849732,102.78,102.73,45.33727158]
["bitfinex","SOLUSD",1769884619208,4.19849732,102.77,102.73,45.33727158]
["bitfinex","SOLUSD",1769884619615,4.19849732,102.77,102.73,37.53042101]
["bitfinex","SOLUSD",1769884620114,4.19849732,102.77,102.73,45.33727158]
["bitfinex","SOLUSD",1769884621719,7.80712392,102.79,102.74,4.27155063]
["bitfinex","SOLUSD",1769884622013,22.58445514,102.82,102.76,12.07867455]
["bitfinex","SOLUSD",1769884622200,7.80712392,102.8,102.76,4.27155063]
["bitfinex","SOLUSD",1769884622511,7.80712392,102.81,102.76,4.27155063]
["bitfinex","SOLUSD",1769884623213,7.80712392,102.78,102.71,27.04]
["bitfinex","SOLUSD",1769884623404,7.80712392,102.76,102.7,4.27155063]
["bitfinex","SOLUSD",1769884623611,7.80712392,102.76,102.71,12.07867455]
["bitfinex","SOLUSD",1769884623913,7.80712392,102.76,102.72,4.27155063]
["bitfinex","SOLUSD",1769884624118,12.00562124,102.74,102.7,24.34151197]
["bitfinex","SOLUSD",1769884624305,12.00562124,102.74,102.69,4.27155063]
["bitfinex","SOLUSD",1769884624819,12.00562124,102.73,102.7,9.73692514]
["bitfinex","SOLUSD",1769884625000,4.19849732,102.73,102.7,9.73692514]
["bitfinex","SOLUSD",1769884625315,4.19849732,102.73,102.69,14.00925758]
["bitfinex","SOLUSD",1769884625498,12.00562124,102.72,102.68,9.73875805]
["bitfinex","SOLUSD",1769884625698,4.19849732,102.72,102.68,14.01030868]
["bitfinex","SOLUSD",1769884625995,12.00562124,102.72,102.68,4.27155063]
["bitfinex","SOLUSD",1769884626315,12.00562124,102.71,102.67,14.01136351]
["bitfinex","SOLUSD",1769884626623,4.19849732,102.7,102.67,9.73981288]
["bitfinex","SOLUSD",1769884627121,11.87034623,102.7,102.67,9.73981288]
["bitfinex","SOLUSD",1769884627421,11.87034623,102.69,102.65,9.7418412]
["bitfinex","SOLUSD",1769884627712,4.06322231,102.73,102.67,4.17478601]
["bitfinex","SOLUSD",1769884627910,7.80712392,102.7,102.65,38.27123022]
["bitfinex","SOLUSD",1769884628110,7.80712392,102.69,102.65,13.91662721]
["bitfinex","SOLUSD",1769884628311,7.80712392,102.69,102.64,9.7426483]
["bitfinex","SOLUSD",1769884628505,11.87034623,102.68,102.64,13.91743431]
["bitfinex","SOLUSD",1769884628904,11.87034623,102.68,102.64,4.17478601]
["bitfinex","SOLUSD",1769884629725,11.87034623,102.67,102.63,4.17478601]
["bitfinex","SOLUSD",1769884629947,4.06322231,102.67,102.63,4.17478601]
["bitfinex","SOLUSD",1769884630107,11.87034623,102.69,102.65,4.17478601]
["bitfinex","SOLUSD",1769884630293,11.87034623,102.68,102.63,17.55064932]
["bitfinex","SOLUSD",1769884630498,4.06322231,102.67,102.63,4.17478601]
["bitfinex","SOLUSD",1769884630708,11.87034623,102.68,102.63,4.17478601]
["bitfinex","SOLUSD",1769884630920,4.06322231,102.69,102.65,4.17478601]
["bitfinex","SOLUSD",1769884631314,4.06322231,102.68,102.64,4.17478601]
["bitfinex","SOLUSD",1769884631621,21.60744457,102.7,102.65,4.17478601]
["bitfinex","SOLUSD",1769884631917,11.87034623,102.72,102.67,4.17478601]
["bitfinex","SOLUSD",1769884632222,11.87034623,102.69,102.64,13.917179]
["bitfinex","SOLUSD",1769884632518,11.87034623,102.69,102.65,4.17478601]
["bitfinex","SOLUSD",1769884632719,11.87034623,102.69,102.64,9.74239299]
["bitfinex","SOLUSD",1769884632915,11.87034623,102.67,102.62,21.72629233]
["bitfinex","SOLUSD",1769884633221,4.06322231,102.66,102.62,13.91916841]
["bitfinex","SOLUSD",1769884633800,4.06322231,102.66,102.6,4.17478601]
["bitfinex","SOLUSD",1769884633801,4.06322231,102.64,102.6,4.17478601]
["bitfinex","SOLUSD",1769884634004,7.80712392,102.68,102.63,4.17478601]
["bitfinex","SOLUSD",1769884634204,21.60774603,102.7,102.65,4.17478601]
["bitfinex","SOLUSD",1769884634509,4.06322231,102.68,102.63,11.98190993]
["bitfinex","SOLUSD",1769884634717,11.87034623,102.68,102.64,4.17478601]
["bitfinex","SOLUSD",1769884635021,4.06322231,102.68,102.64,4.17478601]
["bitfinex","SOLUSD",1769884635197,11.87034623,102.67,102.63,4.17478601]
["bitfinex","SOLUSD",1769884635400,13.80413976,102.66,102.62,4.17478601]
["bitfinex","SOLUSD",1769884635598,4.06322231,102.66,102.62,21.72644205]
["bitfinex","SOLUSD",1769884636015,4.06322231,102.66,102.62,13.91931813]
["bitfinex","SOLUSD",1769884636221,4.06322231,102.65,102.61,13.9204136]
["bitfinex","SOLUSD",1769884636421,17.54826949,102.66,102.62,4.17478601]
["bitfinex","SOLUSD",1769884636721,9.74114557,102.66,102.62,4.17478601]
["bitfinex","SOLUSD",1769884636918,4.06322231,102.67,102.63,4.17478601]
["bitfinex","SOLUSD",1769884637122,21.61000131,102.68,102.63,4.17478601]
["bitfinex","SOLUSD",1769884637628,4.06322231,102.66,102.61,21.72726709]
["bitfinex","SOLUSD",1769884637828,11.87034623,102.66,102.61,9.74535716]
["bitfinex","SOLUSD",1769884638000,4.06322231,102.65,102.61,4.17478601]
["bitfinex","SOLUSD",1769884639000,9.73965508,102.68,102.63,4.17478601]
["bitfinex","SOLUSD",1769884639206,4.06322231,102.67,102.63,4.17478601]
["bitfinex","SOLUSD",1769884639522,21.61240022,102.65,102.6,21.72816156]
["bitfinex","SOLUSD",1769884639909,4.06322231,102.6,102.56,0.1]
["bitfinex","SOLUSD",1769884640210,9.10904827,102.6,102.56,21.83224473]
["bitfinex","SOLUSD",1769884640412,5.04582596,102.6,102.57,11.98190993]
["bitfinex","SOLUSD",1769884640718,4.06322231,102.64,102.6,4.17478601]
["bitfinex","SOLUSD",1769884640928,13.8042852,102.66,102.62,4.17478601]
["bitfinex","SOLUSD",1769884641110,4.06322231,102.66,102.56,82.9782599]
["bitfinex","SOLUSD",1769884641312,4.06322231,102.66,102.62,7.80712392]
["bitfinex","SOLUSD",1769884641521,9.7399631,102.67,102.63,4.17478601]
["bitfinex","SOLUSD",1769884641699,4.06322231,102.72,102.67,4.17478601]
["bitfinex","SOLUSD",1769884642021,48.63340142,102.81,102.71,11.98190993]
["bitfinex","SOLUSD",1769884642022,4.06322231,102.76,102.71,11.98190993]
["bitfinex","SOLUSD",1769884642201,4.06322231,102.77,102.73,11.98190993]
["bitfinex","SOLUSD",1769884642402,11.87034623,102.76,102.71,7.80712392]
["bitfinex","SOLUSD",1769884642613,4.06322231,102.76,102.71,7.80712392]
["bitfinex","SOLUSD",1769884642817,4.06322231,102.73,102.69,7.80712392]
["bitfinex","SOLUSD",1769884643336,4.06322231,102.73,102.68,11.98190993]
["bitfinex","SOLUSD",1769884644022,4.06322231,102.72,102.68,11.98190993]
["bitfinex","SOLUSD",1769884644223,7.80712392,102.77,102.71,4.17478601]
["bitfinex","SOLUSD",1769884644531,4.06322231,102.78,102.74,7.80712392]
["bitfinex","SOLUSD",1769884644826,4.06322231,102.76,102.71,11.98190993]
["bitfinex","SOLUSD",1769884645409,4.06322231,102.75,102.7,11.98190993]
["bitfinex","SOLUSD",1769884645732,4.06322231,102.75,102.71,4.17478601]
["bitfinex","SOLUSD",1769884645733,9.73259426,102.75,102.71,4.17478601]
["bitfinex","SOLUSD",1769884645926,11.87034623,102.76,102.71,11.98190993]
["bitfinex","SOLUSD",1769884646323,4.06322231,102.76,102.71,11.98190993]
["bitfinex","SOLUSD",1769884646631,4.06322231,102.73,102.69,9.73753401]
["bitfinex","SOLUSD",1769884646809,4.06322231,102.73,102.69,21.71944394]
["bitfinex","SOLUSD",1769884647112,21.60185675,102.76,102.71,11.98190993]
["bitfinex","SOLUSD",1769884647431,21.60185675,102.76,102.71,4.17478601]
["bitfinex","SOLUSD",1769884647724,4.06322231,102.75,102.7,9.73642162]
["bitfinex","SOLUSD",1769884647930,11.87034623,102.75,102.71,4.17478601]
["bitfinex","SOLUSD",1769884648426,11.87034623,102.74,102.69,4.17478601]
["bitfinex","SOLUSD",1769884648631,11.87034623,102.74,102.67,24.34936183]
["bitfinex","SOLUSD",1769884648632,11.87034623,102.73,102.68,13.91357844]
["bitfinex","SOLUSD",1769884648831,4.06322231,102.73,102.69,9.73789989]
["bitfinex","SOLUSD",1769884649222,11.87034623,102.72,102.68,13.91350657]
["bitfinex","SOLUSD",1769884649441,4.06322231,102.72,102.68,13.91350657]
["bitfinex","SOLUSD",1769884650116,21.60432999,102.74,102.68,21.72063049]
["bitfinex","SOLUSD",1769884650823,11.87034623,102.73,102.68,21.72063049]
["bitfinex","SOLUSD",1769884651025,31.31527085,102.77,102.67,4.17478601]
["bitfinex","SOLUSD",1769884651026,4.06322231,102.71,102.67,4.17478601]
["bitfinex","SOLUSD",1769884651211,11.87034623,102.71,102.66,38.26765174]
["bitfinex","SOLUSD",1769884651407,4.06322231,102.71,102.67,7.80712392]
["bitfinex","SOLUSD",1769884651608,4.06322231,102.73,102.68,7.80712392]
["bitfinex","SOLUSD",1769884651931,11.87034623,102.73,102.68,11.98190993]
["bitfinex","SOLUSD",1769884652122,11.87034623,102.73,102.68,4.17478601]
["bitfinex","SOLUSD",1769884652123,4.06322231,102.72,102.68,4.17478601]
["bitfinex","SOLUSD",1769884652523,4.06322231,102.71,102.66,46.07477566]
["bitfinex","SOLUSD",1769884652728,4.06322231,102.73,102.68,11.98190993]
["bitfinex","SOLUSD",1769884653023,11.87034623,102.69,102.64,4.17478601]
["bitfinex","SOLUSD",1769884653332,7.80712392,102.72,102.68,9.73885238]
["bitfinex","SOLUSD",1769884653533,11.87034623,102.72,102.68,9.73885238]
["bitfinex","SOLUSD",1769884653741,4.06322231,102.71,102.67,4.17478601]
["bitfinex","SOLUSD",1769884654126,4.06322231,102.71,102.66,17.54782367]
["bitfinex","SOLUSD",1769884654127,11.87034623,102.7,102.65,13.91644022]
["bitfinex","SOLUSD",1769884654318,4.06322231,102.7,102.66,13.91491242]
["bitfinex","SOLUSD",1769884654512,4.06322231,102.7,102.64,38.27215462]
["bitfinex","SOLUSD",1769884654719,4.06322231,102.69,102.65,21.72298751]
["bitfinex","SOLUSD",1769884654923,4.06322231,102.69,102.64,11.98190993]
["bitfinex","SOLUSD",1769884655115,4.06322231,102.68,102.63,21.7249243]
["bitfinex","SOLUSD",1769884655315,4.06322231,102.66,102.61,9.7454082]
["bitfinex","SOLUSD",1769884655528,4.06322231,102.67,102.62,11.98190993]
["bitfinex","SOLUSD",1769884655830,4.06322231,102.66,102.62,9.74442741]
["bitfinex","SOLUSD",1769884656026,4.06322231,102.65,102.6,7.80712392]
["bitfinex","SOLUSD",1769884656231,4.06322231,102.65,102.56,24.4752749]
["bitfinex","SOLUSD",1769884656429,4.06322231,102.65,102.59,4.17478601]
["bitfinex","SOLUSD",1769884656630,4.06322231,102.65,102.6,7.80712392]
["bitfinex","SOLUSD",1769884656836,4.06322231,102.65,102.6,4.17478601]
["bitfinex","SOLUSD",1769884657016,4.06322231,102.65,102.56,0.1]
["bitfinex","SOLUSD",1769884657017,11.97963213,102.69,102.63,12.15161198]
["bitfinex","SOLUSD",1769884657217,24.34274586,102.7,102.61,9.7451151]
["bitfinex","SOLUSD",1769884657218,13.90846259,102.72,102.67,4.34448806]
["bitfinex","SOLUSD",1769884657441,13.90846259,102.72,102.65,12.15161198]
["bitfinex","SOLUSD",1769884657442,4.17250821,102.7,102.65,12.15161198]
["bitfinex","SOLUSD",1769884657617,4.17250821,102.72,102.67,12.15161198]
["bitfinex","SOLUSD",1769884657821,12.86045829,102.78,102.69,7.80712392]
["bitfinex","SOLUSD",1769884657822,4.17250821,102.74,102.69,7.80712392]
["bitfinex","SOLUSD",1769884658019,4.17250821,102.73,102.68,4.34448806]
["bitfinex","SOLUSD",1769884658214,4.17250821,102.73,102.68,12.15161198]
["bitfinex","SOLUSD",1769884658437,4.17250821,102.72,102.66,4.34448806]
["bitfinex","SOLUSD",1769884658640,4.17250821,102.71,102.66,12.15161198]
["bitfinex","SOLUSD",1769884658822,4.17250821,102.7,102.65,12.15161198]
["bitfinex","SOLUSD",1769884659024,4.17250821,102.67,102.61,4.34448806]
["bitfinex","SOLUSD",1769884659224,4.17250821,102.65,102.6,7.80712392]
["bitfinex","SOLUSD",1769884659522,4.17250821,102.6,102.56,0.1]
["bitfinex","SOLUSD",1769884659718,4.17250821,102.6,102.56,9.84995262]
["bitfinex","SOLUSD",1769884660025,31.31527085,102.65,102.59,21.89900274]
["bitfinex","SOLUSD",1769884660026,4.17250821,102.64,102.59,21.89900274]
["bitfinex","SOLUSD",1769884660436,4.17250821,102.65,102.6,12.15161198]
["bitfinex","SOLUSD",1769884660630,11.97963213,102.65,102.59,21.89900274]
["bitfinex","SOLUSD",1769884660940,11.97963213,102.65,102.61,9.74563882]
["bitfinex","SOLUSD",1769884660941,4.17250821,102.65,102.61,9.74563882]
["bitfinex","SOLUSD",1769884661123,4.17250821,102.64,102.58,4.34448806]
["bitfinex","SOLUSD",1769884661323,11.97963213,102.64,102.59,4.34448806]
["bitfinex","SOLUSD",1769884661524,4.17250821,102.64,102.59,12.15161198]
["bitfinex","SOLUSD",1769884661730,4.17250821,102.62,102.56,24.47367067]
["bitfinex","SOLUSD",1769884661929,11.88174418,102.61,102.56,14.19468468]
["bitfinex","SOLUSD",1769884662331,11.88174418,102.6,102.56,0.1]
["bitfinex","SOLUSD",1769884662543,11.88174418,102.58,102.56,0.1]
["bitfinex","SOLUSD",1769884662720,4.07462026,102.54,102.47,4.45278602]
["bitfinex","SOLUSD",1769884662920,5.36086188,102.59,102.46,22.61567532]
["bitfinex","SOLUSD",1769884663242,13.822159,102.59,102.52,12.25990994]
["bitfinex","SOLUSD",1769884663540,4.07462026,102.59,102.52,4.45278602]
["bitfinex","SOLUSD",1769884663720,4.07462026,102.59,102.52,4.59494759]
["bitfinex","SOLUSD",1769884663929,4.07462026,102.63,102.56,12.25990994]
["bitfinex","SOLUSD",1769884664122,11.88174418,102.66,102.6,7.80712392]
["bitfinex","SOLUSD",1769884664339,4.07462026,102.66,102.59,4.45278602]
["bitfinex","SOLUSD",1769884664546,4.07462026,102.66,102.6,7.80712392]
["bitfinex","SOLUSD",1769884664741,4.07462026,102.66,102.59,4.45278602]
["bitfinex","SOLUSD",1769884664955,4.07462026,102.64,102.57,4.45278602]
["bitfinex","SOLUSD",1769884665133,4.07462026,102.58,102.51,4.45278602]
["bitfinex","SOLUSD",1769884665320,4.07462026,102.59,102.53,12.25990994]
["bitfinex","SOLUSD",1769884665520,7.80712392,102.61,102.55,12.25990994]
["bitfinex","SOLUSD",1769884665840,4.07462026,102.6,102.55,17.55837999]
["bitfinex","SOLUSD",1769884666139,4.07462026,102.6,102.53,4.45278602]
["bitfinex","SOLUSD",1769884666140,4.07462026,102.65,102.58,12.25990994]
["bitfinex","SOLUSD",1769884666441,4.07462026,102.65,102.6,7.80712392]
["bitfinex","SOLUSD",1769884666746,4.07462026,102.64,102.59,12.25990994]
["bitfinex","SOLUSD",1769884667133,4.07462026,102.63,102.58,7.80712392]
["bitfinex","SOLUSD",1769884667333,4.07462026,102.63,102.57,7.80712392]
["bitfinex","SOLUSD",1769884667334,4.07462026,102.62,102.57,7.80712392]
["bitfinex","SOLUSD",1769884667540,4.07462026,102.62,102.56,17.55709483]
["bitfinex","SOLUSD",1769884667541,11.88174418,102.62,102.56,17.55709483]
["bitfinex","SOLUSD",1769884667841,4.07462026,102.62,102.56,9.74997091]
["bitfinex","SOLUSD",1769884668045,4.07462026,102.62,102.52,5.36086188]
["bitfinex","SOLUSD",1769884668248,4.07462026,102.56,102.48,4.45278602]
["bitfinex","SOLUSD",1769884668454,4.07462026,102.55,102.51,9.75514271]
["bitfinex","SOLUSD",1769884668749,4.07462026,102.55,102.52,9.75367968]
["bitfinex","SOLUSD",1769884669124,4.07462026,102.54,102.48,4.45278602]
["bitfinex","SOLUSD",1769884669343,4.07462026,102.56,102.5,4.45278602]
["bitfinex","SOLUSD",1769884669519,4.07462026,102.55,102.51,9.75511471]
["bitfinex","SOLUSD",1769884669725,11.88174418,102.55,102.5,9.75595914]
["bitfinex","SOLUSD",1769884669931,7.80712392,102.55,102.5,9.75595914]
["bitfinex","SOLUSD",1769884670137,4.07462026,102.53,102.49,9.75704597]
["bitfinex","SOLUSD",1769884670346,4.07462026,102.53,102.42,0.3186348]
["bitfinex","SOLUSD",1769884670525,4.07462026,102.5,102.44,14.21441007]
["bitfinex","SOLUSD",1769884670726,4.07462026,102.49,102.44,9.76162405]
["bitfinex","SOLUSD",1769884670925,4.07462026,102.49,102.44,14.21441007]
["bitfinex","SOLUSD",1769884671119,4.07462026,102.49,102.44,9.76162405]
["bitfinex","SOLUSD",1769884671424,4.07462026,102.47,102.42,0.3186348]
["bitfinex","SOLUSD",1769884671629,4.07462026,102.48,102.42,4.77142082]
["bitfinex","SOLUSD",1769884671831,11.88174418,102.49,102.43,4.45278602]
["bitfinex","SOLUSD",1769884672042,4.07462026,102.47,102.42,0.3186348]
["bitfinex","SOLUSD",1769884672543,4.07462026,102.45,102.4,4.45278602]
["bitfinex","SOLUSD",1769884672736,4.07462026,102.45,102.4,9.76537985]
["bitfinex","SOLUSD",1769884672924,4.07462026,102.45,102.39,4.45278602]
["bitfinex","SOLUSD",1769884673120,65.5017108,102.5,102.34,4.45278602]
["bitfinex","SOLUSD",1769884673121,4.07462026,102.4,102.34,4.45278602]
["bitfinex","SOLUSD",1769884673322,4.07462026,102.4,102.35,9.77029936]
["bitfinex","SOLUSD",1769884673527,4.07462026,102.49,102.4,4.45278602]
["bitfinex","SOLUSD",1769884673839,4.07462026,102.52,102.44,4.45278602]
["bitfinex","SOLUSD",1769884674023,34.12303791,102.57,102.5,4.45278602]
["bitfinex","SOLUSD",1769884674024,9.7494394,102.57,102.5,4.45278602]
["bitfinex","SOLUSD",1769884674220,21.63039467,102.58,102.51,4.45278602]
["bitfinex","SOLUSD",1769884674445,11.88174418,102.6,102.53,12.25990994]
["bitfinex","SOLUSD",1769884674626,4.07462026,102.6,102.54,4.45278602]
["bitfinex","SOLUSD",1769884674828,4.07462026,102.6,102.47,0.97589538]
["bitfinex","SOLUSD",1769884674829,4.07462026,102.64,102.57,12.25990994]
["bitfinex","SOLUSD",1769884675031,4.07462026,102.64,102.59,7.80712392]
["bitfinex","SOLUSD",1769884675228,4.07462026,102.63,102.56,9.75028646]
["bitfinex","SOLUSD",1769884675427,48.6936335,102.69,102.56,9.75028646]
["bitfinex","SOLUSD",1769884675428,9.74149199,102.66,102.57,4.45278602]
["bitfinex","SOLUSD",1769884675639,4.07462026,102.65,102.6,7.80712392]
["bitfinex","SOLUSD",1769884675840,4.07462026,102.63,102.58,7.80712392]
["bitfinex","SOLUSD",1769884676044,4.07462026,102.65,102.61,7.80712392]
["bitfinex","SOLUSD",1769884676340,4.07462026,102.65,102.59,14.19970216]
["bitfinex","SOLUSD",1769884676341,4.07462026,102.65,102.6,7.80712392]
["bitfinex","SOLUSD",1769884676641,11.88174418,102.69,102.64,7.80712392]
["bitfinex","SOLUSD",1769884676843,11.88174418,102.68,102.63,7.80712392]
["bitfinex","SOLUSD",1769884677045,7.80712392,102.66,102.6,4.45278602]
["bitfinex","SOLUSD",1769884677247,4.07462026,102.66,102.62,7.80712392]
["bitfinex","SOLUSD",1769884677747,4.07462026,102.63,102.56,4.45278602]
["bitfinex","SOLUSD",1769884677940,16.27786406,102.61,102.53,9.75254347]
["bitfinex","SOLUSD",1769884678139,4.07462026,102.6,102.55,12.2032438]
["bitfinex","SOLUSD",1769884678345,16.27786406,102.58,102.52,9.75332258]
["bitfinex","SOLUSD",1769884678641,16.27786406,102.57,102.52,21.95656638]
["bitfinex","SOLUSD",1769884678843,16.27786406,102.57,102.52,9.7532579]
["bitfinex","SOLUSD",1769884679047,4.07462026,102.52,102.45,4.45278602]
["bitfinex","SOLUSD",1769884679234,4.07462026,102.49,102.44,9.76174916]
["bitfinex","SOLUSD",1769884679425,4.07462026,102.49,102.43,16.65602982]
["bitfinex","SOLUSD",1769884679744,16.27786406,102.49,102.44,12.2032438]
["bitfinex","SOLUSD",1769884679943,34.13987531,102.52,102.43,4.45278602]
["bitfinex","SOLUSD",1769884679944,16.27786406,102.5,102.45,12.2032438]
["bitfinex","SOLUSD",1769884680145,16.27786406,102.5,102.4,48.82468921]
["bitfinex","SOLUSD",1769884680146,4.07462026,102.48,102.44,9.76090047]
["bitfinex","SOLUSD",1769884680347,4.07462026,102.51,102.44,12.2032438]
["bitfinex","SOLUSD",1769884680527,4.07462026,102.51,102.43,4.45278602]
["bitfinex","SOLUSD",1769884680528,4.07462026,102.64,102.48,4.45278602]
["bitfinex","SOLUSD",1769884680728,4.07462026,102.54,102.48,4.45278602]
["bitfinex","SOLUSD",1769884680949,16.27786406,102.54,102.49,12.2032438]
["bitfinex","SOLUSD",1769884681151,16.27786406,102.54,102.49,9.75704946]
["bitfinex","SOLUSD",1769884681352,4.07462026,102.52,102.46,28.85255178]
["bitfinex","SOLUSD",1769884681647,4.07462026,102.55,102.48,21.99551167]
["bitfinex","SOLUSD",1769884681851,4.07462026,102.55,102.47,21.99686385]
["bitfinex","SOLUSD",1769884682148,4.07462026,102.55,102.4,48.62350315]
["bitfinex","SOLUSD",1769884682149,4.07462026,102.47,102.38,4.45278602]
["bitfinex","SOLUSD",1769884682348,4.27527085,102.55,102.38,4.45278602]
["bitfinex","SOLUSD",1769884682349,4.07462026,102.5,102.38,4.45278602]
["bitfinex","SOLUSD",1769884682530,4.07462026,102.49,102.44,12.23792988]
["bitfinex","SOLUSD",1769884682730,4.07462026,102.55,102.45,12.23792988]
["bitfinex","SOLUSD",1769884682926,12.23792988,102.49,102.43,4.45278602]
["bitfinex","SOLUSD",1769884683134,4.07462026,102.5,102.43,4.45278602]
["bitfinex","SOLUSD",1769884683135,9.14891884,102.55,102.48,16.6907159]
["bitfinex","SOLUSD",1769884683343,4.07462026,102.54,102.47,38.60912446]
["bitfinex","SOLUSD",1769884683554,9.15047496,102.54,102.47,38.60912446]
["bitfinex","SOLUSD",1769884683851,8.34989111,102.57,102.5,4.45278602]
["bitfinex","SOLUSD",1769884684152,5.07449004,102.58,102.56,4.45278602]
["bitfinex","SOLUSD",1769884684345,5.07449004,102.58,102.54,16.6907159]
["bitfinex","SOLUSD",1769884684547,4.07462026,102.65,102.58,4.45278602]
["bitfinex","SOLUSD",1769884684844,5.07316917,102.62,102.58,4.45278602]
["bitfinex","SOLUSD",1769884685052,5.07316917,102.62,102.58,16.6907159]
["bitfinex","SOLUSD",1769884685249,16.31255014,102.65,102.59,12.23792988]
["bitfinex","SOLUSD",1769884685434,16.31255014,102.65,102.58,38.57220823]
["bitfinex","SOLUSD",1769884685629,16.31255014,102.64,102.58,14.20098577]
["bitfinex","SOLUSD",1769884685831,4.07462026,102.64,102.59,12.23792988]
["bitfinex","SOLUSD",1769884686050,16.21492014,102.64,102.58,26.43891565]
["bitfinex","SOLUSD",1769884686227,48.68240945,102.71,102.58,26.43891565]
["bitfinex","SOLUSD",1769884686228,12.23792988,102.68,102.62,12.23792988]
["bitfinex","SOLUSD",1769884686432,5.04904896,102.71,102.63,16.6907159]
["bitfinex","SOLUSD",1769884686641,12.23792988,102.66,102.59,4.45278602]
["bitfinex","SOLUSD",1769884686833,12.23792988,102.66,102.61,12.23792988]
["bitfinex","SOLUSD",1769884687042,12.23792988,102.64,102.59,4.45278602]
["bitfinex","SOLUSD",1769884687247,4.27527085,102.66,102.56,21.9874801]
["bitfinex","SOLUSD",1769884687465,12.23792988,102.64,102.58,12.23792988]
["bitfinex","SOLUSD",1769884687640,5.07478704,102.62,102.59,4.21353223]
["bitfinex","SOLUSD",1769884687953,12.23792988,102.65,102.59,16.45146211]
["bitfinex","SOLUSD",1769884688158,4.08611666,102.62,102.56,9.75032594]
["bitfinex","SOLUSD",1769884688453,12.23792988,102.61,102.56,16.45146211]
["bitfinex","SOLUSD",1769884688653,16.32404654,102.6,102.54,4.21353223]
["bitfinex","SOLUSD",1769884688950,12.23792988,102.6,102.54,16.45146211]
["bitfinex","SOLUSD",1769884689156,12.23792988,102.6,102.55,26.20265765]
["bitfinex","SOLUSD",1769884689455,16.32404654,102.66,102.59,16.45146211]
["bitfinex","SOLUSD",1769884689651,16.32404654,102.66,102.55,34.12954756]
["bitfinex","SOLUSD",1769884689652,4.08611666,102.66,102.61,12.23792988]
["bitfinex","SOLUSD",1769884689836,12.23792988,102.66,102.61,4.21353223]
["bitfinex","SOLUSD",1769884690037,12.23792988,102.66,102.61,16.45146211]
["bitfinex","SOLUSD",1769884690238,16.32404654,102.67,102.61,16.45146211]
["bitfinex","SOLUSD",1769884690436,4.08611666,102.67,102.6,12.23792988]
["bitfinex","SOLUSD",1769884690632,13.82522602,102.68,102.61,4.21353223]
["bitfinex","SOLUSD",1769884690846,12.23792988,102.66,102.61,4.21353223]
["bitfinex","SOLUSD",1769884691051,4.08611666,102.64,102.55,34.12954756]
["bitfinex","SOLUSD",1769884691252,34.08659669,102.68,102.53,0.97532429]
["bitfinex","SOLUSD",1769884691253,4.08611666,102.6,102.54,4.21353223]
["bitfinex","SOLUSD",1769884691461,4.08611666,102.63,102.57,16.45146211]
["bitfinex","SOLUSD",1769884691755,12.23792988,102.62,102.57,16.45146211]
["bitfinex","SOLUSD",1769884691937,4.08611666,102.63,102.57,16.45146211]
["bitfinex","SOLUSD",1769884692252,4.08611666,102.64,102.58,4.21353223]
["bitfinex","SOLUSD",1769884692457,4.08611666,102.66,102.59,4.21353223]
["bitfinex","SOLUSD",1769884692646,12.23792988,102.63,102.59,4.21353223]
["bitfinex","SOLUSD",1769884692955,12.23792988,102.61,102.56,4.21353223]
["bitfinex","SOLUSD",1769884693142,4.08611666,102.62,102.57,9.7494394]
["bitfinex","SOLUSD",1769884693347,4.08611666,102.64,102.59,4.21353223]
["bitfinex","SOLUSD",1769884693650,12.23792988,102.65,102.59,16.45146211]
["bitfinex","SOLUSD",1769884693858,12.23792988,102.65,102.6,12.23792988]
["bitfinex","SOLUSD",1769884694035,12.23792988,102.63,102.57,38.33657014]
["bitfinex","SOLUSD",1769884694235,12.23792988,102.63,102.57,21.98736928]
["bitfinex","SOLUSD",1769884694440,9.7412776,102.66,102.55,4.70227987]
["bitfinex","SOLUSD",1769884694441,4.08611666,102.59,102.55,4.70227987]
["bitfinex","SOLUSD",1769884694653,12.23792988,102.6,102.55,14.45339516]
["bitfinex","SOLUSD",1769884694857,12.23792988,102.58,102.55,4.70227987]
["bitfinex","SOLUSD",1769884695354,12.23792988,102.59,102.55,4.70227987]
["bitfinex","SOLUSD",1769884695558,16.32404654,102.56,102.54,0.3713]
["bitfinex","SOLUSD",1769884695763,16.32404654,102.55,102.49,16.45146211]
["bitfinex","SOLUSD",1769884696060,4.08611666,102.51,102.46,9.75978752]
["bitfinex","SOLUSD",1769884696253,12.23792988,102.49,102.43,12.23792988]
["bitfinex","SOLUSD",1769884696555,12.23792988,102.46,102.41,9.76414526]
["bitfinex","SOLUSD",1769884696858,12.23792988,102.48,102.43,13.97620332]
["bitfinex","SOLUSD",1769884697034,12.23792988,102.47,102.43,13.97620332]
["bitfinex","SOLUSD",1769884697232,4.27527085,102.53,102.38,48.83757443]
["bitfinex","SOLUSD",1769884697233,12.23792988,102.44,102.38,22.00543518]
["bitfinex","SOLUSD",1769884697450,12.23792988,102.42,102.38,9.7675053]
["bitfinex","SOLUSD",1769884697658,12.23792988,102.39,102.37,5.05995388]
["bitfinex","SOLUSD",1769884697835,12.23792988,102.38,102.34,5.07843224]
["bitfinex","SOLUSD",1769884698150,31.35527085,102.41,102.31,14.0870424]
["bitfinex","SOLUSD",1769884698350,12.23792988,102.32,102.31,0.1]
["bitfinex","SOLUSD",1769884698553,16.24273281,102.32,102.31,0.01868627]
["bitfinex","SOLUSD",1769884698754,3.9647549,102.31,102.25,48.61526884]
["bitfinex","SOLUSD",1769884698941,12.23792988,102.26,102.25,38.75568122]
["bitfinex","SOLUSD",1769884699136,3.92510735,102.28,102.26,0.1]
["bitfinex","SOLUSD",1769884699464,3.77044244,102.28,102.22,0.3186348]
["bitfinex","SOLUSD",1769884699646,3.77044244,102.28,102.22,4.53216703]
["bitfinex","SOLUSD",1769884699841,12.23792988,102.27,102.22,3.53216703]
["bitfinex","SOLUSD",1769884700170,4.08611666,102.31,102.23,12.23792988]
["bitfinex","SOLUSD",1769884700355,16.32404654,102.33,102.27,12.23792988]
["bitfinex","SOLUSD",1769884700540,4.08611666,102.32,102.26,12.23792988]
["bitfinex","SOLUSD",1769884700742,4.08611666,102.32,102.18,33.22335683]
["bitfinex","SOLUSD",1769884700743,12.23792988,102.28,102.23,12.23792988]
["bitfinex","SOLUSD",1769884701072,12.23792988,102.32,102.26,12.23792988]
["bitfinex","SOLUSD",1769884701285,9.77564113,102.3,102.23,12.23792988]
["bitfinex","SOLUSD",1769884701440,9.77564113,102.3,102.18,6.12335683]
["bitfinex","SOLUSD",1769884701441,12.23792988,102.26,102.2,12.23792988]
["bitfinex","SOLUSD",1769884701642,12.23792988,102.24,102.2,9.78464088]
["bitfinex","SOLUSD",1769884701842,8.36138751,102.27,102.2,13.99825532]
["bitfinex","SOLUSD",1769884702141,4.08611666,102.27,102.22,9.78262371]
["bitfinex","SOLUSD",1769884702457,4.08611666,102.22,102.13,4.21353223]
["bitfinex","SOLUSD",1769884702640,12.23792988,102.19,102.14,14.00388687]
["bitfinex","SOLUSD",1769884702841,12.23792988,102.2,102.14,14.00388687]
["bitfinex","SOLUSD",1769884703154,12.23792988,102.26,102.2,4.21353223]
["bitfinex","SOLUSD",1769884703343,12.23792988,102.21,102.14,4.21353223]
["bitfinex","SOLUSD",1769884703546,12.23792988,102.18,102.14,4.21353223]
["bitfinex","SOLUSD",1769884704051,12.23792988,102.22,102.17,4.21353223]
["bitfinex","SOLUSD",1769884704238,12.23792988,102.18,102.14,9.78994877]
["bitfinex","SOLUSD",1769884704440,4.08611666,102.2,102.13,14.00491265]
["bitfinex","SOLUSD",1769884704640,12.23792988,102.16,102.11,14.00634852]
["bitfinex","SOLUSD",1769884704841,4.08611666,102.25,102.16,4.21353223]
["bitfinex","SOLUSD",1769884705054,12.23792988,102.26,102.2,16.45146211]
["bitfinex","SOLUSD",1769884705258,48.49395154,102.36,102.17,34.04196593]
["bitfinex","SOLUSD",1769884705259,4.08611666,102.25,102.17,34.04196593]
["bitfinex","SOLUSD",1769884705440,12.23792988,102.21,102.18,9.7865913]
["bitfinex","SOLUSD",1769884705641,12.23792988,102.23,102.18,12.23792988]
["bitfinex","SOLUSD",1769884705840,27.12,102.28,102.2,16.45146211]
["bitfinex","SOLUSD",1769884705841,4.08611666,102.28,102.2,16.45146211]
["bitfinex","SOLUSD",1769884706041,4.08611666,102.28,102.21,4.21353223]
["bitfinex","SOLUSD",1769884706262,12.23792988,102.27,102.21,4.21353223]
["bitfinex","SOLUSD",1769884706446,12.23792988,102.29,102.22,0.14216157]
["bitfinex","SOLUSD",1769884706649,12.23792988,102.27,102.21,4.21353223]
["bitfinex","SOLUSD",1769884706841,12.23792988,102.27,102.22,4.21353223]
["bitfinex","SOLUSD",1769884707042,12.23792988,102.26,102.22,4.21353223]
["bitfinex","SOLUSD",1769884707350,12.23792988,102.23,102.18,14.00010855]
["bitfinex","SOLUSD",1769884707552,4.08611666,102.18,102.11,24.48245538]
["bitfinex","SOLUSD",1769884707760,4.49494646,102.2,102.12,12.23792988]
["bitfinex","SOLUSD",1769884707961,16.73287634,102.22,102.11,34.27676035]
["bitfinex","SOLUSD",1769884708158,16.73287634,102.2,102.12,0.14216157]
["bitfinex","SOLUSD",1769884708342,4.49494646,102.19,102.11,34.27676035]
["bitfinex","SOLUSD",1769884708659,4.49494646,102.17,102.11,9.7933601]
["bitfinex","SOLUSD",1769884708959,12.23792988,102.22,102.16,12.23792988]
["bitfinex","SOLUSD",1769884709258,9.78140791,102.24,102.15,12.23792988]
["bitfinex","SOLUSD",1769884709453,9.77708251,102.28,102.16,5.36086188]
["bitfinex","SOLUSD",1769884709665,9.77708251,102.28,102.14,34.26669276]
["bitfinex","SOLUSD",1769884709666,12.23792988,102.21,102.14,38.48022499]
["bitfinex","SOLUSD",1769884709973,12.23792988,102.19,102.14,46.50462264]
["bitfinex","SOLUSD",1769884710143,4.27527085,102.23,102.14,34.26669276]
["bitfinex","SOLUSD",1769884710343,4.27527085,102.23,102.14,9.79048364]
["bitfinex","SOLUSD",1769884710544,4.27527085,102.21,102.14,9.79048364]
["bitfinex","SOLUSD",1769884710753,4.27527085,102.21,102.12,9.7923796]
["bitfinex","SOLUSD",1769884710960,4.08611666,102.2,102.14,4.21353223]
["bitfinex","SOLUSD",1769884711262,4.08611666,102.2,102.04,48.91331624]
["bitfinex","SOLUSD",1769884711263,16.32404654,102.15,102.08,4.21353223]
["bitfinex","SOLUSD",1769884711562,16.32404654,102.15,102.04,9.79914764]
["bitfinex","SOLUSD",1769884711563,4.08611666,102.13,102.04,9.79914764]
["bitfinex","SOLUSD",1769884711743,4.08611666,102.11,102.01,4.53216703]
["bitfinex","SOLUSD",1769884711945,4.27527085,102.12,102.02,9.8019996]
["bitfinex","SOLUSD",1769884712166,4.27527085,102.11,102.02,14.01553183]
["bitfinex","SOLUSD",1769884712478,4.27527085,102.1,102.01,10.12131322]
["bitfinex","SOLUSD",1769884712664,12.23792988,102.02,101.87,6.14248992]
["bitfinex","SOLUSD",1769884712960,4.27527085,102.01,101.9,4.21353223]
["bitfinex","SOLUSD",1769884713160,4.27527085,102.06,101.94,4.21353223]
["bitfinex","SOLUSD",1769884713362,9.79911807,102.05,101.96,4.21353223]
["bitfinex","SOLUSD",1769884713661,9.79777563,102.07,101.96,4.21353223]
["bitfinex","SOLUSD",1769884713867,4.27527085,102.08,101.96,4.21353223]
["bitfinex","SOLUSD",1769884714159,4.08611666,102.07,101.99,4.21353223]
["bitfinex","SOLUSD",1769884714357,9.79527867,102.09,101.99,4.21353223]
["bitfinex","SOLUSD",1769884714559,16.32404654,102.09,101.98,4.21353223]
["bitfinex","SOLUSD",1769884714747,12.23792988,102.08,102.02,4.21353223]
["bitfinex","SOLUSD",1769884714950,8.36138751,102.07,101.98,4.21353223]
["bitfinex","SOLUSD",1769884715147,4.08611666,102.07,101.98,4.21353223]
["bitfinex","SOLUSD",1769884715352,4.08611666,102.04,101.98,14.01875236]
["bitfinex","SOLUSD",1769884715650,12.23792988,102.07,102.01,4.21353223]
["bitfinex","SOLUSD",1769884715853,4.27527085,102.1,102.03,4.21353223]
["bitfinex","SOLUSD",1769884716046,6.154785,102.13,102.06,4.21353223]
["bitfinex","SOLUSD",1769884716242,6.154785,102.13,102.03,5.36086188]
["bitfinex","SOLUSD",1769884716243,6.154785,102.13,102.09,4.21353223]
["bitfinex","SOLUSD",1769884716451,12.23792988,102.12,102.02,0.28432314]
["bitfinex","SOLUSD",1769884716770,10.24090166,102.13,102.06,4.21353223]
["bitfinex","SOLUSD",1769884716771,12.23792988,102.11,102.06,4.21353223]
["bitfinex","SOLUSD",1769884716959,6.154785,102.13,102.07,4.08880224]
["bitfinex","SOLUSD",1769884717265,12.23792988,102.1,102.04,4.08880224]
["bitfinex","SOLUSD",1769884717474,12.23792988,102.1,102.05,4.08880224]
["bitfinex","SOLUSD",1769884717658,4.24694825,102.12,102.05,4.08880224]
["bitfinex","SOLUSD",1769884717870,6.154785,102.13,102.09,4.08880224]
["bitfinex","SOLUSD",1769884718050,6.154785,102.13,102.1,4.08880224]
["bitfinex","SOLUSD",1769884718365,4.24694825,102.1,101.98,9.80523458]
["bitfinex","SOLUSD",1769884718558,4.24694825,102.05,101.97,12.23792988]
["bitfinex","SOLUSD",1769884718758,4.24694825,102.08,101.96,34.32644552]
["bitfinex","SOLUSD",1769884718961,6.154785,102.13,102.06,12.23792988]
["bitfinex","SOLUSD",1769884719166,6.154785,102.13,101.96,34.32644552]
["bitfinex","SOLUSD",1769884719167,22.63966313,102.13,102.07,12.23792988]
["bitfinex","SOLUSD",1769884719363,4.24694825,102.12,102.06,22.03575917]
["bitfinex","SOLUSD",1769884719552,18.39271488,102.13,102.06,46.53115403]
["bitfinex","SOLUSD",1769884719881,4.24694825,102.12,102.06,9.79809364]
["bitfinex","SOLUSD",1769884720045,4.24694825,102.12,102.06,22.03602352]
["bitfinex","SOLUSD",1769884720469,6.154785,102.13,102.06,22.03602352]
["bitfinex","SOLUSD",1769884720470,18.39271488,102.13,102.07,12.23792988]
["bitfinex","SOLUSD",1769884720679,6.154785,102.13,102.08,12.23792988]
["bitfinex","SOLUSD",1769884720969,12.23792988,102.12,102.06,34.2934885]
["bitfinex","SOLUSD",1769884721165,3.74694825,102.11,102.06,9.79802999]
["bitfinex","SOLUSD",1769884721360,6.154785,102.13,102.09,13.88408091]
["bitfinex","SOLUSD",1769884721560,6.154785,102.13,102.09,9.79527867]
["bitfinex","SOLUSD",1769884721954,6.154785,102.13,102.1,12.23792988]
["bitfinex","SOLUSD",1769884721955,1e-08,102.13,102.1,12.23792988]
["bitfinex","SOLUSD",1769884722270,1e-08,102.13,102.09,9.79527867]
["bitfinex","SOLUSD",1769884722568,9.79179035,102.13,101.99,9.38278313]
["bitfinex","SOLUSD",1769884722774,12.23792988,102.02,101.99,5.06501584]
["bitfinex","SOLUSD",1769884723069,4.27527085,102.1,102.01,26.35857631]
["bitfinex","SOLUSD",1769884723266,12.23792988,102.02,101.95,14.12559749]
["bitfinex","SOLUSD",1769884723456,4.47684435,102.01,101.96,9.80776775]
["bitfinex","SOLUSD",1769884723767,4.47684435,102.06,101.97,4.31776729]
["bitfinex","SOLUSD",1769884723969,4.47684436,102.13,102.02,4.31776729]
["bitfinex","SOLUSD",1769884724168,1e-08,102.13,102.1,4.31776729]
["bitfinex","SOLUSD",1769884724474,1e-08,102.13,102.08,16.55569717]
["bitfinex","SOLUSD",1769884724766,12.23792989,102.13,102.07,12.23792988]
["bitfinex","SOLUSD",1769884724965,12.23792989,102.13,102.05,4.31776729]
["bitfinex","SOLUSD",1769884724966,12.23792988,102.1,102.05,16.55569717]
["bitfinex","SOLUSD",1769884725173,1e-08,102.13,102.06,4.31776729]
["bitfinex","SOLUSD",1769884725376,1e-08,102.13,102.11,14.11112739]
["bitfinex","SOLUSD",1769884725674,12.23792988,102.12,102.08,9.79528203]
["bitfinex","SOLUSD",1769884725971,4.47684435,102.16,102.1,22.03220058]
["bitfinex","SOLUSD",1769884726160,9.786651,102.18,102.1,22.03220058]
["bitfinex","SOLUSD",1769884726161,12.23792988,102.18,102.11,4.31776729]
["bitfinex","SOLUSD",1769884726360,27.2,102.22,102.1,34.28006893]
["bitfinex","SOLUSD",1769884726361,12.23792988,102.19,102.13,16.55569717]
["bitfinex","SOLUSD",1769884726763,10.62653442,102.2,102.13,16.55569717]
["bitfinex","SOLUSD",1769884726953,12.23792988,102.17,102.11,12.23792988]
["bitfinex","SOLUSD",1769884727155,4.47684435,102.11,101.96,48.32043274]
["bitfinex","SOLUSD",1769884727351,4.47684435,102.12,102.04,4.31776729]
["bitfinex","SOLUSD",1769884727758,12.23792988,102.11,102.05,12.23792988]
["bitfinex","SOLUSD",1769884727964,4.47684435,102.12,102.04,16.55569717]
["bitfinex","SOLUSD",1769884728163,16.71477423,102.1,102.04,16.55569717]
["bitfinex","SOLUSD",1769884728470,12.23792988,102.08,102.02,38.6247659]
["bitfinex","SOLUSD",1769884728772,4.47684435,102.06,102.0,9.80309925]
["bitfinex","SOLUSD",1769884729073,12.23792988,102.04,101.97,4.31776729]
["bitfinex","SOLUSD",1769884729260,4.47684435,102.05,101.91,4.31776729]
["bitfinex","SOLUSD",1769884729457,4.47684435,102.02,101.96,34.32563756]
["bitfinex","SOLUSD",1769884729660,4.47684435,101.99,101.9,0.1]
["bitfinex","SOLUSD",1769884729976,4.27527085,102.02,101.9,0.1]
["bitfinex","SOLUSD",1769884729977,4.47684435,102.02,101.95,9.80865895]
["bitfinex","SOLUSD",1769884730164,4.47684435,102.1,102.01,4.31776729]
["bitfinex","SOLUSD",1769884730363,12.23792988,102.08,102.02,12.23792988]
["bitfinex","SOLUSD",1769884730574,12.23792988,102.11,102.05,16.55569717]
["bitfinex","SOLUSD",1769884730770,12.23792988,102.1,102.05,4.31776729]
["bitfinex","SOLUSD",1769884730972,4.47684435,102.14,102.06,4.31776729]
["bitfinex","SOLUSD",1769884731173,12.23792988,102.1,102.04,12.23792988]
["bitfinex","SOLUSD",1769884731374,12.23792988,102.07,102.02,12.23792988]
["bitfinex","SOLUSD",1769884731577,12.23792988,102.11,102.06,12.23792988]
["bitfinex","SOLUSD",1769884731782,226.01099561,106.61,102.03,12.23792988]
["bitfinex","SOLUSD",1769884731783,12.23792988,102.09,102.03,12.23792988]
["bitfinex","SOLUSD",1769884732079,16.71477423,102.09,102.03,12.23792988]
["bitfinex","SOLUSD",1769884732264,18.54250271,102.15,102.07,4.31776729]
["bitfinex","SOLUSD",1769884732571,4.47684435,102.18,102.11,12.23792988]
["bitfinex","SOLUSD",1769884732773,6.14969007,102.2,102.15,12.23792988]
["bitfinex","SOLUSD",1769884732980,9.56512357,102.23,102.17,12.23792988]
["bitfinex","SOLUSD",1769884732981,5.08827922,102.23,102.17,12.23792988]
["bitfinex","SOLUSD",1769884733170,5.08827922,102.23,102.11,5.36086188]
["bitfinex","SOLUSD",1769884733171,12.23792988,102.26,102.2,4.31776729]
["bitfinex","SOLUSD",1769884733479,4.47684435,102.27,102.21,22.02121867]
["bitfinex","SOLUSD",1769884733480,16.71477423,102.27,102.21,22.02121867]
["bitfinex","SOLUSD",1769884733664,12.23792988,102.24,102.17,4.31776729]
["bitfinex","SOLUSD",1769884733865,12.23792988,102.2,102.12,4.31776729]
["bitfinex","SOLUSD",1769884734063,12.23792988,102.18,102.12,14.10971025]
["bitfinex","SOLUSD",1769884734266,4.47684435,102.22,102.14,12.23792988]
["bitfinex","SOLUSD",1769884734576,4.47684435,102.22,102.16,12.23792988]
["bitfinex","SOLUSD",1769884734577,16.71477423,102.22,102.16,12.23792988]
["bitfinex","SOLUSD",1769884734781,12.23792988,102.19,102.15,9.78919881]
["bitfinex","SOLUSD",1769884735076,16.71477423,102.21,102.15,12.23792988]
["bitfinex","SOLUSD",1769884735263,4.47684435,102.21,102.13,12.23792988]
["bitfinex","SOLUSD",1769884735458,4.47684435,102.21,102.15,12.23792988]
["bitfinex","SOLUSD",1769884735677,5.06511402,102.27,102.18,12.23792988]
["bitfinex","SOLUSD",1769884735876,20.40002264,102.28,102.21,12.23792988]
["bitfinex","SOLUSD",1769884736078,12.23792988,102.27,102.21,12.23792988]
["bitfinex","SOLUSD",1769884736281,12.23792988,102.27,102.22,12.23792988]
["bitfinex","SOLUSD",1769884736469,22.86053515,102.28,102.2,4.31776729]
["bitfinex","SOLUSD",1769884736780,6.14576092,102.28,102.25,12.23792988]
["bitfinex","SOLUSD",1769884736980,6.14576092,102.28,102.24,12.23792988]
["bitfinex","SOLUSD",1769884737166,6.14576092,102.28,102.25,12.23792988]
["bitfinex","SOLUSD",1769884737368,12.23792988,102.33,102.27,12.23792988]
["bitfinex","SOLUSD",1769884737666,10.70507698,102.36,102.3,12.23792988]
["bitfinex","SOLUSD",1769884737871,22.94300686,102.36,102.31,12.23792988]
["bitfinex","SOLUSD",1769884738072,6.22823263,102.36,102.32,12.23792988]
["bitfinex","SOLUSD",1769884738289,6.22823263,102.36,102.29,4.31776729]
["bitfinex","SOLUSD",1769884738462,6.22823263,102.36,102.28,38.53755609]
["bitfinex","SOLUSD",1769884738663,6.22823263,102.36,102.32,12.23792988]
["bitfinex","SOLUSD",1769884738966,6.22823263,102.36,102.31,12.23792988]
["bitfinex","SOLUSD",1769884739197,6.38925464,102.41,102.35,12.23792988]
["bitfinex","SOLUSD",1769884739489,6.38925464,102.41,102.34,4.31776729]
["bitfinex","SOLUSD",1769884739679,10.86609899,102.41,102.36,12.23792988]
["bitfinex","SOLUSD",1769884739868,6.38925464,102.41,102.37,9.76814361]
["bitfinex","SOLUSD",1769884740486,12.23792988,102.4,102.35,9.77029918]
["bitfinex","SOLUSD",1769884740687,14.62395054,102.46,102.39,12.23792988]
["bitfinex","SOLUSD",1769884740888,14.62395054,102.46,102.42,12.23792988]
["bitfinex","SOLUSD",1769884740889,5.0620668,102.46,102.42,12.23792988]
["bitfinex","SOLUSD",1769884741082,4.47684435,102.49,102.44,12.23792988]
["bitfinex","SOLUSD",1769884741285,6.1943626,102.51,102.43,0.82100276]
["bitfinex","SOLUSD",1769884741487,6.1943626,102.51,102.48,21.99513672]
["bitfinex","SOLUSD",1769884741682,9.75155507,102.55,102.49,12.23792988]
["bitfinex","SOLUSD",1769884741881,14.22509257,102.59,102.51,0.50236796]
["bitfinex","SOLUSD",1769884742083,4.47684435,102.59,102.54,12.23792988]
["bitfinex","SOLUSD",1769884742390,9.74563882,102.61,102.55,12.23792988]
["bitfinex","SOLUSD",1769884742593,4.47684435,102.69,102.59,0.50236796]
["bitfinex","SOLUSD",1769884742889,4.47684435,102.66,102.61,12.23792988]
["bitfinex","SOLUSD",1769884743077,4.47684435,102.62,102.53,0.50236796]
["bitfinex","SOLUSD",1769884743277,9.73899493,102.68,102.55,0.50236796]
["bitfinex","SOLUSD",1769884743278,16.71477423,102.64,102.55,0.50236796]
["bitfinex","SOLUSD",1769884743477,4.47684435,102.61,102.55,21.98855904]
["bitfinex","SOLUSD",1769884743776,4.47684435,102.61,102.56,12.2165746]
["bitfinex","SOLUSD",1769884743969,34.09644421,102.65,102.56,12.2165746]
["bitfinex","SOLUSD",1769884743970,4.47684435,102.64,102.56,12.2165746]
["bitfinex","SOLUSD",1769884744169,4.47684435,102.67,102.59,12.2165746]
["bitfinex","SOLUSD",1769884744381,4.47684435,102.67,102.62,12.2165746]
["bitfinex","SOLUSD",1769884744594,16.69341895,102.64,102.55,34.12898118]
["bitfinex","SOLUSD",1769884744785,4.47684435,102.63,102.55,34.12898118]
["bitfinex","SOLUSD",1769884745092,4.47684435,102.67,102.58,0.50236796]
["bitfinex","SOLUSD",1769884745270,4.47684435,102.67,102.58,0.28432314]
["bitfinex","SOLUSD",1769884745474,16.69341895,102.63,102.55,24.37835202]
["bitfinex","SOLUSD",1769884745685,16.69341895,102.61,102.55,24.37835202]
["bitfinex","SOLUSD",1769884745975,12.2165746,102.59,102.52,24.38319379]
["bitfinex","SOLUSD",1769884746178,16.69341895,102.6,102.54,12.2165746]
["bitfinex","SOLUSD",1769884746385,9.74309367,102.64,102.53,12.2165746]
["bitfinex","SOLUSD",1769884746386,12.2165746,102.58,102.53,12.2165746]
["bitfinex","SOLUSD",1769884746589,4.47684435,102.53,102.49,9.75700225]
["bitfinex","SOLUSD",1769884746772,4.47684435,102.59,102.45,0.50236796]
["bitfinex","SOLUSD",1769884746967,4.36585243,102.52,102.42,0.50236796]
["bitfinex","SOLUSD",1769884747282,4.36585243,102.5,102.43,12.2165746]
["bitfinex","SOLUSD",1769884747474,12.2165746,102.48,102.42,34.17301307]
["bitfinex","SOLUSD",1769884747677,4.36585243,102.48,102.42,46.38958767]
["bitfinex","SOLUSD",1769884747876,12.2165746,102.47,102.42,46.38958767]
["bitfinex","SOLUSD",1769884748073,12.2165746,102.44,102.38,12.2165746]
["bitfinex","SOLUSD",1769884748296,4.36585243,102.47,102.42,9.76364559]
["bitfinex","SOLUSD",1769884748593,4.36585243,102.55,102.47,0.50236796]
["bitfinex","SOLUSD",1769884748792,4.36585243,102.58,102.5,12.2165746]
["bitfinex","SOLUSD",1769884748967,48.41558712,102.67,102.51,12.2165746]
["bitfinex","SOLUSD",1769884748968,12.2165746,102.57,102.51,12.2165746]
["bitfinex","SOLUSD",1769884749166,12.2165746,102.53,102.47,12.2165746]
["bitfinex","SOLUSD",1769884749368,4.36585243,102.53,102.42,34.17294064]
["bitfinex","SOLUSD",1769884749571,4.36585243,102.46,102.42,9.76364559]
["bitfinex","SOLUSD",1769884749781,4.27527085,102.57,102.42,34.17294064]
["bitfinex","SOLUSD",1769884749782,16.58242703,102.49,102.42,34.17294064]
["bitfinex","SOLUSD",1769884750002,16.58242703,102.49,102.43,12.2165746]
["bitfinex","SOLUSD",1769884750184,4.27527085,102.54,102.44,12.2165746]
["bitfinex","SOLUSD",1769884750390,12.2165746,102.49,102.44,4.20698729]
["bitfinex","SOLUSD",1769884750687,12.2165746,102.49,102.43,12.2165746]
["bitfinex","SOLUSD",1769884750888,12.2165746,102.46,102.42,9.76364559]
["bitfinex","SOLUSD",1769884751088,12.2165746,102.45,102.39,36.63084661]
["bitfinex","SOLUSD",1769884751295,12.2165746,102.5,102.44,12.2165746]
["bitfinex","SOLUSD",1769884751595,9.75229178,102.54,102.44,26.18537368]
["bitfinex","SOLUSD",1769884751787,9.7399435,102.67,102.48,16.42356189]
["bitfinex","SOLUSD",1769884751979,9.7399435,102.67,102.53,12.2165746]
["bitfinex","SOLUSD",1769884751980,34.08980227,102.67,102.53,12.2165746]
["bitfinex","SOLUSD",1769884752178,4.36585243,102.61,102.53,12.2165746]
["bitfinex","SOLUSD",1769884752394,12.2165746,102.58,102.52,12.2165746]
["bitfinex","SOLUSD",1769884752597,12.2165746,102.58,102.53,12.2165746]
["bitfinex","SOLUSD",1769884752796,16.58242703,102.54,102.47,4.20698729]
["bitfinex","SOLUSD",1769884753101,4.27527085,102.6,102.44,82.97540023]
["bitfinex","SOLUSD",1769884753102,4.36585243,102.51,102.44,34.16634127]
["bitfinex","SOLUSD",1769884753290,12.2165746,102.48,102.44,9.76181179]
["bitfinex","SOLUSD",1769884753497,4.36585243,102.49,102.42,12.2165746]
["bitfinex","SOLUSD",1769884753679,12.2165746,102.46,102.42,9.76371802]
["bitfinex","SOLUSD",1769884753881,12.2165746,102.43,102.36,4.20698729]
["bitfinex","SOLUSD",1769884754197,12.2165746,102.42,102.37,24.42092995]
["bitfinex","SOLUSD",1769884754875,12.2165746,102.39,102.33,16.42356189]
["bitfinex","SOLUSD",1769884755079,12.2165746,102.43,102.37,12.2165746]
["bitfinex","SOLUSD",1769884755284,12.2165746,102.41,102.35,16.42356189]
["bitfinex","SOLUSD",1769884755480,4.36585243,102.37,102.31,36.6504064]
["bitfinex","SOLUSD",1769884755687,34.17301307,102.42,102.28,9.77616388]
["bitfinex","SOLUSD",1769884755688,4.36585243,102.34,102.28,9.77616388]
["bitfinex","SOLUSD",1769884755882,12.2165746,102.31,102.25,12.2165746]
["bitfinex","SOLUSD",1769884756301,12.2165746,102.28,102.22,36.6715632]
["bitfinex","SOLUSD",1769884756500,5.36086188,102.41,102.25,24.44767747]
["bitfinex","SOLUSD",1769884756501,4.36585243,102.33,102.25,24.44767747]
["bitfinex","SOLUSD",1769884756692,4.36585243,102.31,102.27,9.77803852]
["bitfinex","SOLUSD",1769884756898,16.58242703,102.34,102.28,12.2165746]
["bitfinex","SOLUSD",1769884757092,27.12,102.43,102.27,9.77803852]
["bitfinex","SOLUSD",1769884757093,4.36585243,102.33,102.27,9.77803852]
["bitfinex","SOLUSD",1769884757293,12.2165746,102.29,102.26,9.77895508]
["bitfinex","SOLUSD",1769884757541,16.58242703,102.27,102.21,110.00055917]
["bitfinex","SOLUSD",1769884757697,12.2165746,102.25,102.19,12.2165746]
["bitfinex","SOLUSD",1769884757894,4.36585243,102.29,102.21,13.99054484]
["bitfinex","SOLUSD",1769884758098,12.2165746,102.25,102.21,34.24300378]
["bitfinex","SOLUSD",1769884758297,12.2165746,102.23,102.2,9.78458219]
["bitfinex","SOLUSD",1769884758498,4.36585243,102.25,102.12,122.65907007]
["bitfinex","SOLUSD",1769884758804,9.63613273,102.29,102.16,46.47655893]
["bitfinex","SOLUSD",1769884758805,12.2165746,102.22,102.16,46.47655893]
["bitfinex","SOLUSD",1769884758990,12.2165746,102.21,102.16,34.25998433]
["bitfinex","SOLUSD",1769884759305,12.2165746,102.23,102.18,4.20698729]
["bitfinex","SOLUSD",1769884759603,12.2165746,102.24,102.2,9.78468198]
["bitfinex","SOLUSD",1769884759906,12.2165746,102.23,102.2,9.78468198]
["bitfinex","SOLUSD",1769884760200,12.2165746,102.25,102.2,38.4535088]
["bitfinex","SOLUSD",1769884760504,12.2165746,102.22,102.15,4.20698729]
["bitfinex","SOLUSD",1769884760711,34.21664554,102.29,102.17,16.42356189]
["bitfinex","SOLUSD",1769884761002,12.2165746,102.18,102.12,122.65907007]
["bitfinex","SOLUSD",1769884761213,12.2165746,102.17,102.13,9.79144227]
["bitfinex","SOLUSD",1769884761597,12.2165746,102.15,102.11,9.7933601]
["bitfinex","SOLUSD",1769884761789,4.36585243,102.17,102.1,26.21742625]
["bitfinex","SOLUSD",1769884761990,4.36585243,102.17,102.11,4.20698729]
["bitfinex","SOLUSD",1769884761991,12.2165746,102.17,102.11,4.20698729]
["bitfinex","SOLUSD",1769884762200,4.36585243,102.23,102.16,16.42356189]
["bitfinex","SOLUSD",1769884762404,12.2165746,102.2,102.15,16.42356189]
["bitfinex","SOLUSD",1769884762707,12.2165746,102.23,102.18,4.20698729]
["bitfinex","SOLUSD",1769884762909,4.36585243,102.25,102.17,16.42356189]
["bitfinex","SOLUSD",1769884763089,4.36585243,102.25,102.15,4.20698729]
["bitfinex","SOLUSD",1769884763286,12.2165746,102.45,102.18,12.2165746]
["bitfinex","SOLUSD",1769884763287,12.2165746,102.24,102.18,12.2165746]
["bitfinex","SOLUSD",1769884763488,12.2165746,102.25,102.2,9.78473581]
["bitfinex","SOLUSD",1769884763701,12.2165746,102.24,102.2,9.78473581]
["bitfinex","SOLUSD",1769884763895,16.58242703,102.21,102.18,9.78602647]
["bitfinex","SOLUSD",1769884764100,16.58242703,102.2,102.14,4.20698729]
["bitfinex","SOLUSD",1769884764296,4.36585243,102.22,102.14,28.68308281]
["bitfinex","SOLUSD",1769884764604,12.2165746,102.21,102.18,9.78657681]
["bitfinex","SOLUSD",1769884764919,4.36585243,102.27,102.19,50.67285123]
["bitfinex","SOLUSD",1769884765210,16.58242703,102.27,102.21,12.2165746]
["bitfinex","SOLUSD",1769884765415,12.2165746,102.3,102.25,4.20698729]
["bitfinex","SOLUSD",1769884765616,4.36585243,102.35,102.28,9.77708251]
["bitfinex","SOLUSD",1769884765807,12.2165746,102.3,102.27,9.77793792]
["bitfinex","SOLUSD",1769884766013,16.58242703,102.34,102.28,4.20698729]
["bitfinex","SOLUSD",1769884766193,0.2,102.37,102.31,16.42356189]
["bitfinex","SOLUSD",1769884766389,0.2,102.37,102.27,34.22303423]
["bitfinex","SOLUSD",1769884766390,12.2165746,102.39,102.33,16.42356189]
["bitfinex","SOLUSD",1769884766598,9.76371802,102.42,102.28,16.42356189]
["bitfinex","SOLUSD",1769884766599,12.2165746,102.34,102.28,16.42356189]
["bitfinex","SOLUSD",1769884766788,12.2165746,102.31,102.27,34.22303423]
["bitfinex","SOLUSD",1769884767004,12.2165746,102.34,102.28,16.42356189]
["bitfinex","SOLUSD",1769884767188,12.2165746,102.34,102.28,4.20698729]
["bitfinex","SOLUSD",1769884767510,12.2165746,102.4,102.35,34.19638495]
["bitfinex","SOLUSD",1769884767713,4.36585243,102.43,102.36,16.42356189]
["bitfinex","SOLUSD",1769884768010,4.36585243,102.42,102.34,9.77130646]
["bitfinex","SOLUSD",1769884768706,4.36585243,102.42,102.31,46.42525521]
["bitfinex","SOLUSD",1769884769016,4.36585243,102.39,102.33,9.77228918]
["bitfinex","SOLUSD",1769884769198,4.36585243,102.39,102.26,4.20698729]
["bitfinex","SOLUSD",1769884769400,4.36585243,102.35,102.22,28.66185871]
["bitfinex","SOLUSD",1769884769599,4.36585243,102.32,102.23,9.78186442]
["bitfinex","SOLUSD",1769884770114,4.36585243,102.32,102.2,36.67823517]
["bitfinex","SOLUSD",1769884770115,4.36585243,102.3,102.22,9.78272938]
["bitfinex","SOLUSD",1769884770319,4.36585243,102.3,102.22,50.66334468]
["bitfinex","SOLUSD",1769884770513,4.36585243,102.3,102.22,38.44677008]
["bitfinex","SOLUSD",1769884770714,4.36585243,102.32,102.24,4.20698729]
["bitfinex","SOLUSD",1769884771015,4.36585243,102.32,102.25,16.42356189]
["bitfinex","SOLUSD",1769884771315,4.36585243,102.33,102.23,4.20698729]
["bitfinex","SOLUSD",1769884771617,4.36585243,102.28,102.21,9.78377849]
["bitfinex","SOLUSD",1769884772291,4.36585243,102.28,102.2,9.78460879]
["bitfinex","SOLUSD",1769884772493,34.21644343,102.29,102.18,9.78621366]
["bitfinex","SOLUSD",1769884772494,4.36585243,102.25,102.18,9.78621366]
["bitfinex","SOLUSD",1769884772696,8.64112328,102.28,102.2,9.78459705]
["bitfinex","SOLUSD",1769884772913,4.36585243,102.28,102.21,16.42356189]
["bitfinex","SOLUSD",1769884773098,4.36585243,102.28,102.2,9.78459705]
["bitfinex","SOLUSD",1769884773416,4.36585243,102.26,102.15,9.788697]
["bitfinex","SOLUSD",1769884773602,4.36585243,102.23,102.14,4.20698729]
["bitfinex","SOLUSD",1769884773994,4.36585243,102.23,102.14,16.42356189]
["bitfinex","SOLUSD",1769884774196,9.7799511,102.25,102.18,4.20698729]
["bitfinex","SOLUSD",1769884774408,31.52585243,102.26,102.18,16.42356189]
["bitfinex","SOLUSD",1769884774409,14.14497377,102.26,102.18,16.42356189]
["bitfinex","SOLUSD",1769884774613,102.55729095,102.34,102.14,5.36086188]
["bitfinex","SOLUSD",1769884774614,14.14145237,102.3,102.22,4.20698729]
["bitfinex","SOLUSD",1769884774831,4.36585243,102.29,102.18,16.42356189]
["bitfinex","SOLUSD",1769884775123,4.36585243,102.29,102.21,12.2165746]
["bitfinex","SOLUSD",1769884775334,4.36585243,102.29,102.2,16.42356189]
["bitfinex","SOLUSD",1769884775803,76.01731867,102.34,102.15,4.27527085]
["bitfinex","SOLUSD",1769884775804,4.36585243,102.26,102.19,4.20698729]
["bitfinex","SOLUSD",1769884776123,19.24885822,102.28,102.2,16.42356189]
["bitfinex","SOLUSD",1769884776416,24.43828174,102.3,102.18,9.786651]
["bitfinex","SOLUSD",1769884776417,4.36585243,102.3,102.23,4.20698729]
["bitfinex","SOLUSD",1769884776618,4.36585243,102.3,102.21,4.20698729]
["bitfinex","SOLUSD",1769884776835,4.36585243,102.3,102.23,4.08179926]
["bitfinex","SOLUSD",1769884777134,4.36585243,102.3,102.19,12.2165746]
["bitfinex","SOLUSD",1769884777305,4.36585243,102.3,102.19,16.29837386]
["bitfinex","SOLUSD",1769884777504,9.37981678,102.31,102.18,9.786651]
["bitfinex","SOLUSD",1769884777505,4.35003266,102.27,102.18,9.786651]
["bitfinex","SOLUSD",1769884777713,4.35003266,102.27,102.19,4.08179926]
["bitfinex","SOLUSD",1769884778036,4.35003266,102.27,102.17,50.55500495]
["bitfinex","SOLUSD",1769884778226,4.35003266,102.27,102.17,13.86940814]
["bitfinex","SOLUSD",1769884778399,4.35003266,102.27,102.16,9.78851965]
["bitfinex","SOLUSD",1769884778720,4.35003266,102.27,102.16,50.55831089]
["bitfinex","SOLUSD",1769884778903,4.35003266,102.27,102.16,13.87031891]
["bitfinex","SOLUSD",1769884779216,4.35003266,102.27,102.18,4.08179926]
["bitfinex","SOLUSD",1769884779417,4.35003266,102.27,102.16,38.34173629]
["bitfinex","SOLUSD",1769884779626,5.10454593,102.31,102.15,9.78947916]
["bitfinex","SOLUSD",1769884779627,4.35003266,102.24,102.15,9.78947916]
["bitfinex","SOLUSD",1769884779927,4.35003266,102.22,102.03,117.95728278]
["bitfinex","SOLUSD",1769884780103,4.35003266,102.22,102.08,9.79607638]
["bitfinex","SOLUSD",1769884780104,4.35003266,102.18,102.08,9.79607638]
["bitfinex","SOLUSD",1769884780418,4.35003266,102.14,102.07,9.79717227]
["bitfinex","SOLUSD",1769884780622,4.35003266,102.14,102.08,9.79618225]
["bitfinex","SOLUSD",1769884780817,4.35003266,102.14,102.09,9.79514094]
["bitfinex","SOLUSD",1769884781511,4.35003266,102.19,102.11,13.87425453]
["bitfinex","SOLUSD",1769884781701,4.35003266,102.18,102.11,38.35745769]
["bitfinex","SOLUSD",1769884781902,4.35003266,102.21,102.14,4.06519277]
["bitfinex","SOLUSD",1769884782107,4.35003266,102.21,102.14,16.28176737]
["bitfinex","SOLUSD",1769884782320,4.48272024,102.22,102.15,16.28176737]
["bitfinex","SOLUSD",1769884782507,4.48272024,102.21,102.12,16.28176737]
["bitfinex","SOLUSD",1769884782707,4.48272024,102.21,102.11,50.5574258]
["bitfinex","SOLUSD",1769884783107,4.48272024,102.21,102.14,4.06519277]
["bitfinex","SOLUSD",1769884783312,4.48272024,102.21,102.15,4.06519277]
["bitfinex","SOLUSD",1769884783813,14.26680531,102.21,102.15,13.85397306]
["bitfinex","SOLUSD",1769884784120,14.26680531,102.21,102.15,12.2165746]
["bitfinex","SOLUSD",1769884784310,14.26680531,102.21,102.14,22.00700981]
["bitfinex","SOLUSD",1769884784628,4.48272024,102.2,102.15,22.00560174]
["bitfinex","SOLUSD",1769884784802,4.48272024,102.2,102.14,12.2165746]
["bitfinex","SOLUSD",1769884785007,4.48272024,102.2,102.14,22.00624391]
["bitfinex","SOLUSD",1769884785208,4.48272024,102.2,102.15,9.78926436]
["bitfinex","SOLUSD",1769884785714,4.48272024,102.18,102.13,9.79133316]
["bitfinex","SOLUSD",1769884786220,9.78494437,102.2,102.13,12.2165746]
["bitfinex","SOLUSD",1769884786425,4.48272024,102.19,102.11,9.7931964]
["bitfinex","SOLUSD",1769884786726,4.48272024,102.19,102.1,9.7943139]
["bitfinex","SOLUSD",1769884786924,4.48272024,102.19,102.12,12.2165746]
["bitfinex","SOLUSD",1769884787126,4.48272024,102.19,102.12,9.79221139]
["bitfinex","SOLUSD",1769884787622,4.48272024,102.19,102.11,9.79323142]
["bitfinex","SOLUSD",1769884787810,4.48272024,102.18,102.11,16.28176737]
["bitfinex","SOLUSD",1769884788130,4.48272024,102.18,102.11,4.06519277]
["bitfinex","SOLUSD",1769884788327,9.7866178,102.19,102.12,16.28176737]
["bitfinex","SOLUSD",1769884788523,9.7866178,102.19,102.13,16.28176737]
["bitfinex","SOLUSD",1769884788524,14.26933804,102.19,102.13,16.28176737]
["bitfinex","SOLUSD",1769884788819,27.18,102.22,102.16,16.28176737]
["bitfinex","SOLUSD",1769884788820,4.48272024,102.22,102.16,16.28176737]
["bitfinex","SOLUSD",1769884789221,4.48272024,102.22,102.15,16.28176737]
["bitfinex","SOLUSD",1769884789424,4.48272024,102.22,102.11,34.27676035]
["bitfinex","SOLUSD",1769884789425,4.48272024,102.22,102.13,4.06519277]
["bitfinex","SOLUSD",1769884789623,4.48272024,102.2,102.11,9.7933601]
["bitfinex","SOLUSD",1769884789930,4.27527085,102.21,102.11,9.7933601]
["bitfinex","SOLUSD",1769884789931,4.48272024,102.18,102.11,9.7933601]
["bitfinex","SOLUSD",1769884790428,4.48272024,102.17,102.09,9.79524137]
["bitfinex","SOLUSD",1769884790722,4.48272024,102.17,102.1,9.79418947]
["bitfinex","SOLUSD",1769884790930,4.48272024,102.17,102.1,26.07595684]
["bitfinex","SOLUSD",1769884791306,14.26841355,102.19,102.12,16.28176737]
["bitfinex","SOLUSD",1769884791510,4.48272024,102.18,102.12,4.06519277]
["bitfinex","SOLUSD",1769884791711,4.48272024,102.18,102.1,50.56175507]
["bitfinex","SOLUSD",1769884791918,4.48272024,102.18,102.12,16.28176737]
["bitfinex","SOLUSD",1769884792120,24.43792766,102.3,102.18,4.06519277]
["bitfinex","SOLUSD",1769884792319,24.43792766,102.3,102.18,16.28176737]
["bitfinex","SOLUSD",1769884792627,34.21309872,102.3,102.11,5.36086188]
["bitfinex","SOLUSD",1769884792828,5.36086188,102.28,102.15,4.06519277]
["bitfinex","SOLUSD",1769884793007,4.27527085,102.25,102.15,4.06519277]
["bitfinex","SOLUSD",1769884793209,4.27527085,102.25,102.12,4.06519277]
["bitfinex","SOLUSD",1769884793410,4.27527085,102.21,102.12,4.06519277]
["bitfinex","SOLUSD",1769884793822,4.27527085,102.21,102.1,13.85938224]
["bitfinex","SOLUSD",1769884794037,4.24037487,102.19,102.11,4.06519277]
["bitfinex","SOLUSD",1769884794327,4.24037487,102.17,102.08,9.79602924]
["bitfinex","SOLUSD",1769884794508,4.24037487,102.14,102.05,4.06519277]
["bitfinex","SOLUSD",1769884794706,4.24037487,102.14,102.06,13.86319503]
["bitfinex","SOLUSD",1769884794929,4.24037487,102.14,102.06,4.06519277]
["bitfinex","SOLUSD",1769884795327,4.24037487,102.13,102.05,9.79844178]
["bitfinex","SOLUSD",1769884795526,4.24037487,102.13,102.08,9.7961268]
["bitfinex","SOLUSD",1769884795727,88.53111628,102.2,102.02,0.1]
["bitfinex","SOLUSD",1769884795728,4.27527085,102.17,102.11,4.06519277]
["bitfinex","SOLUSD",1769884796028,9.786651,102.18,102.11,9.79267107]
["bitfinex","SOLUSD",1769884796235,9.786651,102.18,102.12,16.28176737]
["bitfinex","SOLUSD",1769884796416,14.02702587,102.18,102.11,9.79267107]
["bitfinex","SOLUSD",1769884796616,38.49365339,102.18,102.11,13.85828622]
["bitfinex","SOLUSD",1769884796818,38.49365339,102.18,102.11,26.07486082]
["bitfinex","SOLUSD",1769884797019,9.786651,102.18,102.12,16.28176737]
["bitfinex","SOLUSD",1769884797233,9.786651,102.18,102.11,9.79309345]
["bitfinex","SOLUSD",1769884797234,4.24037487,102.21,102.13,4.06519277]
["bitfinex","SOLUSD",1769884797423,8.51564572,102.21,102.13,16.28176737]
["bitfinex","SOLUSD",1769884797618,12.2165746,102.2,102.15,4.06519277]
["bitfinex","SOLUSD",1769884798136,12.2165746,102.18,102.13,13.85592223]
["bitfinex","SOLUSD",1769884798340,4.27527085,102.21,102.14,4.06519277]
["bitfinex","SOLUSD",1769884798518,12.2165746,102.2,102.14,16.28176737]
["bitfinex","SOLUSD",1769884798713,12.2165746,102.19,102.14,13.85539079]
["bitfinex","SOLUSD",1769884799236,21.99939596,102.22,102.17,4.06519277]
["bitfinex","SOLUSD",1769884799419,12.2165746,102.21,102.17,4.06519277]
["bitfinex","SOLUSD",1769884799622,12.2165746,102.19,102.15,9.78949884]
["bitfinex","SOLUSD",1769884799821,12.2165746,102.18,102.13,4.06519277]
["bitfinex","SOLUSD",1769884800127,12.2165746,102.18,102.13,13.85646005]
["bitfinex","SOLUSD",1769884800320,12.2165746,102.21,102.14,16.28176737]
["bitfinex","SOLUSD",1769884800519,12.2165746,102.2,102.14,4.06519277]
["bitfinex","SOLUSD",1769884800742,12.2165746,102.15,102.07,5.36086188]
["bitfinex","SOLUSD",1769884800947,31.47527085,102.2,102.13,9.791382]
["bitfinex","SOLUSD",1769884801244,31.47527085,102.2,102.14,4.06519277]
["bitfinex","SOLUSD",1769884801245,12.2165746,102.19,102.14,4.06519277]
["bitfinex","SOLUSD",1769884801417,4.24037487,102.27,102.18,4.06519277]
["bitfinex","SOLUSD",1769884801619,9.77612669,102.29,102.21,4.06519277]
["bitfinex","SOLUSD",1769884801815,21.99196081,102.3,102.24,4.06519277]
["bitfinex","SOLUSD",1769884802030,12.2165746,102.25,102.22,4.06519277]
["bitfinex","SOLUSD",1769884802238,12.2165746,102.27,102.23,9.78172521]
["bitfinex","SOLUSD",1769884802438,27.2,102.34,102.26,4.06519277]
["bitfinex","SOLUSD",1769884802439,12.2165746,102.32,102.26,4.06519277]
["bitfinex","SOLUSD",1769884802738,12.2165746,102.32,102.27,4.06519277]
["bitfinex","SOLUSD",1769884802926,12.2165746,102.32,102.25,12.2165746]
["bitfinex","SOLUSD",1769884802927,38.44344336,102.33,102.25,4.06519277]
["bitfinex","SOLUSD",1769884803126,12.2165746,102.26,102.19,4.06519277]
["bitfinex","SOLUSD",1769884803326,12.2165746,102.22,102.17,4.06519277]
["bitfinex","SOLUSD",1769884803630,12.2165746,102.23,102.18,13.85098988]
["bitfinex","SOLUSD",1769884803818,12.2165746,102.24,102.19,4.06519277]
["bitfinex","SOLUSD",1769884804025,12.2165746,102.24,102.19,13.85043318]
["bitfinex","SOLUSD",1769884804321,4.24037487,102.27,102.19,4.06519277]
["bitfinex","SOLUSD",1769884804717,4.24037487,102.26,102.19,13.85052023]
["bitfinex","SOLUSD",1769884804918,4.24037487,102.26,102.14,9.63613273]
["bitfinex","SOLUSD",1769884804919,4.24037487,102.26,102.14,28.53955478]
["bitfinex","SOLUSD",1769884805123,4.24037487,102.23,102.12,4.06519277]
["bitfinex","SOLUSD",1769884805317,4.24037487,102.21,102.08,12.3094349]
["bitfinex","SOLUSD",1769884805538,4.24037487,102.21,102.1,4.06519277]
["bitfinex","SOLUSD",1769884805736,4.24037487,102.21,102.02,0.1]
["bitfinex","SOLUSD",1769884805737,4.24037487,102.19,102.02,0.1]
["bitfinex","SOLUSD",1769884805940,4.24037487,102.12,102.02,4.16519277]
["bitfinex","SOLUSD",1769884806139,4.24037487,102.1,102.03,9.80103484]
["bitfinex","SOLUSD",1769884806333,4.24037487,102.1,102.02,9.9018974]
["bitfinex","SOLUSD",1769884806643,4.24037487,102.1,102.02,0.1]
["bitfinex","SOLUSD",1769884806851,27.18,102.12,102.03,4.06519277]
["bitfinex","SOLUSD",1769884807145,41.0725058,102.12,102.03,4.06519277]
["bitfinex","SOLUSD",1769884807447,4.09966274,102.08,102.02,0.1]
["bitfinex","SOLUSD",1769884807620,9.79284306,102.12,102.03,4.35565286]
["bitfinex","SOLUSD",1769884807820,34.25663109,102.17,102.07,16.68798184]
["bitfinex","SOLUSD",1769884808039,34.25663109,102.17,102.07,4.35565286]
["bitfinex","SOLUSD",1769884808239,34.25663109,102.17,102.02,5.46086188]
["bitfinex","SOLUSD",1769884808240,4.09966274,102.13,102.05,4.35565286]
["bitfinex","SOLUSD",1769884808443,34.25663109,102.17,102.07,4.35565286]
["bitfinex","SOLUSD",1769884808822,4.27527085,102.16,102.08,16.68798184]
["bitfinex","SOLUSD",1769884809025,4.27527085,102.16,102.09,4.35565286]
["bitfinex","SOLUSD",1769884809342,4.09966274,102.15,102.07,4.35565286]
["bitfinex","SOLUSD",1769884809542,4.09966274,102.13,102.05,14.15471357]
["bitfinex","SOLUSD",1769884809724,34.25663109,102.17,102.09,4.35565286]
["bitfinex","SOLUSD",1769884809925,9.78760888,102.17,102.1,4.35565286]
["bitfinex","SOLUSD",1769884810145,9.78569331,102.19,102.02,0.1]
["bitfinex","SOLUSD",1769884810439,4.09966274,102.16,102.09,4.35565286]
["bitfinex","SOLUSD",1769884810642,83.17839318,102.19,102.1,14.14988907]
["bitfinex","SOLUSD",1769884810643,4.09966274,102.18,102.1,14.14988907]
["bitfinex","SOLUSD",1769884810835,4.09966274,102.17,102.05,4.35565286]
["bitfinex","SOLUSD",1769884811039,27.2,102.16,102.04,4.35565286]
["bitfinex","SOLUSD",1769884811236,4.09966274,102.11,102.02,0.1]
["bitfinex","SOLUSD",1769884812150,4.09966274,102.07,102.0,0.1]
["bitfinex","SOLUSD",1769884812329,4.09966274,102.05,101.95,9.80872976]
["bitfinex","SOLUSD",1769884812524,27.2,102.06,101.91,9.91252509]
["bitfinex","SOLUSD",1769884812525,4.09966274,102.03,101.91,9.91252509]
["bitfinex","SOLUSD",1769884812732,4.09966274,102.01,101.91,0.1]
["bitfinex","SOLUSD",1769884812938,4.09966274,101.99,101.91,0.1]
["bitfinex","SOLUSD",1769884813248,27.2,101.98,101.85,117.95728278]
["bitfinex","SOLUSD",1769884813434,4.09966274,101.97,101.84,14.17408028]
["bitfinex","SOLUSD",1769884813621,4.09966274,101.97,101.86,4.35565286]
["bitfinex","SOLUSD",1769884813822,4.09966274,101.97,101.87,4.35565286]
["bitfinex","SOLUSD",1769884814027,4.09966274,101.97,101.82,4.35565286]
["bitfinex","SOLUSD",1769884814234,32.56086188,101.98,101.81,0.3186348]
["bitfinex","SOLUSD",1769884814235,4.09966274,101.95,101.81,0.3186348]
["bitfinex","SOLUSD",1769884814544,4.09966274,101.88,101.81,0.3186348]
["bitfinex","SOLUSD",1769884814949,4.09966274,101.86,101.81,0.3186348]
["bitfinex","SOLUSD",1769884815252,4.09966274,101.86,101.71,49.15730677]
["bitfinex","SOLUSD",1769884815253,4.09966274,101.85,101.72,4.35565286]
["bitfinex","SOLUSD",1769884815552,4.09966274,101.81,101.69,4.35565286]
["bitfinex","SOLUSD",1769884815850,4.09966274,101.83,101.61,49.52266909]
["bitfinex","SOLUSD",1769884816145,9.81739642,101.86,101.75,9.82717783]
["bitfinex","SOLUSD",1769884816345,4.09966274,101.9,101.75,34.3972024]
["bitfinex","SOLUSD",1769884816548,4.09966274,101.9,101.76,0.14216157]
["bitfinex","SOLUSD",1769884816732,4.09966274,101.85,101.75,9.82717783]
["bitfinex","SOLUSD",1769884816928,4.09966274,101.85,101.75,9.8274596]
["bitfinex","SOLUSD",1769884817128,4.09966274,101.8,101.7,9.83202498]
["bitfinex","SOLUSD",1769884817345,4.09966274,101.8,101.65,5.12021546]
["bitfinex","SOLUSD",1769884817561,32.58086188,101.84,101.62,27.22]
["bitfinex","SOLUSD",1769884817562,4.09966274,101.78,101.62,27.22]
["bitfinex","SOLUSD",1769884817852,4.09966274,101.74,101.6,4.67428766]
["bitfinex","SOLUSD",1769884818146,4.09966274,101.71,101.6,10.16105075]
["bitfinex","SOLUSD",1769884818347,4.09966274,101.71,101.54,27.22]
["bitfinex","SOLUSD",1769884818348,4.09966274,101.66,101.52,9.84999282]
["bitfinex","SOLUSD",1769884818644,4.09966274,101.66,101.4,49.05273221]
["bitfinex","SOLUSD",1769884818645,4.09966274,101.55,101.4,3.17977501]
["bitfinex","SOLUSD",1769884818832,4.09966274,101.55,101.46,50.0083336]
["bitfinex","SOLUSD",1769884819024,4.09966274,101.55,101.46,37.67600462]
["bitfinex","SOLUSD",1769884819225,4.09966274,101.55,101.4,3.17977501]
["bitfinex","SOLUSD",1769884819446,4.09966274,101.5,101.38,12.33232898]
["bitfinex","SOLUSD",1769884819639,4.09966274,101.53,101.38,5.07949345]
["bitfinex","SOLUSD",1769884819945,4.09966274,101.56,101.36,49.22218065]
["bitfinex","SOLUSD",1769884820147,9.8386462,101.64,101.53,9.84930562]
["bitfinex","SOLUSD",1769884820444,4.09966274,101.63,101.53,9.84930562]
["bitfinex","SOLUSD",1769884820846,4.09966274,101.63,101.51,12.33232898]
["bitfinex","SOLUSD",1769884821028,4.09966274,101.63,101.56,12.33232898]
["bitfinex","SOLUSD",1769884821224,4.09966274,101.63,101.41,49.9084805]
["bitfinex","SOLUSD",1769884821225,4.09966274,101.61,101.41,49.9084805]
["bitfinex","SOLUSD",1769884821443,5.36086188,101.58,101.48,9.85406696]
["bitfinex","SOLUSD",1769884821641,4.09966274,101.57,101.43,12.33232898]
["bitfinex","SOLUSD",1769884821851,4.09966274,101.52,101.34,5.07951909]
["bitfinex","SOLUSD",1769884822043,4.09966274,101.47,101.36,9.86582478]
["bitfinex","SOLUSD",1769884822231,24.62871222,101.51,101.41,12.33232898]
["bitfinex","SOLUSD",1769884822431,4.09966274,101.58,101.46,12.33232898]
["bitfinex","SOLUSD",1769884822630,8.37493359,101.58,101.46,12.33232898]
["bitfinex","SOLUSD",1769884822831,8.37493359,101.58,101.39,59.64462535]
["bitfinex","SOLUSD",1769884822832,4.09966274,101.54,101.39,34.52016963]
["bitfinex","SOLUSD",1769884823039,4.09966274,101.54,101.46,12.33232898]
["bitfinex","SOLUSD",1769884823231,4.09966274,101.59,101.43,4.27527085]
["bitfinex","SOLUSD",1769884823445,4.09966274,101.59,101.5,12.33232898]
["bitfinex","SOLUSD",1769884823633,4.09966274,101.59,101.49,1.99840981]
["bitfinex","SOLUSD",1769884823947,58.0607936,101.63,101.58,12.33232898]
["bitfinex","SOLUSD",1769884823948,6.17954763,101.63,101.58,12.33232898]
["bitfinex","SOLUSD",1769884824147,20.51920281,101.63,101.5,34.48275861]
["bitfinex","SOLUSD",1769884824347,4.5,101.62,101.51,12.33232898]
["bitfinex","SOLUSD",1769884824551,4.5,101.62,101.5,34.48275861]
["bitfinex","SOLUSD",1769884824849,4.5,101.58,101.48,9.85411507]
["bitfinex","SOLUSD",1769884825144,4.5,101.58,101.48,9.8541326]
["bitfinex","SOLUSD",1769884825350,4.5,101.53,101.32,49.58176342]
["bitfinex","SOLUSD",1769884825652,4.5,101.51,101.39,9.8627996]
["bitfinex","SOLUSD",1769884825948,4.5,101.52,101.38,9.86385935]
["bitfinex","SOLUSD",1769884826147,4.5,101.62,101.43,4.27527085]
["bitfinex","SOLUSD",1769884826334,4.5,101.61,101.51,9.85121651]
["bitfinex","SOLUSD",1769884826729,16.01920522,101.63,101.52,0.28432314]
["bitfinex","SOLUSD",1769884827047,4.5,101.62,101.55,12.33232898]
["bitfinex","SOLUSD",1769884827249,4.5,101.62,101.35,49.26685338]
["bitfinex","SOLUSD",1769884827546,4.5,101.62,101.37,9.86477329]
["bitfinex","SOLUSD",1769884827547,4.5,101.47,101.37,9.86477329]
["bitfinex","SOLUSD",1769884827741,4.5,101.45,101.31,12.33232898]
["bitfinex","SOLUSD",1769884827936,2.51930898,101.48,101.39,0.48427898]
["bitfinex","SOLUSD",1769884828136,27.3,101.58,101.45,0.48427898]
["bitfinex","SOLUSD",1769884828349,9.84542679,101.57,101.4,0.48427898]
["bitfinex","SOLUSD",1769884828527,34.45899378,101.57,101.42,12.33232898]
["bitfinex","SOLUSD",1769884828730,5.36086188,101.56,101.43,9.85888792]
["bitfinex","SOLUSD",1769884828946,5.36086188,101.56,101.42,12.33232898]
["bitfinex","SOLUSD",1769884828947,4.27527085,101.53,101.42,12.33232898]
["bitfinex","SOLUSD",1769884829146,34.45899378,101.57,101.45,22.18920804]
["bitfinex","SOLUSD",1769884829451,5.36086188,101.56,101.42,24.64983886]
["bitfinex","SOLUSD",1769884829643,34.45899378,101.57,101.44,12.33232898]
["bitfinex","SOLUSD",1769884829837,34.45899378,101.57,101.45,34.49921331]
["bitfinex","SOLUSD",1769884830032,4.25786051,101.56,101.45,9.85653219]
["bitfinex","SOLUSD",1769884830348,27.3,101.58,101.52,12.33232898]
["bitfinex","SOLUSD",1769884830651,4.25786051,101.6,101.51,0.48427898]
["bitfinex","SOLUSD",1769884830851,4.25786051,101.6,101.54,12.33232898]
["bitfinex","SOLUSD",1769884831049,4.25786051,101.6,101.55,12.33232898]
["bitfinex","SOLUSD",1769884831232,4.25786051,101.66,101.59,12.33232898]
["bitfinex","SOLUSD",1769884831437,4.25786051,101.65,101.53,0.28432314]
["bitfinex","SOLUSD",1769884831652,4.25786051,101.65,101.5,84.22812133]
["bitfinex","SOLUSD",1769884831844,34.42851043,101.66,101.5,84.22812133]
["bitfinex","SOLUSD",1769884831845,4.25786051,101.62,101.51,4.27527085]
["bitfinex","SOLUSD",1769884832038,4.25786051,101.62,101.43,27.32]
["bitfinex","SOLUSD",1769884832039,4.25786051,101.62,101.38,0.48427898]
["bitfinex","SOLUSD",1769884832242,4.25786051,101.53,101.41,0.48427898]
["bitfinex","SOLUSD",1769884832441,4.25786051,101.5,101.42,12.33232898]
["bitfinex","SOLUSD",1769884832639,4.25786051,101.5,101.39,9.86290561]
["bitfinex","SOLUSD",1769884832838,4.25786051,101.5,101.4,0.48427898]
["bitfinex","SOLUSD",1769884833050,4.25786051,101.49,101.39,34.52016963]
["bitfinex","SOLUSD",1769884833231,4.25786051,101.45,101.33,0.52433234]
["bitfinex","SOLUSD",1769884833440,4.25786051,101.45,101.23,49.29593659]
["bitfinex","SOLUSD",1769884833441,4.25786051,101.38,101.29,12.33232898]
["bitfinex","SOLUSD",1769884833760,4.25786051,101.38,101.33,9.86871037]
["bitfinex","SOLUSD",1769884833935,4.25786051,101.38,101.31,9.87052548]
["bitfinex","SOLUSD",1769884834130,4.25786051,101.38,101.29,0.48427898]
["bitfinex","SOLUSD",1769884834336,5.36086188,101.44,101.33,16.68798184]
["bitfinex","SOLUSD",1769884834542,30.79705824,101.46,101.3,4.35565286]
["bitfinex","SOLUSD",1769884834755,4.27527085,101.43,101.3,4.35565286]
["bitfinex","SOLUSD",1769884834941,4.27527085,101.43,101.21,5.13212218]
["bitfinex","SOLUSD",1769884834942,4.27527085,101.39,101.21,5.13212218]
["bitfinex","SOLUSD",1769884835142,5.36086188,101.38,101.21,5.13212218]
["bitfinex","SOLUSD",1769884835452,4.27527085,101.35,101.24,24.69238125]
["bitfinex","SOLUSD",1769884835654,4.27527085,101.33,101.19,4.67428766]
["bitfinex","SOLUSD",1769884835835,27.34,101.45,101.29,9.87259696]
["bitfinex","SOLUSD",1769884836038,27.34,101.45,101.25,12.33232898]
["bitfinex","SOLUSD",1769884836236,4.09966274,101.42,101.3,12.33232898]
["bitfinex","SOLUSD",1769884836455,4.09966274,101.42,101.29,12.33232898]
["bitfinex","SOLUSD",1769884836659,4.09966274,101.42,101.28,9.87361769]
["bitfinex","SOLUSD",1769884836959,4.09966274,101.42,101.29,5.64518502]
["bitfinex","SOLUSD",1769884837143,5.12629179,101.5,101.4,12.33232898]
["bitfinex","SOLUSD",1769884837344,4.46076752,101.49,101.35,0.28432314]
["bitfinex","SOLUSD",1769884837544,4.46076752,101.49,101.34,0.28432314]
["bitfinex","SOLUSD",1769884837745,4.46076752,101.49,101.4,12.33232898]
["bitfinex","SOLUSD",1769884838059,5.12629179,101.5,101.48,12.33232898]
["bitfinex","SOLUSD",1769884838263,4.46076752,101.54,101.42,34.50995858]
["bitfinex","SOLUSD",1769884838564,4.46076752,101.52,101.42,34.50995858]
["bitfinex","SOLUSD",1769884838943,4.46076752,101.59,101.51,12.33232898]
["bitfinex","SOLUSD",1769884839145,4.46076752,101.58,101.46,4.12523708]
["bitfinex","SOLUSD",1769884839341,4.46076752,101.56,101.49,12.33232898]
["bitfinex","SOLUSD",1769884839535,5.12954565,101.58,101.53,12.33232898]
["bitfinex","SOLUSD",1769884839747,27.36,101.58,101.42,34.50995858]
["bitfinex","SOLUSD",1769884839946,4.46076752,101.49,101.35,4.12523708]
["bitfinex","SOLUSD",1769884840141,4.46076752,101.49,101.39,9.86212397]
["bitfinex","SOLUSD",1769884840458,4.46076752,101.47,101.4,22.19419458]
["bitfinex","SOLUSD",1769884840656,4.46076752,101.47,101.41,12.33232898]
["bitfinex","SOLUSD",1769884840856,4.46076752,101.53,101.46,12.33232898]
["bitfinex","SOLUSD",1769884841059,29.07973369,101.55,101.49,12.33232898]
["bitfinex","SOLUSD",1769884841260,4.46076752,101.54,101.44,4.12523708]
["bitfinex","SOLUSD",1769884841556,19.43917129,101.57,101.5,12.33232898]
["bitfinex","SOLUSD",1769884841758,5.1320282,101.57,101.48,4.26739865]
["bitfinex","SOLUSD",1769884841970,4.46076752,101.56,101.49,12.33232898]
["bitfinex","SOLUSD",1769884842143,4.46076752,101.56,101.48,12.33232898]
["bitfinex","SOLUSD",1769884842341,39.58765421,101.57,101.38,4.0754919]
["bitfinex","SOLUSD",1769884842342,4.10312819,101.53,101.38,4.0754919]
["bitfinex","SOLUSD",1769884842643,4.10312819,101.49,101.42,12.33232898]
["bitfinex","SOLUSD",1769884842849,4.10312819,101.53,101.46,12.33232898]
["bitfinex","SOLUSD",1769884843155,4.10312819,101.56,101.48,13.92961478]
["bitfinex","SOLUSD",1769884843359,5.12855292,101.57,101.52,12.33232898]
["bitfinex","SOLUSD",1769884843555,4.10312819,101.57,101.51,12.33232898]
["bitfinex","SOLUSD",1769884843854,5.12741896,101.58,101.49,4.0754919]
["bitfinex","SOLUSD",1769884844059,13.9474464,101.59,101.52,12.33232898]
["bitfinex","SOLUSD",1769884844258,4.10312819,101.56,101.47,12.33232898]
["bitfinex","SOLUSD",1769884844568,4.10312819,101.51,101.4,12.33232898]
["bitfinex","SOLUSD",1769884844765,0.41389145,101.52,101.41,12.33232898]
["bitfinex","SOLUSD",1769884844766,4.10312819,101.49,101.41,12.33232898]
["bitfinex","SOLUSD",1769884845085,4.10312819,101.49,101.43,12.33232898]
["bitfinex","SOLUSD",1769884845361,4.10312819,101.48,101.39,9.86205567]
["bitfinex","SOLUSD",1769884845540,4.10312819,101.46,101.36,4.0754919]
["bitfinex","SOLUSD",1769884845742,4.10312819,101.44,101.32,4.0754919]
["bitfinex","SOLUSD",1769884846074,5.36086188,101.48,101.3,4.0754919]
["bitfinex","SOLUSD",1769884846253,83.74384235,101.5,101.24,4.0754919]
["bitfinex","SOLUSD",1769884846558,49.0377641,101.49,101.25,4.0754919]
["bitfinex","SOLUSD",1769884846764,49.75565573,101.47,101.3,12.33232898]
["bitfinex","SOLUSD",1769884846956,6.21245844,101.46,101.36,4.0754919]
["bitfinex","SOLUSD",1769884847159,6.21245844,101.46,101.3,0.14216157]
["bitfinex","SOLUSD",1769884847468,6.21245844,101.46,101.3,4.21765347]
["bitfinex","SOLUSD",1769884847767,6.21245844,101.46,101.33,4.0754919]
["bitfinex","SOLUSD",1769884847966,6.21245844,101.46,101.3,4.27527085]
["bitfinex","SOLUSD",1769884848152,5.36086188,101.48,101.36,4.0754919]
["bitfinex","SOLUSD",1769884848358,4.10312819,101.47,101.37,9.86485153]
["bitfinex","SOLUSD",1769884848666,24.63539613,101.48,101.4,4.0754919]
["bitfinex","SOLUSD",1769884848667,4.10312819,101.48,101.4,4.0754919]
["bitfinex","SOLUSD",1769884848879,34.48275861,101.5,101.43,12.33232898]
["bitfinex","SOLUSD",1769884849046,4.51701964,101.52,101.41,4.0754919]
["bitfinex","SOLUSD",1769884849358,0.41389145,101.52,101.46,4.0754919]
["bitfinex","SOLUSD",1769884849564,0.41389145,101.52,101.48,4.0754919]
["bitfinex","SOLUSD",1769884849750,4.51701964,101.52,101.41,4.0754919]
["bitfinex","SOLUSD",1769884849949,14.36743475,101.52,101.44,16.40782088]
["bitfinex","SOLUSD",1769884850148,4.10312819,101.51,101.41,16.40782088]
["bitfinex","SOLUSD",1769884850352,4.10312819,101.57,101.44,4.0754919]
["bitfinex","SOLUSD",1769884850558,4.10312819,101.57,101.43,9.85901607]
["bitfinex","SOLUSD",1769884850559,4.10312819,101.57,101.49,12.33232898]
["bitfinex","SOLUSD",1769884850767,4.10312819,101.56,101.49,12.33232898]
["bitfinex","SOLUSD",1769884851064,4.10312819,101.53,101.43,4.0754919]
["bitfinex","SOLUSD",1769884851253,4.10312819,101.53,101.45,12.33232898]
["bitfinex","SOLUSD",1769884851454,4.10312819,101.53,101.42,38.58540206]
["bitfinex","SOLUSD",1769884851676,4.10312819,101.52,101.43,4.0754919]
["bitfinex","SOLUSD",1769884851849,4.10312819,101.52,101.46,12.33232898]
["bitfinex","SOLUSD",1769884852052,4.10312819,101.45,101.33,12.33232898]
["bitfinex","SOLUSD",1769884852268,4.10312819,101.43,101.34,9.86777185]
["bitfinex","SOLUSD",1769884852466,4.10312819,101.43,101.31,12.33232898]
["bitfinex","SOLUSD",1769884852678,4.10312819,101.43,101.32,9.86971888]
["bitfinex","SOLUSD",1769884852970,4.10312819,101.4,101.3,9.87112711]
["bitfinex","SOLUSD",1769884853159,4.10312819,101.39,101.29,4.0754919]
["bitfinex","SOLUSD",1769884853555,4.10312819,101.39,101.32,12.33232898]
["bitfinex","SOLUSD",1769884853871,4.10312819,101.39,101.27,4.0754919]
["bitfinex","SOLUSD",1769884854074,4.10312819,101.39,101.3,4.0754919]
["bitfinex","SOLUSD",1769884854256,13.96408864,101.41,101.33,26.2764922]
["bitfinex","SOLUSD",1769884854457,4.10312819,101.57,101.34,4.0754919]
["bitfinex","SOLUSD",1769884854663,4.10312819,101.57,101.33,34.54053552]
["bitfinex","SOLUSD",1769884854664,4.10312819,101.57,101.48,12.33232898]
["bitfinex","SOLUSD",1769884854960,8.37839904,101.55,101.46,12.33232898]
["bitfinex","SOLUSD",1769884855163,4.10312819,101.57,101.43,4.27527085]
["bitfinex","SOLUSD",1769884855355,4.10312819,101.45,101.26,4.0754919]
["bitfinex","SOLUSD",1769884855669,4.10312819,101.36,101.22,24.69659821]
["bitfinex","SOLUSD",1769884855870,27.38,101.44,101.23,4.0754919]
["bitfinex","SOLUSD",1769884855871,4.10312819,101.34,101.23,4.0754919]
["bitfinex","SOLUSD",1769884856168,4.10312819,101.34,101.28,9.87359072]
["bitfinex","SOLUSD",1769884856351,4.10312819,101.32,101.19,0.3186348]
["bitfinex","SOLUSD",1769884856547,4.10312819,101.29,101.19,0.3186348]
["bitfinex","SOLUSD",1769884856751,4.10312819,101.29,101.19,10.20075593]
["bitfinex","SOLUSD",1769884857070,4.10312819,101.32,101.22,4.0754919]
["bitfinex","SOLUSD",1769884857263,4.10312819,101.34,101.2,4.0754919]
["bitfinex","SOLUSD",1769884857466,4.10312819,101.34,101.25,16.40782088]
["bitfinex","SOLUSD",1769884857656,4.10312819,101.34,101.26,4.0754919]
["bitfinex","SOLUSD",1769884857972,9.86766159,101.35,101.26,4.0754919]
["bitfinex","SOLUSD",1769884858186,4.10312819,101.4,101.29,4.0754919]
["bitfinex","SOLUSD",1769884858356,13.96580718,101.4,101.31,4.0754919]
["bitfinex","SOLUSD",1769884858668,4.10312819,101.39,101.26,12.33232898]
["bitfinex","SOLUSD",1769884858973,4.10312819,101.36,101.22,4.0754919]
["bitfinex","SOLUSD",1769884859148,4.10312819,101.36,101.25,9.87645945]
["bitfinex","SOLUSD",1769884859351,4.10312819,101.36,101.24,16.40782088]
["bitfinex","SOLUSD",1769884859552,4.10312819,101.36,101.24,4.0754919]
["bitfinex","SOLUSD",1769884860082,8.37839904,101.37,101.29,4.0754919]
["bitfinex","SOLUSD",1769884860267,4.27527085,101.37,101.28,4.0754919]
["bitfinex","SOLUSD",1769884860568,9.85512959,101.47,101.36,4.0754919]
["bitfinex","SOLUSD",1769884860871,9.85512959,101.47,101.38,4.0754919]
["bitfinex","SOLUSD",1769884861071,4.10312819,101.46,101.31,4.0754919]
["bitfinex","SOLUSD",1769884861367,6.19789798,101.51,101.44,16.40782088]
["bitfinex","SOLUSD",1769884861368,9.8513032,101.51,101.44,16.40782088]
["bitfinex","SOLUSD",1769884861572,38.58254684,101.51,101.42,4.0754919]
["bitfinex","SOLUSD",1769884861772,30.76171389,101.59,101.5,12.33232898]
["bitfinex","SOLUSD",1769884861978,9.84157963,101.61,101.55,4.0754919]
["bitfinex","SOLUSD",1769884862276,6.36950186,101.68,101.59,12.33232898]
["bitfinex","SOLUSD",1769884862454,9.83574309,101.67,101.6,4.0754919]
["bitfinex","SOLUSD",1769884862657,9.83574309,101.67,101.52,53.52292354]
["bitfinex","SOLUSD",1769884862658,4.10312819,101.66,101.42,49.06641809]
["bitfinex","SOLUSD",1769884862969,4.10312819,101.65,101.51,12.33232898]
["bitfinex","SOLUSD",1769884863170,4.10312819,101.65,101.54,9.84821851]
["bitfinex","SOLUSD",1769884863477,4.10312819,101.65,101.5,24.62903125]
["bitfinex","SOLUSD",1769884863860,4.10312819,101.65,101.51,12.33232898]
["bitfinex","SOLUSD",1769884864062,4.10312819,101.65,101.44,49.57417234]
["bitfinex","SOLUSD",1769884864258,4.10312819,101.63,101.52,12.33232898]
["bitfinex","SOLUSD",1769884864455,4.10312819,101.61,101.43,4.27527085]
["bitfinex","SOLUSD",1769884864785,0.33525207,101.52,101.45,4.0754919]
["bitfinex","SOLUSD",1769884865086,4.43838026,101.52,101.37,4.0754919]
["bitfinex","SOLUSD",1769884865286,0.33525207,101.52,101.41,4.0754919]
["bitfinex","SOLUSD",1769884865456,0.33525207,101.52,101.47,4.0754919]
["bitfinex","SOLUSD",1769884865651,0.33525207,101.52,101.48,4.0754919]
["bitfinex","SOLUSD",1769884865954,0.33525207,101.52,101.47,16.40782088]
["bitfinex","SOLUSD",1769884866252,4.10312819,101.61,101.52,4.0754919]
["bitfinex","SOLUSD",1769884866465,13.94177439,101.64,101.54,3.9969719]
["bitfinex","SOLUSD",1769884866691,13.94177439,101.64,101.54,12.33232898]
["bitfinex","SOLUSD",1769884866862,4.00456819,101.63,101.53,4.42750446]
["bitfinex","SOLUSD",1769884867061,4.00456819,101.63,101.52,9.85005554]
["bitfinex","SOLUSD",1769884867272,4.00456819,101.63,101.5,4.42750446]
["bitfinex","SOLUSD",1769884867273,5.10538357,101.62,101.48,9.85403459]
["bitfinex","SOLUSD",1769884867468,5.10538357,101.62,101.49,4.42750446]
["bitfinex","SOLUSD",1769884867666,5.10538357,101.62,101.5,14.27966745]
["bitfinex","SOLUSD",1769884867865,5.10538357,101.62,101.48,4.42750446]
["bitfinex","SOLUSD",1769884868078,5.10538357,101.62,101.46,4.42750446]
["bitfinex","SOLUSD",1769884868283,5.10538357,101.62,101.52,14.27775539]
["bitfinex","SOLUSD",1769884868583,5.10538357,101.62,101.56,4.42750446]
["bitfinex","SOLUSD",1769884868785,0.2,101.72,101.61,15.52218399]
["bitfinex","SOLUSD",1769884868978,0.2,101.72,101.65,2.84560099]
["bitfinex","SOLUSD",1769884869296,0.2,101.72,101.66,2.84560099]
["bitfinex","SOLUSD",1769884869464,0.2,101.72,101.65,12.476583]
["bitfinex","SOLUSD",1769884869661,4.6618988,101.72,101.64,12.476583]
["bitfinex","SOLUSD",1769884869879,0.2,101.72,101.64,15.32218399]
["bitfinex","SOLUSD",1769884870069,4.4618988,101.71,101.56,2.84560099]
["bitfinex","SOLUSD",1769884870271,4.4618988,101.68,101.55,5.50302345]
["bitfinex","SOLUSD",1769884870476,4.4618988,101.66,101.56,9.84639621]
["bitfinex","SOLUSD",1769884870783,4.4618988,101.69,101.59,5.50302345]
["bitfinex","SOLUSD",1769884870984,0.2,101.72,101.66,2.84560099]
["bitfinex","SOLUSD",1769884871189,4.4618988,101.76,101.67,2.84560099]
["bitfinex","SOLUSD",1769884871373,24.5427915,101.87,101.73,0.28432314]
["bitfinex","SOLUSD",1769884871573,4.4618988,101.85,101.74,4.27527085]
["bitfinex","SOLUSD",1769884871776,4.4618988,101.85,101.76,15.32218399]
["bitfinex","SOLUSD",1769884871977,4.4618988,101.85,101.76,2.84560099]
["bitfinex","SOLUSD",1769884872175,4.4618988,101.88,101.78,12.476583]
["bitfinex","SOLUSD",1769884872381,0.3186348,101.91,101.81,9.82221785]
["bitfinex","SOLUSD",1769884872382,4.4618988,101.89,101.81,9.82221785]
["bitfinex","SOLUSD",1769884872571,4.7805336,101.91,101.81,12.66781884]
["bitfinex","SOLUSD",1769884872775,4.4618988,101.9,101.81,9.82221785]
["bitfinex","SOLUSD",1769884873087,4.4618988,101.86,101.72,2.84560099]
["bitfinex","SOLUSD",1769884873280,4.4618988,101.9,101.8,22.29951348]
["bitfinex","SOLUSD",1769884873686,4.4618988,101.87,101.79,22.2997924]
["bitfinex","SOLUSD",1769884873985,4.4618988,101.87,101.76,12.476583]
["bitfinex","SOLUSD",1769884874290,10.13166966,101.91,101.82,2.84560099]
["bitfinex","SOLUSD",1769884874585,4.4618988,101.9,101.81,12.476583]
["bitfinex","SOLUSD",1769884874786,4.4618988,101.9,101.8,9.82313933]
["bitfinex","SOLUSD",1769884874993,4.4618988,101.9,101.81,12.476583]
["bitfinex","SOLUSD",1769884875187,0.3186348,101.91,101.82,9.82105862]
["bitfinex","SOLUSD",1769884875392,14.27014289,101.96,101.89,12.476583]
["bitfinex","SOLUSD",1769884875694,4.4618988,101.95,101.87,12.476583]
["bitfinex","SOLUSD",1769884875894,4.4618988,101.95,101.82,37.21979258]
["bitfinex","SOLUSD",1769884876093,4.4618988,101.95,101.82,22.29764162]
["bitfinex","SOLUSD",1769884876399,4.4618988,101.9,101.78,12.476583]
["bitfinex","SOLUSD",1769884876704,4.4618988,101.9,101.77,22.30266141]
["bitfinex","SOLUSD",1769884876871,4.4618988,101.9,101.78,2.84560099]
["bitfinex","SOLUSD",1769884877169,4.4618988,101.9,101.81,12.476583]
["bitfinex","SOLUSD",1769884877369,4.4618988,101.9,101.77,37.23687543]
["bitfinex","SOLUSD",1769884877612,4.4618988,101.87,101.77,9.82607841]
["bitfinex","SOLUSD",1769884877781,4.4618988,101.83,101.71,2.84560099]
["bitfinex","SOLUSD",1769884877984,4.4618988,101.83,101.73,9.8292128]
["bitfinex","SOLUSD",1769884878187,4.4618988,101.83,101.68,4.27527085]
["bitfinex","SOLUSD",1769884878382,14.28701178,101.78,101.71,12.476583]
["bitfinex","SOLUSD",1769884878582,14.28701178,101.78,101.69,46.89491321]
["bitfinex","SOLUSD",1769884878782,4.4618988,101.77,101.69,9.83380863]
["bitfinex","SOLUSD",1769884879171,9.82511298,101.78,101.69,25.15599262]
["bitfinex","SOLUSD",1769884879388,4.4618988,101.78,101.69,34.41833021]
["bitfinex","SOLUSD",1769884879689,4.4618988,101.78,101.66,12.476583]
["bitfinex","SOLUSD",1769884879889,4.4618988,101.78,101.65,2.84560099]
["bitfinex","SOLUSD",1769884880083,4.4618988,101.75,101.65,12.476583]
["bitfinex","SOLUSD",1769884880279,4.4618988,101.78,101.69,12.476583]
["bitfinex","SOLUSD",1769884880492,38.85070671,101.78,101.7,9.83284169]
["bitfinex","SOLUSD",1769884880797,14.28704917,101.78,101.7,46.89152891]
["bitfinex","SOLUSD",1769884880998,4.4618988,101.77,101.69,9.83375057]
["bitfinex","SOLUSD",1769884881304,9.82215343,101.82,101.73,12.476583]
["bitfinex","SOLUSD",1769884881480,9.81836033,101.85,101.76,15.82218399]
["bitfinex","SOLUSD",1769884881680,9.81836033,101.85,101.74,3.34560099]
["bitfinex","SOLUSD",1769884881887,34.36426116,101.85,101.71,8.99078601]
["bitfinex","SOLUSD",1769884882192,34.36426116,101.85,101.69,87.86258617]
["bitfinex","SOLUSD",1769884882193,83.45606282,101.85,101.69,9.83374419]
["bitfinex","SOLUSD",1769884882370,34.3710105,101.83,101.69,9.83374419]
["bitfinex","SOLUSD",1769884882790,5.36086188,101.82,101.68,9.83445736]
["bitfinex","SOLUSD",1769884883096,83.47245408,101.83,101.7,12.476583]
["bitfinex","SOLUSD",1769884883281,34.3710105,101.83,101.74,15.82218399]
["bitfinex","SOLUSD",1769884883483,38.8329093,101.83,101.74,15.82218399]
["bitfinex","SOLUSD",1769884883786,27.32,101.9,101.79,3.34560099]
["bitfinex","SOLUSD",1769884883984,4.4618988,101.88,101.77,3.34560099]
["bitfinex","SOLUSD",1769884884173,4.4618988,101.88,101.8,15.82218399]
["bitfinex","SOLUSD",1769884884378,9.8164327,101.87,101.8,25.64525785]
["bitfinex","SOLUSD",1769884884592,24.53119139,101.92,101.83,3.34560099]
["bitfinex","SOLUSD",1769884884798,4.4618988,101.91,101.82,12.476583]
["bitfinex","SOLUSD",1769884884984,9.81065437,101.93,101.83,3.34560099]
["bitfinex","SOLUSD",1769884885187,14.27169316,101.94,101.86,12.476583]
["bitfinex","SOLUSD",1769884885397,4.4618988,101.94,101.84,12.476583]
["bitfinex","SOLUSD",1769884885594,4.4618988,101.94,101.84,15.82218399]
["bitfinex","SOLUSD",1769884885897,4.4618988,101.96,101.86,15.82218399]
["bitfinex","SOLUSD",1769884886200,0.2,101.98,101.9,12.476583]
["bitfinex","SOLUSD",1769884886399,0.2,101.98,101.94,12.476583]
["bitfinex","SOLUSD",1769884886585,9.80118613,102.03,101.96,12.476583]
["bitfinex","SOLUSD",1769884886897,4.4618988,102.08,101.94,3.14560099]
["bitfinex","SOLUSD",1769884887087,4.4618988,102.08,101.92,9.81153881]
["bitfinex","SOLUSD",1769884887276,4.4618988,102.03,101.87,9.81632181]
["bitfinex","SOLUSD",1769884887476,4.4618988,101.9,101.79,3.14560099]
["bitfinex","SOLUSD",1769884887698,4.4618988,101.89,101.78,9.82511298]
["bitfinex","SOLUSD",1769884887996,4.4618988,101.86,101.77,9.82602722]
["bitfinex","SOLUSD",1769884888178,4.4618988,101.86,101.72,3.14560099]
["bitfinex","SOLUSD",1769884888376,10.46146188,101.91,101.69,3.14560099]
["bitfinex","SOLUSD",1769884888377,4.4618988,101.83,101.69,3.14560099]
["bitfinex","SOLUSD",1769884888601,4.4618988,101.83,101.73,12.97545616]
["bitfinex","SOLUSD",1769884888900,4.4618988,101.83,101.74,3.14560099]
["bitfinex","SOLUSD",1769884889202,4.4618988,101.8,101.68,3.14560099]
["bitfinex","SOLUSD",1769884889498,4.4618988,101.8,101.7,15.62218399]
["bitfinex","SOLUSD",1769884889797,9.81932443,101.84,101.76,12.476583]
["bitfinex","SOLUSD",1769884890016,5.1006,101.91,101.82,15.62218399]
["bitfinex","SOLUSD",1769884890173,5.1006,101.91,101.85,15.62218399]
["bitfinex","SOLUSD",1769884890373,16.26773283,101.91,101.79,0.28432314]
["bitfinex","SOLUSD",1769884890595,4.5,101.9,101.78,34.38789545]
["bitfinex","SOLUSD",1769884890892,4.5,101.9,101.81,12.476583]
["bitfinex","SOLUSD",1769884891085,4.5,101.9,101.78,34.38789545]
["bitfinex","SOLUSD",1769884891281,4.5,101.9,101.8,12.476583]
["bitfinex","SOLUSD",1769884891481,4.5,101.9,101.81,12.476583]
["bitfinex","SOLUSD",1769884891689,4.5,101.9,101.79,5.64518502]
["bitfinex","SOLUSD",1769884891881,4.5,101.9,101.79,12.476583]
["bitfinex","SOLUSD",1769884892282,11.76773283,101.91,101.82,12.476583]
["bitfinex","SOLUSD",1769884892495,1.95499901,101.91,101.85,12.476583]
["bitfinex","SOLUSD",1769884892684,6.45499901,101.91,101.83,9.8198697]
["bitfinex","SOLUSD",1769884892888,4.5,101.9,101.8,9.82311148]
["bitfinex","SOLUSD",1769884893109,4.5,101.9,101.81,12.476583]
["bitfinex","SOLUSD",1769884893277,4.5,101.9,101.83,22.29659858]
["bitfinex","SOLUSD",1769884893476,9.81273047,101.91,101.83,22.29659858]
["bitfinex","SOLUSD",1769884893694,4.5,101.9,101.82,9.82114399]
["bitfinex","SOLUSD",1769884893896,4.5,101.87,101.78,12.476583]
["bitfinex","SOLUSD",1769884894294,4.5,101.89,101.8,22.29901668]
["bitfinex","SOLUSD",1769884894489,4.5,101.87,101.78,9.82511298]
["bitfinex","SOLUSD",1769884895001,4.5,101.87,101.79,12.476583]
["bitfinex","SOLUSD",1769884895181,4.5,101.87,101.78,9.82511298]
["bitfinex","SOLUSD",1769884895583,4.5,101.87,101.78,9.32511298]
["bitfinex","SOLUSD",1769884895791,4.27527085,101.85,101.76,9.82617167]
["bitfinex","SOLUSD",1769884895997,4.5,101.84,101.76,9.82617167]
["bitfinex","SOLUSD",1769884896195,4.27527085,101.87,101.77,34.39045987]
["bitfinex","SOLUSD",1769884896196,4.5,101.87,101.77,34.39045987]
["bitfinex","SOLUSD",1769884896499,4.5,101.87,101.79,12.476583]
["bitfinex","SOLUSD",1769884896795,4.5,101.87,101.78,12.476583]
["bitfinex","SOLUSD",1769884896988,4.5,101.86,101.77,24.56519603]
["bitfinex","SOLUSD",1769884897399,4.5,101.86,101.78,12.476583]
["bitfinex","SOLUSD",1769884897615,4.5,101.86,101.77,37.04177903]
["bitfinex","SOLUSD",1769884897783,4.5,101.92,101.81,12.476583]
["bitfinex","SOLUSD",1769884897982,4.5,101.9,101.77,24.56519603]
["bitfinex","SOLUSD",1769884898188,4.5,101.9,101.82,12.476583]
["bitfinex","SOLUSD",1769884898397,4.5,101.9,101.81,12.476583]
["bitfinex","SOLUSD",1769884898592,14.31392468,101.9,101.82,12.476583]
["bitfinex","SOLUSD",1769884898778,4.5,101.89,101.81,34.37776249]
["bitfinex","SOLUSD",1769884899180,4.5,101.89,101.81,46.85434549]
["bitfinex","SOLUSD",1769884899376,9.81392468,101.9,101.81,46.85434549]
["bitfinex","SOLUSD",1769884899589,4.5,101.91,101.81,34.37776249]
["bitfinex","SOLUSD",1769884899884,4.5,101.91,101.82,12.476583]
["bitfinex","SOLUSD",1769884900593,14.31065437,101.93,101.85,12.476583]
["bitfinex","SOLUSD",1769884900801,14.31065437,101.93,101.86,12.476583]
["bitfinex","SOLUSD",1769884900998,9.80872976,101.95,101.84,5.64518502]
["bitfinex","SOLUSD",1769884901196,9.80872976,101.95,101.88,12.476583]
["bitfinex","SOLUSD",1769884901392,9.80872976,101.95,101.87,12.476583]
["bitfinex","SOLUSD",1769884901698,9.80872976,101.95,101.86,12.476583]
["bitfinex","SOLUSD",1769884901903,4.5,101.94,101.85,12.476583]
["bitfinex","SOLUSD",1769884902099,4.5,101.94,101.83,34.3710105]
["bitfinex","SOLUSD",1769884902605,4.5,101.91,101.83,9.82028871]
["bitfinex","SOLUSD",1769884902799,14.31354268,101.9,101.82,12.476583]
["bitfinex","SOLUSD",1769884903006,4.5,101.89,101.82,12.476583]
["bitfinex","SOLUSD",1769884903179,4.5,101.95,101.85,12.476583]
["bitfinex","SOLUSD",1769884903384,4.5,101.93,101.81,34.37776249]
["bitfinex","SOLUSD",1769884903705,4.5,101.92,101.82,12.476583]
["bitfinex","SOLUSD",1769884903879,4.5,101.92,101.81,46.85434549]
["bitfinex","SOLUSD",1769884904301,4.5,101.89,101.8,9.82295709]
["bitfinex","SOLUSD",1769884904812,9.81546917,101.88,101.8,46.85749686]
["bitfinex","SOLUSD",1769884904992,4.5,101.89,101.82,12.476583]
["bitfinex","SOLUSD",1769884905188,14.31184643,101.92,101.84,12.476583]
["bitfinex","SOLUSD",1769884905508,4.5,101.91,101.83,12.476583]
["bitfinex","SOLUSD",1769884905799,4.5,101.91,101.8,22.29954009]
["bitfinex","SOLUSD",1769884905999,4.5,101.91,101.81,12.476583]
["bitfinex","SOLUSD",1769884906203,4.5,101.91,101.83,12.476583]
["bitfinex","SOLUSD",1769884906402,9.81184643,101.92,101.84,12.476583]
["bitfinex","SOLUSD",1769884906583,4.5,101.91,101.82,12.476583]
["bitfinex","SOLUSD",1769884906783,14.31262793,101.91,101.85,9.81836033]
["bitfinex","SOLUSD",1769884907003,4.5,101.9,101.82,12.476583]
["bitfinex","SOLUSD",1769884907209,4.5,101.9,101.83,12.476583]
["bitfinex","SOLUSD",1769884907402,4.5,101.9,101.79,9.63613273]
["bitfinex","SOLUSD",1769884907597,4.5,101.9,101.77,5.36086188]
["bitfinex","SOLUSD",1769884907904,4.5,101.9,101.83,9.82002514]
["bitfinex","SOLUSD",1769884908092,4.5,101.9,101.82,12.476583]
["bitfinex","SOLUSD",1769884908407,4.5,101.9,101.78,4.27527085]
["bitfinex","SOLUSD",1769884908408,9.81186397,101.92,101.85,12.476583]
["bitfinex","SOLUSD",1769884908602,4.5,101.91,101.84,9.81918007]
["bitfinex","SOLUSD",1769884908907,9.81354268,101.9,101.84,9.81918007]
["bitfinex","SOLUSD",1769884909086,4.5,101.93,101.86,12.476583]
["bitfinex","SOLUSD",1769884909292,4.5,101.92,101.84,46.84407414]
["bitfinex","SOLUSD",1769884909498,4.5,101.92,101.84,34.36749114]
["bitfinex","SOLUSD",1769884909691,4.5,101.92,101.84,46.84407414]
["bitfinex","SOLUSD",1769884910087,4.5,101.94,101.87,12.476583]
["bitfinex","SOLUSD",1769884910403,4.5,101.97,101.9,12.476583]
["bitfinex","SOLUSD",1769884910597,4.5,101.97,101.88,0.28432314]
["bitfinex","SOLUSD",1769884910805,4.5,101.96,101.91,12.476583]
["bitfinex","SOLUSD",1769884910987,9.80872976,101.95,101.89,22.29108883]
["bitfinex","SOLUSD",1769884911185,4.5,101.96,101.9,12.476583]
["bitfinex","SOLUSD",1769884911406,14.30798114,101.96,101.89,22.29108883]
["bitfinex","SOLUSD",1769884911906,4.5,101.95,101.86,9.81715383]
["bitfinex","SOLUSD",1769884912286,4.5,101.95,101.87,9.81638266]
["bitfinex","SOLUSD",1769884912483,4.5,101.95,101.86,22.29369019]
["bitfinex","SOLUSD",1769884912705,4.5,101.95,101.88,22.29195436]
["bitfinex","SOLUSD",1769884912907,4.5,101.95,101.88,46.8306273]
["bitfinex","SOLUSD",1769884913096,9.80969197,101.94,101.86,12.476583]
["bitfinex","SOLUSD",1769884913303,10.0058967,101.98,101.91,12.476583]
["bitfinex","SOLUSD",1769884913606,0.2,101.98,101.94,12.476583]
["bitfinex","SOLUSD",1769884913903,4.5,102.03,101.91,0.14216157]
["bitfinex","SOLUSD",1769884914088,4.5,102.02,101.93,12.476583]
["bitfinex","SOLUSD",1769884914492,4.5,102.02,101.88,5.50302345]
["bitfinex","SOLUSD",1769884914693,4.5,102.02,101.92,12.476583]
["bitfinex","SOLUSD",1769884915094,4.5,102.0,101.92,22.28780065]
["bitfinex","SOLUSD",1769884915289,4.5,102.0,101.9,9.81333222]
["bitfinex","SOLUSD",1769884915491,4.5,102.0,101.91,9.81251908]
["bitfinex","SOLUSD",1769884915807,4.5,102.0,101.91,22.28842398]
["bitfinex","SOLUSD",1769884915993,4.5,102.0,101.93,12.476583]
["bitfinex","SOLUSD",1769884916194,4.5,102.0,101.95,12.476583]
["bitfinex","SOLUSD",1769884916407,4.5,102.02,101.95,12.476583]
["bitfinex","SOLUSD",1769884916609,4.5,102.02,101.93,5.50302345]
["bitfinex","SOLUSD",1769884916812,14.30024799,102.04,101.97,12.476583]
["bitfinex","SOLUSD",1769884917108,4.5,102.03,101.97,12.476583]
["bitfinex","SOLUSD",1769884917294,4.5,102.03,101.98,9.80562455]
["bitfinex","SOLUSD",1769884917495,4.5,102.03,101.98,22.28220755]
["bitfinex","SOLUSD",1769884917696,4.5,102.03,101.98,9.80562455]
["bitfinex","SOLUSD",1769884917902,9.80024353,102.04,101.97,12.476583]
["bitfinex","SOLUSD",1769884918102,4.5,102.03,101.96,12.476583]
["bitfinex","SOLUSD",1769884918306,4.5,102.03,101.9,4.27527085]
["bitfinex","SOLUSD",1769884918501,4.5,102.03,101.9,24.53343782]
["bitfinex","SOLUSD",1769884918695,4.5,102.03,101.95,9.8085594]
["bitfinex","SOLUSD",1769884918893,4.5,102.02,101.94,22.28604411]
["bitfinex","SOLUSD",1769884919108,4.5,102.0,101.9,24.53344417]
["bitfinex","SOLUSD",1769884919308,4.5,102.0,101.93,9.81043047]
["bitfinex","SOLUSD",1769884919513,4.5,102.0,101.88,24.53833939]
["bitfinex","SOLUSD",1769884919693,4.5,102.0,101.93,22.28700208]
["bitfinex","SOLUSD",1769884920195,4.5,102.0,101.95,12.476583]
["bitfinex","SOLUSD",1769884920504,4.5,102.0,101.92,9.81143813]
["bitfinex","SOLUSD",1769884920698,4.5,102.0,101.91,22.2889153]
["bitfinex","SOLUSD",1769884920900,4.5,102.0,101.93,22.28712245]
["bitfinex","SOLUSD",1769884921097,4.5,102.06,101.98,12.476583]
["bitfinex","SOLUSD",1769884921409,4.5,102.09,102.01,12.476583]
["bitfinex","SOLUSD",1769884921591,14.61225451,102.11,102.04,12.476583]
["bitfinex","SOLUSD",1769884921793,14.61261158,102.11,102.05,12.476583]
["bitfinex","SOLUSD",1769884922111,4.5,102.1,102.04,12.476583]
["bitfinex","SOLUSD",1769884922314,28.97381302,102.15,102.09,12.476583]
["bitfinex","SOLUSD",1769884922515,14.2895252,102.15,102.09,12.476583]
["bitfinex","SOLUSD",1769884922701,4.5,102.14,101.96,48.32043274]
["bitfinex","SOLUSD",1769884922912,4.5,102.13,102.02,0.28432314]
["bitfinex","SOLUSD",1769884923208,4.5,102.12,101.95,0.98087297]
["bitfinex","SOLUSD",1769884923393,4.5,102.09,101.99,12.476583]
["bitfinex","SOLUSD",1769884923598,4.5,102.09,102.03,12.476583]
["bitfinex","SOLUSD",1769884923790,4.5,102.09,101.92,75.38943443]
["bitfinex","SOLUSD",1769884924003,4.5,102.09,101.99,12.476583]
["bitfinex","SOLUSD",1769884924213,4.5,102.07,102.0,12.476583]
["bitfinex","SOLUSD",1769884924412,4.5,102.07,101.94,9.809538]
["bitfinex","SOLUSD",1769884924715,4.5,102.03,101.9,24.53324399]
["bitfinex","SOLUSD",1769884924907,4.5,102.01,101.91,12.476583]
["bitfinex","SOLUSD",1769884925101,4.5,101.99,101.92,9.81145324]
["bitfinex","SOLUSD",1769884925307,4.5,101.99,101.92,22.28803624]
["bitfinex","SOLUSD",1769884925505,4.5,101.99,101.82,27.24]
["bitfinex","SOLUSD",1769884925698,4.5,101.99,101.81,51.34119039]
["bitfinex","SOLUSD",1769884925699,4.5,101.96,101.89,9.81371736]
["bitfinex","SOLUSD",1769884925897,4.5,101.99,101.91,22.28906165]
["bitfinex","SOLUSD",1769884926098,4.5,101.99,101.94,12.476583]
["bitfinex","SOLUSD",1769884926418,4.5,102.01,101.93,12.476583]
["bitfinex","SOLUSD",1769884926612,4.5,102.01,101.92,0.14216157]
["bitfinex","SOLUSD",1769884926803,4.5,102.05,101.91,83.40682659]
["bitfinex","SOLUSD",1769884927010,4.5,102.05,101.96,12.476583]
["bitfinex","SOLUSD",1769884927203,4.5,102.05,101.92,5.36086188]
["bitfinex","SOLUSD",1769884927204,8.77527085,102.03,101.92,9.8107441]
["bitfinex","SOLUSD",1769884927411,4.5,102.02,101.95,12.476583]
["bitfinex","SOLUSD",1769884927717,4.5,102.02,101.95,9.80858798]
["bitfinex","SOLUSD",1769884927922,4.5,102.02,101.92,9.81147983]
["bitfinex","SOLUSD",1769884928100,4.5,102.02,101.95,9.80862308]
["bitfinex","SOLUSD",1769884928414,4.5,102.02,101.95,9.80801695]
["bitfinex","SOLUSD",1769884928726,4.5,102.03,101.87,49.08208897]
["bitfinex","SOLUSD",1769884928900,4.5,102.0,101.89,12.476583]
["bitfinex","SOLUSD",1769884929101,4.5,101.96,101.83,49.09885344]
["bitfinex","SOLUSD",1769884929416,4.5,101.96,101.89,12.476583]
["bitfinex","SOLUSD",1769884929719,4.5,101.96,101.85,5.36086188]
["bitfinex","SOLUSD",1769884930021,4.5,101.96,101.83,49.09885344]
["bitfinex","SOLUSD",1769884930203,4.5,101.96,101.86,12.37846452]
["bitfinex","SOLUSD",1769884930395,4.5,101.96,101.84,12.37846452]
["bitfinex","SOLUSD",1769884930598,4.5,101.96,101.86,12.37846452]
["bitfinex","SOLUSD",1769884930799,4.5,101.96,101.85,12.37846452]
["bitfinex","SOLUSD",1769884931119,9.80872976,101.95,101.81,24.55554464]
["bitfinex","SOLUSD",1769884931313,9.80872976,101.95,101.86,12.37846452]
["bitfinex","SOLUSD",1769884931314,4.5,101.94,101.86,12.37846452]
["bitfinex","SOLUSD",1769884931512,4.5,101.94,101.88,12.37846452]
["bitfinex","SOLUSD",1769884931820,14.30681163,101.97,101.9,12.37846452]
["bitfinex","SOLUSD",1769884932018,4.5,101.96,101.85,5.50302345]
["bitfinex","SOLUSD",1769884932204,4.5,101.96,101.88,12.37846452]
["bitfinex","SOLUSD",1769884932602,4.5,101.96,101.9,12.37846452]
["bitfinex","SOLUSD",1769884932806,14.30567435,101.99,101.92,12.37846452]
["bitfinex","SOLUSD",1769884933003,14.30567435,101.99,101.89,5.64518502]
["bitfinex","SOLUSD",1769884933207,14.30567435,101.99,101.9,34.3473994]
["bitfinex","SOLUSD",1769884933616,4.5,101.98,101.9,9.81354268]
["bitfinex","SOLUSD",1769884933923,4.5,101.98,101.89,9.81439543]
["bitfinex","SOLUSD",1769884934124,4.5,101.95,101.86,9.81718476]
["bitfinex","SOLUSD",1769884934422,4.5,101.95,101.84,9.81930247]
["bitfinex","SOLUSD",1769884934599,4.5,101.91,101.8,12.37846452]
["bitfinex","SOLUSD",1769884934801,4.5,101.9,101.79,9.82393613]
["bitfinex","SOLUSD",1769884935027,4.5,101.87,101.76,12.37846452]
["bitfinex","SOLUSD",1769884935203,4.5,101.87,101.78,9.82510186]
["bitfinex","SOLUSD",1769884935204,9.81739642,101.86,101.78,9.82510186]
["bitfinex","SOLUSD",1769884935524,4.5,101.85,101.78,9.82510186]
["bitfinex","SOLUSD",1769884935901,4.5,101.85,101.74,24.57237335]
["bitfinex","SOLUSD",1769884936316,4.5,101.82,101.72,24.57709345]
["bitfinex","SOLUSD",1769884936522,4.5,101.82,101.72,34.4073223]
["bitfinex","SOLUSD",1769884936722,4.5,101.82,101.74,9.82893884]
["bitfinex","SOLUSD",1769884937104,31.76,101.84,101.76,12.37846452]
["bitfinex","SOLUSD",1769884937317,8.77527085,101.87,101.78,12.37846452]
["bitfinex","SOLUSD",1769884937512,4.5,101.91,101.83,12.37846452]
["bitfinex","SOLUSD",1769884937714,4.5,101.9,101.84,12.37846452]
["bitfinex","SOLUSD",1769884937915,4.5,101.9,101.8,5.64518502]
["bitfinex","SOLUSD",1769884938108,4.5,101.9,101.84,12.37846452]
["bitfinex","SOLUSD",1769884938422,4.5,101.9,101.81,12.37846452]
["bitfinex","SOLUSD",1769884938612,4.5,101.9,101.8,12.37846452]
["bitfinex","SOLUSD",1769884938808,4.5,101.9,101.77,38.66623669]
["bitfinex","SOLUSD",1769884938809,4.5,101.9,101.81,12.37846452]
["bitfinex","SOLUSD",1769884939126,4.5,101.91,101.84,12.37846452]
["bitfinex","SOLUSD",1769884939301,4.5,101.91,101.86,9.81739642]
["bitfinex","SOLUSD",1769884939501,4.5,101.9,101.81,12.37846452]
["bitfinex","SOLUSD",1769884939719,4.5,101.9,101.84,12.37846452]
["bitfinex","SOLUSD",1769884940025,4.5,101.9,101.81,12.37846452]
["bitfinex","SOLUSD",1769884940210,4.5,101.89,101.79,12.37846452]
["bitfinex","SOLUSD",1769884940524,4.5,101.89,101.75,32.62086188]
["bitfinex","SOLUSD",1769884940525,4.5,101.95,101.88,12.37846452]
["bitfinex","SOLUSD",1769884940704,4.5,101.95,101.85,34.36403497]
["bitfinex","SOLUSD",1769884940906,4.5,101.94,101.85,46.74249949]
["bitfinex","SOLUSD",1769884941106,4.5,101.94,101.85,9.81813414]
["bitfinex","SOLUSD",1769884941403,4.5,101.92,101.8,12.37846452]
["bitfinex","SOLUSD",1769884941615,4.5,101.92,101.82,12.37846452]
["bitfinex","SOLUSD",1769884941803,4.5,101.92,101.83,9.82027586]
["bitfinex","SOLUSD",1769884942004,4.5,101.92,101.86,12.37846452]
["bitfinex","SOLUSD",1769884942647,4.5,101.97,101.91,12.37846452]
["bitfinex","SOLUSD",1769884942931,4.5,102.03,101.89,9.63613273]
["bitfinex","SOLUSD",1769884943132,4.5,102.03,101.86,4.27527085]
["bitfinex","SOLUSD",1769884943316,4.5,101.98,101.91,12.37846452]
["bitfinex","SOLUSD",1769884943631,4.5,101.98,101.89,46.72923494]
["bitfinex","SOLUSD",1769884943925,4.5,101.98,101.89,34.35077042]
["bitfinex","SOLUSD",1769884944131,4.5,101.98,101.91,12.37846452]
["bitfinex","SOLUSD",1769884944308,4.5,101.98,101.93,12.37846452]
["bitfinex","SOLUSD",1769884944507,4.5,102.01,101.92,12.37846452]
["bitfinex","SOLUSD",1769884944809,4.5,102.01,101.95,12.37846452]
["bitfinex","SOLUSD",1769884945004,34.2935528,102.06,101.95,12.37846452]
["bitfinex","SOLUSD",1769884945319,4.5,102.05,102.0,22.18238608]
["bitfinex","SOLUSD",1769884945523,4.5,102.08,102.0,9.80392156]
["bitfinex","SOLUSD",1769884945827,6.16289302,102.11,102.05,12.37846452]
["bitfinex","SOLUSD",1769884945828,4.5,102.11,102.05,12.37846452]
["bitfinex","SOLUSD",1769884946224,28.97160938,102.16,102.02,4.27527085]
["bitfinex","SOLUSD",1769884946526,4.5,102.16,102.1,12.37846452]
["bitfinex","SOLUSD",1769884946725,27.26,102.2,102.04,9.63613273]
["bitfinex","SOLUSD",1769884946726,24.46731656,102.18,102.04,9.63613273]
["bitfinex","SOLUSD",1769884946910,4.7,102.13,102.0,34.31372548]
["bitfinex","SOLUSD",1769884947225,4.5,102.09,101.99,22.18323611]
["bitfinex","SOLUSD",1769884947415,4.5,102.07,101.99,22.18323611]
["bitfinex","SOLUSD",1769884947608,4.5,102.07,101.94,5.36086188]
["bitfinex","SOLUSD",1769884947609,4.5,102.07,101.88,0.98154691]
["bitfinex","SOLUSD",1769884947802,4.5,102.07,101.99,9.80473366]
["bitfinex","SOLUSD",1769884948005,4.5,102.07,101.91,48.20589638]
["bitfinex","SOLUSD",1769884948006,4.5,102.04,101.86,76.40692711]
["bitfinex","SOLUSD",1769884948230,4.5,102.04,101.95,9.80872185]
["bitfinex","SOLUSD",1769884948522,4.5,102.04,101.95,9.80866396]
["bitfinex","SOLUSD",1769884948711,4.5,102.04,101.96,12.37846452]
["bitfinex","SOLUSD",1769884948915,4.5,102.04,101.86,28.24173964]
["bitfinex","SOLUSD",1769884949115,4.5,102.03,101.94,12.37846452]
["bitfinex","SOLUSD",1769884949324,4.5,102.03,101.92,12.37846452]
["bitfinex","SOLUSD",1769884949634,4.5,102.01,101.91,22.19094587]
["bitfinex","SOLUSD",1769884949840,4.5,102.01,101.92,9.81149613]
["bitfinex","SOLUSD",1769884950011,4.5,102.01,101.92,22.18996065]
["bitfinex","SOLUSD",1769884950211,4.5,102.01,101.94,12.37846452]
["bitfinex","SOLUSD",1769884950429,4.5,102.03,101.93,0.28432314]
["bitfinex","SOLUSD",1769884950621,4.5,102.03,101.96,12.37846452]
["bitfinex","SOLUSD",1769884950825,4.5,102.03,101.92,38.61580936]
["bitfinex","SOLUSD",1769884951144,4.5,102.02,101.96,12.37846452]
["bitfinex","SOLUSD",1769884951321,4.5,102.02,101.93,12.37846452]
["bitfinex","SOLUSD",1769884951515,4.5,102.0,101.89,34.35077042]
["bitfinex","SOLUSD",1769884951739,4.5,102.0,101.91,12.37846452]
["bitfinex","SOLUSD",1769884952234,4.5,102.0,101.89,46.72923494]
["bitfinex","SOLUSD",1769884952423,4.5,102.0,101.84,49.09291612]
["bitfinex","SOLUSD",1769884952424,4.5,101.97,101.87,22.1944504]
["bitfinex","SOLUSD",1769884952834,4.5,101.97,101.87,9.81598588]
["bitfinex","SOLUSD",1769884953143,4.5,101.95,101.85,22.19645427]
["bitfinex","SOLUSD",1769884953330,4.5,101.95,101.85,9.81822801]
["bitfinex","SOLUSD",1769884953531,4.5,101.93,101.85,9.81822801]
["bitfinex","SOLUSD",1769884953839,4.5,101.93,101.87,12.37846452]
["bitfinex","SOLUSD",1769884954421,4.5,101.93,101.85,22.19669253]
["bitfinex","SOLUSD",1769884954835,4.5,101.93,101.85,12.37846452]
["bitfinex","SOLUSD",1769884955043,4.5,101.93,101.86,12.37846452]
["bitfinex","SOLUSD",1769884955545,4.5,101.91,101.84,9.81915374]
["bitfinex","SOLUSD",1769884955750,4.5,101.91,101.73,49.33022933]
["bitfinex","SOLUSD",1769884955923,4.5,101.91,101.83,12.37846452]
["bitfinex","SOLUSD",1769884956124,4.5,101.91,101.83,22.19788917]
["bitfinex","SOLUSD",1769884956336,4.5,101.91,101.83,9.81942465]
["bitfinex","SOLUSD",1769884956538,4.5,101.91,101.77,5.36086188]
["bitfinex","SOLUSD",1769884956752,4.5,101.91,101.82,9.82037557]
["bitfinex","SOLUSD",1769884956929,4.5,101.91,101.82,12.37846452]
["bitfinex","SOLUSD",1769884957130,4.5,101.91,101.84,12.37846452]
["bitfinex","SOLUSD",1769884957346,4.5,101.91,101.81,12.37846452]
["bitfinex","SOLUSD",1769884957539,4.5,101.91,101.82,9.82124481]
["bitfinex","SOLUSD",1769884957942,4.27527085,101.89,101.79,22.20261227]
["bitfinex","SOLUSD",1769884958141,4.27527085,101.89,101.7,49.85918371]
["bitfinex","SOLUSD",1769884958142,4.5,101.88,101.7,49.85918371]
["bitfinex","SOLUSD",1769884958330,4.5,101.88,101.77,9.82594997]
["bitfinex","SOLUSD",1769884958648,4.5,101.88,101.79,12.37846452]
["bitfinex","SOLUSD",1769884958828,4.5,101.88,101.8,12.37846452]
["bitfinex","SOLUSD",1769884959534,4.5,101.88,101.78,22.20338254]
["bitfinex","SOLUSD",1769884959737,38.62267025,101.9,101.76,36.94594333]
["bitfinex","SOLUSD",1769884959738,4.5,101.86,101.76,36.94594333]
["bitfinex","SOLUSD",1769884960049,4.5,101.84,101.76,22.20536556]
["bitfinex","SOLUSD",1769884960255,4.5,101.84,101.76,34.3945111]
["bitfinex","SOLUSD",1769884960427,4.5,101.84,101.76,9.82690104]
["bitfinex","SOLUSD",1769884960868,4.5,101.84,101.76,22.20536556]
["bitfinex","SOLUSD",1769884961044,4.5,101.84,101.77,12.37846452]
["bitfinex","SOLUSD",1769884961630,4.5,101.84,101.78,12.37846452]
["bitfinex","SOLUSD",1769884962246,4.5,101.84,101.79,22.20261227]
["bitfinex","SOLUSD",1769884962549,14.31759057,101.86,101.8,12.37846452]
["bitfinex","SOLUSD",1769884962845,4.5,101.86,101.81,12.37846452]
["bitfinex","SOLUSD",1769884963427,4.5,101.86,101.79,46.76298165]
["bitfinex","SOLUSD",1769884963626,4.5,101.86,101.8,12.37846452]
["bitfinex","SOLUSD",1769884963840,4.5,101.85,101.78,9.82493257]
["bitfinex","SOLUSD",1769884964044,4.5,101.85,101.77,9.82586509]
["bitfinex","SOLUSD",1769884964246,4.5,101.83,101.74,9.82897582]
["bitfinex","SOLUSD",1769884964451,4.5,101.83,101.75,12.37846452]
["bitfinex","SOLUSD",1769884964836,4.5,101.83,101.77,12.37846452]
["bitfinex","SOLUSD",1769884965161,4.5,101.83,101.75,12.37846452]
["bitfinex","SOLUSD",1769884965451,4.5,101.83,101.76,12.37846452]
["bitfinex","SOLUSD",1769884966051,4.5,101.83,101.74,9.82897582]
["bitfinex","SOLUSD",1769884966231,4.5,101.81,101.77,12.37846452]
["bitfinex","SOLUSD",1769884966437,4.5,101.81,101.76,12.37846452]
["bitfinex","SOLUSD",1769884966634,4.5,101.83,101.77,12.37846452]
["bitfinex","SOLUSD",1769884966836,4.5,101.83,101.72,0.28432314]
["bitfinex","SOLUSD",1769884967140,4.5,101.83,101.76,12.37846452]
["bitfinex","SOLUSD",1769884967349,4.5,101.83,101.75,12.37846452]
["bitfinex","SOLUSD",1769884967546,4.5,101.83,101.77,12.37846452]
["bitfinex","SOLUSD",1769884967751,4.5,101.83,101.75,12.37846452]
["bitfinex","SOLUSD",1769884967932,4.5,101.83,101.7,83.57915436]
["bitfinex","SOLUSD",1769884968140,4.5,101.81,101.74,9.82897582]
["bitfinex","SOLUSD",1769884968644,4.5,101.81,101.73,9.82976623]
["bitfinex","SOLUSD",1769884969358,4.5,101.81,101.73,22.20823075]
["bitfinex","SOLUSD",1769884969743,4.5,101.79,101.72,12.37846452]
["bitfinex","SOLUSD",1769884969947,4.5,101.81,101.7,49.16420845]
["bitfinex","SOLUSD",1769884970164,4.5,101.81,101.75,12.37846452]
["bitfinex","SOLUSD",1769884970453,4.5,101.81,101.76,12.37846452]
["bitfinex","SOLUSD",1769884970860,4.5,101.81,101.71,5.64518502]
["bitfinex","SOLUSD",1769884971158,4.5,101.81,101.76,12.37846452]
["bitfinex","SOLUSD",1769884971342,4.5,101.81,101.71,0.28432314]
["bitfinex","SOLUSD",1769884971655,4.5,101.81,101.74,12.37846452]
["bitfinex","SOLUSD",1769884971839,4.5,101.81,101.75,22.20647434]
["bitfinex","SOLUSD",1769884972034,14.32242253,101.81,101.75,46.77649891]
["bitfinex","SOLUSD",1769884972250,4.5,101.8,101.75,9.82800982]
["bitfinex","SOLUSD",1769884972439,4.5,101.8,101.74,9.82869854]
["bitfinex","SOLUSD",1769884972643,4.5,101.8,101.74,9.82889046]
["bitfinex","SOLUSD",1769884973358,4.5,101.8,101.73,9.82962721]
["bitfinex","SOLUSD",1769884973740,4.5,101.79,101.73,12.37846452]
["bitfinex","SOLUSD",1769884974062,4.5,101.81,101.71,0.28432314]
["bitfinex","SOLUSD",1769884974240,4.5,101.81,101.7,53.43576031]
["bitfinex","SOLUSD",1769884974440,4.5,101.81,101.72,12.37846452]
["bitfinex","SOLUSD",1769884974648,4.5,101.81,101.74,12.37846452]
["bitfinex","SOLUSD",1769884975142,4.5,101.81,101.73,12.37846452]
["bitfinex","SOLUSD",1769884975344,4.5,101.81,101.7,49.16048946]
["bitfinex","SOLUSD",1769884975545,4.5,101.81,101.72,12.37846452]
["bitfinex","SOLUSD",1769884975972,4.5,101.79,101.72,12.37846452]
["bitfinex","SOLUSD",1769884976563,4.5,101.79,101.73,12.37846452]
["bitfinex","SOLUSD",1769884976772,4.5,101.79,101.72,12.37846452]
["bitfinex","SOLUSD",1769884978046,4.5,101.79,101.73,12.37846452]
["bitfinex","SOLUSD",1769884978246,4.5,101.78,101.7,34.41494591]
["bitfinex","SOLUSD",1769884978448,4.5,101.78,101.71,12.37846452]
["bitfinex","SOLUSD",1769884978649,9.8243211,101.79,101.71,12.37846452]
["bitfinex","SOLUSD",1769884978650,4.5,101.8,101.71,0.28432314]
["bitfinex","SOLUSD",1769884978955,4.5,101.8,101.7,34.41494591]
["bitfinex","SOLUSD",1769884979151,4.5,101.79,101.73,12.37846452]
["bitfinex","SOLUSD",1769884979544,4.5,101.79,101.7,34.41494591]
["bitfinex","SOLUSD",1769884979744,4.2362286,101.79,101.74,12.37846452]
["bitfinex","SOLUSD",1769884979958,9.82230817,101.81,101.74,12.37846452]
["bitfinex","SOLUSD",1769884980173,24.54905309,101.84,101.76,12.37846452]
["bitfinex","SOLUSD",1769884980339,24.54905309,101.84,101.75,34.39803439]
["bitfinex","SOLUSD",1769884980340,9.81739642,101.86,101.75,34.66180579]
["bitfinex","SOLUSD",1769884980538,14.09266727,101.86,101.77,12.37846452]
["bitfinex","SOLUSD",1769884980742,14.09266727,101.86,101.75,34.66180579]
["bitfinex","SOLUSD",1769884980743,87.7241926,101.86,101.75,9.82800982]
["bitfinex","SOLUSD",1769884980970,4.27527085,101.83,101.74,9.82863854]
["bitfinex","SOLUSD",1769884981165,4.27527085,101.83,101.73,22.20814313]
["bitfinex","SOLUSD",1769884981374,4.27527085,101.83,101.71,24.57904504]
["bitfinex","SOLUSD",1769884981665,4.3681143,101.8,101.66,0.1]
["bitfinex","SOLUSD",1769884981849,4.3681143,101.78,101.66,0.1]
["bitfinex","SOLUSD",1769884982243,4.3681143,101.78,101.61,61.59109753]
["bitfinex","SOLUSD",1769884982244,4.3681143,101.73,101.61,61.59109753]
["bitfinex","SOLUSD",1769884982444,4.3681143,101.71,101.6,10.1610261]
["bitfinex","SOLUSD",1769884982649,4.3681143,101.7,101.6,0.3186348]
["bitfinex","SOLUSD",1769884982860,4.3681143,101.7,101.63,22.21771152]
["bitfinex","SOLUSD",1769884983064,4.3681143,101.72,101.64,0.2637714]
["bitfinex","SOLUSD",1769884983268,4.3681143,101.72,101.63,22.21771152]
["bitfinex","SOLUSD",1769884983558,4.3681143,101.72,101.6,10.16099999]
["bitfinex","SOLUSD",1769884983760,4.3681143,101.72,101.6,0.3186348]
["bitfinex","SOLUSD",1769884983963,4.3681143,101.65,101.53,12.37846452]
["bitfinex","SOLUSD",1769884984148,4.3681143,101.65,101.49,49.26586687]
["bitfinex","SOLUSD",1769884984149,4.3681143,101.59,101.5,22.23062311]
["bitfinex","SOLUSD",1769884984349,4.3681143,101.59,101.52,22.22845305]
["bitfinex","SOLUSD",1769884984660,4.3681143,101.61,101.56,12.37846452]
["bitfinex","SOLUSD",1769884984870,4.3681143,101.61,101.53,0.2637714]
["bitfinex","SOLUSD",1769884985056,4.3681143,101.61,101.54,12.37846452]
["bitfinex","SOLUSD",1769884985260,4.3681143,101.6,101.51,9.85115504]
["bitfinex","SOLUSD",1769884985461,4.3681143,101.57,101.45,0.2637714]
["bitfinex","SOLUSD",1769884985660,4.3681143,101.57,101.4,27.3]
["bitfinex","SOLUSD",1769884985661,4.3681143,101.53,101.41,0.2637714]
["bitfinex","SOLUSD",1769884985870,4.3681143,101.53,101.42,12.37846452]
["bitfinex","SOLUSD",1769884986049,4.3681143,101.53,101.42,9.85904103]
["bitfinex","SOLUSD",1769884986248,4.3681143,101.51,101.41,0.2637714]
["bitfinex","SOLUSD",1769884986766,4.3681143,101.51,101.44,12.37846452]
["bitfinex","SOLUSD",1769884986957,4.3681143,101.51,101.45,12.37846452]
["bitfinex","SOLUSD",1769884987153,4.48146787,101.54,101.46,0.2637714]
["bitfinex","SOLUSD",1769884987343,4.48146787,101.53,101.44,0.2637714]
["bitfinex","SOLUSD",1769884987548,4.48146787,101.53,101.46,12.37846452]
["bitfinex","SOLUSD",1769884987750,4.48146787,101.53,101.45,12.37846452]
["bitfinex","SOLUSD",1769884987967,14.32505585,101.59,101.52,12.37846452]
["bitfinex","SOLUSD",1769884988170,27.32,101.65,101.57,12.37846452]
["bitfinex","SOLUSD",1769884988171,4.48146787,101.64,101.57,12.37846452]
["bitfinex","SOLUSD",1769884988356,4.48146787,101.63,101.59,12.37846452]
["bitfinex","SOLUSD",1769884988666,31.80146787,101.65,101.59,12.37846452]
["bitfinex","SOLUSD",1769884988868,4.48146787,101.64,101.55,9.84736582]
["bitfinex","SOLUSD",1769884989175,4.48146787,101.6,101.5,12.37846452]
["bitfinex","SOLUSD",1769884989377,4.48146787,101.64,101.56,12.37846452]
["bitfinex","SOLUSD",1769884989552,4.48146787,101.63,101.54,9.84823668]
["bitfinex","SOLUSD",1769884989751,4.27527085,101.64,101.49,0.2637714]
["bitfinex","SOLUSD",1769884989752,4.48146787,101.6,101.49,0.2637714]
["bitfinex","SOLUSD",1769884989952,4.48146787,101.6,101.51,22.22955092]
["bitfinex","SOLUSD",1769884990155,4.48146787,101.58,101.51,22.22955092]
["bitfinex","SOLUSD",1769884990373,4.48146787,101.55,101.46,9.85600386]
["bitfinex","SOLUSD",1769884990570,4.48146787,101.55,101.48,9.85408743]
["bitfinex","SOLUSD",1769884990869,4.48146787,101.55,101.4,49.30863559]
["bitfinex","SOLUSD",1769884991069,4.48146787,101.55,101.46,12.37846452]
["bitfinex","SOLUSD",1769884991454,4.48146787,101.58,101.51,9.85091634]
["bitfinex","SOLUSD",1769884991657,4.48146787,101.58,101.5,22.32580042]
["bitfinex","SOLUSD",1769884991859,4.48146787,101.54,101.4,0.2637714]
["bitfinex","SOLUSD",1769884992061,4.48146787,101.49,101.4,9.86186475]
["bitfinex","SOLUSD",1769884992261,4.48146787,101.46,101.35,24.66562665]
["bitfinex","SOLUSD",1769884992466,4.48146787,101.46,101.39,10.18114866]
["bitfinex","SOLUSD",1769884992662,4.48146787,101.46,101.39,0.3186348]
["bitfinex","SOLUSD",1769884992866,38.76482543,101.48,101.39,0.3186348]
["bitfinex","SOLUSD",1769884992867,4.48146787,101.44,101.39,0.3186348]
["bitfinex","SOLUSD",1769884993060,4.48146787,101.44,101.31,0.2637714]
["bitfinex","SOLUSD",1769884993261,4.48146787,101.42,101.31,24.93869539]
["bitfinex","SOLUSD",1769884993456,4.48146787,101.42,101.3,0.1]
["bitfinex","SOLUSD",1769884993457,4.48146787,101.42,101.32,9.86963826]
["bitfinex","SOLUSD",1769884993676,4.48146787,101.39,101.3,0.1]
["bitfinex","SOLUSD",1769884993860,4.48146787,101.39,101.31,9.87063522]
["bitfinex","SOLUSD",1769884994065,4.27527085,101.4,101.1,49.26621588]
["bitfinex","SOLUSD",1769884994271,62.04189104,101.38,101.13,29.62816651]
["bitfinex","SOLUSD",1769884994470,5.10522273,101.17,101.13,8.11392509]
["bitfinex","SOLUSD",1769884994673,4.27527085,101.14,101.05,0.2904962]
["bitfinex","SOLUSD",1769884994879,5.10522273,101.17,101.07,4.5]
["bitfinex","SOLUSD",1769884995071,5.10522273,101.17,101.05,0.2904962]
["bitfinex","SOLUSD",1769884995272,143.58471094,101.16,101.06,4.5]
["bitfinex","SOLUSD",1769884995480,147.85998179,101.16,101.06,4.5]
["bitfinex","SOLUSD",1769884995685,143.58471094,101.16,101.06,4.5]
["bitfinex","SOLUSD",1769884995978,143.58471094,101.16,101.05,0.2904962]
["bitfinex","SOLUSD",1769884996181,34.60549732,101.14,101.05,4.7904962]
["bitfinex","SOLUSD",1769884996357,34.60549732,101.14,101.05,1e-08]
["bitfinex","SOLUSD",1769884996554,34.60549732,101.14,100.99,4.5]
["bitfinex","SOLUSD",1769884996555,4.27527085,101.1,100.99,4.5]
["bitfinex","SOLUSD",1769884996970,34.60549732,101.14,100.98,1e-08]
["bitfinex","SOLUSD",1769884997376,59.14478905,101.14,100.98,1e-08]
["bitfinex","SOLUSD",1769884997580,49.57467447,101.12,100.92,9.90812099]
["bitfinex","SOLUSD",1769884997781,49.09108122,101.13,100.79,4.5]
["bitfinex","SOLUSD",1769884997981,60.39634457,101.13,100.79,4.5]
["bitfinex","SOLUSD",1769884998188,49.51343252,101.09,100.75,4.05946793]
["bitfinex","SOLUSD",1769884998361,49.36993952,101.06,100.86,4.5]
["bitfinex","SOLUSD",1769884998669,84.07517308,101.1,100.78,25.12297492]
["bitfinex","SOLUSD",1769884998670,0.04455,101.02,100.78,25.12297492]
["bitfinex","SOLUSD",1769884998987,49.51343252,101.09,100.84,34.70786484]
["bitfinex","SOLUSD",1769884999161,34.61918891,101.1,100.84,83.96724552]
["bitfinex","SOLUSD",1769884999562,9.89119683,101.1,100.84,9.91611554]
["bitfinex","SOLUSD",1769884999860,143.58471094,101.16,101.03,12.47441031]
["bitfinex","SOLUSD",1769885000074,4.455,101.15,100.94,49.24730855]
["bitfinex","SOLUSD",1769885000271,4.455,101.12,100.95,62.43508391]
["bitfinex","SOLUSD",1769885000474,4.455,101.19,100.93,49.53573383]
["bitfinex","SOLUSD",1769885000681,34.54401893,101.32,101.12,4.4775]
["bitfinex","SOLUSD",1769885000880,34.54401893,101.32,101.14,4.4775]
["bitfinex","SOLUSD",1769885001179,34.54401893,101.32,101.15,4.4775]
["bitfinex","SOLUSD",1769885001359,34.54401893,101.32,101.09,4.4775]
["bitfinex","SOLUSD",1769885001561,34.54401893,101.32,101.03,49.15408426]
["bitfinex","SOLUSD",1769885001776,34.54401893,101.32,101.1,4.4775]
["bitfinex","SOLUSD",1769885001966,34.54401893,101.32,101.07,4.4775]
["bitfinex","SOLUSD",1769885002165,24.67429924,101.32,101.1,9.89119683]
["bitfinex","SOLUSD",1769885002377,24.67429924,101.32,101.13,12.47441031]
["bitfinex","SOLUSD",1769885002572,4.27527085,101.29,101.07,9.89376502]
["bitfinex","SOLUSD",1769885002774,0.04455,101.18,101.06,12.47441031]
["bitfinex","SOLUSD",1769885002961,7.58790646,101.28,101.15,4.4775]
["bitfinex","SOLUSD",1769885003162,0.04455,101.33,101.18,4.4775]
["bitfinex","SOLUSD",1769885003375,49.09012515,101.34,101.12,4.27527085]
["bitfinex","SOLUSD",1769885003582,42.12262779,101.35,101.24,4.4775]
["bitfinex","SOLUSD",1769885003763,24.69481104,101.42,101.26,4.4775]
["bitfinex","SOLUSD",1769885003964,0.04455,101.41,101.28,4.4775]
["bitfinex","SOLUSD",1769885004174,0.04455,101.41,101.12,49.07492725]
["bitfinex","SOLUSD",1769885004375,4.43250225,101.37,101.09,49.46087644]
["bitfinex","SOLUSD",1769885004583,4.43250225,101.32,101.0,49.10381236]
["bitfinex","SOLUSD",1769885004781,4.43250225,101.29,101.08,24.73137719]
["bitfinex","SOLUSD",1769885004972,4.38817722,101.27,101.08,24.73137719]
["bitfinex","SOLUSD",1769885005283,4.38817722,101.27,101.1,9.89080153]
["bitfinex","SOLUSD",1769885005485,4.38817722,101.22,100.95,12.47441031]
["bitfinex","SOLUSD",1769885005674,4.38817722,101.19,101.02,9.89830625]
["bitfinex","SOLUSD",1769885005880,4.38817722,101.19,101.08,12.47441031]
["bitfinex","SOLUSD",1769885006074,4.38817722,101.27,101.05,9.89607575]
["bitfinex","SOLUSD",1769885006272,4.38817722,101.24,101.02,4.05156336]
["bitfinex","SOLUSD",1769885006582,4.38817722,101.2,100.99,4.05156336]
["bitfinex","SOLUSD",1769885006884,4.38817722,101.23,101.1,4.05156336]
["bitfinex","SOLUSD",1769885007066,4.38817722,101.23,101.05,12.47441031]
["bitfinex","SOLUSD",1769885007271,4.38817722,101.2,101.05,4.05156336]
["bitfinex","SOLUSD",1769885007485,53.81911068,101.19,100.82,49.42925751]
["bitfinex","SOLUSD",1769885007698,4.38817722,101.12,100.91,62.25982987]
["bitfinex","SOLUSD",1769885007866,4.38817722,101.09,100.76,27.44]
["bitfinex","SOLUSD",1769885008068,49.41809855,101.1,100.8,9.92012747]
["bitfinex","SOLUSD",1769885008268,53.64521037,101.06,100.8,9.92063492]
["bitfinex","SOLUSD",1769885008572,4.07272877,101.01,100.74,12.47441031]
["bitfinex","SOLUSD",1769885008770,5.115,100.72,100.68,22.40635281]
["bitfinex","SOLUSD",1769885009077,4.07272877,100.84,100.51,12.47441031]
["bitfinex","SOLUSD",1769885009274,4.07272877,100.84,100.5,61.92292366]
["bitfinex","SOLUSD",1769885009275,27.44,100.8,100.57,4.05156336]
["bitfinex","SOLUSD",1769885009491,49.6208594,100.82,100.61,4.05156336]
["bitfinex","SOLUSD",1769885009669,4.07272877,100.82,100.59,4.05156336]
["bitfinex","SOLUSD",1769885010083,4.07272877,100.79,100.63,4.05156336]
["bitfinex","SOLUSD",1769885010388,4.48146787,100.81,100.66,12.47441031]
["bitfinex","SOLUSD",1769885010580,4.48146787,100.82,100.63,34.78027722]
["bitfinex","SOLUSD",1769885010781,4.48146787,100.8,100.63,9.93679119]
["bitfinex","SOLUSD",1769885010987,4.48146787,100.78,100.58,0.1]
["bitfinex","SOLUSD",1769885011184,4.48146787,100.78,100.52,9.94775821]
["bitfinex","SOLUSD",1769885011364,4.48146787,100.74,100.5,5.11973697]
["bitfinex","SOLUSD",1769885011695,4.27527085,100.7,100.5,5.11973697]
["bitfinex","SOLUSD",1769885011878,49.6208594,100.82,100.35,12.47441031]
["bitfinex","SOLUSD",1769885012084,49.08324283,100.72,100.5,5.11922099]
["bitfinex","SOLUSD",1769885012282,4.48146787,100.7,100.51,4.05156336]
["bitfinex","SOLUSD",1769885012587,4.48146787,100.7,100.39,4.05156336]
["bitfinex","SOLUSD",1769885012588,49.49905301,100.62,100.39,4.05156336]
["bitfinex","SOLUSD",1769885012885,4.48146787,100.6,100.42,24.8942721]
["bitfinex","SOLUSD",1769885013087,34.7571273,100.7,100.26,49.94452633]
["bitfinex","SOLUSD",1769885013088,4.48146787,100.65,100.26,49.94452633]
["bitfinex","SOLUSD",1769885013386,49.58796669,100.67,100.18,24.8942721]
["bitfinex","SOLUSD",1769885013580,49.8306867,100.69,100.06,49.79253309]
["bitfinex","SOLUSD",1769885013787,49.58796669,100.67,100.07,9.47961233]
["bitfinex","SOLUSD",1769885013970,49.47948334,100.68,100.05,0.48727]
["bitfinex","SOLUSD",1769885014287,49.47948334,100.68,100.0,99.907107]
["bitfinex","SOLUSD",1769885014288,50.54835165,100.5,99.75,0.3186348]
["bitfinex","SOLUSD",1769885014488,50.86698645,100.5,99.85,12.47441031]
["bitfinex","SOLUSD",1769885014689,69.60785257,100.49,99.751,7.47089567]
["bitfinex","SOLUSD",1769885014991,50.378134,100.48,99.654,49.99339207]
["bitfinex","SOLUSD",1769885015198,3.56111915,100.37,99.891,0.90290994]
["bitfinex","SOLUSD",1769885015507,3.56111915,100.25,99.852,35.05187677]
["bitfinex","SOLUSD",1769885015677,3.52550795,100.21,99.852,42.13389913]
["bitfinex","SOLUSD",1769885015869,3.52550795,100.21,99.9,12.47441031]
["bitfinex","SOLUSD",1769885016071,3.52550795,100.21,99.853,7.32996125]
["bitfinex","SOLUSD",1769885016286,3.52550795,100.21,98.974,68.92177374]
["bitfinex","SOLUSD",1769885016287,3.52550795,100.24,99.901,35.03468433]
["bitfinex","SOLUSD",1769885016492,3.52550795,100.47,99.902,56.68687285]
["bitfinex","SOLUSD",1769885016690,50.66626504,100.24,99.72,26.54464967]
["bitfinex","SOLUSD",1769885016998,7.12,100.46,99.661,49.67979992]
["bitfinex","SOLUSD",1769885016999,50.85829914,100.22,99.661,49.67979992]
["bitfinex","SOLUSD",1769885017191,44.59567157,100.23,99.481,49.57943879]
["bitfinex","SOLUSD",1769885017192,29.45,100.21,99.481,49.57943879]
["bitfinex","SOLUSD",1769885017396,29.45,100.21,98.691,68.92177374]
["bitfinex","SOLUSD",1769885017397,5.15028987,99.583,99.289,50.57150798]
["bitfinex","SOLUSD",1769885017701,50.78637293,99.822,99.325,4.49999999]
["bitfinex","SOLUSD",1769885017878,5.88435368,99.684,99.207,4.49999999]
["bitfinex","SOLUSD",1769885018078,5.88435368,99.684,99.017,30.35822707]
["bitfinex","SOLUSD",1769885018079,50.70886145,99.759,99.252,8.48479762]
["bitfinex","SOLUSD",1769885018284,50.32160406,99.716,99.02,50.74640291]
["bitfinex","SOLUSD",1769885018469,12.56722285,99.715,99.0,58.28544]
["bitfinex","SOLUSD",1769885018674,50.5074397,99.714,99.068,4.49999999]
["bitfinex","SOLUSD",1769885018876,50.23639734,99.711,99.0,8.07238023]
["bitfinex","SOLUSD",1769885019175,4.99209999,99.026,98.828,30.33980582]
["bitfinex","SOLUSD",1769885019376,50.1387076,99.712,98.742,4.49999999]
["bitfinex","SOLUSD",1769885019597,8.63117489,99.042,98.811,4.49999999]
["bitfinex","SOLUSD",1769885019775,50.49846516,99.688,99.059,8.63117489]
["bitfinex","SOLUSD",1769885019978,50.49846516,99.688,98.827,50.98836899]
["bitfinex","SOLUSD",1769885019979,50.13786892,99.344,98.713,4.49999999]
["bitfinex","SOLUSD",1769885020184,50.37883332,99.342,98.801,4.49999999]
["bitfinex","SOLUSD",1769885020396,50.89649612,99.34,98.771,4.49999999]
["bitfinex","SOLUSD",1769885020601,113.22386586,99.341,98.63,9.56792001]
["bitfinex","SOLUSD",1769885020602,4.06176398,99.337,98.665,50.66083755]
["bitfinex","SOLUSD",1769885020777,4.06176398,99.319,98.739,8.10882337]
["bitfinex","SOLUSD",1769885020973,4.06176398,99.295,98.804,35.42366705]
["bitfinex","SOLUSD",1769885021286,4.06176398,99.295,98.659,4.49999999]
["bitfinex","SOLUSD",1769885021287,50.88308755,99.257,98.773,6.20947316]
["bitfinex","SOLUSD",1769885021490,4.10606421,99.243,98.804,35.42366705]
["bitfinex","SOLUSD",1769885021670,85.56386586,99.341,98.804,35.42366705]
["bitfinex","SOLUSD",1769885021671,85.56386586,99.341,98.853,54.94063288]
["bitfinex","SOLUSD",1769885021876,50.02921465,99.56,98.906,4.20454816]
["bitfinex","SOLUSD",1769885022092,27.7,99.567,98.898,4.20454816]
["bitfinex","SOLUSD",1769885022093,50.40747536,99.566,98.898,4.20454816]
["bitfinex","SOLUSD",1769885022295,50.33956091,99.558,98.915,4.20454816]
["bitfinex","SOLUSD",1769885022499,55.03063449,99.54,98.769,50.02227706]
["bitfinex","SOLUSD",1769885022676,4.10606421,99.516,98.914,10.10979234]
["bitfinex","SOLUSD",1769885022879,4.10606421,99.501,98.915,11.65137051]
["bitfinex","SOLUSD",1769885023093,50.31534854,99.477,98.914,35.3842732]
["bitfinex","SOLUSD",1769885023298,4.10606421,99.464,98.919,50.53135733]
["bitfinex","SOLUSD",1769885023484,50.08508825,99.462,99.0,12.47441031]
["bitfinex","SOLUSD",1769885023795,9.69799205,99.461,98.915,50.0471467]
["bitfinex","SOLUSD",1769885023976,9.69799205,99.461,99.0,12.47441031]
["bitfinex","SOLUSD",1769885023977,0.29249732,99.46,99.0,12.47441031]
["bitfinex","SOLUSD",1769885024179,50.14711078,99.498,98.991,50.57645917]
["bitfinex","SOLUSD",1769885024379,0.29249732,99.567,99.15,12.47441031]
["bitfinex","SOLUSD",1769885024587,7.45134428,99.526,99.413,4.35227408]
["bitfinex","SOLUSD",1769885024814,0.29249732,99.711,99.351,4.35227408]
["bitfinex","SOLUSD",1769885025096,10.0287826,99.713,99.591,4.35227408]
["bitfinex","SOLUSD",1769885025282,35.10073911,99.713,99.451,4.35227408]
["bitfinex","SOLUSD",1769885025482,35.10073911,99.713,99.352,30.17805049]
["bitfinex","SOLUSD",1769885025483,4.10606421,99.852,99.67,12.47441031]
["bitfinex","SOLUSD",1769885025683,8.60572337,99.851,99.612,4.12427174]
["bitfinex","SOLUSD",1769885025887,4.10606421,99.907,99.83,3.86451353]
["bitfinex","SOLUSD",1769885026081,5.13718359,99.851,99.751,4.12427174]
["bitfinex","SOLUSD",1769885026278,4.5,99.931,99.601,50.94744452]
["bitfinex","SOLUSD",1769885026472,4.5,100.04,99.84,12.47441031]
["bitfinex","SOLUSD",1769885026691,4.5,100.04,99.6,49.89764124]
["bitfinex","SOLUSD",1769885026692,4.5,99.954,99.603,50.93776852]
["bitfinex","SOLUSD",1769885027205,0.3186348,100.05,99.842,49.29468583]
["bitfinex","SOLUSD",1769885027374,4.5,100.15,99.844,49.4747492]
["bitfinex","SOLUSD",1769885027723,4.5,100.13,99.9,12.47441031]
["bitfinex","SOLUSD",1769885027885,4.5,100.13,99.752,49.26947514]
["bitfinex","SOLUSD",1769885028075,4.5,100.13,99.95,12.47441031]
["bitfinex","SOLUSD",1769885028281,12.47441031,99.935,99.601,50.30360019]
["bitfinex","SOLUSD",1769885028488,14.50248472,99.976,99.752,50.80477273]
["bitfinex","SOLUSD",1769885028673,50.46649018,100.09,99.751,10.02496215]
["bitfinex","SOLUSD",1769885028674,55.05524232,100.08,99.751,10.02496215]
["bitfinex","SOLUSD",1769885028872,4.5,100.08,99.752,96.86477273]
["bitfinex","SOLUSD",1769885029084,4.5,100.05,99.82,12.47441031]
["bitfinex","SOLUSD",1769885029285,4.5,99.981,99.581,50.11081686]
["bitfinex","SOLUSD",1769885029489,4.5,99.819,99.429,10.05742777]
["bitfinex","SOLUSD",1769885029689,4.5,99.813,99.43,37.45708887]
["bitfinex","SOLUSD",1769885029898,50.02110798,99.796,99.338,51.26046138]
["bitfinex","SOLUSD",1769885030092,4.5,99.774,99.2,10.08056892]
["bitfinex","SOLUSD",1769885030297,4.5,99.752,99.076,20.30996595]
["bitfinex","SOLUSD",1769885030597,50.20256333,99.716,98.935,30.31681067]
["bitfinex","SOLUSD",1769885030899,50.20256333,99.716,98.926,1e-08]
["bitfinex","SOLUSD",1769885030900,4.10606421,99.073,98.729,4.12427174]
["bitfinex","SOLUSD",1769885031103,29.45,99.74,98.72,1e-08]
["bitfinex","SOLUSD",1769885031104,4.10606421,99.054,98.72,1e-08]
["bitfinex","SOLUSD",1769885031277,4.10606421,99.054,98.468,50.47717779]
["bitfinex","SOLUSD",1769885031278,50.43292259,98.79,98.4,12.47441031]
["bitfinex","SOLUSD",1769885031485,4.31213587,98.777,98.518,20.30996595]
["bitfinex","SOLUSD",1769885031686,4.31213587,98.769,98.277,50.8071405]
["bitfinex","SOLUSD",1769885031889,4.31213587,98.763,98.337,30.0]
["bitfinex","SOLUSD",1769885032187,4.31213587,98.733,98.167,50.41564357]
["bitfinex","SOLUSD",1769885032384,50.10168311,98.725,98.113,1.37572826]
["bitfinex","SOLUSD",1769885032694,50.10168311,98.725,97.878,50.29267569]
["bitfinex","SOLUSD",1769885032695,4.10606421,98.289,97.878,50.29267569]
["bitfinex","SOLUSD",1769885032882,7.71540395,98.288,97.92,12.47441031]
["bitfinex","SOLUSD",1769885033084,2.17516503,98.0,97.705,51.3701698]
["bitfinex","SOLUSD",1769885033303,4.10606421,97.999,97.567,51.07930297]
["bitfinex","SOLUSD",1769885033506,4.10606421,97.999,97.9,12.47441031]
["bitfinex","SOLUSD",1769885033694,4.10606421,98.266,98.01,5.07126356]
["bitfinex","SOLUSD",1769885034004,51.7236715,98.162,97.915,10.39483381]
["bitfinex","SOLUSD",1769885034204,3.46626059,98.09,97.916,9.4711904]
["bitfinex","SOLUSD",1769885034408,10.39483381,98.347,97.951,86.7780829]
["bitfinex","SOLUSD",1769885034707,61.94041187,98.41,97.952,46.25655497]
["bitfinex","SOLUSD",1769885034888,4.5,98.395,97.952,16.77676449]
["bitfinex","SOLUSD",1769885035082,4.5,98.393,97.953,22.65741333]
["bitfinex","SOLUSD",1769885035305,4.5,98.39,97.69,8.90873512]
["bitfinex","SOLUSD",1769885035507,51.33159298,98.388,97.692,4.12427174]
["bitfinex","SOLUSD",1769885035681,70.4399043,98.387,97.737,25.57871446]
["bitfinex","SOLUSD",1769885035882,78.23278637,98.387,97.693,12.47441031]
["bitfinex","SOLUSD",1769885036114,51.99353635,98.385,97.693,12.47441031]
["bitfinex","SOLUSD",1769885036295,19.36,98.156,97.279,25.69927733]
["bitfinex","SOLUSD",1769885036603,4.10606421,97.677,97.0,10.12418259]
["bitfinex","SOLUSD",1769885036805,31.66169899,98.155,96.98,8.0189969]
["bitfinex","SOLUSD",1769885036806,4.10606421,97.661,96.98,8.0189969]
["bitfinex","SOLUSD",1769885037017,51.22882975,97.658,96.962,7.0750334]
["bitfinex","SOLUSD",1769885037186,51.98076265,97.648,96.867,5.38298824]
["bitfinex","SOLUSD",1769885037389,4.10606421,97.636,96.866,1e-08]
["bitfinex","SOLUSD",1769885037693,4.10606421,97.636,95.6,20.0]
["bitfinex","SOLUSD",1769885037694,51.77129857,97.634,96.86,12.47441031]
["bitfinex","SOLUSD",1769885037896,56.6971541,97.633,96.662,17.42985446]
["bitfinex","SOLUSD",1769885038095,51.81908263,97.629,96.717,8.13329974]
["bitfinex","SOLUSD",1769885038292,0.6372696,97.636,96.661,8.76143085]
["bitfinex","SOLUSD",1769885038293,51.71402485,97.625,96.661,8.76143085]
["bitfinex","SOLUSD",1769885038488,51.98876676,97.623,96.686,7.98749465]
["bitfinex","SOLUSD",1769885038798,4.10606421,97.617,96.687,14.77682883]
["bitfinex","SOLUSD",1769885039000,4.10606421,97.615,96.688,11.00899789]
["bitfinex","SOLUSD",1769885039207,51.94920304,97.613,96.69,30.0]
["bitfinex","SOLUSD",1769885039388,4.10606421,97.564,96.691,7.53210893]
["bitfinex","SOLUSD",1769885039590,189.4986991,97.626,96.691,6.83558627]
["bitfinex","SOLUSD",1769885039591,4.10606421,97.536,96.691,6.83558627]
["bitfinex","SOLUSD",1769885039791,51.12897398,97.506,96.666,8.03017507]
["bitfinex","SOLUSD",1769885040011,4.10606421,97.487,96.662,36.20864454]
["bitfinex","SOLUSD",1769885040228,4.10606421,97.487,96.66,1e-08]
["bitfinex","SOLUSD",1769885040229,4.10606421,97.472,96.66,1e-08]
["bitfinex","SOLUSD",1769885040389,4.10606421,97.456,96.663,9.37741163]
["bitfinex","SOLUSD",1769885040589,4.10606421,97.435,96.637,36.21801173]
["bitfinex","SOLUSD",1769885040789,51.11560388,97.41,96.637,10.34800335]
["bitfinex","SOLUSD",1769885041013,51.8248683,97.408,96.393,4.12427174]
["bitfinex","SOLUSD",1769885041199,10.96143489,96.634,96.435,4.12427174]
["bitfinex","SOLUSD",1769885041511,51.85675075,97.39,96.101,8.36411389]
["bitfinex","SOLUSD",1769885041718,3.45770634,97.37,96.501,4.12427174]
["bitfinex","SOLUSD",1769885041891,51.90345708,96.79,96.521,4.12427174]
["bitfinex","SOLUSD",1769885042092,51.29016982,96.935,96.522,5.68375749]
["bitfinex","SOLUSD",1769885042299,4.10606421,97.348,96.523,36.26078758]
["bitfinex","SOLUSD",1769885042496,4.10606421,96.972,96.524,6.49093724]
["bitfinex","SOLUSD",1769885042706,4.10606421,97.137,96.524,16.31129972]
["bitfinex","SOLUSD",1769885042908,8.86427635,97.158,96.9,12.47441031]
["bitfinex","SOLUSD",1769885043086,4.5,97.349,96.526,20.31957037]
["bitfinex","SOLUSD",1769885043292,138.67488443,97.35,96.526,20.31957037]
["bitfinex","SOLUSD",1769885043293,7.75273475,97.159,96.68,30.0]
["bitfinex","SOLUSD",1769885043609,55.66122125,97.214,97.03,12.47441031]
["bitfinex","SOLUSD",1769885043610,31.06715683,97.186,97.03,12.47441031]
["bitfinex","SOLUSD",1769885043921,51.76346471,97.469,96.682,10.75662104]
["bitfinex","SOLUSD",1769885044099,51.97511265,97.45,97.031,30.98373353]
["bitfinex","SOLUSD",1769885044298,25.66023792,97.427,97.032,87.59996701]
["bitfinex","SOLUSD",1769885044506,4.5,97.632,97.032,107.04515296]
["bitfinex","SOLUSD",1769885044702,14.09344193,97.998,97.449,4.12427174]
["bitfinex","SOLUSD",1769885044900,7.1045219,98.133,97.821,4.12427174]
["bitfinex","SOLUSD",1769885045212,16.39871885,98.408,97.96,12.47441031]
["bitfinex","SOLUSD",1769885045411,9.7603799,98.138,97.8,12.47441031]
["bitfinex","SOLUSD",1769885045591,0.01686464,98.205,97.8,69.90448031]
["bitfinex","SOLUSD",1769885045793,4.5,98.337,97.801,8.84437756]
["bitfinex","SOLUSD",1769885045993,4.5,98.409,97.802,54.669874]
["bitfinex","SOLUSD",1769885046213,4.5,98.409,97.803,18.25818223]
["bitfinex","SOLUSD",1769885046397,4.5,98.407,98.24,12.47441031]
["bitfinex","SOLUSD",1769885046598,50.95919276,98.681,98.181,10.18527006]
["bitfinex","SOLUSD",1769885046599,1e-08,98.411,98.181,35.64844521]
["bitfinex","SOLUSD",1769885046791,1e-08,98.411,98.38,12.47441031]
["bitfinex","SOLUSD",1769885046993,4.5,98.579,98.4,12.47441031]
["bitfinex","SOLUSD",1769885047200,4.5,98.688,98.4,12.47441031]
["bitfinex","SOLUSD",1769885047401,5.21879046,98.965,98.569,4.27760452]
["bitfinex","SOLUSD",1769885047608,6.81266035,98.964,98.7,12.47441031]
["bitfinex","SOLUSD",1769885047811,6.81266035,98.964,98.634,4.27760452]
["bitfinex","SOLUSD",1769885048011,25.24564007,99.027,98.75,12.47441031]
["bitfinex","SOLUSD",1769885048206,6.32033347,99.026,98.83,12.47441031]
["bitfinex","SOLUSD",1769885048515,7.6249697,98.817,98.7,12.47441031]
["bitfinex","SOLUSD",1769885048710,4.38880226,98.826,98.55,49.89764124]
["bitfinex","SOLUSD",1769885049016,4.38880226,98.826,98.4,49.89764124]
["bitfinex","SOLUSD",1769885049319,4.38880226,98.826,98.402,12.16014964]
["bitfinex","SOLUSD",1769885049810,4.38880226,98.824,98.48,12.47441031]
["bitfinex","SOLUSD",1769885050016,4.38880226,99.022,98.57,12.47441031]
["bitfinex","SOLUSD",1769885050200,4.38880226,99.022,98.558,10.5915998]
["bitfinex","SOLUSD",1769885050401,4.38880226,99.022,98.691,0.22239548]
["bitfinex","SOLUSD",1769885050713,4.38880226,99.022,98.64,0.22239548]
["bitfinex","SOLUSD",1769885050897,4.38880226,99.02,98.402,0.22239548]
["bitfinex","SOLUSD",1769885051093,4.38880226,99.018,98.374,0.22239548]
["bitfinex","SOLUSD",1769885051396,3.38880226,99.016,98.402,0.22239548]
["bitfinex","SOLUSD",1769885051595,35.55629112,99.015,98.402,0.22239548]
["bitfinex","SOLUSD",1769885051797,5.80177242,99.014,98.402,0.22239548]
["bitfinex","SOLUSD",1769885051991,29.81098645,99.013,98.347,1.22239548]
["bitfinex","SOLUSD",1769885052197,9.10900016,99.012,98.347,1.22239548]
["bitfinex","SOLUSD",1769885052511,27.37057644,99.011,98.308,0.2390948]
["bitfinex","SOLUSD",1769885052817,31.93879677,99.01,98.333,13.89472435]
["bitfinex","SOLUSD",1769885053027,31.93879677,99.01,98.295,1.22239548]
["bitfinex","SOLUSD",1769885053028,4.15157999,99.008,98.243,0.96149028]
["bitfinex","SOLUSD",1769885053323,4.15157999,99.006,98.102,0.2372348]
["bitfinex","SOLUSD",1769885053498,0.96149028,98.238,98.102,0.2372348]
["bitfinex","SOLUSD",1769885053698,178.99372456,98.959,98.102,0.2372348]
["bitfinex","SOLUSD",1769885053916,168.90524609,98.958,98.278,13.89472435]
["bitfinex","SOLUSD",1769885054127,24.31258102,98.278,98.102,0.2372348]
["bitfinex","SOLUSD",1769885054422,13.89472433,98.28,98.102,0.2372348]
["bitfinex","SOLUSD",1769885054616,0.2372348,98.089,97.86,12.34795321]
["bitfinex","SOLUSD",1769885054820,10.0228331,98.279,97.831,10.22163484]
["bitfinex","SOLUSD",1769885055018,9.7529374,98.106,97.878,4.49999999]
["bitfinex","SOLUSD",1769885055211,30.0,98.27,97.878,4.49999999]
["bitfinex","SOLUSD",1769885055411,9.46557366,98.143,97.889,4.49999999]
["bitfinex","SOLUSD",1769885055610,35.61289796,98.279,95.419,102.9]
["bitfinex","SOLUSD",1769885055611,4.15157999,98.269,95.419,102.9]
["bitfinex","SOLUSD",1769885055811,4.15157999,98.154,97.662,10.37002265]
["bitfinex","SOLUSD",1769885056008,4.15157999,98.154,97.5,30.0]
["bitfinex","SOLUSD",1769885056009,20.36481467,98.153,97.811,13.89472435]
["bitfinex","SOLUSD",1769885056207,9.28583124,98.153,97.757,50.14237154]
["bitfinex","SOLUSD",1769885056409,4.15157999,98.151,97.728,9.69579264]
["bitfinex","SOLUSD",1769885056612,16.67332642,97.719,97.44,49.39181284]
["bitfinex","SOLUSD",1769885056810,4.15157999,97.889,97.59,12.34795321]
["bitfinex","SOLUSD",1769885057121,4.15157999,97.556,96.766,51.46584404]
["bitfinex","SOLUSD",1769885057323,4.11006419,97.417,97.22,30.0]
["bitfinex","SOLUSD",1769885057516,4.11006419,97.417,97.09,12.34795321]
["bitfinex","SOLUSD",1769885057702,4.11006419,97.646,97.194,4.27760452]
["bitfinex","SOLUSD",1769885057899,4.15157999,97.644,97.071,10.30165855]
["bitfinex","SOLUSD",1769885058099,4.15157999,97.642,96.853,51.62436069]
["bitfinex","SOLUSD",1769885058315,4.15157999,97.64,96.867,15.16249591]
["bitfinex","SOLUSD",1769885058627,4.15157999,97.349,96.867,10.32343316]
["bitfinex","SOLUSD",1769885058804,30.0,97.35,96.605,51.46418483]
["bitfinex","SOLUSD",1769885058805,4.15157999,97.347,96.605,51.46418483]
["bitfinex","SOLUSD",1769885059005,4.15157999,97.345,96.867,10.32343316]
["bitfinex","SOLUSD",1769885059205,4.15157999,97.343,96.93,12.34795321]
["bitfinex","SOLUSD",1769885059416,4.15157999,97.341,97.05,12.34795321]
["bitfinex","SOLUSD",1769885059616,4.15157999,97.413,97.14,12.34795321]
["bitfinex","SOLUSD",1769885059825,4.15157999,97.63,97.161,4.27760452]
["bitfinex","SOLUSD",1769885060003,4.15157999,97.68,97.361,4.27760452]
["bitfinex","SOLUSD",1769885060200,51.99497435,98.799,97.3,12.34795321]
["bitfinex","SOLUSD",1769885060201,4.15157999,97.827,97.441,4.27760452]
["bitfinex","SOLUSD",1769885060404,4.15157999,97.827,97.3,12.34795321]
["bitfinex","SOLUSD",1769885060405,4.15157999,97.729,96.868,142.98565952]
["bitfinex","SOLUSD",1769885060602,4.27760452,97.356,97.3,12.34795321]
["bitfinex","SOLUSD",1769885060927,12.34795321,97.28,97.02,12.34795321]
["bitfinex","SOLUSD",1769885061220,8.37391332,97.792,96.91,30.0]
["bitfinex","SOLUSD",1769885061221,4.5,97.636,97.174,51.47794614]
["bitfinex","SOLUSD",1769885061422,4.5,97.636,97.186,51.28386073]
["bitfinex","SOLUSD",1769885061627,7.16926637,97.639,97.38,12.34795321]
["bitfinex","SOLUSD",1769885061811,7.16926637,97.639,97.3,12.34795321]
["bitfinex","SOLUSD",1769885061812,4.5,97.862,97.49,12.34795321]
["bitfinex","SOLUSD",1769885062011,4.5,97.916,97.53,12.34795321]
["bitfinex","SOLUSD",1769885062210,4.5,97.916,97.61,12.34795321]
["bitfinex","SOLUSD",1769885062415,1e-08,97.644,97.61,12.34795321]
["bitfinex","SOLUSD",1769885062740,1e-08,97.644,97.58,12.34795321]
["bitfinex","SOLUSD",1769885062741,1e-08,97.793,97.63,12.34795321]
["bitfinex","SOLUSD",1769885063026,2.04085797,97.998,97.78,12.34795321]
["bitfinex","SOLUSD",1769885063223,2.04085797,97.998,97.86,12.34795321]
["bitfinex","SOLUSD",1769885063426,12.34795321,97.989,97.765,11.12429801]
["bitfinex","SOLUSD",1769885063626,4.5,97.988,97.77,12.34795321]
["bitfinex","SOLUSD",1769885063805,3.5,97.988,97.7,12.34795321]
["bitfinex","SOLUSD",1769885064007,12.34795321,98.121,97.741,1.0]
["bitfinex","SOLUSD",1769885064224,7.13412147,98.12,97.742,0.6813652]
["bitfinex","SOLUSD",1769885064423,7.12801922,98.204,97.751,0.6813652]
["bitfinex","SOLUSD",1769885064603,12.34795321,98.155,97.851,0.6813652]
["bitfinex","SOLUSD",1769885064802,2.03595186,98.235,97.99,12.34795321]
["bitfinex","SOLUSD",1769885065023,12.34795321,98.338,98.08,12.34795321]
["bitfinex","SOLUSD",1769885065226,5.0876448,98.278,98.0,12.34795321]
["bitfinex","SOLUSD",1769885065419,2.03657692,98.204,98.0,12.34795321]
["bitfinex","SOLUSD",1769885065727,4.5,98.286,97.967,8.36159536]
["bitfinex","SOLUSD",1769885066028,4.5,98.204,98.01,12.34795321]
["bitfinex","SOLUSD",1769885066325,4.5,98.196,97.86,12.34795321]
["bitfinex","SOLUSD",1769885066522,4.5,98.194,97.88,12.34795321]
["bitfinex","SOLUSD",1769885066833,4.5,98.192,97.78,12.34795321]
["bitfinex","SOLUSD",1769885067131,12.8953201,98.193,97.743,50.45561276]
["bitfinex","SOLUSD",1769885067307,4.5,98.287,97.861,50.83849294]
["bitfinex","SOLUSD",1769885067510,4.5,98.435,97.884,50.56551348]
["bitfinex","SOLUSD",1769885067711,4.5,98.204,97.885,19.96623763]
["bitfinex","SOLUSD",1769885067923,19.64,98.766,97.861,10.21857532]
["bitfinex","SOLUSD",1769885067924,4.5,98.202,97.861,10.21857532]
["bitfinex","SOLUSD",1769885068125,4.5,98.2,97.861,10.21857532]
["bitfinex","SOLUSD",1769885068430,4.5,98.204,97.86,12.34795321]
["bitfinex","SOLUSD",1769885068633,4.5,98.198,97.721,50.59323473]
["bitfinex","SOLUSD",1769885068832,4.5,98.196,97.72,12.34795321]
["bitfinex","SOLUSD",1769885069129,4.5,98.194,97.662,50.69587478]
["bitfinex","SOLUSD",1769885069337,4.5,98.192,97.86,12.34795321]
["bitfinex","SOLUSD",1769885069510,4.5,98.14,97.839,25.55199766]
["bitfinex","SOLUSD",1769885069711,6.51793929,98.409,97.86,12.34795321]
["bitfinex","SOLUSD",1769885069908,4.5,98.268,97.862,50.70831572]
["bitfinex","SOLUSD",1769885070121,4.8186348,98.205,97.814,25.55855424]
["bitfinex","SOLUSD",1769885070323,4.5,98.203,97.861,50.83849294]
["bitfinex","SOLUSD",1769885070527,4.5,98.203,97.879,10.21669612]
["bitfinex","SOLUSD",1769885070930,4.5,98.201,97.97,12.34795321]
["bitfinex","SOLUSD",1769885071133,4.5,98.201,97.851,10.21957798]
["bitfinex","SOLUSD",1769885071322,4.5,98.199,97.738,50.84965889]
["bitfinex","SOLUSD",1769885071523,4.5,98.199,97.811,9.22779401]
["bitfinex","SOLUSD",1769885071723,4.5,98.197,97.81,12.34795321]
["bitfinex","SOLUSD",1769885071919,4.5,98.195,97.879,10.21669612]
["bitfinex","SOLUSD",1769885072232,4.5,98.195,97.656,19.62]
["bitfinex","SOLUSD",1769885072233,4.5,98.193,97.91,12.34795321]
["bitfinex","SOLUSD",1769885072545,4.5,98.193,97.86,12.34795321]
["bitfinex","SOLUSD",1769885072834,0.3186348,98.205,98.06,12.34795321]
["bitfinex","SOLUSD",1769885073032,0.3186348,98.205,98.0,12.34795321]
["bitfinex","SOLUSD",1769885073033,0.3186348,98.205,98.16,12.34795321]
["bitfinex","SOLUSD",1769885073240,1e-08,98.205,98.109,50.08696506]
["bitfinex","SOLUSD",1769885073436,4.5,98.463,98.104,50.22459901]
["bitfinex","SOLUSD",1769885073611,4.5,98.513,98.28,12.34795321]
["bitfinex","SOLUSD",1769885073811,6.49292506,98.614,98.14,12.34795321]
["bitfinex","SOLUSD",1769885074024,6.49292506,98.614,98.0,49.39181284]
["bitfinex","SOLUSD",1769885074025,4.5,98.41,98.001,50.97537916]
["bitfinex","SOLUSD",1769885074233,4.5,98.41,98.003,50.219916]
["bitfinex","SOLUSD",1769885074437,4.5,98.41,98.005,50.74763554]
["bitfinex","SOLUSD",1769885074737,4.5,98.461,98.32,12.34795321]
["bitfinex","SOLUSD",1769885074936,4.5,98.461,98.14,12.34795321]
["bitfinex","SOLUSD",1769885074937,4.5,98.564,98.36,12.34795321]
["bitfinex","SOLUSD",1769885075135,4.5,98.616,98.4,12.34795321]
["bitfinex","SOLUSD",1769885075335,4.5,98.616,98.324,50.8216336]
["bitfinex","SOLUSD",1769885075542,4.5,98.616,98.42,12.34795321]
["bitfinex","SOLUSD",1769885075730,4.5,98.666,98.49,12.34795321]
["bitfinex","SOLUSD",1769885075934,4.5,98.616,98.45,12.34795321]
["bitfinex","SOLUSD",1769885076131,4.5,98.616,98.281,50.73844178]
["bitfinex","SOLUSD",1769885076335,4.5,98.616,98.28,12.34795321]
["bitfinex","SOLUSD",1769885076336,4.5,98.616,98.45,12.34795321]
["bitfinex","SOLUSD",1769885076639,4.5,98.616,98.261,50.71911824]
["bitfinex","SOLUSD",1769885076840,13.46071276,98.719,98.26,12.34795321]
["bitfinex","SOLUSD",1769885076841,5.20490252,98.322,98.26,12.34795321]
["bitfinex","SOLUSD",1769885077047,4.5,98.321,98.124,25.4777557]
["bitfinex","SOLUSD",1769885077224,5.20490252,98.322,98.14,12.34795321]
["bitfinex","SOLUSD",1769885077537,5.20490252,98.322,98.082,50.25642212]
["bitfinex","SOLUSD",1769885077748,4.5,98.321,98.17,12.34795321]
["bitfinex","SOLUSD",1769885078065,4.48029111,98.322,97.991,4.25859571]
["bitfinex","SOLUSD",1769885078219,26.55369801,98.321,97.897,4.25859571]
["bitfinex","SOLUSD",1769885078414,26.55369801,98.321,97.865,28.34]
["bitfinex","SOLUSD",1769885078415,32.9012238,98.32,97.965,4.25859571]
["bitfinex","SOLUSD",1769885078614,32.9012238,98.32,97.898,10.21471327]
["bitfinex","SOLUSD",1769885078615,15.16130368,98.319,97.961,4.25859571]
["bitfinex","SOLUSD",1769885078842,30.0,98.27,97.859,50.98348726]
["bitfinex","SOLUSD",1769885079028,33.07693252,98.269,97.97,12.34795321]
["bitfinex","SOLUSD",1769885079223,13.12136973,98.269,98.091,4.25859571]
["bitfinex","SOLUSD",1769885079422,30.0,98.27,98.12,12.34795321]
["bitfinex","SOLUSD",1769885079628,30.0,98.27,98.019,4.25859571]
["bitfinex","SOLUSD",1769885079925,4.16555544,98.321,98.14,12.34795321]
["bitfinex","SOLUSD",1769885080124,4.16555544,98.321,98.083,4.25859571]
["bitfinex","SOLUSD",1769885080325,4.16555544,98.319,98.083,4.25859571]
["bitfinex","SOLUSD",1769885080524,4.16555544,98.319,98.131,4.25859571]
["bitfinex","SOLUSD",1769885080725,13.12136973,98.318,98.141,4.25859571]
["bitfinex","SOLUSD",1769885081042,4.49014555,98.505,98.27,12.34795321]
["bitfinex","SOLUSD",1769885081226,4.49014555,98.558,98.34,12.34795321]
["bitfinex","SOLUSD",1769885081430,4.49014555,98.558,98.255,8.22118945]
["bitfinex","SOLUSD",1769885081618,4.49014555,98.556,98.208,50.22990888]
["bitfinex","SOLUSD",1769885081823,4.49014555,98.556,98.116,50.03716389]
["bitfinex","SOLUSD",1769885082022,4.49014555,98.554,98.101,19.6]
["bitfinex","SOLUSD",1769885082221,4.49014555,98.552,98.101,19.6]
["bitfinex","SOLUSD",1769885082436,4.49014555,98.55,98.102,35.67715235]
["bitfinex","SOLUSD",1769885082619,6.3324516,98.556,98.12,12.34795321]
["bitfinex","SOLUSD",1769885082620,4.49014555,98.548,98.12,12.34795321]
["bitfinex","SOLUSD",1769885082821,4.49014555,98.546,98.101,19.6]
["bitfinex","SOLUSD",1769885083037,4.49014555,98.349,98.101,19.6]
["bitfinex","SOLUSD",1769885083422,4.49014555,98.349,98.12,12.34795321]
["bitfinex","SOLUSD",1769885083738,4.49014555,98.349,98.0,12.34795321]
["bitfinex","SOLUSD",1769885083941,4.49014555,98.349,98.102,35.67715235]
["bitfinex","SOLUSD",1769885084251,30.0,98.35,98.25,12.34795321]
["bitfinex","SOLUSD",1769885084547,4.49014555,98.466,98.28,12.34795321]
["bitfinex","SOLUSD",1769885084718,4.49014555,98.466,98.21,12.34795321]
["bitfinex","SOLUSD",1769885084917,4.49014555,98.466,98.15,12.34795321]
["bitfinex","SOLUSD",1769885085115,4.49014555,98.466,98.14,12.34795321]
["bitfinex","SOLUSD",1769885085343,4.49014555,98.466,98.25,12.34795321]
["bitfinex","SOLUSD",1769885085522,4.49014555,98.466,98.251,25.44503363]
["bitfinex","SOLUSD",1769885085720,4.49014555,98.466,98.104,50.22459901]
["bitfinex","SOLUSD",1769885085922,4.49014555,98.466,98.105,10.67791096]
["bitfinex","SOLUSD",1769885086129,4.49014555,98.466,98.14,12.34795321]
["bitfinex","SOLUSD",1769885086328,4.49014555,98.466,98.26,12.34795321]
["bitfinex","SOLUSD",1769885086724,4.49014555,98.466,98.143,35.66224793]
["bitfinex","SOLUSD",1769885086928,4.49014555,98.466,98.144,7.50842834]
["bitfinex","SOLUSD",1769885087130,4.49014555,98.466,98.26,12.34795321]
["bitfinex","SOLUSD",1769885087337,4.49014555,98.466,98.19,12.34795321]
["bitfinex","SOLUSD",1769885087535,4.49014555,98.466,98.23,12.34795321]
["bitfinex","SOLUSD",1769885087737,4.49014555,98.466,98.22,12.34795321]
["bitfinex","SOLUSD",1769885088043,4.49014555,98.466,98.121,50.79377932]
["bitfinex","SOLUSD",1769885088044,4.49014555,98.466,98.059,50.53508039]
["bitfinex","SOLUSD",1769885088255,19.58,98.801,98.11,12.34795321]
["bitfinex","SOLUSD",1769885088256,4.49014555,98.339,98.11,12.34795321]
["bitfinex","SOLUSD",1769885088541,4.49014555,98.336,98.032,101.09683875]
["bitfinex","SOLUSD",1769885088732,4.49014555,98.336,98.13,12.34795321]
["bitfinex","SOLUSD",1769885088937,30.0,98.34,98.19,12.34795321]
["bitfinex","SOLUSD",1769885089119,30.0,98.34,98.24,12.34795321]
["bitfinex","SOLUSD",1769885089315,30.0,98.34,98.157,50.82451109]
["bitfinex","SOLUSD",1769885089316,4.49014555,98.519,98.31,12.34795321]
["bitfinex","SOLUSD",1769885089521,4.49014555,98.519,98.33,12.34795321]
["bitfinex","SOLUSD",1769885089748,4.49014555,98.567,98.37,12.34795321]
["bitfinex","SOLUSD",1769885089921,4.49014555,98.659,98.368,50.97960749]
["bitfinex","SOLUSD",1769885090119,19.58,99.006,98.5,12.34795321]
["bitfinex","SOLUSD",1769885090120,4.49014555,98.707,98.5,12.34795321]
["bitfinex","SOLUSD",1769885090316,5.20809817,98.676,98.584,4.27527085]
["bitfinex","SOLUSD",1769885090544,5.20809817,98.676,98.581,35.5037989]
["bitfinex","SOLUSD",1769885090758,50.5055898,99.039,98.581,35.5037989]
["bitfinex","SOLUSD",1769885090759,4.49014555,98.885,98.581,35.5037989]
["bitfinex","SOLUSD",1769885090928,5.20395269,98.831,98.73,12.34795321]
["bitfinex","SOLUSD",1769885091244,6.54188167,99.063,98.81,12.34795321]
["bitfinex","SOLUSD",1769885091436,4.49014555,99.073,98.88,12.34795321]
["bitfinex","SOLUSD",1769885091749,4.49014555,99.028,98.83,12.34795321]
["bitfinex","SOLUSD",1769885091946,4.49014555,99.076,98.793,4.27527085]
["bitfinex","SOLUSD",1769885092245,1e-08,99.029,98.804,50.93436222]
["bitfinex","SOLUSD",1769885092422,1e-08,99.029,98.805,104.91232987]
["bitfinex","SOLUSD",1769885092625,3.19014556,99.173,98.981,1.31970888]
["bitfinex","SOLUSD",1769885092837,3.19014556,99.173,98.95,12.34795321]
["bitfinex","SOLUSD",1769885093142,3.19014556,99.173,98.849,19.56]
["bitfinex","SOLUSD",1769885093143,3.19014556,99.173,98.91,12.34795321]
["bitfinex","SOLUSD",1769885093342,3.19014556,99.173,98.852,4.27527085]
["bitfinex","SOLUSD",1769885093519,3.19014556,99.173,98.98,12.34795321]
["bitfinex","SOLUSD",1769885093718,3.19014556,99.173,99.01,12.34795321]
["bitfinex","SOLUSD",1769885093929,3.19014556,99.173,98.852,10.67791096]
["bitfinex","SOLUSD",1769885093930,4.5,99.281,99.11,12.34795321]
["bitfinex","SOLUSD",1769885094143,6.28379585,99.301,99.16,12.34795321]
["bitfinex","SOLUSD",1769885094342,4.5,99.328,99.099,28.26]
["bitfinex","SOLUSD",1769885094642,4.5,99.422,99.223,4.27527085]
["bitfinex","SOLUSD",1769885094842,4.5,99.422,99.239,0.3186348]
["bitfinex","SOLUSD",1769885095047,4.5,99.47,99.3,12.34795321]
["bitfinex","SOLUSD",1769885095341,4.5,99.62,99.42,12.34795321]
["bitfinex","SOLUSD",1769885095526,19.54,99.947,99.26,12.34795321]
["bitfinex","SOLUSD",1769885095527,1e-08,99.441,99.38,12.34795321]
["bitfinex","SOLUSD",1769885095726,1e-08,99.441,99.43,12.34795321]
["bitfinex","SOLUSD",1769885095936,4.5,99.74,99.4,12.34795321]
["bitfinex","SOLUSD",1769885096136,38.51118532,100.48,99.4,12.34795321]
["bitfinex","SOLUSD",1769885096137,4.5,99.838,99.63,12.34795321]
["bitfinex","SOLUSD",1769885096341,4.5,99.906,99.72,12.34795321]
["bitfinex","SOLUSD",1769885096529,4.5,99.882,99.594,4.27527085]
["bitfinex","SOLUSD",1769885096729,4.5,99.906,99.711,10.02898376]
["bitfinex","SOLUSD",1769885096941,4.5,99.881,99.711,10.02898376]
["bitfinex","SOLUSD",1769885097145,4.8186348,99.853,99.563,28.2]
["bitfinex","SOLUSD",1769885097444,4.5,99.995,99.714,4.27527085]
["bitfinex","SOLUSD",1769885097745,4.5,100.06,99.718,4.27527085]
["bitfinex","SOLUSD",1769885097923,4.5,100.12,99.732,49.24778907]
["bitfinex","SOLUSD",1769885098245,19.48,100.6,100.04,12.34795321]
["bitfinex","SOLUSD",1769885098246,4.8186348,100.26,100.04,12.34795321]
["bitfinex","SOLUSD",1769885098438,0.3186348,100.26,100.06,0.3186348]
["bitfinex","SOLUSD",1769885098637,0.3186348,100.26,100.06,8.36794501]
["bitfinex","SOLUSD",1769885098840,0.3186348,100.26,100.21,12.34795321]
["bitfinex","SOLUSD",1769885099147,11.00782828,100.3,100.25,12.34795321]
["bitfinex","SOLUSD",1769885099326,4.5,100.52,100.17,36.52794501]
["bitfinex","SOLUSD",1769885099642,49.28701386,100.85,100.32,0.6813652]
["bitfinex","SOLUSD",1769885099643,3.8186348,100.57,100.32,0.6813652]
["bitfinex","SOLUSD",1769885099946,10.04164355,100.56,100.23,0.6813652]
["bitfinex","SOLUSD",1769885100243,9.58304068,100.6,100.25,0.6813652]
["bitfinex","SOLUSD",1769885100429,49.45315965,100.73,100.38,12.34795321]
["bitfinex","SOLUSD",1769885100630,19.46,100.9,100.27,0.6813652]
["bitfinex","SOLUSD",1769885100631,49.45003633,100.89,100.27,0.6813652]
["bitfinex","SOLUSD",1769885100943,49.39111163,100.65,100.28,8.36794501]
["bitfinex","SOLUSD",1769885101243,20.84523979,100.64,100.27,0.6813652]
["bitfinex","SOLUSD",1769885101540,10.21137402,100.63,100.41,0.6813652]
["bitfinex","SOLUSD",1769885101743,9.03000882,100.63,100.46,0.6813652]
["bitfinex","SOLUSD",1769885102047,4.5,100.8,100.44,28.04]
["bitfinex","SOLUSD",1769885102254,4.5,100.86,100.46,8.51600056]
["bitfinex","SOLUSD",1769885102429,4.5,100.86,100.47,34.83626952]
["bitfinex","SOLUSD",1769885102629,4.5,100.79,100.52,12.34795321]
["bitfinex","SOLUSD",1769885102943,4.5,100.71,100.24,49.39181284]
["bitfinex","SOLUSD",1769885103144,4.5,100.69,100.39,49.77776701]
["bitfinex","SOLUSD",1769885103456,4.5,100.87,100.46,34.83949744]
["bitfinex","SOLUSD",1769885103655,4.5,100.85,100.46,34.83949744]
["bitfinex","SOLUSD",1769885103860,4.5,100.79,100.38,12.34795321]
["bitfinex","SOLUSD",1769885104056,20.16408563,100.84,100.38,12.34795321]
["bitfinex","SOLUSD",1769885104057,4.5,100.71,100.46,34.83875987]
["bitfinex","SOLUSD",1769885104232,4.5,100.71,100.39,8.4113112]
["bitfinex","SOLUSD",1769885104424,4.5,100.71,100.38,12.34795321]
["bitfinex","SOLUSD",1769885104653,4.5,100.82,100.55,12.34795321]
["bitfinex","SOLUSD",1769885104829,4.5,100.82,100.38,22.65927815]
["bitfinex","SOLUSD",1769885105032,4.5,100.8,100.37,45.18230231]
["bitfinex","SOLUSD",1769885105229,34.08147685,100.79,100.4,12.34795321]
["bitfinex","SOLUSD",1769885105442,34.08147685,100.79,100.35,9.96455817]
["bitfinex","SOLUSD",1769885105644,34.08147685,100.79,100.27,49.47101445]
["bitfinex","SOLUSD",1769885105849,10.19445434,100.78,100.41,1.28526602]
["bitfinex","SOLUSD",1769885106146,10.19445434,100.83,100.32,1.28526602]
["bitfinex","SOLUSD",1769885106349,10.19445434,100.78,100.31,12.34795321]
["bitfinex","SOLUSD",1769885106543,9.02940506,100.77,100.27,9.9730727]
["bitfinex","SOLUSD",1769885106744,10.19445434,100.76,100.28,1.28526602]
["bitfinex","SOLUSD",1769885106945,18.32011339,100.75,100.28,1.28526602]
["bitfinex","SOLUSD",1769885107134,4.47272347,100.73,100.16,1.60390082]
["bitfinex","SOLUSD",1769885107331,4.47272347,100.7,100.16,1.60390082]
["bitfinex","SOLUSD",1769885107656,4.47272347,100.53,100.16,0.3186348]
["bitfinex","SOLUSD",1769885107834,4.47272347,100.51,100.06,27.88]
["bitfinex","SOLUSD",1769885108150,4.47272347,100.51,99.752,185.10150908]
["bitfinex","SOLUSD",1769885108151,50.71740069,100.35,99.911,1.28526602]
["bitfinex","SOLUSD",1769885108350,4.47272347,100.22,99.957,10.00430184]
["bitfinex","SOLUSD",1769885108537,4.47272347,100.2,99.853,27.86]
["bitfinex","SOLUSD",1769885108851,4.47272347,100.1,99.904,10.00954756]
["bitfinex","SOLUSD",1769885109027,2.97272347,100.15,99.957,10.00430184]
["bitfinex","SOLUSD",1769885109543,30.0,100.21,99.991,2.78526602]
["bitfinex","SOLUSD",1769885109749,0.3186348,100.47,99.991,2.78526602]
["bitfinex","SOLUSD",1769885110055,32.37284067,100.46,100.05,2.78526602]
["bitfinex","SOLUSD",1769885110298,30.0,100.32,100.02,12.34795321]
["bitfinex","SOLUSD",1769885110549,12.42973212,100.34,100.02,2.78526602]
["bitfinex","SOLUSD",1769885110866,4.47272347,100.36,99.959,35.01435588]
["bitfinex","SOLUSD",1769885111151,4.47272347,100.25,99.837,19.26]
["bitfinex","SOLUSD",1769885111361,4.47272347,100.22,99.837,19.26]
["bitfinex","SOLUSD",1769885111531,63.1087551,100.23,99.897,4.18217926]
["bitfinex","SOLUSD",1769885111731,55.00564614,100.15,99.68,40.18795321]
["bitfinex","SOLUSD",1769885111927,55.00564614,100.15,99.734,1.79061551]
["bitfinex","SOLUSD",1769885111928,11.46051238,100.14,99.734,1.79061551]
["bitfinex","SOLUSD",1769885112150,30.0,100.08,99.725,10.0275222]
["bitfinex","SOLUSD",1769885112342,9.22946536,100.07,99.751,1.79061551]
["bitfinex","SOLUSD",1769885112546,11.46051238,100.06,99.753,1.79061551]
["bitfinex","SOLUSD",1769885112866,30.0,100.08,99.82,12.34795321]
["bitfinex","SOLUSD",1769885113070,4.27527085,100.03,99.801,1.79061551]
["bitfinex","SOLUSD",1769885113236,12.42973212,100.02,99.706,1.79061551]
["bitfinex","SOLUSD",1769885113432,4.27527085,100.03,99.751,1.79061551]
["bitfinex","SOLUSD",1769885113637,4.27527085,100.03,99.791,1.79061551]
["bitfinex","SOLUSD",1769885113957,4.47272347,99.99,99.7,12.048035]
["bitfinex","SOLUSD",1769885114178,4.27527085,99.977,99.791,1.79061551]
["bitfinex","SOLUSD",1769885114380,4.27527085,99.977,99.79,12.048035]
["bitfinex","SOLUSD",1769885114381,28.20938449,99.98,99.92,12.048035]
["bitfinex","SOLUSD",1769885114570,4.5,100.25,99.97,12.048035]
["bitfinex","SOLUSD",1769885114760,4.5,100.25,99.881,54.28169961]
["bitfinex","SOLUSD",1769885114954,80.08425876,100.45,99.881,54.28169961]
["bitfinex","SOLUSD",1769885114955,4.5,100.23,99.881,54.28169961]
["bitfinex","SOLUSD",1769885115175,4.5,100.23,99.93,12.048035]
["bitfinex","SOLUSD",1769885115476,4.5,100.23,99.881,104.34127049]
["bitfinex","SOLUSD",1769885115777,4.5,100.23,99.753,49.51250251]
["bitfinex","SOLUSD",1769885115957,4.5,100.21,99.81,12.048035]
["bitfinex","SOLUSD",1769885116158,4.5,100.16,99.718,49.67703352]
["bitfinex","SOLUSD",1769885116359,4.5,100.13,99.777,10.02234984]
["bitfinex","SOLUSD",1769885116678,4.5,100.12,99.82,12.048035]
["bitfinex","SOLUSD",1769885116985,4.5,100.12,99.89,12.048035]
["bitfinex","SOLUSD",1769885117480,4.5,100.12,99.777,35.07822444]
["bitfinex","SOLUSD",1769885117686,4.5,99.871,99.611,50.55693671]
["bitfinex","SOLUSD",1769885117982,4.5,99.76,99.595,4.18217926]
["bitfinex","SOLUSD",1769885118164,5.21051374,99.764,99.489,27.82]
["bitfinex","SOLUSD",1769885118165,0.71051374,99.764,99.71,12.048035]
["bitfinex","SOLUSD",1769885118356,4.5,100.09,99.75,12.048035]
["bitfinex","SOLUSD",1769885118579,4.5,100.09,99.681,35.11200729]
["bitfinex","SOLUSD",1769885118760,4.5,99.99,99.75,12.048035]
["bitfinex","SOLUSD",1769885118955,4.5,99.986,99.659,5.20981091]
["bitfinex","SOLUSD",1769885119281,14.09425111,100.03,99.83,12.048035]
["bitfinex","SOLUSD",1769885119488,4.5,100.25,99.82,12.048035]
["bitfinex","SOLUSD",1769885119661,4.5,100.07,99.731,27.82]
["bitfinex","SOLUSD",1769885119979,45.7462525,100.08,99.731,27.82]
["bitfinex","SOLUSD",1769885119980,4.5,100.05,99.731,27.82]
["bitfinex","SOLUSD",1769885120294,14.09425111,100.04,99.731,27.82]
["bitfinex","SOLUSD",1769885120457,14.09425111,100.04,99.865,0.28432314]
["bitfinex","SOLUSD",1769885120661,4.5,100.14,99.88,12.048035]
["bitfinex","SOLUSD",1769885120858,4.5,100.14,99.95,12.048035]
["bitfinex","SOLUSD",1769885121174,4.5,100.34,100.07,12.048035]
["bitfinex","SOLUSD",1769885121359,4.8186348,100.26,99.862,0.14216157]
["bitfinex","SOLUSD",1769885121562,4.8186348,100.26,99.865,4.27527085]
["bitfinex","SOLUSD",1769885121762,4.5,100.24,99.93,12.048035]
["bitfinex","SOLUSD",1769885121963,4.5,100.18,99.861,10.01391934]
["bitfinex","SOLUSD",1769885122158,8.77527085,100.01,99.833,10.0167015]
["bitfinex","SOLUSD",1769885122461,4.5,99.963,99.68,62.48804213]
["bitfinex","SOLUSD",1769885122793,4.5,99.943,99.732,35.09405205]
["bitfinex","SOLUSD",1769885123076,4.5,99.943,98.367,3.49]
["bitfinex","SOLUSD",1769885123077,4.5,99.919,99.69,12.048035]
["bitfinex","SOLUSD",1769885123283,4.27527085,99.944,99.556,27.82]
["bitfinex","SOLUSD",1769885123284,4.5,99.964,99.79,12.048035]
["bitfinex","SOLUSD",1769885123484,4.5,99.99,99.732,35.09405205]
["bitfinex","SOLUSD",1769885123666,4.27527085,99.982,99.732,35.09405205]
["bitfinex","SOLUSD",1769885123857,4.5,99.964,99.732,35.09405205]
["bitfinex","SOLUSD",1769885124059,4.5,99.936,99.508,50.03292422]
["bitfinex","SOLUSD",1769885124261,4.5,99.86,99.634,10.03666477]
["bitfinex","SOLUSD",1769885124461,4.5,99.847,99.64,12.048035]
["bitfinex","SOLUSD",1769885124664,4.27527085,99.843,99.621,35.13315464]
["bitfinex","SOLUSD",1769885124873,5.36086188,99.83,99.69,12.048035]
["bitfinex","SOLUSD",1769885125085,4.27527085,99.942,99.621,35.13315464]
["bitfinex","SOLUSD",1769885125280,4.5,99.863,99.63,12.148035]
["bitfinex","SOLUSD",1769885125582,4.5,99.835,99.63,0.1]
["bitfinex","SOLUSD",1769885125883,4.5,99.835,99.489,50.92500646]
["bitfinex","SOLUSD",1769885125884,4.27527085,99.772,99.495,25.12668007]
["bitfinex","SOLUSD",1769885126057,5.36086188,99.625,99.396,27.82]
["bitfinex","SOLUSD",1769885126263,4.5,99.619,99.471,10.05314378]
["bitfinex","SOLUSD",1769885126463,4.5,99.695,99.462,10.054091]
["bitfinex","SOLUSD",1769885126663,4.27527085,99.687,99.462,85.45977356]
["bitfinex","SOLUSD",1769885126877,5.36086188,99.682,99.54,12.048035]
["bitfinex","SOLUSD",1769885127058,4.27527085,99.667,99.52,12.048035]
["bitfinex","SOLUSD",1769885127263,5.36086188,99.658,99.53,12.048035]
["bitfinex","SOLUSD",1769885127464,4.27527085,99.762,99.462,85.45977356]
["bitfinex","SOLUSD",1769885127679,4.27527085,99.723,99.463,5.36086188]
["bitfinex","SOLUSD",1769885127880,4.27527085,99.715,99.55,12.048035]
["bitfinex","SOLUSD",1769885128181,4.5,99.764,99.55,12.048035]
["bitfinex","SOLUSD",1769885128384,1.00216172,99.785,99.591,35.14373787]
["bitfinex","SOLUSD",1769885128685,10.0,99.81,99.654,4.27527085]
["bitfinex","SOLUSD",1769885128883,4.5,99.936,99.655,5.36086188]
["bitfinex","SOLUSD",1769885129180,3.50220638,99.937,99.75,12.048035]
["bitfinex","SOLUSD",1769885129387,4.5,100.03,99.82,12.048035]
["bitfinex","SOLUSD",1769885129579,4.5,100.01,99.787,5.36086188]
["bitfinex","SOLUSD",1769885129890,0.99980003,100.02,99.88,12.048035]
["bitfinex","SOLUSD",1769885130062,0.3186348,100.05,99.827,0.28432314]
["bitfinex","SOLUSD",1769885130266,20.68311837,147.46,99.82,12.048035]
["bitfinex","SOLUSD",1769885130267,10.87205667,100.2,99.971,4.18217926]
["bitfinex","SOLUSD",1769885130481,4.5,100.4,99.993,4.18217926]
["bitfinex","SOLUSD",1769885130482,0.9981036,100.19,99.993,4.18217926]
["bitfinex","SOLUSD",1769885130788,4.47272347,100.18,99.921,27.84]
["bitfinex","SOLUSD",1769885131171,0.30045095,99.921,99.699,27.84]
["bitfinex","SOLUSD",1769885131372,4.47272347,99.92,99.751,35.08736753]
["bitfinex","SOLUSD",1769885131572,4.47272347,99.92,99.699,27.84]
["bitfinex","SOLUSD",1769885131884,4.47272347,99.906,99.699,27.84]
["bitfinex","SOLUSD",1769885132190,4.47272347,100.01,99.84,12.048035]
["bitfinex","SOLUSD",1769885132381,4.4913151,99.994,99.759,4.27527085]
["bitfinex","SOLUSD",1769885132563,4.4913151,100.04,99.86,12.048035]
["bitfinex","SOLUSD",1769885132768,5.49111206,100.03,99.755,135.33156232]
["bitfinex","SOLUSD",1769885132968,0.99930048,100.07,99.92,12.048035]
["bitfinex","SOLUSD",1769885133299,4.4913151,100.25,99.922,5.64518502]
["bitfinex","SOLUSD",1769885133584,3.48814032,100.34,99.921,27.84]
["bitfinex","SOLUSD",1769885133585,4.4913151,100.18,99.921,27.84]
["bitfinex","SOLUSD",1769885133783,4.4913151,100.18,99.82,12.048035]
["bitfinex","SOLUSD",1769885133784,8.26858926,100.17,99.96,12.048035]
["bitfinex","SOLUSD",1769885133987,4.4913151,100.3,99.96,12.048035]
["bitfinex","SOLUSD",1769885133988,4.4913151,100.31,100.1,12.048035]
["bitfinex","SOLUSD",1769885134179,4.4913151,100.31,100.11,18.52695615]
["bitfinex","SOLUSD",1769885134373,0.99700897,100.3,100.14,9.98601957]
["bitfinex","SOLUSD",1769885134788,4.4913151,100.29,100.0,19.26]
["bitfinex","SOLUSD",1769885134989,4.4913151,100.29,100.05,9.994532]
["bitfinex","SOLUSD",1769885135179,4.4913151,100.29,100.01,6.48513336]
["bitfinex","SOLUSD",1769885135180,4.4913151,100.29,100.01,24.99671621]
["bitfinex","SOLUSD",1769885135368,4.4913151,100.29,100.05,12.048035]
["bitfinex","SOLUSD",1769885135565,4.4913151,100.29,99.96,12.048035]
["bitfinex","SOLUSD",1769885135566,3.48466745,100.44,100.13,84.88906795]
["bitfinex","SOLUSD",1769885135769,3.48466745,100.44,100.16,12.048035]
["bitfinex","SOLUSD",1769885135770,8.46276382,100.44,100.16,12.048035]
["bitfinex","SOLUSD",1769885135970,13.44086019,100.44,100.17,6.58443368]
["bitfinex","SOLUSD",1769885136189,8.46276382,100.44,100.23,12.048035]
["bitfinex","SOLUSD",1769885136392,0.3186348,100.47,100.3,12.048035]
["bitfinex","SOLUSD",1769885136576,1.17395695,100.47,100.31,18.63246868]
["bitfinex","SOLUSD",1769885136888,0.1786348,100.47,100.32,6.58443368]
["bitfinex","SOLUSD",1769885137087,1.17399416,100.47,100.33,6.58443368]
["bitfinex","SOLUSD",1769885137397,0.99344327,100.66,100.46,12.048035]
["bitfinex","SOLUSD",1769885137614,0.3186348,100.67,100.48,4.27527085]
["bitfinex","SOLUSD",1769885137775,0.3186348,100.67,100.49,6.58443368]
["bitfinex","SOLUSD",1769885137972,0.3186348,100.67,100.5,6.58443368]
["bitfinex","SOLUSD",1769885138174,0.3186348,100.67,100.51,6.76261308]
["bitfinex","SOLUSD",1769885138383,0.3186348,100.67,100.49,49.89498262]
["bitfinex","SOLUSD",1769885138384,1e-08,100.67,100.6,12.048035]
["bitfinex","SOLUSD",1769885138677,1e-08,100.67,100.61,6.76261308]
["bitfinex","SOLUSD",1769885138877,1e-08,100.67,100.62,6.76261308]
["bitfinex","SOLUSD",1769885139095,1e-08,100.67,100.53,84.55187504]
["bitfinex","SOLUSD",1769885139295,1e-08,100.67,100.55,12.048035]
["bitfinex","SOLUSD",1769885139474,1e-08,100.67,100.54,4.27527085]
["bitfinex","SOLUSD",1769885139670,1e-08,100.67,100.53,39.0907488]
["bitfinex","SOLUSD",1769885139989,4.49565755,100.9,100.66,16.32330585]
["bitfinex","SOLUSD",1769885140309,6.97221066,100.95,100.75,12.048035]
["bitfinex","SOLUSD",1769885140494,4.49565755,100.91,100.68,59.59475565]
["bitfinex","SOLUSD",1769885140697,4.49565755,100.87,100.67,27.78]
["bitfinex","SOLUSD",1769885140891,0.5186348,100.88,100.73,12.048035]
["bitfinex","SOLUSD",1769885141074,0.5186348,100.88,100.76,16.32330585]
["bitfinex","SOLUSD",1769885141278,4.81429235,101.08,100.67,111.55572366]
["bitfinex","SOLUSD",1769885141489,5.48507082,101.07,100.74,14.00045541]
["bitfinex","SOLUSD",1769885141791,49.13242149,101.46,100.93,4.27527085]
["bitfinex","SOLUSD",1769885141992,3.99565755,101.28,101.08,12.048035]
["bitfinex","SOLUSD",1769885142185,3.99565755,101.28,101.0,0.50868489]
["bitfinex","SOLUSD",1769885142387,3.99565755,101.28,101.1,9.89119683]
["bitfinex","SOLUSD",1769885142698,0.3186348,101.5,101.1,9.89119683]
["bitfinex","SOLUSD",1769885142699,0.3186348,101.5,101.16,0.50868489]
["bitfinex","SOLUSD",1769885142997,0.3186348,101.5,101.1,34.61918891]
["bitfinex","SOLUSD",1769885142998,0.98599881,101.42,101.21,0.19005009]
["bitfinex","SOLUSD",1769885143196,0.00994991,101.43,101.32,0.19005009]
["bitfinex","SOLUSD",1769885143396,0.00994991,101.43,101.22,26.04849041]
["bitfinex","SOLUSD",1769885143573,0.3186348,101.5,101.23,49.14268187]
["bitfinex","SOLUSD",1769885143780,0.3186348,101.5,101.43,12.048035]
["bitfinex","SOLUSD",1769885144077,4.5,101.82,101.4,27.7]
["bitfinex","SOLUSD",1769885144381,6.53818046,101.86,101.4,27.7]
["bitfinex","SOLUSD",1769885144382,4.5,101.8,101.45,12.048035]
["bitfinex","SOLUSD",1769885144583,24.09607,101.45,101.1,27.68]
["bitfinex","SOLUSD",1769885144784,24.09607,101.45,101.11,30.0]
["bitfinex","SOLUSD",1769885144785,4.5,101.43,101.11,30.0]
["bitfinex","SOLUSD",1769885145096,28.00535892,101.49,101.1,27.68]
["bitfinex","SOLUSD",1769885145097,4.5,101.68,101.22,12.048035]
["bitfinex","SOLUSD",1769885145281,4.5,101.68,101.23,15.35689328]
["bitfinex","SOLUSD",1769885145488,4.5,101.68,101.35,12.048035]
["bitfinex","SOLUSD",1769885145690,4.5,101.68,101.34,42.07244884]
["bitfinex","SOLUSD",1769885145998,4.5,101.68,101.34,27.64]
["bitfinex","SOLUSD",1769885146481,4.5,101.66,101.36,12.048035]
["bitfinex","SOLUSD",1769885146674,16.24330967,101.67,101.34,27.64]
["bitfinex","SOLUSD",1769885146873,4.5,101.66,101.35,13.00258896]
["bitfinex","SOLUSD",1769885147093,4.5,101.66,101.37,12.048035]
["bitfinex","SOLUSD",1769885147278,4.5,101.66,101.37,15.09903176]
["bitfinex","SOLUSD",1769885147486,4.5,101.66,101.33,27.62]
["bitfinex","SOLUSD",1769885147812,4.5,101.66,101.28,19.1]
["bitfinex","SOLUSD",1769885147978,4.5,101.64,101.29,27.6]
["bitfinex","SOLUSD",1769885148473,4.5,101.62,101.3,11.48319108]
["bitfinex","SOLUSD",1769885148687,4.5,101.61,101.11,68.09574016]
["bitfinex","SOLUSD",1769885148883,4.5,101.61,101.14,27.6]
["bitfinex","SOLUSD",1769885148884,4.5,101.6,101.14,27.6]
["bitfinex","SOLUSD",1769885149091,4.5,101.54,101.14,27.6]
["bitfinex","SOLUSD",1769885149397,17.86727278,101.53,101.14,27.6]
["bitfinex","SOLUSD",1769885149596,4.5,101.52,101.14,27.6]
["bitfinex","SOLUSD",1769885149802,4.5,101.51,101.15,12.31168731]
["bitfinex","SOLUSD",1769885149981,9.27445539,101.56,101.33,12.048035]
["bitfinex","SOLUSD",1769885150185,4.5,101.62,101.37,12.048035]
["bitfinex","SOLUSD",1769885150384,3.44284871,101.66,101.43,12.048035]
["bitfinex","SOLUSD",1769885150702,4.5,101.9,101.5,12.048035]
["bitfinex","SOLUSD",1769885150902,7.93473993,101.9,101.64,12.048035]
["bitfinex","SOLUSD",1769885151197,9.40785298,101.88,101.65,39.528035]
["bitfinex","SOLUSD",1769885151403,4.5,101.87,101.37,234.26473925]
["bitfinex","SOLUSD",1769885151589,4.5,101.8,101.38,261.60885314]
["bitfinex","SOLUSD",1769885151897,4.5,101.8,101.39,49.85500668]
["bitfinex","SOLUSD",1769885152100,4.5,101.78,101.52,12.048035]
["bitfinex","SOLUSD",1769885152397,4.5,101.74,101.55,9.84736582]
["bitfinex","SOLUSD",1769885152599,0.98265095,101.77,101.61,12.048035]
["bitfinex","SOLUSD",1769885152806,0.98265095,101.77,101.59,39.568035]
["bitfinex","SOLUSD",1769885152987,4.5,101.75,101.53,9.84915486]
["bitfinex","SOLUSD",1769885153307,54.40910043,101.67,101.35,19.02]
["bitfinex","SOLUSD",1769885153482,4.5,101.64,101.4,21.90956714]
["bitfinex","SOLUSD",1769885153683,4.5,101.64,101.36,39.548035]
["bitfinex","SOLUSD",1769885153885,4.5,101.76,101.45,12.048035]
["bitfinex","SOLUSD",1769885154095,49.17271576,101.74,101.42,24.64808759]
["bitfinex","SOLUSD",1769885154277,4.5,101.74,101.39,8.11185729]
["bitfinex","SOLUSD",1769885154479,3.4404797,101.73,101.53,12.048035]
["bitfinex","SOLUSD",1769885154699,3.4404797,101.73,101.4,59.17159762]
["bitfinex","SOLUSD",1769885154700,4.5,101.72,101.4,103.94569082]
["bitfinex","SOLUSD",1769885155000,49.21071329,101.66,101.32,19.0]
["bitfinex","SOLUSD",1769885155299,4.5,101.59,101.32,19.0]
["bitfinex","SOLUSD",1769885155475,4.5,101.55,101.32,19.0]
["bitfinex","SOLUSD",1769885155678,9.69592209,101.71,101.32,19.0]
["bitfinex","SOLUSD",1769885155679,4.5,101.6,101.41,12.048035]
["bitfinex","SOLUSD",1769885155877,4.5,101.59,101.32,19.0]
["bitfinex","SOLUSD",1769885156104,4.5,101.59,101.34,9.8675591]
["bitfinex","SOLUSD",1769885156277,4.5,101.59,101.32,19.0]
["bitfinex","SOLUSD",1769885156479,4.5,101.64,101.43,12.048035]
["bitfinex","SOLUSD",1769885156690,4.5,101.64,101.39,12.048035]
["bitfinex","SOLUSD",1769885156987,4.5,101.64,101.32,19.0]
["bitfinex","SOLUSD",1769885156988,4.5,101.69,101.4,9.86193293]
["bitfinex","SOLUSD",1769885157187,4.5,101.69,101.43,12.048035]
["bitfinex","SOLUSD",1769885157394,4.5,101.69,101.48,12.048035]
["bitfinex","SOLUSD",1769885157584,4.5,101.74,101.49,27.46]
["bitfinex","SOLUSD",1769885157789,4.5,101.79,101.55,12.048035]
["bitfinex","SOLUSD",1769885157991,4.5,101.84,101.59,12.048035]
["bitfinex","SOLUSD",1769885158201,4.5,101.84,101.55,18.98]
["bitfinex","SOLUSD",1769885158202,4.5,101.83,101.55,18.98]
["bitfinex","SOLUSD",1769885158400,4.5,101.81,101.54,9.84833563]
["bitfinex","SOLUSD",1769885158588,4.5,101.81,101.58,12.048035]
["bitfinex","SOLUSD",1769885158902,4.5,101.79,101.54,27.46]
["bitfinex","SOLUSD",1769885159201,4.5,101.76,101.54,27.46]
["bitfinex","SOLUSD",1769885159581,4.5,101.9,101.6,12.048035]
["bitfinex","SOLUSD",1769885159780,4.5,101.9,101.64,16.32330585]
["bitfinex","SOLUSD",1769885159982,4.5,101.9,101.61,12.048035]
["bitfinex","SOLUSD",1769885160193,4.27527085,101.88,101.59,27.44]
["bitfinex","SOLUSD",1769885160384,4.5,101.87,101.54,18.98]
["bitfinex","SOLUSD",1769885160593,4.5,101.85,101.54,18.98]
["bitfinex","SOLUSD",1769885160784,4.5,101.9,101.54,28.82774968]
["bitfinex","SOLUSD",1769885160985,0.3186348,101.91,101.54,28.82774968]
["bitfinex","SOLUSD",1769885160986,0.3186348,101.91,101.74,12.048035]
["bitfinex","SOLUSD",1769885161197,0.3186348,102.11,101.64,12.048035]
["bitfinex","SOLUSD",1769885161198,0.3186348,102.11,101.83,4.27527085]
["bitfinex","SOLUSD",1769885161398,50.24392671,102.11,101.84,12.048035]
["bitfinex","SOLUSD",1769885161606,0.3186348,102.11,101.84,27.42]
["bitfinex","SOLUSD",1769885161783,0.3186348,102.11,101.97,12.048035]
["bitfinex","SOLUSD",1769885161987,0.3186348,102.11,101.87,4.27527085]
["bitfinex","SOLUSD",1769885162189,4.5,102.06,101.87,12.38712814]
["bitfinex","SOLUSD",1769885162395,4.5,102.06,101.86,9.81739642]
["bitfinex","SOLUSD",1769885162597,0.3186348,102.11,101.82,46.36]
["bitfinex","SOLUSD",1769885162598,4.7,102.01,101.82,46.36]
["bitfinex","SOLUSD",1769885162818,4.5,102.08,101.85,9.81769161]
["bitfinex","SOLUSD",1769885162991,0.3186348,102.11,101.95,12.048035]
["bitfinex","SOLUSD",1769885163187,0.3186348,102.11,101.95,48.73042113]
["bitfinex","SOLUSD",1769885163387,0.3186348,102.11,101.92,12.048035]
["bitfinex","SOLUSD",1769885163388,4.8186348,102.32,102.1,12.048035]
["bitfinex","SOLUSD",1769885163710,0.3186348,102.32,102.12,12.048035]
["bitfinex","SOLUSD",1769885163906,0.3186348,102.32,102.15,4.27527085]
["bitfinex","SOLUSD",1769885164111,4.5,102.28,102.12,12.048035]
["bitfinex","SOLUSD",1769885164407,4.5,102.24,102.07,12.048035]
["bitfinex","SOLUSD",1769885164610,4.5,102.24,102.0,27.38]
["bitfinex","SOLUSD",1769885164611,18.18050906,102.32,102.0,85.85512143]
["bitfinex","SOLUSD",1769885164784,0.3186348,102.32,102.06,60.77044063]
["bitfinex","SOLUSD",1769885164988,49.20533482,102.26,102.01,20.12204195]
["bitfinex","SOLUSD",1769885165187,4.18541197,102.18,101.96,9.80750043]
["bitfinex","SOLUSD",1769885165400,13.39120901,102.17,102.01,4.17460669]
["bitfinex","SOLUSD",1769885165602,5.36086188,102.22,102.03,4.17460669]
["bitfinex","SOLUSD",1769885165786,4.18541197,102.14,101.86,4.17460669]
["bitfinex","SOLUSD",1769885165995,4.18541197,102.1,101.85,4.17460669]
["bitfinex","SOLUSD",1769885166194,8.46068282,101.98,101.84,18.92]
["bitfinex","SOLUSD",1769885166505,5.36086188,102.09,101.89,4.17460669]
["bitfinex","SOLUSD",1769885166707,4.27527085,102.05,101.93,4.17460669]
["bitfinex","SOLUSD",1769885166910,4.34572886,102.08,101.87,4.17460669]
["bitfinex","SOLUSD",1769885167115,4.34572886,102.11,101.82,75.58573537]
["bitfinex","SOLUSD",1769885167409,4.34572886,102.01,101.83,27.34]
["bitfinex","SOLUSD",1769885167699,4.34572886,102.06,101.83,27.34]
["bitfinex","SOLUSD",1769885167905,4.34572886,102.04,101.81,12.048035]
["bitfinex","SOLUSD",1769885168113,4.34572886,102.02,101.76,27.34]
["bitfinex","SOLUSD",1769885168302,4.34572886,102.01,101.76,27.34]
["bitfinex","SOLUSD",1769885168501,4.34572886,102.05,101.82,9.82043863]
["bitfinex","SOLUSD",1769885168721,4.27527085,101.94,101.8,12.048035]
["bitfinex","SOLUSD",1769885168900,0.14216157,101.93,101.79,12.048035]
["bitfinex","SOLUSD",1769885169108,0.14216157,101.93,101.82,9.82101803]
["bitfinex","SOLUSD",1769885169327,4.51046137,101.96,101.76,27.34]
["bitfinex","SOLUSD",1769885169615,4.3682998,101.87,101.75,18.9]
["bitfinex","SOLUSD",1769885169794,4.3682998,101.84,101.67,12.048035]
["bitfinex","SOLUSD",1769885170216,4.3682998,102.04,101.8,12.048035]
["bitfinex","SOLUSD",1769885170429,50.1145523,102.1,101.89,12.048035]
["bitfinex","SOLUSD",1769885170594,4.3682998,102.03,101.86,12.048035]
["bitfinex","SOLUSD",1769885170797,4.3682998,102.01,101.77,147.62439639]
["bitfinex","SOLUSD",1769885170994,4.3682998,101.98,101.78,27.32]
["bitfinex","SOLUSD",1769885171313,49.05150777,102.16,101.93,0.26340039]
["bitfinex","SOLUSD",1769885171613,4.3682998,102.21,102.02,4.27527085]
["bitfinex","SOLUSD",1769885171819,4.7,102.13,101.94,27.32]
["bitfinex","SOLUSD",1769885172023,0.2,102.13,102.0,4.27527085]
["bitfinex","SOLUSD",1769885172314,4.5,102.27,102.07,4.27527085]
["bitfinex","SOLUSD",1769885172615,4.5,102.25,101.98,48.01861911]
["bitfinex","SOLUSD",1769885172914,4.5,102.17,101.94,24.52227566]
["bitfinex","SOLUSD",1769885173099,4.5,102.12,101.96,27.32]
["bitfinex","SOLUSD",1769885173417,0.14216157,102.09,101.98,12.048035]
["bitfinex","SOLUSD",1769885173720,4.5,102.25,101.99,4.27527085]
["bitfinex","SOLUSD",1769885173913,4.5,102.25,102.0,12.33937296]
["bitfinex","SOLUSD",1769885174100,0.2,102.29,102.06,0.28432314]
["bitfinex","SOLUSD",1769885174304,4.5,102.23,101.96,83.36523119]
["bitfinex","SOLUSD",1769885174510,4.5,102.21,102.01,27.3]
["bitfinex","SOLUSD",1769885174814,4.5,102.15,102.01,27.3]
["bitfinex","SOLUSD",1769885175016,4.5,102.11,102.01,27.3]
["bitfinex","SOLUSD",1769885175217,4.28286047,102.09,102.01,27.3]
["bitfinex","SOLUSD",1769885175400,4.5,102.33,102.08,12.33937296]
["bitfinex","SOLUSD",1769885175598,18.88,102.67,102.15,12.33937296]
["bitfinex","SOLUSD",1769885175599,4.5,102.38,102.15,12.33937296]
["bitfinex","SOLUSD",1769885175896,4.7,102.29,102.04,0.28432314]
["bitfinex","SOLUSD",1769885176099,4.5,102.26,102.06,12.33937296]
["bitfinex","SOLUSD",1769885176414,4.5,102.19,101.97,18.88]
["bitfinex","SOLUSD",1769885176716,4.5,102.09,101.95,27.28]
["bitfinex","SOLUSD",1769885176914,4.5,102.07,101.86,31.19937296]
["bitfinex","SOLUSD",1769885177112,4.5,102.07,101.87,27.28]
["bitfinex","SOLUSD",1769885177304,4.5,102.02,101.91,9.81166635]
["bitfinex","SOLUSD",1769885177497,4.5,102.06,101.9,24.53316608]
["bitfinex","SOLUSD",1769885177699,4.5,101.99,101.87,27.28]
["bitfinex","SOLUSD",1769885178007,4.5,101.97,101.8,12.33937296]
["bitfinex","SOLUSD",1769885178199,4.27527085,102.0,101.84,12.33937296]
["bitfinex","SOLUSD",1769885178394,4.5,102.07,101.87,9.81612915]
["bitfinex","SOLUSD",1769885178709,9.86086188,102.02,101.86,12.33937296]
["bitfinex","SOLUSD",1769885179016,9.86086188,102.02,101.82,83.48065211]
["bitfinex","SOLUSD",1769885179017,4.5,102.07,101.88,12.33937296]
["bitfinex","SOLUSD",1769885179316,4.5,101.99,101.8,12.33937296]
["bitfinex","SOLUSD",1769885179516,4.5,102.0,101.85,12.33937296]
["bitfinex","SOLUSD",1769885179827,4.5,102.11,101.82,48.24573537]
["bitfinex","SOLUSD",1769885180004,4.5,102.06,101.88,12.33937296]
["bitfinex","SOLUSD",1769885180324,4.5,102.15,101.88,0.14216157]
["bitfinex","SOLUSD",1769885180503,9.74783971,102.19,102.05,12.33937296]
["bitfinex","SOLUSD",1769885180710,4.5,102.21,102.04,27.26]
["bitfinex","SOLUSD",1769885181019,4.5,102.2,102.04,27.26]
["bitfinex","SOLUSD",1769885181219,4.7,102.29,102.08,12.33937296]
["bitfinex","SOLUSD",1769885181397,4.7,102.29,102.09,16.61464381]
["bitfinex","SOLUSD",1769885181597,4.7,102.29,102.03,83.30806549]
["bitfinex","SOLUSD",1769885181915,4.7,102.29,41.225,0.4949613]
["bitfinex","SOLUSD",1769885181916,4.5,102.22,101.91,48.33567919]
["bitfinex","SOLUSD",1769885182120,32.54675812,102.02,101.79,49.54770382]
["bitfinex","SOLUSD",1769885182319,4.5,102.06,101.91,12.33937296]
["bitfinex","SOLUSD",1769885182523,4.5,102.06,101.92,61.60053447]
["bitfinex","SOLUSD",1769885182714,4.27527085,102.15,101.93,32.62086188]
["bitfinex","SOLUSD",1769885182906,4.27527085,102.15,101.93,27.26]
["bitfinex","SOLUSD",1769885183101,0.14216157,102.13,101.96,0.14216157]
["bitfinex","SOLUSD",1769885183301,0.14216157,102.13,101.93,27.26]
["bitfinex","SOLUSD",1769885183504,4.5,102.05,101.86,9.81676169]
["bitfinex","SOLUSD",1769885183726,4.27527085,102.06,101.92,9.81099349]
["bitfinex","SOLUSD",1769885183727,4.5,102.04,101.92,9.81099349]
["bitfinex","SOLUSD",1769885183902,0.28432314,102.03,101.92,9.81099349]
["bitfinex","SOLUSD",1769885184102,0.28432314,102.03,101.89,24.5341257]
["bitfinex","SOLUSD",1769885184103,0.28432314,102.0,101.85,12.33937296]
["bitfinex","SOLUSD",1769885184423,8.77527085,101.98,101.87,27.26]
["bitfinex","SOLUSD",1769885184629,0.28432314,101.93,101.87,15.10760902]
["bitfinex","SOLUSD",1769885184932,0.28432314,101.93,101.79,12.33937296]
["bitfinex","SOLUSD",1769885185223,0.28432314,101.91,101.78,12.33937296]
["bitfinex","SOLUSD",1769885185399,4.78432314,101.91,101.73,18.86]
["bitfinex","SOLUSD",1769885185601,4.5,101.88,101.74,27.26]
["bitfinex","SOLUSD",1769885185821,4.5,101.87,101.74,27.26]
["bitfinex","SOLUSD",1769885186029,4.5,101.83,101.61,116.93834098]
["bitfinex","SOLUSD",1769885186225,4.5,101.79,101.62,27.26]
["bitfinex","SOLUSD",1769885186410,4.5,101.79,101.67,24.58888311]
["bitfinex","SOLUSD",1769885186615,4.5,101.79,101.62,27.26]
["bitfinex","SOLUSD",1769885186919,4.5,101.83,101.66,34.4284871]
["bitfinex","SOLUSD",1769885187118,4.5,101.88,101.73,12.33937296]
["bitfinex","SOLUSD",1769885187323,4.5,101.96,101.8,12.33937296]
["bitfinex","SOLUSD",1769885187512,4.5,102.04,101.84,12.33937296]
["bitfinex","SOLUSD",1769885187714,4.5,102.0,101.79,0.28432314]
["bitfinex","SOLUSD",1769885187908,4.5,101.98,101.79,12.33937296]
["bitfinex","SOLUSD",1769885188232,4.5,102.0,101.8,5.36086188]
["bitfinex","SOLUSD",1769885188419,4.5,102.0,101.82,0.28432314]
["bitfinex","SOLUSD",1769885188607,49.83693447,102.05,101.82,0.28432314]
["bitfinex","SOLUSD",1769885188608,4.5,102.05,101.87,14.09170355]
["bitfinex","SOLUSD",1769885188925,4.5,102.09,101.91,4.27527085]
["bitfinex","SOLUSD",1769885189125,4.5,102.09,101.93,12.33937296]
["bitfinex","SOLUSD",1769885189326,4.5,102.09,101.91,27.26]
["bitfinex","SOLUSD",1769885189527,4.5,102.13,101.96,12.33937296]
["bitfinex","SOLUSD",1769885189829,4.5,102.13,101.95,4.55959399]
["bitfinex","SOLUSD",1769885189830,4.5,102.13,101.97,12.33937296]
["bitfinex","SOLUSD",1769885190038,4.5,102.13,101.98,12.33937296]
["bitfinex","SOLUSD",1769885190339,4.5,102.17,101.87,48.27385525]
["bitfinex","SOLUSD",1769885190513,4.5,102.17,101.87,56.4335007]
["bitfinex","SOLUSD",1769885190715,4.5,102.16,101.89,48.16289755]
["bitfinex","SOLUSD",1769885190924,49.05150777,102.16,101.88,34.35414211]
["bitfinex","SOLUSD",1769885191220,4.5,102.08,101.93,12.33937296]
["bitfinex","SOLUSD",1769885191426,4.5,102.16,101.97,12.33937296]
["bitfinex","SOLUSD",1769885191631,4.5,102.16,101.99,12.33937296]
["bitfinex","SOLUSD",1769885191830,4.5,102.16,101.91,0.28432314]
["bitfinex","SOLUSD",1769885192032,4.5,102.13,101.93,4.27527085]
["bitfinex","SOLUSD",1769885192212,4.5,102.13,101.96,12.33937296]
["bitfinex","SOLUSD",1769885192412,4.5,102.13,101.9,48.78298493]
["bitfinex","SOLUSD",1769885192613,4.5,102.17,101.99,12.33937296]
["bitfinex","SOLUSD",1769885192816,4.5,102.21,102.03,4.27527085]
["bitfinex","SOLUSD",1769885193117,4.5,102.26,102.06,12.33937296]
["bitfinex","SOLUSD",1769885193425,0.2,102.29,102.16,12.33937296]
["bitfinex","SOLUSD",1769885193624,0.2,102.29,102.18,12.33937296]
["bitfinex","SOLUSD",1769885193826,0.2,102.29,102.17,27.26]
["bitfinex","SOLUSD",1769885194026,4.7,102.29,102.17,27.26]
["bitfinex","SOLUSD",1769885194230,4.27527085,102.24,101.99,83.34085973]
["bitfinex","SOLUSD",1769885194421,5.11959955,102.03,102.0,27.26]
["bitfinex","SOLUSD",1769885194629,4.64216157,102.19,102.02,9.8019996]
["bitfinex","SOLUSD",1769885194943,4.27527085,102.13,102.01,9.80252563]
["bitfinex","SOLUSD",1769885195127,4.5,102.16,102.02,12.33937296]
["bitfinex","SOLUSD",1769885195322,0.14216157,102.15,102.03,12.33937296]
["bitfinex","SOLUSD",1769885195528,45.7462525,102.23,102.03,12.33937296]
["bitfinex","SOLUSD",1769885195529,52.71533353,102.31,102.11,12.33937296]
["bitfinex","SOLUSD",1769885195717,4.5,102.35,102.17,12.33937296]
["bitfinex","SOLUSD",1769885195917,4.5,102.35,102.12,27.24]
["bitfinex","SOLUSD",1769885195918,4.5,102.47,102.26,4.27527085]
["bitfinex","SOLUSD",1769885196122,4.5,102.47,102.29,12.33937296]
["bitfinex","SOLUSD",1769885196123,1e-08,102.32,102.29,12.33937296]
["bitfinex","SOLUSD",1769885196319,1e-08,102.32,102.28,16.61464381]
["bitfinex","SOLUSD",1769885196521,4.5,102.52,102.31,0.28432314]
["bitfinex","SOLUSD",1769885196723,48.62823244,102.61,102.4,0.28432314]
["bitfinex","SOLUSD",1769885196724,12.15964176,102.5,102.4,0.28432314]
["bitfinex","SOLUSD",1769885196924,4.5,102.61,102.42,4.27527085]
["bitfinex","SOLUSD",1769885197129,4.5,102.58,102.43,12.33937296]
["bitfinex","SOLUSD",1769885197346,4.7,102.48,102.31,9.77397375]
["bitfinex","SOLUSD",1769885197557,4.7,102.48,102.15,12.33937296]
["bitfinex","SOLUSD",1769885197558,5.10610642,102.31,102.15,12.33937296]
["bitfinex","SOLUSD",1769885197725,0.14216157,102.3,102.23,37.02153604]
["bitfinex","SOLUSD",1769885197928,4.5,102.29,102.23,27.24]
["bitfinex","SOLUSD",1769885198130,4.5,102.3,102.23,27.24]
["bitfinex","SOLUSD",1769885198321,4.5,102.28,102.23,27.03999999]
["bitfinex","SOLUSD",1769885198536,4.27527085,102.28,102.23,27.03999999]
["bitfinex","SOLUSD",1769885198928,4.5,102.27,102.17,12.33937296]
["bitfinex","SOLUSD",1769885199134,4.27527085,102.28,102.16,24.47029418]
["bitfinex","SOLUSD",1769885199335,4.5,102.28,102.13,27.24]
["bitfinex","SOLUSD",1769885199519,4.5,102.25,102.13,27.24]
["bitfinex","SOLUSD",1769885199946,4.5,102.25,102.13,31.51527085]
["bitfinex","SOLUSD",1769885200155,4.5,102.23,102.13,27.24]
["bitfinex","SOLUSD",1769885200330,5.10610642,102.31,102.04,27.22]
["bitfinex","SOLUSD",1769885200331,5.36086188,102.18,102.04,27.22]
["bitfinex","SOLUSD",1769885200647,4.27527085,102.15,102.04,27.22]
["bitfinex","SOLUSD",1769885200820,4.5,102.13,101.86,48.88548712]
["bitfinex","SOLUSD",1769885201025,4.5,102.13,102.02,9.80124441]
["bitfinex","SOLUSD",1769885201325,4.5,102.23,102.01,27.22]
["bitfinex","SOLUSD",1769885201519,4.5,102.17,102.05,12.33937296]
["bitfinex","SOLUSD",1769885201840,0.28432314,102.18,102.08,12.33937296]
["bitfinex","SOLUSD",1769885202046,4.5,102.28,102.12,12.33937296]
["bitfinex","SOLUSD",1769885202223,4.5,102.28,102.04,39.66095929]
["bitfinex","SOLUSD",1769885202423,49.3186486,102.29,102.04,39.66095929]
["bitfinex","SOLUSD",1769885202424,0.28432314,102.18,102.07,12.33937296]
["bitfinex","SOLUSD",1769885202635,5.36086188,102.17,102.05,12.33937296]
["bitfinex","SOLUSD",1769885202836,0.28432314,102.14,102.04,27.22]
["bitfinex","SOLUSD",1769885203238,5.64518502,102.11,102.04,27.22]
["bitfinex","SOLUSD",1769885203422,0.28432314,102.14,102.05,22.13840247]
["bitfinex","SOLUSD",1769885203624,4.5,102.18,102.08,12.33937296]
["bitfinex","SOLUSD",1769885203824,4.27527085,102.2,102.08,12.33937296]
["bitfinex","SOLUSD",1769885204024,0.98853301,102.2,102.06,0.97981579]
["bitfinex","SOLUSD",1769885204241,4.5,102.26,102.06,55.34740644]
["bitfinex","SOLUSD",1769885204425,5.48853301,102.25,102.07,0.9797198]
["bitfinex","SOLUSD",1769885204621,4.27527085,102.18,102.07,22.1360158]
["bitfinex","SOLUSD",1769885204853,4.64216157,102.13,101.98,12.33937296]
["bitfinex","SOLUSD",1769885205061,0.14216157,102.13,102.01,12.33937296]
["bitfinex","SOLUSD",1769885205364,5.48853301,102.2,102.07,9.79687501]
["bitfinex","SOLUSD",1769885205523,4.5,102.25,102.09,12.33937296]
["bitfinex","SOLUSD",1769885205729,4.5,102.23,102.1,27.22]
["bitfinex","SOLUSD",1769885205930,4.5,102.21,102.1,27.22]
["bitfinex","SOLUSD",1769885206458,4.5,102.16,102.06,12.33937296]
["bitfinex","SOLUSD",1769885206634,0.98853301,102.26,102.06,12.33937296]
["bitfinex","SOLUSD",1769885206821,4.5,102.2,102.09,0.28432314]
["bitfinex","SOLUSD",1769885207027,4.5,102.25,102.11,16.61464381]
["bitfinex","SOLUSD",1769885207228,4.5,102.23,102.09,0.97952786]
["bitfinex","SOLUSD",1769885207445,4.27527085,102.21,102.09,12.6236961]
["bitfinex","SOLUSD",1769885207649,4.5,102.22,102.05,0.9799118]
["bitfinex","SOLUSD",1769885207949,5.36086188,102.2,102.07,16.61464381]
["bitfinex","SOLUSD",1769885208123,4.5,102.19,102.05,12.33937296]
["bitfinex","SOLUSD",1769885208328,4.27527085,102.17,102.07,12.33937296]
["bitfinex","SOLUSD",1769885208540,4.5,102.23,102.05,0.9799118]
["bitfinex","SOLUSD",1769885208746,4.5,102.23,102.1,12.33937296]
["bitfinex","SOLUSD",1769885209022,0.98853301,102.22,102.09,4.27527085]
["bitfinex","SOLUSD",1769885209223,0.98853301,102.22,102.09,12.33937296]
["bitfinex","SOLUSD",1769885209446,0.14216157,102.19,102.09,12.33937296]
["bitfinex","SOLUSD",1769885209637,0.14216157,102.19,102.09,0.28432314]
["bitfinex","SOLUSD",1769885209835,5.48853301,102.29,102.14,12.33937296]
["bitfinex","SOLUSD",1769885210041,5.48853301,102.29,102.13,16.61464381]
["bitfinex","SOLUSD",1769885210347,5.48853301,102.29,102.16,0.14216157]
["bitfinex","SOLUSD",1769885210524,4.5,102.29,102.14,0.97904836]
["bitfinex","SOLUSD",1769885210728,4.5,102.28,102.15,14.06479605]
["bitfinex","SOLUSD",1769885210953,4.5,102.26,102.14,9.79041786]
["bitfinex","SOLUSD",1769885211256,5.64518502,102.23,102.04,0.98000784]
["bitfinex","SOLUSD",1769885211428,0.28432314,102.15,102.07,12.33937296]
["bitfinex","SOLUSD",1769885211627,0.28432314,102.15,102.05,12.33937296]
["bitfinex","SOLUSD",1769885211837,0.28432314,102.16,102.06,0.97981579]
["bitfinex","SOLUSD",1769885212048,4.64216157,102.16,102.03,0.98010389]
["bitfinex","SOLUSD",1769885212250,4.5,102.24,102.11,12.33937296]
["bitfinex","SOLUSD",1769885212427,4.5,102.24,102.05,0.9799118]
["bitfinex","SOLUSD",1769885212629,5.50302345,102.19,102.06,13.31918875]
["bitfinex","SOLUSD",1769885212827,4.5,102.15,102.01,0.98029604]
["bitfinex","SOLUSD",1769885213040,4.5,102.12,101.99,27.2]
["bitfinex","SOLUSD",1769885213347,4.5,102.09,101.99,27.2]
["bitfinex","SOLUSD",1769885213548,5.36086188,102.06,101.99,27.2]
["bitfinex","SOLUSD",1769885213745,4.5,102.07,101.99,27.2]
["bitfinex","SOLUSD",1769885214252,4.5,102.15,102.0,0.98039215]
["bitfinex","SOLUSD",1769885214450,5.36086188,102.12,102.01,12.33937296]
["bitfinex","SOLUSD",1769885214654,4.5,102.07,101.98,0.1]
["bitfinex","SOLUSD",1769885214852,5.36086188,102.08,101.98,0.1]
["bitfinex","SOLUSD",1769885214853,5.36086188,102.04,101.98,0.1]
["bitfinex","SOLUSD",1769885215032,4.5,102.0,101.87,0.98164327]
["bitfinex","SOLUSD",1769885215233,4.5,102.0,101.86,13.3211126]
["bitfinex","SOLUSD",1769885215432,4.5,102.0,101.87,0.98164327]
["bitfinex","SOLUSD",1769885215843,4.5,101.99,101.85,12.33937296]
["bitfinex","SOLUSD",1769885216143,5.36086188,101.96,101.85,9.81833136]
["bitfinex","SOLUSD",1769885216345,5.36086188,101.96,101.81,27.5186348]
["bitfinex","SOLUSD",1769885216346,4.5,101.91,101.81,0.3186348]
["bitfinex","SOLUSD",1769885216536,9.86086188,101.88,101.81,0.3186348]
["bitfinex","SOLUSD",1769885216744,9.86086188,101.93,101.83,12.33937296]
["bitfinex","SOLUSD",1769885216950,4.5,101.97,101.84,28.20193244]
["bitfinex","SOLUSD",1769885217247,49.87466796,102.1,101.85,0.98183603]
["bitfinex","SOLUSD",1769885217248,4.5,102.06,101.85,0.98183603]
["bitfinex","SOLUSD",1769885217434,5.36086188,102.03,101.86,12.33937296]
["bitfinex","SOLUSD",1769885217634,5.36086188,102.03,101.84,27.22]
["bitfinex","SOLUSD",1769885217635,4.5,102.0,101.88,12.33937296]
["bitfinex","SOLUSD",1769885217960,4.5,102.09,101.93,16.61464381]
["bitfinex","SOLUSD",1769885218143,4.5,102.06,101.97,4.27527085]
["bitfinex","SOLUSD",1769885218344,4.5,102.1,101.91,4.27527085]
["bitfinex","SOLUSD",1769885218656,4.5,102.01,101.83,34.37050621]
["bitfinex","SOLUSD",1769885218951,9.86086188,101.96,101.86,12.33937296]
["bitfinex","SOLUSD",1769885219158,5.36086188,101.96,101.86,12.33937296]
["bitfinex","SOLUSD",1769885219360,5.36086188,101.99,101.87,0.98164327]
["bitfinex","SOLUSD",1769885219539,5.36086188,101.99,101.86,4.27527085]
["bitfinex","SOLUSD",1769885219739,5.36086188,101.94,101.84,0.98193244]
["bitfinex","SOLUSD",1769885219942,4.5,101.88,101.81,0.3186348]
["bitfinex","SOLUSD",1769885220167,9.63613273,101.85,101.81,0.3186348]
["bitfinex","SOLUSD",1769885220458,5.36086188,101.77,101.68,12.33937296]
["bitfinex","SOLUSD",1769885220643,4.5,101.77,101.7,12.33937296]
["bitfinex","SOLUSD",1769885220840,4.5,101.77,101.69,34.41829552]
["bitfinex","SOLUSD",1769885220841,4.27527085,101.86,101.69,9.83377394]
["bitfinex","SOLUSD",1769885221037,14.13613273,101.84,101.7,0.98328416]
["bitfinex","SOLUSD",1769885221251,4.5,101.94,101.78,12.33937296]
["bitfinex","SOLUSD",1769885221438,4.5,101.94,101.71,0.98318749]
["bitfinex","SOLUSD",1769885221439,4.27527085,101.83,101.71,0.98318749]
["bitfinex","SOLUSD",1769885221642,4.27527085,101.74,101.66,1.08367106]
["bitfinex","SOLUSD",1769885221843,4.27527085,101.7,101.66,0.1]
["bitfinex","SOLUSD",1769885222063,4.45,101.67,101.49,0.1]
["bitfinex","SOLUSD",1769885222358,4.45,101.69,101.57,9.84532667]
["bitfinex","SOLUSD",1769885222562,4.45,101.67,101.59,12.33937296]
["bitfinex","SOLUSD",1769885222742,4.5,101.76,101.66,12.33937296]
["bitfinex","SOLUSD",1769885223266,45.7462525,101.87,101.72,12.33937296]
["bitfinex","SOLUSD",1769885223267,4.5,101.84,101.72,12.33937296]
["bitfinex","SOLUSD",1769885223464,49.56767523,101.96,101.59,34.4521635]
["bitfinex","SOLUSD",1769885223465,4.5,101.88,101.71,27.24]
["bitfinex","SOLUSD",1769885223761,4.5,101.96,101.78,12.33937296]
["bitfinex","SOLUSD",1769885223964,4.5,101.96,101.7,12.33937296]
["bitfinex","SOLUSD",1769885223965,4.5,101.92,101.62,0.14216157]
["bitfinex","SOLUSD",1769885224144,4.5,101.87,101.61,194.49603583]
["bitfinex","SOLUSD",1769885224443,4.5,101.87,101.72,12.33937296]
["bitfinex","SOLUSD",1769885224642,4.5,101.82,101.62,9.84058256]
["bitfinex","SOLUSD",1769885224860,4.27527085,101.69,101.61,37.08100194]
["bitfinex","SOLUSD",1769885225062,5.36086188,101.67,101.53,117.98378098]
["bitfinex","SOLUSD",1769885225267,4.5,101.62,101.52,24.62397033]
["bitfinex","SOLUSD",1769885225443,5.36086188,101.61,101.52,24.62397033]
["bitfinex","SOLUSD",1769885225638,5.36086188,101.61,101.46,27.26]
["bitfinex","SOLUSD",1769885225639,4.5,101.61,101.53,12.33937296]
["bitfinex","SOLUSD",1769885225843,45.7462525,101.79,101.46,27.26]
["bitfinex","SOLUSD",1769885225844,4.5,101.59,101.51,22.1906025]
["bitfinex","SOLUSD",1769885226066,4.5,101.78,101.57,12.33937296]
["bitfinex","SOLUSD",1769885226269,4.5,101.68,101.6,12.33937296]
["bitfinex","SOLUSD",1769885226452,4.5,101.78,101.61,4.27527085]
["bitfinex","SOLUSD",1769885226645,4.5,101.78,101.57,27.26]
["bitfinex","SOLUSD",1769885226958,4.5,101.7,101.52,49.10343233]
["bitfinex","SOLUSD",1769885227262,8.77527085,101.63,101.54,12.33937296]
["bitfinex","SOLUSD",1769885227561,4.5,101.72,101.58,9.84371986]
["bitfinex","SOLUSD",1769885227761,4.5,101.74,101.63,12.33937296]
["bitfinex","SOLUSD",1769885228069,4.5,101.74,101.44,49.14953057]
["bitfinex","SOLUSD",1769885228251,45.7462525,101.75,101.5,39.59937296]
["bitfinex","SOLUSD",1769885228252,5.36086188,101.6,101.5,39.59937296]
["bitfinex","SOLUSD",1769885228444,4.5,101.61,101.54,12.33937296]
["bitfinex","SOLUSD",1769885228662,4.5,101.64,101.45,117.98378098]
["bitfinex","SOLUSD",1769885228858,4.5,101.59,101.45,117.98378098]
["bitfinex","SOLUSD",1769885229172,4.5,101.52,101.45,117.98378098]
["bitfinex","SOLUSD",1769885229462,4.5,101.67,101.48,12.33937296]
["bitfinex","SOLUSD",1769885229643,4.27527085,101.68,101.53,12.33937296]
["bitfinex","SOLUSD",1769885229644,4.5,101.65,101.53,12.33937296]
["bitfinex","SOLUSD",1769885229844,4.5,101.7,101.51,0.14216157]
["bitfinex","SOLUSD",1769885230046,4.5,101.87,101.58,4.27527085]
["bitfinex","SOLUSD",1769885230354,4.5,101.85,101.67,12.33937296]
["bitfinex","SOLUSD",1769885230554,4.5,101.85,101.61,49.27225485]
["bitfinex","SOLUSD",1769885230555,4.5,101.85,101.66,27.3]
["bitfinex","SOLUSD",1769885230751,4.5,101.85,101.59,49.21434743]
["bitfinex","SOLUSD",1769885230947,4.5,101.84,101.62,4.27527085]
["bitfinex","SOLUSD",1769885231247,4.5,101.84,101.72,12.33937296]
["bitfinex","SOLUSD",1769885231464,4.5,101.84,101.73,12.33937296]
["bitfinex","SOLUSD",1769885231668,4.5,101.84,101.7,12.33937296]
["bitfinex","SOLUSD",1769885231968,4.5,101.84,101.71,12.33937296]
["bitfinex","SOLUSD",1769885232472,4.5,101.84,101.74,12.33937296]
["bitfinex","SOLUSD",1769885232648,4.5,101.84,101.58,27.3]
["bitfinex","SOLUSD",1769885232966,5.36086188,101.74,101.64,12.33937296]
["bitfinex","SOLUSD",1769885233273,5.36086188,101.72,101.63,12.33937296]
["bitfinex","SOLUSD",1769885233565,4.5,101.71,101.59,9.84348853]
["bitfinex","SOLUSD",1769885233747,9.86086188,101.66,101.58,27.3]
["bitfinex","SOLUSD",1769885233946,4.5,101.71,101.59,12.33937296]
["bitfinex","SOLUSD",1769885234150,5.36086188,101.73,101.64,12.33937296]
["bitfinex","SOLUSD",1769885234351,4.5,101.9,101.68,4.27527085]
["bitfinex","SOLUSD",1769885234570,4.5,101.9,101.72,4.27527085]
["bitfinex","SOLUSD",1769885234869,4.5,101.9,101.69,27.58432314]
["bitfinex","SOLUSD",1769885234870,4.5,101.9,101.69,27.3]
["bitfinex","SOLUSD",1769885235080,4.5,101.88,101.69,12.33937296]
["bitfinex","SOLUSD",1769885235387,4.27527085,101.78,101.67,24.58909679]
["bitfinex","SOLUSD",1769885235568,4.5,101.86,101.77,12.40754524]
["bitfinex","SOLUSD",1769885235775,4.5,101.86,101.59,49.90232897]
["bitfinex","SOLUSD",1769885235948,4.5,101.86,101.64,0.28432314]
["bitfinex","SOLUSD",1769885236146,4.5,101.86,101.68,4.27527085]
["bitfinex","SOLUSD",1769885236352,4.5,101.81,101.58,18.88]
["bitfinex","SOLUSD",1769885236668,5.36086188,101.85,101.64,12.40754524]
["bitfinex","SOLUSD",1769885236669,4.5,101.72,101.64,12.40754524]
["bitfinex","SOLUSD",1769885236874,4.5,101.69,101.58,18.88]
["bitfinex","SOLUSD",1769885237074,4.5,101.69,101.58,43.49031885]
["bitfinex","SOLUSD",1769885237256,4.5,101.86,101.58,68.00716991]
["bitfinex","SOLUSD",1769885237569,4.5,101.86,101.69,4.27527085]
["bitfinex","SOLUSD",1769885237888,4.5,101.86,101.73,12.40754524]
["bitfinex","SOLUSD",1769885238076,4.5,101.86,101.74,12.40754524]
["bitfinex","SOLUSD",1769885238373,4.5,101.86,101.75,12.40754524]
["bitfinex","SOLUSD",1769885238563,45.7462525,101.94,101.67,27.3]
["bitfinex","SOLUSD",1769885238757,50.24392671,102.11,101.85,12.40754524]
["bitfinex","SOLUSD",1769885238956,4.5,102.1,101.97,12.40754524]
["bitfinex","SOLUSD",1769885239161,4.5,102.1,101.89,48.16289755]
["bitfinex","SOLUSD",1769885239356,4.5,102.1,101.9,0.28432314]
["bitfinex","SOLUSD",1769885239671,4.5,102.1,101.89,31.37781772]
["bitfinex","SOLUSD",1769885239868,4.5,102.1,101.93,12.40754524]
["bitfinex","SOLUSD",1769885240051,4.5,102.1,101.92,12.40754524]
["bitfinex","SOLUSD",1769885240246,4.5,102.1,101.93,4.27527085]
["bitfinex","SOLUSD",1769885240450,4.10275385,102.08,101.94,4.07781772]
["bitfinex","SOLUSD",1769885240656,0.3186348,102.11,101.82,4.07781772]
["bitfinex","SOLUSD",1769885240657,4.10275385,102.07,101.82,4.07781772]
["bitfinex","SOLUSD",1769885240857,4.10275385,101.93,101.79,4.07781772]
["bitfinex","SOLUSD",1769885241072,13.76975729,101.96,101.83,4.07781772]
["bitfinex","SOLUSD",1769885241256,4.10275385,101.96,101.86,12.40754524]
["bitfinex","SOLUSD",1769885241569,8.3780247,101.9,101.81,9.82219451]
["bitfinex","SOLUSD",1769885241762,5.36086188,101.89,101.79,4.07781772]
["bitfinex","SOLUSD",1769885241950,4.10275385,101.9,101.79,16.48536296]
["bitfinex","SOLUSD",1769885242156,4.10275385,101.9,101.81,12.40754524]
["bitfinex","SOLUSD",1769885242357,4.10275385,101.9,101.76,27.3]
["bitfinex","SOLUSD",1769885242559,5.36086188,101.89,101.81,9.82170286]
["bitfinex","SOLUSD",1769885242758,4.10275385,101.9,101.78,4.07781772]
["bitfinex","SOLUSD",1769885242958,4.27527085,101.92,101.82,22.22846614]
["bitfinex","SOLUSD",1769885243256,49.7086079,102.02,101.84,12.40754524]
["bitfinex","SOLUSD",1769885243455,0.2,102.88,101.93,4.07781772]
["bitfinex","SOLUSD",1769885243456,4.10275385,102.05,101.93,4.07781772]
["bitfinex","SOLUSD",1769885243775,4.10275385,102.05,101.89,34.35077042]
["bitfinex","SOLUSD",1769885243954,4.10275385,102.05,101.9,12.40754524]
["bitfinex","SOLUSD",1769885244155,4.10275385,102.05,101.89,9.81450583]
["bitfinex","SOLUSD",1769885244156,4.10275385,102.05,101.89,22.22205107]
["bitfinex","SOLUSD",1769885244369,4.10275385,102.05,101.88,9.81545023]
["bitfinex","SOLUSD",1769885244675,4.28890886,102.04,101.9,12.40754524]
["bitfinex","SOLUSD",1769885244972,4.28890886,102.04,101.89,4.27527085]
["bitfinex","SOLUSD",1769885245171,4.28890886,102.04,101.9,12.40754524]
["bitfinex","SOLUSD",1769885245370,4.28890886,101.95,101.81,5.36086188]
["bitfinex","SOLUSD",1769885245572,4.28890886,101.95,101.05,67.12070868]
["bitfinex","SOLUSD",1769885245573,4.28890886,101.9,101.73,30.82218228]
["bitfinex","SOLUSD",1769885245770,5.36086188,101.93,101.8,24.5576342]
["bitfinex","SOLUSD",1769885245979,4.28890886,101.9,101.78,27.28]
["bitfinex","SOLUSD",1769885246272,4.28890886,101.93,101.84,34.36757069]
["bitfinex","SOLUSD",1769885246488,4.28890886,102.02,101.9,12.40754524]
["bitfinex","SOLUSD",1769885246661,4.28890886,102.06,101.92,0.42218228]
["bitfinex","SOLUSD",1769885246873,4.28890886,102.06,101.93,4.27527085]
["bitfinex","SOLUSD",1769885247169,0.2,102.59,101.91,27.28]
["bitfinex","SOLUSD",1769885247170,4.28890886,102.1,101.91,27.28]
["bitfinex","SOLUSD",1769885247352,4.28890886,102.1,101.86,0.42218228]
["bitfinex","SOLUSD",1769885247555,4.28890886,102.08,101.94,12.40754524]
["bitfinex","SOLUSD",1769885247757,4.28890886,102.08,101.96,22.21531299]
["bitfinex","SOLUSD",1769885247969,4.28890886,102.08,102.0,16.68281609]
["bitfinex","SOLUSD",1769885248171,27.28,102.25,102.06,12.40754524]
["bitfinex","SOLUSD",1769885248172,4.28890886,102.16,102.06,12.40754524]
["bitfinex","SOLUSD",1769885248476,4.28890886,102.16,102.07,12.40754524]
["bitfinex","SOLUSD",1769885248678,4.28890886,102.16,102.01,31.55527085]
["bitfinex","SOLUSD",1769885248976,4.28890886,102.16,102.01,39.68754524]
["bitfinex","SOLUSD",1769885249175,8.56417971,102.16,101.96,34.32718713]
["bitfinex","SOLUSD",1769885249377,4.44822626,102.03,101.91,12.40754524]
["bitfinex","SOLUSD",1769885249577,4.27527085,102.04,101.88,27.28]
["bitfinex","SOLUSD",1769885249578,4.44822626,101.95,101.88,49.50299716]
["bitfinex","SOLUSD",1769885249878,4.44822626,101.93,101.88,27.28]
["bitfinex","SOLUSD",1769885250054,4.44822626,101.91,101.88,27.28]
["bitfinex","SOLUSD",1769885250261,4.44822626,102.01,101.86,22.22399973]
["bitfinex","SOLUSD",1769885250475,9.80908814,101.97,101.88,9.81536608]
["bitfinex","SOLUSD",1769885250685,4.44822626,101.93,101.74,49.10984215]
["bitfinex","SOLUSD",1769885250866,4.44822626,101.87,101.76,12.40754524]
["bitfinex","SOLUSD",1769885251067,5.36086188,101.93,101.77,34.391244]
["bitfinex","SOLUSD",1769885251068,4.44822626,101.89,101.77,34.391244]
["bitfinex","SOLUSD",1769885251369,49.69320801,102.0,101.77,34.391244]
["bitfinex","SOLUSD",1769885251370,49.20867729,102.2,101.88,12.40754524]
["bitfinex","SOLUSD",1769885251572,4.44822626,102.0,101.93,0.29448286]
["bitfinex","SOLUSD",1769885251773,4.44822626,102.0,101.87,27.26]
["bitfinex","SOLUSD",1769885251774,4.44822626,102.0,101.88,12.40754524]
["bitfinex","SOLUSD",1769885252175,4.44822626,101.95,101.87,27.26]
["bitfinex","SOLUSD",1769885252364,9.80908814,101.95,101.87,27.26]
["bitfinex","SOLUSD",1769885252560,4.44822626,101.95,101.87,27.26]
["bitfinex","SOLUSD",1769885252759,5.36086188,101.94,101.84,12.40754524]
["bitfinex","SOLUSD",1769885252973,5.36086188,101.94,101.82,22.22876611]
["bitfinex","SOLUSD",1769885252974,9.63613273,101.94,101.82,22.22876611]
["bitfinex","SOLUSD",1769885253182,5.36086188,101.9,101.77,27.26]
["bitfinex","SOLUSD",1769885253387,0.23146416,101.84,101.81,12.40754524]
["bitfinex","SOLUSD",1769885253564,4.44822626,101.95,101.83,22.22755867]
["bitfinex","SOLUSD",1769885253881,27.26,102.19,101.95,4.07781772]
["bitfinex","SOLUSD",1769885254073,6.74980309,102.18,101.98,12.40754524]
["bitfinex","SOLUSD",1769885254272,41.02975729,102.19,101.98,12.40754524]
["bitfinex","SOLUSD",1769885254468,9.73886702,102.23,102.02,12.40754524]
["bitfinex","SOLUSD",1769885254678,13.76975729,102.18,102.03,12.40754524]
["bitfinex","SOLUSD",1769885254882,58.98905791,102.28,102.01,8.35308857]
["bitfinex","SOLUSD",1769885255071,13.76975729,102.21,102.08,12.40754524]
["bitfinex","SOLUSD",1769885255267,48.25019089,102.28,102.02,4.07781772]
["bitfinex","SOLUSD",1769885255480,13.26975729,102.26,102.09,12.40754524]
["bitfinex","SOLUSD",1769885255687,12.31995401,102.2,102.11,4.07781772]
["bitfinex","SOLUSD",1769885255866,13.73364618,102.27,102.13,4.07781772]
["bitfinex","SOLUSD",1769885256067,4.10275385,102.33,102.16,4.07781772]
["bitfinex","SOLUSD",1769885256269,4.42138865,102.32,102.18,4.07781772]
["bitfinex","SOLUSD",1769885256479,12.31995401,102.29,102.19,4.07781772]
["bitfinex","SOLUSD",1769885256685,0.3186348,102.32,102.2,4.07781772]
["bitfinex","SOLUSD",1769885256886,0.3186348,102.32,102.18,27.26]
["bitfinex","SOLUSD",1769885256887,12.31995401,102.28,102.18,31.70822626]
["bitfinex","SOLUSD",1769885257188,12.31995401,102.26,102.18,27.26]
["bitfinex","SOLUSD",1769885257363,12.31995401,102.25,102.18,27.26]
["bitfinex","SOLUSD",1769885257568,4.48903088,102.26,102.13,4.44822626]
["bitfinex","SOLUSD",1769885257769,12.31995401,102.19,102.1,9.79431929]
["bitfinex","SOLUSD",1769885257970,4.27527085,102.21,102.1,9.79431929]
["bitfinex","SOLUSD",1769885258275,16.80898489,102.17,102.06,27.26]
["bitfinex","SOLUSD",1769885258476,12.31995401,102.12,102.06,27.26]
["bitfinex","SOLUSD",1769885258676,12.31995401,102.13,102.06,27.26]
["bitfinex","SOLUSD",1769885258878,4.48903088,102.22,102.06,27.26]
["bitfinex","SOLUSD",1769885259177,16.59522486,102.17,102.06,31.70822626]
["bitfinex","SOLUSD",1769885259380,12.31995401,102.13,102.06,27.26]
["bitfinex","SOLUSD",1769885259694,12.31995401,102.17,102.07,4.44822626]
["bitfinex","SOLUSD",1769885259872,4.48903088,102.27,102.13,4.44822626]
["bitfinex","SOLUSD",1769885260192,4.48903088,102.31,102.16,4.7325494]
["bitfinex","SOLUSD",1769885260418,0.3186348,102.32,102.21,4.44822626]
["bitfinex","SOLUSD",1769885260569,0.3186348,102.32,102.24,0.28432314]
["bitfinex","SOLUSD",1769885260770,12.31995401,102.37,102.25,4.44822626]
["bitfinex","SOLUSD",1769885261069,12.31995401,102.34,102.25,4.44822626]
["bitfinex","SOLUSD",1769885261285,12.31995401,102.27,102.18,9.786651]
["bitfinex","SOLUSD",1769885261500,16.80898489,102.23,102.11,0.97933601]
["bitfinex","SOLUSD",1769885261788,16.59522486,102.23,102.11,29.59199171]
["bitfinex","SOLUSD",1769885261981,4.48903088,102.29,102.14,4.12959146]
["bitfinex","SOLUSD",1769885262180,12.31995401,102.27,102.16,0.14216157]
["bitfinex","SOLUSD",1769885262393,16.80898489,102.29,102.17,18.19229152]
["bitfinex","SOLUSD",1769885262591,12.31995401,102.29,102.18,4.12959146]
["bitfinex","SOLUSD",1769885262892,4.48903088,102.27,102.14,4.12959146]
["bitfinex","SOLUSD",1769885263078,12.31995401,102.28,102.17,0.14216157]
["bitfinex","SOLUSD",1769885263281,12.31995401,102.31,102.22,4.12959146]
["bitfinex","SOLUSD",1769885263478,12.31995401,102.35,102.24,4.4139146]
["bitfinex","SOLUSD",1769885263794,4.27527085,102.35,102.24,4.12959146]
["bitfinex","SOLUSD",1769885264098,4.48903088,102.39,102.25,4.12959146]
["bitfinex","SOLUSD",1769885264282,12.31995401,102.33,102.22,4.12959146]
["bitfinex","SOLUSD",1769885264483,12.31995401,102.26,102.18,27.22]
["bitfinex","SOLUSD",1769885264683,12.31995401,102.27,102.2,9.78442401]
["bitfinex","SOLUSD",1769885264886,4.48903088,102.25,102.14,0.97904836]
["bitfinex","SOLUSD",1769885265190,12.31995401,102.24,102.15,5.10854398]
["bitfinex","SOLUSD",1769885265499,12.31995401,102.35,102.27,4.12959146]
["bitfinex","SOLUSD",1769885265678,38.71118532,102.87,102.32,4.27175303]
["bitfinex","SOLUSD",1769885265679,12.31995401,102.41,102.32,4.27175303]
["bitfinex","SOLUSD",1769885265873,12.31995401,102.36,102.29,0.28432314]
["bitfinex","SOLUSD",1769885266192,4.48903088,102.36,102.23,27.22]
["bitfinex","SOLUSD",1769885266385,12.31995401,102.24,102.12,4.12959146]
["bitfinex","SOLUSD",1769885266592,12.31995401,102.19,102.11,116.88458488]
["bitfinex","SOLUSD",1769885266794,12.31995401,102.15,102.11,116.88458488]
["bitfinex","SOLUSD",1769885267003,12.31995401,102.12,102.05,5.12152489]
["bitfinex","SOLUSD",1769885267178,4.27527085,102.16,102.05,4.14161309]
["bitfinex","SOLUSD",1769885267379,12.31995401,102.1,102.04,0.98000784]
["bitfinex","SOLUSD",1769885267575,4.27527085,102.13,102.01,121.02619797]
["bitfinex","SOLUSD",1769885267576,12.31995401,102.07,102.01,116.88458488]
["bitfinex","SOLUSD",1769885267910,12.31995401,102.03,101.98,4.14161309]
["bitfinex","SOLUSD",1769885268095,12.31995401,102.05,101.98,13.94736359]
["bitfinex","SOLUSD",1769885268277,49.82530863,102.27,101.99,5.12210137]
["bitfinex","SOLUSD",1769885268483,12.31995401,102.1,101.99,5.12210137]
["bitfinex","SOLUSD",1769885268684,12.31995401,102.12,102.03,4.14161309]
["bitfinex","SOLUSD",1769885268989,12.31995401,102.06,101.99,5.12210137]
["bitfinex","SOLUSD",1769885269395,4.43287164,102.13,101.99,4.14161309]
["bitfinex","SOLUSD",1769885269396,12.31995401,102.04,101.99,4.14161309]
["bitfinex","SOLUSD",1769885269596,4.27527085,102.08,101.99,4.14161309]
["bitfinex","SOLUSD",1769885269798,12.31995401,102.03,101.96,5.12238986]
["bitfinex","SOLUSD",1769885269991,4.27527085,102.06,101.97,0.98068059]
["bitfinex","SOLUSD",1769885270302,4.43287164,102.08,101.97,0.98068059]
["bitfinex","SOLUSD",1769885270478,12.31995401,102.0,101.95,27.2]
["bitfinex","SOLUSD",1769885271405,12.31995401,102.02,101.95,28.18087297]
["bitfinex","SOLUSD",1769885271702,12.31995401,102.0,101.96,0.98077677]
["bitfinex","SOLUSD",1769885271901,12.31995401,101.97,101.82,94.99198787]
["bitfinex","SOLUSD",1769885272097,12.31995401,101.98,101.89,27.2]
["bitfinex","SOLUSD",1769885272298,12.31995401,101.99,101.92,9.81134011]
["bitfinex","SOLUSD",1769885272503,12.31995401,101.98,101.91,0.98125797]
["bitfinex","SOLUSD",1769885272702,4.5,102.01,101.91,0.98125797]
["bitfinex","SOLUSD",1769885272910,12.31995401,101.97,101.91,0.98125797]
["bitfinex","SOLUSD",1769885273089,12.31995401,101.96,101.89,27.2]
["bitfinex","SOLUSD",1769885273405,12.31995401,101.96,101.86,9.8171993]
["bitfinex","SOLUSD",1769885273406,4.5,101.94,101.86,9.8171993]
["bitfinex","SOLUSD",1769885273579,12.31995401,101.91,101.85,0.98183603]
["bitfinex","SOLUSD",1769885273785,4.5,102.01,101.86,34.36078291]
["bitfinex","SOLUSD",1769885273985,12.31995401,101.95,101.87,0.98164327]
["bitfinex","SOLUSD",1769885274187,4.5,101.99,101.88,0.98154691]
["bitfinex","SOLUSD",1769885274401,12.31995401,101.94,101.87,0.98164327]
["bitfinex","SOLUSD",1769885274604,12.31995401,101.95,101.87,0.98164327]
["bitfinex","SOLUSD",1769885274901,4.5,101.95,101.86,10.79898586]
["bitfinex","SOLUSD",1769885275104,12.31995401,101.95,101.86,38.01898586]
["bitfinex","SOLUSD",1769885275292,4.5,102.1,101.9,0.14216157]
["bitfinex","SOLUSD",1769885275494,12.31995401,102.04,101.95,0.28432314]
["bitfinex","SOLUSD",1769885275691,12.31995401,102.01,101.94,27.22]
["bitfinex","SOLUSD",1769885275890,12.31995401,102.02,101.94,0.98096919]
["bitfinex","SOLUSD",1769885276099,12.31995401,102.01,101.94,0.98096919]
["bitfinex","SOLUSD",1769885276387,16.81995401,101.95,101.88,0.98154691]
["bitfinex","SOLUSD",1769885276610,5.36086188,102.0,101.85,0.98183603]
["bitfinex","SOLUSD",1769885276611,12.31995401,101.91,101.85,0.98183603]
["bitfinex","SOLUSD",1769885277107,4.5,101.96,101.87,28.20164327]
["bitfinex","SOLUSD",1769885277307,12.31995401,101.98,101.9,4.27527085]
["bitfinex","SOLUSD",1769885277491,12.31995401,101.98,101.91,0.98125797]
["bitfinex","SOLUSD",1769885277688,4.5,102.04,101.91,0.98125797]
["bitfinex","SOLUSD",1769885277884,4.5,102.04,101.93,0.28432314]
["bitfinex","SOLUSD",1769885278087,12.31995401,102.01,101.94,0.98096919]
["bitfinex","SOLUSD",1769885278306,12.31995401,102.01,101.95,27.22]
["bitfinex","SOLUSD",1769885278509,4.5,102.04,101.95,28.20087297]
["bitfinex","SOLUSD",1769885278711,12.31995401,102.01,101.95,28.20087297]
["bitfinex","SOLUSD",1769885278895,4.5,102.07,101.96,0.98077677]
["bitfinex","SOLUSD",1769885279207,12.31995401,102.02,101.96,0.98077677]
["bitfinex","SOLUSD",1769885279403,0.98853301,102.14,101.92,0.98116169]
["bitfinex","SOLUSD",1769885279404,12.31995401,101.97,101.92,0.98116169]
["bitfinex","SOLUSD",1769885279609,4.5,102.04,101.88,28.22154691]
["bitfinex","SOLUSD",1769885279789,12.31995401,102.04,101.92,4.27527085]
["bitfinex","SOLUSD",1769885279989,12.31995401,102.05,101.96,0.28432314]
["bitfinex","SOLUSD",1769885280189,12.31995401,102.06,101.98,0.28432314]
["bitfinex","SOLUSD",1769885280389,12.31995401,101.99,101.91,0.98125797]
["bitfinex","SOLUSD",1769885280607,4.27527085,102.02,101.91,0.98125797]
["bitfinex","SOLUSD",1769885280810,4.5,102.04,101.93,24.52435036]
["bitfinex","SOLUSD",1769885281005,12.31995401,101.97,101.92,0.98116169]
["bitfinex","SOLUSD",1769885281204,8.77527085,101.99,101.88,37.05461724]
["bitfinex","SOLUSD",1769885281387,4.27527085,101.98,101.89,0.98145058]
["bitfinex","SOLUSD",1769885281707,8.77527085,101.98,101.88,28.22154691]
["bitfinex","SOLUSD",1769885281908,4.27527085,101.92,101.84,0.1]
["bitfinex","SOLUSD",1769885282108,4.5,101.97,101.85,0.98183603]
["bitfinex","SOLUSD",1769885282410,4.27527085,101.96,101.88,9.81544123]
["bitfinex","SOLUSD",1769885282608,4.5,102.01,101.89,10.79547271]
["bitfinex","SOLUSD",1769885282810,4.5,102.05,101.93,4.55959399]
["bitfinex","SOLUSD",1769885282991,12.31995401,102.02,101.95,0.28432314]
["bitfinex","SOLUSD",1769885283309,12.31995401,102.03,101.96,0.98077677]
["bitfinex","SOLUSD",1769885283512,12.31995401,101.97,101.9,0.98135426]
["bitfinex","SOLUSD",1769885283713,4.5,101.94,101.85,27.24]
["bitfinex","SOLUSD",1769885283911,12.31995401,101.88,101.81,10.13999359]
["bitfinex","SOLUSD",1769885284089,12.31995401,101.86,101.81,0.3186348]
["bitfinex","SOLUSD",1769885284290,4.45,101.84,101.81,0.3186348]
["bitfinex","SOLUSD",1769885284491,4.43287164,101.81,101.71,9.93100793]
["bitfinex","SOLUSD",1769885284810,12.31995401,101.8,101.71,0.5186348]
["bitfinex","SOLUSD",1769885285010,4.43287164,101.82,101.75,9.82734004]
["bitfinex","SOLUSD",1769885285204,12.31995401,101.86,101.77,0.4186348]
["bitfinex","SOLUSD",1769885285411,4.27527085,101.81,101.76,27.24]
["bitfinex","SOLUSD",1769885285712,4.43287164,101.84,101.71,0.5186348]
["bitfinex","SOLUSD",1769885285905,4.27527085,101.85,101.76,9.82678115]
["bitfinex","SOLUSD",1769885286110,12.31995401,101.77,101.71,0.1]
["bitfinex","SOLUSD",1769885286317,4.27527085,101.82,101.67,0.9835743]
["bitfinex","SOLUSD",1769885286318,4.43287164,101.78,101.67,0.9835743]
["bitfinex","SOLUSD",1769885286613,4.43287164,101.71,101.63,9.83951353]
["bitfinex","SOLUSD",1769885286814,16.75282565,101.65,101.6,0.3186348]
["bitfinex","SOLUSD",1769885287013,4.43287164,101.65,101.6,0.3186348]
["bitfinex","SOLUSD",1769885287216,12.31995401,101.67,101.6,0.3186348]
["bitfinex","SOLUSD",1769885287512,4.2906826,101.77,101.62,0.4186348]
["bitfinex","SOLUSD",1769885287721,12.31995401,101.76,101.65,0.4186348]
["bitfinex","SOLUSD",1769885287902,12.31995401,101.76,101.68,0.4186348]
["bitfinex","SOLUSD",1769885288106,4.2906826,101.78,101.67,0.9835743]
["bitfinex","SOLUSD",1769885288415,4.2906826,101.73,101.62,0.98405825]
["bitfinex","SOLUSD",1769885288611,4.2906826,101.73,101.63,0.98396142]
["bitfinex","SOLUSD",1769885288917,4.27527085,101.66,101.6,0.3186348]
["bitfinex","SOLUSD",1769885289113,12.31995401,101.63,101.6,0.3186348]
["bitfinex","SOLUSD",1769885289321,12.31995401,101.61,101.54,27.26]
["bitfinex","SOLUSD",1769885289507,12.31995401,101.58,101.54,37.10737272]
["bitfinex","SOLUSD",1769885289699,12.31995401,101.85,101.55,5.27317544]
["bitfinex","SOLUSD",1769885289894,12.31995401,101.66,101.56,5.36086188]
["bitfinex","SOLUSD",1769885290099,24.6792113,101.85,101.62,4.28843886]
["bitfinex","SOLUSD",1769885290401,12.31995401,101.75,101.67,0.28432314]
["bitfinex","SOLUSD",1769885290601,0.98853301,101.93,101.71,4.572762]
["bitfinex","SOLUSD",1769885290800,12.31995401,101.83,101.74,4.28843886]
["bitfinex","SOLUSD",1769885291000,12.31995401,101.79,101.72,28.24309083]
["bitfinex","SOLUSD",1769885291202,12.31995401,101.78,101.71,0.98318749]
["bitfinex","SOLUSD",1769885291413,12.31995401,101.78,101.7,4.55959399]
["bitfinex","SOLUSD",1769885291717,12.31995401,101.85,101.68,9.83438639]
["bitfinex","SOLUSD",1769885291718,12.31995401,101.73,101.68,9.83438639]
["bitfinex","SOLUSD",1769885291916,12.31995401,101.85,101.71,4.27527085]
["bitfinex","SOLUSD",1769885292096,4.23320949,101.94,101.71,4.27527085]
["bitfinex","SOLUSD",1769885292097,4.23320949,101.84,101.73,0.28432314]
["bitfinex","SOLUSD",1769885292297,4.23320949,101.88,101.76,4.28843886]
["bitfinex","SOLUSD",1769885292610,12.31995401,101.93,101.84,0.28432314]
["bitfinex","SOLUSD",1769885292812,12.31995401,101.92,101.85,0.98183603]
["bitfinex","SOLUSD",1769885293014,12.31995401,101.9,101.83,9.54573858]
["bitfinex","SOLUSD",1769885293203,12.31995401,101.95,101.86,4.572762]
["bitfinex","SOLUSD",1769885293409,12.31995401,101.95,101.88,9.81546917]
["bitfinex","SOLUSD",1769885293612,4.23320949,101.98,101.84,0.98193244]
["bitfinex","SOLUSD",1769885293915,4.23320949,102.02,101.9,0.28432314]
["bitfinex","SOLUSD",1769885294103,12.31995401,101.95,101.88,5.26998577]
["bitfinex","SOLUSD",1769885294299,12.31995401,101.93,101.87,9.81610536]
["bitfinex","SOLUSD",1769885294523,4.23320949,101.96,101.87,9.81610536]
["bitfinex","SOLUSD",1769885294716,12.31995401,101.88,101.82,27.28]
["bitfinex","SOLUSD",1769885295016,12.31995401,101.85,101.81,9.82128503]
["bitfinex","SOLUSD",1769885295219,12.31995401,101.87,101.79,25.54187628]
["bitfinex","SOLUSD",1769885295518,4.27527085,101.84,101.77,10.80868625]
["bitfinex","SOLUSD",1769885295717,12.31995401,101.81,101.75,9.82707441]
["bitfinex","SOLUSD",1769885295900,49.19192802,101.94,101.71,4.28843886]
["bitfinex","SOLUSD",1769885295901,12.31995401,101.79,101.71,28.86583893]
["bitfinex","SOLUSD",1769885296216,12.31995401,101.79,101.71,0.98318749]
["bitfinex","SOLUSD",1769885296415,12.31995401,101.78,101.71,28.85490091]
["bitfinex","SOLUSD",1769885296601,4.23320949,101.85,101.75,8.56370971]
["bitfinex","SOLUSD",1769885296796,4.23320949,101.85,101.7,49.25104891]
["bitfinex","SOLUSD",1769885296797,12.31995401,101.89,101.8,4.28843886]
["bitfinex","SOLUSD",1769885297002,12.31995401,101.92,101.83,4.28843886]
["bitfinex","SOLUSD",1769885297217,4.23320949,101.96,101.85,4.28843886]
["bitfinex","SOLUSD",1769885297417,4.23320949,101.99,101.9,9.81354268]
["bitfinex","SOLUSD",1769885297601,12.37570696,101.94,101.88,9.81524402]
["bitfinex","SOLUSD",1769885297937,12.37570696,101.95,101.89,9.81441198]
["bitfinex","SOLUSD",1769885298115,4.23320949,101.99,101.86,35.84370971]
["bitfinex","SOLUSD",1769885298316,4.23320949,102.08,101.93,4.28843886]
["bitfinex","SOLUSD",1769885298508,12.37570696,102.03,101.93,4.28843886]
["bitfinex","SOLUSD",1769885298698,4.23320949,102.05,101.93,4.28843886]
["bitfinex","SOLUSD",1769885298899,4.23320949,102.09,101.97,4.28843886]
["bitfinex","SOLUSD",1769885299116,0.3186348,102.11,102.02,4.28843886]
["bitfinex","SOLUSD",1769885299317,12.69434176,102.11,101.99,4.28843886]
["bitfinex","SOLUSD",1769885299622,12.37570696,102.09,102.03,14.08947777]
["bitfinex","SOLUSD",1769885299825,0.3186348,102.11,102.04,4.28843886]
["bitfinex","SOLUSD",1769885300201,4.55184429,102.11,102.02,9.80136544]
["bitfinex","SOLUSD",1769885300403,4.55184429,102.11,102.01,9.80285629]
["bitfinex","SOLUSD",1769885300704,12.37570696,102.02,101.94,112.79318441]
["bitfinex","SOLUSD",1769885300914,12.37570696,102.0,101.94,9.80899796]
["bitfinex","SOLUSD",1769885301117,4.23320949,102.01,101.91,4.28843886]
["bitfinex","SOLUSD",1769885301418,4.23320949,102.09,101.96,4.572762]
["bitfinex","SOLUSD",1769885301609,12.69434176,102.11,102.02,4.27527085]
["bitfinex","SOLUSD",1769885301805,12.37570696,102.08,102.02,4.27527085]
["bitfinex","SOLUSD",1769885302001,12.37570696,102.07,102.01,4.28843886]
["bitfinex","SOLUSD",1769885302202,4.55184429,102.11,102.03,4.28843886]
["bitfinex","SOLUSD",1769885302203,0.3186348,102.11,102.03,4.28843886]
["bitfinex","SOLUSD",1769885302417,12.37570696,102.09,102.01,27.26]
["bitfinex","SOLUSD",1769885302620,12.37570696,102.04,101.97,34.32382072]
["bitfinex","SOLUSD",1769885302935,4.23320949,102.03,101.92,0.98116169]
["bitfinex","SOLUSD",1769885303119,4.23320949,101.96,101.89,114.03078441]
["bitfinex","SOLUSD",1769885303418,12.37570696,102.01,101.91,34.34362467]
["bitfinex","SOLUSD",1769885303613,12.37570696,101.99,101.91,34.34362467]
["bitfinex","SOLUSD",1769885303814,16.74046741,101.99,101.91,9.81217536]
["bitfinex","SOLUSD",1769885304016,12.37570696,101.97,101.91,10.79343333]
["bitfinex","SOLUSD",1769885304213,12.37570696,101.97,101.91,9.81217536]
["bitfinex","SOLUSD",1769885304415,4.36476045,102.02,101.92,5.25643254]
["bitfinex","SOLUSD",1769885304609,4.36476045,102.02,101.94,4.27527085]
["bitfinex","SOLUSD",1769885304811,12.37570696,102.05,101.96,4.55959399]
["bitfinex","SOLUSD",1769885305027,12.37570696,102.05,101.97,27.26]
["bitfinex","SOLUSD",1769885305323,12.37570696,101.99,101.91,34.34362467]
["bitfinex","SOLUSD",1769885305626,12.37570696,101.92,101.84,9.81871417]
["bitfinex","SOLUSD",1769885305923,4.36476045,101.9,101.82,9.82125319]
["bitfinex","SOLUSD",1769885306120,12.37570696,101.88,101.82,9.82125319]
["bitfinex","SOLUSD",1769885306323,12.37570696,101.87,101.79,114.03078441]
["bitfinex","SOLUSD",1769885306510,12.37570696,101.82,101.79,114.03078441]
["bitfinex","SOLUSD",1769885306711,4.36476045,101.84,101.75,9.82735508]
["bitfinex","SOLUSD",1769885306712,12.37570696,101.8,101.75,9.82735508]
["bitfinex","SOLUSD",1769885307025,4.36476045,101.79,101.71,27.26]
["bitfinex","SOLUSD",1769885307211,12.37570696,101.76,101.71,37.09183809]
["bitfinex","SOLUSD",1769885307413,12.37570696,101.85,101.71,37.09183809]
["bitfinex","SOLUSD",1769885307414,4.36476045,101.82,101.75,9.82743924]
["bitfinex","SOLUSD",1769885307615,4.36476045,101.86,101.74,4.27527085]
["bitfinex","SOLUSD",1769885307919,12.37570696,101.84,101.74,0.7567704]
["bitfinex","SOLUSD",1769885308118,12.37570696,101.83,101.75,0.75691619]
["bitfinex","SOLUSD",1769885308329,12.37570696,101.81,101.74,0.4864371]
["bitfinex","SOLUSD",1769885308524,12.37570696,101.82,101.74,0.4864371]
["bitfinex","SOLUSD",1769885308713,12.37570696,101.81,101.74,0.4864371]
["bitfinex","SOLUSD",1769885308912,12.37570696,101.78,101.73,9.829942]
["bitfinex","SOLUSD",1769885309116,12.37570696,101.79,101.73,34.404797]
["bitfinex","SOLUSD",1769885309429,4.36476045,101.89,101.75,0.27047909]
["bitfinex","SOLUSD",1769885309625,12.37570696,101.85,101.76,39.15578126]
["bitfinex","SOLUSD",1769885309925,49.56767523,101.96,101.76,39.15578126]
["bitfinex","SOLUSD",1769885309926,12.37570696,101.94,101.83,5.91566411]
["bitfinex","SOLUSD",1769885310112,11.92508191,101.88,101.84,27.26]
["bitfinex","SOLUSD",1769885310315,12.37570696,101.85,101.8,0.48479615]
["bitfinex","SOLUSD",1769885310514,11.92508191,101.88,101.78,5.64518502]
["bitfinex","SOLUSD",1769885310720,24.30078887,101.88,101.8,4.27527085]
["bitfinex","SOLUSD",1769885310911,16.28984236,101.88,101.8,4.76050156]
["bitfinex","SOLUSD",1769885311307,11.92508191,101.88,101.81,5.31525612]
["bitfinex","SOLUSD",1769885311512,16.74046741,101.95,101.86,4.27527085]
["bitfinex","SOLUSD",1769885311819,12.37570696,101.97,101.87,0.76796356]
["bitfinex","SOLUSD",1769885312016,4.36476045,102.02,101.89,0.27047909]
["bitfinex","SOLUSD",1769885312208,12.37570696,102.03,101.94,0.27047909]
["bitfinex","SOLUSD",1769885312414,4.36476045,102.07,101.95,32.57178829]
["bitfinex","SOLUSD",1769885312627,12.37570696,102.09,101.99,4.27527085]
["bitfinex","SOLUSD",1769885312836,12.37570696,102.09,101.97,0.28432314]
["bitfinex","SOLUSD",1769885312837,12.37570696,102.07,101.98,4.27527085]
["bitfinex","SOLUSD",1769885313017,16.74046741,102.09,101.99,4.7558291]
["bitfinex","SOLUSD",1769885313222,12.37570696,102.06,101.98,4.27527085]
["bitfinex","SOLUSD",1769885313417,4.36476045,102.09,101.99,0.76526769]
["bitfinex","SOLUSD",1769885313734,6.92506409,102.08,101.99,9.80468997]
["bitfinex","SOLUSD",1769885314025,16.74046741,102.07,101.99,34.31689704]
["bitfinex","SOLUSD",1769885314214,12.37570696,102.03,101.94,0.48084577]
["bitfinex","SOLUSD",1769885314417,16.74046741,102.0,101.93,27.26]
["bitfinex","SOLUSD",1769885314613,12.37570696,102.02,101.93,27.26]
["bitfinex","SOLUSD",1769885314827,16.74046741,101.99,101.93,27.26]
["bitfinex","SOLUSD",1769885315015,4.36476045,101.99,101.93,27.26]
["bitfinex","SOLUSD",1769885315416,12.37570696,101.98,101.9,9.81263526]
["bitfinex","SOLUSD",1769885315626,4.36476045,101.99,101.89,9.81429917]
["bitfinex","SOLUSD",1769885315627,12.37570696,101.96,101.89,9.81429917]
["bitfinex","SOLUSD",1769885315822,16.74046741,101.99,101.9,0.14216157]
["bitfinex","SOLUSD",1769885316025,4.36476045,101.99,101.91,0.48267744]
["bitfinex","SOLUSD",1769885316227,16.74046741,101.99,101.9,4.75794829]
["bitfinex","SOLUSD",1769885316517,4.36476045,101.99,101.9,4.75794829]
["bitfinex","SOLUSD",1769885316717,16.74046741,102.02,101.92,4.27527085]
["bitfinex","SOLUSD",1769885317020,4.36476045,102.02,101.93,9.81065437]
["bitfinex","SOLUSD",1769885317217,4.36476045,102.02,101.93,10.29265735]
["bitfinex","SOLUSD",1769885317413,12.35933978,102.04,101.98,12.35933978]
["bitfinex","SOLUSD",1769885317613,4.36476045,102.05,101.94,32.01722655]
["bitfinex","SOLUSD",1769885317614,4.36476045,102.05,101.96,4.27527085]
["bitfinex","SOLUSD",1769885317827,4.36476045,102.08,102.04,12.35933978]
["bitfinex","SOLUSD",1769885318032,4.36476045,102.08,101.97,10.11736712]
["bitfinex","SOLUSD",1769885318033,4.68339525,102.11,102.05,12.35933978]
["bitfinex","SOLUSD",1769885318228,12.35933978,102.07,101.98,4.54574994]
["bitfinex","SOLUSD",1769885318413,12.35933978,102.07,102.0,12.35933978]
["bitfinex","SOLUSD",1769885318414,16.72410023,102.07,102.0,12.35933978]
["bitfinex","SOLUSD",1769885318612,4.36476045,102.07,102.02,12.35933978]
["bitfinex","SOLUSD",1769885318813,4.36476045,102.07,102.03,12.35933978]
["bitfinex","SOLUSD",1769885319029,4.36476045,102.07,102.01,9.8029538]
["bitfinex","SOLUSD",1769885319335,12.35933978,102.04,101.97,39.61933978]
["bitfinex","SOLUSD",1769885319635,12.35933978,102.04,101.91,5.36086188]
["bitfinex","SOLUSD",1769885319636,4.36476045,101.97,101.9,12.35933978]
["bitfinex","SOLUSD",1769885319817,4.36476045,101.97,101.92,12.35933978]
["bitfinex","SOLUSD",1769885320018,4.36476045,101.97,101.9,9.81267412]
["bitfinex","SOLUSD",1769885320219,16.72410023,101.96,101.9,12.35933978]
["bitfinex","SOLUSD",1769885320424,49.80754825,102.17,101.95,12.35933978]
["bitfinex","SOLUSD",1769885320622,12.35933978,102.05,101.99,12.35933978]
["bitfinex","SOLUSD",1769885321132,12.35933978,102.04,101.98,12.35933978]
["bitfinex","SOLUSD",1769885321522,12.35933978,102.04,101.98,12.84061909]
["bitfinex","SOLUSD",1769885321729,5.36086188,102.03,101.96,27.24]
["bitfinex","SOLUSD",1769885321929,12.35933978,102.02,101.96,27.24]
["bitfinex","SOLUSD",1769885322131,4.27527085,102.03,101.96,27.24]
["bitfinex","SOLUSD",1769885322323,1.54280481,102.11,101.99,12.35933978]
["bitfinex","SOLUSD",1769885322524,16.68046144,102.06,102.0,12.35933978]
["bitfinex","SOLUSD",1769885322718,16.99909624,102.11,102.01,27.72079837]
["bitfinex","SOLUSD",1769885323034,18.20479104,102.09,102.03,13.88366938]
["bitfinex","SOLUSD",1769885323428,18.20479104,102.08,102.0,27.24]
["bitfinex","SOLUSD",1769885323617,18.20479104,102.03,101.96,23.69127037]
["bitfinex","SOLUSD",1769885323936,4.32112166,102.02,101.94,13.88366938]
["bitfinex","SOLUSD",1769885324238,4.32112166,102.0,101.93,41.12366938]
["bitfinex","SOLUSD",1769885324437,4.32112166,102.03,101.94,10.29193862]
["bitfinex","SOLUSD",1769885324734,18.20479104,101.99,101.93,41.12366938]
["bitfinex","SOLUSD",1769885324928,4.32112166,101.94,101.88,0.4824822]
["bitfinex","SOLUSD",1769885325243,13.88366938,101.89,101.83,13.88366938]
["bitfinex","SOLUSD",1769885325420,5.36086188,101.87,101.77,92.71666423]
["bitfinex","SOLUSD",1769885325626,11.14824786,101.86,101.77,0.1]
["bitfinex","SOLUSD",1769885325824,13.88366938,101.84,101.77,0.1]
["bitfinex","SOLUSD",1769885326024,4.27527085,101.84,101.78,0.40017649]
["bitfinex","SOLUSD",1769885326234,13.88366938,101.79,101.69,87.10047116]
["bitfinex","SOLUSD",1769885326536,4.10934367,101.87,101.76,18.37450883]
["bitfinex","SOLUSD",1769885326731,11.03205606,101.86,101.76,18.37450883]
["bitfinex","SOLUSD",1769885326926,13.88366938,101.84,101.78,13.88366938]
["bitfinex","SOLUSD",1769885327127,13.88366938,101.82,101.76,18.37450883]
["bitfinex","SOLUSD",1769885327320,13.88366938,101.78,101.73,4.49083945]
["bitfinex","SOLUSD",1769885327523,13.88366938,101.76,101.7,4.49083945]
["bitfinex","SOLUSD",1769885327728,13.88366938,101.79,101.73,13.88366938]
["bitfinex","SOLUSD",1769885327947,13.88366938,101.78,101.72,13.88366938]
["bitfinex","SOLUSD",1769885328136,4.27527085,101.82,101.76,9.82701627]
["bitfinex","SOLUSD",1769885328342,5.36086188,101.86,101.77,4.49083945]
["bitfinex","SOLUSD",1769885328546,4.10934367,101.9,101.8,13.88366938]
["bitfinex","SOLUSD",1769885328744,13.88366938,101.89,101.84,13.88366938]
["bitfinex","SOLUSD",1769885328951,13.88366938,101.88,101.82,18.37450883]
["bitfinex","SOLUSD",1769885329140,13.88366938,101.91,101.86,18.37450883]
["bitfinex","SOLUSD",1769885329345,13.88366938,101.91,101.84,9.81932443]
["bitfinex","SOLUSD",1769885329528,13.88366938,101.94,101.88,13.88366938]
["bitfinex","SOLUSD",1769885329840,13.88366938,101.92,101.86,13.88366938]
["bitfinex","SOLUSD",1769885330141,13.88366938,101.92,101.88,4.49083945]
["bitfinex","SOLUSD",1769885330322,13.88366938,101.89,101.85,4.49083945]
["bitfinex","SOLUSD",1769885330521,13.88366938,101.88,101.82,28.1956999]
["bitfinex","SOLUSD",1769885330726,5.36086188,101.91,101.87,4.49083945]
["bitfinex","SOLUSD",1769885330927,13.88366938,101.99,101.91,4.49083945]
["bitfinex","SOLUSD",1769885331148,13.88366938,101.99,101.93,13.88366938]
["bitfinex","SOLUSD",1769885331328,13.88366938,101.97,101.91,4.49083945]
["bitfinex","SOLUSD",1769885331530,13.88366938,101.92,101.82,4.49083945]
["bitfinex","SOLUSD",1769885331743,13.88366938,101.9,101.86,9.81727098]
["bitfinex","SOLUSD",1769885331951,13.88366938,101.9,101.85,4.49083945]
["bitfinex","SOLUSD",1769885332249,13.88366938,101.91,101.85,28.19285862]
["bitfinex","SOLUSD",1769885332451,13.88366938,101.91,101.82,4.27527085]
["bitfinex","SOLUSD",1769885332452,13.88366938,101.88,101.82,18.37450883]
["bitfinex","SOLUSD",1769885332829,13.88366938,101.89,101.84,18.37450883]
["bitfinex","SOLUSD",1769885333244,13.88366938,101.87,101.84,4.49083945]
["bitfinex","SOLUSD",1769885333552,13.88366938,101.85,101.77,28.20056627]
["bitfinex","SOLUSD",1769885333761,13.88366938,101.81,101.74,9.82895912]
["bitfinex","SOLUSD",1769885333944,13.88366938,101.84,101.79,4.49083945]
["bitfinex","SOLUSD",1769885334251,13.88366938,101.86,101.8,13.88366938]
["bitfinex","SOLUSD",1769885334428,4.10934367,101.94,101.84,13.88366938]
["bitfinex","SOLUSD",1769885334626,1.22512986,102.03,101.86,4.49083945]
["bitfinex","SOLUSD",1769885334841,13.88366938,101.89,101.85,27.26]
["bitfinex","SOLUSD",1769885335055,13.88366938,101.86,101.81,4.49083945]
["bitfinex","SOLUSD",1769885335236,13.88366938,101.87,101.81,18.37450883]
["bitfinex","SOLUSD",1769885335433,13.88366938,101.84,101.78,31.75083945]
["bitfinex","SOLUSD",1769885335846,13.88366938,101.82,101.75,4.49083945]
["bitfinex","SOLUSD",1769885336149,13.88366938,101.83,101.77,13.88366938]
["bitfinex","SOLUSD",1769885336458,13.88366938,101.84,101.79,4.49083945]
["bitfinex","SOLUSD",1769885336954,13.88366938,101.85,101.8,18.37450883]
["bitfinex","SOLUSD",1769885337247,5.36086188,101.9,101.8,14.3134657]
["bitfinex","SOLUSD",1769885337449,13.88366938,101.85,101.77,4.49083945]
["bitfinex","SOLUSD",1769885337641,13.88366938,101.83,101.78,4.49083945]
["bitfinex","SOLUSD",1769885337953,13.88366938,101.89,101.83,4.49083945]
["bitfinex","SOLUSD",1769885338255,13.88366938,101.91,101.85,13.88366938]
["bitfinex","SOLUSD",1769885338458,13.88366938,101.88,101.84,4.49083945]
["bitfinex","SOLUSD",1769885338634,13.88366938,101.89,101.84,4.49083945]
["bitfinex","SOLUSD",1769885338831,13.88366938,101.94,101.89,4.49083945]
["bitfinex","SOLUSD",1769885339032,13.88366938,101.95,101.89,18.37450883]
["bitfinex","SOLUSD",1769885339240,13.88366938,101.94,101.89,4.49083945]
["bitfinex","SOLUSD",1769885339445,13.88366938,101.96,101.9,13.88366938]
["bitfinex","SOLUSD",1769885339870,13.88366938,101.95,101.9,27.26]
["bitfinex","SOLUSD",1769885340163,13.88366938,101.92,101.9,27.26]
["bitfinex","SOLUSD",1769885340387,4.27527085,101.96,101.83,4.49083945]
["bitfinex","SOLUSD",1769885340678,13.88366938,101.91,101.84,4.49083945]
["bitfinex","SOLUSD",1769885340857,13.88366938,101.91,101.82,27.26]
["bitfinex","SOLUSD",1769885340858,13.88366938,101.88,101.82,27.26]
["bitfinex","SOLUSD",1769885341053,4.10934367,101.93,101.8,13.88366938]
["bitfinex","SOLUSD",1769885341054,13.88366938,101.85,101.8,13.88366938]
["bitfinex","SOLUSD",1769885341356,13.88366938,101.85,101.8,9.82290665]
["bitfinex","SOLUSD",1769885341558,4.27527085,101.89,101.78,27.26]
["bitfinex","SOLUSD",1769885341559,13.88366938,101.83,101.78,27.26]
["bitfinex","SOLUSD",1769885341885,13.88366938,101.8,101.72,41.58151999]
["bitfinex","SOLUSD",1769885342043,13.88366938,101.73,101.66,13.88366938]
["bitfinex","SOLUSD",1769885342251,13.88366938,101.73,101.65,5.08532944]
["bitfinex","SOLUSD",1769885342252,13.88366938,101.7,101.65,5.08532944]
["bitfinex","SOLUSD",1769885342571,13.88366938,101.72,101.65,23.72125357]
["bitfinex","SOLUSD",1769885342869,5.36086188,101.78,101.68,4.49083945]
["bitfinex","SOLUSD",1769885343095,9.63613273,101.86,101.75,18.47450883]
["bitfinex","SOLUSD",1769885343378,1.22609122,101.95,101.76,4.49083945]
["bitfinex","SOLUSD",1769885343564,13.88366938,101.82,101.76,28.20116598]
["bitfinex","SOLUSD",1769885343745,13.88366938,101.84,101.78,18.37450883]
["bitfinex","SOLUSD",1769885343944,1.22621149,101.94,101.77,4.27527085]
["bitfinex","SOLUSD",1769885344147,6.98372376,101.93,101.76,18.15894023]
["bitfinex","SOLUSD",1769885344465,15.49829945,101.87,101.79,9.82375632]
["bitfinex","SOLUSD",1769885344646,15.49829945,101.88,101.81,15.49829945]
["bitfinex","SOLUSD",1769885344853,15.49829945,101.88,101.79,9.82375632]
["bitfinex","SOLUSD",1769885344854,15.49829945,101.93,101.86,19.9891389]
["bitfinex","SOLUSD",1769885345052,15.49829945,101.96,101.87,4.49083945]
["bitfinex","SOLUSD",1769885345360,4.10934367,101.96,101.85,19.9891389]
["bitfinex","SOLUSD",1769885345559,1.22476974,102.06,101.79,98.66844259]
["bitfinex","SOLUSD",1769885345560,15.49829945,101.87,101.79,19.9891389]
["bitfinex","SOLUSD",1769885345856,53.15164775,102.0,101.79,19.9891389]
["bitfinex","SOLUSD",1769885345857,15.49829945,101.91,101.84,15.49829945]
["bitfinex","SOLUSD",1769885346177,15.49829945,101.9,101.83,15.49829945]
["bitfinex","SOLUSD",1769885346466,1.22524995,102.02,101.89,4.49083945]
["bitfinex","SOLUSD",1769885346761,15.49829945,101.96,101.89,4.49083945]
["bitfinex","SOLUSD",1769885346965,15.49829945,101.98,101.9,15.49829945]
["bitfinex","SOLUSD",1769885347158,12.33406442,101.97,101.83,4.41041478]
["bitfinex","SOLUSD",1769885347359,19.7735703,101.94,101.87,4.41041478]
["bitfinex","SOLUSD",1769885347564,4.10934367,101.95,101.84,27.28]
["bitfinex","SOLUSD",1769885347766,4.27527085,101.9,101.84,27.28]
["bitfinex","SOLUSD",1769885348069,15.49829945,101.88,101.84,27.28]
["bitfinex","SOLUSD",1769885348446,15.49829945,101.85,101.79,4.41041478]
["bitfinex","SOLUSD",1769885348769,15.49829945,101.84,101.79,4.41041478]
["bitfinex","SOLUSD",1769885348953,8.38461452,101.84,101.75,0.1]
["bitfinex","SOLUSD",1769885349154,15.49829945,101.78,101.75,0.1]
["bitfinex","SOLUSD",1769885349360,15.49829945,101.76,101.75,0.05849147]
["bitfinex","SOLUSD",1769885349563,15.49829945,101.77,101.7,15.49829945]
["bitfinex","SOLUSD",1769885349952,15.49829945,101.76,101.69,4.41041478]
["bitfinex","SOLUSD",1769885350170,15.49829945,101.76,101.69,19.90871423]
["bitfinex","SOLUSD",1769885350571,9.63613273,101.77,101.67,15.49829945]
["bitfinex","SOLUSD",1769885350870,19.7735703,101.77,101.7,19.90871423]
["bitfinex","SOLUSD",1769885351172,15.49829945,101.72,101.64,4.41041478]
["bitfinex","SOLUSD",1769885351354,15.49829945,101.71,101.64,29.74724194]
["bitfinex","SOLUSD",1769885351551,15.49829945,101.66,101.57,61.52026916]
["bitfinex","SOLUSD",1769885351757,9.63613273,101.74,101.47,57.10985438]
["bitfinex","SOLUSD",1769885351758,5.36086188,101.65,101.47,57.10985438]
["bitfinex","SOLUSD",1769885351970,5.36086188,101.65,101.36,49.97535193]
["bitfinex","SOLUSD",1769885351971,15.49829945,101.51,101.43,15.49829945]
["bitfinex","SOLUSD",1769885352270,8.14552108,101.51,101.41,4.41041478]
["bitfinex","SOLUSD",1769885352471,3.87025023,101.5,101.38,4.41041478]
["bitfinex","SOLUSD",1769885352768,3.87025023,101.48,101.39,10.78471752]
["bitfinex","SOLUSD",1769885352970,15.49829945,101.43,101.39,0.92193855]
["bitfinex","SOLUSD",1769885353159,15.49829945,101.55,101.4,4.41041478]
["bitfinex","SOLUSD",1769885353357,15.49829945,101.47,101.42,4.41041478]
["bitfinex","SOLUSD",1769885353560,15.49829945,101.46,101.4,9.86192269]
["bitfinex","SOLUSD",1769885353759,15.49829945,101.49,101.43,19.90871423]
["bitfinex","SOLUSD",1769885353959,15.49829945,101.7,101.46,4.41041478]
["bitfinex","SOLUSD",1769885353960,3.87025023,101.59,101.46,4.41041478]
["bitfinex","SOLUSD",1769885354162,5.36086188,101.61,101.44,4.41041478]
["bitfinex","SOLUSD",1769885354363,15.49829945,101.62,101.57,4.41041478]
["bitfinex","SOLUSD",1769885354563,15.49829945,101.64,101.59,4.41041478]
["bitfinex","SOLUSD",1769885354771,15.49829945,101.64,101.55,4.41041478]
["bitfinex","SOLUSD",1769885354956,15.49829945,101.62,101.55,4.41041478]
["bitfinex","SOLUSD",1769885355156,15.49829945,101.62,101.56,19.90871423]
["bitfinex","SOLUSD",1769885355351,3.87025023,101.78,101.59,4.41041478]
["bitfinex","SOLUSD",1769885355557,3.87025023,101.76,101.59,4.41041478]
["bitfinex","SOLUSD",1769885355852,15.49829945,101.85,101.56,4.41041478]
["bitfinex","SOLUSD",1769885355853,15.49829945,101.61,101.56,4.41041478]
["bitfinex","SOLUSD",1769885356180,15.49829945,101.62,101.57,9.8452584]
["bitfinex","SOLUSD",1769885356477,15.49829945,101.69,101.62,4.41041478]
["bitfinex","SOLUSD",1769885356657,15.49829945,101.69,101.63,15.49829945]
["bitfinex","SOLUSD",1769885356856,15.49829945,101.67,101.62,4.41041478]
["bitfinex","SOLUSD",1769885357073,15.49829945,101.63,101.58,4.41041478]
["bitfinex","SOLUSD",1769885357464,6.86431787,101.62,101.54,4.27527085]
["bitfinex","SOLUSD",1769885357670,15.58620706,101.57,101.51,29.84754097]
["bitfinex","SOLUSD",1769885357973,15.58620706,101.58,101.52,4.41041478]
["bitfinex","SOLUSD",1769885358154,15.58620706,101.58,101.51,9.85091913]
["bitfinex","SOLUSD",1769885358155,15.58620706,101.61,101.55,15.58620706]
["bitfinex","SOLUSD",1769885358355,3.87025023,101.67,101.57,19.99662184]
["bitfinex","SOLUSD",1769885358550,77.21037456,101.84,101.57,19.99662184]
["bitfinex","SOLUSD",1769885358551,6.86172982,101.66,101.62,19.99662184]
["bitfinex","SOLUSD",1769885358762,15.58620706,101.68,101.63,4.41041478]
["bitfinex","SOLUSD",1769885358974,15.58620706,101.7,101.63,4.41041478]
["bitfinex","SOLUSD",1769885359165,15.58620706,101.67,101.61,15.58620706]
["bitfinex","SOLUSD",1769885359363,8.14552108,101.69,101.58,15.58620706]
["bitfinex","SOLUSD",1769885359562,15.58620706,101.63,101.58,19.99662184]
["bitfinex","SOLUSD",1769885359756,15.58620706,101.62,101.55,14.25682554]
["bitfinex","SOLUSD",1769885359962,15.58620706,101.61,101.55,4.41041478]
["bitfinex","SOLUSD",1769885360153,15.58620706,101.6,101.55,4.41041478]
["bitfinex","SOLUSD",1769885360358,15.58620706,101.57,101.52,4.41041478]
["bitfinex","SOLUSD",1769885360659,15.58620706,101.57,101.51,24.62629729]
["bitfinex","SOLUSD",1769885360660,15.58620706,101.56,101.51,9.85123847]
["bitfinex","SOLUSD",1769885360860,15.58620706,101.55,101.5,9.85218641]
["bitfinex","SOLUSD",1769885361075,15.58620706,101.52,101.44,4.41041478]
["bitfinex","SOLUSD",1769885361279,15.58620706,101.52,101.38,49.37286131]
["bitfinex","SOLUSD",1769885361280,3.87025023,101.56,101.47,4.41041478]
["bitfinex","SOLUSD",1769885361579,15.58620706,101.51,101.45,15.58620706]
["bitfinex","SOLUSD",1769885361868,6.84287654,101.55,101.46,4.41041478]
["bitfinex","SOLUSD",1769885361869,15.58620706,101.5,101.46,4.41041478]
["bitfinex","SOLUSD",1769885362172,15.58620706,101.5,101.44,15.58620706]
["bitfinex","SOLUSD",1769885362173,8.14552108,101.54,101.44,19.99662184]
["bitfinex","SOLUSD",1769885362376,15.58620706,101.53,101.47,25.44105631]
["bitfinex","SOLUSD",1769885362574,8.14552108,101.57,101.48,15.58620706]
["bitfinex","SOLUSD",1769885362778,15.58620706,101.56,101.49,4.41041478]
["bitfinex","SOLUSD",1769885362953,13.50638296,101.6,101.49,31.73041478]
["bitfinex","SOLUSD",1769885363156,6.8369216,101.59,101.49,27.32]
["bitfinex","SOLUSD",1769885363359,15.58620706,101.57,101.52,9.8502758]
["bitfinex","SOLUSD",1769885363554,3.87025023,101.66,101.54,4.41041478]
["bitfinex","SOLUSD",1769885363760,15.58620706,101.64,101.58,19.99662184]
["bitfinex","SOLUSD",1769885364168,1.22801846,101.79,101.53,4.41041478]
["bitfinex","SOLUSD",1769885364169,15.58620706,101.61,101.53,4.41041478]
["bitfinex","SOLUSD",1769885364376,15.58620706,101.57,101.51,15.58620706]
["bitfinex","SOLUSD",1769885364672,15.58620706,101.55,101.49,15.58620706]
["bitfinex","SOLUSD",1769885364973,3.87025023,101.68,101.53,4.41041478]
["bitfinex","SOLUSD",1769885365158,15.58620706,101.59,101.53,19.99662184]
["bitfinex","SOLUSD",1769885365358,15.58620706,101.61,101.55,29.84390589]
["bitfinex","SOLUSD",1769885365557,15.58620706,101.58,101.52,15.58620706]
["bitfinex","SOLUSD",1769885365757,1.22922607,101.69,101.58,4.41041478]
["bitfinex","SOLUSD",1769885365977,15.58620706,101.6,101.55,9.84705021]
["bitfinex","SOLUSD",1769885366181,6.85222994,101.68,101.59,15.58620706]
["bitfinex","SOLUSD",1769885366182,4.35093167,101.68,101.59,15.58620706]
["bitfinex","SOLUSD",1769885366479,6.85598039,101.67,101.58,4.27527085]
["bitfinex","SOLUSD",1769885366780,15.58620706,101.66,101.61,15.58620706]
["bitfinex","SOLUSD",1769885366975,15.58620706,101.65,101.59,15.58620706]
["bitfinex","SOLUSD",1769885367163,15.58620706,101.64,101.58,19.86147791]
["bitfinex","SOLUSD",1769885367355,15.58620706,101.64,101.58,29.70564518]
["bitfinex","SOLUSD",1769885367557,9.71179355,101.68,101.59,15.58620706]
["bitfinex","SOLUSD",1769885367780,15.58620706,101.63,101.58,27.34]
["bitfinex","SOLUSD",1769885368077,22.44534558,101.62,101.56,15.58620706]
["bitfinex","SOLUSD",1769885368281,4.27527085,101.66,101.6,15.58620706]
["bitfinex","SOLUSD",1769885368581,15.58620706,101.71,101.65,15.58620706]
["bitfinex","SOLUSD",1769885368883,15.58620706,101.72,101.66,15.58620706]
["bitfinex","SOLUSD",1769885369055,15.58620706,101.75,101.67,4.41041478]
["bitfinex","SOLUSD",1769885369381,15.58620706,101.76,101.7,15.58620706]
["bitfinex","SOLUSD",1769885369564,4.35093167,101.79,101.73,15.58620706]
["bitfinex","SOLUSD",1769885369565,15.58620706,101.79,101.73,15.58620706]
["bitfinex","SOLUSD",1769885369771,15.78620706,101.8,101.74,15.58620706]
["bitfinex","SOLUSD",1769885369968,4.35093167,101.74,101.65,4.41041478]
["bitfinex","SOLUSD",1769885370172,15.58620706,101.78,101.72,15.58620706]
["bitfinex","SOLUSD",1769885370359,15.58620706,101.76,101.7,29.82917296]
["bitfinex","SOLUSD",1769885370566,4.35093167,101.77,101.69,15.58620706]
["bitfinex","SOLUSD",1769885370795,15.58620706,101.72,101.66,25.42286722]
["bitfinex","SOLUSD",1769885370987,9.63613273,101.77,101.64,4.41041478]
["bitfinex","SOLUSD",1769885370988,15.58620706,101.7,101.64,4.41041478]
["bitfinex","SOLUSD",1769885371278,15.58620706,101.69,101.62,9.84058256]
["bitfinex","SOLUSD",1769885371578,9.63613273,101.73,101.65,15.58620706]
["bitfinex","SOLUSD",1769885371784,15.58620706,101.72,101.66,19.99662184]
["bitfinex","SOLUSD",1769885371982,4.35093167,101.79,101.69,15.58620706]
["bitfinex","SOLUSD",1769885372183,0.2,101.8,101.71,4.41041478]
["bitfinex","SOLUSD",1769885372364,0.2,101.8,101.76,19.99662184]
["bitfinex","SOLUSD",1769885372679,15.58620706,101.85,101.79,19.99662184]
["bitfinex","SOLUSD",1769885372877,15.58620706,101.84,101.8,4.41041478]
["bitfinex","SOLUSD",1769885373069,15.58620706,101.84,101.78,15.58620706]
["bitfinex","SOLUSD",1769885373381,15.58620706,101.85,101.79,15.58620706]
["bitfinex","SOLUSD",1769885373580,4.35093167,101.9,101.8,4.41041478]
["bitfinex","SOLUSD",1769885373883,4.35093167,101.96,101.86,19.99662184]
["bitfinex","SOLUSD",1769885374178,15.58620706,101.95,101.89,4.41041478]
["bitfinex","SOLUSD",1769885374383,1.22476974,102.06,101.93,19.99662184]
["bitfinex","SOLUSD",1769885374572,15.58620706,102.0,101.94,15.58620706]
["bitfinex","SOLUSD",1769885374775,15.58620706,102.02,101.96,15.58620706]
["bitfinex","SOLUSD",1769885374967,4.55093167,102.05,101.95,4.41041478]
["bitfinex","SOLUSD",1769885375279,4.55093167,102.05,101.92,4.41041478]
["bitfinex","SOLUSD",1769885375280,8.62620252,102.02,101.92,4.41041478]
["bitfinex","SOLUSD",1769885375488,4.35093167,102.0,101.91,25.39787067]
["bitfinex","SOLUSD",1769885375785,15.58620706,101.94,101.89,4.41041478]
["bitfinex","SOLUSD",1769885376079,15.58620706,101.95,101.9,9.81259577]
["bitfinex","SOLUSD",1769885376285,15.58620706,101.99,101.93,15.58620706]
["bitfinex","SOLUSD",1769885376475,15.58620706,101.99,101.92,34.33985359]
["bitfinex","SOLUSD",1769885376673,15.58620706,102.01,101.95,15.58620706]
["bitfinex","SOLUSD",1769885376877,19.93713873,102.04,101.98,15.58620706]
["bitfinex","SOLUSD",1769885377272,15.58620706,102.03,101.98,15.58620706]
["bitfinex","SOLUSD",1769885377472,15.58620706,102.02,101.96,25.39397481]
["bitfinex","SOLUSD",1769885377687,15.58620706,101.98,101.92,4.37545064]
["bitfinex","SOLUSD",1769885377892,15.58620706,101.97,101.91,19.9616577]
["bitfinex","SOLUSD",1769885378089,4.27527085,101.97,101.88,29.77694643]
["bitfinex","SOLUSD",1769885378397,4.1862115,101.99,101.9,15.58620706]
["bitfinex","SOLUSD",1769885378578,4.1862115,101.99,101.93,15.58620706]
["bitfinex","SOLUSD",1769885378896,15.58620706,102.02,101.96,19.9616577]
["bitfinex","SOLUSD",1769885379085,15.58620706,102.01,101.95,15.58620706]
["bitfinex","SOLUSD",1769885379590,0.2,102.05,102.0,15.58620706]
["bitfinex","SOLUSD",1769885379785,0.2,102.05,102.01,15.58620706]
["bitfinex","SOLUSD",1769885379994,4.1862115,102.14,102.04,19.9616577]
["bitfinex","SOLUSD",1769885380287,15.58620706,102.09,102.04,4.37545064]
["bitfinex","SOLUSD",1769885380595,15.58620706,102.06,101.97,4.37545064]
["bitfinex","SOLUSD",1769885380893,15.58620706,102.02,101.96,15.58620706]
["bitfinex","SOLUSD",1769885381076,4.1862115,102.02,101.95,15.58620706]
["bitfinex","SOLUSD",1769885381275,4.1862115,102.05,101.98,15.58620706]
["bitfinex","SOLUSD",1769885381487,19.77241856,102.05,101.99,15.58620706]
["bitfinex","SOLUSD",1769885381688,15.58620706,102.02,101.96,4.37545064]
["bitfinex","SOLUSD",1769885381997,15.58620706,102.02,101.96,15.58620706]
["bitfinex","SOLUSD",1769885382193,15.58620706,102.0,101.94,19.9616577]
["bitfinex","SOLUSD",1769885382395,15.58620706,102.04,101.98,15.58620706]
["bitfinex","SOLUSD",1769885382595,4.27527085,102.05,101.98,15.58620706]
["bitfinex","SOLUSD",1769885382800,15.58620706,102.07,102.01,19.9616577]
["bitfinex","SOLUSD",1769885382990,15.90484186,102.11,102.05,15.58620706]
["bitfinex","SOLUSD",1769885383293,15.58620706,102.06,102.0,4.37545064]
["bitfinex","SOLUSD",1769885383493,15.58620706,102.01,101.95,15.58620706]
["bitfinex","SOLUSD",1769885383696,15.58620706,101.99,101.93,15.58620706]
["bitfinex","SOLUSD",1769885383903,15.58620706,101.96,101.9,15.58620706]
["bitfinex","SOLUSD",1769885384093,4.1862115,101.93,101.88,27.28]
["bitfinex","SOLUSD",1769885384278,15.58620706,101.93,101.87,15.58620706]
["bitfinex","SOLUSD",1769885384483,4.1862115,101.94,101.87,15.58620706]
["bitfinex","SOLUSD",1769885384701,15.58620706,101.92,101.86,15.58620706]
["bitfinex","SOLUSD",1769885384916,15.58620706,101.92,101.85,9.81790472]
["bitfinex","SOLUSD",1769885384917,4.1862115,101.94,101.85,4.37545064]
["bitfinex","SOLUSD",1769885385087,15.58620706,101.96,101.9,15.58620706]
["bitfinex","SOLUSD",1769885385290,15.58620706,101.96,101.9,25.39962671]
["bitfinex","SOLUSD",1769885385688,4.27527085,101.95,101.88,4.37545064]
["bitfinex","SOLUSD",1769885385995,15.58620706,101.89,101.82,4.37545064]
["bitfinex","SOLUSD",1769885386196,15.58620706,101.86,101.81,27.26]
["bitfinex","SOLUSD",1769885386397,4.1862115,101.95,101.85,4.37545064]
["bitfinex","SOLUSD",1769885386706,24.04768941,101.93,101.87,15.58620706]
["bitfinex","SOLUSD",1769885386881,15.58620706,101.91,101.85,15.58620706]
["bitfinex","SOLUSD",1769885387280,15.58620706,101.95,101.89,15.58620706]
["bitfinex","SOLUSD",1769885387480,15.58620706,101.91,101.82,4.37545064]
["bitfinex","SOLUSD",1769885387699,4.1862115,101.91,101.82,14.19664149]
["bitfinex","SOLUSD",1769885387908,15.58620706,101.89,101.83,15.58620706]
["bitfinex","SOLUSD",1769885388203,15.58620706,101.88,101.82,19.9616577]
["bitfinex","SOLUSD",1769885388388,4.1862115,101.94,101.86,15.58620706]
["bitfinex","SOLUSD",1769885388592,4.1862115,102.0,101.92,4.37545064]
["bitfinex","SOLUSD",1769885388787,15.58620706,102.0,101.94,4.37545064]
["bitfinex","SOLUSD",1769885388992,15.58620706,102.0,101.95,15.58620706]
["bitfinex","SOLUSD",1769885389190,15.58620706,102.0,101.94,19.9616577]
["bitfinex","SOLUSD",1769885389385,15.58620706,102.02,101.95,9.80827601]
["bitfinex","SOLUSD",1769885389593,15.58620706,101.96,101.9,19.9616577]
["bitfinex","SOLUSD",1769885389791,49.27884461,102.08,101.84,4.37545064]
["bitfinex","SOLUSD",1769885389792,15.58620706,101.91,101.84,4.37545064]
["bitfinex","SOLUSD",1769885389992,4.1862115,101.91,101.81,4.37545064]
["bitfinex","SOLUSD",1769885390197,8.46148235,101.9,101.81,19.9616577]
["bitfinex","SOLUSD",1769885390385,8.46148235,101.9,101.81,4.37545064]
["bitfinex","SOLUSD",1769885390386,15.58620706,101.88,101.81,4.37545064]
["bitfinex","SOLUSD",1769885390601,15.58620706,101.87,101.81,15.58620706]
["bitfinex","SOLUSD",1769885390791,15.58620706,101.88,101.82,15.58620706]
["bitfinex","SOLUSD",1769885390989,4.1862115,101.95,101.83,19.9616577]
["bitfinex","SOLUSD",1769885391195,15.58620706,101.92,101.86,15.58620706]
["bitfinex","SOLUSD",1769885391487,4.1862115,101.97,101.87,4.37545064]
["bitfinex","SOLUSD",1769885391700,19.77241856,101.97,101.91,15.58620706]
["bitfinex","SOLUSD",1769885391901,15.58620706,101.95,101.88,15.58620706]
["bitfinex","SOLUSD",1769885392107,4.1862115,102.0,101.93,15.58620706]
["bitfinex","SOLUSD",1769885392297,15.58620706,102.0,101.93,19.9616577]
["bitfinex","SOLUSD",1769885392497,15.58620706,101.99,101.93,19.9616577]
["bitfinex","SOLUSD",1769885392696,15.58620706,102.0,101.94,15.58620706]
["bitfinex","SOLUSD",1769885392904,15.58620706,102.0,101.93,19.9616577]
["bitfinex","SOLUSD",1769885393094,15.58620706,101.99,101.93,4.37545064]
["bitfinex","SOLUSD",1769885393297,15.58620706,101.96,101.9,15.58620706]
["bitfinex","SOLUSD",1769885393497,15.58620706,102.0,101.94,25.39589903]
["bitfinex","SOLUSD",1769885393716,15.58620706,101.99,101.93,15.58620706]
["bitfinex","SOLUSD",1769885394007,15.58620706,101.99,101.92,14.1868893]
["bitfinex","SOLUSD",1769885394188,15.58620706,101.99,101.93,25.39659692]
["bitfinex","SOLUSD",1769885394393,4.1862115,102.02,101.94,15.58620706]
["bitfinex","SOLUSD",1769885394597,1.54280481,102.11,101.97,4.37545064]
["bitfinex","SOLUSD",1769885394913,15.58620706,102.04,101.97,47.2216577]
["bitfinex","SOLUSD",1769885395118,15.58620706,102.02,101.97,31.63545064]
["bitfinex","SOLUSD",1769885395319,15.58620706,101.99,101.93,25.39659692]
["bitfinex","SOLUSD",1769885395497,4.27527085,102.01,101.92,25.39765605]
["bitfinex","SOLUSD",1769885395693,15.58620706,101.96,101.88,4.37545064]
["bitfinex","SOLUSD",1769885395895,15.58620706,101.94,101.88,29.7769469]
["bitfinex","SOLUSD",1769885396094,19.77241856,102.01,101.93,49.92344838]
["bitfinex","SOLUSD",1769885396309,15.58620706,102.05,101.99,15.58620706]
["bitfinex","SOLUSD",1769885396511,4.1862115,102.1,102.02,15.58620706]
["bitfinex","SOLUSD",1769885396706,4.1862115,102.1,102.04,15.58620706]
["bitfinex","SOLUSD",1769885396903,15.90484186,102.11,102.04,15.58620706]
["bitfinex","SOLUSD",1769885397107,15.58620706,102.08,102.02,4.06114709]
["bitfinex","SOLUSD",1769885397494,19.80790921,102.03,101.93,28.58778301]
["bitfinex","SOLUSD",1769885397716,0.3186348,102.11,101.95,15.58620706]
["bitfinex","SOLUSD",1769885397717,4.22170215,102.02,101.95,15.58620706]
["bitfinex","SOLUSD",1769885397904,15.58620706,101.98,101.89,4.06114709]
["bitfinex","SOLUSD",1769885398103,19.80790921,101.98,101.91,15.58620706]
["bitfinex","SOLUSD",1769885398302,19.80790921,101.98,101.92,25.39781904]
["bitfinex","SOLUSD",1769885398303,4.22170215,101.98,101.92,25.39781904]
["bitfinex","SOLUSD",1769885398503,15.58620706,101.99,101.92,15.58620706]
["bitfinex","SOLUSD",1769885398710,15.58620706,101.98,101.91,15.58620706]
["bitfinex","SOLUSD",1769885398919,15.58620706,101.97,101.91,25.39860415]
["bitfinex","SOLUSD",1769885399295,15.58620706,101.98,101.91,9.81239709]
["bitfinex","SOLUSD",1769885399603,15.58620706,101.99,101.93,4.06114709]
["bitfinex","SOLUSD",1769885399806,4.22170215,102.01,101.91,19.86147791]
["bitfinex","SOLUSD",1769885400001,15.58620706,101.96,101.9,23.922625]
["bitfinex","SOLUSD",1769885400197,15.58620706,101.94,101.87,15.58620706]
["bitfinex","SOLUSD",1769885400399,15.58620706,101.92,101.86,25.40353201]
["bitfinex","SOLUSD",1769885400598,15.58620706,101.92,101.8,49.81296718]
["bitfinex","SOLUSD",1769885400599,15.58620706,101.9,101.8,4.06114709]
["bitfinex","SOLUSD",1769885400805,14.58620706,101.9,101.84,15.58620706]
["bitfinex","SOLUSD",1769885401122,15.58620706,101.93,101.87,15.58620706]
["bitfinex","SOLUSD",1769885401420,9.58256403,102.01,101.92,4.06114709]
["bitfinex","SOLUSD",1769885401624,1.22476974,102.06,101.97,4.06114709]
["bitfinex","SOLUSD",1769885401924,15.58620706,102.09,102.03,4.06114709]
["bitfinex","SOLUSD",1769885402221,15.58620706,102.04,101.98,4.06114709]
["bitfinex","SOLUSD",1769885402518,15.58620706,102.1,102.03,15.58620706]
["bitfinex","SOLUSD",1769885402723,4.54033695,102.11,102.05,4.06114709]
["bitfinex","SOLUSD",1769885402724,0.3186348,102.11,102.05,4.06114709]
["bitfinex","SOLUSD",1769885402935,15.58620706,102.1,102.02,4.06114709]
["bitfinex","SOLUSD",1769885403218,15.58620706,102.1,102.03,4.06114709]
["bitfinex","SOLUSD",1769885403424,15.58620706,102.04,101.98,19.64735415]
["bitfinex","SOLUSD",1769885403607,15.58620706,102.05,101.99,9.80488283]
["bitfinex","SOLUSD",1769885403918,15.58620706,102.07,102.01,15.58620706]
["bitfinex","SOLUSD",1769885404126,4.22170215,102.09,102.03,15.58620706]
["bitfinex","SOLUSD",1769885404127,19.80790921,102.09,102.03,15.58620706]
["bitfinex","SOLUSD",1769885404326,0.3186348,102.11,102.05,19.64735415]
["bitfinex","SOLUSD",1769885404508,15.58620706,102.08,102.02,46.88735415]
["bitfinex","SOLUSD",1769885404713,15.58620706,102.04,101.98,4.06114709]
["bitfinex","SOLUSD",1769885404904,19.80790921,102.0,101.93,15.58620706]
["bitfinex","SOLUSD",1769885405105,15.58620706,101.95,101.88,15.58620706]
["bitfinex","SOLUSD",1769885405313,15.58620706,101.93,101.87,15.58620706]
["bitfinex","SOLUSD",1769885405514,15.58620706,101.94,101.88,15.58620706]
["bitfinex","SOLUSD",1769885405722,15.58620706,101.93,101.87,15.58620706]
["bitfinex","SOLUSD",1769885405904,4.22170215,101.96,101.89,15.58620706]
["bitfinex","SOLUSD",1769885406110,4.22170215,101.96,101.86,24.54140148]
["bitfinex","SOLUSD",1769885406111,15.58620706,101.93,101.87,25.40256444]
["bitfinex","SOLUSD",1769885406504,15.58620706,101.93,101.85,4.06114709]
["bitfinex","SOLUSD",1769885406505,15.58620706,101.89,101.81,4.06114709]
["bitfinex","SOLUSD",1769885406703,4.22170215,101.97,101.87,19.64735415]
["bitfinex","SOLUSD",1769885406918,4.22170215,101.97,101.8,49.81296718]
["bitfinex","SOLUSD",1769885406919,15.58620706,101.91,101.86,9.81728265]
["bitfinex","SOLUSD",1769885407121,20.04795922,101.9,101.83,15.58620706]
["bitfinex","SOLUSD",1769885407319,15.58620706,101.9,101.84,9.81930683]
["bitfinex","SOLUSD",1769885407518,4.46175216,101.93,101.83,4.26501772]
["bitfinex","SOLUSD",1769885407727,15.58620706,101.88,101.82,15.58620706]
["bitfinex","SOLUSD",1769885408046,15.58620706,101.85,101.77,4.26501772]
["bitfinex","SOLUSD",1769885408326,15.58620706,101.93,101.85,4.26501772]
["bitfinex","SOLUSD",1769885408532,1.2250098,102.04,101.86,4.54934086]
["bitfinex","SOLUSD",1769885408715,1.2250098,102.04,101.85,5.36086188]
["bitfinex","SOLUSD",1769885408716,15.58620706,101.99,101.93,15.58620706]
["bitfinex","SOLUSD",1769885408917,15.58620706,102.01,101.95,15.58620706]
["bitfinex","SOLUSD",1769885409116,4.46175216,102.05,101.89,5.36086188]
["bitfinex","SOLUSD",1769885409117,15.58620706,102.05,101.99,19.85122478]
["bitfinex","SOLUSD",1769885409427,15.58620706,102.08,102.02,19.85122478]
["bitfinex","SOLUSD",1769885409630,1.54280481,102.11,102.03,15.58620706]
["bitfinex","SOLUSD",1769885409826,15.58620706,102.07,102.03,4.26501772]
["bitfinex","SOLUSD",1769885410032,15.58620706,102.09,102.03,19.85122478]
["bitfinex","SOLUSD",1769885410212,15.58620706,102.08,102.03,4.26501772]
["bitfinex","SOLUSD",1769885410412,15.58620706,102.08,102.03,15.58620706]
["bitfinex","SOLUSD",1769885410612,15.58620706,102.09,102.04,15.58620706]
["bitfinex","SOLUSD",1769885410832,0.3186348,102.11,102.06,15.58620706]
["bitfinex","SOLUSD",1769885411137,0.3186348,102.11,102.07,15.58620706]
["bitfinex","SOLUSD",1769885411310,0.3186348,102.11,102.06,4.26501772]
["bitfinex","SOLUSD",1769885411311,1e-08,102.11,102.06,4.26501772]
["bitfinex","SOLUSD",1769885411515,1e-08,102.11,102.03,5.36086188]
["bitfinex","SOLUSD",1769885411516,1e-08,102.11,102.09,14.06029639]
["bitfinex","SOLUSD",1769885411853,0.2,102.15,102.1,15.58620706]
["bitfinex","SOLUSD",1769885412137,0.2,102.15,102.11,15.58620706]
["bitfinex","SOLUSD",1769885412340,0.2,102.15,102.13,15.58620706]
["bitfinex","SOLUSD",1769885412545,0.2,102.19,102.13,4.26501772]
["bitfinex","SOLUSD",1769885412734,0.2,102.19,102.16,15.58620706]
["bitfinex","SOLUSD",1769885413027,15.58620706,102.23,102.18,15.58620706]
["bitfinex","SOLUSD",1769885413238,4.46175216,102.28,102.2,15.58620706]
["bitfinex","SOLUSD",1769885413417,4.46175216,102.31,102.23,15.58620706]
["bitfinex","SOLUSD",1769885413613,15.58620706,102.31,102.25,15.58620706]
["bitfinex","SOLUSD",1769885413815,0.3186348,102.32,102.18,28.72947715]
["bitfinex","SOLUSD",1769885413816,4.46175216,102.3,102.18,28.72947715]
["bitfinex","SOLUSD",1769885414032,15.58620706,102.23,102.18,14.05153307]
["bitfinex","SOLUSD",1769885414328,20.04795922,102.19,102.1,15.58620706]
["bitfinex","SOLUSD",1769885414525,15.58620706,102.16,102.1,15.58620706]
["bitfinex","SOLUSD",1769885414745,15.58620706,102.16,102.05,15.58620706]
["bitfinex","SOLUSD",1769885414746,15.58620706,102.11,102.05,15.58620706]
["bitfinex","SOLUSD",1769885414913,15.58620706,102.08,101.99,31.50501772]
["bitfinex","SOLUSD",1769885415116,15.58620706,102.03,101.96,4.26501772]
["bitfinex","SOLUSD",1769885415331,15.58620706,102.0,101.95,15.58620706]
["bitfinex","SOLUSD",1769885415513,15.58620706,102.02,101.95,9.80787754]
["bitfinex","SOLUSD",1769885415713,4.46175216,102.03,101.95,15.58620706]
["bitfinex","SOLUSD",1769885415921,15.58620706,101.99,101.93,8.54028857]
["bitfinex","SOLUSD",1769885416121,15.58620706,101.99,101.88,21.20216888]
["bitfinex","SOLUSD",1769885416122,15.58620706,101.95,101.88,31.01687201]
["bitfinex","SOLUSD",1769885416317,4.46175216,101.99,101.92,15.58620706]
["bitfinex","SOLUSD",1769885416717,15.58620706,101.98,101.93,15.58620706]
["bitfinex","SOLUSD",1769885417245,15.58620706,101.98,101.9,38.61232919]
["bitfinex","SOLUSD",1769885417246,8.73702301,102.03,101.94,4.26501772]
["bitfinex","SOLUSD",1769885417410,4.27527085,102.0,101.89,9.81445957]
["bitfinex","SOLUSD",1769885417614,15.58620706,101.9,101.85,42.80620706]
["bitfinex","SOLUSD",1769885417829,4.08170415,101.96,101.88,15.58620706]
["bitfinex","SOLUSD",1769885418030,15.58620706,101.95,101.9,15.58620706]
["bitfinex","SOLUSD",1769885418224,4.08170415,102.02,101.93,4.12260142]
["bitfinex","SOLUSD",1769885418428,15.58620706,102.01,101.94,4.12260142]
["bitfinex","SOLUSD",1769885418736,15.58620706,101.98,101.93,15.58620706]
["bitfinex","SOLUSD",1769885419035,4.08170415,102.01,101.87,9.81640944]
["bitfinex","SOLUSD",1769885419236,15.58620706,101.93,101.87,25.40261866]
["bitfinex","SOLUSD",1769885419416,27.24,102.07,101.92,15.58620706]
["bitfinex","SOLUSD",1769885419417,15.58620706,101.97,101.92,15.58620706]
["bitfinex","SOLUSD",1769885419610,15.46321711,101.98,101.92,15.46321711]
["bitfinex","SOLUSD",1769885420025,13.71783688,102.02,101.89,9.81450583]
["bitfinex","SOLUSD",1769885420026,15.46321711,101.95,101.89,9.81450583]
["bitfinex","SOLUSD",1769885420233,15.46321711,101.95,101.87,15.46321711]
["bitfinex","SOLUSD",1769885420234,15.46321711,101.92,101.87,15.46321711]
["bitfinex","SOLUSD",1769885420441,15.46321711,101.89,101.84,15.46321711]
["bitfinex","SOLUSD",1769885420626,15.46321711,101.87,101.82,9.82117824]
["bitfinex","SOLUSD",1769885420828,15.46321711,101.87,101.81,15.46321711]
["bitfinex","SOLUSD",1769885421030,15.46321711,101.84,101.8,27.24]
["bitfinex","SOLUSD",1769885421335,15.46321711,101.85,101.79,24.56013474]
["bitfinex","SOLUSD",1769885421542,15.46321711,101.85,101.78,4.12260142]
["bitfinex","SOLUSD",1769885421543,5.27801431,101.84,101.78,25.28772593]
["bitfinex","SOLUSD",1769885421739,4.08170415,101.86,101.78,25.28772593]
["bitfinex","SOLUSD",1769885421937,4.08170415,101.84,101.76,15.56321711]
["bitfinex","SOLUSD",1769885422234,15.46321711,101.78,101.76,0.1]
["bitfinex","SOLUSD",1769885422435,15.46321711,101.8,101.76,0.1]
["bitfinex","SOLUSD",1769885422622,4.27527085,101.86,101.78,25.28827084]
["bitfinex","SOLUSD",1769885422827,4.27527085,101.88,101.81,15.46321711]
["bitfinex","SOLUSD",1769885423030,4.08170415,101.99,101.81,4.12260142]
["bitfinex","SOLUSD",1769885423217,15.46321711,101.92,101.87,15.46321711]
["bitfinex","SOLUSD",1769885423413,15.46321711,101.88,101.76,49.51535548]
["bitfinex","SOLUSD",1769885423614,15.46321711,101.82,101.77,31.36260142]
["bitfinex","SOLUSD",1769885423818,15.46321711,101.81,101.77,27.24]
["bitfinex","SOLUSD",1769885424030,15.46321711,101.82,101.77,52.52923617]
["bitfinex","SOLUSD",1769885424233,4.08170415,101.89,101.79,15.46321711]
["bitfinex","SOLUSD",1769885424434,15.46321711,101.88,101.82,4.12260142]
["bitfinex","SOLUSD",1769885424735,15.46321711,101.89,101.84,15.46321711]
["bitfinex","SOLUSD",1769885425036,15.46321711,101.89,101.83,4.12260142]
["bitfinex","SOLUSD",1769885425215,15.46321711,101.84,101.77,46.82581853]
["bitfinex","SOLUSD",1769885425413,15.46321711,101.85,101.8,15.46321711]
["bitfinex","SOLUSD",1769885426033,15.46321711,101.85,101.8,25.28638761]
["bitfinex","SOLUSD",1769885426238,15.46321711,101.84,101.79,25.28701948]
["bitfinex","SOLUSD",1769885426536,15.46321711,101.8,101.75,9.82777123]
["bitfinex","SOLUSD",1769885426722,4.08170415,101.99,101.8,4.12260142]
["bitfinex","SOLUSD",1769885427034,15.46321711,101.88,101.82,4.12260142]
["bitfinex","SOLUSD",1769885427240,15.46321711,101.91,101.86,15.46321711]
["bitfinex","SOLUSD",1769885427439,3.47535949,101.9,101.83,15.46321711]
["bitfinex","SOLUSD",1769885427637,15.46321711,101.89,101.84,15.46321711]
["bitfinex","SOLUSD",1769885427828,1.22549019,102.0,101.88,15.46321711]
["bitfinex","SOLUSD",1769885428031,15.46321711,101.93,101.87,19.58581853]
["bitfinex","SOLUSD",1769885428336,3.47812497,101.99,101.87,35.65787227]
["bitfinex","SOLUSD",1769885428337,15.46321711,101.96,101.87,35.65787227]
["bitfinex","SOLUSD",1769885428519,15.46321711,101.91,101.84,38.4893132]
["bitfinex","SOLUSD",1769885428719,15.46321711,101.85,101.79,9.82389286]
["bitfinex","SOLUSD",1769885428921,5.36086188,101.95,101.78,4.12260142]
["bitfinex","SOLUSD",1769885428922,4.0408871,101.88,101.8,15.46321711]
["bitfinex","SOLUSD",1769885429115,15.46321711,101.87,101.82,15.46321711]
["bitfinex","SOLUSD",1769885429337,4.0408871,101.88,101.77,4.12260142]
["bitfinex","SOLUSD",1769885429537,4.0408871,101.84,101.76,9.92695223]
["bitfinex","SOLUSD",1769885429736,15.46321711,101.81,101.76,15.56321711]
["bitfinex","SOLUSD",1769885429942,15.46321711,101.81,101.77,9.82607841]
["bitfinex","SOLUSD",1769885430623,4.0408871,101.93,101.81,4.12260142]
["bitfinex","SOLUSD",1769885430824,15.46321711,101.87,101.82,15.46321711]
["bitfinex","SOLUSD",1769885431018,15.46321711,101.89,101.83,15.46321711]
["bitfinex","SOLUSD",1769885431241,15.46321711,101.91,101.86,19.58581853]
["bitfinex","SOLUSD",1769885431542,15.46321711,101.87,101.83,4.12260142]
["bitfinex","SOLUSD",1769885431737,5.36086188,101.83,101.76,0.1]
["bitfinex","SOLUSD",1769885432043,15.46321711,101.79,101.76,0.1]
["bitfinex","SOLUSD",1769885432343,15.46321711,101.81,101.76,19.68581853]
["bitfinex","SOLUSD",1769885432520,15.46321711,101.79,101.76,4.22260142]
["bitfinex","SOLUSD",1769885432726,15.46321711,101.77,101.73,13.95249022]
["bitfinex","SOLUSD",1769885433026,15.46321711,101.75,101.71,4.12260142]
["bitfinex","SOLUSD",1769885433232,15.46321711,101.76,101.71,4.12260142]
["bitfinex","SOLUSD",1769885433426,15.46321711,101.81,101.75,15.46321711]
["bitfinex","SOLUSD",1769885433642,4.0408871,101.9,101.8,15.46321711]
["bitfinex","SOLUSD",1769885433846,15.46321711,101.84,101.79,19.58581853]
["bitfinex","SOLUSD",1769885434028,15.46321711,101.85,101.8,15.46321711]
["bitfinex","SOLUSD",1769885434639,4.27527085,101.86,101.79,4.12260142]
["bitfinex","SOLUSD",1769885434940,15.46321711,101.85,101.79,19.58581853]
["bitfinex","SOLUSD",1769885435140,4.0408871,101.89,101.8,19.58581853]
["bitfinex","SOLUSD",1769885435343,15.46321711,101.87,101.82,15.46321711]
["bitfinex","SOLUSD",1769885435637,15.46321711,101.9,101.84,15.46321711]
["bitfinex","SOLUSD",1769885435841,15.46321711,101.91,101.86,15.46321711]
["bitfinex","SOLUSD",1769885436022,15.46321711,101.88,101.82,19.58581853]
["bitfinex","SOLUSD",1769885436441,15.46321711,101.89,101.84,15.46321711]
["bitfinex","SOLUSD",1769885436737,15.46321711,101.88,101.83,19.58581853]
["bitfinex","SOLUSD",1769885436939,15.46321711,101.88,101.78,4.46072831]
["bitfinex","SOLUSD",1769885436940,15.46321711,101.84,101.78,4.46072831]
["bitfinex","SOLUSD",1769885437141,15.46321711,101.83,101.77,19.92394542]
["bitfinex","SOLUSD",1769885437322,9.40174898,101.88,101.77,19.92394542]
["bitfinex","SOLUSD",1769885437323,15.46321711,101.82,101.77,29.74995036]
["bitfinex","SOLUSD",1769885437521,15.46321711,101.79,101.74,19.92394542]
["bitfinex","SOLUSD",1769885437832,15.46321711,101.79,101.74,4.46072831]
["bitfinex","SOLUSD",1769885438028,15.46321711,101.82,101.76,4.46072831]
["bitfinex","SOLUSD",1769885438224,4.0408871,101.89,101.81,19.92394542]
["bitfinex","SOLUSD",1769885438225,15.46321711,101.86,101.81,19.92394542]
["bitfinex","SOLUSD",1769885438432,15.46321711,101.87,101.82,15.46321711]
["bitfinex","SOLUSD",1769885438626,15.46321711,101.86,101.81,4.46072831]
["bitfinex","SOLUSD",1769885439022,15.46321711,101.86,101.81,19.92394542]
["bitfinex","SOLUSD",1769885439435,15.46321711,101.85,101.81,4.46072831]
["bitfinex","SOLUSD",1769885439645,1.22681322,101.89,101.81,4.46072831]
["bitfinex","SOLUSD",1769885439836,15.46321711,101.86,101.8,15.46321711]
["bitfinex","SOLUSD",1769885440140,76.85729153,101.97,101.8,15.46321711]
["bitfinex","SOLUSD",1769885440141,15.46321711,101.91,101.85,15.46321711]
["bitfinex","SOLUSD",1769885440342,4.0408871,101.94,101.81,4.46072831]
["bitfinex","SOLUSD",1769885440564,15.46321711,101.86,101.81,19.92394542]
["bitfinex","SOLUSD",1769885440759,15.46321711,101.82,101.78,4.46072831]
["bitfinex","SOLUSD",1769885441128,1.22705408,101.87,101.79,19.70290286]
["bitfinex","SOLUSD",1769885441439,15.46321711,101.86,101.81,15.46321711]
["bitfinex","SOLUSD",1769885441640,15.46321711,101.9,101.85,19.70290286]
["bitfinex","SOLUSD",1769885441943,1.22633179,101.93,101.85,4.23968575]
["bitfinex","SOLUSD",1769885441944,15.46321711,101.88,101.85,4.23968575]
["bitfinex","SOLUSD",1769885442144,15.46321711,101.88,101.83,15.46321711]
["bitfinex","SOLUSD",1769885442145,15.46321711,101.87,101.82,19.70290286]
["bitfinex","SOLUSD",1769885442329,1.22645211,101.92,101.84,4.23968575]
["bitfinex","SOLUSD",1769885442525,15.46321711,101.89,101.84,4.23968575]
["bitfinex","SOLUSD",1769885442950,15.46321711,101.87,101.81,15.46321711]
["bitfinex","SOLUSD",1769885443154,15.46321711,101.85,101.8,4.23968575]
["bitfinex","SOLUSD",1769885443356,15.46321711,101.86,101.8,19.70290286]
["bitfinex","SOLUSD",1769885443535,15.46321711,101.86,101.81,15.46321711]
["bitfinex","SOLUSD",1769885443735,15.46321711,101.86,101.8,29.525972]
["bitfinex","SOLUSD",1769885443941,1.22681322,101.89,101.82,15.46321711]
["bitfinex","SOLUSD",1769885444141,18.88,102.08,101.86,4.23968575]
["bitfinex","SOLUSD",1769885444142,4.0408871,101.97,101.86,4.23968575]
["bitfinex","SOLUSD",1769885444356,5.26685806,101.96,101.87,15.46321711]
["bitfinex","SOLUSD",1769885444657,15.46321711,101.95,101.9,15.46321711]
["bitfinex","SOLUSD",1769885444870,15.46321711,101.97,101.92,15.46321711]
["bitfinex","SOLUSD",1769885445031,15.46321711,101.96,101.91,4.23968575]
["bitfinex","SOLUSD",1769885445232,15.46321711,101.97,101.91,19.70290286]
["bitfinex","SOLUSD",1769885445431,15.46321711,101.93,101.88,4.23968575]
["bitfinex","SOLUSD",1769885445639,15.46321711,101.9,101.84,15.46321711]
["bitfinex","SOLUSD",1769885445848,27.28,101.99,101.77,25.28846088]
["bitfinex","SOLUSD",1769885445849,15.46321711,101.85,101.77,25.28846088]
["bitfinex","SOLUSD",1769885446046,15.46321711,101.82,101.77,29.52872175]
["bitfinex","SOLUSD",1769885446452,15.46321711,101.8,101.72,4.23968575]
["bitfinex","SOLUSD",1769885446651,15.46321711,101.78,101.73,19.70290286]
["bitfinex","SOLUSD",1769885446856,15.46321711,101.75,101.7,4.23968575]
["bitfinex","SOLUSD",1769885447142,15.46321711,101.84,101.75,4.23968575]
["bitfinex","SOLUSD",1769885447339,15.46321711,101.87,101.81,15.46321711]
["bitfinex","SOLUSD",1769885447550,15.46321711,101.85,101.8,4.23968575]
["bitfinex","SOLUSD",1769885447743,9.40174898,101.86,101.75,33.80597725]
["bitfinex","SOLUSD",1769885447946,4.27527085,101.87,101.78,19.70290286]
["bitfinex","SOLUSD",1769885447947,15.46321711,101.83,101.78,19.70290286]
["bitfinex","SOLUSD",1769885448153,15.46321711,101.79,101.73,15.46321711]
["bitfinex","SOLUSD",1769885448453,15.46321711,101.79,101.75,15.46321711]
["bitfinex","SOLUSD",1769885448652,15.46321711,101.82,101.76,15.46321711]
["bitfinex","SOLUSD",1769885448858,15.46321711,101.82,101.76,19.70290286]
["bitfinex","SOLUSD",1769885449045,15.46321711,101.79,101.74,25.29213513]
["bitfinex","SOLUSD",1769885449364,8.31615795,101.87,101.76,19.70290286]
["bitfinex","SOLUSD",1769885449657,15.46321711,101.8,101.76,4.23968575]
["bitfinex","SOLUSD",1769885449852,15.46321711,101.81,101.76,4.23968575]
["bitfinex","SOLUSD",1769885450057,4.0408871,101.85,101.76,19.70290286]
["bitfinex","SOLUSD",1769885450253,1.22657246,101.91,101.76,19.70290286]
["bitfinex","SOLUSD",1769885450254,4.0408871,101.88,101.79,15.46321711]
["bitfinex","SOLUSD",1769885450455,4.0408871,101.88,101.79,19.70290286]
["bitfinex","SOLUSD",1769885450656,15.46321711,101.85,101.8,15.46321711]
["bitfinex","SOLUSD",1769885450840,15.46321711,101.84,101.79,4.23968575]
["bitfinex","SOLUSD",1769885451040,15.46321711,101.84,101.75,15.46321711]
["bitfinex","SOLUSD",1769885451041,15.46321711,101.8,101.75,15.46321711]
["bitfinex","SOLUSD",1769885451245,15.46321711,101.81,101.76,15.46321711]
["bitfinex","SOLUSD",1769885451658,4.0408871,101.84,101.74,4.23968575]
["bitfinex","SOLUSD",1769885451959,4.0408871,101.78,101.69,0.1]
["bitfinex","SOLUSD",1769885452158,15.46321711,101.7,101.69,0.1]
["bitfinex","SOLUSD",1769885452351,15.46321711,101.7,101.67,0.2]
["bitfinex","SOLUSD",1769885452538,8.31615795,101.73,101.67,0.2]
["bitfinex","SOLUSD",1769885452742,4.27527085,101.72,101.67,0.2]
["bitfinex","SOLUSD",1769885452952,15.46321711,101.69,101.67,0.2]
["bitfinex","SOLUSD",1769885453261,15.46321711,101.73,101.67,4.43968575]
["bitfinex","SOLUSD",1769885453446,15.46321711,101.76,101.71,15.46321711]
["bitfinex","SOLUSD",1769885453645,15.46321711,101.76,101.7,19.70290286]
["bitfinex","SOLUSD",1769885453954,15.46321711,101.78,101.73,15.46321711]
["bitfinex","SOLUSD",1769885454159,15.46321711,101.75,101.69,19.70290286]
["bitfinex","SOLUSD",1769885454352,15.46321711,101.73,101.69,4.23968575]
["bitfinex","SOLUSD",1769885454545,8.31615795,101.78,101.67,10.03547742]
["bitfinex","SOLUSD",1769885454546,15.46321711,101.72,101.67,0.2]
["bitfinex","SOLUSD",1769885455049,15.46321711,101.71,101.67,0.2]
["bitfinex","SOLUSD",1769885455356,4.0408871,101.75,101.67,10.03545983]
["bitfinex","SOLUSD",1769885455609,15.46321711,101.73,101.68,15.46321711]
["bitfinex","SOLUSD",1769885455744,15.46321711,101.76,101.7,4.23968575]
["bitfinex","SOLUSD",1769885455941,5.36086188,101.82,101.74,15.46321711]
["bitfinex","SOLUSD",1769885456142,15.46321711,101.79,101.73,19.70290286]
["bitfinex","SOLUSD",1769885456362,4.0408871,101.86,101.76,4.23968575]
["bitfinex","SOLUSD",1769885456543,15.46321711,101.81,101.76,4.23968575]
["bitfinex","SOLUSD",1769885456745,15.46321711,101.83,101.79,4.23968575]
["bitfinex","SOLUSD",1769885456950,15.46321711,101.81,101.76,4.23968575]
["bitfinex","SOLUSD",1769885457163,4.0408871,101.86,101.76,4.23968575]
["bitfinex","SOLUSD",1769885457365,15.46321711,101.81,101.76,4.23968575]
["bitfinex","SOLUSD",1769885457661,15.46321711,101.81,101.76,9.82686838]
["bitfinex","SOLUSD",1769885457846,15.46321711,101.8,101.74,29.53163776]
["bitfinex","SOLUSD",1769885458047,15.46321711,101.78,101.72,19.70290286]
["bitfinex","SOLUSD",1769885458249,15.46321711,101.77,101.72,4.23968575]
["bitfinex","SOLUSD",1769885458479,15.46321711,101.76,101.7,25.29588279]
["bitfinex","SOLUSD",1769885458656,15.46321711,101.75,101.7,25.29588279]
["bitfinex","SOLUSD",1769885458855,15.46321711,101.77,101.71,19.70290286]
["bitfinex","SOLUSD",1769885459153,15.46321711,101.76,101.71,4.23968575]
["bitfinex","SOLUSD",1769885459360,15.46321711,101.78,101.72,19.70290286]
["bitfinex","SOLUSD",1769885459563,4.27527085,101.81,101.74,19.70290286]
["bitfinex","SOLUSD",1769885459875,15.46321711,101.78,101.74,4.23968575]
["bitfinex","SOLUSD",1769885460051,15.46321711,101.79,101.74,19.70290286]
["bitfinex","SOLUSD",1769885460252,15.46321711,101.79,101.74,4.23968575]
["bitfinex","SOLUSD",1769885460479,4.0408871,101.78,101.7,4.27527085]
["bitfinex","SOLUSD",1769885460661,15.46321711,101.71,101.67,0.2]
["bitfinex","SOLUSD",1769885460862,4.27527085,101.74,101.67,0.2]
["bitfinex","SOLUSD",1769885461068,19.75223273,101.7,101.67,0.2]
["bitfinex","SOLUSD",1769885461275,19.75223273,101.68,101.67,0.2]
["bitfinex","SOLUSD",1769885461476,19.75223273,101.68,101.6,0.3186348]
["bitfinex","SOLUSD",1769885461477,4.28901562,101.64,101.6,0.3186348]
["bitfinex","SOLUSD",1769885461678,4.28901562,101.62,101.6,0.3186348]
["bitfinex","SOLUSD",1769885461855,4.28901562,101.65,101.6,0.3186348]
["bitfinex","SOLUSD",1769885462056,19.75223273,101.63,101.6,0.3186348]
["bitfinex","SOLUSD",1769885462360,4.28901562,101.62,101.56,25.30934698]
["bitfinex","SOLUSD",1769885462562,15.46321711,101.62,101.56,19.70290286]
["bitfinex","SOLUSD",1769885462763,4.28901562,101.72,101.6,29.54517411]
["bitfinex","SOLUSD",1769885463104,4.28901562,101.64,101.54,4.23968575]
["bitfinex","SOLUSD",1769885463262,15.46321711,101.61,101.54,19.70290286]
["bitfinex","SOLUSD",1769885463659,15.46321711,101.61,101.55,15.46321711]
["bitfinex","SOLUSD",1769885463980,15.46321711,101.66,101.6,15.46321711]
["bitfinex","SOLUSD",1769885464272,4.28901562,101.67,101.59,15.46321711]
["bitfinex","SOLUSD",1769885464273,15.46321711,101.65,101.59,15.46321711]
["bitfinex","SOLUSD",1769885464474,15.46321711,101.64,101.59,15.46321711]
["bitfinex","SOLUSD",1769885464777,15.46321711,101.65,101.59,15.46321711]
["bitfinex","SOLUSD",1769885464980,15.46321711,101.67,101.61,15.46321711]
["bitfinex","SOLUSD",1769885465475,4.28901562,101.69,101.61,15.46321711]
["bitfinex","SOLUSD",1769885465668,4.28901562,101.69,101.62,15.46321711]
["bitfinex","SOLUSD",1769885465974,15.46321711,101.66,101.6,4.23968575]
["bitfinex","SOLUSD",1769885466181,9.6498775,101.69,101.6,19.70290286]
["bitfinex","SOLUSD",1769885466182,15.46321711,101.65,101.6,19.70290286]
["bitfinex","SOLUSD",1769885466357,15.46321711,101.63,101.57,4.23968575]
["bitfinex","SOLUSD",1769885466552,15.46321711,101.63,101.57,29.54766751]
["bitfinex","SOLUSD",1769885466771,15.46321711,101.65,101.59,15.46321711]
["bitfinex","SOLUSD",1769885466966,15.46321711,101.67,101.61,15.46321711]
["bitfinex","SOLUSD",1769885467279,15.46321711,101.67,101.59,4.29576804]
["bitfinex","SOLUSD",1769885467280,15.46321711,101.65,101.59,15.46321711]
["bitfinex","SOLUSD",1769885467466,15.46321711,101.65,101.6,15.46321711]
["bitfinex","SOLUSD",1769885467668,4.30771013,101.66,101.58,9.84434136]
["bitfinex","SOLUSD",1769885467669,15.46321711,101.64,101.59,15.46321711]
["bitfinex","SOLUSD",1769885467856,15.46321711,101.63,101.58,15.46321711]
["bitfinex","SOLUSD",1769885468057,15.46321711,101.59,101.54,4.29576804]
["bitfinex","SOLUSD",1769885468274,15.46321711,101.57,101.51,4.29576804]
["bitfinex","SOLUSD",1769885468478,15.46321711,101.57,101.53,9.84865103]
["bitfinex","SOLUSD",1769885468679,6.15083686,101.61,101.56,15.46321711]
["bitfinex","SOLUSD",1769885468878,6.15083686,101.61,101.57,15.46321711]
["bitfinex","SOLUSD",1769885469062,6.15083686,101.61,101.59,15.46321711]
["bitfinex","SOLUSD",1769885469261,6.15083686,101.61,101.57,9.84488497]
["bitfinex","SOLUSD",1769885469262,25.89597368,101.66,101.6,15.46321711]
["bitfinex","SOLUSD",1769885469562,25.89597368,101.66,101.6,9.84251389]
["bitfinex","SOLUSD",1769885469563,10.43275657,101.66,101.6,9.84251389]
["bitfinex","SOLUSD",1769885469769,6.12504644,101.66,101.64,15.46321711]
["bitfinex","SOLUSD",1769885469969,0.48811579,101.66,101.61,4.29576804]
["bitfinex","SOLUSD",1769885470178,0.48811579,101.66,101.65,15.46321711]
["bitfinex","SOLUSD",1769885470677,4.98811579,101.66,101.58,24.61020556]
["bitfinex","SOLUSD",1769885470881,19.96321711,101.62,101.57,15.46321711]
["bitfinex","SOLUSD",1769885471179,4.5,101.57,101.49,9.8531875]
["bitfinex","SOLUSD",1769885471367,4.5,101.57,101.52,15.46321711]
["bitfinex","SOLUSD",1769885471559,19.96321711,101.63,101.56,15.46321711]
["bitfinex","SOLUSD",1769885471778,6.12564921,101.65,101.62,15.46321711]
["bitfinex","SOLUSD",1769885472083,26.08886632,101.65,101.6,15.46321711]
["bitfinex","SOLUSD",1769885472382,6.12564921,101.65,101.64,15.46321711]
["bitfinex","SOLUSD",1769885472582,4.5,101.69,101.64,15.46321711]
["bitfinex","SOLUSD",1769885472762,6.86763656,101.75,101.68,15.46321711]
["bitfinex","SOLUSD",1769885473075,6.86763656,101.75,101.71,15.46321711]
["bitfinex","SOLUSD",1769885473282,1.22765664,101.82,101.71,4.29576804]
["bitfinex","SOLUSD",1769885473472,15.46321711,101.85,101.69,15.46321711]
["bitfinex","SOLUSD",1769885473657,15.46321711,101.75,101.69,15.46321711]
["bitfinex","SOLUSD",1769885473864,15.46321711,101.74,101.67,9.83574309]
["bitfinex","SOLUSD",1769885474176,15.46321711,101.76,101.71,15.46321711]
["bitfinex","SOLUSD",1769885474477,1.22741555,101.84,101.6,49.75538796]
["bitfinex","SOLUSD",1769885474664,4.70070237,101.83,101.59,4.49576804]
["bitfinex","SOLUSD",1769885474975,4.70070237,101.83,101.59,10.0433489]
["bitfinex","SOLUSD",1769885474976,19.77092724,101.67,101.59,10.0433489]
["bitfinex","SOLUSD",1769885475181,15.46321711,101.66,101.6,15.46321711]
["bitfinex","SOLUSD",1769885475380,15.46321711,101.69,101.62,9.84047806]
["bitfinex","SOLUSD",1769885475558,15.46321711,101.63,101.59,0.2]
["bitfinex","SOLUSD",1769885475876,4.30771013,101.64,101.59,0.2]
["bitfinex","SOLUSD",1769885475877,15.46321711,101.65,101.59,0.2]
["bitfinex","SOLUSD",1769885476076,15.46321711,101.63,101.59,0.2]
["bitfinex","SOLUSD",1769885476261,15.46321711,101.6,101.54,25.31133553]
["bitfinex","SOLUSD",1769885476463,15.46321711,101.57,101.5,19.75898515]
["bitfinex","SOLUSD",1769885476674,19.77092724,101.63,101.56,15.46321711]
["bitfinex","SOLUSD",1769885476881,4.30771013,101.66,101.6,15.46321711]
["bitfinex","SOLUSD",1769885477085,1.22862197,101.74,101.65,15.46321711]
["bitfinex","SOLUSD",1769885477281,4.30771013,101.75,101.69,15.46321711]
["bitfinex","SOLUSD",1769885477583,15.46321711,101.7,101.63,25.30283139]
["bitfinex","SOLUSD",1769885477761,15.46321711,101.7,101.63,9.83961428]
["bitfinex","SOLUSD",1769885478081,15.46321711,101.65,101.59,9.84323605]
["bitfinex","SOLUSD",1769885478281,15.46321711,101.65,101.58,15.46321711]
["bitfinex","SOLUSD",1769885478579,19.77092724,101.65,101.6,9.84250555]
["bitfinex","SOLUSD",1769885478761,19.77092724,101.72,101.64,15.46321711]
["bitfinex","SOLUSD",1769885478964,15.46321711,101.73,101.66,15.46321711]
["bitfinex","SOLUSD",1769885479170,15.46321711,101.74,101.66,4.27527085]
["bitfinex","SOLUSD",1769885479362,19.77092724,101.75,101.68,15.46321711]
["bitfinex","SOLUSD",1769885479564,4.30771013,101.68,101.52,49.10343233]
["bitfinex","SOLUSD",1769885479882,4.30771013,101.67,101.59,15.56132138]
["bitfinex","SOLUSD",1769885480185,19.86903151,101.64,101.52,9.8502758]
["bitfinex","SOLUSD",1769885480383,4.27527085,101.66,101.52,9.8502758]
["bitfinex","SOLUSD",1769885480384,4.30771013,101.62,101.52,34.47596531]
["bitfinex","SOLUSD",1769885480681,15.56132138,101.59,101.52,25.41159718]
["bitfinex","SOLUSD",1769885480864,15.56132138,101.58,101.52,25.41159718]
["bitfinex","SOLUSD",1769885481060,19.86903151,101.55,101.51,4.29576804]
["bitfinex","SOLUSD",1769885481267,19.86903151,101.53,101.46,15.56132138]
["bitfinex","SOLUSD",1769885481486,15.56132138,101.49,101.39,0.92193855]
["bitfinex","SOLUSD",1769885481784,15.56132138,101.45,101.39,16.48325993]
["bitfinex","SOLUSD",1769885481968,4.30771013,101.46,101.39,16.48325993]
["bitfinex","SOLUSD",1769885481969,4.30771013,101.46,101.4,15.56132138]
["bitfinex","SOLUSD",1769885482170,19.86903151,101.47,101.39,15.05989413]
["bitfinex","SOLUSD",1769885482365,4.30771013,101.52,101.39,39.71715815]
["bitfinex","SOLUSD",1769885482578,19.86903151,101.55,101.48,15.56132138]
["bitfinex","SOLUSD",1769885482966,9.66857201,101.58,101.45,4.27527085]
["bitfinex","SOLUSD",1769885483282,4.27527085,101.58,101.51,4.29576804]
["bitfinex","SOLUSD",1769885483489,15.56132138,101.6,101.54,4.29576804]
["bitfinex","SOLUSD",1769885483688,15.56132138,101.55,101.45,4.29576804]
["bitfinex","SOLUSD",1769885483888,15.56132138,101.52,101.46,9.85610092]
["bitfinex","SOLUSD",1769885484074,15.56132138,101.52,101.45,29.71406305]
["bitfinex","SOLUSD",1769885484261,15.56132138,101.47,101.39,5.21770659]
["bitfinex","SOLUSD",1769885484467,15.56132138,101.55,101.39,0.92193855]
["bitfinex","SOLUSD",1769885484468,15.56132138,101.44,101.39,0.92193855]
["bitfinex","SOLUSD",1769885484766,19.86903151,101.44,101.39,0.92193855]
["bitfinex","SOLUSD",1769885484970,15.56132138,101.43,101.39,0.92193855]
["bitfinex","SOLUSD",1769885485373,15.56132138,101.46,101.39,10.78457016]
["bitfinex","SOLUSD",1769885485605,15.56132138,101.49,101.42,29.71707758]
["bitfinex","SOLUSD",1769885485881,4.30771013,101.53,101.43,4.29576804]
["bitfinex","SOLUSD",1769885486088,15.56132138,101.5,101.44,15.56132138]
["bitfinex","SOLUSD",1769885486465,15.56132138,101.49,101.43,4.29576804]
["bitfinex","SOLUSD",1769885486874,15.56132138,101.46,101.4,19.85708942]
["bitfinex","SOLUSD",1769885487086,15.56132138,101.46,101.41,9.86085019]
["bitfinex","SOLUSD",1769885487384,4.30771013,101.55,101.45,19.85708942]
["bitfinex","SOLUSD",1769885487581,15.56132138,101.51,101.45,29.69366467]
["bitfinex","SOLUSD",1769885487777,15.56132138,101.48,101.41,25.42200556]
["bitfinex","SOLUSD",1769885488084,4.30771013,101.57,101.47,19.85708942]
["bitfinex","SOLUSD",1769885488280,15.56132138,101.55,101.48,15.56132138]
["bitfinex","SOLUSD",1769885488679,15.56132138,101.54,101.47,24.13236027]
["bitfinex","SOLUSD",1769885489184,15.56132138,101.54,101.48,15.56132138]
["bitfinex","SOLUSD",1769885489411,4.30771013,101.62,101.48,4.29576804]
["bitfinex","SOLUSD",1769885489701,15.56132138,101.57,101.51,19.85708942]
["bitfinex","SOLUSD",1769885489874,15.56132138,101.57,101.51,8.57103889]
["bitfinex","SOLUSD",1769885490196,15.56132138,101.55,101.5,9.85218264]
["bitfinex","SOLUSD",1769885490492,5.53814619,101.59,101.53,9.84923569]
["bitfinex","SOLUSD",1769885490793,19.86903151,101.62,101.55,15.56132138]
["bitfinex","SOLUSD",1769885491293,15.56132138,101.6,101.54,4.29576804]
["bitfinex","SOLUSD",1769885491497,15.56132138,101.59,101.54,4.29576804]
["bitfinex","SOLUSD",1769885491702,15.56132138,101.56,101.5,19.83659223]
["bitfinex","SOLUSD",1769885491999,15.56132138,101.56,101.5,4.27527085]
["bitfinex","SOLUSD",1769885492190,15.56132138,101.56,101.5,19.83659223]
["bitfinex","SOLUSD",1769885492385,5.53826732,101.58,101.51,15.56132138]
["bitfinex","SOLUSD",1769885492583,15.56132138,101.56,101.52,9.85010915]
["bitfinex","SOLUSD",1769885492795,4.30771013,101.58,101.51,9.85107877]
["bitfinex","SOLUSD",1769885493111,19.86903151,101.58,101.52,9.85000434]
["bitfinex","SOLUSD",1769885493281,15.56132138,101.57,101.52,9.85000434]
["bitfinex","SOLUSD",1769885493601,15.56132138,101.6,101.54,19.85708942]
["bitfinex","SOLUSD",1769885493792,15.56132138,101.65,101.58,19.85708942]
["bitfinex","SOLUSD",1769885493998,15.56132138,101.66,101.6,15.56132138]
["bitfinex","SOLUSD",1769885494179,15.56132138,101.63,101.57,4.29576804]
["bitfinex","SOLUSD",1769885494380,5.29129112,101.67,101.52,34.47569385]
["bitfinex","SOLUSD",1769885494381,15.56132138,101.59,101.54,4.29576804]
["bitfinex","SOLUSD",1769885494594,4.30771013,101.61,101.54,15.56132138]
["bitfinex","SOLUSD",1769885494789,15.56132138,101.55,101.49,27.36]
["bitfinex","SOLUSD",1769885495098,19.86903151,101.53,101.48,9.85337]
["bitfinex","SOLUSD",1769885495300,15.56132138,101.52,101.46,9.85599958]
["bitfinex","SOLUSD",1769885495481,15.56132138,101.54,101.48,15.56132138]
["bitfinex","SOLUSD",1769885495680,2.46069937,101.6,101.5,15.56132138]
["bitfinex","SOLUSD",1769885495879,15.56132138,101.61,101.55,15.56132138]
["bitfinex","SOLUSD",1769885496177,27.36,101.76,101.59,19.85708942]
["bitfinex","SOLUSD",1769885496178,15.56132138,101.65,101.59,19.85708942]
["bitfinex","SOLUSD",1769885496598,15.56132138,101.64,101.59,4.29576804]
["bitfinex","SOLUSD",1769885496898,5.5049094,101.66,101.59,4.29576804]
["bitfinex","SOLUSD",1769885497087,15.56132138,101.66,101.59,4.29576804]
["bitfinex","SOLUSD",1769885497290,15.56132138,101.66,101.6,15.56132138]
["bitfinex","SOLUSD",1769885497489,19.83664196,101.64,101.57,19.83659223]
["bitfinex","SOLUSD",1769885497678,19.83664196,101.64,101.58,15.56132138]
["bitfinex","SOLUSD",1769885497877,19.83664196,101.64,101.57,54.30516154]
["bitfinex","SOLUSD",1769885498278,4.27532058,101.61,101.5,4.28537147]
["bitfinex","SOLUSD",1769885498479,15.56132138,101.57,101.51,19.84669285]
["bitfinex","SOLUSD",1769885498780,4.27532058,101.67,101.56,4.28537147]
["bitfinex","SOLUSD",1769885498986,19.83664196,101.68,101.61,15.56132138]
["bitfinex","SOLUSD",1769885499202,19.83664196,101.66,101.6,15.56132138]
["bitfinex","SOLUSD",1769885499380,4.27532058,101.66,101.6,15.56132138]
["bitfinex","SOLUSD",1769885499581,4.27532058,101.72,101.65,15.56132138]
["bitfinex","SOLUSD",1769885499906,4.27532058,101.75,101.69,15.56132138]
["bitfinex","SOLUSD",1769885500099,4.27532058,101.75,101.7,15.56132138]
["bitfinex","SOLUSD",1769885500404,19.83664196,101.72,101.65,15.56132138]
["bitfinex","SOLUSD",1769885500596,1.22898436,101.71,101.64,9.8386462]
["bitfinex","SOLUSD",1769885500910,19.64924863,101.68,101.63,15.56132138]
["bitfinex","SOLUSD",1769885501197,19.64924863,101.69,101.64,15.56132138]
["bitfinex","SOLUSD",1769885501376,4.08792725,101.67,101.63,15.56132138]
["bitfinex","SOLUSD",1769885501776,4.08792725,101.7,101.65,15.56132138]
["bitfinex","SOLUSD",1769885502001,4.08792725,101.68,101.64,15.56132138]
["bitfinex","SOLUSD",1769885502203,4.08792725,101.7,101.65,15.56132138]
["bitfinex","SOLUSD",1769885502399,5.25838301,101.72,101.63,9.83875712]
["bitfinex","SOLUSD",1769885502400,4.27527085,101.72,101.66,15.56132138]
["bitfinex","SOLUSD",1769885502696,4.08792725,101.72,101.68,15.56132138]
["bitfinex","SOLUSD",1769885502899,15.56132138,101.74,101.69,15.56132138]
["bitfinex","SOLUSD",1769885503215,15.56132138,101.71,101.66,15.56132138]
["bitfinex","SOLUSD",1769885503717,1.22874275,101.73,101.67,4.29382481]
["bitfinex","SOLUSD",1769885503893,19.64924863,101.75,101.7,15.56132138]
["bitfinex","SOLUSD",1769885504099,5.31654922,101.74,101.69,15.56132138]
["bitfinex","SOLUSD",1769885504396,4.08792725,101.74,101.7,15.56132138]
["bitfinex","SOLUSD",1769885504789,4.08792725,101.74,101.71,15.56132138]
["bitfinex","SOLUSD",1769885504990,20.87750843,101.77,101.71,15.56132138]
["bitfinex","SOLUSD",1769885505190,4.08792725,101.75,101.7,15.56132138]
["bitfinex","SOLUSD",1769885505396,4.08792725,101.75,101.71,15.56132138]
["bitfinex","SOLUSD",1769885506103,4.08792725,101.73,101.63,4.29382481]
["bitfinex","SOLUSD",1769885506303,4.08792725,101.73,101.26,140.0]
["bitfinex","SOLUSD",1769885506304,4.08792725,101.68,101.55,4.29382481]
["bitfinex","SOLUSD",1769885506487,4.08792725,101.66,101.6,15.56132138]
["bitfinex","SOLUSD",1769885506682,15.56132138,101.65,101.57,4.29382481]
["bitfinex","SOLUSD",1769885506883,15.56132138,101.65,101.6,25.40300691]
["bitfinex","SOLUSD",1769885507105,4.08792725,101.66,101.61,25.40262756]
["bitfinex","SOLUSD",1769885507308,19.64924863,101.7,101.65,15.56132138]
["bitfinex","SOLUSD",1769885507489,19.64924863,101.75,101.69,15.56132138]
["bitfinex","SOLUSD",1769885507800,4.08792725,101.75,101.67,34.42510081]
["bitfinex","SOLUSD",1769885508000,15.56132138,101.71,101.66,29.69177149]
["bitfinex","SOLUSD",1769885508207,15.56132138,101.72,101.67,15.56132138]
["bitfinex","SOLUSD",1769885508405,15.56132138,101.72,101.66,14.13045011]
["bitfinex","SOLUSD",1769885508406,20.87823299,101.71,101.66,15.56132138]
["bitfinex","SOLUSD",1769885508602,4.08792725,101.71,101.67,15.56132138]
["bitfinex","SOLUSD",1769885509103,1.22910521,101.7,101.63,9.83942406]
["bitfinex","SOLUSD",1769885509301,19.64924863,101.69,101.64,15.56132138]
["bitfinex","SOLUSD",1769885509601,16.79042659,101.7,101.65,15.56132138]
["bitfinex","SOLUSD",1769885509805,4.08792725,101.72,101.67,15.56132138]
["bitfinex","SOLUSD",1769885510112,15.56132138,101.76,101.71,15.56132138]
["bitfinex","SOLUSD",1769885510402,19.64924863,101.77,101.72,15.56132138]
["bitfinex","SOLUSD",1769885510608,16.78933984,101.79,101.74,15.56132138]
["bitfinex","SOLUSD",1769885510991,15.56132138,101.76,101.7,15.56132138]
["bitfinex","SOLUSD",1769885511192,15.56132138,101.73,101.66,38.72227442]
["bitfinex","SOLUSD",1769885511484,5.31679079,101.72,101.67,15.56132138]
["bitfinex","SOLUSD",1769885511689,4.08792725,101.75,101.71,15.56132138]
["bitfinex","SOLUSD",1769885512092,4.08792725,101.74,101.66,4.27527085]
["bitfinex","SOLUSD",1769885512292,20.87799138,101.73,101.68,15.56132138]
["bitfinex","SOLUSD",1769885512518,4.08792725,101.7,101.65,15.56132138]
["bitfinex","SOLUSD",1769885512685,4.08792725,101.7,101.66,15.56132138]
["bitfinex","SOLUSD",1769885512888,15.56132138,101.72,101.66,15.56132138]
["bitfinex","SOLUSD",1769885513220,15.56132138,101.7,101.65,15.56132138]
["bitfinex","SOLUSD",1769885514090,4.08792725,101.69,101.62,15.56132138]
["bitfinex","SOLUSD",1769885514405,15.56132138,101.67,101.62,15.56132138]
["bitfinex","SOLUSD",1769885514898,5.31691161,101.71,101.64,15.56132138]
["bitfinex","SOLUSD",1769885515098,4.08792725,101.71,101.67,15.56132138]
["bitfinex","SOLUSD",1769885515404,15.56132138,101.73,101.68,15.56132138]
["bitfinex","SOLUSD",1769885515594,4.08792725,101.77,101.71,15.56132138]
["bitfinex","SOLUSD",1769885515781,15.56132138,101.78,101.73,15.56132138]
["bitfinex","SOLUSD",1769885515990,15.56132138,101.79,101.74,15.56132138]
["bitfinex","SOLUSD",1769885516285,0.98222178,101.81,101.75,15.56132138]
["bitfinex","SOLUSD",1769885516491,16.78921921,101.8,101.75,15.56132138]
["bitfinex","SOLUSD",1769885516808,15.56132138,101.78,101.73,15.56132138]
["bitfinex","SOLUSD",1769885518006,15.56132138,101.77,101.72,15.56132138]
["bitfinex","SOLUSD",1769885518306,15.56132138,101.74,101.69,15.56132138]
["bitfinex","SOLUSD",1769885518610,19.64924863,101.75,101.7,15.56132138]
["bitfinex","SOLUSD",1769885518811,15.56132138,101.74,101.7,15.56132138]
["bitfinex","SOLUSD",1769885519007,1.22813912,101.78,101.73,15.56132138]
["bitfinex","SOLUSD",1769885519310,19.64924863,101.78,101.73,15.56132138]
["bitfinex","SOLUSD",1769885519510,4.08792725,101.78,101.72,25.39212361]
["bitfinex","SOLUSD",1769885519817,5.31606637,101.78,101.72,15.56132138]
["bitfinex","SOLUSD",1769885519997,6.29864469,101.78,101.72,25.39215457]
["bitfinex","SOLUSD",1769885520202,16.78921921,101.8,101.75,15.56132138]
["bitfinex","SOLUSD",1769885520406,19.64924863,101.81,101.74,4.29382481]
["bitfinex","SOLUSD",1769885520603,4.08792725,101.81,101.77,15.56132138]
["bitfinex","SOLUSD",1769885520800,15.56132138,101.8,101.73,8.56909566]
["bitfinex","SOLUSD",1769885521000,19.64924863,101.8,101.75,15.56132138]
["bitfinex","SOLUSD",1769885521196,4.08792725,101.75,101.7,15.56132138]
["bitfinex","SOLUSD",1769885521397,4.08792725,101.7,101.65,15.56132138]
["bitfinex","SOLUSD",1769885521715,4.08792725,101.69,101.6,9.84236729]
["bitfinex","SOLUSD",1769885521914,4.08792725,101.65,101.56,27.32]
["bitfinex","SOLUSD",1769885522115,4.08792725,101.68,101.64,15.56132138]
["bitfinex","SOLUSD",1769885522416,19.64924863,101.7,101.64,15.56132138]
["bitfinex","SOLUSD",1769885522616,19.64924863,101.72,101.66,15.56132138]
["bitfinex","SOLUSD",1769885522794,4.08792725,101.72,101.63,15.56132138]
["bitfinex","SOLUSD",1769885522996,15.56132138,101.69,101.64,15.56132138]
["bitfinex","SOLUSD",1769885523313,15.56132138,101.7,101.64,15.56132138]
["bitfinex","SOLUSD",1769885523519,19.64924863,101.66,101.59,0.1]
["bitfinex","SOLUSD",1769885523816,15.56132138,101.64,101.59,15.66132138]
["bitfinex","SOLUSD",1769885524005,15.56132138,101.65,101.6,15.56132138]
["bitfinex","SOLUSD",1769885524196,19.64924863,101.69,101.64,15.56132138]
["bitfinex","SOLUSD",1769885524394,15.56132138,101.72,101.67,15.56132138]
["bitfinex","SOLUSD",1769885524597,1.22862197,101.74,101.71,4.29382481]
["bitfinex","SOLUSD",1769885524815,15.56132138,101.76,101.71,4.29382481]
["bitfinex","SOLUSD",1769885525112,15.56132138,101.77,101.72,15.56132138]
["bitfinex","SOLUSD",1769885525306,1.2282598,101.77,101.73,15.56132138]
["bitfinex","SOLUSD",1769885525612,15.56132138,101.79,101.73,19.85514619]
["bitfinex","SOLUSD",1769885525921,6.13745646,101.84,101.78,15.56132138]
["bitfinex","SOLUSD",1769885525922,15.56132138,101.83,101.78,15.56132138]
["bitfinex","SOLUSD",1769885526297,15.56132138,101.85,101.78,9.8247926]
["bitfinex","SOLUSD",1769885526616,15.56132138,101.81,101.76,15.56132138]
["bitfinex","SOLUSD",1769885526924,1.22789783,101.8,101.74,15.56132138]
["bitfinex","SOLUSD",1769885527111,15.56132138,101.79,101.74,15.56132138]
["bitfinex","SOLUSD",1769885527307,19.81071556,101.75,101.68,9.83475568]
["bitfinex","SOLUSD",1769885527514,15.56132138,101.74,101.67,9.8355931]
["bitfinex","SOLUSD",1769885527716,4.24939418,101.75,101.7,15.56132138]
["bitfinex","SOLUSD",1769885527717,19.81071556,101.75,101.7,15.56132138]
["bitfinex","SOLUSD",1769885528126,4.24939418,101.81,101.74,15.56132138]
["bitfinex","SOLUSD",1769885528323,15.56132138,101.84,101.79,15.56132138]
["bitfinex","SOLUSD",1769885528620,5.23055616,101.92,101.84,4.42387976]
["bitfinex","SOLUSD",1769885528827,1.22657246,101.91,101.86,19.98520114]
["bitfinex","SOLUSD",1769885529018,15.56132138,101.96,101.9,15.56132138]
["bitfinex","SOLUSD",1769885529210,1.22609122,101.95,101.89,4.42387976]
["bitfinex","SOLUSD",1769885529410,0.1,101.98,101.92,19.98520114]
["bitfinex","SOLUSD",1769885529721,15.56132138,101.97,101.89,4.42387976]
["bitfinex","SOLUSD",1769885529925,0.1,101.98,101.94,15.56132138]
["bitfinex","SOLUSD",1769885530223,15.56132138,101.97,101.91,15.56132138]
["bitfinex","SOLUSD",1769885530521,19.81071556,101.94,101.89,15.56132138]
["bitfinex","SOLUSD",1769885530706,16.78765317,101.93,101.88,15.56132138]
["bitfinex","SOLUSD",1769885531025,19.81071556,101.96,101.9,15.56132138]
["bitfinex","SOLUSD",1769885531204,19.81071556,101.96,101.9,25.37478677]
["bitfinex","SOLUSD",1769885531404,0.1,101.98,101.95,15.56132138]
["bitfinex","SOLUSD",1769885531724,5.47392396,102.08,101.98,4.42387976]
["bitfinex","SOLUSD",1769885531915,5.47392396,102.08,101.93,27.3]
["bitfinex","SOLUSD",1769885531916,15.56132138,102.06,102.01,15.56132138]
["bitfinex","SOLUSD",1769885532108,15.56132138,102.09,102.03,19.98520114]
["bitfinex","SOLUSD",1769885532304,15.56132138,102.1,102.05,19.98520114]
["bitfinex","SOLUSD",1769885532626,5.47380401,102.09,102.02,4.42387976]
["bitfinex","SOLUSD",1769885532807,15.56132138,102.03,101.96,19.98520114]
["bitfinex","SOLUSD",1769885533006,4.24939418,102.08,102.0,15.56132138]
["bitfinex","SOLUSD",1769885533224,5.54740646,102.11,102.04,15.56132138]
["bitfinex","SOLUSD",1769885533524,0.3186348,102.11,102.07,4.42387976]
["bitfinex","SOLUSD",1769885533705,15.87995618,102.11,102.07,4.42387976]
["bitfinex","SOLUSD",1769885533901,0.3186348,102.11,102.07,19.98520114]
["bitfinex","SOLUSD",1769885534107,0.3186348,102.11,102.05,19.98520114]
["bitfinex","SOLUSD",1769885534306,5.54736581,102.11,102.02,19.98520114]
["bitfinex","SOLUSD",1769885534529,15.87995618,102.11,102.06,15.56132138]
["bitfinex","SOLUSD",1769885534703,4.56802898,102.11,102.02,4.27527085]
["bitfinex","SOLUSD",1769885534910,1.22428991,102.1,101.93,4.49999999]
["bitfinex","SOLUSD",1769885535213,1.22428991,102.1,101.96,15.56132138]
["bitfinex","SOLUSD",1769885535415,4.24939418,102.04,101.9,27.28]
["bitfinex","SOLUSD",1769885535616,19.81071556,101.98,101.9,27.28]
["bitfinex","SOLUSD",1769885535933,15.56132138,102.03,101.96,15.56132138]
["bitfinex","SOLUSD",1769885536107,19.81071556,102.04,101.97,15.56132138]
["bitfinex","SOLUSD",1769885536423,4.24939418,101.99,101.85,114.59465159]
["bitfinex","SOLUSD",1769885536616,15.56132138,101.97,101.9,15.56132138]
["bitfinex","SOLUSD",1769885536819,4.24939418,101.94,101.86,9.81739642]
["bitfinex","SOLUSD",1769885537009,19.81071556,101.97,101.87,3.87804072]
["bitfinex","SOLUSD",1769885537216,15.56132138,101.98,101.91,15.56132138]
["bitfinex","SOLUSD",1769885537521,15.56132138,102.03,101.96,15.56132138]
["bitfinex","SOLUSD",1769885537728,15.56132138,102.03,101.89,53.4381684]
["bitfinex","SOLUSD",1769885537729,4.24939418,102.06,101.89,3.87804072]
["bitfinex","SOLUSD",1769885537901,4.24939418,101.93,101.86,9.81739642]
["bitfinex","SOLUSD",1769885538106,4.24939418,101.95,101.86,15.56132138]
["bitfinex","SOLUSD",1769885538323,15.56132138,101.9,101.83,15.56132138]
["bitfinex","SOLUSD",1769885538521,4.24939418,101.97,101.89,19.4393621]
["bitfinex","SOLUSD",1769885538726,15.56132138,101.98,101.91,19.4393621]
["bitfinex","SOLUSD",1769885538940,5.2295126,102.03,101.89,3.87804072]
["bitfinex","SOLUSD",1769885539227,15.56132138,101.95,101.91,3.87804072]
["bitfinex","SOLUSD",1769885539418,15.56132138,101.95,101.88,19.4393621]
["bitfinex","SOLUSD",1769885539629,5.36086188,102.0,101.9,19.34104923]
["bitfinex","SOLUSD",1769885539630,15.46300851,101.97,101.9,19.34104923]
["bitfinex","SOLUSD",1769885539826,15.46300851,102.01,101.94,15.46300851]
["bitfinex","SOLUSD",1769885540128,15.46300851,101.98,101.92,4.27527085]
["bitfinex","SOLUSD",1769885540426,15.46300851,101.94,101.88,9.81540501]
["bitfinex","SOLUSD",1769885540729,4.24939418,102.03,101.94,3.87804072]
["bitfinex","SOLUSD",1769885540941,15.46300851,102.0,101.93,19.73827936]
["bitfinex","SOLUSD",1769885541139,4.24939418,102.04,101.97,15.46300851]
["bitfinex","SOLUSD",1769885541340,15.46300851,102.07,102.01,19.34104923]
["bitfinex","SOLUSD",1769885541623,0.1,102.06,102.01,19.34104923]
["bitfinex","SOLUSD",1769885541805,15.46300851,102.09,102.03,3.87804072]
["bitfinex","SOLUSD",1769885542006,0.3186348,102.11,102.04,29.04112575]
["bitfinex","SOLUSD",1769885542207,0.3186348,102.11,102.05,15.46300851]
["bitfinex","SOLUSD",1769885542434,3.67108677,102.15,102.05,15.46300851]
["bitfinex","SOLUSD",1769885542435,3.42398747,102.22,102.11,3.45940592]
["bitfinex","SOLUSD",1769885542607,15.46300851,102.14,102.08,4.27527085]
["bitfinex","SOLUSD",1769885542806,15.46300851,102.14,102.07,15.46300851]
["bitfinex","SOLUSD",1769885543130,1.22393028,102.13,102.07,4.27527085]
["bitfinex","SOLUSD",1769885543325,15.46300851,102.13,102.05,3.45940592]
["bitfinex","SOLUSD",1769885543544,15.46300851,102.08,102.01,15.46300851]
["bitfinex","SOLUSD",1769885543712,19.71240269,102.05,101.98,42.72300851]
["bitfinex","SOLUSD",1769885543913,19.71240269,102.02,101.95,15.46300851]
["bitfinex","SOLUSD",1769885544112,5.36086188,102.07,101.95,15.46300851]
["bitfinex","SOLUSD",1769885544113,15.46300851,102.04,101.95,37.7899601]
["bitfinex","SOLUSD",1769885544313,5.47452404,102.03,101.97,15.46300851]
["bitfinex","SOLUSD",1769885544529,15.46300851,102.04,101.97,15.46300851]
["bitfinex","SOLUSD",1769885544738,15.46300851,102.04,101.98,15.46300851]
["bitfinex","SOLUSD",1769885544913,15.46300851,102.03,101.96,15.46300851]
["bitfinex","SOLUSD",1769885545113,4.24939418,102.01,101.9,3.45940592]
["bitfinex","SOLUSD",1769885545410,4.27527085,102.05,101.81,94.8713418]
["bitfinex","SOLUSD",1769885545411,19.71240269,102.05,101.98,15.46300851]
["bitfinex","SOLUSD",1769885545655,4.24939418,102.03,101.97,15.46300851]
["bitfinex","SOLUSD",1769885545811,15.46300851,102.05,101.98,15.46300851]
["bitfinex","SOLUSD",1769885546125,4.24939418,102.12,102.04,15.46300851]
["bitfinex","SOLUSD",1769885546315,16.68717852,102.11,102.04,15.46300851]
["bitfinex","SOLUSD",1769885546518,15.46300851,102.1,102.03,9.80103891]
["bitfinex","SOLUSD",1769885546720,5.47356419,102.11,102.02,18.92241443]
["bitfinex","SOLUSD",1769885546721,15.46300851,102.09,102.02,18.92241443]
["bitfinex","SOLUSD",1769885546920,15.46300851,102.1,102.03,15.46300851]
["bitfinex","SOLUSD",1769885547240,1.22345111,102.17,102.09,15.46300851]
["bitfinex","SOLUSD",1769885547439,1.22345111,102.17,102.12,15.46300851]
["bitfinex","SOLUSD",1769885547741,4.24939418,102.22,102.14,15.46300851]
["bitfinex","SOLUSD",1769885547952,15.46300851,102.2,102.13,15.46300851]
["bitfinex","SOLUSD",1769885548233,5.47176851,102.26,102.17,4.27527085]
["bitfinex","SOLUSD",1769885548439,5.47176851,102.26,102.14,14.06526108]
["bitfinex","SOLUSD",1769885548440,1.22249388,102.25,102.21,15.46300851]
["bitfinex","SOLUSD",1769885548623,15.46300851,102.3,102.23,15.46300851]
["bitfinex","SOLUSD",1769885548822,4.24939418,102.31,102.21,7.73467677]
["bitfinex","SOLUSD",1769885549039,4.24939418,102.27,102.15,3.45940592]
["bitfinex","SOLUSD",1769885549238,1.22189638,102.3,102.22,15.46300851]
["bitfinex","SOLUSD",1769885549239,4.24939418,102.3,102.22,15.46300851]
["bitfinex","SOLUSD",1769885549529,1.22201583,102.29,102.25,15.46300851]
["bitfinex","SOLUSD",1769885549741,5.78968652,102.32,102.25,15.46300851]
["bitfinex","SOLUSD",1769885549913,5.78968652,102.32,102.24,15.46300851]
["bitfinex","SOLUSD",1769885550110,5.78968652,102.32,102.15,15.46300851]
["bitfinex","SOLUSD",1769885550111,4.24939418,102.3,102.21,15.46300851]
["bitfinex","SOLUSD",1769885550337,4.24939418,102.28,102.19,4.27527085]
["bitfinex","SOLUSD",1769885550528,1.22106085,102.37,102.28,1.91875529]
["bitfinex","SOLUSD",1769885550726,1.22058392,102.41,102.35,4.27527085]
["bitfinex","SOLUSD",1769885550933,1.22058392,102.41,102.37,15.46300851]
["bitfinex","SOLUSD",1769885551128,1.2203456,102.43,102.39,15.46300851]
["bitfinex","SOLUSD",1769885551434,16.68287774,102.47,102.4,15.46300851]
["bitfinex","SOLUSD",1769885551734,4.44939418,102.48,102.38,1.91875529]
["bitfinex","SOLUSD",1769885552038,4.44939418,102.48,102.35,5.36086188]
["bitfinex","SOLUSD",1769885552039,0.2,102.48,102.41,4.27527085]
["bitfinex","SOLUSD",1769885552235,15.46300851,102.46,102.39,11.68456925]
["bitfinex","SOLUSD",1769885552545,19.71240269,102.44,102.37,25.23109269]
["bitfinex","SOLUSD",1769885552718,15.66300851,102.48,102.41,15.46300851]
["bitfinex","SOLUSD",1769885553035,15.46300851,102.45,102.39,25.2291805]
["bitfinex","SOLUSD",1769885553235,19.71240269,102.46,102.4,15.46300851]
["bitfinex","SOLUSD",1769885553438,4.24939418,102.42,102.33,24.42945632]
["bitfinex","SOLUSD",1769885553636,19.71240269,102.4,102.31,1.91875529]
["bitfinex","SOLUSD",1769885553847,19.71240269,102.42,102.36,15.46300851]
["bitfinex","SOLUSD",1769885554036,4.24939418,102.38,102.31,15.46300851]
["bitfinex","SOLUSD",1769885554339,4.24939418,102.32,102.26,25.24193825]
["bitfinex","SOLUSD",1769885554539,15.46300851,102.36,102.29,15.46300851]
["bitfinex","SOLUSD",1769885554838,4.24939418,102.39,102.33,15.46300851]
["bitfinex","SOLUSD",1769885555038,4.24939418,102.39,102.3,15.46300851]
["bitfinex","SOLUSD",1769885555228,19.71240269,102.35,102.26,36.14517182]
["bitfinex","SOLUSD",1769885555427,4.24939418,102.31,102.25,15.46300851]
["bitfinex","SOLUSD",1769885555721,19.71240269,102.31,102.25,25.24293423]
["bitfinex","SOLUSD",1769885555945,4.24939418,102.31,102.2,53.57838601]
["bitfinex","SOLUSD",1769885556144,19.71240269,102.27,102.21,25.24673951]
["bitfinex","SOLUSD",1769885556324,4.24939418,102.23,102.14,1.91875529]
["bitfinex","SOLUSD",1769885556519,4.24939418,102.2,102.14,15.46300851]
["bitfinex","SOLUSD",1769885556719,4.24939418,102.23,102.18,15.46300851]
["bitfinex","SOLUSD",1769885557024,4.33021745,102.25,102.19,15.46300851]
["bitfinex","SOLUSD",1769885557240,4.33021745,102.24,102.13,1.91875529]
["bitfinex","SOLUSD",1769885557527,4.33021745,102.22,102.13,1.91875529]
["bitfinex","SOLUSD",1769885557739,15.46300851,102.21,102.16,9.78856503]
["bitfinex","SOLUSD",1769885558037,4.27527085,102.27,102.08,24.49038817]
["bitfinex","SOLUSD",1769885558038,4.33021745,102.17,102.08,24.49038817]
["bitfinex","SOLUSD",1769885558225,4.33021745,102.22,102.15,15.46300851]
["bitfinex","SOLUSD",1769885558430,48.3186486,102.29,102.07,110.456183]
["bitfinex","SOLUSD",1769885558431,4.33021745,102.18,102.13,15.46300851]
["bitfinex","SOLUSD",1769885558637,4.33021745,102.17,102.11,15.46300851]
["bitfinex","SOLUSD",1769885558943,4.33021745,102.22,102.16,15.46300851]
["bitfinex","SOLUSD",1769885559127,4.33021745,102.21,102.14,15.46300851]
["bitfinex","SOLUSD",1769885559439,4.33021745,102.16,102.1,15.46300851]
["bitfinex","SOLUSD",1769885559647,4.33021745,102.16,102.11,15.46300851]
["bitfinex","SOLUSD",1769885559940,19.79322596,102.17,102.07,61.470193]
["bitfinex","SOLUSD",1769885560145,5.29734366,102.19,102.13,15.46300851]
["bitfinex","SOLUSD",1769885560329,19.78171648,102.18,102.12,15.46300851]
["bitfinex","SOLUSD",1769885560533,15.46300851,102.2,102.14,15.46300851]
["bitfinex","SOLUSD",1769885560725,4.31870797,102.19,102.12,15.46300851]
["bitfinex","SOLUSD",1769885561040,19.78171648,102.18,102.07,27.18]
["bitfinex","SOLUSD",1769885561250,19.78171648,102.18,102.12,15.46300851]
["bitfinex","SOLUSD",1769885561542,4.31870797,102.21,102.11,11.71202925]
["bitfinex","SOLUSD",1769885561842,19.78171648,102.21,102.15,15.46300851]
["bitfinex","SOLUSD",1769885562050,19.78171648,102.24,102.18,15.46300851]
["bitfinex","SOLUSD",1769885562240,4.31870797,102.24,102.2,15.46300851]
["bitfinex","SOLUSD",1769885562443,19.78171648,102.3,102.23,15.46300851]
["bitfinex","SOLUSD",1769885562628,19.78171648,102.28,102.22,15.46300851]
["bitfinex","SOLUSD",1769885562943,4.31870797,102.27,102.23,15.46300851]
["bitfinex","SOLUSD",1769885563138,4.31870797,102.31,102.26,15.46300851]
["bitfinex","SOLUSD",1769885563342,19.78171648,102.34,102.23,4.27527085]
["bitfinex","SOLUSD",1769885563532,19.78171648,102.34,102.28,15.46300851]
["bitfinex","SOLUSD",1769885563727,4.31870797,102.31,102.2,1.91875529]
["bitfinex","SOLUSD",1769885563933,15.46300851,102.3,102.24,15.46300851]
["bitfinex","SOLUSD",1769885564136,19.78171648,102.31,102.26,15.46300851]
["bitfinex","SOLUSD",1769885564332,19.78171648,102.31,102.21,4.27527085]
["bitfinex","SOLUSD",1769885564333,15.46300851,102.29,102.24,15.46300851]
["bitfinex","SOLUSD",1769885564540,15.46300851,102.33,102.27,15.46300851]
["bitfinex","SOLUSD",1769885564744,124.74401025,103.08,102.31,15.46300851]
["bitfinex","SOLUSD",1769885564745,4.31870797,102.36,102.31,15.46300851]
["bitfinex","SOLUSD",1769885564936,19.78171648,102.32,102.26,15.46300851]
["bitfinex","SOLUSD",1769885565130,19.78171648,102.32,102.17,48.64846162]
["bitfinex","SOLUSD",1769885565131,19.78171648,102.28,102.16,29.09875529]
["bitfinex","SOLUSD",1769885565335,4.31870797,102.27,102.23,15.46300851]
["bitfinex","SOLUSD",1769885565535,19.78171648,102.28,102.23,15.46300851]
["bitfinex","SOLUSD",1769885565731,19.78171648,102.27,102.21,15.46300851]
["bitfinex","SOLUSD",1769885565951,4.31870797,102.27,102.23,15.46300851]
["bitfinex","SOLUSD",1769885566146,4.31870797,102.27,102.24,15.46300851]
["bitfinex","SOLUSD",1769885566345,19.78171648,102.28,102.22,9.78199012]
["bitfinex","SOLUSD",1769885566547,4.31870797,102.28,102.23,15.46300851]
["bitfinex","SOLUSD",1769885566734,19.78171648,102.27,102.21,15.46300851]
["bitfinex","SOLUSD",1769885566931,4.31870797,102.27,102.23,15.46300851]
["bitfinex","SOLUSD",1769885567537,19.78171648,102.27,102.19,4.27527085]
["bitfinex","SOLUSD",1769885567847,19.78171648,102.26,102.18,24.46653053]
["bitfinex","SOLUSD",1769885568054,19.78171648,102.24,102.19,15.46300851]
["bitfinex","SOLUSD",1769885568252,4.31870797,102.24,102.2,15.46300851]
["bitfinex","SOLUSD",1769885568461,4.31870797,102.27,102.23,15.46300851]
["bitfinex","SOLUSD",1769885569034,4.31870797,102.29,102.24,15.46300851]
["bitfinex","SOLUSD",1769885569260,4.31870797,102.28,102.22,4.27527085]
["bitfinex","SOLUSD",1769885569561,19.78171648,102.26,102.21,15.46300851]
["bitfinex","SOLUSD",1769885569734,4.31870797,102.22,102.19,45.19214649]
["bitfinex","SOLUSD",1769885569936,4.31870797,102.29,102.21,15.46300851]
["bitfinex","SOLUSD",1769885570252,4.31870797,102.31,102.27,15.46300851]
["bitfinex","SOLUSD",1769885570452,4.31870797,102.31,102.28,15.46300851]
["bitfinex","SOLUSD",1769885570659,4.31870797,102.36,102.3,15.46300851]
["bitfinex","SOLUSD",1769885570957,4.31870797,102.41,102.34,15.46300851]
["bitfinex","SOLUSD",1769885571261,4.31870797,102.39,102.3,1.91875529]
["bitfinex","SOLUSD",1769885571458,19.78171648,102.38,102.27,7.27961717]
["bitfinex","SOLUSD",1769885571756,4.31870797,102.36,102.24,1.91875529]
["bitfinex","SOLUSD",1769885571945,19.78171648,102.34,102.28,15.46300851]
["bitfinex","SOLUSD",1769885572145,19.78171648,102.34,102.26,4.27527085]
["bitfinex","SOLUSD",1769885572146,4.31870797,102.36,102.32,25.23610416]
["bitfinex","SOLUSD",1769885572345,4.31870797,102.36,102.33,15.46300851]
["bitfinex","SOLUSD",1769885572960,5.10523195,102.41,102.33,1.91875529]
["bitfinex","SOLUSD",1769885573131,4.41870797,102.43,102.39,15.46300851]
["bitfinex","SOLUSD",1769885573331,0.1,102.43,102.39,15.46300851]
["bitfinex","SOLUSD",1769885573943,0.1,102.43,102.4,15.46300851]
["bitfinex","SOLUSD",1769885574264,1e-08,102.43,102.42,9.76371802]
["bitfinex","SOLUSD",1769885574463,1e-08,102.43,102.41,9.76458314]
["bitfinex","SOLUSD",1769885574661,1e-08,102.43,102.42,17.3817638]
["bitfinex","SOLUSD",1769885574861,4.31870797,102.55,102.47,15.46300851]
["bitfinex","SOLUSD",1769885575156,4.31870797,102.51,102.42,1.91875529]
["bitfinex","SOLUSD",1769885575361,19.78171648,102.49,102.41,40.36991211]
["bitfinex","SOLUSD",1769885575672,15.46300851,102.46,102.4,15.46300851]
["bitfinex","SOLUSD",1769885576042,4.31870797,102.47,102.41,15.46300851]
["bitfinex","SOLUSD",1769885576043,19.78171648,102.47,102.41,15.46300851]
["bitfinex","SOLUSD",1769885576253,5.29435065,102.5,102.41,6.19402614]
["bitfinex","SOLUSD",1769885576559,4.31870797,102.5,102.43,15.46300851]
["bitfinex","SOLUSD",1769885576857,15.46300851,102.48,102.42,15.46300851]
["bitfinex","SOLUSD",1769885577045,4.63734277,102.53,102.46,15.46300851]
["bitfinex","SOLUSD",1769885577244,4.31870797,102.52,102.34,1.91875529]
["bitfinex","SOLUSD",1769885577537,4.31870797,102.49,102.44,15.46300851]
["bitfinex","SOLUSD",1769885577738,4.31870797,102.45,102.35,1.91875529]
["bitfinex","SOLUSD",1769885578044,19.78171648,102.42,102.36,15.46300851]
["bitfinex","SOLUSD",1769885578244,19.78171648,102.42,102.35,15.46300851]
["bitfinex","SOLUSD",1769885578448,15.46300851,102.41,102.35,25.23332813]
["bitfinex","SOLUSD",1769885578644,15.46300851,102.41,102.34,15.46300851]
["bitfinex","SOLUSD",1769885578840,4.31870797,102.34,102.23,9.78098794]
["bitfinex","SOLUSD",1769885579040,4.31870797,102.29,102.24,15.46300851]
["bitfinex","SOLUSD",1769885579363,4.31870797,102.24,102.19,70.44038516]
["bitfinex","SOLUSD",1769885579563,4.31870797,102.24,102.18,15.46300851]
["bitfinex","SOLUSD",1769885579744,4.31870797,102.23,102.17,15.46300851]
["bitfinex","SOLUSD",1769885580064,19.78171648,102.23,102.17,15.46300851]
["bitfinex","SOLUSD",1769885580452,4.31870797,102.2,102.14,25.2527815]
["bitfinex","SOLUSD",1769885580674,19.78171648,102.17,102.1,9.79429059]
["bitfinex","SOLUSD",1769885580962,4.31870797,102.15,102.08,15.46300851]
["bitfinex","SOLUSD",1769885581156,4.27527085,102.2,102.08,1.91875529]
["bitfinex","SOLUSD",1769885581157,4.31870797,102.18,102.08,1.91875529]
["bitfinex","SOLUSD",1769885581456,8.78451553,102.23,102.1,15.46300851]
["bitfinex","SOLUSD",1769885581457,4.31870797,102.21,102.1,15.46300851]
["bitfinex","SOLUSD",1769885581638,4.31870797,102.27,102.17,15.46300851]
["bitfinex","SOLUSD",1769885581836,4.31870797,102.3,102.21,15.46300851]
["bitfinex","SOLUSD",1769885582056,4.31870797,102.33,102.25,15.46300851]
["bitfinex","SOLUSD",1769885582263,4.31870797,102.33,102.22,6.19402614]
["bitfinex","SOLUSD",1769885582264,15.46300851,102.32,102.24,4.27527085]
["bitfinex","SOLUSD",1769885582566,2.44259892,102.35,102.13,1.91875529]
["bitfinex","SOLUSD",1769885582567,4.31870797,102.24,102.13,1.91875529]
["bitfinex","SOLUSD",1769885582858,4.31870797,102.24,102.19,15.46300851]
["bitfinex","SOLUSD",1769885583045,4.31870797,102.27,102.21,15.46300851]
["bitfinex","SOLUSD",1769885583247,19.78171648,102.3,102.24,15.46300851]
["bitfinex","SOLUSD",1769885583560,4.31870797,102.33,102.28,15.46300851]
["bitfinex","SOLUSD",1769885583745,4.31870797,102.33,102.27,15.46300851]
["bitfinex","SOLUSD",1769885583944,4.31870797,102.33,102.28,15.46300851]
["bitfinex","SOLUSD",1769885584142,5.36086188,102.38,102.24,4.27527085]
["bitfinex","SOLUSD",1769885584143,15.46300851,102.36,102.3,15.46300851]
["bitfinex","SOLUSD",1769885584343,4.31870797,102.31,102.26,15.46300851]
["bitfinex","SOLUSD",1769885584545,4.31870797,102.31,102.18,76.06461284]
["bitfinex","SOLUSD",1769885584546,19.78171648,102.27,102.21,15.46300851]
["bitfinex","SOLUSD",1769885584747,4.31870797,102.24,102.19,15.46300851]
["bitfinex","SOLUSD",1769885584949,4.31870797,102.24,102.17,15.46300851]
["bitfinex","SOLUSD",1769885585147,4.31870797,102.2,102.15,15.46300851]
["bitfinex","SOLUSD",1769885585451,4.31870797,102.18,102.13,15.46300851]
["bitfinex","SOLUSD",1769885585658,19.78171648,102.16,102.11,15.66300851]
["bitfinex","SOLUSD",1769885585862,4.31870797,102.16,102.12,15.46300851]
["bitfinex","SOLUSD",1769885586059,4.31870797,102.16,102.13,15.46300851]
["bitfinex","SOLUSD",1769885586264,19.78171648,102.17,102.11,0.2]
["bitfinex","SOLUSD",1769885586468,19.78171648,102.17,101.99,0.98048828]
["bitfinex","SOLUSD",1769885586469,4.31870797,102.11,101.99,0.98048828]
["bitfinex","SOLUSD",1769885586660,15.46300851,102.0,101.91,4.49176356]
["bitfinex","SOLUSD",1769885586969,3.47423946,101.99,101.95,15.46300851]
["bitfinex","SOLUSD",1769885587159,15.46300851,101.96,101.88,9.8154383]
["bitfinex","SOLUSD",1769885587362,7.67007172,101.98,101.91,15.46300851]
["bitfinex","SOLUSD",1769885587363,3.47423946,101.95,101.91,15.46300851]
["bitfinex","SOLUSD",1769885587668,4.19583226,101.98,101.15,67.12070868]
["bitfinex","SOLUSD",1769885587669,15.46300851,101.92,101.85,14.04863553]
["bitfinex","SOLUSD",1769885587961,15.46300851,101.89,101.82,28.78243733]
["bitfinex","SOLUSD",1769885588170,15.46300851,101.86,101.81,10.14082556]
["bitfinex","SOLUSD",1769885588363,18.90685031,101.85,101.81,0.3186348]
["bitfinex","SOLUSD",1769885588580,6.14463492,101.91,101.84,15.46300851]
["bitfinex","SOLUSD",1769885588756,15.46300851,101.88,101.83,15.46300851]
["bitfinex","SOLUSD",1769885589254,6.14463492,101.91,101.84,4.27527085]
["bitfinex","SOLUSD",1769885589255,21.60764343,101.91,101.84,4.27527085]
["bitfinex","SOLUSD",1769885589452,15.46300851,101.88,101.82,15.46300851]
["bitfinex","SOLUSD",1769885589659,15.46300851,101.89,101.84,15.46300851]
["bitfinex","SOLUSD",1769885589853,10.34046718,101.91,101.83,15.46300851]
["bitfinex","SOLUSD",1769885589854,15.46300851,101.88,101.83,15.46300851]
["bitfinex","SOLUSD",1769885590359,15.46300851,101.88,101.83,9.81984387]
["bitfinex","SOLUSD",1769885590560,6.14463492,101.91,101.84,4.23112019]
["bitfinex","SOLUSD",1769885590867,6.14463492,101.91,101.84,15.46300851]
["bitfinex","SOLUSD",1769885591069,15.46300851,101.89,101.84,15.46300851]
["bitfinex","SOLUSD",1769885591272,21.60764343,101.91,101.86,15.46300851]
["bitfinex","SOLUSD",1769885591461,6.14463492,101.91,101.88,15.46300851]
["bitfinex","SOLUSD",1769885591661,6.14463492,101.91,101.86,4.27527085]
["bitfinex","SOLUSD",1769885591973,15.46300851,101.87,101.83,9.81984387]
["bitfinex","SOLUSD",1769885592352,6.14463492,101.91,101.83,4.23112019]
["bitfinex","SOLUSD",1769885592654,6.14463492,101.91,101.85,4.27527085]
["bitfinex","SOLUSD",1769885592861,6.24761703,101.99,101.9,19.6941287]
["bitfinex","SOLUSD",1769885593162,21.71062554,101.99,101.94,15.46300851]
["bitfinex","SOLUSD",1769885593363,6.24761703,101.99,101.94,15.46300851]
["bitfinex","SOLUSD",1769885593564,21.71062554,101.99,101.94,15.46300851]
["bitfinex","SOLUSD",1769885593758,6.24761703,101.99,101.93,15.46300851]
["bitfinex","SOLUSD",1769885594072,6.24761703,101.99,101.92,15.46300851]
["bitfinex","SOLUSD",1769885594263,15.46300851,101.97,101.92,15.46300851]
["bitfinex","SOLUSD",1769885594873,6.24761703,101.99,101.95,15.46300851]
["bitfinex","SOLUSD",1769885595051,21.71062554,101.99,101.94,15.46300851]
["bitfinex","SOLUSD",1769885595374,21.71062554,101.99,101.92,38.57130192]
["bitfinex","SOLUSD",1769885595375,15.46300851,101.97,101.92,15.46300851]
["bitfinex","SOLUSD",1769885595553,15.46300851,101.96,101.9,25.27567317]
["bitfinex","SOLUSD",1769885595754,15.46300851,101.95,101.9,9.81266466]
["bitfinex","SOLUSD",1769885595977,4.19583226,101.95,101.88,15.46300851]
["bitfinex","SOLUSD",1769885596152,4.19583226,101.95,101.88,9.81489841]
["bitfinex","SOLUSD",1769885596465,6.13609544,101.98,101.89,4.23112019]
["bitfinex","SOLUSD",1769885596776,10.3319277,101.98,101.9,15.46300851]
["bitfinex","SOLUSD",1769885597076,15.46300851,101.93,101.83,4.23112019]
["bitfinex","SOLUSD",1769885597371,15.46300851,101.88,101.83,15.46300851]
["bitfinex","SOLUSD",1769885597593,8.47110311,101.9,101.83,15.46300851]
["bitfinex","SOLUSD",1769885597764,15.46300851,101.89,101.84,25.28232477]
["bitfinex","SOLUSD",1769885598258,15.46300851,101.89,101.82,4.23112019]
["bitfinex","SOLUSD",1769885598259,15.46300851,101.93,101.88,25.27830001]
["bitfinex","SOLUSD",1769885598571,7.36182597,101.98,101.9,15.46300851]
["bitfinex","SOLUSD",1769885598877,15.46300851,101.97,101.92,15.46300851]
["bitfinex","SOLUSD",1769885599081,7.36182597,101.98,101.93,15.46300851]
["bitfinex","SOLUSD",1769885599383,1.22585074,101.97,101.91,15.46300851]
["bitfinex","SOLUSD",1769885599576,15.46555565,101.96,101.91,15.46555565]
["bitfinex","SOLUSD",1769885599872,15.46555565,101.95,101.9,15.46555565]
["bitfinex","SOLUSD",1769885600071,15.46555565,101.96,101.91,15.46555565]
["bitfinex","SOLUSD",1769885600378,16.69140639,101.97,101.92,15.46555565]
["bitfinex","SOLUSD",1769885600765,6.13609544,101.98,101.95,15.46555565]
["bitfinex","SOLUSD",1769885601367,6.13609544,101.98,101.96,15.46555565]
["bitfinex","SOLUSD",1769885601768,0.98857951,102.02,101.97,19.69667584]
["bitfinex","SOLUSD",1769885601986,6.26840981,102.05,102.01,15.46555565]
["bitfinex","SOLUSD",1769885602282,21.73396546,102.05,102.0,15.46555565]
["bitfinex","SOLUSD",1769885602465,15.46555565,102.04,101.99,29.50145789]
["bitfinex","SOLUSD",1769885602665,15.46555565,102.03,101.99,4.23112019]
["bitfinex","SOLUSD",1769885603164,16.45413516,102.04,101.99,29.50105029]
["bitfinex","SOLUSD",1769885603382,15.46555565,102.03,101.97,14.03700916]
["bitfinex","SOLUSD",1769885603578,15.46555565,102.02,101.97,19.69667584]
["bitfinex","SOLUSD",1769885603875,15.46555565,102.01,101.97,4.23112019]
["bitfinex","SOLUSD",1769885604077,15.46555565,102.0,101.94,19.69667584]
["bitfinex","SOLUSD",1769885604279,15.46555565,102.01,101.96,29.50435559]
["bitfinex","SOLUSD",1769885604486,19.66138791,102.0,101.91,4.23112019]
["bitfinex","SOLUSD",1769885604666,15.46555565,101.96,101.9,4.23112019]
["bitfinex","SOLUSD",1769885604862,0.98857951,102.0,101.94,15.46555565]
["bitfinex","SOLUSD",1769885605088,4.19583226,102.01,101.96,15.46555565]
["bitfinex","SOLUSD",1769885605089,15.46555565,102.01,101.96,15.46555565]
["bitfinex","SOLUSD",1769885605386,15.46555565,102.0,101.94,15.46555565]
["bitfinex","SOLUSD",1769885605711,0.98857951,102.03,101.95,4.23112019]
["bitfinex","SOLUSD",1769885605866,0.98857951,102.03,101.95,19.69667584]
["bitfinex","SOLUSD",1769885606068,15.46555565,102.01,101.95,4.23112019]
["bitfinex","SOLUSD",1769885606279,0.98857951,102.03,101.93,34.33713171]
["bitfinex","SOLUSD",1769885606280,15.46555565,101.99,101.93,54.03380755]
["bitfinex","SOLUSD",1769885606487,16.45413516,101.98,101.93,29.50717163]
["bitfinex","SOLUSD",1769885606668,15.46555565,101.95,101.9,4.23112019]
["bitfinex","SOLUSD",1769885606874,15.46555565,101.98,101.93,15.46555565]
["bitfinex","SOLUSD",1769885607190,15.46555565,101.97,101.93,9.81062524]
["bitfinex","SOLUSD",1769885607385,15.46555565,101.98,101.93,9.81062524]
["bitfinex","SOLUSD",1769885607986,9.17685504,102.01,101.93,9.81062524]
["bitfinex","SOLUSD",1769885607987,0.98857951,102.01,101.95,19.69667584]
["bitfinex","SOLUSD",1769885608197,15.46555565,102.0,101.95,19.69667584]
["bitfinex","SOLUSD",1769885608490,6.1231608,102.04,102.0,14.03425952]
["bitfinex","SOLUSD",1769885608676,6.1231608,102.04,102.01,15.46555565]
["bitfinex","SOLUSD",1769885608879,1.95903182,102.1,102.03,15.46555565]
["bitfinex","SOLUSD",1769885609201,15.46555565,102.08,102.03,15.46555565]
["bitfinex","SOLUSD",1769885609364,0.98857951,102.09,102.05,15.46555565]
["bitfinex","SOLUSD",1769885609570,0.98857951,102.09,102.02,19.69667584]
["bitfinex","SOLUSD",1769885609571,15.46555565,102.07,102.02,19.69667584]
["bitfinex","SOLUSD",1769885609771,15.46555565,102.08,102.03,15.46555565]
["bitfinex","SOLUSD",1769885610582,6.09196197,102.11,102.06,15.46555565]
["bitfinex","SOLUSD",1769885610788,4.19583226,102.22,102.11,4.23112019]
["bitfinex","SOLUSD",1769885611092,15.46555565,102.13,102.07,4.23112019]
["bitfinex","SOLUSD",1769885611274,15.46555565,102.12,102.07,19.69667584]
["bitfinex","SOLUSD",1769885611468,55.42964983,102.23,102.04,4.23112019]
["bitfinex","SOLUSD",1769885611469,15.46555565,102.09,102.04,4.23112019]
["bitfinex","SOLUSD",1769885611675,15.46555565,102.05,102.0,9.80381625]
["bitfinex","SOLUSD",1769885611987,15.46555565,102.06,102.02,9.80190852]
["bitfinex","SOLUSD",1769885612182,15.46555565,102.11,102.05,19.69667584]
["bitfinex","SOLUSD",1769885612382,15.46555565,102.14,102.08,19.69667584]
["bitfinex","SOLUSD",1769885612584,15.46555565,102.16,102.11,4.23112019]
["bitfinex","SOLUSD",1769885612887,15.46555565,102.17,102.11,4.23112019]
["bitfinex","SOLUSD",1769885613090,15.46555565,102.17,102.1,19.7408265]
["bitfinex","SOLUSD",1769885613091,27.24,102.26,102.12,15.46555565]
["bitfinex","SOLUSD",1769885613389,15.46555565,102.2,102.14,19.69667584]
["bitfinex","SOLUSD",1769885613777,15.46555565,102.2,102.14,4.23112019]
["bitfinex","SOLUSD",1769885614166,15.46555565,102.15,102.11,4.23112019]
["bitfinex","SOLUSD",1769885614366,4.27527085,102.2,102.1,27.24]
["bitfinex","SOLUSD",1769885614367,15.46555565,102.14,102.1,27.24]
["bitfinex","SOLUSD",1769885614587,15.46555565,102.11,102.08,9.79612284]
["bitfinex","SOLUSD",1769885614790,15.46555565,102.11,102.07,9.79710546]
["bitfinex","SOLUSD",1769885615180,15.46555565,102.14,102.09,4.23112019]
["bitfinex","SOLUSD",1769885615381,15.46555565,102.15,102.1,38.51089779]
["bitfinex","SOLUSD",1769885615573,15.46555565,102.15,102.11,4.23112019]
["bitfinex","SOLUSD",1769885615773,15.46555565,102.15,102.1,34.2797776]
["bitfinex","SOLUSD",1769885615774,15.46555565,102.18,102.12,4.23112019]
["bitfinex","SOLUSD",1769885616086,15.46555565,102.18,102.13,4.23112019]
["bitfinex","SOLUSD",1769885616475,15.46555565,102.17,102.13,14.0218819]
["bitfinex","SOLUSD",1769885616674,15.46555565,102.18,102.13,14.0218819]
["bitfinex","SOLUSD",1769885617083,15.46555565,102.16,102.12,9.79234676]
["bitfinex","SOLUSD",1769885617278,15.46555565,102.17,102.12,9.7922633]
["bitfinex","SOLUSD",1769885617491,15.46555565,102.19,102.14,4.20011389]
["bitfinex","SOLUSD",1769885617701,3.910833,102.28,102.17,4.20011389]
["bitfinex","SOLUSD",1769885617995,15.46555565,102.23,102.18,4.20011389]
["bitfinex","SOLUSD",1769885618196,13.68860199,102.28,102.09,4.20011389]
["bitfinex","SOLUSD",1769885618197,4.3614014,102.18,102.09,4.20011389]
["bitfinex","SOLUSD",1769885618490,4.3614014,102.18,102.09,28.68796929]
["bitfinex","SOLUSD",1769885618491,13.7013114,102.18,102.09,28.68796929]
["bitfinex","SOLUSD",1769885618671,15.46555565,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769885618873,15.46555565,102.13,102.09,9.79507163]
["bitfinex","SOLUSD",1769885619181,15.46555565,102.13,102.09,9.79486288]
["bitfinex","SOLUSD",1769885619385,15.46555565,102.14,102.09,9.79486288]
["bitfinex","SOLUSD",1769885619679,15.46555565,102.13,102.09,9.79486288]
["bitfinex","SOLUSD",1769885619885,15.46555565,102.12,102.08,9.79610906]
["bitfinex","SOLUSD",1769885620189,15.46555565,102.12,102.07,34.28731642]
["bitfinex","SOLUSD",1769885620396,15.46555565,102.1,102.06,13.99806302]
["bitfinex","SOLUSD",1769885620721,15.46555565,102.09,102.04,27.22]
["bitfinex","SOLUSD",1769885620871,15.46555565,102.09,101.96,97.29141571]
["bitfinex","SOLUSD",1769885620872,15.46555565,102.07,102.01,15.46555565]
["bitfinex","SOLUSD",1769885621193,15.46555565,102.02,101.95,9.80828229]
["bitfinex","SOLUSD",1769885621492,15.46555565,102.02,101.85,0.2]
["bitfinex","SOLUSD",1769885621493,4.27527085,102.09,101.93,38.61441562]
["bitfinex","SOLUSD",1769885621665,4.38928107,102.02,101.93,38.61441562]
["bitfinex","SOLUSD",1769885621870,19.85483672,102.01,101.96,15.46555565]
["bitfinex","SOLUSD",1769885622066,15.46555565,102.01,101.95,15.46555565]
["bitfinex","SOLUSD",1769885622295,15.46555565,102.0,101.94,19.74287485]
["bitfinex","SOLUSD",1769885622478,3.9188792,102.07,101.99,9.80488283]
["bitfinex","SOLUSD",1769885622678,15.46555565,102.05,101.99,29.54775768]
["bitfinex","SOLUSD",1769885622881,15.46555565,102.03,101.99,4.2773192]
["bitfinex","SOLUSD",1769885623075,8.19379441,102.08,102.01,19.74287485]
["bitfinex","SOLUSD",1769885623282,15.46555565,102.07,102.01,19.74287485]
["bitfinex","SOLUSD",1769885624499,15.46555565,102.09,102.03,25.26635751]
["bitfinex","SOLUSD",1769885624672,15.46555565,102.1,102.04,19.74287485]
["bitfinex","SOLUSD",1769885625389,15.46555565,102.08,102.02,25.26735246]
["bitfinex","SOLUSD",1769885625592,15.46555565,102.11,102.05,19.74287485]
["bitfinex","SOLUSD",1769885625781,7.83392087,102.12,102.05,19.74287485]
["bitfinex","SOLUSD",1769885625988,75.42867729,102.2,102.05,19.74287485]
["bitfinex","SOLUSD",1769885625989,15.46555565,102.11,102.05,19.74287485]
["bitfinex","SOLUSD",1769885626497,23.30447444,102.06,101.99,4.2773192]
["bitfinex","SOLUSD",1769885626683,15.46555565,102.05,102.0,4.2773192]
["bitfinex","SOLUSD",1769885626885,15.46555565,102.06,102.0,4.2773192]
["bitfinex","SOLUSD",1769885627089,15.46555565,102.07,102.01,19.74287485]
["bitfinex","SOLUSD",1769885627299,4.27527085,102.09,102.01,19.74287485]
["bitfinex","SOLUSD",1769885627300,15.46555565,102.06,102.01,19.74287485]
["bitfinex","SOLUSD",1769885627475,15.46555565,102.07,102.01,19.74287485]
["bitfinex","SOLUSD",1769885627683,15.46555565,102.11,102.06,15.46555565]
["bitfinex","SOLUSD",1769885627998,15.46555565,102.11,102.02,31.49527085]
["bitfinex","SOLUSD",1769885627999,15.46555565,102.11,102.05,19.74287485]
["bitfinex","SOLUSD",1769885628582,15.46555565,102.14,102.08,29.53909293]
["bitfinex","SOLUSD",1769885628879,15.46555565,102.13,102.08,19.74287485]
["bitfinex","SOLUSD",1769885629089,15.46555565,102.15,102.1,4.2773192]
["bitfinex","SOLUSD",1769885629492,15.46555565,102.16,102.11,4.2773192]
["bitfinex","SOLUSD",1769885629894,15.46555565,102.17,102.12,19.74287485]
["bitfinex","SOLUSD",1769885630084,7.8289298,102.19,102.09,27.22]
["bitfinex","SOLUSD",1769885630295,15.46555565,102.16,102.1,15.46555565]
["bitfinex","SOLUSD",1769885630500,15.46555565,102.16,102.12,4.2773192]
["bitfinex","SOLUSD",1769885630710,15.46555565,102.16,102.11,9.79330385]
["bitfinex","SOLUSD",1769885630901,15.46555565,102.18,102.13,15.46555565]
["bitfinex","SOLUSD",1769885631099,15.46555565,102.17,102.12,29.53518452]
["bitfinex","SOLUSD",1769885631304,15.46555565,102.2,102.15,4.2773192]
["bitfinex","SOLUSD",1769885631512,15.46555565,102.2,102.12,34.27331241]
["bitfinex","SOLUSD",1769885631513,15.46555565,102.21,102.16,4.2773192]
["bitfinex","SOLUSD",1769885631689,15.46555565,102.23,102.18,4.2773192]
["bitfinex","SOLUSD",1769885631887,15.46555565,102.22,102.18,4.2773192]
["bitfinex","SOLUSD",1769885632308,15.46555565,102.23,102.18,4.2773192]
["bitfinex","SOLUSD",1769885632508,0.1,102.29,102.21,4.2773192]
["bitfinex","SOLUSD",1769885632692,15.46555565,102.25,102.21,4.2773192]
["bitfinex","SOLUSD",1769885633195,15.46555565,102.26,102.21,14.06106832]
["bitfinex","SOLUSD",1769885633503,15.46555565,102.26,102.21,4.2773192]
["bitfinex","SOLUSD",1769885633705,0.1,102.29,102.25,19.74287485]
["bitfinex","SOLUSD",1769885633886,0.1,102.29,102.25,4.2773192]
["bitfinex","SOLUSD",1769885634084,0.1,102.29,102.26,15.46555565]
["bitfinex","SOLUSD",1769885634500,27.33574147,102.43,102.28,4.2773192]
["bitfinex","SOLUSD",1769885634685,3.51994123,102.41,102.27,9.77783759]
["bitfinex","SOLUSD",1769885634893,15.46555565,102.32,102.27,15.46555565]
["bitfinex","SOLUSD",1769885635090,15.46555565,102.33,102.27,29.52003424]
["bitfinex","SOLUSD",1769885635286,15.46555565,102.33,102.28,14.05411971]
["bitfinex","SOLUSD",1769885635685,15.46555565,102.33,102.28,4.2773192]
["bitfinex","SOLUSD",1769885635892,5.36086188,102.36,102.25,4.2773192]
["bitfinex","SOLUSD",1769885636095,15.46555565,102.36,102.31,4.2773192]
["bitfinex","SOLUSD",1769885636292,15.46555565,102.36,102.31,19.74287485]
["bitfinex","SOLUSD",1769885636485,4.38928107,102.39,102.31,19.74287485]
["bitfinex","SOLUSD",1769885636690,15.46555565,102.36,102.31,4.2773192]
["bitfinex","SOLUSD",1769885636893,15.46555565,102.34,102.28,19.74287485]
["bitfinex","SOLUSD",1769885637087,5.36086188,102.36,102.27,25.24353938]
["bitfinex","SOLUSD",1769885637300,39.5472264,102.38,102.23,15.46555565]
["bitfinex","SOLUSD",1769885637301,15.46555565,102.29,102.23,15.46555565]
["bitfinex","SOLUSD",1769885637500,8.66455192,102.31,102.22,19.74287485]
["bitfinex","SOLUSD",1769885637708,15.46555565,102.27,102.22,19.74287485]
["bitfinex","SOLUSD",1769885637988,15.46555565,102.27,102.22,14.05997158]
["bitfinex","SOLUSD",1769885638192,4.38928107,102.3,102.21,52.44850712]
["bitfinex","SOLUSD",1769885638193,15.46555565,102.26,102.21,52.44850712]
["bitfinex","SOLUSD",1769885638405,4.27527085,102.31,102.26,4.2773192]
["bitfinex","SOLUSD",1769885638406,15.46555565,102.31,102.26,4.2773192]
["bitfinex","SOLUSD",1769885638611,15.46555565,102.32,102.26,19.74287485]
["bitfinex","SOLUSD",1769885638813,15.46555565,102.31,102.26,19.74287485]
["bitfinex","SOLUSD",1769885639110,15.46555565,102.36,102.31,4.2773192]
["bitfinex","SOLUSD",1769885639417,15.46555565,102.38,102.32,19.74287485]
["bitfinex","SOLUSD",1769885639597,15.46555565,102.38,102.33,4.2773192]
["bitfinex","SOLUSD",1769885640210,15.46555565,102.37,102.31,4.2773192]
["bitfinex","SOLUSD",1769885640415,15.46555565,102.39,102.33,19.74287485]
["bitfinex","SOLUSD",1769885640589,15.46555565,102.37,102.31,15.46555565]
["bitfinex","SOLUSD",1769885640795,4.38928107,102.38,102.28,19.74287485]
["bitfinex","SOLUSD",1769885641014,9.75014295,102.4,102.32,15.46555565]
["bitfinex","SOLUSD",1769885641318,15.46555565,102.33,102.27,9.77793868]
["bitfinex","SOLUSD",1769885641612,15.46555565,102.33,102.24,27.18]
["bitfinex","SOLUSD",1769885641613,9.76390165,102.42,102.34,4.2773192]
["bitfinex","SOLUSD",1769885641815,9.76181179,102.44,102.37,19.74287485]
["bitfinex","SOLUSD",1769885642014,15.46555565,102.44,102.39,15.46555565]
["bitfinex","SOLUSD",1769885642316,15.56555565,102.45,102.41,4.2773192]
["bitfinex","SOLUSD",1769885642519,15.46555565,102.42,102.35,4.2773192]
["bitfinex","SOLUSD",1769885642724,15.46555565,102.43,102.38,4.2773192]
["bitfinex","SOLUSD",1769885642896,0.1,102.45,102.37,19.74287485]
["bitfinex","SOLUSD",1769885643236,0.1,102.45,102.41,4.2773192]
["bitfinex","SOLUSD",1769885643399,15.46555565,102.42,102.35,14.04718901]
["bitfinex","SOLUSD",1769885643716,15.46555565,102.42,102.33,4.2773192]
["bitfinex","SOLUSD",1769885643717,5.36086188,102.4,102.33,4.2773192]
["bitfinex","SOLUSD",1769885643902,15.46555565,102.39,102.33,4.2773192]
["bitfinex","SOLUSD",1769885644096,15.46555565,102.39,102.33,14.04927089]
["bitfinex","SOLUSD",1769885644296,15.46555565,102.34,102.3,4.2773192]
["bitfinex","SOLUSD",1769885644517,15.46555565,102.33,102.3,4.2773192]
["bitfinex","SOLUSD",1769885644713,15.46555565,102.31,102.27,41.21528264]
["bitfinex","SOLUSD",1769885644917,15.46555565,102.34,102.27,46.90287485]
["bitfinex","SOLUSD",1769885645120,4.38928107,102.27,102.11,48.83268778]
["bitfinex","SOLUSD",1769885645323,15.46555565,102.21,102.13,24.4767243]
["bitfinex","SOLUSD",1769885645494,15.46555565,102.15,102.04,34.3002744]
["bitfinex","SOLUSD",1769885645700,19.85483672,102.19,102.12,15.46555565]
["bitfinex","SOLUSD",1769885645915,4.38928107,102.18,102.08,15.46555565]
["bitfinex","SOLUSD",1769885646214,4.38928107,102.18,102.13,15.46555565]
["bitfinex","SOLUSD",1769885646420,15.46555565,102.22,102.16,15.46555565]
["bitfinex","SOLUSD",1769885646597,15.46555565,102.2,102.09,83.25986872]
["bitfinex","SOLUSD",1769885646915,15.46555565,102.19,102.13,15.46555565]
["bitfinex","SOLUSD",1769885647117,14.17302473,102.22,102.09,83.25986872]
["bitfinex","SOLUSD",1769885647118,15.46555565,102.21,102.15,4.41521484]
["bitfinex","SOLUSD",1769885647297,15.46555565,102.19,102.12,4.41521484]
["bitfinex","SOLUSD",1769885647501,15.46555565,102.2,102.14,15.46555565]
["bitfinex","SOLUSD",1769885647713,34.24079707,102.22,102.15,19.88077049]
["bitfinex","SOLUSD",1769885647714,9.78374366,102.22,102.15,19.88077049]
["bitfinex","SOLUSD",1769885647916,15.46555565,102.21,102.15,19.88077049]
["bitfinex","SOLUSD",1769885648106,15.46555565,102.23,102.16,15.46555565]
["bitfinex","SOLUSD",1769885648304,4.15235102,102.2,102.12,4.41521484]
["bitfinex","SOLUSD",1769885648515,15.46555565,102.19,102.12,19.88077049]
["bitfinex","SOLUSD",1769885648817,15.46555565,102.15,102.09,4.41521484]
["bitfinex","SOLUSD",1769885649114,15.46555565,102.18,102.12,4.41521484]
["bitfinex","SOLUSD",1769885649295,15.46555565,102.21,102.15,4.41521484]
["bitfinex","SOLUSD",1769885649500,15.46555565,102.18,102.12,4.41521484]
["bitfinex","SOLUSD",1769885649809,15.46555565,102.14,102.1,9.79417527]
["bitfinex","SOLUSD",1769885650011,15.46555565,102.11,102.06,14.21243659]
["bitfinex","SOLUSD",1769885650208,15.46555565,102.09,102.03,19.88077049]
["bitfinex","SOLUSD",1769885650404,15.46555565,102.11,102.06,14.2132306]
["bitfinex","SOLUSD",1769885650617,9.79240109,102.12,102.04,28.91511711]
["bitfinex","SOLUSD",1769885650923,15.46555565,102.05,101.99,9.80404326]
["bitfinex","SOLUSD",1769885651113,15.46555565,102.01,101.98,4.41521484]
["bitfinex","SOLUSD",1769885651308,8.42762187,102.04,101.95,14.22379525]
["bitfinex","SOLUSD",1769885651508,15.46555565,102.0,101.95,14.22379525]
["bitfinex","SOLUSD",1769885652020,15.46555565,101.99,101.95,14.22379525]
["bitfinex","SOLUSD",1769885652403,15.46555565,102.0,101.95,14.22379525]
["bitfinex","SOLUSD",1769885652901,4.15235102,102.02,101.95,14.22379525]
["bitfinex","SOLUSD",1769885653106,15.46555565,101.97,101.94,0.2]
["bitfinex","SOLUSD",1769885653318,15.46555565,101.96,101.94,0.2]
["bitfinex","SOLUSD",1769885654729,15.46555565,101.99,101.94,0.2]
["bitfinex","SOLUSD",1769885654904,4.15235102,102.04,101.95,19.88077049]
["bitfinex","SOLUSD",1769885655100,15.46555565,102.02,101.98,4.41521484]
["bitfinex","SOLUSD",1769885655318,15.46555565,101.99,101.94,10.0094904]
["bitfinex","SOLUSD",1769885655505,15.46555565,101.96,101.94,0.2]
["bitfinex","SOLUSD",1769885655706,15.46555565,101.95,101.9,0.2]
["bitfinex","SOLUSD",1769885655905,4.15235102,101.97,101.91,9.81165211]
["bitfinex","SOLUSD",1769885656118,15.46555565,101.93,101.9,10.01347416]
["bitfinex","SOLUSD",1769885656528,4.15235102,101.9,101.85,0.2]
["bitfinex","SOLUSD",1769885656728,10.96555565,101.87,101.85,0.2]
["bitfinex","SOLUSD",1769885656907,4.15235102,101.9,101.85,0.2]
["bitfinex","SOLUSD",1769885657212,15.46555565,101.89,101.85,10.01828735]
["bitfinex","SOLUSD",1769885657410,19.61790667,101.9,101.85,0.2]
["bitfinex","SOLUSD",1769885657617,8.42762187,101.94,101.82,3.01539332]
["bitfinex","SOLUSD",1769885657818,4.15235102,101.93,101.85,9.8183089]
["bitfinex","SOLUSD",1769885658029,15.46555565,101.92,101.86,15.46555565]
["bitfinex","SOLUSD",1769885658330,15.46555565,101.87,101.81,18.79958377]
["bitfinex","SOLUSD",1769885658631,4.15235102,101.89,101.81,18.79958377]
["bitfinex","SOLUSD",1769885658632,4.15235102,101.89,101.81,0.3186348]
["bitfinex","SOLUSD",1769885658810,15.46555565,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769885659218,4.15235102,101.89,101.84,15.46555565]
["bitfinex","SOLUSD",1769885659419,19.61790667,101.92,101.86,15.46555565]
["bitfinex","SOLUSD",1769885659618,15.46555565,101.87,101.82,28.30220216]
["bitfinex","SOLUSD",1769885659818,15.46555565,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769885660321,4.15235102,101.86,101.81,50.16189301]
["bitfinex","SOLUSD",1769885660631,4.15235102,101.88,101.82,15.46555565]
["bitfinex","SOLUSD",1769885660812,4.15235102,101.88,101.83,9.82028871]
["bitfinex","SOLUSD",1769885661012,4.15235102,101.88,101.83,25.28584436]
["bitfinex","SOLUSD",1769885661218,15.46555565,101.93,101.87,15.46555565]
["bitfinex","SOLUSD",1769885661420,15.46555565,101.95,101.89,15.46555565]
["bitfinex","SOLUSD",1769885661621,15.46955886,101.95,101.9,15.46955886]
["bitfinex","SOLUSD",1769885661926,19.62190988,101.91,101.87,27.22]
["bitfinex","SOLUSD",1769885662127,4.15235102,101.87,101.81,0.3186348]
["bitfinex","SOLUSD",1769885662321,15.46955886,101.84,101.81,0.3186348]
["bitfinex","SOLUSD",1769885662526,19.62190988,101.83,101.81,0.3186348]
["bitfinex","SOLUSD",1769885662827,24.50508828,102.02,101.84,4.41521484]
["bitfinex","SOLUSD",1769885663034,24.50508828,102.02,101.82,148.19588998]
["bitfinex","SOLUSD",1769885663035,15.46955886,101.95,101.89,15.46955886]
["bitfinex","SOLUSD",1769885663219,15.46955886,101.94,101.88,15.46955886]
["bitfinex","SOLUSD",1769885663415,4.27527085,101.94,101.82,9.82119683]
["bitfinex","SOLUSD",1769885663614,15.46955886,101.87,101.81,25.61032241]
["bitfinex","SOLUSD",1769885663806,15.46955886,101.89,101.82,34.37433249]
["bitfinex","SOLUSD",1769885664010,15.46955886,101.89,101.83,15.46955886]
["bitfinex","SOLUSD",1769885664407,15.46955886,101.9,101.83,15.46955886]
["bitfinex","SOLUSD",1769885664623,19.62190988,101.89,101.83,15.46955886]
["bitfinex","SOLUSD",1769885664824,4.15235102,101.89,101.84,25.28888329]
["bitfinex","SOLUSD",1769885665009,4.15235102,101.87,101.82,9.82118382]
["bitfinex","SOLUSD",1769885665212,4.15235102,101.87,101.83,25.28914944]
["bitfinex","SOLUSD",1769885665435,4.15235102,101.86,101.81,10.13995657]
["bitfinex","SOLUSD",1769885665644,19.62190988,101.86,101.81,10.13995657]
["bitfinex","SOLUSD",1769885665933,4.15235102,101.89,101.84,15.46955886]
["bitfinex","SOLUSD",1769885666118,19.62190988,101.89,101.83,25.28978774]
["bitfinex","SOLUSD",1769885666316,4.15235102,101.91,101.83,38.78616551]
["bitfinex","SOLUSD",1769885666516,15.46955886,101.88,101.82,25.29066196]
["bitfinex","SOLUSD",1769885666722,19.62190988,101.88,101.82,25.29066196]
["bitfinex","SOLUSD",1769885667033,4.15235102,101.87,101.82,15.46955886]
["bitfinex","SOLUSD",1769885667537,15.46955886,101.88,101.82,15.46955886]
["bitfinex","SOLUSD",1769885667722,14.32678826,101.88,101.83,4.41521484]
["bitfinex","SOLUSD",1769885668036,4.15235102,101.9,101.86,15.46955886]
["bitfinex","SOLUSD",1769885668230,19.62190988,101.88,101.83,15.46955886]
["bitfinex","SOLUSD",1769885668431,19.62190988,101.84,101.78,15.46955886]
["bitfinex","SOLUSD",1769885668633,4.15235102,101.82,101.76,15.46955886]
["bitfinex","SOLUSD",1769885668837,4.15235102,101.82,101.77,15.46955886]
["bitfinex","SOLUSD",1769885669039,4.15235102,101.81,101.75,40.03770126]
["bitfinex","SOLUSD",1769885669220,19.62190988,101.81,101.75,15.46955886]
["bitfinex","SOLUSD",1769885669540,15.46955886,101.78,101.72,15.46955886]
["bitfinex","SOLUSD",1769885669720,19.62190988,101.77,101.67,4.41521484]
["bitfinex","SOLUSD",1769885669925,19.62190988,101.75,101.7,9.83268452]
["bitfinex","SOLUSD",1769885670236,19.62190988,101.75,101.69,15.46955886]
["bitfinex","SOLUSD",1769885670237,19.62190988,101.74,101.69,9.83359596]
["bitfinex","SOLUSD",1769885670418,4.15235102,101.74,101.67,4.41521484]
["bitfinex","SOLUSD",1769885670618,42.72955886,101.76,101.71,15.46955886]
["bitfinex","SOLUSD",1769885670820,15.46955886,101.76,101.63,49.93788995]
["bitfinex","SOLUSD",1769885671020,15.46955886,101.7,101.64,15.46955886]
["bitfinex","SOLUSD",1769885671227,49.12758778,101.78,101.68,15.46955886]
["bitfinex","SOLUSD",1769885671422,4.15235102,101.75,101.7,15.46955886]
["bitfinex","SOLUSD",1769885671717,4.15235102,101.71,101.65,15.46955886]
["bitfinex","SOLUSD",1769885671918,4.15235102,101.7,101.65,15.46955886]
["bitfinex","SOLUSD",1769885672139,4.15235102,101.69,101.62,15.46955886]
["bitfinex","SOLUSD",1769885672441,27.26,101.71,101.66,15.46955886]
["bitfinex","SOLUSD",1769885672645,4.15235102,101.77,101.7,19.8847737]
["bitfinex","SOLUSD",1769885672823,4.15235102,101.8,101.75,15.46955886]
["bitfinex","SOLUSD",1769885673138,15.46955886,101.79,101.74,15.46955886]
["bitfinex","SOLUSD",1769885673340,15.46955886,101.76,101.71,19.8847737]
["bitfinex","SOLUSD",1769885673640,15.46955886,101.72,101.66,9.8365214]
["bitfinex","SOLUSD",1769885673841,15.46955886,101.72,101.67,25.30526106]
["bitfinex","SOLUSD",1769885674017,15.46955886,101.7,101.65,15.46955886]
["bitfinex","SOLUSD",1769885674222,19.62190988,101.69,101.64,25.30809341]
["bitfinex","SOLUSD",1769885674445,15.46955886,101.66,101.6,25.83050462]
["bitfinex","SOLUSD",1769885674738,27.28,101.67,101.61,15.46955886]
["bitfinex","SOLUSD",1769885675042,15.46955886,101.65,101.6,25.83050462]
["bitfinex","SOLUSD",1769885675242,9.83457983,101.69,101.63,15.46955886]
["bitfinex","SOLUSD",1769885675448,4.15235102,101.63,101.6,0.5186348]
["bitfinex","SOLUSD",1769885675645,19.62190988,101.66,101.6,15.98819366]
["bitfinex","SOLUSD",1769885675858,19.62190988,101.66,101.62,15.46955886]
["bitfinex","SOLUSD",1769885675859,4.15235102,101.66,101.62,15.46955886]
["bitfinex","SOLUSD",1769885676021,4.15235102,101.69,101.65,15.46955886]
["bitfinex","SOLUSD",1769885676439,42.74955886,101.71,101.65,15.46955886]
["bitfinex","SOLUSD",1769885676736,46.90190988,101.7,101.62,8.69048569]
["bitfinex","SOLUSD",1769885676943,4.15235102,101.69,101.65,15.46955886]
["bitfinex","SOLUSD",1769885677122,4.15235102,101.69,101.66,15.46955886]
["bitfinex","SOLUSD",1769885677327,31.48169573,101.72,101.68,15.46955886]
["bitfinex","SOLUSD",1769885677521,4.20169573,101.72,101.68,15.46955886]
["bitfinex","SOLUSD",1769885677722,9.83069602,101.73,101.68,15.46955886]
["bitfinex","SOLUSD",1769885677923,4.20169573,101.81,101.72,4.47394634]
["bitfinex","SOLUSD",1769885678122,4.20169573,101.78,101.7,15.46955886]
["bitfinex","SOLUSD",1769885678343,4.20169573,101.78,101.69,8.74921719]
["bitfinex","SOLUSD",1769885678528,27.3,101.77,101.72,15.46955886]
["bitfinex","SOLUSD",1769885678728,19.67125459,101.8,101.74,15.46955886]
["bitfinex","SOLUSD",1769885678929,27.3,101.79,101.74,15.46955886]
["bitfinex","SOLUSD",1769885679147,25.29467184,101.78,101.73,15.46955886]
["bitfinex","SOLUSD",1769885679345,25.29467184,101.78,101.72,15.46955886]
["bitfinex","SOLUSD",1769885679346,15.46955886,101.77,101.72,15.46955886]
["bitfinex","SOLUSD",1769885679530,9.82511298,101.78,101.73,15.46955886]
["bitfinex","SOLUSD",1769885679840,27.3,101.79,101.74,15.46955886]
["bitfinex","SOLUSD",1769885680142,27.3,101.79,101.75,15.46955886]
["bitfinex","SOLUSD",1769885680533,4.20169573,101.78,101.74,15.46955886]
["bitfinex","SOLUSD",1769885680841,4.21102555,101.78,101.67,4.10567014]
["bitfinex","SOLUSD",1769885681033,41.3370437,101.78,101.73,15.46955886]
["bitfinex","SOLUSD",1769885681223,41.3370437,101.78,101.74,15.46955886]
["bitfinex","SOLUSD",1769885681427,41.3370437,101.78,101.7,28.85573021]
["bitfinex","SOLUSD",1769885681428,27.3,101.78,101.75,15.46955886]
["bitfinex","SOLUSD",1769885681628,15.46955886,101.77,101.72,15.46955886]
["bitfinex","SOLUSD",1769885681824,42.76955886,101.78,101.72,15.46955886]
["bitfinex","SOLUSD",1769885682026,42.76955886,101.78,101.73,15.46955886]
["bitfinex","SOLUSD",1769885682246,13.84715828,101.82,101.76,15.46955886]
["bitfinex","SOLUSD",1769885682424,14.03265921,101.82,101.77,15.46955886]
["bitfinex","SOLUSD",1769885682630,29.50221807,101.82,101.77,15.46955886]
["bitfinex","SOLUSD",1769885682831,14.03249719,101.82,101.77,15.46955886]
["bitfinex","SOLUSD",1769885683044,15.46955886,101.81,101.76,15.46955886]
["bitfinex","SOLUSD",1769885683227,19.68058441,101.79,101.72,13.93647679]
["bitfinex","SOLUSD",1769885683427,4.21102555,101.77,101.72,9.83080665]
["bitfinex","SOLUSD",1769885683744,46.98058441,101.79,101.74,15.46955886]
["bitfinex","SOLUSD",1769885684050,15.46955886,101.78,101.73,15.46955886]
["bitfinex","SOLUSD",1769885684254,27.3,101.79,101.75,15.46955886]
["bitfinex","SOLUSD",1769885684540,19.68058441,101.82,101.76,15.46955886]
["bitfinex","SOLUSD",1769885684740,4.21102555,101.82,101.77,9.82600551]
["bitfinex","SOLUSD",1769885685052,15.46955886,101.83,101.78,15.46955886]
["bitfinex","SOLUSD",1769885685244,15.46955886,101.8,101.75,19.575229]
["bitfinex","SOLUSD",1769885685540,15.46955886,101.78,101.73,15.46955886]
["bitfinex","SOLUSD",1769885686139,15.46955886,101.77,101.72,15.46955886]
["bitfinex","SOLUSD",1769885686845,15.46955886,101.77,101.72,14.96955886]
["bitfinex","SOLUSD",1769885687054,15.46955886,101.77,101.67,5.36086188]
["bitfinex","SOLUSD",1769885687055,15.46955886,101.74,101.68,15.46955886]
["bitfinex","SOLUSD",1769885687226,4.27527085,101.78,101.64,4.10567014]
["bitfinex","SOLUSD",1769885687227,15.46955886,101.71,101.64,4.10567014]
["bitfinex","SOLUSD",1769885687426,15.46955886,101.69,101.64,29.41372999]
["bitfinex","SOLUSD",1769885687828,15.46955886,101.68,101.63,25.30911]
["bitfinex","SOLUSD",1769885688024,61.704797,101.73,101.65,25.30651703]
["bitfinex","SOLUSD",1769885688257,15.46955886,101.7,101.65,25.30651703]
["bitfinex","SOLUSD",1769885688450,4.21102555,101.72,101.65,9.83695817]
["bitfinex","SOLUSD",1769885688742,15.46955886,101.7,101.65,9.83747144]
["bitfinex","SOLUSD",1769885688961,27.3,101.71,101.61,49.20439417]
["bitfinex","SOLUSD",1769885688962,15.46955886,101.72,101.67,15.46955886]
["bitfinex","SOLUSD",1769885689246,4.21102555,101.76,101.71,15.46955886]
["bitfinex","SOLUSD",1769885689451,15.46955886,101.79,101.74,15.46955886]
["bitfinex","SOLUSD",1769885689654,25.29177671,101.81,101.76,15.46955886]
["bitfinex","SOLUSD",1769885689863,19.68058441,101.77,101.69,13.93927644]
["bitfinex","SOLUSD",1769885690035,15.46955886,101.74,101.68,25.30410032]
["bitfinex","SOLUSD",1769885690555,19.68058441,101.72,101.67,15.46955886]
["bitfinex","SOLUSD",1769885690852,15.46955886,101.69,101.64,15.46955886]
["bitfinex","SOLUSD",1769885691064,19.68058441,101.66,101.6,0.5186348]
["bitfinex","SOLUSD",1769885691352,4.21102555,101.68,101.64,15.46955886]
["bitfinex","SOLUSD",1769885691556,15.46955886,101.7,101.65,15.46955886]
["bitfinex","SOLUSD",1769885691957,19.68058441,101.75,101.69,15.46955886]
["bitfinex","SOLUSD",1769885692146,15.46955886,101.72,101.67,15.46955886]
["bitfinex","SOLUSD",1769885692341,19.68058441,101.71,101.65,4.27527085]
["bitfinex","SOLUSD",1769885692653,15.46955886,101.69,101.64,15.46955886]
["bitfinex","SOLUSD",1769885693037,19.68058441,101.69,101.62,4.10567014]
["bitfinex","SOLUSD",1769885693255,29.51539357,101.68,101.62,15.46955886]
["bitfinex","SOLUSD",1769885693834,19.68058441,101.67,101.62,9.84041958]
["bitfinex","SOLUSD",1769885694060,4.21102555,101.64,101.6,0.5186348]
["bitfinex","SOLUSD",1769885694352,19.68058441,101.63,101.6,0.5186348]
["bitfinex","SOLUSD",1769885694740,39.78261045,101.68,101.62,15.46955886]
["bitfinex","SOLUSD",1769885694741,27.3,101.67,101.62,15.46955886]
["bitfinex","SOLUSD",1769885694947,42.76955886,101.67,101.62,25.31009351]
["bitfinex","SOLUSD",1769885695143,5.36086188,101.72,101.61,25.31091361]
["bitfinex","SOLUSD",1769885695346,15.46955886,101.66,101.61,19.575229]
["bitfinex","SOLUSD",1769885695738,15.46955886,101.66,101.6,10.36096272]
["bitfinex","SOLUSD",1769885695739,27.3,101.65,101.6,0.5186348]
["bitfinex","SOLUSD",1769885696139,15.46955886,101.64,101.6,0.5186348]
["bitfinex","SOLUSD",1769885696349,42.76955886,101.65,101.6,25.83043829]
["bitfinex","SOLUSD",1769885696658,15.46955886,101.63,101.6,0.5186348]
["bitfinex","SOLUSD",1769885696856,42.76955886,101.65,101.61,9.84146757]
["bitfinex","SOLUSD",1769885697063,4.21102555,101.7,101.64,15.46955886]
["bitfinex","SOLUSD",1769885697257,15.46955886,101.66,101.61,29.41610782]
["bitfinex","SOLUSD",1769885697559,15.46955886,101.66,101.61,19.575229]
["bitfinex","SOLUSD",1769885697756,9.83495323,101.68,101.61,4.10567014]
["bitfinex","SOLUSD",1769885697943,15.46955886,101.67,101.62,15.46955886]
["bitfinex","SOLUSD",1769885698145,15.46955886,101.67,101.62,25.30945349]
["bitfinex","SOLUSD",1769885698443,15.46955886,101.67,101.63,4.10567014]
["bitfinex","SOLUSD",1769885698644,15.46955886,101.65,101.61,9.84084165]
["bitfinex","SOLUSD",1769885698848,15.46955886,101.64,101.61,9.84084165]
["bitfinex","SOLUSD",1769885699060,4.21102555,101.67,101.61,9.84084165]
["bitfinex","SOLUSD",1769885699245,15.46955886,101.64,101.61,9.84084165]
["bitfinex","SOLUSD",1769885699560,4.21102555,101.67,101.6,0.5186348]
["bitfinex","SOLUSD",1769885699561,9.83786453,101.65,101.6,0.5186348]
["bitfinex","SOLUSD",1769885699760,15.46955886,101.61,101.54,4.10567014]
["bitfinex","SOLUSD",1769885699943,4.27527085,101.63,101.54,29.42341152]
["bitfinex","SOLUSD",1769885700266,7.66166056,101.62,101.54,4.10567014]
["bitfinex","SOLUSD",1769885700440,65.95978146,101.66,101.56,15.46955886]
["bitfinex","SOLUSD",1769885700635,15.46955886,101.57,101.53,4.10567014]
["bitfinex","SOLUSD",1769885700839,4.21102555,101.58,101.51,0.60259056]
["bitfinex","SOLUSD",1769885701036,15.46955886,101.53,101.51,0.60259056]
["bitfinex","SOLUSD",1769885701270,4.21102555,101.56,101.51,0.60259056]
["bitfinex","SOLUSD",1769885701448,15.46955886,101.52,101.51,0.60259056]
["bitfinex","SOLUSD",1769885701648,15.46955886,101.56,101.51,25.3205839]
["bitfinex","SOLUSD",1769885701849,15.46955886,101.52,101.47,9.85488859]
["bitfinex","SOLUSD",1769885702040,15.46955886,101.5,101.45,9.85707244]
["bitfinex","SOLUSD",1769885702241,15.46955886,101.49,101.44,13.96344789]
["bitfinex","SOLUSD",1769885702442,15.46955886,101.48,101.44,9.85777775]
["bitfinex","SOLUSD",1769885702758,4.21102555,101.48,101.41,19.575229]
["bitfinex","SOLUSD",1769885702957,15.46955886,101.49,101.44,25.32740741]
["bitfinex","SOLUSD",1769885703144,4.21102555,101.51,101.44,25.32740741]
["bitfinex","SOLUSD",1769885703145,4.21102555,101.57,101.48,19.575229]
["bitfinex","SOLUSD",1769885703344,4.21102555,101.62,101.55,4.10567014]
["bitfinex","SOLUSD",1769885703654,15.46955886,101.57,101.5,4.10567014]
["bitfinex","SOLUSD",1769885703859,15.46955886,101.57,101.52,19.575229]
["bitfinex","SOLUSD",1769885704164,15.46955886,101.54,101.49,13.95885764]
["bitfinex","SOLUSD",1769885704359,15.46955886,101.51,101.46,19.575229]
["bitfinex","SOLUSD",1769885704550,15.46955886,101.47,101.44,31.31758351]
["bitfinex","SOLUSD",1769885704861,15.46955886,101.56,101.5,4.10567014]
["bitfinex","SOLUSD",1769885705066,14.05276937,101.61,101.54,15.46955886]
["bitfinex","SOLUSD",1769885705376,27.34,101.65,101.54,4.10567014]
["bitfinex","SOLUSD",1769885705377,15.46955886,101.57,101.54,4.10567014]
["bitfinex","SOLUSD",1769885705543,4.21102555,101.6,101.52,13.95584377]
["bitfinex","SOLUSD",1769885705744,9.84058256,101.62,101.56,19.575229]
["bitfinex","SOLUSD",1769885705944,15.46955886,101.58,101.53,4.10567014]
["bitfinex","SOLUSD",1769885706345,15.46955886,101.59,101.55,4.10567014]
["bitfinex","SOLUSD",1769885706648,31.55102555,101.63,101.56,4.10567014]
["bitfinex","SOLUSD",1769885706847,15.46955886,101.58,101.55,4.10567014]
["bitfinex","SOLUSD",1769885707363,15.46955886,101.57,101.52,29.44253887]
["bitfinex","SOLUSD",1769885707555,15.46955886,101.55,101.5,4.12276497]
["bitfinex","SOLUSD",1769885707745,15.46955886,101.56,101.51,15.46955886]
["bitfinex","SOLUSD",1769885708065,9.84460847,101.58,101.52,4.12276497]
["bitfinex","SOLUSD",1769885708276,15.46955886,101.55,101.5,54.07426943]
["bitfinex","SOLUSD",1769885708667,15.46955886,101.57,101.53,4.12276497]
["bitfinex","SOLUSD",1769885708878,15.46955886,101.58,101.53,19.59232383]
["bitfinex","SOLUSD",1769885709169,15.46955886,101.59,101.55,4.12276497]
["bitfinex","SOLUSD",1769885709370,15.46955886,101.57,101.53,8.39803582]
["bitfinex","SOLUSD",1769885709544,4.24240699,101.61,101.53,19.59232383]
["bitfinex","SOLUSD",1769885709747,4.24240699,101.61,101.43,27.34]
["bitfinex","SOLUSD",1769885709748,15.46955886,101.54,101.5,13.97480198]
["bitfinex","SOLUSD",1769885709954,15.46955886,101.53,101.5,4.12276497]
["bitfinex","SOLUSD",1769885710162,15.46955886,101.51,101.47,9.85500095]
["bitfinex","SOLUSD",1769885710359,4.24240699,101.54,101.47,9.85500095]
["bitfinex","SOLUSD",1769885710657,4.24240699,101.54,101.47,4.12276497]
["bitfinex","SOLUSD",1769885710865,4.24240699,101.61,101.51,4.12276497]
["bitfinex","SOLUSD",1769885711060,15.46955886,101.54,101.51,4.12276497]
["bitfinex","SOLUSD",1769885711369,15.46955886,101.57,101.53,13.97207059]
["bitfinex","SOLUSD",1769885711544,15.46955886,101.55,101.52,9.85004914]
["bitfinex","SOLUSD",1769885711749,15.46955886,101.54,101.48,19.59232383]
["bitfinex","SOLUSD",1769885711970,4.24240699,101.54,101.47,4.12276497]
["bitfinex","SOLUSD",1769885712156,15.46955886,101.48,101.45,4.12276497]
["bitfinex","SOLUSD",1769885712466,15.46955886,101.46,101.42,9.85924892]
["bitfinex","SOLUSD",1769885712844,4.24240699,101.47,101.39,4.44139977]
["bitfinex","SOLUSD",1769885713044,15.46955886,101.46,101.41,15.46955886]
["bitfinex","SOLUSD",1769885713247,4.24240699,101.49,101.41,15.46955886]
["bitfinex","SOLUSD",1769885713248,31.58240699,101.52,101.46,9.85610092]
["bitfinex","SOLUSD",1769885713448,15.46955886,101.48,101.43,23.86759468]
["bitfinex","SOLUSD",1769885713667,15.46955886,101.48,101.43,48.51492625]
["bitfinex","SOLUSD",1769885713979,4.24240699,101.5,101.43,4.12276497]
["bitfinex","SOLUSD",1769885714176,15.46955886,101.47,101.43,4.12276497]
["bitfinex","SOLUSD",1769885714467,15.46955886,101.46,101.41,19.59232383]
["bitfinex","SOLUSD",1769885714670,15.46955886,101.46,101.42,4.12276497]
["bitfinex","SOLUSD",1769885714867,15.46955886,101.5,101.45,29.44914561]
["bitfinex","SOLUSD",1769885715180,15.46955886,101.47,101.43,18.25629737]
["bitfinex","SOLUSD",1769885715348,15.46955886,101.48,101.44,4.12276497]
["bitfinex","SOLUSD",1769885715547,15.46955886,101.51,101.46,19.59232383]
["bitfinex","SOLUSD",1769885715848,5.15054578,101.52,101.5,4.12276497]
["bitfinex","SOLUSD",1769885716044,15.46955886,101.52,101.47,15.46955886]
["bitfinex","SOLUSD",1769885716247,15.46955886,101.52,101.45,4.27527085]
["bitfinex","SOLUSD",1769885716248,15.46955886,101.48,101.45,4.27527085]
["bitfinex","SOLUSD",1769885716549,15.46955886,101.46,101.41,25.33038734]
["bitfinex","SOLUSD",1769885716759,15.46955886,101.46,101.42,9.85920709]
["bitfinex","SOLUSD",1769885716956,27.36,101.51,101.45,15.46955886]
["bitfinex","SOLUSD",1769885717159,15.46955886,101.5,101.45,15.46955886]
["bitfinex","SOLUSD",1769885717464,15.46955886,101.51,101.46,49.96591209]
["bitfinex","SOLUSD",1769885717669,15.46955886,101.49,101.45,9.85690634]
["bitfinex","SOLUSD",1769885717862,14.09173598,101.53,101.39,0.3186348]
["bitfinex","SOLUSD",1769885717863,4.24240699,101.5,101.39,0.3186348]
["bitfinex","SOLUSD",1769885718048,15.46955886,101.46,101.41,15.46955886]
["bitfinex","SOLUSD",1769885718250,15.46955886,101.43,101.39,10.18143433]
["bitfinex","SOLUSD",1769885718451,15.46955886,101.42,101.39,0.3186348]
["bitfinex","SOLUSD",1769885718651,31.60240699,101.48,101.41,15.46955886]
["bitfinex","SOLUSD",1769885718865,47.07196585,101.48,101.42,15.46955886]
["bitfinex","SOLUSD",1769885719170,15.46955886,101.5,101.44,15.46955886]
["bitfinex","SOLUSD",1769885719355,15.46955886,101.5,101.45,25.3266313]
["bitfinex","SOLUSD",1769885719668,4.24240699,101.45,101.35,29.15056491]
["bitfinex","SOLUSD",1769885719969,15.46955886,101.46,101.35,29.15056491]
["bitfinex","SOLUSD",1769885719970,19.71196585,101.4,101.35,29.15056491]
["bitfinex","SOLUSD",1769885720162,19.71196585,101.4,101.3,0.1]
["bitfinex","SOLUSD",1769885720163,4.24240699,101.39,101.34,15.46955886]
["bitfinex","SOLUSD",1769885720367,4.24240699,101.42,101.3,0.1]
["bitfinex","SOLUSD",1769885720556,4.24240699,101.37,101.32,15.46955886]
["bitfinex","SOLUSD",1769885720762,4.24240699,101.37,101.31,15.46955886]
["bitfinex","SOLUSD",1769885720763,15.46955886,101.36,101.31,15.46955886]
["bitfinex","SOLUSD",1769885721074,9.63613273,101.43,101.3,0.1]
["bitfinex","SOLUSD",1769885721075,4.24240699,101.32,101.3,0.1]
["bitfinex","SOLUSD",1769885721274,15.46955886,101.32,101.3,0.1]
["bitfinex","SOLUSD",1769885721458,42.82955886,101.4,101.3,0.1]
["bitfinex","SOLUSD",1769885721459,34.52357466,101.38,101.3,0.1]
["bitfinex","SOLUSD",1769885721770,15.6531455,101.33,101.3,0.1]
["bitfinex","SOLUSD",1769885721975,15.6531455,101.34,101.3,0.1]
["bitfinex","SOLUSD",1769885722178,15.6531455,101.35,101.3,19.87591047]
["bitfinex","SOLUSD",1769885722352,15.6531455,101.36,101.31,19.77591047]
["bitfinex","SOLUSD",1769885722557,25.51614494,101.39,101.33,15.6531455]
["bitfinex","SOLUSD",1769885722862,25.51614494,101.39,101.31,19.77591047]
["bitfinex","SOLUSD",1769885722863,15.6531455,101.37,101.31,19.77591047]
["bitfinex","SOLUSD",1769885723171,15.6531455,101.37,101.3,0.1]
["bitfinex","SOLUSD",1769885723172,15.6531455,101.35,101.3,0.1]
["bitfinex","SOLUSD",1769885723467,9.86387847,101.38,101.32,19.77591047]
["bitfinex","SOLUSD",1769885723672,15.6531455,101.37,101.32,4.12276497]
["bitfinex","SOLUSD",1769885723871,15.6531455,101.35,101.3,19.87591047]
["bitfinex","SOLUSD",1769885724055,4.24240699,101.37,101.3,19.87591047]
["bitfinex","SOLUSD",1769885724269,15.6531455,101.39,101.33,19.77591047]
["bitfinex","SOLUSD",1769885724481,15.6531455,101.39,101.33,15.6531455]
["bitfinex","SOLUSD",1769885724774,15.6531455,101.38,101.33,15.6531455]
["bitfinex","SOLUSD",1769885724971,15.6531455,101.37,101.32,15.6531455]
["bitfinex","SOLUSD",1769885725151,61.87693986,101.4,101.31,8.39803582]
["bitfinex","SOLUSD",1769885725152,15.6531455,101.38,101.33,19.77591047]
["bitfinex","SOLUSD",1769885725352,15.6531455,101.41,101.36,15.6531455]
["bitfinex","SOLUSD",1769885725564,19.89555249,101.42,101.37,15.6531455]
["bitfinex","SOLUSD",1769885725975,15.6531455,101.38,101.33,19.92841635]
["bitfinex","SOLUSD",1769885726187,4.24240699,101.39,101.3,0.1]
["bitfinex","SOLUSD",1769885726188,4.24240699,101.35,101.3,0.1]
["bitfinex","SOLUSD",1769885726477,4.24240699,101.42,101.34,15.6531455]
["bitfinex","SOLUSD",1769885726675,4.24240699,101.38,101.31,4.12276497]
["bitfinex","SOLUSD",1769885726859,4.24240699,101.4,101.35,15.6531455]
["bitfinex","SOLUSD",1769885727058,19.89555249,101.4,101.35,19.92841635]
["bitfinex","SOLUSD",1769885727266,19.89555249,101.4,101.35,15.6531455]
["bitfinex","SOLUSD",1769885727454,19.89555249,101.4,101.32,4.12276497]
["bitfinex","SOLUSD",1769885727455,4.24240699,101.48,101.39,4.12276497]
["bitfinex","SOLUSD",1769885727657,15.6531455,101.4,101.35,9.86665539]
["bitfinex","SOLUSD",1769885727986,15.6531455,101.38,101.34,9.86751632]
["bitfinex","SOLUSD",1769885728166,4.24240699,101.39,101.33,9.86849576]
["bitfinex","SOLUSD",1769885728357,4.24240699,101.39,101.31,4.12276497]
["bitfinex","SOLUSD",1769885728358,15.6531455,101.38,101.34,9.86734104]
["bitfinex","SOLUSD",1769885728557,15.6531455,101.38,101.34,9.8675688]
["bitfinex","SOLUSD",1769885728873,4.24240699,101.39,101.33,9.86852286]
["bitfinex","SOLUSD",1769885728874,15.6531455,101.37,101.33,9.86852286]
["bitfinex","SOLUSD",1769885729060,15.6531455,101.4,101.34,15.6531455]
["bitfinex","SOLUSD",1769885729257,15.6531455,101.41,101.36,29.64151522]
["bitfinex","SOLUSD",1769885729451,4.24240699,101.42,101.36,15.6531455]
["bitfinex","SOLUSD",1769885729774,15.6531455,101.4,101.36,9.86577873]
["bitfinex","SOLUSD",1769885729966,15.6531455,101.4,101.34,19.92841635]
["bitfinex","SOLUSD",1769885730290,15.6531455,101.37,101.32,9.86901388]
["bitfinex","SOLUSD",1769885730575,15.6531455,101.37,101.32,9.86969054]
["bitfinex","SOLUSD",1769885730794,15.6531455,101.35,101.3,0.1]
["bitfinex","SOLUSD",1769885731075,4.24240699,101.34,101.3,0.1]
["bitfinex","SOLUSD",1769885731256,15.6531455,101.32,101.28,0.1]
["bitfinex","SOLUSD",1769885731458,19.89555249,101.3,101.25,9.8765432]
["bitfinex","SOLUSD",1769885731653,19.89555249,101.32,101.26,15.6531455]
["bitfinex","SOLUSD",1769885731853,19.89555249,101.31,101.26,15.6531455]
["bitfinex","SOLUSD",1769885732063,19.89555249,101.3,101.25,9.8765432]
["bitfinex","SOLUSD",1769885732274,15.6531455,101.35,101.27,4.12276497]
["bitfinex","SOLUSD",1769885732459,15.6531455,101.34,101.28,4.12276497]
["bitfinex","SOLUSD",1769885732660,15.6531455,101.35,101.29,15.6531455]
["bitfinex","SOLUSD",1769885732978,15.6531455,101.34,101.27,4.12276497]
["bitfinex","SOLUSD",1769885733160,15.6531455,101.29,101.25,9.8765432]
["bitfinex","SOLUSD",1769885733358,4.24240699,101.31,101.25,9.8765432]
["bitfinex","SOLUSD",1769885733359,15.6531455,101.3,101.25,9.8765432]
["bitfinex","SOLUSD",1769885733567,19.89555249,101.31,101.25,25.5296887]
["bitfinex","SOLUSD",1769885733771,15.6531455,101.3,101.25,9.8765432]
["bitfinex","SOLUSD",1769885734054,15.6531455,101.32,101.26,19.77591047]
["bitfinex","SOLUSD",1769885734261,15.6531455,101.33,101.27,19.77591047]
["bitfinex","SOLUSD",1769885734461,15.6531455,101.32,101.27,19.77591047]
["bitfinex","SOLUSD",1769885734660,15.6531455,101.33,101.27,4.12276497]
["bitfinex","SOLUSD",1769885734871,15.6531455,101.32,101.27,19.77591047]
["bitfinex","SOLUSD",1769885735072,15.6531455,101.32,101.25,38.69066619]
["bitfinex","SOLUSD",1769885735387,15.6531455,101.33,101.28,15.6531455]
["bitfinex","SOLUSD",1769885735565,15.6531455,101.32,101.25,8.39803582]
["bitfinex","SOLUSD",1769885735874,15.6531455,101.26,101.2,15.6531455]
["bitfinex","SOLUSD",1769885736084,4.24240699,101.31,101.22,4.12276497]
["bitfinex","SOLUSD",1769885736380,34.54075838,101.33,101.21,9.88034493]
["bitfinex","SOLUSD",1769885736381,15.6531455,101.26,101.21,9.88034493]
["bitfinex","SOLUSD",1769885736565,15.6531455,101.26,101.21,34.58146142]
["bitfinex","SOLUSD",1769885736876,4.24240699,101.32,101.23,4.12276497]
["bitfinex","SOLUSD",1769885737175,15.6531455,101.3,101.25,15.6531455]
["bitfinex","SOLUSD",1769885737558,15.6531455,101.3,101.26,9.87556784]
["bitfinex","SOLUSD",1769885737764,15.6531455,101.29,101.23,19.77591047]
["bitfinex","SOLUSD",1769885737959,15.6531455,101.28,101.23,19.77591047]
["bitfinex","SOLUSD",1769885738184,4.30951672,101.33,101.25,29.61402999]
["bitfinex","SOLUSD",1769885738357,15.6531455,101.28,101.25,4.08444895]
["bitfinex","SOLUSD",1769885738561,34.54092808,101.33,101.21,4.08444895]
["bitfinex","SOLUSD",1769885738562,15.6531455,101.26,101.21,4.08444895]
["bitfinex","SOLUSD",1769885738786,15.6531455,101.23,101.19,0.3186348]
["bitfinex","SOLUSD",1769885738996,15.6531455,101.21,101.19,0.3186348]
["bitfinex","SOLUSD",1769885739294,4.30951672,101.21,101.15,9.88560962]
["bitfinex","SOLUSD",1769885739460,15.6531455,101.19,101.14,4.08444895]
["bitfinex","SOLUSD",1769885739662,15.6531455,101.22,101.17,19.73759445]
["bitfinex","SOLUSD",1769885740365,15.6531455,101.22,101.17,4.08444895]
["bitfinex","SOLUSD",1769885740566,15.6531455,101.22,101.17,19.73759445]
["bitfinex","SOLUSD",1769885740768,15.6531455,101.22,101.17,4.08444895]
["bitfinex","SOLUSD",1769885740970,15.6531455,101.21,101.15,50.25477072]
["bitfinex","SOLUSD",1769885741173,14.17966485,101.23,101.16,15.6531455]
["bitfinex","SOLUSD",1769885741462,15.6531455,101.25,101.21,9.88044659]
["bitfinex","SOLUSD",1769885741862,19.9541482,101.26,101.21,25.53359209]
["bitfinex","SOLUSD",1769885742062,15.6531455,101.28,101.23,15.6531455]
["bitfinex","SOLUSD",1769885742284,19.9541482,101.3,101.25,15.6531455]
["bitfinex","SOLUSD",1769885742490,4.3010027,101.32,101.26,15.6531455]
["bitfinex","SOLUSD",1769885742785,15.6531455,101.29,101.24,19.99068763]
["bitfinex","SOLUSD",1769885742960,15.6531455,101.29,101.22,19.99068763]
["bitfinex","SOLUSD",1769885742961,4.3010027,101.29,101.22,19.99068763]
["bitfinex","SOLUSD",1769885743160,15.6531455,101.26,101.21,9.88044659]
["bitfinex","SOLUSD",1769885743384,15.6531455,101.25,101.2,9.88122437]
["bitfinex","SOLUSD",1769885743591,15.6531455,101.24,101.19,25.53524836]
["bitfinex","SOLUSD",1769885743769,15.6531455,101.24,101.19,9.88210286]
["bitfinex","SOLUSD",1769885744087,15.6531455,101.23,101.18,14.22019882]
["bitfinex","SOLUSD",1769885744264,15.6531455,101.23,101.18,19.99068763]
["bitfinex","SOLUSD",1769885744671,15.6531455,101.23,101.18,29.87338528]
["bitfinex","SOLUSD",1769885744868,15.6531455,101.24,101.19,25.5355093]
["bitfinex","SOLUSD",1769885745268,15.6531455,101.24,101.19,9.8823638]
["bitfinex","SOLUSD",1769885745468,25.53096276,101.24,101.19,9.8823638]
["bitfinex","SOLUSD",1769885745675,25.53096276,101.24,101.19,25.5355093]
["bitfinex","SOLUSD",1769885746080,25.53096276,101.24,101.19,9.8823638]
["bitfinex","SOLUSD",1769885746690,25.53096276,101.24,101.19,25.5355093]
["bitfinex","SOLUSD",1769885747085,15.6531455,101.23,101.18,25.53631423]
["bitfinex","SOLUSD",1769885747282,19.9541482,101.23,101.18,9.88316873]
["bitfinex","SOLUSD",1769885747474,19.9541482,101.23,101.18,25.53631423]
["bitfinex","SOLUSD",1769885747787,29.83273704,101.23,101.18,25.53631423]
["bitfinex","SOLUSD",1769885747989,15.6531455,101.24,101.19,15.6531455]
["bitfinex","SOLUSD",1769885748306,28.98370054,101.29,101.22,19.99068763]
["bitfinex","SOLUSD",1769885748481,15.6531455,101.26,101.21,15.6531455]
["bitfinex","SOLUSD",1769885748872,15.6531455,101.25,101.2,4.33754213]
["bitfinex","SOLUSD",1769885749078,4.3010027,101.27,101.2,19.99068763]
["bitfinex","SOLUSD",1769885749290,15.6531455,101.25,101.2,19.99068763]
["bitfinex","SOLUSD",1769885749489,15.6531455,101.25,101.2,15.6531455]
["bitfinex","SOLUSD",1769885749691,9.87751876,101.24,101.2,15.6531455]
["bitfinex","SOLUSD",1769885750086,25.53001279,101.25,101.2,15.6531455]
["bitfinex","SOLUSD",1769885750290,15.6531455,101.25,101.2,25.53411994]
["bitfinex","SOLUSD",1769885750493,24.68507536,101.28,101.2,25.53411994]
["bitfinex","SOLUSD",1769885750494,15.6531455,101.28,101.23,19.99068763]
["bitfinex","SOLUSD",1769885750796,19.9541482,101.35,101.28,4.33754213]
["bitfinex","SOLUSD",1769885750991,19.9541482,101.35,101.3,15.6531455]
["bitfinex","SOLUSD",1769885751195,15.6531455,101.32,101.26,19.99068763]
["bitfinex","SOLUSD",1769885751399,15.6531455,101.31,101.24,4.33754213]
["bitfinex","SOLUSD",1769885751579,19.9541482,101.3,101.24,19.99068763]
["bitfinex","SOLUSD",1769885751779,29.82657022,101.3,101.24,29.86774734]
["bitfinex","SOLUSD",1769885751989,14.16656658,101.37,101.29,15.6531455]
["bitfinex","SOLUSD",1769885752189,14.16656658,101.37,101.32,15.6531455]
["bitfinex","SOLUSD",1769885752483,29.81971208,101.37,101.32,15.6531455]
["bitfinex","SOLUSD",1769885752897,54.48184091,101.37,101.32,15.6531455]
["bitfinex","SOLUSD",1769885753103,15.6531455,101.35,101.3,15.6531455]
["bitfinex","SOLUSD",1769885753305,4.3010027,101.35,101.3,15.6531455]
["bitfinex","SOLUSD",1769885753597,19.9541482,101.35,101.3,15.6531455]
["bitfinex","SOLUSD",1769885753790,4.3010027,101.35,101.3,15.6531455]
["bitfinex","SOLUSD",1769885754194,9.86777185,101.34,101.3,15.6531455]
["bitfinex","SOLUSD",1769885754500,4.3010027,101.38,101.3,9.87121505]
["bitfinex","SOLUSD",1769885754692,19.9541482,101.37,101.32,15.6531455]
["bitfinex","SOLUSD",1769885754899,4.3010027,101.37,101.32,15.6531455]
["bitfinex","SOLUSD",1769885755301,50.16991077,101.4,101.35,15.6531455]
["bitfinex","SOLUSD",1769885755505,4.3010027,101.37,101.3,41.64909133]
["bitfinex","SOLUSD",1769885755834,34.51676527,101.4,101.3,15.6531455]
["bitfinex","SOLUSD",1769885755835,19.9541482,101.35,101.3,15.6531455]
["bitfinex","SOLUSD",1769885755987,4.3010027,101.35,101.29,15.6531455]
["bitfinex","SOLUSD",1769885756183,14.16802788,101.35,101.31,15.6531455]
["bitfinex","SOLUSD",1769885756405,4.3010027,101.37,101.33,15.6531455]
["bitfinex","SOLUSD",1769885756605,15.6531455,101.4,101.35,15.6531455]
["bitfinex","SOLUSD",1769885756784,0.2,101.41,101.33,4.33754213]
["bitfinex","SOLUSD",1769885756990,25.71412785,101.41,101.36,15.6531455]
["bitfinex","SOLUSD",1769885757199,15.6531455,101.39,101.33,4.33754213]
["bitfinex","SOLUSD",1769885757507,14.36198505,101.41,101.35,15.6531455]
["bitfinex","SOLUSD",1769885757705,19.9541482,101.39,101.34,15.6531455]
["bitfinex","SOLUSD",1769885757911,15.6531455,101.37,101.32,15.6531455]
["bitfinex","SOLUSD",1769885758202,15.6531455,101.37,101.31,15.6531455]
["bitfinex","SOLUSD",1769885758203,9.86679822,101.35,101.31,15.6531455]
["bitfinex","SOLUSD",1769885758599,9.86609593,101.36,101.31,19.99068763]
["bitfinex","SOLUSD",1769885758903,25.51924143,101.36,101.31,19.99068763]
["bitfinex","SOLUSD",1769885759202,4.3010027,101.39,101.35,15.6531455]
["bitfinex","SOLUSD",1769885759404,4.3010027,101.39,101.33,15.6531455]
["bitfinex","SOLUSD",1769885759405,15.6531455,101.38,101.33,15.6531455]
["bitfinex","SOLUSD",1769885760002,54.47458405,101.39,101.32,4.33754213]
["bitfinex","SOLUSD",1769885760205,54.47458405,101.39,101.33,15.6531455]
["bitfinex","SOLUSD",1769885760386,4.3010027,101.38,101.33,15.6531455]
["bitfinex","SOLUSD",1769885760587,19.9541482,101.38,101.32,4.33754213]
["bitfinex","SOLUSD",1769885760791,16.80377636,101.37,101.32,15.6531455]
["bitfinex","SOLUSD",1769885760985,16.80377636,101.37,101.25,49.37879987]
["bitfinex","SOLUSD",1769885760986,4.3010027,101.34,101.29,15.6531455]
["bitfinex","SOLUSD",1769885761306,19.9541482,101.36,101.31,15.6531455]
["bitfinex","SOLUSD",1769885761505,4.3010027,101.33,101.26,4.33754213]
["bitfinex","SOLUSD",1769885761712,4.3010027,101.32,101.25,9.87633318]
["bitfinex","SOLUSD",1769885761883,4.3010027,101.28,101.23,27.42]
["bitfinex","SOLUSD",1769885762085,4.3010027,101.28,101.2,14.21873578]
["bitfinex","SOLUSD",1769885762292,15.6531455,101.26,101.2,29.87188128]
["bitfinex","SOLUSD",1769885762492,4.3010027,101.33,101.23,4.33754213]
["bitfinex","SOLUSD",1769885762692,9.86606082,101.36,101.31,19.99068763]
["bitfinex","SOLUSD",1769885762994,15.8531455,101.41,101.36,4.33754213]
["bitfinex","SOLUSD",1769885763309,0.2,101.41,101.4,19.99068763]
["bitfinex","SOLUSD",1769885763506,0.2,101.41,101.4,4.33754213]
["bitfinex","SOLUSD",1769885763689,0.2,101.41,101.38,15.6531455]
["bitfinex","SOLUSD",1769885763892,10.05342201,101.49,101.41,4.33754213]
["bitfinex","SOLUSD",1769885764092,15.6531455,101.45,101.39,4.33754213]
["bitfinex","SOLUSD",1769885764402,19.9541482,101.43,101.37,15.6531455]
["bitfinex","SOLUSD",1769885764589,15.6531455,101.39,101.33,15.6531455]
["bitfinex","SOLUSD",1769885764791,19.9541482,101.39,101.33,15.6531455]
["bitfinex","SOLUSD",1769885765107,15.6531455,101.38,101.33,15.6531455]
["bitfinex","SOLUSD",1769885765308,15.6531455,101.43,101.37,15.6531455]
["bitfinex","SOLUSD",1769885765615,15.6531455,101.45,101.4,15.6531455]
["bitfinex","SOLUSD",1769885765822,0.2,101.49,101.44,4.33754213]
["bitfinex","SOLUSD",1769885766115,5.15686538,101.53,101.48,19.99068763]
["bitfinex","SOLUSD",1769885766314,5.15686538,101.53,101.49,19.99068763]
["bitfinex","SOLUSD",1769885766494,15.6531455,101.5,101.44,4.33754213]
["bitfinex","SOLUSD",1769885766692,15.6531455,101.5,101.38,49.31522381]
["bitfinex","SOLUSD",1769885766693,15.6531455,101.49,101.42,4.33754213]
["bitfinex","SOLUSD",1769885767017,15.6531455,101.47,101.42,15.6531455]
["bitfinex","SOLUSD",1769885767195,15.6531455,101.48,101.42,15.6531455]
["bitfinex","SOLUSD",1769885767402,15.6531455,101.45,101.4,15.6531455]
["bitfinex","SOLUSD",1769885767607,19.91494667,101.46,101.4,19.904908]
["bitfinex","SOLUSD",1769885767918,8.53707202,101.5,101.44,15.6531455]
["bitfinex","SOLUSD",1769885768108,19.91494667,101.5,101.45,15.6531455]
["bitfinex","SOLUSD",1769885768320,9.8531875,101.49,101.44,15.6531455]
["bitfinex","SOLUSD",1769885768489,15.6531455,101.48,101.43,19.904908]
["bitfinex","SOLUSD",1769885768695,15.6531455,101.48,101.43,15.6531455]
["bitfinex","SOLUSD",1769885769114,29.76813417,101.49,101.44,15.6531455]
["bitfinex","SOLUSD",1769885769628,14.11498867,101.49,101.43,19.904908]
["bitfinex","SOLUSD",1769885769800,9.8502758,101.52,101.46,19.904908]
["bitfinex","SOLUSD",1769885769995,15.6531455,101.51,101.46,19.904908]
["bitfinex","SOLUSD",1769885770195,9.8502758,101.52,101.47,19.904908]
["bitfinex","SOLUSD",1769885770398,9.8517216,101.51,101.46,15.6531455]
["bitfinex","SOLUSD",1769885770602,30.66027678,101.53,101.48,19.904908]
["bitfinex","SOLUSD",1769885771001,30.66027678,101.53,101.5,15.6531455]
["bitfinex","SOLUSD",1769885771002,5.15686538,101.53,101.5,15.6531455]
["bitfinex","SOLUSD",1769885771205,19.91494667,101.52,101.46,19.904908]
["bitfinex","SOLUSD",1769885771494,39.6300328,101.53,101.46,15.6531455]
["bitfinex","SOLUSD",1769885771495,19.91494667,101.51,101.46,15.6531455]
["bitfinex","SOLUSD",1769885771895,30.65991425,101.53,101.48,19.904908]
["bitfinex","SOLUSD",1769885772097,15.00676875,101.53,101.49,15.6531455]
["bitfinex","SOLUSD",1769885772609,30.65991425,101.53,101.48,19.904908]
["bitfinex","SOLUSD",1769885772820,19.2259519,101.53,101.47,4.2517625]
["bitfinex","SOLUSD",1769885773007,15.6531455,101.5,101.45,19.904908]
["bitfinex","SOLUSD",1769885773315,4.21918315,101.47,101.41,4.2517625]
["bitfinex","SOLUSD",1769885773509,15.6531455,101.49,101.44,19.904908]
["bitfinex","SOLUSD",1769885773708,15.6531455,101.48,101.43,15.6531455]
["bitfinex","SOLUSD",1769885774402,4.21918315,101.49,101.44,15.6531455]
["bitfinex","SOLUSD",1769885774711,19.87232865,101.49,101.44,15.6531455]
["bitfinex","SOLUSD",1769885774907,15.6531455,101.51,101.46,15.6531455]
["bitfinex","SOLUSD",1769885775106,15.6531455,101.49,101.44,15.6531455]
["bitfinex","SOLUSD",1769885775305,15.6531455,101.48,101.43,19.904908]
["bitfinex","SOLUSD",1769885775898,19.87232865,101.47,101.41,4.2517625]
["bitfinex","SOLUSD",1769885776099,15.6531455,101.43,101.37,4.2517625]
["bitfinex","SOLUSD",1769885776301,19.87232865,101.41,101.35,25.51925964]
["bitfinex","SOLUSD",1769885776603,25.51532118,101.4,101.35,25.51925964]
["bitfinex","SOLUSD",1769885777207,15.6531455,101.36,101.3,15.6531455]
["bitfinex","SOLUSD",1769885777415,15.6531455,101.35,101.29,29.77677435]
["bitfinex","SOLUSD",1769885777600,15.6531455,101.35,101.3,25.52453614]
["bitfinex","SOLUSD",1769885777802,15.6531455,101.37,101.31,29.77535576]
["bitfinex","SOLUSD",1769885778001,15.6531455,101.36,101.31,29.77535576]
["bitfinex","SOLUSD",1769885778411,15.6531455,101.38,101.32,9.86971969]
["bitfinex","SOLUSD",1769885778612,15.6531455,101.37,101.32,14.12148219]
["bitfinex","SOLUSD",1769885778818,4.21918315,101.39,101.31,25.52358085]
["bitfinex","SOLUSD",1769885779010,15.6531455,101.37,101.31,25.52358085]
["bitfinex","SOLUSD",1769885779207,15.6531455,101.37,101.32,15.6531455]
["bitfinex","SOLUSD",1769885779401,15.6531455,101.38,101.31,38.79893262]
["bitfinex","SOLUSD",1769885779625,15.6531455,101.37,101.31,38.79893262]
["bitfinex","SOLUSD",1769885779822,15.6531455,101.38,101.31,38.79893262]
["bitfinex","SOLUSD",1769885780011,54.66518522,101.42,101.31,38.79893262]
["bitfinex","SOLUSD",1769885780012,4.21918315,101.45,101.37,19.904908]
["bitfinex","SOLUSD",1769885780213,15.6531455,101.44,101.39,15.6531455]
["bitfinex","SOLUSD",1769885780417,29.72958235,101.45,101.4,15.6531455]
["bitfinex","SOLUSD",1769885780615,4.21918315,101.4,101.26,4.2517625]
["bitfinex","SOLUSD",1769885780825,4.21918315,101.4,101.18,49.27479015]
["bitfinex","SOLUSD",1769885780826,5.1531126,101.28,101.18,49.27479015]
["bitfinex","SOLUSD",1769885781321,5.1531126,101.28,101.17,27.4]
["bitfinex","SOLUSD",1769885781322,19.91494667,101.27,101.17,27.4]
["bitfinex","SOLUSD",1769885781512,5.1531126,101.28,101.23,15.6531455]
["bitfinex","SOLUSD",1769885781711,15.6531455,101.32,101.26,15.6531455]
["bitfinex","SOLUSD",1769885782113,5.13799548,101.39,101.31,19.904908]
["bitfinex","SOLUSD",1769885782328,15.6531455,101.38,101.32,4.2517625]
["bitfinex","SOLUSD",1769885782508,15.6531455,101.35,101.29,14.12438166]
["bitfinex","SOLUSD",1769885782708,15.6531455,101.35,101.3,15.6531455]
["bitfinex","SOLUSD",1769885782913,15.6531455,101.34,101.28,15.6531455]
["bitfinex","SOLUSD",1769885783115,15.6531455,101.33,101.28,15.6531455]
["bitfinex","SOLUSD",1769885783524,15.6531455,101.38,101.32,15.6531455]
["bitfinex","SOLUSD",1769885783727,34.00514242,101.39,101.35,15.6468545]
["bitfinex","SOLUSD",1769885783728,5.13799548,101.39,101.35,15.6468545]
["bitfinex","SOLUSD",1769885784030,15.6468545,101.39,101.33,4.2517625]
["bitfinex","SOLUSD",1769885784214,15.6468545,101.36,101.31,15.6468545]
["bitfinex","SOLUSD",1769885784420,15.6468545,101.36,101.3,19.898617]
["bitfinex","SOLUSD",1769885784725,25.51365272,101.35,101.3,29.7701389]
["bitfinex","SOLUSD",1769885785033,4.20924487,101.38,101.31,19.898617]
["bitfinex","SOLUSD",1769885785215,9.34538883,101.4,101.34,15.6468545]
["bitfinex","SOLUSD",1769885785423,14.07119817,101.4,101.35,15.6468545]
["bitfinex","SOLUSD",1769885785614,15.6468545,101.39,101.34,15.6468545]
["bitfinex","SOLUSD",1769885785815,14.07119817,101.4,101.33,4.2517625]
["bitfinex","SOLUSD",1769885785816,29.71805267,101.4,101.35,15.6468545]
["bitfinex","SOLUSD",1769885786317,5.13590061,101.42,101.38,15.6468545]
["bitfinex","SOLUSD",1769885786708,4.20924487,101.45,101.38,4.2517625]
["bitfinex","SOLUSD",1769885786922,4.20924487,101.45,101.4,15.6468545]
["bitfinex","SOLUSD",1769885786923,19.85609937,101.45,101.4,15.6468545]
["bitfinex","SOLUSD",1769885787117,4.20924487,101.45,101.41,15.6468545]
["bitfinex","SOLUSD",1769885787310,15.6468545,101.45,101.4,19.898617]
["bitfinex","SOLUSD",1769885787642,15.6468545,101.45,101.39,15.6468545]
["bitfinex","SOLUSD",1769885787643,4.20924487,101.45,101.39,15.6468545]
["bitfinex","SOLUSD",1769885787930,25.50311973,101.46,101.41,15.6468545]
["bitfinex","SOLUSD",1769885788321,9.85626523,101.46,101.42,15.6468545]
["bitfinex","SOLUSD",1769885788521,25.50311973,101.46,101.4,4.2517625]
["bitfinex","SOLUSD",1769885788742,9.85626523,101.46,101.41,15.6468545]
["bitfinex","SOLUSD",1769885788937,15.6468545,101.44,101.38,19.898617]
["bitfinex","SOLUSD",1769885789114,15.6468545,101.42,101.37,15.6468545]
["bitfinex","SOLUSD",1769885789440,34.49651754,101.46,101.37,15.6468545]
["bitfinex","SOLUSD",1769885789441,29.7123646,101.46,101.41,15.6468545]
["bitfinex","SOLUSD",1769885789728,15.6468545,101.45,101.4,19.898617]
["bitfinex","SOLUSD",1769885789934,15.6468545,101.45,101.37,24.66156008]
["bitfinex","SOLUSD",1769885789935,15.6468545,101.42,101.37,15.6468545]
["bitfinex","SOLUSD",1769885790232,5.36086188,101.44,101.35,4.2517625]
["bitfinex","SOLUSD",1769885790532,15.6468545,101.37,101.31,4.2517625]
["bitfinex","SOLUSD",1769885790707,9.86679822,101.35,101.31,15.6468545]
["bitfinex","SOLUSD",1769885791033,15.6468545,101.33,101.27,15.6468545]
["bitfinex","SOLUSD",1769885791331,15.6468545,101.32,101.27,15.6468545]
["bitfinex","SOLUSD",1769885791510,4.20924487,101.33,101.25,9.87639974]
["bitfinex","SOLUSD",1769885791511,15.6468545,101.31,101.25,9.87639974]
["bitfinex","SOLUSD",1769885791716,4.20924487,101.33,101.28,15.6468545]
["bitfinex","SOLUSD",1769885791915,4.20924487,101.33,101.29,15.6468545]
["bitfinex","SOLUSD",1769885792128,29.72289759,101.35,101.29,15.6468545]
["bitfinex","SOLUSD",1769885792316,9.86679822,101.35,101.3,15.6468545]
["bitfinex","SOLUSD",1769885792523,15.6468545,101.38,101.33,15.6468545]
["bitfinex","SOLUSD",1769885792827,15.6468545,101.37,101.32,19.898617]
["bitfinex","SOLUSD",1769885793024,54.38025269,101.38,101.33,15.6468545]
["bitfinex","SOLUSD",1769885793225,29.7205565,101.38,101.32,14.12114089]
["bitfinex","SOLUSD",1769885793425,4.20924487,101.43,101.36,15.6468545]
["bitfinex","SOLUSD",1769885793733,4.20924487,101.43,101.37,15.6468545]
["bitfinex","SOLUSD",1769885793734,25.50684266,101.42,101.37,15.6468545]
["bitfinex","SOLUSD",1769885793938,17.16813419,101.47,101.38,19.898617]
["bitfinex","SOLUSD",1769885794228,15.6468545,101.42,101.37,4.2517625]
["bitfinex","SOLUSD",1769885794431,15.6468545,101.4,101.34,4.2517625]
["bitfinex","SOLUSD",1769885794631,15.6468545,101.4,101.3,24.67832115]
["bitfinex","SOLUSD",1769885794632,9.86387255,101.39,101.33,19.898617]
["bitfinex","SOLUSD",1769885794831,25.51072705,101.39,101.34,19.898617]
["bitfinex","SOLUSD",1769885795036,15.6468545,101.41,101.34,4.2517625]
["bitfinex","SOLUSD",1769885795230,25.50684266,101.42,101.37,15.6468545]
["bitfinex","SOLUSD",1769885795445,15.6468545,101.43,101.38,19.898617]
["bitfinex","SOLUSD",1769885795737,25.50295542,101.46,101.41,19.898617]
["bitfinex","SOLUSD",1769885796128,33.11800694,101.49,101.41,19.898617]
["bitfinex","SOLUSD",1769885796434,49.73420236,101.55,101.36,4.27527085]
["bitfinex","SOLUSD",1769885796435,9.84445757,101.58,101.47,4.2517625]
["bitfinex","SOLUSD",1769885796644,85.18788222,101.6,101.47,19.898617]
["bitfinex","SOLUSD",1769885796645,50.11942417,101.53,101.47,19.898617]
["bitfinex","SOLUSD",1769885796812,25.49616012,101.53,101.48,15.6468545]
["bitfinex","SOLUSD",1769885797011,9.84845198,101.54,101.5,15.6468545]
["bitfinex","SOLUSD",1769885797218,19.10665281,101.56,101.51,15.6468545]
["bitfinex","SOLUSD",1769885797447,9.84445757,101.58,101.53,15.6468545]
["bitfinex","SOLUSD",1769885797618,29.61089735,101.59,101.51,4.08343319]
["bitfinex","SOLUSD",1769885797817,15.6468545,101.57,101.52,15.6468545]
["bitfinex","SOLUSD",1769885798035,15.6468545,101.57,101.51,4.08343319]
["bitfinex","SOLUSD",1769885798036,4.12041791,101.57,101.51,15.6468545]
["bitfinex","SOLUSD",1769885798310,4.12041791,101.56,101.51,15.6468545]
["bitfinex","SOLUSD",1769885798512,4.12041791,101.56,101.5,15.6468545]
["bitfinex","SOLUSD",1769885798715,4.12041791,101.56,101.52,15.6468545]
["bitfinex","SOLUSD",1769885799147,15.6468545,101.55,101.5,15.6468545]
["bitfinex","SOLUSD",1769885799347,15.6468545,101.53,101.47,4.08343319]
["bitfinex","SOLUSD",1769885799641,5.36086188,101.55,101.45,19.73028769]
["bitfinex","SOLUSD",1769885799935,15.6468545,101.51,101.46,15.6468545]
["bitfinex","SOLUSD",1769885800149,4.12041791,101.52,101.47,15.6468545]
["bitfinex","SOLUSD",1769885800350,15.6468545,101.51,101.46,15.6468545]
["bitfinex","SOLUSD",1769885800673,29.61783155,101.52,101.47,15.6468545]
["bitfinex","SOLUSD",1769885800937,5.36086188,101.55,101.49,4.08343319]
["bitfinex","SOLUSD",1769885801141,15.6468545,101.55,101.5,15.6468545]
["bitfinex","SOLUSD",1769885801316,34.46238675,101.56,101.47,15.6468545]
["bitfinex","SOLUSD",1769885801518,34.46238675,101.56,101.5,15.6468545]
["bitfinex","SOLUSD",1769885801519,15.6468545,101.55,101.5,15.6468545]
["bitfinex","SOLUSD",1769885801739,25.49325071,101.56,101.51,15.6468545]
["bitfinex","SOLUSD",1769885801920,4.0563252,101.54,101.47,34.49231613]
["bitfinex","SOLUSD",1769885802120,19.7031797,101.53,101.48,15.6468545]
["bitfinex","SOLUSD",1769885802347,19.7031797,101.52,101.47,15.6468545]
["bitfinex","SOLUSD",1769885802541,15.6468545,101.49,101.43,4.47638993]
["bitfinex","SOLUSD",1769885802845,13.91145479,101.47,101.42,15.6468545]
["bitfinex","SOLUSD",1769885803152,19.7031797,101.45,101.4,15.6468545]
["bitfinex","SOLUSD",1769885803356,4.0563252,101.45,101.41,15.6468545]
["bitfinex","SOLUSD",1769885803651,29.55830929,101.47,101.42,15.6468545]
["bitfinex","SOLUSD",1769885804029,15.6468545,101.49,101.44,15.6468545]
["bitfinex","SOLUSD",1769885804337,31.4563252,101.5,101.44,15.6468545]
["bitfinex","SOLUSD",1769885804338,4.0563252,101.5,101.45,15.6468545]
["bitfinex","SOLUSD",1769885804536,4.0563252,101.5,101.44,4.47638993]
["bitfinex","SOLUSD",1769885804751,29.55546715,101.5,101.45,15.6468545]
["bitfinex","SOLUSD",1769885804930,9.85228745,101.5,101.44,4.47638993]
["bitfinex","SOLUSD",1769885805127,15.6468545,101.51,101.46,15.6468545]
["bitfinex","SOLUSD",1769885805448,40.27034677,101.53,101.48,15.6468545]
["bitfinex","SOLUSD",1769885805652,15.6468545,101.52,101.47,15.6468545]
["bitfinex","SOLUSD",1769885805870,25.49713384,101.52,101.47,15.6468545]
["bitfinex","SOLUSD",1769885806228,43.0268545,101.55,101.5,4.47638993]
["bitfinex","SOLUSD",1769885806432,9.84639621,101.56,101.52,15.6468545]
["bitfinex","SOLUSD",1769885806741,15.6468545,101.57,101.52,15.6468545]
["bitfinex","SOLUSD",1769885806942,25.49034303,101.59,101.54,15.6468545]
["bitfinex","SOLUSD",1769885807144,15.6468545,101.58,101.53,20.12324443]
["bitfinex","SOLUSD",1769885807326,0.19348292,101.53,101.47,25.50187174]
["bitfinex","SOLUSD",1769885807532,15.6468545,101.51,101.46,20.12324443]
["bitfinex","SOLUSD",1769885807948,15.6468545,101.51,101.46,4.47638993]
["bitfinex","SOLUSD",1769885808334,15.6468545,101.5,101.46,4.47638993]
["bitfinex","SOLUSD",1769885808932,25.49930407,101.5,101.46,4.47638993]
["bitfinex","SOLUSD",1769885809230,15.6468545,101.49,101.44,20.12324443]
["bitfinex","SOLUSD",1769885809432,15.6468545,101.47,101.42,29.98249025]
["bitfinex","SOLUSD",1769885809633,15.6468545,101.49,101.44,25.50409333]
["bitfinex","SOLUSD",1769885809848,25.49930407,101.5,101.45,20.12324443]
["bitfinex","SOLUSD",1769885810146,25.49930407,101.5,101.43,4.47638993]
["bitfinex","SOLUSD",1769885810147,15.6468545,101.48,101.43,4.47638993]
["bitfinex","SOLUSD",1769885810551,25.49930407,101.5,101.45,4.47638993]
["bitfinex","SOLUSD",1769885810738,15.6468545,101.49,101.44,9.85778624]
["bitfinex","SOLUSD",1769885810954,15.6468545,101.46,101.41,14.33652214]
["bitfinex","SOLUSD",1769885811138,15.6468545,101.46,101.41,29.98398365]
["bitfinex","SOLUSD",1769885811638,9.85103175,101.52,101.46,4.47638993]
["bitfinex","SOLUSD",1769885811842,15.6468545,101.51,101.46,20.12324443]
["bitfinex","SOLUSD",1769885812445,15.6468545,101.49,101.46,4.47638993]
["bitfinex","SOLUSD",1769885812650,15.6468545,101.47,101.43,4.47638993]
["bitfinex","SOLUSD",1769885812834,25.50233706,101.47,101.43,4.47638993]
["bitfinex","SOLUSD",1769885813234,9.85548256,101.47,101.43,4.47638993]
["bitfinex","SOLUSD",1769885813449,15.6468545,101.46,101.41,29.98404137]
["bitfinex","SOLUSD",1769885813732,15.6468545,101.46,101.38,20.12324443]
["bitfinex","SOLUSD",1769885813733,15.6468545,101.43,101.38,20.12324443]
["bitfinex","SOLUSD",1769885813946,15.6468545,101.41,101.36,20.22324443]
["bitfinex","SOLUSD",1769885814257,15.6468545,101.39,101.36,0.1]
["bitfinex","SOLUSD",1769885814751,0.19348292,101.39,101.31,18.62154421]
["bitfinex","SOLUSD",1769885814955,25.51210337,101.37,101.32,15.6468545]
["bitfinex","SOLUSD",1769885815140,25.51210337,101.37,101.32,20.12324443]
["bitfinex","SOLUSD",1769885815451,40.29941625,101.41,101.36,20.12324443]
["bitfinex","SOLUSD",1769885815654,25.50878743,101.4,101.36,4.47638993]
["bitfinex","SOLUSD",1769885815839,15.6468545,101.39,101.34,20.12324443]
["bitfinex","SOLUSD",1769885816354,15.6468545,101.42,101.37,20.12324443]
["bitfinex","SOLUSD",1769885816535,15.6468545,101.44,101.4,4.47638993]
["bitfinex","SOLUSD",1769885816940,9.85811691,101.44,101.4,20.12324443]
["bitfinex","SOLUSD",1769885817162,15.6468545,101.47,101.43,4.47638993]
["bitfinex","SOLUSD",1769885817368,15.6468545,101.45,101.43,3.35622696]
["bitfinex","SOLUSD",1769885817531,15.6468545,101.45,101.4,15.6468545]
["bitfinex","SOLUSD",1769885818044,25.50221689,101.47,101.42,15.6468545]
["bitfinex","SOLUSD",1769885818353,15.6468545,101.46,101.41,15.6468545]
["bitfinex","SOLUSD",1769885819154,25.50342995,101.46,101.41,15.6468545]
["bitfinex","SOLUSD",1769885819543,15.6468545,101.49,101.44,20.12324443]
["bitfinex","SOLUSD",1769885819866,15.6468545,101.48,101.43,20.12324443]
["bitfinex","SOLUSD",1769885820158,15.6468545,101.49,101.44,20.12324443]
["bitfinex","SOLUSD",1769885820468,15.6468545,101.5,101.45,4.47638993]
["bitfinex","SOLUSD",1769885820669,15.6468545,101.49,101.45,4.47638993]
["bitfinex","SOLUSD",1769885821134,9.85415845,101.48,101.45,4.47638993]
["bitfinex","SOLUSD",1769885821334,9.85344905,101.49,101.45,20.12324443]
["bitfinex","SOLUSD",1769885821531,9.85124618,101.51,101.45,20.12324443]
["bitfinex","SOLUSD",1769885821743,15.6468545,101.52,101.47,4.38638993]
["bitfinex","SOLUSD",1769885821943,34.47256967,101.53,101.47,15.6468545]
["bitfinex","SOLUSD",1769885822158,4.0563252,101.59,101.5,15.6468545]
["bitfinex","SOLUSD",1769885822459,4.0563252,101.59,101.45,9.85687116]
["bitfinex","SOLUSD",1769885822460,15.6468545,101.57,101.52,15.6468545]
["bitfinex","SOLUSD",1769885822753,9.84445757,101.58,101.52,15.6468545]
["bitfinex","SOLUSD",1769885822951,25.49131207,101.58,101.53,15.6468545]
["bitfinex","SOLUSD",1769885823258,0.2,101.6,101.55,15.6468545]
["bitfinex","SOLUSD",1769885823464,15.6468545,101.58,101.52,9.85025644]
["bitfinex","SOLUSD",1769885823634,4.0563252,101.57,101.42,49.9297118]
["bitfinex","SOLUSD",1769885823841,4.0563252,101.56,101.48,20.12324443]
["bitfinex","SOLUSD",1769885824054,15.6468545,101.51,101.48,4.47638993]
["bitfinex","SOLUSD",1769885824435,15.6468545,101.49,101.44,4.47638993]
["bitfinex","SOLUSD",1769885824755,15.6468545,101.46,101.41,15.6468545]
["bitfinex","SOLUSD",1769885825069,15.6468545,101.46,101.41,20.12324443]
["bitfinex","SOLUSD",1769885825242,25.50295542,101.46,101.41,15.6468545]
["bitfinex","SOLUSD",1769885825439,25.50295542,101.46,101.41,20.12324443]
["bitfinex","SOLUSD",1769885825757,9.41718708,101.51,101.42,4.47638993]
["bitfinex","SOLUSD",1769885825945,15.6468545,101.48,101.43,20.12324443]
["bitfinex","SOLUSD",1769885826255,15.6468545,101.49,101.45,4.47638993]
["bitfinex","SOLUSD",1769885826453,25.49833183,101.51,101.45,20.12324443]
["bitfinex","SOLUSD",1769885826655,25.49833183,101.51,101.46,20.12324443]
["bitfinex","SOLUSD",1769885826841,9.85147733,101.51,101.46,20.12324443]
["bitfinex","SOLUSD",1769885827039,25.49833183,101.51,101.46,20.12324443]
["bitfinex","SOLUSD",1769885827254,9.84751087,101.55,101.5,4.49805502]
["bitfinex","SOLUSD",1769885827565,15.6468545,101.58,101.53,20.14490952]
["bitfinex","SOLUSD",1769885828240,15.8468545,101.6,101.55,20.14490952]
["bitfinex","SOLUSD",1769885828438,0.2,101.6,101.55,20.14490952]
["bitfinex","SOLUSD",1769885828834,0.2,101.6,101.52,4.49805502]
["bitfinex","SOLUSD",1769885828835,10.04268437,101.6,101.52,4.49805502]
["bitfinex","SOLUSD",1769885829044,5.1384225,101.61,101.59,20.14490952]
["bitfinex","SOLUSD",1769885829250,0.2,101.65,101.6,15.6468545]
["bitfinex","SOLUSD",1769885829450,0.2,101.65,101.61,4.49805502]
["bitfinex","SOLUSD",1769885829836,0.2,101.65,101.62,15.6468545]
["bitfinex","SOLUSD",1769885830159,4.58644557,101.69,101.64,15.6468545]
["bitfinex","SOLUSD",1769885830369,0.2,101.69,101.66,4.49805502]
["bitfinex","SOLUSD",1769885830569,15.6468545,101.72,101.67,4.49805502]
["bitfinex","SOLUSD",1769885830905,15.6468545,101.71,101.66,15.6468545]
["bitfinex","SOLUSD",1769885831170,25.4767965,101.73,101.68,15.6468545]
["bitfinex","SOLUSD",1769885831457,4.38644557,101.72,101.64,20.14490952]
["bitfinex","SOLUSD",1769885831768,15.6468545,101.67,101.61,14.3393632]
["bitfinex","SOLUSD",1769885831955,20.03330007,101.65,101.6,15.6468545]
["bitfinex","SOLUSD",1769885832157,4.38644557,101.65,101.6,15.6468545]
["bitfinex","SOLUSD",1769885832359,4.38644557,101.65,101.61,15.6468545]
["bitfinex","SOLUSD",1769885832663,15.6468545,101.66,101.61,25.48839046]
["bitfinex","SOLUSD",1769885832957,15.6468545,101.66,101.61,15.6468545]
["bitfinex","SOLUSD",1769885833165,9.8376783,101.65,101.6,29.98718674]
["bitfinex","SOLUSD",1769885833361,15.6468545,101.66,101.61,15.6468545]
["bitfinex","SOLUSD",1769885833753,15.6468545,101.65,101.6,20.14490952]
["bitfinex","SOLUSD",1769885834060,15.6468545,101.65,101.57,28.88806082]
["bitfinex","SOLUSD",1769885834061,15.6468545,101.63,101.58,25.49129868]
["bitfinex","SOLUSD",1769885834245,25.48372056,101.66,101.61,15.6468545]
["bitfinex","SOLUSD",1769885834447,25.48372056,101.66,101.6,29.98735721]
["bitfinex","SOLUSD",1769885834666,29.86920705,101.67,101.62,15.6468545]
["bitfinex","SOLUSD",1769885834867,38.79124257,101.73,101.66,20.14490952]
["bitfinex","SOLUSD",1769885835071,15.6468545,101.68,101.64,4.49805502]
["bitfinex","SOLUSD",1769885835253,4.38644557,101.72,101.66,15.6468545]
["bitfinex","SOLUSD",1769885835570,15.6468545,101.71,101.66,15.6468545]
["bitfinex","SOLUSD",1769885835750,15.6468545,101.71,101.65,4.49805502]
["bitfinex","SOLUSD",1769885835751,15.6468545,101.7,101.65,20.14490952]
["bitfinex","SOLUSD",1769885836168,15.6468545,101.69,101.64,15.6468545]
["bitfinex","SOLUSD",1769885836468,15.6468545,101.68,101.62,15.6468545]
["bitfinex","SOLUSD",1769885836671,15.6468545,101.65,101.58,4.49805502]
["bitfinex","SOLUSD",1769885836876,15.6468545,101.65,101.59,25.49016335]
["bitfinex","SOLUSD",1769885837047,4.38644557,101.7,101.63,4.49805502]
["bitfinex","SOLUSD",1769885837250,15.6468545,101.7,101.65,25.4845328]
["bitfinex","SOLUSD",1769885837756,25.47889309,101.71,101.65,25.4845328]
["bitfinex","SOLUSD",1769885837954,20.03330007,101.72,101.67,15.6468545]
["bitfinex","SOLUSD",1769885838158,4.38644557,101.72,101.68,15.6468545]
["bitfinex","SOLUSD",1769885838364,20.03330007,101.72,101.67,15.6468545]
["bitfinex","SOLUSD",1769885838768,15.6468545,101.73,101.68,15.6468545]
["bitfinex","SOLUSD",1769885838948,4.38644557,101.72,101.66,20.14490952]
["bitfinex","SOLUSD",1769885839148,15.6468545,101.73,101.68,15.6468545]
["bitfinex","SOLUSD",1769885839370,25.47713143,101.73,101.68,15.6468545]
["bitfinex","SOLUSD",1769885839665,9.51876308,101.76,101.69,20.14490952]
["bitfinex","SOLUSD",1769885839864,5.13231751,101.76,101.72,20.14490952]
["bitfinex","SOLUSD",1769885840069,9.82621894,101.77,101.72,20.14490952]
["bitfinex","SOLUSD",1769885840372,15.6468545,101.73,101.69,4.49805502]
["bitfinex","SOLUSD",1769885840574,15.6468545,101.71,101.67,4.49805502]
["bitfinex","SOLUSD",1769885840871,5.36086188,101.75,101.69,20.14490952]
["bitfinex","SOLUSD",1769885841053,15.6468545,101.74,101.69,15.6468545]
["bitfinex","SOLUSD",1769885841256,15.6468545,101.74,101.69,20.14490952]
["bitfinex","SOLUSD",1769885841463,15.6468545,101.73,101.69,14.33161098]
["bitfinex","SOLUSD",1769885841774,15.6468545,101.72,101.69,4.49805502]
["bitfinex","SOLUSD",1769885841954,15.6468545,101.73,101.69,14.33168893]
["bitfinex","SOLUSD",1769885842155,15.6468545,101.74,101.69,29.97855156]
["bitfinex","SOLUSD",1769885842354,15.6468545,101.73,101.68,29.97899321]
["bitfinex","SOLUSD",1769885842568,15.6468545,101.73,101.69,9.8336217]
["bitfinex","SOLUSD",1769885842873,15.6468545,101.74,101.69,15.6468545]
["bitfinex","SOLUSD",1769885843062,15.6468545,101.73,101.68,29.97941295]
["bitfinex","SOLUSD",1769885843452,5.36086188,101.76,101.71,4.49805502]
["bitfinex","SOLUSD",1769885843652,15.6468545,101.77,101.72,15.6468545]
["bitfinex","SOLUSD",1769885843880,5.36086188,101.78,101.73,4.49805502]
["bitfinex","SOLUSD",1769885844064,15.6468545,101.79,101.74,20.14490952]
["bitfinex","SOLUSD",1769885844264,19.34031656,101.81,101.71,31.61527085]
["bitfinex","SOLUSD",1769885844265,15.6468545,101.77,101.72,20.14490952]
["bitfinex","SOLUSD",1769885844474,15.6468545,101.79,101.74,20.14490952]
["bitfinex","SOLUSD",1769885844979,15.6468545,101.76,101.71,31.83805502]
["bitfinex","SOLUSD",1769885845152,15.6468545,101.77,101.72,15.6468545]
["bitfinex","SOLUSD",1769885845474,15.6468545,101.78,101.73,15.6468545]
["bitfinex","SOLUSD",1769885845777,15.52158185,101.78,101.73,20.01963687]
["bitfinex","SOLUSD",1769885845973,15.52158185,101.77,101.73,4.49805502]
["bitfinex","SOLUSD",1769885846275,15.52158185,101.76,101.71,29.8513058]
["bitfinex","SOLUSD",1769885846575,15.52158185,101.78,101.73,15.52158185]
["bitfinex","SOLUSD",1769885846876,15.52158185,101.77,101.72,54.42761283]
["bitfinex","SOLUSD",1769885847063,15.52158185,101.78,101.73,15.52158185]
["bitfinex","SOLUSD",1769885847263,15.52158185,101.77,101.72,29.8503419]
["bitfinex","SOLUSD",1769885847462,15.52158185,101.73,101.68,15.52158185]
["bitfinex","SOLUSD",1769885847665,19.90802742,101.69,101.62,4.49805502]
["bitfinex","SOLUSD",1769885847974,15.52158185,101.69,101.64,40.11674306]
["bitfinex","SOLUSD",1769885848179,15.52158185,101.68,101.63,29.8589514]
["bitfinex","SOLUSD",1769885848390,4.38644557,101.69,101.65,9.83752475]
["bitfinex","SOLUSD",1769885848391,19.90802742,101.69,101.65,9.83752475]
["bitfinex","SOLUSD",1769885848552,15.52158185,101.68,101.64,9.83857088]
["bitfinex","SOLUSD",1769885848751,15.52158185,101.69,101.65,9.83764652]
["bitfinex","SOLUSD",1769885849252,5.36086188,101.72,101.65,4.49805502]
["bitfinex","SOLUSD",1769885849470,15.52158185,101.69,101.65,14.33573022]
["bitfinex","SOLUSD",1769885849682,49.47962583,101.8,101.65,14.33573022]
["bitfinex","SOLUSD",1769885849683,15.52158185,101.77,101.68,4.27527085]
["bitfinex","SOLUSD",1769885849887,9.82221785,101.81,101.67,4.49805502]
["bitfinex","SOLUSD",1769885849888,15.52158185,101.72,101.67,4.49805502]
["bitfinex","SOLUSD",1769885850190,4.38644557,101.7,101.61,4.49805502]
["bitfinex","SOLUSD",1769885850378,15.52158185,101.65,101.61,14.33952594]
["bitfinex","SOLUSD",1769885850565,9.74730745,101.68,101.61,9.84130716]
["bitfinex","SOLUSD",1769885850766,15.52158185,101.67,101.62,20.01963687]
["bitfinex","SOLUSD",1769885851075,15.52158185,101.69,101.64,15.52158185]
["bitfinex","SOLUSD",1769885851270,9.83477576,101.68,101.64,15.52158185]
["bitfinex","SOLUSD",1769885851483,25.35635761,101.68,101.63,15.52158185]
["bitfinex","SOLUSD",1769885851681,29.74195142,101.69,101.64,25.36020094]
["bitfinex","SOLUSD",1769885851990,15.52158185,101.7,101.65,15.52158185]
["bitfinex","SOLUSD",1769885852191,15.52158185,101.7,101.64,29.85825596]
["bitfinex","SOLUSD",1769885852569,14.21856133,101.71,101.64,20.01963687]
["bitfinex","SOLUSD",1769885852570,15.52158185,101.69,101.64,20.01963687]
["bitfinex","SOLUSD",1769885852889,14.0225783,101.69,101.61,4.49805502]
["bitfinex","SOLUSD",1769885853090,15.52158185,101.67,101.61,20.01963687]
["bitfinex","SOLUSD",1769885853284,15.52158185,101.67,101.62,15.52158185]
["bitfinex","SOLUSD",1769885853483,15.52158185,101.68,101.63,15.52158185]
["bitfinex","SOLUSD",1769885853670,4.38644557,101.75,101.67,20.01963687]
["bitfinex","SOLUSD",1769885853874,15.52158185,101.74,101.68,20.01963687]
["bitfinex","SOLUSD",1769885854089,15.52158185,101.74,101.69,15.52158185]
["bitfinex","SOLUSD",1769885854469,15.52158185,101.73,101.69,4.49805502]
["bitfinex","SOLUSD",1769885854967,15.52158185,101.73,101.68,15.52158185]
["bitfinex","SOLUSD",1769885855291,14.21233045,101.78,101.71,15.52158185]
["bitfinex","SOLUSD",1769885855589,49.11479845,101.81,101.71,15.52158185]
["bitfinex","SOLUSD",1769885855590,19.90802742,101.77,101.72,15.52158185]
["bitfinex","SOLUSD",1769885855780,15.52158185,101.79,101.74,20.01963687]
["bitfinex","SOLUSD",1769885855967,15.52158185,101.79,101.72,4.27527085]
["bitfinex","SOLUSD",1769885855968,15.52158185,101.78,101.72,20.01963687]
["bitfinex","SOLUSD",1769885856287,4.38644557,101.8,101.74,20.01963687]
["bitfinex","SOLUSD",1769885856495,14.95514555,101.82,101.76,15.52158185]
["bitfinex","SOLUSD",1769885856669,15.52158185,101.82,101.77,15.52158185]
["bitfinex","SOLUSD",1769885857070,15.52158185,101.81,101.76,20.01963687]
["bitfinex","SOLUSD",1769885857589,15.52158185,101.84,101.78,4.06890669]
["bitfinex","SOLUSD",1769885857792,15.52158185,101.82,101.77,9.82585571]
["bitfinex","SOLUSD",1769885857986,15.52158185,101.82,101.75,27.32]
["bitfinex","SOLUSD",1769885857987,15.52158185,101.79,101.75,27.32]
["bitfinex","SOLUSD",1769885858189,19.95535762,101.76,101.7,15.52158185]
["bitfinex","SOLUSD",1769885858377,15.52158185,101.75,101.72,9.83087417]
["bitfinex","SOLUSD",1769885858690,15.52158185,101.74,101.69,13.90180241]
["bitfinex","SOLUSD",1769885858890,15.52158185,101.73,101.68,19.59048854]
["bitfinex","SOLUSD",1769885859091,4.43377577,101.74,101.68,9.8345061]
["bitfinex","SOLUSD",1769885859092,15.52158185,101.72,101.68,9.8345061]
["bitfinex","SOLUSD",1769885859284,15.52158185,101.72,101.68,13.90341279]
["bitfinex","SOLUSD",1769885859486,4.43377577,101.72,101.64,31.38890669]
["bitfinex","SOLUSD",1769885859791,15.52158185,101.72,101.68,9.83461373]
["bitfinex","SOLUSD",1769885860088,15.52158185,101.74,101.69,15.52158185]
["bitfinex","SOLUSD",1769885860690,15.52158185,101.72,101.67,25.35708292]
["bitfinex","SOLUSD",1769885860999,15.52158185,101.72,101.67,19.59048854]
["bitfinex","SOLUSD",1769885861181,34.39830845,101.75,101.6,19.97749873]
["bitfinex","SOLUSD",1769885861182,27.32,101.73,101.6,19.97749873]
["bitfinex","SOLUSD",1769885861374,15.52158185,101.68,101.64,9.8386462]
["bitfinex","SOLUSD",1769885861570,15.52158185,101.69,101.64,25.36022805]
["bitfinex","SOLUSD",1769885862094,15.52158185,101.69,101.64,9.8386462]
["bitfinex","SOLUSD",1769885862587,15.52158185,101.71,101.65,4.45591688]
["bitfinex","SOLUSD",1769885862781,19.82465958,101.68,101.63,15.52158185]
["bitfinex","SOLUSD",1769885863501,4.30307773,101.7,101.64,19.97749873]
["bitfinex","SOLUSD",1769885863678,15.52158185,101.69,101.64,19.97749873]
["bitfinex","SOLUSD",1769885864191,15.52158185,101.69,101.64,4.45591688]
["bitfinex","SOLUSD",1769885864383,15.52158185,101.69,101.64,19.97749873]
["bitfinex","SOLUSD",1769885864790,15.52158185,101.71,101.66,15.52158185]
["bitfinex","SOLUSD",1769885864992,4.30307773,101.72,101.66,15.52158185]
["bitfinex","SOLUSD",1769885865192,15.52158185,101.74,101.68,4.45591688]
["bitfinex","SOLUSD",1769885865505,15.52158185,101.74,101.63,34.43853999]
["bitfinex","SOLUSD",1769885865506,19.82465958,101.69,101.63,14.29542116]
["bitfinex","SOLUSD",1769885865682,14.33174062,101.7,101.65,4.45591688]
["bitfinex","SOLUSD",1769885866198,14.33174062,101.7,101.65,19.97749873]
["bitfinex","SOLUSD",1769885866503,15.52158185,101.69,101.64,15.52158185]
["bitfinex","SOLUSD",1769885867104,15.52158185,101.68,101.63,29.81700301]
["bitfinex","SOLUSD",1769885867580,15.52158185,101.68,101.63,14.29542116]
["bitfinex","SOLUSD",1769885867781,15.52158185,101.66,101.63,9.83943061]
["bitfinex","SOLUSD",1769885868087,15.52158185,101.66,101.62,9.84047804]
["bitfinex","SOLUSD",1769885868287,15.52158185,101.63,101.59,27.32]
["bitfinex","SOLUSD",1769885868493,15.52158185,101.63,101.58,40.33079701]
["bitfinex","SOLUSD",1769885868494,15.52158185,101.62,101.58,10.04434414]
["bitfinex","SOLUSD",1769885869081,15.52158185,101.59,101.58,0.2]
["bitfinex","SOLUSD",1769885869398,19.82465958,101.6,101.58,0.2]
["bitfinex","SOLUSD",1769885869603,19.82465958,101.6,101.55,9.84715983]
["bitfinex","SOLUSD",1769885870293,4.30307773,101.63,101.58,15.52158185]
["bitfinex","SOLUSD",1769885870505,19.82465958,101.63,101.57,15.52158185]
["bitfinex","SOLUSD",1769885870691,4.30307773,101.6,101.55,15.52158185]
["bitfinex","SOLUSD",1769885870905,4.30307773,101.62,101.55,27.32]
["bitfinex","SOLUSD",1769885871193,15.52158185,101.63,101.55,27.32]
["bitfinex","SOLUSD",1769885871194,19.82465958,101.61,101.55,42.84158185]
["bitfinex","SOLUSD",1769885871397,19.82465958,101.6,101.55,27.32]
["bitfinex","SOLUSD",1769885871788,29.66775854,101.6,101.55,27.32]
["bitfinex","SOLUSD",1769885873084,19.82465958,101.61,101.56,15.52158185]
["bitfinex","SOLUSD",1769885873288,19.82465958,101.58,101.53,4.45591688]
["bitfinex","SOLUSD",1769885873500,19.82465958,101.58,101.53,14.30454255]
["bitfinex","SOLUSD",1769885873790,29.66944253,101.58,101.53,14.30454255]
["bitfinex","SOLUSD",1769885874810,19.82465958,101.58,101.53,14.30454255]
["bitfinex","SOLUSD",1769885875004,4.30307773,101.6,101.55,15.52158185]
["bitfinex","SOLUSD",1769885875310,29.66538997,101.62,101.56,15.52158185]
["bitfinex","SOLUSD",1769885875502,29.6653375,101.62,101.57,15.52158185]
["bitfinex","SOLUSD",1769885875703,29.66770378,101.6,101.55,9.84729784]
["bitfinex","SOLUSD",1769885876005,15.52158185,101.62,101.57,15.52158185]
["bitfinex","SOLUSD",1769885876207,4.30307773,101.61,101.55,25.36887969]
["bitfinex","SOLUSD",1769885876507,15.52158185,101.59,101.54,57.16556025]
["bitfinex","SOLUSD",1769885876707,15.52158185,101.58,101.53,9.8490722]
["bitfinex","SOLUSD",1769885876915,15.52158185,101.58,101.52,19.97749873]
["bitfinex","SOLUSD",1769885876916,15.52158185,101.58,101.52,29.82748366]
["bitfinex","SOLUSD",1769885877298,4.30307773,101.56,101.51,9.85101227]
["bitfinex","SOLUSD",1769885877492,4.30307773,101.56,101.51,25.37259412]
["bitfinex","SOLUSD",1769885878324,4.30307773,101.58,101.52,15.52158185]
["bitfinex","SOLUSD",1769885878620,19.82465958,101.58,101.53,15.52158185]
["bitfinex","SOLUSD",1769885879090,4.30307773,101.58,101.53,15.52158185]
["bitfinex","SOLUSD",1769885879294,4.30307773,101.58,101.54,15.52158185]
["bitfinex","SOLUSD",1769885879502,4.30307773,101.58,101.5,88.01898126]
["bitfinex","SOLUSD",1769885879503,4.30307773,101.59,101.55,15.52158185]
["bitfinex","SOLUSD",1769885880397,29.66805582,101.6,101.54,9.84810217]
["bitfinex","SOLUSD",1769885880698,29.66805582,101.6,101.55,15.52158185]
["bitfinex","SOLUSD",1769885880892,14.14647397,101.6,101.55,15.52158185]
["bitfinex","SOLUSD",1769885881092,29.66805582,101.6,101.55,15.52158185]
["bitfinex","SOLUSD",1769885881294,29.66805582,101.6,101.54,25.36968402]
["bitfinex","SOLUSD",1769885881515,4.30307773,101.64,101.58,15.52158185]
["bitfinex","SOLUSD",1769885881711,19.82465958,101.59,101.55,27.34]
["bitfinex","SOLUSD",1769885881899,29.6688044,101.59,101.55,27.34]
["bitfinex","SOLUSD",1769885882219,15.52158185,101.62,101.56,4.45591688]
["bitfinex","SOLUSD",1769885882521,15.52158185,101.65,101.6,19.97749873]
["bitfinex","SOLUSD",1769885882691,29.66147689,101.66,101.6,19.97749873]
["bitfinex","SOLUSD",1769885882891,15.52158185,101.66,101.61,19.97749873]
["bitfinex","SOLUSD",1769885883298,15.52158185,101.66,101.61,4.45591688]
["bitfinex","SOLUSD",1769885883509,15.52158185,101.65,101.6,15.52158185]
["bitfinex","SOLUSD",1769885883722,4.30307773,101.66,101.59,4.45591688]
["bitfinex","SOLUSD",1769885883723,19.82465958,101.66,101.61,15.52158185]
["bitfinex","SOLUSD",1769885884019,4.30307773,101.69,101.62,15.52158185]
["bitfinex","SOLUSD",1769885884325,19.82465958,101.68,101.62,15.52158185]
["bitfinex","SOLUSD",1769885884613,4.30307773,101.64,101.58,4.45591688]
["bitfinex","SOLUSD",1769885884793,4.30307773,101.64,101.6,15.52158185]
["bitfinex","SOLUSD",1769885885097,38.71464,101.71,101.64,4.45591688]
["bitfinex","SOLUSD",1769885885303,19.82465958,101.67,101.61,54.42282549]
["bitfinex","SOLUSD",1769885885489,4.30307773,101.66,101.61,14.29736607]
["bitfinex","SOLUSD",1769885885693,4.30307773,101.66,101.61,29.81894792]
["bitfinex","SOLUSD",1769885885911,15.52158185,101.64,101.59,4.45591688]
["bitfinex","SOLUSD",1769885886116,19.82465958,101.64,101.59,25.3647685]
["bitfinex","SOLUSD",1769885886309,19.82465958,101.63,101.58,15.52158185]
["bitfinex","SOLUSD",1769885886613,4.30307773,101.63,101.58,29.82131499]
["bitfinex","SOLUSD",1769885886792,19.82465958,101.63,101.58,29.82131499]
["bitfinex","SOLUSD",1769885886991,15.52158185,101.64,101.59,25.36478923]
["bitfinex","SOLUSD",1769885887214,15.52158185,101.66,101.61,15.52158185]
["bitfinex","SOLUSD",1769885887420,15.52158185,101.72,101.66,4.25295171]
["bitfinex","SOLUSD",1769885887619,29.41243823,101.73,101.68,15.52158185]
["bitfinex","SOLUSD",1769885887796,15.52158185,101.74,101.7,4.25295171]
["bitfinex","SOLUSD",1769885887995,15.52158185,101.77,101.71,19.77453356]
["bitfinex","SOLUSD",1769885888299,15.52158185,101.76,101.71,19.77453356]
["bitfinex","SOLUSD",1769885888605,15.52158185,101.75,101.71,4.25295171]
["bitfinex","SOLUSD",1769885888806,15.52158185,101.76,101.71,19.77453356]
["bitfinex","SOLUSD",1769885889003,19.58249623,101.75,101.69,19.77453356]
["bitfinex","SOLUSD",1769885889318,4.06091438,101.75,101.71,15.52158185]
["bitfinex","SOLUSD",1769885889512,4.06091438,101.75,101.7,15.52158185]
["bitfinex","SOLUSD",1769885889712,15.52158185,101.76,101.71,15.52158185]
["bitfinex","SOLUSD",1769885890018,25.34903105,101.76,101.71,15.52158185]
["bitfinex","SOLUSD",1769885890512,9.82442149,101.79,101.74,19.77453356]
["bitfinex","SOLUSD",1769885890716,15.52158185,101.79,101.74,4.25295171]
["bitfinex","SOLUSD",1769885890935,15.52158185,101.8,101.75,19.77453356]
["bitfinex","SOLUSD",1769885891101,4.06091438,101.81,101.74,4.25295171]
["bitfinex","SOLUSD",1769885891300,15.52158185,101.8,101.74,19.77453356]
["bitfinex","SOLUSD",1769885891508,15.52158185,101.8,101.75,15.52158185]
["bitfinex","SOLUSD",1769885891708,15.52158185,101.78,101.72,19.77453356]
["bitfinex","SOLUSD",1769885891919,4.06091438,101.77,101.72,15.52158185]
["bitfinex","SOLUSD",1769885892209,15.52158185,101.77,101.72,4.25295171]
["bitfinex","SOLUSD",1769885892615,15.52158185,101.76,101.71,25.35324372]
["bitfinex","SOLUSD",1769885892915,19.58249623,101.73,101.68,27.34]
["bitfinex","SOLUSD",1769885893125,19.58249623,101.73,101.68,37.17390644]
["bitfinex","SOLUSD",1769885893424,19.58249623,101.73,101.68,27.34]
["bitfinex","SOLUSD",1769885893723,19.58249623,101.73,101.68,42.86158185]
["bitfinex","SOLUSD",1769885894018,15.52158185,101.73,101.69,4.25295171]
["bitfinex","SOLUSD",1769885894222,15.52158185,101.74,101.69,4.25295171]
["bitfinex","SOLUSD",1769885894522,15.52158185,101.72,101.68,27.34]
["bitfinex","SOLUSD",1769885895027,19.58249623,101.73,101.68,42.86158185]
["bitfinex","SOLUSD",1769885895429,15.52158185,101.72,101.68,27.34]
["bitfinex","SOLUSD",1769885895724,15.52158185,101.77,101.71,19.77453356]
["bitfinex","SOLUSD",1769885895906,15.52158185,101.77,101.72,19.77453356]
["bitfinex","SOLUSD",1769885896407,15.52158185,101.74,101.69,19.77453356]
["bitfinex","SOLUSD",1769885897025,15.52158185,101.71,101.66,25.35816864]
["bitfinex","SOLUSD",1769885897223,15.52158185,101.71,101.66,29.61112035]
["bitfinex","SOLUSD",1769885897522,9.83090837,101.72,101.66,29.61112035]
["bitfinex","SOLUSD",1769885897714,15.52158185,101.71,101.66,29.61112035]
["bitfinex","SOLUSD",1769885897903,15.52158185,101.7,101.65,25.35896811]
["bitfinex","SOLUSD",1769885898108,15.52158185,101.69,101.64,14.09125413]
["bitfinex","SOLUSD",1769885898310,15.52158185,101.68,101.64,4.25295171]
["bitfinex","SOLUSD",1769885898508,15.52158185,101.67,101.63,27.32]
["bitfinex","SOLUSD",1769885898704,4.06091438,101.69,101.63,4.25295171]
["bitfinex","SOLUSD",1769885899025,19.58249623,101.69,101.63,19.77453356]
["bitfinex","SOLUSD",1769885899339,25.35249022,101.72,101.67,15.52158185]
["bitfinex","SOLUSD",1769885899638,9.83090837,101.72,101.67,15.52158185]
["bitfinex","SOLUSD",1769885900234,29.41269946,101.73,101.68,15.52158185]
["bitfinex","SOLUSD",1769885900401,9.82786844,101.76,101.71,15.52158185]
["bitfinex","SOLUSD",1769885900606,15.52158185,101.76,101.71,15.52158185]
["bitfinex","SOLUSD",1769885900841,4.06091438,101.8,101.75,15.52158185]
["bitfinex","SOLUSD",1769885901132,24.55740769,101.81,101.73,4.25295171]
["bitfinex","SOLUSD",1769885901133,15.52158185,101.78,101.73,4.25295171]
["bitfinex","SOLUSD",1769885901310,4.06091438,101.79,101.71,19.77453356]
["bitfinex","SOLUSD",1769885901311,15.52158185,101.77,101.71,19.77453356]
["bitfinex","SOLUSD",1769885901510,15.52158185,101.75,101.7,15.52158185]
["bitfinex","SOLUSD",1769885901811,19.58249623,101.75,101.7,25.35387833]
["bitfinex","SOLUSD",1769885902009,4.06091438,101.8,101.73,15.52158185]
["bitfinex","SOLUSD",1769885902243,15.52158185,101.78,101.73,15.52158185]
["bitfinex","SOLUSD",1769885902525,15.52158185,101.79,101.74,15.52158185]
["bitfinex","SOLUSD",1769885902729,15.52158185,101.8,101.75,19.77453356]
["bitfinex","SOLUSD",1769885903218,15.52158185,101.76,101.71,4.25295171]
["bitfinex","SOLUSD",1769885903412,15.52158185,101.77,101.72,19.77453356]
["bitfinex","SOLUSD",1769885903811,4.06091438,101.82,101.76,29.60072869]
["bitfinex","SOLUSD",1769885904121,19.58249623,101.82,101.77,15.52158185]
["bitfinex","SOLUSD",1769885904634,19.58249623,101.81,101.76,4.25295171]
["bitfinex","SOLUSD",1769885905014,14.86978572,101.85,101.77,4.25295171]
["bitfinex","SOLUSD",1769885905321,19.58249623,101.84,101.79,15.52158185]
["bitfinex","SOLUSD",1769885905631,4.06091438,101.84,101.8,15.50111836]
["bitfinex","SOLUSD",1769885905833,19.56203274,101.84,101.78,4.25295171]
["bitfinex","SOLUSD",1769885906026,29.38176165,101.84,101.78,29.57849289]
["bitfinex","SOLUSD",1769885906229,13.88064329,101.84,101.79,15.50111836]
["bitfinex","SOLUSD",1769885906525,19.56203274,101.8,101.74,28.82509841]
["bitfinex","SOLUSD",1769885906725,19.56203274,101.8,101.75,9.82723135]
["bitfinex","SOLUSD",1769885906933,19.56203274,101.8,101.75,29.58130142]
["bitfinex","SOLUSD",1769885907224,4.06091438,101.8,101.74,9.82878716]
["bitfinex","SOLUSD",1769885907428,15.50111836,101.79,101.74,29.58285723]
["bitfinex","SOLUSD",1769885907739,19.56203274,101.79,101.74,25.3299614]
["bitfinex","SOLUSD",1769885908332,19.56203274,101.82,101.77,19.75407007]
["bitfinex","SOLUSD",1769885908620,15.50111836,101.8,101.75,19.75407007]
["bitfinex","SOLUSD",1769885908823,15.50111836,101.79,101.74,9.82884304]
["bitfinex","SOLUSD",1769885909016,15.50111836,101.79,101.74,29.58291311]
["bitfinex","SOLUSD",1769885909210,4.06091438,101.81,101.74,29.58291311]
["bitfinex","SOLUSD",1769885909411,4.06091438,101.81,101.75,19.75407007]
["bitfinex","SOLUSD",1769885909612,4.06091438,101.83,101.77,4.25295171]
["bitfinex","SOLUSD",1769885909922,15.50111836,101.84,101.79,15.50111836]
["bitfinex","SOLUSD",1769885910249,15.50111836,101.84,101.79,19.75407007]
["bitfinex","SOLUSD",1769885910414,15.50111836,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1769885910614,15.50111836,101.81,101.77,14.07875624]
["bitfinex","SOLUSD",1769885911344,4.27527085,101.81,101.72,15.50111836]
["bitfinex","SOLUSD",1769885911543,4.27527085,101.81,101.74,9.82827836]
["bitfinex","SOLUSD",1769885911544,15.50111836,101.77,101.74,9.82827836]
["bitfinex","SOLUSD",1769885911835,20.00111836,101.82,101.76,25.32802763]
["bitfinex","SOLUSD",1769885912022,20.00111836,101.8,101.75,52.62882306]
["bitfinex","SOLUSD",1769885912222,29.82442634,101.8,101.75,52.62882306]
["bitfinex","SOLUSD",1769885913037,4.5,101.79,101.73,15.50111836]
["bitfinex","SOLUSD",1769885913233,4.5,101.76,101.67,49.17802429]
["bitfinex","SOLUSD",1769885913418,4.5,101.74,101.7,15.50111836]
["bitfinex","SOLUSD",1769885913737,4.5,101.74,101.68,9.83477576]
["bitfinex","SOLUSD",1769885914029,4.5,101.74,101.73,15.50111836]
["bitfinex","SOLUSD",1769885914232,15.50111836,101.8,101.73,15.50111836]
["bitfinex","SOLUSD",1769885914416,5.23365299,101.85,101.72,4.25295171]
["bitfinex","SOLUSD",1769885914417,15.50111836,101.78,101.72,4.25295171]
["bitfinex","SOLUSD",1769885914740,15.50111836,101.76,101.71,15.50111836]
["bitfinex","SOLUSD",1769885915028,24.5515434,101.83,101.62,19.75407007]
["bitfinex","SOLUSD",1769885915029,5.36086188,101.71,101.62,19.75407007]
["bitfinex","SOLUSD",1769885915231,15.50111836,101.68,101.63,25.34073264]
["bitfinex","SOLUSD",1769885915428,5.36086188,101.72,101.63,15.50111836]
["bitfinex","SOLUSD",1769885915619,5.36086188,101.77,101.68,15.50111836]
["bitfinex","SOLUSD",1769885915817,4.27527085,101.74,101.65,4.25295171]
["bitfinex","SOLUSD",1769885916017,15.50111836,101.72,101.68,25.33526303]
["bitfinex","SOLUSD",1769885916223,15.50111836,101.72,101.68,9.83414467]
["bitfinex","SOLUSD",1769885916529,15.50111836,101.74,101.69,15.50111836]
["bitfinex","SOLUSD",1769885916729,4.5,101.75,101.69,15.50111836]
["bitfinex","SOLUSD",1769885916931,15.50111836,101.74,101.69,15.50111836]
["bitfinex","SOLUSD",1769885917126,20.00111836,101.75,101.7,15.50111836]
["bitfinex","SOLUSD",1769885917437,20.00111836,101.73,101.68,15.50111836]
["bitfinex","SOLUSD",1769885917620,9.82722283,101.76,101.62,27.3]
["bitfinex","SOLUSD",1769885917621,14.46391392,101.7,101.63,24.5981153]
["bitfinex","SOLUSD",1769885917817,4.5,101.7,101.66,9.96391392]
["bitfinex","SOLUSD",1769885918131,24.29305772,101.74,101.69,9.96391392]
["bitfinex","SOLUSD",1769885918433,14.46391392,101.73,101.68,9.96391392]
["bitfinex","SOLUSD",1769885918612,9.8291438,101.74,101.67,9.96391392]
["bitfinex","SOLUSD",1769885918613,14.46391392,101.72,101.67,9.96391392]
["bitfinex","SOLUSD",1769885919415,4.5,101.68,101.64,9.96391392]
["bitfinex","SOLUSD",1769885919613,15.55222605,101.69,101.64,15.55222605]
["bitfinex","SOLUSD",1769885919847,20.05222605,101.7,101.65,15.55222605]
["bitfinex","SOLUSD",1769885920552,4.5,101.7,101.65,25.38972039]
["bitfinex","SOLUSD",1769885920928,15.55222605,101.71,101.66,15.55222605]
["bitfinex","SOLUSD",1769885921224,4.27527085,101.74,101.65,9.83749434]
["bitfinex","SOLUSD",1769885921225,20.05222605,101.74,101.68,15.55222605]
["bitfinex","SOLUSD",1769885921433,4.5,101.74,101.71,15.55222605]
["bitfinex","SOLUSD",1769885921931,4.5,101.75,101.68,27.3]
["bitfinex","SOLUSD",1769885922227,4.5,101.72,101.68,25.38700181]
["bitfinex","SOLUSD",1769885922433,29.88324139,101.72,101.67,15.55222605]
["bitfinex","SOLUSD",1769885922622,29.88324139,101.72,101.67,25.38775781]
["bitfinex","SOLUSD",1769885923133,20.05222605,101.71,101.65,25.38922129]
["bitfinex","SOLUSD",1769885923321,20.05222605,101.71,101.66,15.55222605]
["bitfinex","SOLUSD",1769885923519,9.83101534,101.72,101.61,76.50383403]
["bitfinex","SOLUSD",1769885923520,4.5,101.69,101.65,15.55222605]
["bitfinex","SOLUSD",1769885924035,4.5,101.69,101.66,15.55222605]
["bitfinex","SOLUSD",1769885924214,4.5,101.69,101.66,9.83664002]
["bitfinex","SOLUSD",1769885924410,4.5,101.69,101.66,25.38886607]
["bitfinex","SOLUSD",1769885925027,4.5,101.69,101.66,9.83664002]
["bitfinex","SOLUSD",1769885925224,4.5,101.69,101.65,25.38966906]
["bitfinex","SOLUSD",1769885925621,29.88441328,101.71,101.66,25.38886012]
["bitfinex","SOLUSD",1769885925828,29.88113846,101.75,101.7,15.55222605]
["bitfinex","SOLUSD",1769885926017,4.5,101.76,101.71,15.55222605]
["bitfinex","SOLUSD",1769885926222,4.5,101.76,101.69,15.55222605]
["bitfinex","SOLUSD",1769885926223,15.55222605,101.74,101.69,15.55222605]
["bitfinex","SOLUSD",1769885926533,4.5,101.71,101.67,42.87222605]
["bitfinex","SOLUSD",1769885926737,4.5,101.69,101.65,9.83739233]
["bitfinex","SOLUSD",1769885926935,4.5,101.68,101.64,25.39058641]
["bitfinex","SOLUSD",1769885927250,4.5,101.68,101.64,15.55222605]
["bitfinex","SOLUSD",1769885927544,4.5,101.68,101.65,9.8376555]
["bitfinex","SOLUSD",1769885927716,4.18558486,101.69,101.62,27.32]
["bitfinex","SOLUSD",1769885927917,4.18558486,101.67,101.62,15.55222605]
["bitfinex","SOLUSD",1769885928232,4.18558486,101.63,101.56,9.84639621]
["bitfinex","SOLUSD",1769885928447,4.18558486,101.63,101.6,15.55222605]
["bitfinex","SOLUSD",1769885928733,4.18558486,101.67,101.62,15.55222605]
["bitfinex","SOLUSD",1769885929035,29.57374436,101.67,101.62,15.55222605]
["bitfinex","SOLUSD",1769885929238,29.57374436,101.67,101.61,15.55222605]
["bitfinex","SOLUSD",1769885929613,9.83503868,101.68,101.63,15.55222605]
["bitfinex","SOLUSD",1769885929814,29.57181045,101.69,101.63,15.55222605]
["bitfinex","SOLUSD",1769885930026,19.73781091,101.68,101.62,4.17140832]
["bitfinex","SOLUSD",1769885930230,29.57310472,101.68,101.62,14.01127317]
["bitfinex","SOLUSD",1769885930627,14.02087867,101.68,101.63,15.55222605]
["bitfinex","SOLUSD",1769885930919,4.18558486,101.68,101.63,15.55222605]
["bitfinex","SOLUSD",1769885931133,14.02054206,101.68,101.63,15.55222605]
["bitfinex","SOLUSD",1769885931334,15.55222605,101.69,101.63,4.17140832]
["bitfinex","SOLUSD",1769885931534,25.38434065,101.71,101.66,15.55222605]
["bitfinex","SOLUSD",1769885931732,29.56992551,101.71,101.66,15.55222605]
["bitfinex","SOLUSD",1769885931930,4.18558486,101.69,101.62,38.61272957]
["bitfinex","SOLUSD",1769885932133,4.18558486,101.69,101.65,15.55222605]
["bitfinex","SOLUSD",1769885933136,14.01772372,101.71,101.66,15.55222605]
["bitfinex","SOLUSD",1769885933337,4.18558486,101.7,101.66,15.55222605]
["bitfinex","SOLUSD",1769885933940,19.73781091,101.7,101.65,15.55222605]
["bitfinex","SOLUSD",1769885934137,4.18558486,101.69,101.64,25.39064262]
["bitfinex","SOLUSD",1769885934455,4.18558486,101.68,101.63,15.55222605]
["bitfinex","SOLUSD",1769885934753,4.18558486,101.67,101.63,15.55222605]
["bitfinex","SOLUSD",1769885935250,4.18558486,101.67,101.64,15.55222605]
["bitfinex","SOLUSD",1769885935449,4.18558486,101.7,101.66,15.55222605]
["bitfinex","SOLUSD",1769885935838,4.18558486,101.7,101.65,15.55222605]
["bitfinex","SOLUSD",1769885936147,14.01489237,101.74,101.67,4.17140832]
["bitfinex","SOLUSD",1769885936352,14.01489237,101.74,101.7,15.55222605]
["bitfinex","SOLUSD",1769885936529,29.56711842,101.74,101.69,9.83356814]
["bitfinex","SOLUSD",1769885936728,19.73781091,101.73,101.68,25.38666615]
["bitfinex","SOLUSD",1769885937731,4.18558486,101.73,101.69,15.55222605]
["bitfinex","SOLUSD",1769885938133,4.18558486,101.75,101.71,15.55222605]
["bitfinex","SOLUSD",1769885938327,5.13380947,101.77,101.71,15.55222605]
["bitfinex","SOLUSD",1769885938529,19.73781091,101.79,101.73,9.829942]
["bitfinex","SOLUSD",1769885938859,15.55222605,101.74,101.71,9.83158523]
["bitfinex","SOLUSD",1769885939025,19.73781091,101.72,101.68,27.32]
["bitfinex","SOLUSD",1769885939226,19.73781091,101.7,101.66,9.83640257]
["bitfinex","SOLUSD",1769885939439,19.73781091,101.7,101.64,25.39016638]
["bitfinex","SOLUSD",1769885939735,19.73781091,101.7,101.66,9.83653912]
["bitfinex","SOLUSD",1769885940141,4.18558486,101.7,101.66,15.55222605]
["bitfinex","SOLUSD",1769885940474,5.13635447,101.73,101.69,19.72363437]
["bitfinex","SOLUSD",1769885940628,19.73781091,101.76,101.71,15.55222605]
["bitfinex","SOLUSD",1769885940967,4.18558486,101.76,101.72,15.55222605]
["bitfinex","SOLUSD",1769885941158,29.56306629,101.78,101.72,15.55222605]
["bitfinex","SOLUSD",1769885941361,14.01084024,101.78,101.73,15.55222605]
["bitfinex","SOLUSD",1769885941666,23.96493146,101.78,101.73,9.95409122]
["bitfinex","SOLUSD",1769885941830,14.10895412,101.8,101.74,9.95409122]
["bitfinex","SOLUSD",1769885942156,9.95409122,101.77,101.72,9.95409122]
["bitfinex","SOLUSD",1769885942344,14.13967608,101.78,101.73,9.95409122]
["bitfinex","SOLUSD",1769885942543,14.13967608,101.77,101.72,9.95409122]
["bitfinex","SOLUSD",1769885942954,9.95409122,101.76,101.71,23.95668398]
["bitfinex","SOLUSD",1769885943163,14.13967608,101.76,101.71,19.78580635]
["bitfinex","SOLUSD",1769885943348,4.18558486,101.74,101.69,37.27409122]
["bitfinex","SOLUSD",1769885943536,14.13967608,101.74,101.69,47.10722362]
["bitfinex","SOLUSD",1769885944159,4.18558486,101.74,101.71,9.95409122]
["bitfinex","SOLUSD",1769885944337,4.18558486,101.74,101.7,19.7868412]
["bitfinex","SOLUSD",1769885944936,23.96867161,101.74,101.69,47.10757886]
["bitfinex","SOLUSD",1769885945336,4.18558486,101.74,101.7,9.83280396]
["bitfinex","SOLUSD",1769885945537,4.18558486,101.74,101.7,19.78689518]
["bitfinex","SOLUSD",1769885946940,9.95409122,101.76,101.71,4.3252049]
["bitfinex","SOLUSD",1769885947133,5.2341839,101.8,101.76,4.3252049]
["bitfinex","SOLUSD",1769885947334,0.1,101.8,101.78,9.95409122]
["bitfinex","SOLUSD",1769885947535,4.46325062,101.83,101.79,9.95409122]
["bitfinex","SOLUSD",1769885947751,14.41734184,101.83,101.76,4.3252049]
["bitfinex","SOLUSD",1769885947956,4.46325062,101.83,101.79,9.95409122]
["bitfinex","SOLUSD",1769885948347,9.69631466,101.85,101.81,9.95409122]
["bitfinex","SOLUSD",1769885948646,4.46325062,101.84,101.8,9.95409122]
["bitfinex","SOLUSD",1769885948855,4.46325062,101.84,101.81,9.95409122]
["bitfinex","SOLUSD",1769885949147,14.41734184,101.84,101.8,9.82301965]
["bitfinex","SOLUSD",1769885949334,4.46325062,101.84,101.8,19.77711087]
["bitfinex","SOLUSD",1769885950165,14.41734184,101.84,101.79,19.77823897]
["bitfinex","SOLUSD",1769885950368,4.46325062,101.81,101.76,9.95409122]
["bitfinex","SOLUSD",1769885950549,4.46325062,101.79,101.75,19.78189812]
["bitfinex","SOLUSD",1769885950738,4.46325062,101.79,101.76,9.82691257]
["bitfinex","SOLUSD",1769885952269,4.46325062,101.79,101.76,19.78100379]
["bitfinex","SOLUSD",1769885952568,4.46325062,101.83,101.78,9.95409122]
["bitfinex","SOLUSD",1769885952768,0.1,101.85,101.81,9.95409122]
["bitfinex","SOLUSD",1769885953263,14.41734184,101.84,101.79,9.95409122]
["bitfinex","SOLUSD",1769885953445,4.46325062,101.83,101.79,9.95409122]
["bitfinex","SOLUSD",1769885953649,14.41734184,101.83,101.78,9.95409122]
["bitfinex","SOLUSD",1769885953869,4.46325062,101.83,101.79,9.95409122]
["bitfinex","SOLUSD",1769885954257,4.46325062,101.82,101.78,19.77829263]
["bitfinex","SOLUSD",1769885954662,4.46325062,101.82,101.78,9.95409122]
["bitfinex","SOLUSD",1769885954953,4.46325062,101.82,101.76,34.39369276]
["bitfinex","SOLUSD",1769885954954,4.46325062,101.8,101.76,19.78017392]
["bitfinex","SOLUSD",1769885955168,4.56325062,101.85,101.79,24.1026361]
["bitfinex","SOLUSD",1769885955466,4.46325062,101.83,101.79,19.7774312]
["bitfinex","SOLUSD",1769885955670,4.46325062,101.82,101.77,19.77930156]
["bitfinex","SOLUSD",1769885955980,14.41734184,101.82,101.77,19.77930156]
["bitfinex","SOLUSD",1769885956870,14.41734184,101.8,101.75,9.95409122]
["bitfinex","SOLUSD",1769885957046,4.46325062,101.82,101.77,19.77994265]
["bitfinex","SOLUSD",1769885957241,14.41734184,101.82,101.77,19.77994265]
["bitfinex","SOLUSD",1769885957740,9.95409122,101.81,101.77,19.77994265]
["bitfinex","SOLUSD",1769885958048,4.46325062,101.82,101.77,24.10514755]
["bitfinex","SOLUSD",1769885958251,4.46325062,101.84,101.79,19.77768856]
["bitfinex","SOLUSD",1769885958457,4.46325062,101.84,101.8,9.95409122]
["bitfinex","SOLUSD",1769885959062,4.46325062,101.84,101.78,9.95409122]
["bitfinex","SOLUSD",1769885959063,14.41734184,101.83,101.78,9.95409122]
["bitfinex","SOLUSD",1769885959260,4.46325062,101.83,101.79,9.95409122]
["bitfinex","SOLUSD",1769885959645,14.41734184,101.83,101.78,19.77895299]
["bitfinex","SOLUSD",1769885959840,4.46325062,101.83,101.78,19.77832438]
["bitfinex","SOLUSD",1769885960064,4.46325062,101.83,101.79,9.95409122]
["bitfinex","SOLUSD",1769885960253,4.46325062,101.83,101.79,19.77808061]
["bitfinex","SOLUSD",1769885960569,24.64742976,101.85,101.79,19.77808061]
["bitfinex","SOLUSD",1769885960570,1e-08,101.85,101.83,4.3252049]
["bitfinex","SOLUSD",1769885960758,5.13183794,101.87,101.83,9.95409122]
["bitfinex","SOLUSD",1769885960965,14.41734184,101.85,101.79,28.37855636]
["bitfinex","SOLUSD",1769885961142,14.41734184,101.85,101.79,14.14919429]
["bitfinex","SOLUSD",1769885961143,9.95409122,101.84,101.79,14.14919429]
["bitfinex","SOLUSD",1769885961343,9.95409122,101.83,101.79,14.14919429]
["bitfinex","SOLUSD",1769885961542,9.95409122,101.84,101.79,14.14919429]
["bitfinex","SOLUSD",1769885961743,14.41734184,101.83,101.78,24.05420282]
["bitfinex","SOLUSD",1769885961968,14.41734184,101.82,101.77,59.97590215]
["bitfinex","SOLUSD",1769885962342,9.95409122,101.81,101.77,59.84784134]
["bitfinex","SOLUSD",1769885962542,4.46325062,101.82,101.78,9.95409122]
["bitfinex","SOLUSD",1769885962778,14.41734184,101.82,101.77,69.80193256]
["bitfinex","SOLUSD",1769885962977,4.46325062,101.82,101.78,9.95409122]
["bitfinex","SOLUSD",1769885963273,14.41734184,101.82,101.77,69.80193256]
["bitfinex","SOLUSD",1769885963567,9.59324487,101.86,101.81,9.95409122]
["bitfinex","SOLUSD",1769885963771,5.12999425,101.86,101.81,9.95409122]
["bitfinex","SOLUSD",1769885963971,9.59508856,101.87,101.83,9.95409122]
["bitfinex","SOLUSD",1769885964147,19.54917978,101.87,101.82,9.95409122]
["bitfinex","SOLUSD",1769885964343,19.54917978,101.87,101.83,9.82028871]
["bitfinex","SOLUSD",1769885964543,9.59508856,101.87,101.83,19.77437993]
["bitfinex","SOLUSD",1769885965262,19.54917978,101.87,101.83,9.82028871]
["bitfinex","SOLUSD",1769885965454,9.59508856,101.87,101.83,19.77437993]
["bitfinex","SOLUSD",1769885965654,19.54917978,101.87,101.83,9.82028871]
["bitfinex","SOLUSD",1769885965855,29.36584229,101.87,101.82,9.95409122]
["bitfinex","SOLUSD",1769885966059,9.95409122,101.86,101.81,14.27929612]
["bitfinex","SOLUSD",1769885966367,19.41175107,101.87,101.81,14.27929612]
["bitfinex","SOLUSD",1769885966546,9.95409122,101.86,101.81,14.27929612]
["bitfinex","SOLUSD",1769885967157,4.46325062,101.86,101.81,14.27929612]
["bitfinex","SOLUSD",1769885967361,4.46325062,101.86,101.81,24.10123763]
["bitfinex","SOLUSD",1769885967564,14.28071807,101.86,101.81,24.08461871]
["bitfinex","SOLUSD",1769885968670,5.13183794,101.87,101.85,9.9374723]
["bitfinex","SOLUSD",1769885968849,14.40072292,101.86,101.81,9.82194151]
["bitfinex","SOLUSD",1769885969043,9.9374723,101.86,101.81,9.82194151]
["bitfinex","SOLUSD",1769885969269,4.46325062,101.85,101.81,9.82194151]
["bitfinex","SOLUSD",1769885969468,5.22794964,101.89,101.84,14.2626772]
["bitfinex","SOLUSD",1769885969672,4.46325062,101.88,101.84,9.9374723]
["bitfinex","SOLUSD",1769885969851,4.46325062,101.88,101.83,9.9374723]
["bitfinex","SOLUSD",1769885969852,14.40072292,101.88,101.83,9.9374723]
["bitfinex","SOLUSD",1769885970050,4.46325062,101.88,101.84,9.9374723]
["bitfinex","SOLUSD",1769885970867,4.46325062,101.88,101.82,4.3252049]
["bitfinex","SOLUSD",1769885971167,4.46325062,101.87,101.81,4.27527085]
["bitfinex","SOLUSD",1769885971381,9.9374723,101.84,101.79,9.82414775]
["bitfinex","SOLUSD",1769885971668,9.9374723,101.84,101.79,19.76162005]
["bitfinex","SOLUSD",1769885972154,4.46325062,101.84,101.79,19.76162005]
["bitfinex","SOLUSD",1769885972361,14.40072292,101.84,101.79,19.76162005]
["bitfinex","SOLUSD",1769885972666,9.69120026,101.89,101.83,14.2626772]
["bitfinex","SOLUSD",1769885972849,29.44322224,101.89,101.84,9.9374723]
["bitfinex","SOLUSD",1769885973050,9.9374723,101.85,101.81,4.3252049]
["bitfinex","SOLUSD",1769885973290,19.31777017,101.89,101.78,27.28]
["bitfinex","SOLUSD",1769885973291,4.46325062,101.86,101.78,4.3252049]
["bitfinex","SOLUSD",1769885973521,5.1273,101.83,101.81,9.9374723]
["bitfinex","SOLUSD",1769885973769,0.6273,101.83,101.81,9.9374723]
["bitfinex","SOLUSD",1769885973971,0.6273,101.83,101.8,9.9374723]
["bitfinex","SOLUSD",1769885974161,0.6273,101.83,101.77,77.30181093]
["bitfinex","SOLUSD",1769885974162,4.5,101.82,101.77,87.12709682]
["bitfinex","SOLUSD",1769885974357,4.5,101.82,101.77,97.06456912]
["bitfinex","SOLUSD",1769885974560,24.25892531,101.82,101.77,97.06456912]
["bitfinex","SOLUSD",1769885974756,14.4374723,101.81,101.77,50.02181093]
["bitfinex","SOLUSD",1769885975567,4.5,101.79,101.71,24.57914449]
["bitfinex","SOLUSD",1769885975768,4.5,101.81,101.75,9.9374723]
["bitfinex","SOLUSD",1769885975969,4.5,101.81,101.77,9.9374723]
["bitfinex","SOLUSD",1769885976653,5.1273,101.83,101.79,9.9374723]
["bitfinex","SOLUSD",1769885976858,0.6273,101.83,101.81,9.9374723]
["bitfinex","SOLUSD",1769885977170,0.6273,101.83,101.8,9.9374723]
["bitfinex","SOLUSD",1769885977685,4.5,101.87,101.82,9.9374723]
["bitfinex","SOLUSD",1769885977868,4.5,101.87,101.79,27.28]
["bitfinex","SOLUSD",1769885977869,4.5,101.87,101.83,9.9374723]
["bitfinex","SOLUSD",1769885978189,4.6,101.89,101.84,9.9374723]
["bitfinex","SOLUSD",1769885978366,4.5,101.88,101.83,9.9374723]
["bitfinex","SOLUSD",1769885978550,4.5,101.86,101.81,9.82220728]
["bitfinex","SOLUSD",1769885978898,4.5,101.84,101.79,27.28]
["bitfinex","SOLUSD",1769885979188,4.5,101.85,101.8,9.9374723]
["bitfinex","SOLUSD",1769885979385,4.5,101.85,101.81,9.9374723]
["bitfinex","SOLUSD",1769885979581,0.1,101.89,101.85,4.19336569]
["bitfinex","SOLUSD",1769885979764,0.1,101.89,101.86,9.9374723]
["bitfinex","SOLUSD",1769885980180,0.1,101.89,101.85,4.19336569]
["bitfinex","SOLUSD",1769885980380,0.1,101.89,101.86,14.13083799]
["bitfinex","SOLUSD",1769885980671,0.1,101.89,101.84,31.55527085]
["bitfinex","SOLUSD",1769885980672,0.1,101.89,101.85,9.9374723]
["bitfinex","SOLUSD",1769885980873,0.1,101.89,101.84,45.56707803]
["bitfinex","SOLUSD",1769885980874,0.1,101.89,101.84,47.03591379]
["bitfinex","SOLUSD",1769885981077,9.9374723,101.88,101.84,27.28]
["bitfinex","SOLUSD",1769885981273,0.1,101.89,101.84,27.28]
["bitfinex","SOLUSD",1769885981274,10.0374723,101.89,101.84,37.09922937]
["bitfinex","SOLUSD",1769885981579,4.2215465,101.89,101.84,47.03607927]
["bitfinex","SOLUSD",1769885981764,4.1215465,101.88,101.84,27.28]
["bitfinex","SOLUSD",1769885981965,14.0590188,101.88,101.84,37.09921611]
["bitfinex","SOLUSD",1769885982175,4.1215465,101.88,101.84,37.09921611]
["bitfinex","SOLUSD",1769885982375,0.1,101.89,101.85,9.81814745]
["bitfinex","SOLUSD",1769885982581,0.1,101.89,101.86,9.9374723]
["bitfinex","SOLUSD",1769885983275,6.1406801,102.02,101.91,4.27527085]
["bitfinex","SOLUSD",1769885983475,65.45382636,102.09,102.01,9.9374723]
["bitfinex","SOLUSD",1769885983476,4.5,102.07,102.01,9.9374723]
["bitfinex","SOLUSD",1769885983778,6.44316676,102.11,102.01,9.9374723]
["bitfinex","SOLUSD",1769885983779,4.5,102.08,102.05,9.9374723]
["bitfinex","SOLUSD",1769885983968,19.7319138,102.1,102.0,27.28]
["bitfinex","SOLUSD",1769885983969,4.5,102.1,102.06,9.9374723]
["bitfinex","SOLUSD",1769885984867,0.3186348,102.11,102.08,9.9374723]
["bitfinex","SOLUSD",1769885985080,0.3186348,102.11,102.09,9.9374723]
["bitfinex","SOLUSD",1769885985288,14.61208193,102.11,102.05,31.55527085]
["bitfinex","SOLUSD",1769885985481,4.5,102.1,102.06,9.9374723]
["bitfinex","SOLUSD",1769885986266,4.8186348,102.11,102.07,9.9374723]
["bitfinex","SOLUSD",1769885986488,4.8186348,102.11,102.06,9.9374723]
["bitfinex","SOLUSD",1769885986691,4.5,102.1,102.06,9.9374723]
["bitfinex","SOLUSD",1769885986898,4.5,102.09,102.04,9.9374723]
["bitfinex","SOLUSD",1769885987505,4.5,102.07,102.02,9.9374723]
["bitfinex","SOLUSD",1769885988166,14.4374723,102.07,102.02,9.9374723]
["bitfinex","SOLUSD",1769885988395,4.5,102.04,101.99,9.9374723]
["bitfinex","SOLUSD",1769885988568,4.5,102.03,101.99,9.9374723]
["bitfinex","SOLUSD",1769885989166,9.79732847,102.07,101.99,9.80456263]
["bitfinex","SOLUSD",1769885989481,14.4374723,102.06,101.99,9.80456263]
["bitfinex","SOLUSD",1769885989789,14.4374723,102.06,102.01,9.9374723]
["bitfinex","SOLUSD",1769885990004,4.5,102.06,102.01,9.9374723]
["bitfinex","SOLUSD",1769885990185,4.5,102.06,102.02,9.9374723]
["bitfinex","SOLUSD",1769885991605,4.5,102.06,102.0,9.80363965]
["bitfinex","SOLUSD",1769885991606,14.29893693,102.06,102.0,9.80388922]
["bitfinex","SOLUSD",1769885991902,4.5,102.05,102.0,9.9374723]
["bitfinex","SOLUSD",1769885992099,14.4374723,102.03,101.98,9.9374723]
["bitfinex","SOLUSD",1769885992317,14.3000784,102.04,102.0,9.9374723]
["bitfinex","SOLUSD",1769885992484,4.5,102.02,101.97,9.9374723]
["bitfinex","SOLUSD",1769885992680,4.5,102.0,101.95,9.9374723]
["bitfinex","SOLUSD",1769885992885,4.5,102.0,101.96,9.9374723]
["bitfinex","SOLUSD",1769885993086,4.5,101.98,101.92,147.79483506]
["bitfinex","SOLUSD",1769885993286,4.5,101.97,101.95,9.9374723]
["bitfinex","SOLUSD",1769885993495,4.5,101.97,101.93,9.9374723]
["bitfinex","SOLUSD",1769885993709,4.5,101.99,101.95,9.9374723]
["bitfinex","SOLUSD",1769885993889,4.5,101.99,101.94,9.9374723]
["bitfinex","SOLUSD",1769885994088,4.5,101.97,101.92,157.73230736]
["bitfinex","SOLUSD",1769885994281,14.4374723,101.97,101.92,157.73230736]
["bitfinex","SOLUSD",1769885994588,9.80776775,101.96,101.92,157.73230736]
["bitfinex","SOLUSD",1769885995004,4.5,101.97,101.93,9.9374723]
["bitfinex","SOLUSD",1769885995314,4.5,101.96,101.92,147.79483506]
["bitfinex","SOLUSD",1769885995611,4.5,101.97,101.92,9.9374723]
["bitfinex","SOLUSD",1769885995909,4.5,101.96,101.9,27.24]
["bitfinex","SOLUSD",1769885996091,4.5,101.95,101.91,9.9374723]
["bitfinex","SOLUSD",1769885996482,14.30902914,101.95,101.91,9.9374723]
["bitfinex","SOLUSD",1769885997710,4.5,101.95,101.93,9.9374723]
["bitfinex","SOLUSD",1769885998007,4.5,101.99,101.94,9.9374723]
["bitfinex","SOLUSD",1769885998310,4.5,102.01,101.98,9.9374723]
["bitfinex","SOLUSD",1769885998609,4.5,101.97,101.93,9.9374723]
["bitfinex","SOLUSD",1769885999413,4.5,101.97,101.92,9.9374723]
["bitfinex","SOLUSD",1769885999584,4.5,101.98,101.93,9.9374723]
["bitfinex","SOLUSD",1769885999906,165.3,102.02,101.97,9.9374723]
["bitfinex","SOLUSD",1769886000090,34.44032796,102.03,101.98,9.9374723]
["bitfinex","SOLUSD",1769886000485,39.42501668,102.03,101.99,9.9374723]
["bitfinex","SOLUSD",1769886000685,39.42501668,102.03,101.98,9.9374723]
["bitfinex","SOLUSD",1769886000903,24.85963332,102.03,101.97,9.9374723]
["bitfinex","SOLUSD",1769886001112,24.85963332,102.03,101.98,9.9374723]
["bitfinex","SOLUSD",1769886001787,4.1215465,102.02,101.94,38.60620403]
["bitfinex","SOLUSD",1769886001988,4.1215465,101.99,101.95,9.9374723]
["bitfinex","SOLUSD",1769886002408,9.80584428,101.98,101.94,9.9374723]
["bitfinex","SOLUSD",1769886002614,4.1215465,101.96,101.9,37.05330924]
["bitfinex","SOLUSD",1769886002905,4.1215465,101.97,101.92,9.9374723]
["bitfinex","SOLUSD",1769886003092,4.1215465,101.97,101.91,9.81243908]
["bitfinex","SOLUSD",1769886003093,4.1215465,101.97,101.93,9.9374723]
["bitfinex","SOLUSD",1769886003287,4.1215465,101.97,101.91,11.03253329]
["bitfinex","SOLUSD",1769886003501,4.1215465,101.97,101.95,9.9374723]
["bitfinex","SOLUSD",1769886003890,4.1215465,101.97,101.91,35.5639826]
["bitfinex","SOLUSD",1769886004102,4.1215465,101.97,101.93,9.9374723]
["bitfinex","SOLUSD",1769886004504,4.1215465,101.97,101.91,11.03253329]
["bitfinex","SOLUSD",1769886004505,4.1215465,101.97,101.94,9.9374723]
["bitfinex","SOLUSD",1769886004790,13.92861186,101.97,101.94,9.9374723]
["bitfinex","SOLUSD",1769886004988,4.1215465,101.96,101.92,9.9374723]
["bitfinex","SOLUSD",1769886005198,4.1215465,101.98,101.93,9.9374723]
["bitfinex","SOLUSD",1769886005407,44.25622469,101.99,101.89,9.81422951]
["bitfinex","SOLUSD",1769886005408,4.1215465,101.96,101.89,9.81422951]
["bitfinex","SOLUSD",1769886005606,4.1215465,101.93,101.88,9.9374723]
["bitfinex","SOLUSD",1769886006207,4.1215465,101.95,101.9,9.9374723]
["bitfinex","SOLUSD",1769886006406,4.1215465,101.95,101.91,9.9374723]
["bitfinex","SOLUSD",1769886006610,4.1215465,101.94,101.9,9.9374723]
["bitfinex","SOLUSD",1769886006786,4.1215465,101.96,101.93,9.9374723]
["bitfinex","SOLUSD",1769886006990,4.15182083,101.99,101.95,9.9374723]
["bitfinex","SOLUSD",1769886007185,4.15182083,101.99,101.96,9.9374723]
["bitfinex","SOLUSD",1769886007405,4.15182083,101.99,101.95,9.9374723]
["bitfinex","SOLUSD",1769886007608,4.15182083,101.99,101.96,9.9374723]
["bitfinex","SOLUSD",1769886007911,58.93207113,102.06,101.91,9.81241047]
["bitfinex","SOLUSD",1769886007912,5.12112211,102.03,101.98,11.15763528]
["bitfinex","SOLUSD",1769886008109,13.9471337,102.09,102.02,9.9374723]
["bitfinex","SOLUSD",1769886008304,4.15182083,102.09,102.05,9.9374723]
["bitfinex","SOLUSD",1769886008496,4.15182083,102.08,102.04,9.9374723]
["bitfinex","SOLUSD",1769886008699,0.3186348,102.11,102.07,9.9374723]
["bitfinex","SOLUSD",1769886009014,4.47045563,102.11,102.06,9.9374723]
["bitfinex","SOLUSD",1769886009198,4.15182083,102.1,102.06,9.9374723]
["bitfinex","SOLUSD",1769886009400,4.15182083,102.07,102.03,9.9374723]
["bitfinex","SOLUSD",1769886009614,4.15182083,102.07,102.02,12.90021174]
["bitfinex","SOLUSD",1769886009615,4.15182083,102.1,102.02,14.12037472]
["bitfinex","SOLUSD",1769886009798,4.15182083,102.09,102.04,9.9374723]
["bitfinex","SOLUSD",1769886010112,4.15182083,102.08,102.01,9.80247915]
["bitfinex","SOLUSD",1769886010297,4.15182083,102.08,102.04,9.9374723]
["bitfinex","SOLUSD",1769886010701,13.94901883,102.07,102.03,9.9374723]
["bitfinex","SOLUSD",1769886010996,13.94901883,102.07,102.01,9.80281253]
["bitfinex","SOLUSD",1769886011208,4.15182083,102.09,102.05,9.9374723]
["bitfinex","SOLUSD",1769886011516,4.47045563,102.11,102.08,9.9374723]
["bitfinex","SOLUSD",1769886011704,0.3186348,102.11,102.09,9.9374723]
["bitfinex","SOLUSD",1769886012398,0.3186348,102.11,102.1,9.9374723]
["bitfinex","SOLUSD",1769886012600,0.3186348,102.11,102.07,9.797198]
["bitfinex","SOLUSD",1769886012910,0.3186348,102.11,102.08,9.9374723]
["bitfinex","SOLUSD",1769886013107,0.3186348,102.11,102.09,9.9374723]
["bitfinex","SOLUSD",1769886013502,0.3186348,102.11,102.08,9.9374723]
["bitfinex","SOLUSD",1769886013702,0.3186348,102.11,102.09,9.9374723]
["bitfinex","SOLUSD",1769886013910,24.57442859,102.15,102.07,9.797198]
["bitfinex","SOLUSD",1769886013911,4.25182083,102.15,102.11,9.9374723]
["bitfinex","SOLUSD",1769886014114,14.04176865,102.15,102.11,9.9374723]
["bitfinex","SOLUSD",1769886014320,14.04176865,102.15,102.08,1.22016298]
["bitfinex","SOLUSD",1769886014520,14.04176865,102.15,102.11,9.9374723]
["bitfinex","SOLUSD",1769886014699,4.15182083,102.13,102.08,9.79622616]
["bitfinex","SOLUSD",1769886014899,3.15182083,102.13,102.09,9.9374723]
["bitfinex","SOLUSD",1769886015109,3.15182083,102.13,102.1,9.9374723]
["bitfinex","SOLUSD",1769886015993,9.88963961,102.15,102.12,9.9374723]
["bitfinex","SOLUSD",1769886016211,9.88963961,102.15,102.11,9.9374723]
["bitfinex","SOLUSD",1769886016711,9.78689237,102.18,102.14,9.9374723]
["bitfinex","SOLUSD",1769886016898,4.15182083,102.23,102.17,9.9374723]
["bitfinex","SOLUSD",1769886017090,4.15182083,102.23,102.18,9.9374723]
["bitfinex","SOLUSD",1769886017091,13.93473036,102.22,102.18,9.9374723]
["bitfinex","SOLUSD",1769886017294,4.15182083,102.2,102.15,9.9374723]
["bitfinex","SOLUSD",1769886017494,4.15182083,102.2,102.12,36.49310189]
["bitfinex","SOLUSD",1769886017690,4.15182083,102.2,102.16,9.9374723]
["bitfinex","SOLUSD",1769886018123,4.15182083,102.2,102.17,9.9374723]
["bitfinex","SOLUSD",1769886018350,13.93473036,102.22,102.19,9.9374723]
["bitfinex","SOLUSD",1769886018821,13.93473036,102.22,102.14,2.22016298]
["bitfinex","SOLUSD",1769886018822,13.93473036,102.22,102.18,9.9374723]
["bitfinex","SOLUSD",1769886019327,13.43473036,102.22,102.18,9.9374723]
["bitfinex","SOLUSD",1769886019525,214.19423225,102.27,102.21,9.9374723]
["bitfinex","SOLUSD",1769886019526,4.15182083,102.27,102.21,9.9374723]
["bitfinex","SOLUSD",1769886019741,4.15182083,102.26,102.22,9.9374723]
["bitfinex","SOLUSD",1769886019903,4.15182083,102.22,102.17,9.9374723]
["bitfinex","SOLUSD",1769886020102,14.08929313,102.21,102.16,37.1574723]
["bitfinex","SOLUSD",1769886020403,4.15182083,102.18,102.14,9.9374723]
["bitfinex","SOLUSD",1769886020600,4.15182083,102.18,102.15,9.9374723]
["bitfinex","SOLUSD",1769886020797,4.15182083,102.17,102.11,14.0684857]
["bitfinex","SOLUSD",1769886021005,4.15182083,102.17,102.04,97.48454851]
["bitfinex","SOLUSD",1769886021006,4.15182083,102.13,102.07,9.797198]
["bitfinex","SOLUSD",1769886021310,4.15182083,102.11,102.07,9.9374723]
["bitfinex","SOLUSD",1769886021510,4.15182083,102.1,102.05,9.9374723]
["bitfinex","SOLUSD",1769886021712,14.08929313,102.09,102.04,9.9374723]
["bitfinex","SOLUSD",1769886022027,4.27527085,102.13,102.01,24.50669775]
["bitfinex","SOLUSD",1769886022028,14.08929313,102.08,102.03,9.9374723]
["bitfinex","SOLUSD",1769886022229,4.15182083,102.04,101.99,9.9374723]
["bitfinex","SOLUSD",1769886022400,4.15182083,102.04,102.02,9.9374723]
["bitfinex","SOLUSD",1769886022605,4.15182083,102.06,102.01,9.9374723]
["bitfinex","SOLUSD",1769886022921,9.79740753,102.07,102.04,9.9374723]
["bitfinex","SOLUSD",1769886023230,9.79527867,102.09,102.05,9.9374723]
["bitfinex","SOLUSD",1769886023415,9.79527867,102.09,102.03,9.9374723]
["bitfinex","SOLUSD",1769886023416,4.15182083,102.08,102.03,9.9374723]
["bitfinex","SOLUSD",1769886023723,9.79527867,102.09,102.05,15.42872687]
["bitfinex","SOLUSD",1769886024019,4.15182083,102.08,102.02,15.42872687]
["bitfinex","SOLUSD",1769886024322,4.15182083,102.07,102.02,15.42872687]
["bitfinex","SOLUSD",1769886024526,4.15182083,102.07,102.03,15.42872687]
["bitfinex","SOLUSD",1769886024821,29.37839228,102.07,102.02,15.42872687]
["bitfinex","SOLUSD",1769886025023,4.15182083,102.03,101.96,83.57280662]
["bitfinex","SOLUSD",1769886025323,4.15182083,102.06,102.01,15.42872687]
["bitfinex","SOLUSD",1769886025527,5.11698235,102.11,102.05,17.64888985]
["bitfinex","SOLUSD",1769886025707,4.15182083,102.14,102.11,15.42872687]
["bitfinex","SOLUSD",1769886025912,9.78957532,102.15,102.12,15.42872687]
["bitfinex","SOLUSD",1769886026115,44.04792185,102.18,102.12,15.42872687]
["bitfinex","SOLUSD",1769886026309,49.68612748,102.17,102.11,17.64888985]
["bitfinex","SOLUSD",1769886026504,9.7883784,102.17,102.13,15.42872687]
["bitfinex","SOLUSD",1769886026710,25.21346268,102.2,102.12,2.22016298]
["bitfinex","SOLUSD",1769886026906,29.36528351,102.2,102.15,15.42872687]
["bitfinex","SOLUSD",1769886027118,29.36528351,102.2,102.13,12.01160525]
["bitfinex","SOLUSD",1769886027119,9.78397262,102.21,102.17,15.42872687]
["bitfinex","SOLUSD",1769886027326,9.78266723,102.23,102.18,15.42872687]
["bitfinex","SOLUSD",1769886027528,19.5805477,102.27,102.22,15.42872687]
["bitfinex","SOLUSD",1769886027722,13.93006603,102.27,102.22,15.37409236]
["bitfinex","SOLUSD",1769886028027,9.7769433,102.29,102.25,15.37409236]
["bitfinex","SOLUSD",1769886028213,13.92703415,102.3,102.26,15.37409236]
["bitfinex","SOLUSD",1769886028412,13.92703415,102.3,102.23,2.22016298]
["bitfinex","SOLUSD",1769886028620,4.15182083,102.29,102.25,15.37409236]
["bitfinex","SOLUSD",1769886028815,4.15182083,102.31,102.28,15.37409236]
["bitfinex","SOLUSD",1769886029029,0.1,102.38,102.3,15.37409236]
["bitfinex","SOLUSD",1769886029230,0.1,102.38,102.29,8.47913186]
["bitfinex","SOLUSD",1769886029231,9.86763483,102.38,102.29,8.47913186]
["bitfinex","SOLUSD",1769886029413,0.1,102.38,102.35,15.37409236]
["bitfinex","SOLUSD",1769886030027,9.76276481,102.43,102.36,4.20386101]
["bitfinex","SOLUSD",1769886030534,0.1,102.45,102.42,15.37409236]
["bitfinex","SOLUSD",1769886030831,0.1,102.45,102.4,15.37409236]
["bitfinex","SOLUSD",1769886031125,0.1,102.45,102.43,15.37409236]
["bitfinex","SOLUSD",1769886031327,0.1,102.45,102.42,15.37409236]
["bitfinex","SOLUSD",1769886031707,4.15182083,102.43,102.39,15.37409236]
["bitfinex","SOLUSD",1769886031925,4.15182083,102.43,102.36,4.20386101]
["bitfinex","SOLUSD",1769886031926,19.52591319,102.43,102.38,15.37409236]
["bitfinex","SOLUSD",1769886032125,19.52591319,102.43,102.36,4.20386101]
["bitfinex","SOLUSD",1769886032327,19.52591319,102.43,102.38,15.37409236]
["bitfinex","SOLUSD",1769886032525,4.15182083,102.42,102.35,4.27527085]
["bitfinex","SOLUSD",1769886032731,4.15182083,102.42,102.37,15.37409236]
["bitfinex","SOLUSD",1769886032949,15.37409236,102.44,102.39,15.37409236]
["bitfinex","SOLUSD",1769886033113,29.38713929,102.45,102.4,15.37409236]
["bitfinex","SOLUSD",1769886033410,0.1,102.45,102.43,15.37409236]
["bitfinex","SOLUSD",1769886033918,0.1,102.45,102.42,15.37409236]
["bitfinex","SOLUSD",1769886034129,0.1,102.45,102.37,4.27527085]
["bitfinex","SOLUSD",1769886034130,4.15182083,102.42,102.37,15.37409236]
["bitfinex","SOLUSD",1769886034337,4.15182083,102.44,102.38,15.37409236]
["bitfinex","SOLUSD",1769886034512,4.15182083,102.41,102.34,4.20386101]
["bitfinex","SOLUSD",1769886034825,13.92126201,102.36,102.32,15.37409236]
["bitfinex","SOLUSD",1769886035019,19.52591319,102.34,102.29,15.37409236]
["bitfinex","SOLUSD",1769886035232,19.52591319,102.32,102.27,15.37409236]
["bitfinex","SOLUSD",1769886035612,19.52591319,102.3,102.23,9.78095583]
["bitfinex","SOLUSD",1769886035831,4.15182083,102.32,102.24,4.20386101]
["bitfinex","SOLUSD",1769886036029,15.37409236,102.27,102.22,19.57795337]
["bitfinex","SOLUSD",1769886036333,19.52591319,102.32,102.26,15.37409236]
["bitfinex","SOLUSD",1769886036635,4.15182083,102.34,102.3,15.37409236]
["bitfinex","SOLUSD",1769886036831,13.92375822,102.34,102.3,15.37409236]
["bitfinex","SOLUSD",1769886037035,15.37409236,102.35,102.3,15.37409236]
["bitfinex","SOLUSD",1769886037233,5.10468873,102.37,102.34,15.37409236]
["bitfinex","SOLUSD",1769886037430,4.47024865,102.34,102.29,15.37409236]
["bitfinex","SOLUSD",1769886037619,9.57419939,102.36,102.33,15.37409236]
["bitfinex","SOLUSD",1769886037936,4.47024865,102.34,102.29,15.37409236]
["bitfinex","SOLUSD",1769886038120,4.47024865,102.33,102.29,15.37409236]
["bitfinex","SOLUSD",1769886038517,48.92723245,102.38,102.26,8.61505181]
["bitfinex","SOLUSD",1769886038518,5.10405412,102.38,102.33,4.33978096]
["bitfinex","SOLUSD",1769886038720,14.23695253,102.39,102.34,15.37409236]
["bitfinex","SOLUSD",1769886039522,9.57290576,102.41,102.34,4.33978096]
["bitfinex","SOLUSD",1769886039719,19.84434101,102.4,102.35,15.37409236]
["bitfinex","SOLUSD",1769886039920,4.47024865,102.4,102.36,15.37409236]
["bitfinex","SOLUSD",1769886040139,9.76378179,102.42,102.37,15.37409236]
["bitfinex","SOLUSD",1769886040637,9.76378179,102.42,102.34,19.71387332]
["bitfinex","SOLUSD",1769886040638,19.84434101,102.4,102.34,19.71387332]
["bitfinex","SOLUSD",1769886041035,4.42802877,102.37,102.31,25.14771041]
["bitfinex","SOLUSD",1769886041339,4.42802877,102.37,102.34,15.37409236]
["bitfinex","SOLUSD",1769886041538,9.76657876,102.39,102.35,15.37409236]
["bitfinex","SOLUSD",1769886041840,14.19366472,102.4,102.36,15.37409236]
["bitfinex","SOLUSD",1769886042021,24.41175279,102.41,102.36,15.37409236]
["bitfinex","SOLUSD",1769886042022,9.76479588,102.41,102.36,15.37409236]
["bitfinex","SOLUSD",1769886042219,25.13888824,102.41,102.36,15.37409236]
["bitfinex","SOLUSD",1769886042421,9.76479588,102.41,102.36,15.37409236]
["bitfinex","SOLUSD",1769886042622,4.42802877,102.43,102.37,4.44212308]
["bitfinex","SOLUSD",1769886042835,4.42802877,102.43,102.39,15.37409236]
["bitfinex","SOLUSD",1769886043238,9.76181644,102.44,102.4,15.37409236]
["bitfinex","SOLUSD",1769886043416,9.76181644,102.44,102.41,15.37409236]
["bitfinex","SOLUSD",1769886043623,9.76181644,102.44,102.4,15.37409236]
["bitfinex","SOLUSD",1769886043926,0.1,102.45,102.41,15.37409236]
["bitfinex","SOLUSD",1769886044257,0.1,102.45,102.43,15.37409236]
["bitfinex","SOLUSD",1769886045333,0.1,102.45,102.41,14.20621984]
["bitfinex","SOLUSD",1769886045533,0.1,102.45,102.43,15.37409236]
["bitfinex","SOLUSD",1769886046335,0.1,102.49,102.44,15.37409236]
["bitfinex","SOLUSD",1769886046546,0.1,102.49,102.43,9.76274734]
["bitfinex","SOLUSD",1769886046845,19.80212113,102.47,102.41,25.13783657]
["bitfinex","SOLUSD",1769886047049,4.42802877,102.47,102.42,15.37409236]
["bitfinex","SOLUSD",1769886047342,0.1,102.49,102.46,15.37409236]
["bitfinex","SOLUSD",1769886047547,0.1,102.49,102.48,15.37409236]
["bitfinex","SOLUSD",1769886047744,0.1,102.49,102.47,15.37409236]
["bitfinex","SOLUSD",1769886048063,0.3186348,102.53,102.48,15.37409236]
["bitfinex","SOLUSD",1769886048234,25.44624329,102.53,102.48,14.65566144]
["bitfinex","SOLUSD",1769886048443,25.44624329,102.53,102.47,15.37409236]
["bitfinex","SOLUSD",1769886048444,14.5001797,102.53,102.47,15.37409236]
["bitfinex","SOLUSD",1769886048749,10.07215093,102.53,102.49,15.37409236]
["bitfinex","SOLUSD",1769886048944,0.3186348,102.53,102.51,15.37409236]
["bitfinex","SOLUSD",1769886049766,4.42802877,102.56,102.52,15.37409236]
["bitfinex","SOLUSD",1769886049940,4.42802877,102.57,102.51,9.75419515]
["bitfinex","SOLUSD",1769886050254,4.42802877,102.57,102.52,9.75404405]
["bitfinex","SOLUSD",1769886050461,19.80212113,102.57,102.52,15.37409236]
["bitfinex","SOLUSD",1769886050631,19.80212113,102.56,102.51,15.37409236]
["bitfinex","SOLUSD",1769886050833,19.80212113,102.56,102.5,14.19743764]
["bitfinex","SOLUSD",1769886050834,19.80212113,102.55,102.5,15.37409236]
["bitfinex","SOLUSD",1769886051163,15.37409236,102.54,102.49,15.37409236]
["bitfinex","SOLUSD",1769886051454,14.17795671,102.57,102.52,15.37409236]
["bitfinex","SOLUSD",1769886051638,4.42802877,102.57,102.54,15.37409236]
["bitfinex","SOLUSD",1769886052147,0.2,102.59,102.55,15.37409236]
["bitfinex","SOLUSD",1769886052338,0.2,102.59,102.56,15.37409236]
["bitfinex","SOLUSD",1769886052658,24.8936864,102.64,102.57,4.44212308]
["bitfinex","SOLUSD",1769886052846,14.17126613,102.64,102.58,15.37409236]
["bitfinex","SOLUSD",1769886053030,29.54745833,102.62,102.56,15.37409236]
["bitfinex","SOLUSD",1769886053236,9.51863643,102.66,102.61,15.37409236]
["bitfinex","SOLUSD",1769886053434,9.51863643,102.66,102.58,4.44212308]
["bitfinex","SOLUSD",1769886053435,15.37409236,102.64,102.58,4.44212308]
["bitfinex","SOLUSD",1769886053741,15.37409236,102.62,102.55,4.44212308]
["bitfinex","SOLUSD",1769886054059,19.80212113,102.59,102.54,15.37409236]
["bitfinex","SOLUSD",1769886054242,19.80212113,102.61,102.55,15.37409236]
["bitfinex","SOLUSD",1769886054555,19.80212113,102.65,102.6,15.37409236]
["bitfinex","SOLUSD",1769886054857,19.80212113,102.65,102.59,4.44212308]
["bitfinex","SOLUSD",1769886054858,15.37409236,102.64,102.59,4.44212308]
["bitfinex","SOLUSD",1769886055159,9.74110033,102.66,102.62,15.37409236]
["bitfinex","SOLUSD",1769886055361,9.74110033,102.66,102.6,9.74648026]
["bitfinex","SOLUSD",1769886055662,14.1691291,102.66,102.61,15.37409236]
["bitfinex","SOLUSD",1769886056032,29.54322146,102.66,102.6,4.44212308]
["bitfinex","SOLUSD",1769886056241,4.42802877,102.64,102.59,15.37409236]
["bitfinex","SOLUSD",1769886056539,19.80212113,102.63,102.56,4.44212308]
["bitfinex","SOLUSD",1769886056743,4.42802877,102.61,102.57,15.37409236]
["bitfinex","SOLUSD",1769886057146,4.42802877,102.61,102.54,28.82238698]
["bitfinex","SOLUSD",1769886057147,4.42802877,102.6,102.54,4.44212308]
["bitfinex","SOLUSD",1769886057332,4.42802877,102.6,102.54,19.81621544]
["bitfinex","SOLUSD",1769886057333,15.37409236,102.59,102.54,19.81621544]
["bitfinex","SOLUSD",1769886057539,4.42802877,102.64,102.58,19.81621544]
["bitfinex","SOLUSD",1769886057745,19.80212113,102.64,102.58,4.44212308]
["bitfinex","SOLUSD",1769886057953,19.80212113,102.64,102.59,15.37409236]
["bitfinex","SOLUSD",1769886058633,19.80212113,102.63,102.58,15.37409236]
["bitfinex","SOLUSD",1769886058838,19.80212113,102.6,102.55,15.37409236]
["bitfinex","SOLUSD",1769886059064,19.80212113,102.6,102.56,15.37409236]
["bitfinex","SOLUSD",1769886059065,4.42802877,102.6,102.56,15.37409236]
["bitfinex","SOLUSD",1769886059231,14.17556751,102.59,102.54,15.37409236]
["bitfinex","SOLUSD",1769886059435,53.91850673,102.59,102.54,15.37409236]
["bitfinex","SOLUSD",1769886059854,15.37409236,102.57,102.52,15.37409236]
["bitfinex","SOLUSD",1769886060255,4.42802877,102.58,102.47,14.20082328]
["bitfinex","SOLUSD",1769886060256,19.80212113,102.54,102.47,14.20082328]
["bitfinex","SOLUSD",1769886060560,19.80212113,102.57,102.52,15.37409236]
["bitfinex","SOLUSD",1769886060856,19.80212113,102.57,102.45,4.44212308]
["bitfinex","SOLUSD",1769886060857,4.42802877,102.52,102.45,4.44212308]
["bitfinex","SOLUSD",1769886061072,4.42802877,102.5,102.43,4.44212308]
["bitfinex","SOLUSD",1769886061357,19.80212113,102.48,102.43,15.37409236]
["bitfinex","SOLUSD",1769886061670,34.15004015,102.49,102.45,15.37409236]
["bitfinex","SOLUSD",1769886061834,29.55536408,102.53,102.47,19.81621544]
["bitfinex","SOLUSD",1769886062160,9.75324295,102.53,102.45,4.44212308]
["bitfinex","SOLUSD",1769886062454,29.55441318,102.54,102.49,15.37409236]
["bitfinex","SOLUSD",1769886062658,4.42802877,102.53,102.47,19.81621544]
["bitfinex","SOLUSD",1769886062851,15.37409236,102.52,102.47,15.37409236]
["bitfinex","SOLUSD",1769886063039,34.13302152,102.54,102.41,14.20603197]
["bitfinex","SOLUSD",1769886063040,4.42802877,102.49,102.41,14.20603197]
["bitfinex","SOLUSD",1769886063242,4.42802877,102.47,102.43,15.37409236]
["bitfinex","SOLUSD",1769886063452,4.42802877,102.43,102.34,28.87000858]
["bitfinex","SOLUSD",1769886063655,4.42802877,102.42,102.38,9.76752964]
["bitfinex","SOLUSD",1769886063954,9.75800156,102.48,102.42,4.44212308]
["bitfinex","SOLUSD",1769886064173,4.42802877,102.46,102.41,15.37409236]
["bitfinex","SOLUSD",1769886064334,19.80212113,102.46,102.4,15.37409236]
["bitfinex","SOLUSD",1769886064662,4.42802877,102.41,102.37,15.37409236]
["bitfinex","SOLUSD",1769886064863,4.42802877,102.45,102.37,4.44212308]
["bitfinex","SOLUSD",1769886065037,19.80212113,102.44,102.39,15.37409236]
["bitfinex","SOLUSD",1769886065237,4.42802877,102.44,102.38,14.2096558]
["bitfinex","SOLUSD",1769886065438,9.76182334,102.44,102.38,14.2096558]
["bitfinex","SOLUSD",1769886065644,25.1359157,102.44,102.39,15.37409236]
["bitfinex","SOLUSD",1769886065845,29.56394447,102.44,102.38,19.81621544]
["bitfinex","SOLUSD",1769886066140,4.42802877,102.43,102.38,15.37409236]
["bitfinex","SOLUSD",1769886066357,34.16635282,102.44,102.36,15.37409236]
["bitfinex","SOLUSD",1769886066358,19.80212113,102.42,102.36,15.37409236]
["bitfinex","SOLUSD",1769886066657,15.37409236,102.39,102.32,4.44212308]
["bitfinex","SOLUSD",1769886066872,43.80248555,102.44,102.36,15.37409236]
["bitfinex","SOLUSD",1769886066873,4.34259043,102.41,102.36,15.37409236]
["bitfinex","SOLUSD",1769886067039,4.34259043,102.39,102.34,15.37409236]
["bitfinex","SOLUSD",1769886067241,4.34259043,102.39,102.31,4.1193857]
["bitfinex","SOLUSD",1769886067242,4.34259043,102.37,102.31,15.37409236]
["bitfinex","SOLUSD",1769886067450,4.34259043,102.35,102.3,15.37409236]
["bitfinex","SOLUSD",1769886067762,4.34259043,102.35,102.26,0.37893861]
["bitfinex","SOLUSD",1769886067763,4.34259043,102.3,102.26,0.2]
["bitfinex","SOLUSD",1769886068161,15.37409236,102.31,102.17,27.1]
["bitfinex","SOLUSD",1769886068162,4.34259043,102.26,102.19,15.57409236]
["bitfinex","SOLUSD",1769886068365,4.34259043,102.25,102.19,15.57409236]
["bitfinex","SOLUSD",1769886068668,4.34259043,102.22,102.19,0.2]
["bitfinex","SOLUSD",1769886068854,4.34259043,102.2,102.15,9.78936601]
["bitfinex","SOLUSD",1769886069050,4.34259043,102.25,102.19,15.37409236]
["bitfinex","SOLUSD",1769886069252,4.34259043,102.21,102.16,15.37409236]
["bitfinex","SOLUSD",1769886069761,4.34259043,102.21,102.17,15.37409236]
["bitfinex","SOLUSD",1769886069940,4.34259043,102.23,102.18,15.37409236]
["bitfinex","SOLUSD",1769886070447,24.44770347,102.26,102.18,4.1193857]
["bitfinex","SOLUSD",1769886070448,14.1234173,102.25,102.18,4.1193857]
["bitfinex","SOLUSD",1769886070753,4.34259043,102.3,102.23,15.37409236]
["bitfinex","SOLUSD",1769886070957,19.71668279,102.26,102.2,15.37409236]
["bitfinex","SOLUSD",1769886071150,9.7799511,102.25,102.18,18.18128172]
["bitfinex","SOLUSD",1769886071462,4.34259043,102.23,102.18,15.37409236]
["bitfinex","SOLUSD",1769886072067,34.22982885,102.25,102.18,15.37409236]
["bitfinex","SOLUSD",1769886072361,4.34259043,102.24,102.19,15.37409236]
["bitfinex","SOLUSD",1769886072560,9.77903986,102.26,102.17,15.37409236]
["bitfinex","SOLUSD",1769886072561,4.34259043,102.22,102.17,15.37409236]
["bitfinex","SOLUSD",1769886072763,4.34259043,102.2,102.15,15.37409236]
["bitfinex","SOLUSD",1769886073065,4.34259043,102.22,102.17,15.37409236]
["bitfinex","SOLUSD",1769886073264,48.8531765,102.35,102.17,15.37409236]
["bitfinex","SOLUSD",1769886073265,4.34259043,102.32,102.22,9.78282136]
["bitfinex","SOLUSD",1769886073564,19.71668279,102.25,102.18,13.90599139]
["bitfinex","SOLUSD",1769886073752,15.37409236,102.24,102.18,19.49347806]
["bitfinex","SOLUSD",1769886073962,15.37409236,102.24,102.14,24.47395586]
["bitfinex","SOLUSD",1769886073963,4.34259043,102.21,102.15,15.37409236]
["bitfinex","SOLUSD",1769886074256,19.71668279,102.21,102.15,4.1193857]
["bitfinex","SOLUSD",1769886074466,19.71668279,102.18,102.12,4.1193857]
["bitfinex","SOLUSD",1769886074647,19.71668279,102.18,102.12,19.49347806]
["bitfinex","SOLUSD",1769886075165,27.14,102.24,102.16,15.37409236]
["bitfinex","SOLUSD",1769886075166,4.34259043,102.22,102.16,15.37409236]
["bitfinex","SOLUSD",1769886075357,4.34259043,102.2,102.14,13.90974237]
["bitfinex","SOLUSD",1769886075660,25.15787085,102.21,102.12,19.49347806]
["bitfinex","SOLUSD",1769886075661,15.37409236,102.18,102.12,19.49347806]
["bitfinex","SOLUSD",1769886075865,19.71668279,102.16,102.1,4.1193857]
["bitfinex","SOLUSD",1769886076161,5.11371723,102.02,101.92,51.58455475]
["bitfinex","SOLUSD",1769886076363,18.25384628,102.02,101.96,15.37409236]
["bitfinex","SOLUSD",1769886076552,4.34259043,102.04,101.86,30.0]
["bitfinex","SOLUSD",1769886076553,4.34259043,102.04,102.0,15.37409236]
["bitfinex","SOLUSD",1769886076752,5.11594763,102.03,101.94,27.14]
["bitfinex","SOLUSD",1769886077169,15.37409236,102.03,101.98,25.17990347]
["bitfinex","SOLUSD",1769886077347,4.5,102.08,101.98,9.80581111]
["bitfinex","SOLUSD",1769886077664,15.37409236,102.02,101.97,25.18081583]
["bitfinex","SOLUSD",1769886077865,19.87409236,102.04,101.99,15.37409236]
["bitfinex","SOLUSD",1769886078053,15.37409236,102.02,101.96,9.80685462]
["bitfinex","SOLUSD",1769886078363,19.87409236,102.03,101.98,15.37409236]
["bitfinex","SOLUSD",1769886078668,4.27527085,102.07,102.02,15.37409236]
["bitfinex","SOLUSD",1769886078669,15.37409236,102.07,102.02,15.37409236]
["bitfinex","SOLUSD",1769886078971,4.5,102.08,102.02,15.37409236]
["bitfinex","SOLUSD",1769886079270,4.5,102.08,101.93,27.16]
["bitfinex","SOLUSD",1769886079271,5.091,102.09,102.06,15.37409236]
["bitfinex","SOLUSD",1769886079567,5.11454138,102.14,102.08,15.37409236]
["bitfinex","SOLUSD",1769886079874,19.87409236,102.18,102.09,4.27527085]
["bitfinex","SOLUSD",1769886080073,4.5,102.18,102.06,39.65402329]
["bitfinex","SOLUSD",1769886080374,4.5,102.21,102.15,15.37409236]
["bitfinex","SOLUSD",1769886080578,4.5,102.21,102.17,15.37409236]
["bitfinex","SOLUSD",1769886080756,5.11182645,102.2,102.12,27.18]
["bitfinex","SOLUSD",1769886080946,15.37409236,102.2,102.15,15.37409236]
["bitfinex","SOLUSD",1769886081150,4.5,102.21,102.16,15.37409236]
["bitfinex","SOLUSD",1769886081363,4.5,102.21,102.17,15.37409236]
["bitfinex","SOLUSD",1769886081569,4.5,102.21,102.18,15.37409236]
["bitfinex","SOLUSD",1769886081876,29.65797299,102.21,102.16,15.37409236]
["bitfinex","SOLUSD",1769886082048,19.39529949,102.21,102.17,15.37409236]
["bitfinex","SOLUSD",1769886082249,19.39529949,102.21,102.16,15.37409236]
["bitfinex","SOLUSD",1769886082465,19.87409236,102.18,102.13,15.37409236]
["bitfinex","SOLUSD",1769886082673,19.87409236,102.15,102.1,15.37409236]
["bitfinex","SOLUSD",1769886082866,15.37409236,102.14,102.09,15.37409236]
["bitfinex","SOLUSD",1769886083171,19.87409236,102.14,102.09,27.18]
["bitfinex","SOLUSD",1769886083356,29.66546297,102.14,102.09,42.55409236]
["bitfinex","SOLUSD",1769886083755,14.74755159,102.21,102.09,42.55409236]
["bitfinex","SOLUSD",1769886083756,4.5,102.2,102.09,9.79524532]
["bitfinex","SOLUSD",1769886084053,5.11141886,102.21,102.13,15.37409236]
["bitfinex","SOLUSD",1769886084054,15.37409236,102.18,102.13,15.37409236]
["bitfinex","SOLUSD",1769886084262,19.87409236,102.18,102.13,15.37409236]
["bitfinex","SOLUSD",1769886084468,19.87409236,102.15,102.1,15.37409236]
["bitfinex","SOLUSD",1769886084652,4.27527085,102.2,102.09,15.37409236]
["bitfinex","SOLUSD",1769886084653,19.87409236,102.14,102.09,15.37409236]
["bitfinex","SOLUSD",1769886084849,19.87409236,102.12,102.06,15.37409236]
["bitfinex","SOLUSD",1769886085158,4.5,102.2,102.07,27.18]
["bitfinex","SOLUSD",1769886085363,4.5,102.17,102.11,9.7933601]
["bitfinex","SOLUSD",1769886085567,5.11141886,102.21,102.16,15.37409236]
["bitfinex","SOLUSD",1769886085765,5.11141886,102.21,102.17,15.37409236]
["bitfinex","SOLUSD",1769886085966,4.5,102.22,102.18,15.37409236]
["bitfinex","SOLUSD",1769886086274,4.5,102.22,102.16,27.18]
["bitfinex","SOLUSD",1769886086466,4.5,102.22,102.17,15.37409236]
["bitfinex","SOLUSD",1769886086665,4.5,102.18,102.13,15.37409236]
["bitfinex","SOLUSD",1769886086867,19.87409236,102.17,102.12,15.37409236]
["bitfinex","SOLUSD",1769886087172,4.5,102.17,102.1,9.79427465]
["bitfinex","SOLUSD",1769886087355,5.11255839,102.28,102.22,4.1193857]
["bitfinex","SOLUSD",1769886087556,34.17634995,102.41,102.27,15.37409236]
["bitfinex","SOLUSD",1769886087853,15.37409236,102.31,102.25,5.10350844]
["bitfinex","SOLUSD",1769886088160,82.99970704,102.41,102.25,5.10350844]
["bitfinex","SOLUSD",1769886088161,15.37409236,102.33,102.25,5.10350844]
["bitfinex","SOLUSD",1769886088353,15.37409236,102.33,102.28,15.37409236]
["bitfinex","SOLUSD",1769886088555,15.37409236,102.32,102.25,5.10350844]
["bitfinex","SOLUSD",1769886088749,82.99970704,102.41,102.25,5.10350844]
["bitfinex","SOLUSD",1769886088750,15.37409236,102.33,102.25,5.10350844]
["bitfinex","SOLUSD",1769886088979,42.55409236,102.36,102.3,15.37409236]
["bitfinex","SOLUSD",1769886089162,0.1,102.33,102.29,15.37409236]
["bitfinex","SOLUSD",1769886089356,9.77326035,102.32,102.29,15.37409236]
["bitfinex","SOLUSD",1769886089560,4.5,102.37,102.25,5.10350844]
["bitfinex","SOLUSD",1769886089873,4.5,102.37,102.0,59.14]
["bitfinex","SOLUSD",1769886089874,4.34259043,102.2,102.11,4.1193857]
["bitfinex","SOLUSD",1769886090073,4.34259043,102.2,102.06,48.72240563]
["bitfinex","SOLUSD",1769886090074,19.73806194,102.2,102.14,25.1858895]
["bitfinex","SOLUSD",1769886090373,4.34259043,102.2,102.15,15.39547151]
["bitfinex","SOLUSD",1769886090565,4.34259043,102.23,102.18,15.39547151]
["bitfinex","SOLUSD",1769886090766,5.10381314,102.23,102.17,4.1193857]
["bitfinex","SOLUSD",1769886090959,20.49928465,102.23,102.17,4.1193857]
["bitfinex","SOLUSD",1769886091160,4.34259043,102.23,102.17,15.39547151]
["bitfinex","SOLUSD",1769886091376,4.34259043,102.23,102.19,15.39547151]
["bitfinex","SOLUSD",1769886091552,5.10360339,102.24,102.22,15.39547151]
["bitfinex","SOLUSD",1769886091759,14.12071669,102.27,102.2,4.1193857]
["bitfinex","SOLUSD",1769886091955,5.1021172,102.26,102.2,4.1193857]
["bitfinex","SOLUSD",1769886092159,14.12071669,102.27,102.2,4.1193857]
["bitfinex","SOLUSD",1769886092353,15.39547151,102.25,102.18,4.1193857]
["bitfinex","SOLUSD",1769886092561,4.34259043,102.24,102.15,4.1193857]
["bitfinex","SOLUSD",1769886092756,15.39547151,102.2,102.14,15.39547151]
["bitfinex","SOLUSD",1769886092975,15.39547151,102.17,102.11,19.51485721]
["bitfinex","SOLUSD",1769886093277,4.34259043,102.17,102.11,15.39547151]
["bitfinex","SOLUSD",1769886093457,25.18229735,102.18,102.13,15.39547151]
["bitfinex","SOLUSD",1769886093657,9.78682584,102.18,102.15,15.39547151]
["bitfinex","SOLUSD",1769886093985,9.78682584,102.18,102.12,4.1193857]
["bitfinex","SOLUSD",1769886093986,44.19804013,102.21,102.13,13.91080337]
["bitfinex","SOLUSD",1769886094188,15.39547151,102.2,102.13,13.91080337]
["bitfinex","SOLUSD",1769886094472,19.73806194,102.2,102.14,15.39547151]
["bitfinex","SOLUSD",1769886094887,15.39547151,102.19,102.14,15.39547151]
["bitfinex","SOLUSD",1769886095170,4.34259043,102.2,102.14,15.39547151]
["bitfinex","SOLUSD",1769886095375,9.78569331,102.19,102.15,15.39547151]
["bitfinex","SOLUSD",1769886095672,19.73806194,102.18,102.13,15.39547151]
["bitfinex","SOLUSD",1769886095876,4.34259043,102.18,102.14,15.39547151]
["bitfinex","SOLUSD",1769886096058,19.73806194,102.18,102.11,4.1193857]
["bitfinex","SOLUSD",1769886096258,15.39547151,102.17,102.12,15.39547151]
["bitfinex","SOLUSD",1769886096472,19.73806194,102.13,102.06,13.91733427]
["bitfinex","SOLUSD",1769886096773,4.34259043,102.12,102.07,15.39547151]
["bitfinex","SOLUSD",1769886096965,4.27527085,102.16,102.04,4.1193857]
["bitfinex","SOLUSD",1769886096966,4.20884622,102.15,102.1,15.39547151]
["bitfinex","SOLUSD",1769886097166,4.20884622,102.1,102.03,0.2]
["bitfinex","SOLUSD",1769886097368,15.39547151,102.11,102.03,0.2]
["bitfinex","SOLUSD",1769886097369,4.20884622,102.08,102.03,15.59547151]
["bitfinex","SOLUSD",1769886097579,4.20884622,102.08,102.05,15.39547151]
["bitfinex","SOLUSD",1769886097876,4.20884622,102.1,102.06,15.39547151]
["bitfinex","SOLUSD",1769886098062,4.20884622,102.13,102.08,15.39547151]
["bitfinex","SOLUSD",1769886098267,4.20884622,102.15,102.1,15.39547151]
["bitfinex","SOLUSD",1769886098469,19.60431773,102.15,102.1,15.39547151]
["bitfinex","SOLUSD",1769886098657,29.39408096,102.15,102.09,15.39547151]
["bitfinex","SOLUSD",1769886098863,19.60431773,102.13,102.08,15.39547151]
["bitfinex","SOLUSD",1769886099264,4.20884622,102.12,102.08,15.39547151]
["bitfinex","SOLUSD",1769886099467,4.20884622,102.1,102.06,15.39547151]
["bitfinex","SOLUSD",1769886099870,25.18958017,102.11,102.03,0.2]
["bitfinex","SOLUSD",1769886099871,4.20884622,102.09,102.03,0.2]
["bitfinex","SOLUSD",1769886100058,19.60431773,102.09,102.03,0.2]
["bitfinex","SOLUSD",1769886100265,15.39547151,102.08,102.03,15.59547151]
["bitfinex","SOLUSD",1769886100467,19.60431773,102.08,102.03,15.59547151]
["bitfinex","SOLUSD",1769886100763,19.60431773,102.07,102.03,0.2]
["bitfinex","SOLUSD",1769886100960,19.6393286,102.06,102.03,0.2]
["bitfinex","SOLUSD",1769886101167,120.06044214,102.11,102.03,4.59965043]
["bitfinex","SOLUSD",1769886101168,4.24385709,102.1,102.03,4.59965043]
["bitfinex","SOLUSD",1769886101373,4.24385709,102.09,102.04,15.39547151]
["bitfinex","SOLUSD",1769886101570,9.79623824,102.08,102.04,15.39547151]
["bitfinex","SOLUSD",1769886101788,19.6393286,102.11,102.06,15.39547151]
["bitfinex","SOLUSD",1769886102085,19.6393286,102.11,102.03,4.59965043]
["bitfinex","SOLUSD",1769886102086,19.6393286,102.07,102.03,0.2]
["bitfinex","SOLUSD",1769886102386,15.39547151,102.08,102.03,19.99512194]
["bitfinex","SOLUSD",1769886102582,4.24385709,102.08,102.03,0.2]
["bitfinex","SOLUSD",1769886102878,19.6393286,102.06,102.03,0.2]
["bitfinex","SOLUSD",1769886103282,19.6393286,102.07,102.03,0.2]
["bitfinex","SOLUSD",1769886103488,9.79815794,102.06,102.03,1e-08]
["bitfinex","SOLUSD",1769886103783,19.6393286,102.1,102.05,15.39547151]
["bitfinex","SOLUSD",1769886103988,9.79527867,102.09,102.05,15.39547151]
["bitfinex","SOLUSD",1769886104168,9.79403124,102.11,102.06,19.79512194]
["bitfinex","SOLUSD",1769886104367,4.24385709,102.1,102.05,15.39547151]
["bitfinex","SOLUSD",1769886104571,4.24385709,102.1,102.03,1e-08]
["bitfinex","SOLUSD",1769886104572,4.24385709,102.06,102.03,1e-08]
["bitfinex","SOLUSD",1769886104873,15.39547151,102.04,101.99,15.39547151]
["bitfinex","SOLUSD",1769886105078,4.24385709,102.01,101.91,4.39965043]
["bitfinex","SOLUSD",1769886105379,15.39547151,102.02,101.87,50.25549852]
["bitfinex","SOLUSD",1769886105380,4.24385709,102.0,101.97,15.39547151]
["bitfinex","SOLUSD",1769886105580,9.80122818,102.03,101.98,15.39547151]
["bitfinex","SOLUSD",1769886105780,9.80122818,102.03,101.97,9.80642134]
["bitfinex","SOLUSD",1769886105781,4.24385709,102.03,102.0,15.39547151]
["bitfinex","SOLUSD",1769886106088,14.04497089,102.03,101.98,15.39547151]
["bitfinex","SOLUSD",1769886106383,15.39547151,102.0,101.95,15.39547151]
["bitfinex","SOLUSD",1769886106583,4.24385709,101.99,101.94,15.39547151]
["bitfinex","SOLUSD",1769886106785,4.24385709,101.96,101.88,28.93745062]
["bitfinex","SOLUSD",1769886106985,4.24385709,101.96,101.93,15.39547151]
["bitfinex","SOLUSD",1769886107173,5.36086188,101.99,101.89,4.39965043]
["bitfinex","SOLUSD",1769886107372,4.24385709,101.94,101.89,15.39547151]
["bitfinex","SOLUSD",1769886107592,9.81161695,101.92,101.89,15.39547151]
["bitfinex","SOLUSD",1769886107882,9.81161695,101.92,101.84,39.80907064]
["bitfinex","SOLUSD",1769886107883,4.24385709,101.98,101.91,19.79512194]
["bitfinex","SOLUSD",1769886108083,9.80607259,101.98,101.94,15.39547151]
["bitfinex","SOLUSD",1769886108281,29.44403076,102.0,101.95,15.39547151]
["bitfinex","SOLUSD",1769886108481,19.6393286,101.98,101.92,15.39547151]
["bitfinex","SOLUSD",1769886108672,15.39547151,101.94,101.89,15.39547151]
["bitfinex","SOLUSD",1769886108871,19.6393286,101.94,101.89,15.39547151]
["bitfinex","SOLUSD",1769886109389,4.24385709,101.93,101.89,15.39547151]
["bitfinex","SOLUSD",1769886109573,25.20319556,101.97,101.92,15.39547151]
["bitfinex","SOLUSD",1769886109888,9.80772405,101.97,101.92,15.39547151]
["bitfinex","SOLUSD",1769886110072,25.20319556,101.97,101.92,15.39547151]
["bitfinex","SOLUSD",1769886110385,6.13263628,101.99,101.96,15.39547151]
["bitfinex","SOLUSD",1769886110562,15.39547151,102.03,101.97,15.39547151]
["bitfinex","SOLUSD",1769886110769,49.69238477,102.05,102.0,15.39547151]
["bitfinex","SOLUSD",1769886111093,49.67894686,102.09,102.04,15.39547151]
["bitfinex","SOLUSD",1769886111291,15.39547151,102.06,102.0,15.39547151]
["bitfinex","SOLUSD",1769886111586,15.39547151,102.02,101.95,4.39965043]
["bitfinex","SOLUSD",1769886111770,9.80103891,102.03,101.95,19.79512194]
["bitfinex","SOLUSD",1769886111771,15.39547151,102.0,101.95,19.79512194]
["bitfinex","SOLUSD",1769886111970,19.6393286,102.0,101.95,15.39547151]
["bitfinex","SOLUSD",1769886112171,9.80103891,102.03,101.99,15.39547151]
["bitfinex","SOLUSD",1769886112365,23.91459945,102.04,101.93,4.27527085]
["bitfinex","SOLUSD",1769886112366,14.04396875,102.04,102.0,15.39547151]
["bitfinex","SOLUSD",1769886112575,14.04201503,102.06,102.02,15.39547151]
["bitfinex","SOLUSD",1769886112783,14.04201503,102.06,101.99,14.20427201]
["bitfinex","SOLUSD",1769886112784,4.24385709,102.08,102.01,4.39965043]
["bitfinex","SOLUSD",1769886112985,14.04036277,102.08,102.03,15.39547151]
["bitfinex","SOLUSD",1769886113388,15.39547151,102.04,101.98,9.80565821]
["bitfinex","SOLUSD",1769886113583,4.24385709,102.07,101.96,4.27527085]
["bitfinex","SOLUSD",1769886113584,15.39547151,102.05,101.99,9.80485444]
["bitfinex","SOLUSD",1769886113892,19.6393286,102.04,101.99,15.39547151]
["bitfinex","SOLUSD",1769886114366,19.6393286,102.06,102.0,15.39547151]
["bitfinex","SOLUSD",1769886114569,4.24385709,102.06,102.02,15.39547151]
["bitfinex","SOLUSD",1769886114765,4.24385709,102.06,102.03,15.39547151]
["bitfinex","SOLUSD",1769886114969,29.43578903,102.08,102.03,15.39547151]
["bitfinex","SOLUSD",1769886115170,14.04031752,102.08,102.03,15.39547151]
["bitfinex","SOLUSD",1769886115470,14.04031752,102.08,101.99,34.31692371]
["bitfinex","SOLUSD",1769886115471,19.6393286,102.06,102.01,15.39547151]
["bitfinex","SOLUSD",1769886115786,44.12515619,102.1,102.05,15.39547151]
["bitfinex","SOLUSD",1769886115977,14.03840047,102.1,102.03,4.39965043]
["bitfinex","SOLUSD",1769886116291,14.03840047,102.1,102.05,15.39547151]
["bitfinex","SOLUSD",1769886116494,29.43387198,102.1,102.05,15.39547151]
["bitfinex","SOLUSD",1769886116704,4.24385709,102.12,102.08,15.39547151]
["bitfinex","SOLUSD",1769886116992,9.78876448,102.16,102.11,15.39547151]
["bitfinex","SOLUSD",1769886117301,19.6393286,102.14,102.08,15.39547151]
["bitfinex","SOLUSD",1769886117509,4.24385709,102.14,102.09,15.39547151]
["bitfinex","SOLUSD",1769886117803,14.03517934,102.14,102.1,15.39547151]
["bitfinex","SOLUSD",1769886118294,29.43065085,102.14,102.09,15.39547151]
["bitfinex","SOLUSD",1769886118495,14.03517934,102.14,102.09,15.39547151]
["bitfinex","SOLUSD",1769886118707,14.03517934,102.14,102.1,15.39547151]
["bitfinex","SOLUSD",1769886118894,19.6393286,102.19,102.13,15.39547151]
["bitfinex","SOLUSD",1769886119200,19.6393286,102.19,102.14,15.39547151]
["bitfinex","SOLUSD",1769886119400,19.6393286,102.19,102.13,15.39547151]
["bitfinex","SOLUSD",1769886119767,4.24385709,102.13,102.06,4.39965043]
["bitfinex","SOLUSD",1769886119970,19.6393286,102.13,102.08,15.39547151]
["bitfinex","SOLUSD",1769886120387,4.24385709,102.17,102.12,15.39547151]
["bitfinex","SOLUSD",1769886120591,19.6393286,102.16,102.11,15.39547151]
["bitfinex","SOLUSD",1769886120775,29.43136484,102.13,102.08,15.39547151]
["bitfinex","SOLUSD",1769886120981,14.03589333,102.13,102.08,15.39547151]
["bitfinex","SOLUSD",1769886121177,29.43136484,102.13,102.08,15.39547151]
["bitfinex","SOLUSD",1769886121378,29.43136484,102.13,102.02,36.80259697]
["bitfinex","SOLUSD",1769886121379,4.24385709,102.1,102.02,36.80259697]
["bitfinex","SOLUSD",1769886121578,15.39547151,102.08,102.03,15.39547151]
["bitfinex","SOLUSD",1769886121795,4.24385709,102.07,102.03,15.39547151]
["bitfinex","SOLUSD",1769886122278,4.24385709,102.09,102.05,15.39547151]
["bitfinex","SOLUSD",1769886122597,19.6393286,102.09,102.04,15.39547151]
["bitfinex","SOLUSD",1769886122799,29.43556684,102.08,102.02,56.59771891]
["bitfinex","SOLUSD",1769886122988,29.43556684,102.08,101.98,4.39965043]
["bitfinex","SOLUSD",1769886122989,4.24385709,102.05,101.98,4.39965043]
["bitfinex","SOLUSD",1769886123180,19.6393286,102.05,101.99,15.39547151]
["bitfinex","SOLUSD",1769886123495,19.6393286,102.05,102.0,15.39547151]
["bitfinex","SOLUSD",1769886123680,4.24385709,102.05,101.97,14.20641718]
["bitfinex","SOLUSD",1769886123885,4.24385709,102.06,101.98,4.39965043]
["bitfinex","SOLUSD",1769886124076,4.24385709,102.04,102.0,15.39547151]
["bitfinex","SOLUSD",1769886124274,4.24385709,102.07,102.02,15.39547151]
["bitfinex","SOLUSD",1769886124480,4.24385709,102.07,102.03,15.39547151]
["bitfinex","SOLUSD",1769886124779,14.0415627,102.07,102.03,15.39547151]
["bitfinex","SOLUSD",1769886124980,29.43703421,102.07,102.02,15.39547151]
["bitfinex","SOLUSD",1769886125298,4.24385709,102.08,102.03,9.80069734]
["bitfinex","SOLUSD",1769886125481,19.6393286,102.08,102.03,15.39547151]
["bitfinex","SOLUSD",1769886125898,4.24385709,102.08,102.0,4.39965043]
["bitfinex","SOLUSD",1769886126100,15.39547151,102.14,102.03,9.80077353]
["bitfinex","SOLUSD",1769886126300,15.39547151,102.12,102.06,15.39547151]
["bitfinex","SOLUSD",1769886126483,15.39547151,102.11,102.03,9.80077353]
["bitfinex","SOLUSD",1769886126686,15.39547151,102.1,102.04,15.39547151]
["bitfinex","SOLUSD",1769886127005,15.39547151,102.1,102.05,15.39547151]
["bitfinex","SOLUSD",1769886127006,9.7949572,102.1,102.05,15.39547151]
["bitfinex","SOLUSD",1769886127177,32.33614231,102.16,102.05,4.27527085]
["bitfinex","SOLUSD",1769886127377,32.33614231,102.16,102.12,15.39547151]
["bitfinex","SOLUSD",1769886127378,5.11614231,102.16,102.12,15.39547151]
["bitfinex","SOLUSD",1769886127577,52.39944275,102.21,102.04,83.7664631]
["bitfinex","SOLUSD",1769886127807,15.39547151,102.16,102.1,15.39547151]
["bitfinex","SOLUSD",1769886128104,4.5,102.15,102.11,15.39547151]
["bitfinex","SOLUSD",1769886128297,4.5,102.15,102.07,4.27527085]
["bitfinex","SOLUSD",1769886128298,4.5,102.18,102.14,15.39547151]
["bitfinex","SOLUSD",1769886128495,4.5,102.18,102.16,15.39547151]
["bitfinex","SOLUSD",1769886128677,4.5,102.23,102.17,15.39547151]
["bitfinex","SOLUSD",1769886128999,4.5,102.23,102.06,5.36086188]
["bitfinex","SOLUSD",1769886129000,4.5,102.21,102.16,15.39547151]
["bitfinex","SOLUSD",1769886129196,4.5,102.21,102.18,15.39547151]
["bitfinex","SOLUSD",1769886129580,4.5,102.21,102.19,15.39547151]
["bitfinex","SOLUSD",1769886130100,4.5,102.24,102.2,15.39547151]
["bitfinex","SOLUSD",1769886130301,4.5,102.24,102.22,15.39547151]
["bitfinex","SOLUSD",1769886130503,0.1,102.26,102.23,15.39547151]
["bitfinex","SOLUSD",1769886130504,4.6,102.26,102.23,15.39547151]
["bitfinex","SOLUSD",1769886130702,5.10237035,102.27,102.24,15.39547151]
["bitfinex","SOLUSD",1769886130897,4.5,102.26,102.13,48.15719842]
["bitfinex","SOLUSD",1769886131126,4.5,102.25,102.2,15.39547151]
["bitfinex","SOLUSD",1769886131287,4.5,102.25,102.23,9.7817115]
["bitfinex","SOLUSD",1769886131607,4.5,102.25,102.18,4.27527085]
["bitfinex","SOLUSD",1769886131786,15.39547151,102.27,102.11,48.96648152]
["bitfinex","SOLUSD",1769886131787,4.5,102.27,102.24,15.39547151]
["bitfinex","SOLUSD",1769886131990,5.10573771,102.3,102.26,15.39547151]
["bitfinex","SOLUSD",1769886132195,27.2,102.31,102.28,15.39547151]
["bitfinex","SOLUSD",1769886132393,25.16790976,102.33,102.28,15.39547151]
["bitfinex","SOLUSD",1769886132588,30.27270554,102.33,102.28,15.39547151]
["bitfinex","SOLUSD",1769886132801,5.10479578,102.33,102.31,15.39547151]
["bitfinex","SOLUSD",1769886132987,5.10479578,102.33,102.32,15.39547151]
["bitfinex","SOLUSD",1769886133191,6.19140584,102.46,102.32,15.39547151]
["bitfinex","SOLUSD",1769886133395,6.19140584,102.46,102.31,9.7741264]
["bitfinex","SOLUSD",1769886133396,15.39547151,102.38,102.33,15.39547151]
["bitfinex","SOLUSD",1769886133704,61.36300633,102.45,102.37,15.39547151]
["bitfinex","SOLUSD",1769886133903,61.36300633,102.45,102.34,4.08773424]
["bitfinex","SOLUSD",1769886133904,15.39547151,102.44,102.39,15.39547151]
["bitfinex","SOLUSD",1769886134086,4.2055172,102.43,102.39,15.39547151]
["bitfinex","SOLUSD",1769886134409,4.2055172,102.43,102.38,15.39547151]
["bitfinex","SOLUSD",1769886134904,4.2055172,102.39,102.34,15.39547151]
["bitfinex","SOLUSD",1769886135103,19.60098871,102.38,102.33,15.39547151]
["bitfinex","SOLUSD",1769886135686,4.2055172,102.33,102.25,28.53563446]
["bitfinex","SOLUSD",1769886135888,19.60098871,102.32,102.26,15.39547151]
["bitfinex","SOLUSD",1769886136145,19.60098871,102.31,102.26,15.39547151]
["bitfinex","SOLUSD",1769886136293,4.27527085,102.36,102.27,15.39547151]
["bitfinex","SOLUSD",1769886136603,4.2055172,102.33,102.29,15.39547151]
["bitfinex","SOLUSD",1769886137100,4.2055172,102.33,102.3,15.39547151]
["bitfinex","SOLUSD",1769886137305,24.41395992,102.41,102.32,15.39547151]
["bitfinex","SOLUSD",1769886137606,4.2055172,102.39,102.36,15.39547151]
["bitfinex","SOLUSD",1769886137803,4.2055172,102.39,102.37,15.39547151]
["bitfinex","SOLUSD",1769886138008,4.2055172,102.39,102.35,15.39547151]
["bitfinex","SOLUSD",1769886138306,19.60098871,102.38,102.33,15.39547151]
["bitfinex","SOLUSD",1769886138508,4.2055172,102.36,102.31,15.39547151]
["bitfinex","SOLUSD",1769886138685,19.60098871,102.35,102.3,15.39547151]
["bitfinex","SOLUSD",1769886138996,4.2055172,102.34,102.32,15.39547151]
["bitfinex","SOLUSD",1769886139197,4.2055172,102.34,102.3,15.39547151]
["bitfinex","SOLUSD",1769886139400,9.77135349,102.34,102.28,9.77708251]
["bitfinex","SOLUSD",1769886139603,4.2055172,102.31,102.27,15.39547151]
["bitfinex","SOLUSD",1769886140109,4.2055172,102.29,102.25,15.39547151]
["bitfinex","SOLUSD",1769886140296,4.2055172,102.25,102.17,4.08773424]
["bitfinex","SOLUSD",1769886140496,4.2055172,102.24,102.2,15.39547151]
["bitfinex","SOLUSD",1769886140691,4.2055172,102.24,102.11,48.83268778]
["bitfinex","SOLUSD",1769886140692,4.2055172,102.2,102.14,9.79026783]
["bitfinex","SOLUSD",1769886140905,4.2055172,102.2,102.15,15.39547151]
["bitfinex","SOLUSD",1769886141112,19.60098871,102.2,102.15,15.39547151]
["bitfinex","SOLUSD",1769886141289,4.2055172,102.18,102.13,15.39547151]
["bitfinex","SOLUSD",1769886141493,4.2055172,102.18,102.16,15.39547151]
["bitfinex","SOLUSD",1769886141688,4.2055172,102.17,102.13,15.39547151]
["bitfinex","SOLUSD",1769886141902,4.2055172,102.19,102.14,15.39547151]
["bitfinex","SOLUSD",1769886142096,19.60098871,102.19,102.14,15.39547151]
["bitfinex","SOLUSD",1769886142394,4.2055172,102.19,102.16,15.39547151]
["bitfinex","SOLUSD",1769886142594,4.2055172,102.21,102.17,15.39547151]
["bitfinex","SOLUSD",1769886142790,4.2055172,102.2,102.15,15.39547151]
["bitfinex","SOLUSD",1769886143103,19.60098871,102.17,102.12,15.39547151]
["bitfinex","SOLUSD",1769886143412,4.2055172,102.12,102.06,9.79757813]
["bitfinex","SOLUSD",1769886143611,4.2055172,102.12,102.08,15.39547151]
["bitfinex","SOLUSD",1769886143812,4.2055172,102.12,102.03,4.08773424]
["bitfinex","SOLUSD",1769886144013,4.2055172,102.1,102.05,15.39547151]
["bitfinex","SOLUSD",1769886144205,4.2055172,102.1,102.06,15.39547151]
["bitfinex","SOLUSD",1769886144403,9.63613273,102.15,102.09,15.39547151]
["bitfinex","SOLUSD",1769886144404,4.2055172,102.13,102.09,15.39547151]
["bitfinex","SOLUSD",1769886144614,19.60098871,102.13,102.08,15.39547151]
["bitfinex","SOLUSD",1769886144906,4.2055172,102.16,102.12,15.39547151]
["bitfinex","SOLUSD",1769886145112,4.2055172,102.15,102.11,15.39547151]
["bitfinex","SOLUSD",1769886145504,4.2055172,102.18,102.13,15.39547151]
["bitfinex","SOLUSD",1769886145699,4.2055172,102.17,102.11,9.79331847]
["bitfinex","SOLUSD",1769886145914,4.2055172,102.17,102.13,15.39547151]
["bitfinex","SOLUSD",1769886146605,4.2055172,102.16,102.09,4.08773424]
["bitfinex","SOLUSD",1769886146815,4.2055172,102.17,102.13,15.39547151]
["bitfinex","SOLUSD",1769886147001,9.78856695,102.16,102.12,15.39547151]
["bitfinex","SOLUSD",1769886147398,13.99312822,102.17,102.13,15.39547151]
["bitfinex","SOLUSD",1769886147701,4.2055172,102.16,102.12,15.39547151]
["bitfinex","SOLUSD",1769886148510,4.2055172,102.16,102.13,15.39547151]
["bitfinex","SOLUSD",1769886148898,8.48078805,102.2,102.13,13.87913259]
["bitfinex","SOLUSD",1769886149108,4.2055172,102.19,102.12,4.08773424]
["bitfinex","SOLUSD",1769886149298,4.2055172,102.15,102.08,24.49055568]
["bitfinex","SOLUSD",1769886149613,19.61803053,102.14,102.09,15.41251333]
["bitfinex","SOLUSD",1769886149817,4.2055172,102.14,102.1,15.41251333]
["bitfinex","SOLUSD",1769886150403,9.32020218,102.18,102.13,15.41251333]
["bitfinex","SOLUSD",1769886150597,9.32020218,102.18,102.1,13.8818749]
["bitfinex","SOLUSD",1769886150598,4.2055172,102.18,102.14,15.41251333]
["bitfinex","SOLUSD",1769886150798,4.2055172,102.18,102.16,15.41251333]
["bitfinex","SOLUSD",1769886151014,13.99223447,102.18,102.14,15.41251333]
["bitfinex","SOLUSD",1769886151321,4.2055172,102.17,102.13,15.41251333]
["bitfinex","SOLUSD",1769886151519,4.2055172,102.17,102.15,15.41251333]
["bitfinex","SOLUSD",1769886151717,4.2055172,102.2,102.16,15.41251333]
["bitfinex","SOLUSD",1769886151904,4.2055172,102.2,102.12,9.79240109]
["bitfinex","SOLUSD",1769886152105,4.2055172,102.17,102.14,15.41251333]
["bitfinex","SOLUSD",1769886152313,4.2055172,102.19,102.15,15.41251333]
["bitfinex","SOLUSD",1769886152706,4.2055172,102.21,102.13,4.08773424]
["bitfinex","SOLUSD",1769886153022,10.31698182,102.24,102.18,34.25327852]
["bitfinex","SOLUSD",1769886153233,10.31698182,102.24,102.23,15.41251333]
["bitfinex","SOLUSD",1769886153234,6.11146462,102.24,102.23,15.41251333]
["bitfinex","SOLUSD",1769886153401,4.2055172,102.3,102.23,15.41251333]
["bitfinex","SOLUSD",1769886153602,4.2055172,102.28,102.24,15.41251333]
["bitfinex","SOLUSD",1769886153811,19.61803053,102.27,102.22,15.41251333]
["bitfinex","SOLUSD",1769886154123,4.2055172,102.26,102.21,15.41251333]
["bitfinex","SOLUSD",1769886154314,4.2055172,102.25,102.21,15.41251333]
["bitfinex","SOLUSD",1769886154509,4.2055172,102.25,102.22,15.41251333]
["bitfinex","SOLUSD",1769886155024,13.98191676,102.29,102.24,15.41251333]
["bitfinex","SOLUSD",1769886155218,4.2055172,102.28,102.24,15.41251333]
["bitfinex","SOLUSD",1769886155517,4.2055172,102.28,102.23,15.41251333]
["bitfinex","SOLUSD",1769886155727,4.2055172,102.26,102.21,15.41251333]
["bitfinex","SOLUSD",1769886156033,4.2055172,102.25,102.21,15.41251333]
["bitfinex","SOLUSD",1769886156205,4.2055172,102.25,102.19,9.78505667]
["bitfinex","SOLUSD",1769886156206,4.2055172,102.25,102.22,15.41251333]
["bitfinex","SOLUSD",1769886156408,4.2055172,102.24,102.2,15.41251333]
["bitfinex","SOLUSD",1769886156618,4.2055172,102.24,102.17,13.87529301]
["bitfinex","SOLUSD",1769886156821,4.08101006,102.2,102.13,4.08773424]
["bitfinex","SOLUSD",1769886157004,4.08101006,102.24,102.19,15.41251333]
["bitfinex","SOLUSD",1769886157205,4.08101006,102.24,102.2,15.41251333]
["bitfinex","SOLUSD",1769886157502,19.49352339,102.29,102.23,15.41251333]
["bitfinex","SOLUSD",1769886157708,4.08101006,102.29,102.21,4.21465395]
["bitfinex","SOLUSD",1769886157906,4.08101006,102.29,102.25,15.41251333]
["bitfinex","SOLUSD",1769886158302,4.08101006,102.29,102.2,4.27527085]
["bitfinex","SOLUSD",1769886158303,4.08101006,102.29,102.26,15.41251333]
["bitfinex","SOLUSD",1769886158904,4.08101006,102.29,102.27,15.41251333]
["bitfinex","SOLUSD",1769886159223,4.08101006,102.31,102.28,15.41251333]
["bitfinex","SOLUSD",1769886159820,4.08101006,102.35,102.3,15.41251333]
["bitfinex","SOLUSD",1769886160020,4.08101006,102.35,102.31,15.41251333]
["bitfinex","SOLUSD",1769886160205,4.08101006,102.35,102.33,15.41251333]
["bitfinex","SOLUSD",1769886160407,19.49352339,102.34,102.29,15.41251333]
["bitfinex","SOLUSD",1769886160623,19.49352339,102.34,102.28,25.18934389]
["bitfinex","SOLUSD",1769886160925,19.49352339,102.33,102.28,15.41251333]
["bitfinex","SOLUSD",1769886161305,9.77326035,102.32,102.28,15.41251333]
["bitfinex","SOLUSD",1769886161506,29.46694559,102.32,102.27,15.41251333]
["bitfinex","SOLUSD",1769886161707,4.28117191,102.3,102.25,15.41251333]
["bitfinex","SOLUSD",1769886161907,4.28117191,102.28,102.24,15.41251333]
["bitfinex","SOLUSD",1769886162113,4.28117191,102.27,102.23,15.41251333]
["bitfinex","SOLUSD",1769886162316,19.69368524,102.27,102.22,25.19515054]
["bitfinex","SOLUSD",1769886162516,4.28117191,102.27,102.2,4.34272223]
["bitfinex","SOLUSD",1769886162718,4.28117191,102.29,102.26,15.41251333]
["bitfinex","SOLUSD",1769886162950,9.38565384,102.37,102.29,4.34272223]
["bitfinex","SOLUSD",1769886163231,19.69368524,102.39,102.33,15.41251333]
["bitfinex","SOLUSD",1769886163407,4.28117191,102.37,102.33,15.41251333]
["bitfinex","SOLUSD",1769886163607,4.28117191,102.35,102.3,15.41251333]
["bitfinex","SOLUSD",1769886164010,4.28117191,102.35,102.31,15.41251333]
["bitfinex","SOLUSD",1769886164729,14.05227251,102.35,102.31,15.41251333]
["bitfinex","SOLUSD",1769886165227,19.69368524,102.32,102.25,4.34272223]
["bitfinex","SOLUSD",1769886165429,15.41251333,102.31,102.26,15.41251333]
["bitfinex","SOLUSD",1769886165724,4.28117191,102.34,102.27,14.11996476]
["bitfinex","SOLUSD",1769886165927,15.41251333,102.32,102.27,15.41251333]
["bitfinex","SOLUSD",1769886166117,19.69368524,102.32,102.27,15.41251333]
["bitfinex","SOLUSD",1769886166508,19.69368524,102.31,102.25,15.41251333]
["bitfinex","SOLUSD",1769886166825,9.77517106,102.3,102.26,15.41251333]
["bitfinex","SOLUSD",1769886167227,14.05634297,102.3,102.26,15.41251333]
["bitfinex","SOLUSD",1769886167423,19.69368524,102.29,102.24,15.41251333]
["bitfinex","SOLUSD",1769886167627,4.28117191,102.27,102.23,15.41251333]
["bitfinex","SOLUSD",1769886167830,19.69368524,102.27,102.22,15.41251333]
["bitfinex","SOLUSD",1769886168132,4.28117191,102.3,102.26,25.1915031]
["bitfinex","SOLUSD",1769886168337,4.28117191,102.3,102.27,15.41251333]
["bitfinex","SOLUSD",1769886168518,4.28117191,102.34,102.29,15.41251333]
["bitfinex","SOLUSD",1769886168722,9.77162637,102.34,102.28,15.41251333]
["bitfinex","SOLUSD",1769886168918,15.41251333,102.33,102.28,15.41251333]
["bitfinex","SOLUSD",1769886169130,15.41251333,102.32,102.26,15.41251333]
["bitfinex","SOLUSD",1769886169322,15.41251333,102.31,102.26,15.41251333]
["bitfinex","SOLUSD",1769886170318,15.41251333,102.29,102.24,15.41251333]
["bitfinex","SOLUSD",1769886170647,4.28117191,102.31,102.25,15.41251333]
["bitfinex","SOLUSD",1769886170821,4.28117191,102.3,102.27,15.41251333]
["bitfinex","SOLUSD",1769886171023,4.28117191,102.3,102.26,15.41251333]
["bitfinex","SOLUSD",1769886171749,4.28117191,102.3,102.25,15.41251333]
["bitfinex","SOLUSD",1769886171750,19.69368524,102.3,102.25,15.41251333]
["bitfinex","SOLUSD",1769886172031,4.28117191,102.3,102.26,15.41251333]
["bitfinex","SOLUSD",1769886172232,19.69368524,102.3,102.25,15.41251333]
["bitfinex","SOLUSD",1769886172417,4.28117191,102.28,102.24,15.41251333]
["bitfinex","SOLUSD",1769886172826,14.05892105,102.28,102.24,15.41251333]
["bitfinex","SOLUSD",1769886173628,19.69368524,102.3,102.25,15.41251333]
["bitfinex","SOLUSD",1769886173936,19.69368524,102.29,102.24,15.41251333]
["bitfinex","SOLUSD",1769886174525,19.69368524,102.29,102.23,14.12447875]
["bitfinex","SOLUSD",1769886174526,4.28117191,102.28,102.23,15.41251333]
["bitfinex","SOLUSD",1769886174726,19.69368524,102.28,102.23,15.41251333]
["bitfinex","SOLUSD",1769886175040,38.50430674,102.27,102.22,15.41251333]
["bitfinex","SOLUSD",1769886175242,38.50430674,102.27,102.2,9.7847283]
["bitfinex","SOLUSD",1769886175243,4.28117191,102.24,102.2,15.41251333]
["bitfinex","SOLUSD",1769886175536,14.05852229,102.28,102.23,25.19376263]
["bitfinex","SOLUSD",1769886175732,4.28117191,102.28,102.25,15.41251333]
["bitfinex","SOLUSD",1769886175918,4.28117191,102.28,102.23,25.19376263]
["bitfinex","SOLUSD",1769886176114,14.05859202,102.28,102.24,15.41251333]
["bitfinex","SOLUSD",1769886176525,4.28117191,102.3,102.26,15.41251333]
["bitfinex","SOLUSD",1769886177021,14.05637844,102.3,102.26,15.41251333]
["bitfinex","SOLUSD",1769886177221,29.46889177,102.3,102.25,15.41251333]
["bitfinex","SOLUSD",1769886177422,4.28117191,102.26,102.22,15.41251333]
["bitfinex","SOLUSD",1769886177731,4.28117191,102.26,102.21,9.78310242]
["bitfinex","SOLUSD",1769886177732,4.28117191,102.28,102.25,15.41251333]
["bitfinex","SOLUSD",1769886177927,4.28117191,102.28,102.24,15.41251333]
["bitfinex","SOLUSD",1769886178438,4.28117191,102.28,102.25,15.41251333]
["bitfinex","SOLUSD",1769886178636,14.05637844,102.3,102.25,15.41251333]
["bitfinex","SOLUSD",1769886178822,29.46889177,102.3,102.25,15.41251333]
["bitfinex","SOLUSD",1769886179238,4.28117191,102.28,102.24,15.41251333]
["bitfinex","SOLUSD",1769886179443,15.41251333,102.29,102.21,15.41251333]
["bitfinex","SOLUSD",1769886179444,19.69368524,102.26,102.21,15.41251333]
["bitfinex","SOLUSD",1769886179941,4.28117191,102.26,102.23,15.41251333]
["bitfinex","SOLUSD",1769886180138,4.28117191,102.26,102.22,15.41251333]
["bitfinex","SOLUSD",1769886180450,4.28117191,102.22,102.16,15.41251333]
["bitfinex","SOLUSD",1769886180619,19.69368524,102.21,102.16,15.41251333]
["bitfinex","SOLUSD",1769886180947,4.28117191,102.19,102.15,15.41251333]
["bitfinex","SOLUSD",1769886181162,24.46011874,102.21,102.17,15.41251333]
["bitfinex","SOLUSD",1769886181447,4.28117191,102.23,102.13,0.2]
["bitfinex","SOLUSD",1769886181448,19.69368524,102.19,102.13,9.99129461]
["bitfinex","SOLUSD",1769886181646,19.69368524,102.18,102.13,15.61251333]
["bitfinex","SOLUSD",1769886182227,4.28117191,102.17,102.14,15.41251333]
["bitfinex","SOLUSD",1769886182640,4.28117191,102.17,102.13,25.40350444]
["bitfinex","SOLUSD",1769886182846,4.28117191,102.17,102.14,15.41251333]
["bitfinex","SOLUSD",1769886183146,14.06884728,102.17,102.13,15.61251333]
["bitfinex","SOLUSD",1769886183529,9.78692124,102.18,102.15,15.41251333]
["bitfinex","SOLUSD",1769886183740,29.48060648,102.18,102.13,15.61251333]
["bitfinex","SOLUSD",1769886183924,31.46117191,102.21,102.17,15.41251333]
["bitfinex","SOLUSD",1769886184129,9.78314898,102.22,102.19,15.41251333]
["bitfinex","SOLUSD",1769886184329,14.06432089,102.22,102.18,15.41251333]
["bitfinex","SOLUSD",1769886184840,4.28117191,102.24,102.2,15.41251333]
["bitfinex","SOLUSD",1769886185042,14.06212105,102.24,102.21,15.41251333]
["bitfinex","SOLUSD",1769886185547,4.28117191,102.27,102.23,15.41251333]
["bitfinex","SOLUSD",1769886185748,14.0576926,102.29,102.26,15.41251333]
["bitfinex","SOLUSD",1769886186238,14.0576926,102.29,102.27,15.41251333]
["bitfinex","SOLUSD",1769886186439,14.0576926,102.29,102.26,15.41251333]
["bitfinex","SOLUSD",1769886186649,14.0576926,102.29,102.25,15.41251333]
["bitfinex","SOLUSD",1769886186851,14.0576926,102.29,102.26,15.41251333]
["bitfinex","SOLUSD",1769886187028,4.28117191,102.29,102.26,15.41251333]
["bitfinex","SOLUSD",1769886187229,4.41937213,102.31,102.28,15.41251333]
["bitfinex","SOLUSD",1769886187729,4.41937213,102.32,102.28,15.41251333]
["bitfinex","SOLUSD",1769886188059,4.41937213,102.28,102.22,13.87980407]
["bitfinex","SOLUSD",1769886188235,19.83188546,102.27,102.22,15.41251333]
["bitfinex","SOLUSD",1769886188437,4.41937213,102.27,102.23,15.41251333]
["bitfinex","SOLUSD",1769886188646,19.83188546,102.29,102.24,15.41251333]
["bitfinex","SOLUSD",1769886188858,15.41251333,102.32,102.27,15.41251333]
["bitfinex","SOLUSD",1769886189035,4.41937213,102.32,102.28,15.41251333]
["bitfinex","SOLUSD",1769886189356,9.77421561,102.31,102.27,15.41251333]
["bitfinex","SOLUSD",1769886189831,9.77421561,102.31,102.26,25.19146486]
["bitfinex","SOLUSD",1769886190031,29.60610107,102.31,102.26,25.19146486]
["bitfinex","SOLUSD",1769886190241,14.19358774,102.31,102.28,15.41251333]
["bitfinex","SOLUSD",1769886190447,14.19358774,102.31,102.27,15.41251333]
["bitfinex","SOLUSD",1769886190839,29.60610107,102.31,102.26,15.41251333]
["bitfinex","SOLUSD",1769886191185,4.41937213,102.28,102.23,25.19360135]
["bitfinex","SOLUSD",1769886191458,3.09586531,102.29,102.25,15.41251333]
["bitfinex","SOLUSD",1769886192954,15.41251333,102.32,102.25,14.05518801]
["bitfinex","SOLUSD",1769886193154,15.41251333,102.3,102.24,15.41251333]
["bitfinex","SOLUSD",1769886193344,15.41251333,102.28,102.22,4.09713006]
["bitfinex","SOLUSD",1769886193535,10.88146713,102.27,102.22,15.41251333]
["bitfinex","SOLUSD",1769886193857,10.88146713,102.27,102.16,4.09713006]
["bitfinex","SOLUSD",1769886193858,4.41937213,102.22,102.16,4.09713006]
["bitfinex","SOLUSD",1769886194154,19.83188546,102.24,102.19,15.41251333]
["bitfinex","SOLUSD",1769886194454,5.10545883,102.22,102.19,15.41251333]
["bitfinex","SOLUSD",1769886194836,9.52886475,102.27,102.21,17.23602015]
["bitfinex","SOLUSD",1769886195048,5.10949262,102.27,102.25,15.41251333]
["bitfinex","SOLUSD",1769886195367,5.10457228,102.27,102.25,15.41251333]
["bitfinex","SOLUSD",1769886195565,19.30340737,102.29,102.25,15.41251333]
["bitfinex","SOLUSD",1769886195742,24.40796578,102.29,102.25,15.41251333]
["bitfinex","SOLUSD",1769886195939,4.41937213,102.25,102.19,15.41251333]
["bitfinex","SOLUSD",1769886196153,15.41251333,102.26,102.18,15.41251333]
["bitfinex","SOLUSD",1769886196154,4.41937213,102.22,102.18,15.41251333]
["bitfinex","SOLUSD",1769886197144,4.41937213,102.21,102.17,15.41251333]
["bitfinex","SOLUSD",1769886197466,4.41937213,102.21,102.14,11.61336531]
["bitfinex","SOLUSD",1769886197467,4.41937213,102.19,102.14,15.41251333]
["bitfinex","SOLUSD",1769886198139,4.41937213,102.19,102.15,15.41251333]
["bitfinex","SOLUSD",1769886198572,14.20064653,102.24,102.18,15.41251333]
["bitfinex","SOLUSD",1769886198743,6.46542515,102.23,102.21,15.41251333]
["bitfinex","SOLUSD",1769886198944,27.75970113,102.27,102.22,15.41251333]
["bitfinex","SOLUSD",1769886198945,4.41937213,102.27,102.22,15.41251333]
["bitfinex","SOLUSD",1769886199147,6.46466938,102.26,102.23,15.41251333]
["bitfinex","SOLUSD",1769886199445,9.77730191,102.28,102.21,11.60728531]
["bitfinex","SOLUSD",1769886199650,6.46354776,102.27,102.24,15.41251333]
["bitfinex","SOLUSD",1769886199950,14.19667404,102.28,102.24,15.41251333]
["bitfinex","SOLUSD",1769886200348,6.46761739,102.27,102.24,15.41251333]
["bitfinex","SOLUSD",1769886200670,14.19667404,102.28,102.24,15.41251333]
["bitfinex","SOLUSD",1769886200968,14.19667404,102.28,102.25,15.41251333]
["bitfinex","SOLUSD",1769886201261,10.21217979,102.29,102.23,11.60463979]
["bitfinex","SOLUSD",1769886201462,10.21217979,102.29,102.25,15.41251333]
["bitfinex","SOLUSD",1769886201971,19.98846992,102.29,102.26,15.41251333]
["bitfinex","SOLUSD",1769886202270,9.7750417,102.31,102.27,15.41251333]
["bitfinex","SOLUSD",1769886202467,5.10655068,102.31,102.28,15.41251333]
["bitfinex","SOLUSD",1769886202862,5.10655068,102.31,102.27,15.41251333]
["bitfinex","SOLUSD",1769886203052,4.41937213,102.29,102.24,15.41251333]
["bitfinex","SOLUSD",1769886203252,4.41937213,102.29,102.25,15.41251333]
["bitfinex","SOLUSD",1769886203477,9.77552656,102.3,102.26,15.41251333]
["bitfinex","SOLUSD",1769886203651,9.52592281,102.31,102.27,15.41251333]
["bitfinex","SOLUSD",1769886203652,19.30033736,102.31,102.27,15.41251333]
["bitfinex","SOLUSD",1769886203847,5.10655068,102.31,102.28,15.41251333]
["bitfinex","SOLUSD",1769886204553,14.88080965,102.31,102.27,15.41251333]
["bitfinex","SOLUSD",1769886204750,5.10655068,102.31,102.28,15.41251333]
["bitfinex","SOLUSD",1769886204947,9.7713504,102.34,102.3,15.41251333]
["bitfinex","SOLUSD",1769886205254,5.10485989,102.35,102.32,15.41251333]
["bitfinex","SOLUSD",1769886205459,14.87583742,102.35,102.32,15.41251333]
["bitfinex","SOLUSD",1769886205660,14.87583742,102.35,102.3,11.59844752]
["bitfinex","SOLUSD",1769886205971,14.87583742,102.35,102.32,15.41251333]
["bitfinex","SOLUSD",1769886206191,14.87583742,102.35,102.3,15.41251333]
["bitfinex","SOLUSD",1769886206373,4.41937213,102.31,102.26,15.41251333]
["bitfinex","SOLUSD",1769886206869,4.41937213,102.27,102.23,15.41251333]
["bitfinex","SOLUSD",1769886207069,4.41937213,102.25,102.2,15.41251333]
["bitfinex","SOLUSD",1769886207270,4.41937213,102.25,102.19,9.78498607]
["bitfinex","SOLUSD",1769886207473,4.41937213,102.23,102.18,9.78649205]
["bitfinex","SOLUSD",1769886207681,4.41937213,102.23,102.19,15.41251333]
["bitfinex","SOLUSD",1769886207857,14.19951864,102.25,102.2,15.41251333]
["bitfinex","SOLUSD",1769886208052,6.48630127,102.24,102.22,15.41251333]
["bitfinex","SOLUSD",1769886208358,56.63365997,102.29,102.23,15.41251333]
["bitfinex","SOLUSD",1769886208551,6.48665216,102.28,102.25,15.41251333]
["bitfinex","SOLUSD",1769886208881,9.77326035,102.32,102.27,15.41251333]
["bitfinex","SOLUSD",1769886209058,9.77160444,102.34,102.3,15.41251333]
["bitfinex","SOLUSD",1769886209372,9.77160444,102.34,102.31,15.41251333]
["bitfinex","SOLUSD",1769886209668,33.95089344,102.35,102.31,15.41251333]
["bitfinex","SOLUSD",1769886209669,19.29489032,102.35,102.31,15.34951469]
["bitfinex","SOLUSD",1769886210068,9.52423202,102.35,102.31,15.34951469]
["bitfinex","SOLUSD",1769886210274,19.29477291,102.35,102.31,15.34951469]
["bitfinex","SOLUSD",1769886210680,19.29477291,102.35,102.32,15.34951469]
["bitfinex","SOLUSD",1769886210875,39.30139003,102.35,102.29,15.34951469]
["bitfinex","SOLUSD",1769886211185,39.30139003,102.35,102.27,24.44400926]
["bitfinex","SOLUSD",1769886211186,19.37540078,102.35,102.31,15.34951469]
["bitfinex","SOLUSD",1769886211368,4.5,102.34,102.28,34.21945346]
["bitfinex","SOLUSD",1769886211560,4.5,102.34,102.3,15.34951469]
["bitfinex","SOLUSD",1769886212271,4.5,102.33,102.28,15.34951469]
["bitfinex","SOLUSD",1769886212470,19.84951469,102.31,102.25,15.34951469]
["bitfinex","SOLUSD",1769886212674,27.16,102.33,102.23,15.34951469]
["bitfinex","SOLUSD",1769886212675,19.84951469,102.29,102.23,15.34951469]
["bitfinex","SOLUSD",1769886213172,19.84951469,102.29,102.17,76.09648175]
["bitfinex","SOLUSD",1769886213173,4.5,102.31,102.22,4.27527085]
["bitfinex","SOLUSD",1769886213375,4.5,102.31,102.26,15.34951469]
["bitfinex","SOLUSD",1769886213579,9.77517106,102.3,102.26,15.34951469]
["bitfinex","SOLUSD",1769886213967,4.5,102.27,102.19,48.92548753]
["bitfinex","SOLUSD",1769886214164,4.5,102.29,102.25,15.34951469]
["bitfinex","SOLUSD",1769886214482,4.5,102.29,102.26,15.34951469]
["bitfinex","SOLUSD",1769886214657,4.5,102.29,102.24,15.34951469]
["bitfinex","SOLUSD",1769886215066,4.5,102.28,102.23,15.34951469]
["bitfinex","SOLUSD",1769886215263,4.5,102.27,102.22,25.13220344]
["bitfinex","SOLUSD",1769886215463,4.5,102.27,102.2,15.34951469]
["bitfinex","SOLUSD",1769886215464,14.28035346,102.25,102.2,15.34951469]
["bitfinex","SOLUSD",1769886216460,4.5,102.24,102.19,15.34951469]
["bitfinex","SOLUSD",1769886216880,4.5,102.24,102.16,4.27527085]
["bitfinex","SOLUSD",1769886216881,4.5,102.24,102.2,15.34951469]
["bitfinex","SOLUSD",1769886217189,9.78035346,102.25,102.21,15.34951469]
["bitfinex","SOLUSD",1769886217493,4.5,102.26,102.21,15.34951469]
["bitfinex","SOLUSD",1769886217664,14.27911297,102.26,102.23,15.34951469]
["bitfinex","SOLUSD",1769886217864,4.5,102.26,102.23,15.34951469]
["bitfinex","SOLUSD",1769886218158,4.5,102.3,102.25,15.34951469]
["bitfinex","SOLUSD",1769886218374,4.5,102.3,102.27,15.34951469]
["bitfinex","SOLUSD",1769886218584,4.5,102.32,102.28,15.34951469]
["bitfinex","SOLUSD",1769886218767,9.77337926,102.32,102.29,15.34951469]
["bitfinex","SOLUSD",1769886218961,14.27220814,102.34,102.31,15.34951469]
["bitfinex","SOLUSD",1769886219179,4.5,102.33,102.28,15.34951469]
["bitfinex","SOLUSD",1769886219575,4.5,102.33,102.3,15.34951469]
["bitfinex","SOLUSD",1769886219895,4.5,102.33,102.31,15.34951469]
["bitfinex","SOLUSD",1769886220181,4.5,102.32,102.27,9.77773004]
["bitfinex","SOLUSD",1769886220390,19.84951469,102.32,102.26,15.34951469]
["bitfinex","SOLUSD",1769886220568,4.5,102.31,102.27,15.34951469]
["bitfinex","SOLUSD",1769886220767,14.27235641,102.33,102.3,15.34951469]
["bitfinex","SOLUSD",1769886220974,14.27235641,102.33,102.28,9.77696166]
["bitfinex","SOLUSD",1769886221279,9.60485989,102.35,102.31,15.34951469]
["bitfinex","SOLUSD",1769886221479,5.10485989,102.35,102.33,15.34951469]
["bitfinex","SOLUSD",1769886221689,5.10485989,102.35,102.34,15.34951469]
["bitfinex","SOLUSD",1769886222279,6.20670768,102.4,102.34,15.34951469]
["bitfinex","SOLUSD",1769886222280,5.10198883,102.38,102.34,15.34951469]
["bitfinex","SOLUSD",1769886222585,5.20188409,102.4,102.37,15.34951469]
["bitfinex","SOLUSD",1769886222771,5.20188409,102.4,102.38,15.34951469]
["bitfinex","SOLUSD",1769886223482,5.20188409,102.4,102.33,38.47796629]
["bitfinex","SOLUSD",1769886223689,5.20188409,102.4,102.38,15.34951469]
["bitfinex","SOLUSD",1769886223864,5.20188409,102.4,102.39,15.34951469]
["bitfinex","SOLUSD",1769886224189,5.20188409,102.4,102.33,38.47796629]
["bitfinex","SOLUSD",1769886224190,9.60173769,102.44,102.33,34.20269544]
["bitfinex","SOLUSD",1769886224373,4.5,102.42,102.37,15.34951469]
["bitfinex","SOLUSD",1769886224690,9.60173769,102.44,102.4,15.34951469]
["bitfinex","SOLUSD",1769886225493,4.5,102.44,102.41,15.34951469]
["bitfinex","SOLUSD",1769886225673,1e-08,102.45,102.43,15.34951469]
["bitfinex","SOLUSD",1769886225871,1e-08,102.45,102.37,34.18970401]
["bitfinex","SOLUSD",1769886226072,1e-08,102.45,102.42,15.34951469]
["bitfinex","SOLUSD",1769886226593,1e-08,102.45,102.37,34.18970401]
["bitfinex","SOLUSD",1769886226594,4.50000001,102.45,102.41,15.34951469]
["bitfinex","SOLUSD",1769886227102,4.50000001,102.45,102.42,15.34951469]
["bitfinex","SOLUSD",1769886227392,4.50000001,102.45,102.43,15.34951469]
["bitfinex","SOLUSD",1769886227393,1e-08,102.45,102.43,15.34951469]
["bitfinex","SOLUSD",1769886227773,1e-08,102.45,102.42,25.11278357]
["bitfinex","SOLUSD",1769886227976,1e-08,102.45,102.43,15.34951469]
["bitfinex","SOLUSD",1769886228283,5.10140136,102.49,102.44,15.34951469]
["bitfinex","SOLUSD",1769886228464,19.35848856,102.49,102.43,25.11212088]
["bitfinex","SOLUSD",1769886228668,0.3186348,102.53,102.43,34.16951822]
["bitfinex","SOLUSD",1769886228891,4.5,102.51,102.45,15.34951469]
["bitfinex","SOLUSD",1769886229080,4.5,102.48,102.42,25.11311709]
["bitfinex","SOLUSD",1769886229283,4.5,102.46,102.41,9.76449522]
["bitfinex","SOLUSD",1769886229482,15.34951469,102.45,102.38,15.34951469]
["bitfinex","SOLUSD",1769886229673,4.5,102.44,102.39,15.34951469]
["bitfinex","SOLUSD",1769886229875,4.5,102.44,102.4,15.34951469]
["bitfinex","SOLUSD",1769886230180,4.5,102.44,102.39,15.34951469]
["bitfinex","SOLUSD",1769886230491,4.5,102.44,102.4,15.34951469]
["bitfinex","SOLUSD",1769886230689,9.59958425,102.46,102.41,15.34951469]
["bitfinex","SOLUSD",1769886230866,27.14,102.48,102.42,15.34951469]
["bitfinex","SOLUSD",1769886231064,41.39808061,102.48,102.43,15.34951469]
["bitfinex","SOLUSD",1769886231275,41.39808061,102.48,102.42,15.34951469]
["bitfinex","SOLUSD",1769886231488,4.5,102.47,102.42,15.34951469]
["bitfinex","SOLUSD",1769886231688,4.5,102.47,102.36,27.14]
["bitfinex","SOLUSD",1769886231689,14.25538653,102.51,102.46,25.10927911]
["bitfinex","SOLUSD",1769886231868,4.5,102.51,102.48,15.34951469]
["bitfinex","SOLUSD",1769886232070,4.8186348,102.53,102.5,15.34951469]
["bitfinex","SOLUSD",1769886232265,4.8186348,102.53,102.46,34.15953018]
["bitfinex","SOLUSD",1769886232475,4.5,102.51,102.45,25.11031207]
["bitfinex","SOLUSD",1769886232679,4.5,102.5,102.36,48.811655]
["bitfinex","SOLUSD",1769886232876,4.5,102.5,102.34,27.14]
["bitfinex","SOLUSD",1769886232877,4.5,102.46,102.34,27.14]
["bitfinex","SOLUSD",1769886233080,4.5,102.43,102.28,10.45722666]
["bitfinex","SOLUSD",1769886233294,4.5,102.42,102.39,15.34951469]
["bitfinex","SOLUSD",1769886233467,4.5,102.42,102.36,15.34951469]
["bitfinex","SOLUSD",1769886233468,4.5,102.41,102.36,15.34951469]
["bitfinex","SOLUSD",1769886233670,4.5,102.39,102.35,9.77031997]
["bitfinex","SOLUSD",1769886233977,4.5,102.39,102.35,15.34951469]
["bitfinex","SOLUSD",1769886234795,4.5,102.37,102.33,25.12098277]
["bitfinex","SOLUSD",1769886234971,4.5,102.37,102.32,25.12263393]
["bitfinex","SOLUSD",1769886235181,4.5,102.36,102.31,9.77415788]
["bitfinex","SOLUSD",1769886235379,4.5,102.36,102.31,25.12367257]
["bitfinex","SOLUSD",1769886235795,4.5,102.36,102.33,15.34951469]
["bitfinex","SOLUSD",1769886236208,4.5,102.36,102.32,15.34951469]
["bitfinex","SOLUSD",1769886236394,4.5,102.34,102.25,27.14]
["bitfinex","SOLUSD",1769886236601,4.5,102.34,102.29,25.12537536]
["bitfinex","SOLUSD",1769886236774,19.84951469,102.33,102.26,15.34951469]
["bitfinex","SOLUSD",1769886236980,4.5,102.32,102.26,25.12779101]
["bitfinex","SOLUSD",1769886237280,4.5,102.31,102.25,15.34951469]
["bitfinex","SOLUSD",1769886237595,4.5,102.3,102.24,9.78067185]
["bitfinex","SOLUSD",1769886237795,4.5,102.3,102.26,25.12810838]
["bitfinex","SOLUSD",1769886237978,4.5,102.3,102.27,15.34951469]
["bitfinex","SOLUSD",1769886238298,4.5,102.32,102.29,15.34951469]
["bitfinex","SOLUSD",1769886238504,4.5,102.32,102.27,15.34951469]
["bitfinex","SOLUSD",1769886238879,4.5,102.34,102.26,9.77859369]
["bitfinex","SOLUSD",1769886239079,8.02026112,102.4,102.31,15.34951469]
["bitfinex","SOLUSD",1769886239080,4.5,102.36,102.31,15.34951469]
["bitfinex","SOLUSD",1769886239799,4.5,102.36,102.33,15.34951469]
["bitfinex","SOLUSD",1769886239981,4.5,102.4,102.35,15.34951469]
["bitfinex","SOLUSD",1769886240179,4.5,102.4,102.31,9.77377922]
["bitfinex","SOLUSD",1769886240180,4.5,102.4,102.36,15.34951469]
["bitfinex","SOLUSD",1769886240488,4.5,102.37,102.32,15.34951469]
["bitfinex","SOLUSD",1769886240675,4.5,102.37,102.33,15.34951469]
["bitfinex","SOLUSD",1769886240880,4.5,102.34,102.28,15.34951469]
["bitfinex","SOLUSD",1769886241092,4.5,102.36,102.32,15.34951469]
["bitfinex","SOLUSD",1769886241278,4.5,102.4,102.35,15.34951469]
["bitfinex","SOLUSD",1769886241475,4.5,102.41,102.36,15.34951469]
["bitfinex","SOLUSD",1769886241776,4.5,102.41,102.32,4.27527085]
["bitfinex","SOLUSD",1769886241777,4.5,102.4,102.35,15.34951469]
["bitfinex","SOLUSD",1769886242088,4.5,102.37,102.31,15.34951469]
["bitfinex","SOLUSD",1769886242389,4.5,102.37,102.31,25.1235402]
["bitfinex","SOLUSD",1769886242695,4.5,102.38,102.33,15.34951469]
["bitfinex","SOLUSD",1769886242901,4.5,102.35,102.3,15.34951469]
["bitfinex","SOLUSD",1769886243202,4.5,102.32,102.27,15.34951469]
["bitfinex","SOLUSD",1769886243404,4.5,102.3,102.25,15.34951469]
["bitfinex","SOLUSD",1769886243585,4.5,102.29,102.25,9.77924399]
["bitfinex","SOLUSD",1769886243778,4.5,102.31,102.26,15.34951469]
["bitfinex","SOLUSD",1769886243974,4.5,102.31,102.27,15.34951469]
["bitfinex","SOLUSD",1769886244179,4.5,102.33,102.28,15.34951469]
["bitfinex","SOLUSD",1769886244496,4.5,102.26,102.15,5.10594772]
["bitfinex","SOLUSD",1769886244693,4.5,102.22,102.16,0.17911378]
["bitfinex","SOLUSD",1769886244991,4.5,102.25,102.2,15.34951469]
["bitfinex","SOLUSD",1769886245382,19.84951469,102.25,102.19,25.13504996]
["bitfinex","SOLUSD",1769886245578,4.27527085,102.28,102.22,15.34951469]
["bitfinex","SOLUSD",1769886245579,4.5,102.27,102.22,15.34951469]
["bitfinex","SOLUSD",1769886245778,4.5,102.29,102.25,15.34951469]
["bitfinex","SOLUSD",1769886245978,4.5,102.29,102.25,25.12901824]
["bitfinex","SOLUSD",1769886246600,4.5,102.29,102.26,15.34951469]
["bitfinex","SOLUSD",1769886246776,4.5,102.3,102.25,9.77950355]
["bitfinex","SOLUSD",1769886246984,4.5,102.29,102.25,9.77950355]
["bitfinex","SOLUSD",1769886247186,4.5,102.27,102.22,25.13232352]
["bitfinex","SOLUSD",1769886247402,19.84951469,102.27,102.22,25.13232352]
["bitfinex","SOLUSD",1769886247586,4.5,102.28,102.21,15.34951469]
["bitfinex","SOLUSD",1769886247901,4.5,102.26,102.23,25.13132545]
["bitfinex","SOLUSD",1769886248401,4.5,102.26,102.23,9.78181076]
["bitfinex","SOLUSD",1769886248587,4.5,102.26,102.21,15.34951469]
["bitfinex","SOLUSD",1769886248910,4.5,102.26,102.23,25.13098153]
["bitfinex","SOLUSD",1769886249403,4.5,102.26,102.24,15.34951469]
["bitfinex","SOLUSD",1769886249599,4.5,102.3,102.25,15.34951469]
["bitfinex","SOLUSD",1769886249803,4.5,102.3,102.26,15.34951469]
["bitfinex","SOLUSD",1769886250499,29.62510246,102.3,102.25,25.12924802]
["bitfinex","SOLUSD",1769886250693,29.62510246,102.3,102.23,15.34951469]
["bitfinex","SOLUSD",1769886250694,19.84951469,102.28,102.23,15.34951469]
["bitfinex","SOLUSD",1769886250879,4.5,102.25,102.21,15.34951469]
["bitfinex","SOLUSD",1769886251082,19.84951469,102.29,102.24,15.34951469]
["bitfinex","SOLUSD",1769886251292,4.5,102.29,102.25,15.34951469]
["bitfinex","SOLUSD",1769886251605,4.5,102.29,102.24,15.34951469]
["bitfinex","SOLUSD",1769886251784,4.5,102.29,102.25,15.34951469]
["bitfinex","SOLUSD",1769886251981,4.5,102.29,102.26,15.34951469]
["bitfinex","SOLUSD",1769886252186,4.5,102.29,102.27,15.34951469]
["bitfinex","SOLUSD",1769886252393,4.5,102.33,102.28,15.34951469]
["bitfinex","SOLUSD",1769886252706,4.5,102.35,102.32,15.34951469]
["bitfinex","SOLUSD",1769886253298,4.5,102.37,102.34,15.34951469]
["bitfinex","SOLUSD",1769886253697,4.5,102.39,102.36,15.34951469]
["bitfinex","SOLUSD",1769886254216,4.5,102.36,102.3,9.77446341]
["bitfinex","SOLUSD",1769886254414,19.84951469,102.32,102.27,15.34951469]
["bitfinex","SOLUSD",1769886254718,4.5,102.29,102.24,15.34951469]
["bitfinex","SOLUSD",1769886254896,4.5,102.27,102.15,90.73135043]
["bitfinex","SOLUSD",1769886255098,4.5,102.27,102.25,9.77966678]
["bitfinex","SOLUSD",1769886255293,4.5,102.27,102.24,25.13027852]
["bitfinex","SOLUSD",1769886255609,4.5,102.27,102.24,9.78076383]
["bitfinex","SOLUSD",1769886256226,29.62598766,102.29,102.24,9.78076383]
["bitfinex","SOLUSD",1769886256388,19.84951469,102.28,102.23,25.1311768]
["bitfinex","SOLUSD",1769886256799,19.84951469,102.25,102.2,15.34951469]
["bitfinex","SOLUSD",1769886256997,4.5,102.25,102.19,24.46334538]
["bitfinex","SOLUSD",1769886257209,4.5,102.25,102.2,15.34951469]
["bitfinex","SOLUSD",1769886257507,4.5,102.27,102.22,15.34951469]
["bitfinex","SOLUSD",1769886257689,4.5,102.26,102.22,15.34951469]
["bitfinex","SOLUSD",1769886257886,4.5,102.26,102.21,25.13235623]
["bitfinex","SOLUSD",1769886258087,4.5,102.26,102.22,15.34951469]
["bitfinex","SOLUSD",1769886258415,25.12495067,102.3,102.25,15.34951469]
["bitfinex","SOLUSD",1769886258712,25.12495067,102.3,102.24,15.34951469]
["bitfinex","SOLUSD",1769886259090,15.34951469,102.25,102.17,4.49754301]
["bitfinex","SOLUSD",1769886259297,4.27527085,102.27,102.19,15.34951469]
["bitfinex","SOLUSD",1769886259298,15.34951469,102.24,102.19,15.34951469]
["bitfinex","SOLUSD",1769886259491,15.34951469,102.23,102.17,15.34951469]
["bitfinex","SOLUSD",1769886259692,15.34951469,102.2,102.14,25.13974883]
["bitfinex","SOLUSD",1769886259892,15.34951469,102.19,102.14,25.13974883]
["bitfinex","SOLUSD",1769886260193,9.78595177,102.19,102.13,15.54951469]
["bitfinex","SOLUSD",1769886260396,4.43566168,102.17,102.13,0.2]
["bitfinex","SOLUSD",1769886260917,19.78517637,102.15,102.13,0.2]
["bitfinex","SOLUSD",1769886261315,4.43566168,102.17,102.13,15.54951469]
["bitfinex","SOLUSD",1769886261519,4.43566168,102.2,102.14,19.8470577]
["bitfinex","SOLUSD",1769886261692,4.43566168,102.2,102.13,9.99111105]
["bitfinex","SOLUSD",1769886261693,4.43566168,102.18,102.13,25.34062574]
["bitfinex","SOLUSD",1769886262014,19.78517637,102.19,102.14,15.34951469]
["bitfinex","SOLUSD",1769886262391,19.78517637,102.18,102.13,15.54951469]
["bitfinex","SOLUSD",1769886262589,19.78517637,102.16,102.13,0.2]
["bitfinex","SOLUSD",1769886262807,19.78517637,102.16,102.12,0.2]
["bitfinex","SOLUSD",1769886262808,19.78517637,102.14,102.12,0.2]
["bitfinex","SOLUSD",1769886263011,4.43566168,102.14,102.1,0.2]
["bitfinex","SOLUSD",1769886263514,15.34951469,102.12,102.1,0.2]
["bitfinex","SOLUSD",1769886263693,4.43566168,102.13,102.1,0.2]
["bitfinex","SOLUSD",1769886263694,15.34951469,102.14,102.1,0.2]
["bitfinex","SOLUSD",1769886263893,15.34951469,102.15,102.1,0.2]
["bitfinex","SOLUSD",1769886264096,4.43566168,102.18,102.11,19.8470577]
["bitfinex","SOLUSD",1769886264401,19.78517637,102.15,102.1,0.2]
["bitfinex","SOLUSD",1769886264716,15.34951469,102.14,102.1,0.2]
["bitfinex","SOLUSD",1769886265116,15.34951469,102.12,102.1,0.2]
["bitfinex","SOLUSD",1769886265497,15.34951469,102.13,102.1,0.2]
["bitfinex","SOLUSD",1769886265712,4.43566168,102.14,102.1,0.2]
["bitfinex","SOLUSD",1769886265917,19.78517637,102.14,102.1,0.2]
["bitfinex","SOLUSD",1769886266295,34.25719953,102.17,102.1,0.2]
["bitfinex","SOLUSD",1769886266296,29.57335369,102.17,102.12,15.34951469]
["bitfinex","SOLUSD",1769886266503,15.34951469,102.15,102.1,25.34364262]
["bitfinex","SOLUSD",1769886266802,19.78517637,102.13,102.1,0.2]
["bitfinex","SOLUSD",1769886266999,15.34951469,102.12,102.1,0.2]
["bitfinex","SOLUSD",1769886267322,15.34951469,102.12,102.07,15.34951469]
["bitfinex","SOLUSD",1769886267617,19.78517637,102.13,102.08,15.34951469]
["bitfinex","SOLUSD",1769886268301,29.57699273,102.13,102.08,15.34951469]
["bitfinex","SOLUSD",1769886268503,24.47436416,102.15,102.1,15.34951469]
["bitfinex","SOLUSD",1769886268504,15.34951469,102.15,102.1,15.34951469]
["bitfinex","SOLUSD",1769886268702,19.78517637,102.16,102.11,15.34951469]
["bitfinex","SOLUSD",1769886269116,19.28517637,102.16,102.11,15.34951469]
["bitfinex","SOLUSD",1769886269316,15.34951469,102.14,102.09,4.49754301]
["bitfinex","SOLUSD",1769886269504,15.34951469,102.14,102.09,19.8470577]
["bitfinex","SOLUSD",1769886269709,15.34951469,102.15,102.1,15.34951469]
["bitfinex","SOLUSD",1769886270015,15.34951469,102.14,102.09,15.34951469]
["bitfinex","SOLUSD",1769886270408,56.75740088,102.19,102.12,15.34951469]
["bitfinex","SOLUSD",1769886270609,56.75740088,102.19,102.14,15.34951469]
["bitfinex","SOLUSD",1769886270610,30.24769168,102.19,102.14,15.34951469]
["bitfinex","SOLUSD",1769886270804,5.11236643,102.19,102.16,15.34951469]
["bitfinex","SOLUSD",1769886271009,19.78517637,102.21,102.16,15.34951469]
["bitfinex","SOLUSD",1769886271205,19.78517637,102.2,102.15,15.34951469]
["bitfinex","SOLUSD",1769886271410,4.43566168,102.2,102.15,15.34951469]
["bitfinex","SOLUSD",1769886271711,15.4006988,102.16,102.1,4.49754301]
["bitfinex","SOLUSD",1769886271913,15.4006988,102.16,102.11,15.4006988]
["bitfinex","SOLUSD",1769886272506,15.4006988,102.16,102.11,25.1940093]
["bitfinex","SOLUSD",1769886273023,15.4006988,102.18,102.13,15.4006988]
["bitfinex","SOLUSD",1769886273223,19.83636048,102.18,102.13,15.4006988]
["bitfinex","SOLUSD",1769886273625,19.83636048,102.2,102.15,15.4006988]
["bitfinex","SOLUSD",1769886274011,4.43566168,102.2,102.16,15.4006988]
["bitfinex","SOLUSD",1769886274213,19.83636048,102.2,102.15,15.4006988]
["bitfinex","SOLUSD",1769886274614,4.43566168,102.2,102.16,15.4006988]
["bitfinex","SOLUSD",1769886276221,14.89668825,102.21,102.17,15.4006988]
["bitfinex","SOLUSD",1769886276612,5.11201239,102.21,102.18,15.4006988]
["bitfinex","SOLUSD",1769886276807,5.11201239,102.21,102.14,15.4006988]
["bitfinex","SOLUSD",1769886276808,19.51275295,102.19,102.14,15.4006988]
["bitfinex","SOLUSD",1769886277021,4.11205415,102.18,102.14,15.4006988]
["bitfinex","SOLUSD",1769886277323,4.11205415,102.2,102.16,15.4006988]
["bitfinex","SOLUSD",1769886277929,4.11205415,102.2,102.17,15.4006988]
["bitfinex","SOLUSD",1769886278114,4.11205415,102.2,102.16,15.4006988]
["bitfinex","SOLUSD",1769886278524,5.11201239,102.21,102.17,4.26551282]
["bitfinex","SOLUSD",1769886278830,4.11205415,102.22,102.18,15.4006988]
["bitfinex","SOLUSD",1769886279123,5.11115789,102.22,102.18,15.4006988]
["bitfinex","SOLUSD",1769886280030,29.29373375,102.24,102.19,15.4006988]
["bitfinex","SOLUSD",1769886280330,5.11086478,102.23,102.2,15.4006988]
["bitfinex","SOLUSD",1769886280625,4.11205415,102.28,102.22,19.66621162]
["bitfinex","SOLUSD",1769886280826,5.10892111,102.27,102.23,15.4006988]
["bitfinex","SOLUSD",1769886281242,9.47697041,102.27,102.22,15.4006988]
["bitfinex","SOLUSD",1769886281409,9.47697041,102.27,102.23,15.4006988]
["bitfinex","SOLUSD",1769886281607,9.47697041,102.27,102.24,15.4006988]
["bitfinex","SOLUSD",1769886281811,5.10892111,102.27,102.25,15.4006988]
["bitfinex","SOLUSD",1769886282221,5.10892111,102.27,102.24,15.4006988]
["bitfinex","SOLUSD",1769886282408,4.5,102.31,102.26,15.4006988]
["bitfinex","SOLUSD",1769886282611,14.27451171,102.31,102.27,15.4006988]
["bitfinex","SOLUSD",1769886282818,9.60705743,102.31,102.27,15.4006988]
["bitfinex","SOLUSD",1769886283037,19.38135548,102.31,102.27,15.4006988]
["bitfinex","SOLUSD",1769886283334,4.5,102.3,102.26,15.4006988]
["bitfinex","SOLUSD",1769886283807,4.5,102.3,102.27,15.4006988]
["bitfinex","SOLUSD",1769886284005,19.9006988,102.31,102.24,9.78057236]
["bitfinex","SOLUSD",1769886284214,19.9006988,102.29,102.22,9.78257791]
["bitfinex","SOLUSD",1769886284515,4.5,102.24,102.09,48.44486871]
["bitfinex","SOLUSD",1769886284729,4.5,102.23,102.19,25.18627895]
["bitfinex","SOLUSD",1769886284931,4.5,102.25,102.22,15.4006988]
["bitfinex","SOLUSD",1769886285120,4.5,102.27,102.22,25.18336327]
["bitfinex","SOLUSD",1769886285324,4.5,102.27,102.23,15.4006988]
["bitfinex","SOLUSD",1769886285534,19.9006988,102.27,102.22,15.4006988]
["bitfinex","SOLUSD",1769886285728,4.5,102.27,102.22,15.4006988]
["bitfinex","SOLUSD",1769886286031,4.5,102.29,102.25,15.4006988]
["bitfinex","SOLUSD",1769886286244,4.5,102.29,102.26,15.4006988]
["bitfinex","SOLUSD",1769886286621,4.5,102.29,102.25,15.4006988]
["bitfinex","SOLUSD",1769886286839,4.5,102.29,102.23,9.78163665]
["bitfinex","SOLUSD",1769886286840,4.5,102.28,102.23,9.78163665]
["bitfinex","SOLUSD",1769886287021,19.9006988,102.28,102.23,15.4006988]
["bitfinex","SOLUSD",1769886287330,4.5,102.25,102.21,15.4006988]
["bitfinex","SOLUSD",1769886287526,4.5,102.25,102.23,15.4006988]
["bitfinex","SOLUSD",1769886287730,4.5,102.25,102.2,15.4006988]
["bitfinex","SOLUSD",1769886288039,19.9006988,102.25,102.2,15.4006988]
["bitfinex","SOLUSD",1769886288332,4.5,102.25,102.21,15.4006988]
["bitfinex","SOLUSD",1769886288942,4.5,102.25,102.2,25.1852747]
["bitfinex","SOLUSD",1769886289132,4.5,102.25,102.21,15.4006988]
["bitfinex","SOLUSD",1769886291044,4.5,102.21,102.17,15.4006988]
["bitfinex","SOLUSD",1769886291267,4.5,102.26,102.2,15.4006988]
["bitfinex","SOLUSD",1769886291546,4.5,102.26,102.23,9.85653362]
["bitfinex","SOLUSD",1769886291718,9.85653362,102.28,102.21,9.78372391]
["bitfinex","SOLUSD",1769886291719,4.5,102.28,102.25,9.85653362]
["bitfinex","SOLUSD",1769886292035,4.5,102.28,102.26,9.85653362]
["bitfinex","SOLUSD",1769886292215,14.27551442,102.3,102.26,9.85653362]
["bitfinex","SOLUSD",1769886292634,14.27551442,102.3,102.25,9.85653362]
["bitfinex","SOLUSD",1769886292635,4.5,102.29,102.25,9.85653362]
["bitfinex","SOLUSD",1769886293139,4.5,102.29,102.26,9.85653362]
["bitfinex","SOLUSD",1769886293644,4.5,102.29,102.26,15.36330916]
["bitfinex","SOLUSD",1769886293951,4.5,102.28,102.23,15.36330916]
["bitfinex","SOLUSD",1769886294145,4.5,102.28,102.24,15.36330916]
["bitfinex","SOLUSD",1769886295556,29.64099758,102.28,102.23,15.36330916]
["bitfinex","SOLUSD",1769886295854,14.27768842,102.28,102.24,15.36330916]
["bitfinex","SOLUSD",1769886296355,14.27768842,102.28,102.23,15.36330916]
["bitfinex","SOLUSD",1769886296854,19.86330916,102.26,102.2,9.78448833]
["bitfinex","SOLUSD",1769886297034,29.64323794,102.26,102.21,15.36330916]
["bitfinex","SOLUSD",1769886297229,4.5,102.26,102.22,15.36330916]
["bitfinex","SOLUSD",1769886297443,4.5,102.26,102.23,15.36330916]
["bitfinex","SOLUSD",1769886297762,41.45732364,102.28,102.25,15.36330916]
["bitfinex","SOLUSD",1769886297934,4.5,102.28,102.26,15.36330916]
["bitfinex","SOLUSD",1769886298349,4.5,102.28,102.24,15.36330916]
["bitfinex","SOLUSD",1769886299133,4.5,102.28,102.26,15.36330916]
["bitfinex","SOLUSD",1769886299754,4.5,102.28,102.22,4.13104472]
["bitfinex","SOLUSD",1769886299946,4.5,102.28,102.25,15.36330916]
["bitfinex","SOLUSD",1769886300263,4.5,102.28,102.26,15.36330916]
["bitfinex","SOLUSD",1769886300756,4.3680493,102.29,102.25,15.36330916]
["bitfinex","SOLUSD",1769886301059,14.14873883,102.25,102.19,4.13104472]
["bitfinex","SOLUSD",1769886301365,15.36330916,102.22,102.15,4.13104472]
["bitfinex","SOLUSD",1769886301546,4.3680493,102.2,102.15,25.15221344]
["bitfinex","SOLUSD",1769886301742,19.73135846,102.2,102.15,25.15221344]
["bitfinex","SOLUSD",1769886301942,4.3680493,102.2,102.17,15.36330916]
["bitfinex","SOLUSD",1769886302164,4.3680493,102.2,102.16,25.15161593]
["bitfinex","SOLUSD",1769886302365,4.3680493,102.2,102.16,9.78830677]
["bitfinex","SOLUSD",1769886302541,19.73135846,102.22,102.17,15.36330916]
["bitfinex","SOLUSD",1769886302740,19.73135846,102.22,102.16,25.15161593]
["bitfinex","SOLUSD",1769886303060,15.36330916,102.2,102.15,29.28356942]
["bitfinex","SOLUSD",1769886303358,29.5151896,102.21,102.16,15.36330916]
["bitfinex","SOLUSD",1769886303662,29.5151896,102.21,102.13,15.36330916]
["bitfinex","SOLUSD",1769886303663,4.3680493,102.18,102.13,15.36330916]
["bitfinex","SOLUSD",1769886303957,14.05910199,102.21,102.15,15.36330916]
["bitfinex","SOLUSD",1769886304158,19.73135846,102.2,102.15,15.36330916]
["bitfinex","SOLUSD",1769886304335,4.3680493,102.16,102.12,25.15491609]
["bitfinex","SOLUSD",1769886304536,4.3680493,102.16,102.13,15.36330916]
["bitfinex","SOLUSD",1769886304936,4.3680493,102.18,102.14,15.36330916]
["bitfinex","SOLUSD",1769886305140,31.5480493,102.22,102.17,15.36330916]
["bitfinex","SOLUSD",1769886305361,31.5480493,102.22,102.18,15.36330916]
["bitfinex","SOLUSD",1769886305759,4.3680493,102.24,102.2,15.36330916]
["bitfinex","SOLUSD",1769886306060,10.80302958,102.23,102.2,15.36330916]
["bitfinex","SOLUSD",1769886306272,29.51164482,102.25,102.2,15.36330916]
["bitfinex","SOLUSD",1769886306445,6.4407825,102.24,102.2,15.36330916]
["bitfinex","SOLUSD",1769886306641,4.3680493,102.27,102.23,15.36330916]
["bitfinex","SOLUSD",1769886306867,14.27534292,102.29,102.24,15.36330916]
["bitfinex","SOLUSD",1769886307050,6.44595935,102.28,102.25,15.36330916]
["bitfinex","SOLUSD",1769886307251,27.18,102.32,102.25,15.36330916]
["bitfinex","SOLUSD",1769886307252,9.60627967,102.33,102.27,19.8123455]
["bitfinex","SOLUSD",1769886307459,6.44833123,102.32,102.29,15.36330916]
["bitfinex","SOLUSD",1769886307766,34.74200993,102.33,102.28,15.36330916]
["bitfinex","SOLUSD",1769886307962,4.498926,102.28,102.22,4.44903634]
["bitfinex","SOLUSD",1769886308163,19.86223516,102.28,102.22,19.8123455]
["bitfinex","SOLUSD",1769886308343,19.86223516,102.27,102.22,19.8123455]
["bitfinex","SOLUSD",1769886308551,4.498926,102.25,102.21,15.36330916]
["bitfinex","SOLUSD",1769886308951,4.498926,102.27,102.24,15.36330916]
["bitfinex","SOLUSD",1769886309167,15.36330916,102.29,102.24,15.36330916]
["bitfinex","SOLUSD",1769886309168,29.63872366,102.29,102.24,15.36330916]
["bitfinex","SOLUSD",1769886309464,4.498926,102.32,102.28,15.36330916]
["bitfinex","SOLUSD",1769886309668,4.498926,102.32,102.25,4.44903634]
["bitfinex","SOLUSD",1769886309669,4.498926,102.31,102.25,4.44903634]
["bitfinex","SOLUSD",1769886309964,15.36330916,102.3,102.25,15.36330916]
["bitfinex","SOLUSD",1769886310168,15.36330916,102.29,102.24,15.36330916]
["bitfinex","SOLUSD",1769886310468,5.10735367,102.33,102.25,4.44903634]
["bitfinex","SOLUSD",1769886310646,15.36330916,102.28,102.23,25.14483921]
["bitfinex","SOLUSD",1769886310846,15.36330916,102.28,102.17,5.36086188]
["bitfinex","SOLUSD",1769886310847,39.31073393,102.33,102.27,15.36330916]
["bitfinex","SOLUSD",1769886311053,53.45388012,102.33,102.28,15.36330916]
["bitfinex","SOLUSD",1769886311251,52.95388012,102.33,102.28,15.36330916]
["bitfinex","SOLUSD",1769886311449,15.36330916,102.32,102.26,15.36330916]
["bitfinex","SOLUSD",1769886311664,15.36330916,102.3,102.25,15.36330916]
["bitfinex","SOLUSD",1769886311856,4.498926,102.3,102.26,15.36330916]
["bitfinex","SOLUSD",1769886312065,4.498926,102.32,102.28,15.36330916]
["bitfinex","SOLUSD",1769886312383,4.498926,102.32,102.29,15.36330916]
["bitfinex","SOLUSD",1769886312553,19.86223516,102.31,102.26,19.8123455]
["bitfinex","SOLUSD",1769886312753,19.86223516,102.32,102.27,15.36330916]
["bitfinex","SOLUSD",1769886312961,4.498926,102.31,102.27,15.36330916]
["bitfinex","SOLUSD",1769886313254,4.498926,102.31,102.22,4.27527085]
["bitfinex","SOLUSD",1769886313255,9.77612669,102.29,102.25,15.36330916]
["bitfinex","SOLUSD",1769886313578,3.46606326,102.27,102.23,9.85768167]
["bitfinex","SOLUSD",1769886314265,27.18,102.3,102.26,9.85768167]
["bitfinex","SOLUSD",1769886314266,36.95543948,102.3,102.26,9.85768167]
["bitfinex","SOLUSD",1769886314469,27.18,102.3,102.26,9.85768167]
["bitfinex","SOLUSD",1769886315276,9.77353968,102.32,102.28,9.85768167]
["bitfinex","SOLUSD",1769886315776,7.8861167,102.33,102.29,9.85768167]
["bitfinex","SOLUSD",1769886316357,7.8861167,102.33,102.32,9.85768167]
["bitfinex","SOLUSD",1769886316358,3.3871907,102.33,102.32,9.85768167]
["bitfinex","SOLUSD",1769886316767,3.3871907,102.33,102.31,9.85768167]
["bitfinex","SOLUSD",1769886316960,3.3871907,102.33,102.3,9.85768167]
["bitfinex","SOLUSD",1769886317266,3.3871907,102.33,102.27,9.77774147]
["bitfinex","SOLUSD",1769886317562,17.65851211,102.33,102.28,9.85768167]
["bitfinex","SOLUSD",1769886317768,14.35660767,102.3,102.25,9.85768167]
["bitfinex","SOLUSD",1769886317978,14.35660767,102.29,102.24,9.85768167]
["bitfinex","SOLUSD",1769886318154,4.498926,102.29,102.26,9.85768167]
["bitfinex","SOLUSD",1769886318355,5.10763923,102.29,102.26,9.85768167]
["bitfinex","SOLUSD",1769886318665,27.18,102.34,102.29,4.44903634]
["bitfinex","SOLUSD",1769886318862,9.60449203,102.35,102.32,9.85768167]
["bitfinex","SOLUSD",1769886319057,9.60449203,102.35,102.31,9.85768167]
["bitfinex","SOLUSD",1769886319380,14.26939272,102.35,102.31,9.85768167]
["bitfinex","SOLUSD",1769886319554,4.498926,102.34,102.3,9.85768167]
["bitfinex","SOLUSD",1769886319759,14.35660767,102.34,102.3,9.85768167]
["bitfinex","SOLUSD",1769886319955,4.498926,102.34,102.3,9.85768167]
["bitfinex","SOLUSD",1769886320165,14.35660767,102.34,102.28,14.30671801]
["bitfinex","SOLUSD",1769886320483,14.35660767,102.32,102.27,9.85768167]
["bitfinex","SOLUSD",1769886320687,14.35660767,102.34,102.29,9.85768167]
["bitfinex","SOLUSD",1769886321010,9.85768167,102.32,102.27,9.85768167]
["bitfinex","SOLUSD",1769886321296,24.13255517,102.3,102.25,9.85768167]
["bitfinex","SOLUSD",1769886321464,9.7759475,102.3,102.26,9.85768167]
["bitfinex","SOLUSD",1769886321874,4.498926,102.31,102.27,9.85768167]
["bitfinex","SOLUSD",1769886322065,27.16,102.32,102.29,14.30671801]
["bitfinex","SOLUSD",1769886322255,133.65429669,103.3,102.32,4.44903634]
["bitfinex","SOLUSD",1769886322256,9.85768167,102.38,102.32,4.44903634]
["bitfinex","SOLUSD",1769886322455,9.76826663,102.38,102.34,9.85768167]
["bitfinex","SOLUSD",1769886322664,0.1,102.36,102.34,9.85768167]
["bitfinex","SOLUSD",1769886322866,9.86951905,102.36,102.29,4.44903634]
["bitfinex","SOLUSD",1769886323070,9.85768167,102.34,102.29,14.30671801]
["bitfinex","SOLUSD",1769886323288,61.45312201,102.36,102.29,14.30671801]
["bitfinex","SOLUSD",1769886323478,9.85768167,102.34,102.29,14.30671801]
["bitfinex","SOLUSD",1769886323673,14.31161841,102.32,102.27,24.08460595]
["bitfinex","SOLUSD",1769886323984,4.45393674,102.32,102.27,4.44903634]
["bitfinex","SOLUSD",1769886324184,9.85768167,102.32,102.27,24.08466735]
["bitfinex","SOLUSD",1769886324494,9.85768167,102.31,102.27,4.44903634]
["bitfinex","SOLUSD",1769886324693,9.85768167,102.29,102.24,9.85768167]
["bitfinex","SOLUSD",1769886324870,14.31161841,102.3,102.25,4.44903634]
["bitfinex","SOLUSD",1769886325073,9.85768167,102.27,102.22,19.63970061]
["bitfinex","SOLUSD",1769886325385,9.85768167,102.27,102.17,48.9357632]
["bitfinex","SOLUSD",1769886325386,24.08728714,102.3,102.25,9.85768167]
["bitfinex","SOLUSD",1769886325889,14.31161841,102.28,102.23,9.78184324]
["bitfinex","SOLUSD",1769886326092,14.31161841,102.28,102.23,24.08856125]
["bitfinex","SOLUSD",1769886326387,34.21359639,102.3,102.2,4.27527085]
["bitfinex","SOLUSD",1769886326388,14.31161841,102.26,102.2,9.85768167]
["bitfinex","SOLUSD",1769886326589,9.85768167,102.25,102.2,9.85768167]
["bitfinex","SOLUSD",1769886326788,9.85768167,102.24,102.19,14.30671801]
["bitfinex","SOLUSD",1769886327100,9.85768167,102.2,102.15,14.30671801]
["bitfinex","SOLUSD",1769886327392,9.85768167,102.2,102.15,9.85768167]
["bitfinex","SOLUSD",1769886327588,9.78299507,102.22,102.18,9.85768167]
["bitfinex","SOLUSD",1769886327885,19.64067674,102.22,102.17,14.30671801]
["bitfinex","SOLUSD",1769886328472,9.78299507,102.22,102.17,14.30671801]
["bitfinex","SOLUSD",1769886328675,41.47161841,102.25,102.2,9.85768167]
["bitfinex","SOLUSD",1769886328992,9.85768167,102.21,102.17,4.44903634]
["bitfinex","SOLUSD",1769886329484,19.64075926,102.22,102.17,14.30671801]
["bitfinex","SOLUSD",1769886329865,14.23508418,102.24,102.18,14.30671801]
["bitfinex","SOLUSD",1769886330067,9.78025655,102.25,102.21,4.44903634]
["bitfinex","SOLUSD",1769886330271,24.0877451,102.29,102.24,9.85768167]
["bitfinex","SOLUSD",1769886330584,24.0877451,102.29,102.23,14.30671801]
["bitfinex","SOLUSD",1769886330585,9.85768167,102.28,102.23,14.30671801]
["bitfinex","SOLUSD",1769886331092,38.67038017,102.29,102.23,14.30671801]
["bitfinex","SOLUSD",1769886331389,27.16,102.32,102.28,9.85768167]
["bitfinex","SOLUSD",1769886331390,9.77441079,102.31,102.28,9.85768167]
["bitfinex","SOLUSD",1769886331563,27.16,102.32,102.29,9.85768167]
["bitfinex","SOLUSD",1769886331770,27.16,102.32,102.28,9.85768167]
["bitfinex","SOLUSD",1769886331983,36.93379397,102.32,102.27,14.30671801]
["bitfinex","SOLUSD",1769886332284,4.45393674,102.31,102.26,9.85768167]
["bitfinex","SOLUSD",1769886332471,36.93379397,102.32,102.27,9.85768167]
["bitfinex","SOLUSD",1769886332676,36.93379397,102.32,102.28,9.85768167]
["bitfinex","SOLUSD",1769886332878,46.79147564,102.32,102.27,9.85768167]
["bitfinex","SOLUSD",1769886333293,24.42915971,102.34,102.29,9.85768167]
["bitfinex","SOLUSD",1769886333483,9.7713504,102.34,102.3,9.85768167]
["bitfinex","SOLUSD",1769886333674,9.7713504,102.34,102.3,9.84417409]
["bitfinex","SOLUSD",1769886333880,9.84417409,102.32,102.27,14.29321043]
["bitfinex","SOLUSD",1769886334080,9.84417409,102.32,102.27,4.44903634]
["bitfinex","SOLUSD",1769886334293,9.84417409,102.32,102.26,19.62291324]
["bitfinex","SOLUSD",1769886334294,9.81479862,102.32,102.26,9.84417409]
["bitfinex","SOLUSD",1769886334482,9.81479862,102.32,102.25,14.29321043]
["bitfinex","SOLUSD",1769886334483,9.88871345,102.31,102.25,14.29321043]
["bitfinex","SOLUSD",1769886334789,9.84417409,102.29,102.24,9.84417409]
["bitfinex","SOLUSD",1769886335379,24.52404717,102.36,102.28,4.44903634]
["bitfinex","SOLUSD",1769886335583,24.52404717,102.36,102.27,9.84417409]
["bitfinex","SOLUSD",1769886335584,9.94417409,102.36,102.31,9.84417409]
["bitfinex","SOLUSD",1769886335881,9.84417409,102.35,102.3,14.29321043]
["bitfinex","SOLUSD",1769886336297,38.74727135,102.36,102.31,9.84417409]
["bitfinex","SOLUSD",1769886336298,48.59144544,102.36,102.31,9.84417409]
["bitfinex","SOLUSD",1769886337006,4.06687191,102.34,102.28,9.84417409]
["bitfinex","SOLUSD",1769886337311,4.27527085,102.33,102.24,9.84417409]
["bitfinex","SOLUSD",1769886337586,36.79613273,102.35,102.29,9.84417409]
["bitfinex","SOLUSD",1769886337587,23.6823964,102.34,102.29,9.84417409]
["bitfinex","SOLUSD",1769886337789,9.84417409,102.3,102.25,14.09506664]
["bitfinex","SOLUSD",1769886337993,9.84417409,102.29,102.25,14.09506664]
["bitfinex","SOLUSD",1769886338188,4.02620319,102.31,102.25,4.31548892]
["bitfinex","SOLUSD",1769886338371,9.84417409,102.29,102.25,4.31548892]
["bitfinex","SOLUSD",1769886338781,9.84417409,102.28,102.23,14.15966301]
["bitfinex","SOLUSD",1769886339095,9.84417409,102.26,102.21,23.94326793]
["bitfinex","SOLUSD",1769886339474,27.16,102.3,102.24,14.15966301]
["bitfinex","SOLUSD",1769886339475,9.84417409,102.29,102.24,14.15966301]
["bitfinex","SOLUSD",1769886339679,9.84417409,102.29,102.22,9.78270828]
["bitfinex","SOLUSD",1769886339680,19.6183897,102.31,102.26,14.15966301]
["bitfinex","SOLUSD",1769886340101,13.79969191,102.32,102.26,14.15966301]
["bitfinex","SOLUSD",1769886340281,19.61766281,102.32,102.27,4.31548892]
["bitfinex","SOLUSD",1769886340479,5.36086188,102.35,102.3,14.15966301]
["bitfinex","SOLUSD",1769886340698,9.87013345,102.36,102.3,14.15966301]
["bitfinex","SOLUSD",1769886340891,9.84417409,102.35,102.3,14.15966301]
["bitfinex","SOLUSD",1769886341096,0.1,102.36,102.28,4.27527085]
["bitfinex","SOLUSD",1769886341323,0.1,102.36,102.33,9.84417409]
["bitfinex","SOLUSD",1769886341494,0.1,102.36,102.32,4.19540654]
["bitfinex","SOLUSD",1769886341891,9.84417409,102.33,102.29,4.19540654]
["bitfinex","SOLUSD",1769886342696,4.02620319,102.33,102.27,4.19540654]
["bitfinex","SOLUSD",1769886342880,9.84417409,102.32,102.28,4.19540654]
["bitfinex","SOLUSD",1769886343079,9.84417409,102.33,102.28,4.19540654]
["bitfinex","SOLUSD",1769886343285,9.84417409,102.34,102.28,14.03958063]
["bitfinex","SOLUSD",1769886343577,4.02620319,102.35,102.3,4.19540654]
["bitfinex","SOLUSD",1769886343787,9.84417409,102.34,102.29,14.03958063]
["bitfinex","SOLUSD",1769886343989,13.87037728,102.35,102.3,14.03958063]
["bitfinex","SOLUSD",1769886344298,23.64102886,102.35,102.3,4.19540654]
["bitfinex","SOLUSD",1769886344679,19.71393774,102.36,102.3,23.8144502]
["bitfinex","SOLUSD",1769886345196,19.71393774,102.36,102.31,14.03958063]
["bitfinex","SOLUSD",1769886345397,0.1,102.36,102.33,9.84417409]
["bitfinex","SOLUSD",1769886345582,0.1,102.36,102.34,4.19540654]
["bitfinex","SOLUSD",1769886345787,0.1,102.36,102.34,14.03958063]
["bitfinex","SOLUSD",1769886345986,5.1036549,102.4,102.36,4.19540654]
["bitfinex","SOLUSD",1769886346298,5.1036549,102.4,102.38,4.19540654]
["bitfinex","SOLUSD",1769886346490,13.97037728,102.44,102.39,14.03958063]
["bitfinex","SOLUSD",1769886346693,0.1,102.44,102.41,23.80425204]
["bitfinex","SOLUSD",1769886346875,0.1,102.44,102.42,4.19540654]
["bitfinex","SOLUSD",1769886347286,9.94417409,102.47,102.43,4.19540654]
["bitfinex","SOLUSD",1769886347598,9.94417409,102.47,102.41,9.76467141]
["bitfinex","SOLUSD",1769886347599,15.31551839,102.45,102.41,4.19540654]
["bitfinex","SOLUSD",1769886347783,15.31551839,102.46,102.41,19.51092493]
["bitfinex","SOLUSD",1769886348179,0.1,102.47,102.41,19.51092493]
["bitfinex","SOLUSD",1769886348384,15.31551839,102.46,102.41,19.51092493]
["bitfinex","SOLUSD",1769886348789,25.07560619,102.46,102.41,19.51092493]
["bitfinex","SOLUSD",1769886348991,25.07560619,102.46,102.41,29.27515646]
["bitfinex","SOLUSD",1769886349500,25.07560619,102.46,102.4,13.96078286]
["bitfinex","SOLUSD",1769886349683,15.31551839,102.46,102.41,25.0800226]
["bitfinex","SOLUSD",1769886349882,13.98431681,102.47,102.39,15.31551839]
["bitfinex","SOLUSD",1769886349883,15.31551839,102.44,102.39,15.31551839]
["bitfinex","SOLUSD",1769886350104,15.31551839,102.41,102.36,4.19540654]
["bitfinex","SOLUSD",1769886350398,15.31551839,102.39,102.34,58.32826613]
["bitfinex","SOLUSD",1769886350696,15.31551839,102.4,102.36,4.19540654]
["bitfinex","SOLUSD",1769886350895,14.03702028,102.45,102.39,19.51092493]
["bitfinex","SOLUSD",1769886351103,29.35253867,102.45,102.4,19.51092493]
["bitfinex","SOLUSD",1769886351294,4.22520319,102.47,102.36,9.76937457]
["bitfinex","SOLUSD",1769886351295,25.07556451,102.46,102.41,15.31551839]
["bitfinex","SOLUSD",1769886351597,25.07556451,102.46,102.42,4.19540654]
["bitfinex","SOLUSD",1769886352406,15.31551839,102.43,102.38,19.51092493]
["bitfinex","SOLUSD",1769886352886,15.31551839,102.41,102.36,19.51092493]
["bitfinex","SOLUSD",1769886353203,15.31551839,102.4,102.34,54.13285959]
["bitfinex","SOLUSD",1769886353499,15.31551839,102.4,102.35,4.19540654]
["bitfinex","SOLUSD",1769886353804,15.31551839,102.41,102.36,19.51092493]
["bitfinex","SOLUSD",1769886354004,15.31551839,102.41,102.36,29.27999527]
["bitfinex","SOLUSD",1769886354302,15.31551839,102.4,102.36,4.19540654]
["bitfinex","SOLUSD",1769886354804,15.31551839,102.38,102.34,58.32826613]
["bitfinex","SOLUSD",1769886355196,27.14,102.43,102.38,4.19540654]
["bitfinex","SOLUSD",1769886355401,15.31551839,102.4,102.36,4.19540654]
["bitfinex","SOLUSD",1769886355598,29.20458048,102.42,102.36,19.51092493]
["bitfinex","SOLUSD",1769886355901,15.31551839,102.41,102.36,4.19540654]
["bitfinex","SOLUSD",1769886356093,49.48867234,102.42,102.37,4.19540654]
["bitfinex","SOLUSD",1769886356296,25.07937729,102.42,102.37,19.51092493]
["bitfinex","SOLUSD",1769886356497,25.07853518,102.43,102.38,19.51092493]
["bitfinex","SOLUSD",1769886357002,29.20263066,102.44,102.39,29.27750369]
["bitfinex","SOLUSD",1769886357201,9.7606063,102.46,102.41,19.51092493]
["bitfinex","SOLUSD",1769886357383,25.07612469,102.46,102.41,19.51092493]
["bitfinex","SOLUSD",1769886357585,9.7606063,102.46,102.41,19.51092493]
["bitfinex","SOLUSD",1769886357803,25.07612469,102.46,102.42,4.19540654]
["bitfinex","SOLUSD",1769886357999,38.26821361,102.51,102.45,4.19540654]
["bitfinex","SOLUSD",1769886358203,15.31551839,102.49,102.45,4.19540654]
["bitfinex","SOLUSD",1769886358405,15.31551839,102.49,102.43,15.31551839]
["bitfinex","SOLUSD",1769886358704,15.31551839,102.46,102.41,19.51092493]
["bitfinex","SOLUSD",1769886359209,15.31551839,102.43,102.38,29.27820376]
["bitfinex","SOLUSD",1769886359400,9.76083922,102.46,102.4,4.19540654]
["bitfinex","SOLUSD",1769886359585,25.07468795,102.47,102.42,19.51092493]
["bitfinex","SOLUSD",1769886359784,25.07468795,102.47,102.42,4.19540654]
["bitfinex","SOLUSD",1769886359985,25.07468795,102.47,102.42,19.51092493]
["bitfinex","SOLUSD",1769886360209,15.31551839,102.49,102.44,19.51092493]
["bitfinex","SOLUSD",1769886360408,8.40047404,102.5,102.46,19.51092493]
["bitfinex","SOLUSD",1769886360409,9.75628794,102.5,102.46,19.51092493]
["bitfinex","SOLUSD",1769886360596,15.31551839,102.5,102.45,4.19540654]
["bitfinex","SOLUSD",1769886360797,15.31551839,102.5,102.45,15.31551839]
["bitfinex","SOLUSD",1769886360996,15.31551839,102.48,102.42,9.76349059]
["bitfinex","SOLUSD",1769886361183,15.31551839,102.48,102.42,29.27441552]
["bitfinex","SOLUSD",1769886361385,15.31551839,102.47,102.42,19.51092493]
["bitfinex","SOLUSD",1769886362200,34.15055303,102.49,102.44,4.19540654]
["bitfinex","SOLUSD",1769886362508,15.31551839,102.48,102.43,15.31551839]
["bitfinex","SOLUSD",1769886362712,15.31551839,102.48,102.43,19.51092493]
["bitfinex","SOLUSD",1769886362911,15.31551839,102.48,102.43,29.27349986]
["bitfinex","SOLUSD",1769886363113,25.07066422,102.51,102.47,4.19540654]
["bitfinex","SOLUSD",1769886363513,9.75514583,102.51,102.47,4.19540654]
["bitfinex","SOLUSD",1769886364012,5.09765625,102.52,102.47,4.19540654]
["bitfinex","SOLUSD",1769886364310,29.51332555,102.53,102.5,19.51092493]
["bitfinex","SOLUSD",1769886364311,0.3186348,102.53,102.5,19.51092493]
["bitfinex","SOLUSD",1769886364608,0.3186348,102.53,102.51,19.51092493]
["bitfinex","SOLUSD",1769886365208,15.31551839,102.52,102.46,15.31551839]
["bitfinex","SOLUSD",1769886365512,15.31551839,102.52,102.45,25.07573237]
["bitfinex","SOLUSD",1769886365513,4.32320319,102.52,102.45,25.07573237]
["bitfinex","SOLUSD",1769886365711,15.31551839,102.49,102.44,25.07727184]
["bitfinex","SOLUSD",1769886365918,4.32320319,102.5,102.43,25.07798812]
["bitfinex","SOLUSD",1769886366213,15.31551839,102.51,102.46,15.31551839]
["bitfinex","SOLUSD",1769886366415,14.39542035,102.53,102.46,15.31551839]
["bitfinex","SOLUSD",1769886366711,14.39542035,102.53,102.47,15.31551839]
["bitfinex","SOLUSD",1769886366909,15.31551839,102.51,102.46,15.31551839]
["bitfinex","SOLUSD",1769886367313,15.31551839,102.5,102.46,4.29481573]
["bitfinex","SOLUSD",1769886367494,15.31551839,102.49,102.44,29.37197484]
["bitfinex","SOLUSD",1769886368217,10.07221716,102.53,102.49,4.29481573]
["bitfinex","SOLUSD",1769886368405,0.3186348,102.53,102.5,19.61033412]
["bitfinex","SOLUSD",1769886368601,0.3186348,102.53,102.5,4.29481573]
["bitfinex","SOLUSD",1769886368992,25.38753605,102.53,102.48,4.29481573]
["bitfinex","SOLUSD",1769886369197,25.38753605,102.53,102.48,19.61033412]
["bitfinex","SOLUSD",1769886369398,10.07201766,102.53,102.48,19.61033412]
["bitfinex","SOLUSD",1769886369601,10.07201766,102.53,102.49,9.80631556]
["bitfinex","SOLUSD",1769886369815,5.17511177,102.57,102.52,14.10113129]
["bitfinex","SOLUSD",1769886370017,5.17511177,102.57,102.54,4.29481573]
["bitfinex","SOLUSD",1769886370321,0.1,102.57,102.55,4.29481573]
["bitfinex","SOLUSD",1769886370496,5.06997686,102.6,102.57,4.29481573]
["bitfinex","SOLUSD",1769886370700,0.1,102.62,102.59,14.10113129]
["bitfinex","SOLUSD",1769886370897,0.1,102.62,102.6,14.10113129]
["bitfinex","SOLUSD",1769886371099,11.14645118,102.67,102.63,4.29481573]
["bitfinex","SOLUSD",1769886371413,9.80631556,102.66,102.63,4.29481573]
["bitfinex","SOLUSD",1769886371613,10.1559968,102.69,102.63,4.29481573]
["bitfinex","SOLUSD",1769886371917,0.1,102.7,102.67,4.29481573]
["bitfinex","SOLUSD",1769886372218,9.80631556,102.69,102.67,4.29481573]
["bitfinex","SOLUSD",1769886372516,9.90631556,102.7,102.67,4.29481573]
["bitfinex","SOLUSD",1769886372718,0.1,102.7,102.67,4.29481573]
["bitfinex","SOLUSD",1769886372899,9.80631556,102.69,102.65,4.29481573]
["bitfinex","SOLUSD",1769886373102,9.80631556,102.67,102.63,4.29481573]
["bitfinex","SOLUSD",1769886373299,9.73844375,102.69,102.61,14.10113129]
["bitfinex","SOLUSD",1769886373500,9.80631556,102.66,102.6,23.84761286]
["bitfinex","SOLUSD",1769886373707,15.26182012,102.65,102.6,19.55663585]
["bitfinex","SOLUSD",1769886374009,15.26182012,102.65,102.61,4.29481573]
["bitfinex","SOLUSD",1769886374600,15.26182012,102.66,102.61,19.55663585]
["bitfinex","SOLUSD",1769886374821,5.46086188,102.7,102.66,4.29481573]
["bitfinex","SOLUSD",1769886374822,0.1,102.7,102.66,4.29481573]
["bitfinex","SOLUSD",1769886375017,0.1,102.7,102.68,4.29481573]
["bitfinex","SOLUSD",1769886375620,5.06775475,102.72,102.7,4.29481573]
["bitfinex","SOLUSD",1769886375812,19.64579282,102.71,102.65,9.74176843]
["bitfinex","SOLUSD",1769886376020,15.26182012,102.69,102.65,14.03658416]
["bitfinex","SOLUSD",1769886376206,4.3839727,102.69,102.62,4.29481573]
["bitfinex","SOLUSD",1769886376521,15.26182012,102.66,102.62,4.29481573]
["bitfinex","SOLUSD",1769886376722,4.3839727,102.68,102.6,14.04117885]
["bitfinex","SOLUSD",1769886376928,4.3839727,102.68,102.6,4.29481573]
["bitfinex","SOLUSD",1769886376929,15.26182012,102.65,102.6,4.29481573]
["bitfinex","SOLUSD",1769886377125,15.26182012,102.65,102.61,4.29481573]
["bitfinex","SOLUSD",1769886377325,9.7418412,102.65,102.6,4.29481573]
["bitfinex","SOLUSD",1769886377511,15.26182012,102.65,102.6,29.30299202]
["bitfinex","SOLUSD",1769886377712,9.74013139,102.67,102.61,19.55663585]
["bitfinex","SOLUSD",1769886378011,15.26182012,102.66,102.61,19.55663585]
["bitfinex","SOLUSD",1769886378208,15.26182012,102.66,102.62,4.29481573]
["bitfinex","SOLUSD",1769886378409,25.00099144,102.68,102.64,4.29481573]
["bitfinex","SOLUSD",1769886378609,9.73917132,102.68,102.64,4.29481573]
["bitfinex","SOLUSD",1769886378805,19.64579282,102.65,102.58,29.30421676]
["bitfinex","SOLUSD",1769886379127,15.26182012,102.65,102.61,4.29481573]
["bitfinex","SOLUSD",1769886379304,15.26182012,102.68,102.61,4.29481573]
["bitfinex","SOLUSD",1769886379507,9.93402258,102.74,102.68,4.29481573]
["bitfinex","SOLUSD",1769886379721,9.93402258,102.74,102.62,4.27527085]
["bitfinex","SOLUSD",1769886379722,0.2,102.74,102.7,4.29481573]
["bitfinex","SOLUSD",1769886379929,0.3186348,102.73,102.7,19.55663585]
["bitfinex","SOLUSD",1769886380128,5.18330017,102.77,102.66,4.27527085]
["bitfinex","SOLUSD",1769886380328,5.06638406,102.76,102.74,15.26182012]
["bitfinex","SOLUSD",1769886380529,0.2,102.79,102.74,1.92667139]
["bitfinex","SOLUSD",1769886381028,0.2,102.79,102.7,1.82667139]
["bitfinex","SOLUSD",1769886381029,15.26182012,102.76,102.7,1.82667139]
["bitfinex","SOLUSD",1769886381206,9.73274342,102.75,102.68,1.82667139]
["bitfinex","SOLUSD",1769886381412,15.26182012,102.7,102.65,15.26182012]
["bitfinex","SOLUSD",1769886381610,15.26182012,102.73,102.68,15.26182012]
["bitfinex","SOLUSD",1769886381922,24.99456354,102.75,102.7,15.26182012]
["bitfinex","SOLUSD",1769886382123,14.11671612,102.75,102.7,15.26182012]
["bitfinex","SOLUSD",1769886382324,29.37853624,102.75,102.7,24.99860902]
["bitfinex","SOLUSD",1769886382506,9.73274342,102.75,102.7,26.82528041]
["bitfinex","SOLUSD",1769886382708,4.98656326,102.81,102.74,1.82667139]
["bitfinex","SOLUSD",1769886383034,15.26182012,102.78,102.73,15.26182012]
["bitfinex","SOLUSD",1769886383227,0.2,102.79,102.75,15.26182012]
["bitfinex","SOLUSD",1769886383529,0.60259056,102.81,102.77,15.26182012]
["bitfinex","SOLUSD",1769886383906,0.60259056,102.81,102.77,17.08849151]
["bitfinex","SOLUSD",1769886384109,0.60259056,102.81,102.78,15.26182012]
["bitfinex","SOLUSD",1769886384318,15.86441068,102.81,102.76,15.26182012]
["bitfinex","SOLUSD",1769886384533,0.60259056,102.81,102.77,1.82667139]
["bitfinex","SOLUSD",1769886384735,19.64579282,102.79,102.74,15.26182012]
["bitfinex","SOLUSD",1769886384911,10.3298647,102.81,102.72,24.33740262]
["bitfinex","SOLUSD",1769886384912,15.26182012,102.77,102.72,24.99678263]
["bitfinex","SOLUSD",1769886385112,19.64579282,102.75,102.7,24.99885619]
["bitfinex","SOLUSD",1769886385448,4.27527085,102.79,102.7,24.99885619]
["bitfinex","SOLUSD",1769886385449,4.27527085,102.79,102.71,1.82667139]
["bitfinex","SOLUSD",1769886385622,4.3839727,102.8,102.76,15.26182012]
["bitfinex","SOLUSD",1769886385928,15.86441068,102.81,102.74,1.82667139]
["bitfinex","SOLUSD",1769886386234,15.26182012,102.78,102.72,1.82667139]
["bitfinex","SOLUSD",1769886386430,15.26182012,102.78,102.73,15.26182012]
["bitfinex","SOLUSD",1769886386729,4.3839727,102.77,102.71,15.26182012]
["bitfinex","SOLUSD",1769886386920,15.26182012,102.74,102.7,9.73703607]
["bitfinex","SOLUSD",1769886387235,14.11294409,102.79,102.71,1.82667139]
["bitfinex","SOLUSD",1769886387416,19.64579282,102.79,102.74,15.26182012]
["bitfinex","SOLUSD",1769886387622,15.26182012,102.77,102.72,17.08849151]
["bitfinex","SOLUSD",1769886387914,15.26182012,102.75,102.7,17.08849151]
["bitfinex","SOLUSD",1769886388119,4.3839727,102.77,102.7,17.08849151]
["bitfinex","SOLUSD",1769886388313,4.3839727,102.77,102.72,15.26182012]
["bitfinex","SOLUSD",1769886388530,15.26182012,102.76,102.71,15.26182012]
["bitfinex","SOLUSD",1769886389112,15.26182012,102.76,102.71,24.997267]
["bitfinex","SOLUSD",1769886389428,15.26182012,102.74,102.68,17.08849151]
["bitfinex","SOLUSD",1769886389617,4.3839727,102.75,102.69,17.08849151]
["bitfinex","SOLUSD",1769886389818,15.26182012,102.74,102.69,17.08849151]
["bitfinex","SOLUSD",1769886390017,15.26182012,102.74,102.69,1.82667139]
["bitfinex","SOLUSD",1769886390217,4.3839727,102.75,102.71,24.99774173]
["bitfinex","SOLUSD",1769886390428,19.64579282,102.75,102.7,9.73683378]
["bitfinex","SOLUSD",1769886390632,4.3839727,102.74,102.69,9.73784029]
["bitfinex","SOLUSD",1769886390828,15.26182012,102.75,102.7,24.99873128]
["bitfinex","SOLUSD",1769886391412,15.26182012,102.74,102.69,26.82638652]
["bitfinex","SOLUSD",1769886391625,4.98656326,102.81,102.74,1.82667139]
["bitfinex","SOLUSD",1769886391926,4.3839727,102.8,102.74,15.26182012]
["bitfinex","SOLUSD",1769886392132,19.64579282,102.8,102.75,15.26182012]
["bitfinex","SOLUSD",1769886392536,10.32944548,102.81,102.77,15.26182012]
["bitfinex","SOLUSD",1769886392537,0.60259056,102.81,102.77,15.26182012]
["bitfinex","SOLUSD",1769886393133,19.64579282,102.8,102.75,24.99326593]
["bitfinex","SOLUSD",1769886393334,19.64579282,102.8,102.76,9.73103157]
["bitfinex","SOLUSD",1769886393529,4.3839727,102.8,102.76,9.73103157]
["bitfinex","SOLUSD",1769886393730,4.3839727,102.8,102.76,24.94762073]
["bitfinex","SOLUSD",1769886393923,19.60056186,102.79,102.75,9.73203032]
["bitfinex","SOLUSD",1769886394125,19.60056186,102.78,102.74,9.7331279]
["bitfinex","SOLUSD",1769886394427,4.3839727,102.77,102.73,9.73348799]
["bitfinex","SOLUSD",1769886394733,15.21658916,102.78,102.74,9.73288343]
["bitfinex","SOLUSD",1769886394939,15.21658916,102.77,102.74,9.73288343]
["bitfinex","SOLUSD",1769886395136,19.60056186,102.78,102.74,9.73288343]
["bitfinex","SOLUSD",1769886395333,19.60056186,102.78,102.73,49.2864811]
["bitfinex","SOLUSD",1769886395637,4.3839727,102.78,102.73,9.73425484]
["bitfinex","SOLUSD",1769886395822,19.60056186,102.78,102.73,24.950844]
["bitfinex","SOLUSD",1769886396023,15.21658916,102.77,102.73,9.16787079]
["bitfinex","SOLUSD",1769886396221,15.21658916,102.75,102.71,9.73544475]
["bitfinex","SOLUSD",1769886396527,19.60056186,102.75,102.71,9.73544475]
["bitfinex","SOLUSD",1769886396727,4.3839727,102.75,102.67,48.6995869]
["bitfinex","SOLUSD",1769886396937,27.04,102.79,102.71,15.21658916]
["bitfinex","SOLUSD",1769886396938,4.5,102.78,102.71,15.21658916]
["bitfinex","SOLUSD",1769886397130,15.21658916,102.77,102.72,15.21658916]
["bitfinex","SOLUSD",1769886397336,0.60259056,102.81,102.76,15.21658916]
["bitfinex","SOLUSD",1769886397522,0.60259056,102.81,102.78,15.21658916]
["bitfinex","SOLUSD",1769886398015,1e-08,102.81,102.77,34.0566313]
["bitfinex","SOLUSD",1769886398332,4.50000001,102.81,102.76,15.21658916]
["bitfinex","SOLUSD",1769886398540,19.71658916,102.8,102.76,9.73113983]
["bitfinex","SOLUSD",1769886398737,4.5,102.8,102.76,9.73113983]
["bitfinex","SOLUSD",1769886399032,4.5,102.8,102.76,9.73112259]
["bitfinex","SOLUSD",1769886399336,1e-08,102.81,102.75,4.21877592]
["bitfinex","SOLUSD",1769886399639,10.14483313,102.85,102.8,15.21658916]
["bitfinex","SOLUSD",1769886399841,15.21658916,102.85,102.8,15.21658916]
["bitfinex","SOLUSD",1769886400030,9.92109133,102.87,102.81,15.21658916]
["bitfinex","SOLUSD",1769886400226,15.41658916,102.87,102.81,15.21658916]
["bitfinex","SOLUSD",1769886400430,1e-08,102.9,102.8,4.27527085]
["bitfinex","SOLUSD",1769886400730,15.21658917,102.9,102.84,15.21658916]
["bitfinex","SOLUSD",1769886400930,15.21658916,102.89,102.84,15.21658916]
["bitfinex","SOLUSD",1769886401115,1e-08,102.9,102.84,15.21658916]
["bitfinex","SOLUSD",1769886401319,15.21658916,102.88,102.84,9.72384286]
["bitfinex","SOLUSD",1769886401540,15.21658916,102.89,102.84,9.72384286]
["bitfinex","SOLUSD",1769886402114,15.21658916,102.89,102.84,24.94043202]
["bitfinex","SOLUSD",1769886402540,15.21658916,102.88,102.84,9.72384286]
["bitfinex","SOLUSD",1769886402842,15.21658917,102.9,102.85,15.21658916]
["bitfinex","SOLUSD",1769886403026,4.5,102.89,102.84,49.25003917]
["bitfinex","SOLUSD",1769886403215,4.5,102.89,102.84,34.03345001]
["bitfinex","SOLUSD",1769886403531,1e-08,102.9,102.84,34.03345001]
["bitfinex","SOLUSD",1769886403733,1e-08,102.9,102.89,15.21658916]
["bitfinex","SOLUSD",1769886403937,15.53522396,102.94,102.89,15.21658916]
["bitfinex","SOLUSD",1769886404138,5.05559093,102.95,102.84,82.65266432]
["bitfinex","SOLUSD",1769886404459,0.2,102.99,102.94,15.21658916]
["bitfinex","SOLUSD",1769886404620,15.41658916,102.99,102.94,15.21658916]
["bitfinex","SOLUSD",1769886404940,15.41658916,102.99,102.91,15.21658916]
["bitfinex","SOLUSD",1769886404941,4.5,102.98,102.91,15.21658916]
["bitfinex","SOLUSD",1769886405243,4.0,102.98,102.91,15.71658916]
["bitfinex","SOLUSD",1769886405442,4.0,102.98,102.89,27.04]
["bitfinex","SOLUSD",1769886405443,15.21658916,102.95,102.9,9.71817298]
["bitfinex","SOLUSD",1769886405737,0.2,102.99,102.9,0.5]
["bitfinex","SOLUSD",1769886406045,5.06738687,103.01,102.96,15.21658916]
["bitfinex","SOLUSD",1769886406223,0.2,103.1,102.95,4.27527085]
["bitfinex","SOLUSD",1769886406536,15.21658916,103.02,102.96,0.3]
["bitfinex","SOLUSD",1769886406739,15.21658916,103.0,102.94,15.21658916]
["bitfinex","SOLUSD",1769886406922,15.21658916,102.99,102.94,15.21658916]
["bitfinex","SOLUSD",1769886407124,15.21658916,102.98,102.93,15.21658916]
["bitfinex","SOLUSD",1769886407319,4.4860298,102.98,102.94,9.71439673]
["bitfinex","SOLUSD",1769886407533,19.70261896,103.0,102.95,15.21658916]
["bitfinex","SOLUSD",1769886407737,19.70261896,103.0,102.94,9.71439673]
["bitfinex","SOLUSD",1769886407738,15.21658916,103.02,102.97,15.21658916]
["bitfinex","SOLUSD",1769886407925,15.21658916,103.02,102.97,15.51658916]
["bitfinex","SOLUSD",1769886408119,19.70261896,103.04,102.98,15.21658916]
["bitfinex","SOLUSD",1769886408319,4.4860298,103.04,102.99,15.21658916]
["bitfinex","SOLUSD",1769886408520,4.4860298,103.08,102.98,0.3]
["bitfinex","SOLUSD",1769886408865,15.21658916,103.03,102.98,15.51658916]
["bitfinex","SOLUSD",1769886409138,4.4860298,103.05,102.98,15.51658916]
["bitfinex","SOLUSD",1769886409337,15.21658916,103.05,103.0,0.3]
["bitfinex","SOLUSD",1769886409642,4.4860298,103.0,102.95,4.27527085]
["bitfinex","SOLUSD",1769886409844,27.02,102.99,102.91,19.57634928]
["bitfinex","SOLUSD",1769886410035,15.21658916,102.95,102.9,4.35976012]
["bitfinex","SOLUSD",1769886410342,27.02,102.99,102.9,4.35976012]
["bitfinex","SOLUSD",1769886410528,4.27527085,102.98,102.87,19.57634928]
["bitfinex","SOLUSD",1769886410723,15.21658916,102.92,102.87,4.35976012]
["bitfinex","SOLUSD",1769886411043,15.21658916,102.88,102.77,4.35976012]
["bitfinex","SOLUSD",1769886411358,15.21658916,102.86,102.82,9.72493735]
["bitfinex","SOLUSD",1769886411529,15.21658916,102.83,102.79,9.72850703]
["bitfinex","SOLUSD",1769886411728,15.21658916,102.83,102.68,0.97389949]
["bitfinex","SOLUSD",1769886411729,4.4860298,102.82,102.75,43.907012]
["bitfinex","SOLUSD",1769886411923,4.4860298,102.82,102.76,9.73137312]
["bitfinex","SOLUSD",1769886412121,15.21658916,102.78,102.74,9.73241963]
["bitfinex","SOLUSD",1769886412436,4.4860298,102.74,102.69,15.21658916]
["bitfinex","SOLUSD",1769886412635,15.21658916,102.73,102.69,9.73728107]
["bitfinex","SOLUSD",1769886412837,4.4860298,102.69,102.6,24.36500825]
["bitfinex","SOLUSD",1769886413041,4.4860298,102.74,102.68,15.21658916]
["bitfinex","SOLUSD",1769886413238,15.21658916,102.73,102.67,39.56644754]
["bitfinex","SOLUSD",1769886413450,19.70261896,102.72,102.67,24.95632307]
["bitfinex","SOLUSD",1769886413649,15.21658916,102.73,102.68,15.21658916]
["bitfinex","SOLUSD",1769886413947,15.21658916,102.7,102.65,9.74103595]
["bitfinex","SOLUSD",1769886414128,19.70261896,102.66,102.62,0.2]
["bitfinex","SOLUSD",1769886414329,15.21658916,102.63,102.62,0.2]
["bitfinex","SOLUSD",1769886414530,19.70261896,102.63,102.57,9.74943664]
["bitfinex","SOLUSD",1769886414725,15.21658916,102.62,102.57,9.74943664]
["bitfinex","SOLUSD",1769886415044,15.21658916,102.59,102.55,13.73694441]
["bitfinex","SOLUSD",1769886415246,15.21658916,102.56,102.52,9.7541943]
["bitfinex","SOLUSD",1769886415427,4.4860298,102.57,102.49,15.21658916]
["bitfinex","SOLUSD",1769886415624,4.4860298,102.58,102.52,15.21658916]
["bitfinex","SOLUSD",1769886415825,15.21658916,102.56,102.51,9.75504454]
["bitfinex","SOLUSD",1769886416128,15.21658916,102.56,102.49,9.75631491]
["bitfinex","SOLUSD",1769886416129,15.21658916,102.53,102.49,9.75631491]
["bitfinex","SOLUSD",1769886416329,15.21658916,102.52,102.47,9.75827457]
["bitfinex","SOLUSD",1769886416526,15.21658916,102.51,102.45,9.76016543]
["bitfinex","SOLUSD",1769886416732,4.4860298,102.5,102.4,3.9860298]
["bitfinex","SOLUSD",1769886417032,4.4860298,102.5,102.35,96.8798106]
["bitfinex","SOLUSD",1769886417033,15.21658916,102.47,102.43,9.76230569]
["bitfinex","SOLUSD",1769886417229,4.4860298,102.48,102.43,9.76230569]
["bitfinex","SOLUSD",1769886417230,4.4860298,102.48,102.43,9.76254455]
["bitfinex","SOLUSD",1769886417433,4.4860298,102.49,102.43,15.21658916]
["bitfinex","SOLUSD",1769886417648,19.70261896,102.45,102.42,0.3186348]
["bitfinex","SOLUSD",1769886417842,15.21658916,102.44,102.42,0.3186348]
["bitfinex","SOLUSD",1769886418042,19.70261896,102.45,102.42,0.3186348]
["bitfinex","SOLUSD",1769886418348,4.4860298,102.47,102.42,25.29889239]
["bitfinex","SOLUSD",1769886418643,19.70261896,102.5,102.45,15.21658916]
["bitfinex","SOLUSD",1769886418854,19.70261896,102.5,102.44,15.21658916]
["bitfinex","SOLUSD",1769886419046,31.5260298,102.5,102.43,19.20261896]
["bitfinex","SOLUSD",1769886419250,15.21658916,102.47,102.42,34.49159828]
["bitfinex","SOLUSD",1769886419448,4.4860298,102.49,102.45,9.76085895]
["bitfinex","SOLUSD",1769886419650,15.21658916,102.48,102.45,9.76085895]
["bitfinex","SOLUSD",1769886420047,4.4860298,102.49,102.45,9.76085895]
["bitfinex","SOLUSD",1769886420252,4.4860298,102.49,102.42,0.3186348]
["bitfinex","SOLUSD",1769886420253,4.4860298,102.45,102.42,0.3186348]
["bitfinex","SOLUSD",1769886420439,19.70261896,102.43,102.42,0.3186348]
["bitfinex","SOLUSD",1769886420635,4.4860298,102.42,102.38,9.76714696]
["bitfinex","SOLUSD",1769886420836,39.51070286,102.49,102.41,15.21658916]
["bitfinex","SOLUSD",1769886420837,4.4860298,102.47,102.41,15.21658916]
["bitfinex","SOLUSD",1769886421052,4.4860298,102.47,102.42,24.98014143]
["bitfinex","SOLUSD",1769886421253,4.4860298,102.47,102.42,9.76361446]
["bitfinex","SOLUSD",1769886421459,27.06,102.46,102.41,14.06932977]
["bitfinex","SOLUSD",1769886421637,15.21658916,102.45,102.41,4.3046646]
["bitfinex","SOLUSD",1769886421838,36.82015944,102.46,102.36,0.2]
["bitfinex","SOLUSD",1769886421839,19.70261896,102.42,102.36,0.2]
["bitfinex","SOLUSD",1769886422038,15.21658916,102.39,102.36,0.2]
["bitfinex","SOLUSD",1769886422253,42.27658916,102.39,102.36,0.2]
["bitfinex","SOLUSD",1769886422553,15.21658916,102.45,102.39,4.3046646]
["bitfinex","SOLUSD",1769886422761,15.21658916,102.47,102.42,15.21658916]
["bitfinex","SOLUSD",1769886422933,4.4860298,102.53,102.46,19.52125376]
["bitfinex","SOLUSD",1769886423135,4.4860298,102.56,102.49,19.52125376]
["bitfinex","SOLUSD",1769886423339,15.21658916,102.53,102.48,15.21658916]
["bitfinex","SOLUSD",1769886423567,15.21658916,102.51,102.47,9.75817443]
["bitfinex","SOLUSD",1769886423765,4.4860298,102.52,102.48,15.21658916]
["bitfinex","SOLUSD",1769886424061,19.70261896,102.54,102.49,15.21658916]
["bitfinex","SOLUSD",1769886424249,19.70261896,102.54,102.48,15.21658916]
["bitfinex","SOLUSD",1769886424445,4.4860298,102.54,102.49,15.21658916]
["bitfinex","SOLUSD",1769886424649,27.08,102.53,102.49,15.21658916]
["bitfinex","SOLUSD",1769886424971,4.4860298,102.56,102.52,15.21658916]
["bitfinex","SOLUSD",1769886425263,14.23653538,102.56,102.49,19.52125376]
["bitfinex","SOLUSD",1769886425440,15.99648447,102.57,102.53,15.21658916]
["bitfinex","SOLUSD",1769886425637,15.99648447,102.57,102.54,9.75229178]
["bitfinex","SOLUSD",1769886425959,47.56251427,102.57,102.52,24.97032157]
["bitfinex","SOLUSD",1769886426148,15.21658916,102.54,102.49,24.97359737]
["bitfinex","SOLUSD",1769886426350,31.5660298,102.56,102.41,103.15507806]
["bitfinex","SOLUSD",1769886426351,15.21658916,102.52,102.47,24.97532985]
["bitfinex","SOLUSD",1769886426738,15.21658916,102.52,102.43,4.27527085]
["bitfinex","SOLUSD",1769886426739,15.21658916,102.5,102.44,15.21658916]
["bitfinex","SOLUSD",1769886427062,19.56708624,102.53,102.48,15.21658916]
["bitfinex","SOLUSD",1769886427258,18.56708624,102.53,102.48,15.21658916]
["bitfinex","SOLUSD",1769886427459,15.21658916,102.54,102.49,15.21658916]
["bitfinex","SOLUSD",1769886427671,12.79718847,102.55,102.52,15.21658916]
["bitfinex","SOLUSD",1769886427956,6.09236472,102.57,102.54,15.21658916]
["bitfinex","SOLUSD",1769886428176,21.30895388,102.57,102.52,15.21658916]
["bitfinex","SOLUSD",1769886428341,21.30895388,102.57,102.5,9.75607006]
["bitfinex","SOLUSD",1769886428342,15.21658916,102.55,102.5,9.75607006]
["bitfinex","SOLUSD",1769886428543,15.21658916,102.56,102.51,24.97169972]
["bitfinex","SOLUSD",1769886428769,33.17236472,102.57,102.54,15.21658916]
["bitfinex","SOLUSD",1769886429062,6.09236472,102.57,102.54,15.21658916]
["bitfinex","SOLUSD",1769886429265,6.09236472,102.57,102.53,15.21658916]
["bitfinex","SOLUSD",1769886429466,21.30895388,102.57,102.52,15.21658916]
["bitfinex","SOLUSD",1769886429640,21.30895388,102.57,102.54,15.21658916]
["bitfinex","SOLUSD",1769886429641,6.09236472,102.57,102.54,15.21658916]
["bitfinex","SOLUSD",1769886429841,15.21658916,102.58,102.53,15.21658916]
["bitfinex","SOLUSD",1769886430765,19.56708624,102.58,102.53,24.96920774]
["bitfinex","SOLUSD",1769886430960,4.35049708,102.58,102.54,15.21658916]
["bitfinex","SOLUSD",1769886431166,4.35049708,102.62,102.54,4.18714512]
["bitfinex","SOLUSD",1769886431345,15.21658916,102.6,102.55,15.21658916]
["bitfinex","SOLUSD",1769886431545,4.35049708,102.61,102.56,15.21658916]
["bitfinex","SOLUSD",1769886431847,15.21658916,102.62,102.57,15.21658916]
["bitfinex","SOLUSD",1769886432068,47.36360382,102.65,102.59,15.21658916]
["bitfinex","SOLUSD",1769886432365,15.21658916,102.63,102.56,4.18714512]
["bitfinex","SOLUSD",1769886432539,19.56708624,102.63,102.58,15.21658916]
["bitfinex","SOLUSD",1769886432859,10.54108327,102.65,102.6,15.21658916]
["bitfinex","SOLUSD",1769886433160,35.49953723,102.65,102.6,15.21658916]
["bitfinex","SOLUSD",1769886433476,15.21658916,102.63,102.58,15.21658916]
["bitfinex","SOLUSD",1769886433770,19.56708624,102.64,102.59,15.21658916]
["bitfinex","SOLUSD",1769886434141,19.56708624,102.64,102.58,4.18714512]
["bitfinex","SOLUSD",1769886434342,19.56708624,102.64,102.54,4.27527085]
["bitfinex","SOLUSD",1769886434343,15.21658916,102.61,102.56,9.7502582]
["bitfinex","SOLUSD",1769886434642,15.21658916,102.59,102.55,9.75125472]
["bitfinex","SOLUSD",1769886434843,19.56708624,102.6,102.55,24.96784388]
["bitfinex","SOLUSD",1769886435043,4.35049708,102.63,102.56,15.21658916]
["bitfinex","SOLUSD",1769886435255,4.35049708,102.63,102.55,13.93839984]
["bitfinex","SOLUSD",1769886435256,15.21658916,102.62,102.57,15.21658916]
["bitfinex","SOLUSD",1769886435442,15.21658916,102.6,102.55,53.53334102]
["bitfinex","SOLUSD",1769886435648,15.21658916,102.61,102.56,15.21658916]
["bitfinex","SOLUSD",1769886436044,15.21658916,102.62,102.57,15.21658916]
["bitfinex","SOLUSD",1769886436249,15.21658916,102.64,102.57,4.18714512]
["bitfinex","SOLUSD",1769886436451,15.21658916,102.64,102.55,34.12960674]
["bitfinex","SOLUSD",1769886436452,15.21658916,102.61,102.56,15.21658916]
["bitfinex","SOLUSD",1769886436967,15.21658916,102.58,102.54,9.75229178]
["bitfinex","SOLUSD",1769886437152,19.56708624,102.59,102.54,24.96888094]
["bitfinex","SOLUSD",1769886437350,19.56708624,102.58,102.54,9.75229178]
["bitfinex","SOLUSD",1769886437544,4.35049708,102.58,102.53,9.75297193]
["bitfinex","SOLUSD",1769886437751,15.21658916,102.57,102.53,9.75297193]
["bitfinex","SOLUSD",1769886438171,15.21658916,102.55,102.5,43.79351418]
["bitfinex","SOLUSD",1769886438487,19.56708624,102.59,102.54,15.21658916]
["bitfinex","SOLUSD",1769886438647,19.56708624,102.61,102.54,4.18714512]
["bitfinex","SOLUSD",1769886438957,4.35049708,102.61,102.56,24.96614189]
["bitfinex","SOLUSD",1769886439161,4.35049708,102.63,102.57,15.21658916]
["bitfinex","SOLUSD",1769886439354,15.21658916,102.6,102.56,9.74955273]
["bitfinex","SOLUSD",1769886439752,15.21658916,102.58,102.53,15.21658916]
["bitfinex","SOLUSD",1769886439960,15.21658916,102.58,102.52,4.18714512]
["bitfinex","SOLUSD",1769886439961,4.35049708,102.62,102.57,15.21658916]
["bitfinex","SOLUSD",1769886440162,19.56708624,102.62,102.57,15.21658916]
["bitfinex","SOLUSD",1769886441072,19.56708624,102.62,102.57,24.96550627]
["bitfinex","SOLUSD",1769886441566,15.21658916,102.61,102.57,9.74891711]
["bitfinex","SOLUSD",1769886441766,19.56708624,102.61,102.57,9.74891711]
["bitfinex","SOLUSD",1769886442761,15.21658916,102.6,102.55,4.18714512]
["bitfinex","SOLUSD",1769886442969,15.21658916,102.59,102.54,39.59666987]
["bitfinex","SOLUSD",1769886443270,15.21658916,102.57,102.52,15.21658916]
["bitfinex","SOLUSD",1769886443571,19.56708624,102.55,102.49,15.21658916]
["bitfinex","SOLUSD",1769886443776,19.56708624,102.54,102.49,24.97343638]
["bitfinex","SOLUSD",1769886443956,15.21658916,102.53,102.49,9.75684722]
["bitfinex","SOLUSD",1769886444159,15.21658916,102.53,102.48,19.40373428]
["bitfinex","SOLUSD",1769886444160,15.21658916,102.52,102.48,13.94496925]
["bitfinex","SOLUSD",1769886444469,10.92235709,102.58,102.49,15.21658916]
["bitfinex","SOLUSD",1769886444767,15.21658916,102.54,102.49,29.16078374]
["bitfinex","SOLUSD",1769886445170,15.21658916,102.54,102.5,4.18714512]
["bitfinex","SOLUSD",1769886445472,15.21658916,102.54,102.49,49.36626229]
["bitfinex","SOLUSD",1769886445473,15.21658916,102.56,102.51,19.40373428]
["bitfinex","SOLUSD",1769886445672,15.21658916,102.58,102.54,4.18714512]
["bitfinex","SOLUSD",1769886445862,9.74575143,102.61,102.55,19.40373428]
["bitfinex","SOLUSD",1769886446062,54.90072219,102.65,102.57,19.40373428]
["bitfinex","SOLUSD",1769886446063,15.21658916,102.62,102.57,19.40373428]
["bitfinex","SOLUSD",1769886446585,9.74279033,102.64,102.59,4.18714512]
["bitfinex","SOLUSD",1769886446752,15.21658916,102.63,102.58,29.15222326]
["bitfinex","SOLUSD",1769886446957,19.56708624,102.64,102.59,15.21658916]
["bitfinex","SOLUSD",1769886447181,15.21658916,102.63,102.58,13.9356341]
["bitfinex","SOLUSD",1769886447359,19.56708624,102.6,102.53,8.46241597]
["bitfinex","SOLUSD",1769886447567,19.56708624,102.6,102.55,24.96785754]
["bitfinex","SOLUSD",1769886447879,4.35049708,102.55,102.49,13.94393456]
["bitfinex","SOLUSD",1769886448190,15.21658916,102.5,102.46,4.18714512]
["bitfinex","SOLUSD",1769886448357,19.56708624,102.51,102.46,19.40373428]
["bitfinex","SOLUSD",1769886448561,19.56708624,102.51,102.46,13.94684673]
["bitfinex","SOLUSD",1769886448769,15.21658916,102.5,102.45,24.97719051]
["bitfinex","SOLUSD",1769886449071,4.35049708,102.48,102.43,9.76251844]
["bitfinex","SOLUSD",1769886449276,15.21658916,102.47,102.43,9.76251844]
["bitfinex","SOLUSD",1769886449857,9.74279033,102.64,102.47,4.18714512]
["bitfinex","SOLUSD",1769886450053,15.21658916,102.56,102.47,4.18714512]
["bitfinex","SOLUSD",1769886450356,15.21658916,102.55,102.5,15.21658916]
["bitfinex","SOLUSD",1769886450562,19.56708624,102.56,102.5,15.21658916]
["bitfinex","SOLUSD",1769886450776,19.56708624,102.56,102.49,8.46241597]
["bitfinex","SOLUSD",1769886450777,15.21658916,102.53,102.48,9.75800156]
["bitfinex","SOLUSD",1769886451080,19.56708624,102.58,102.52,15.21658916]
["bitfinex","SOLUSD",1769886451401,4.35049708,102.55,102.48,38.34015058]
["bitfinex","SOLUSD",1769886451569,19.56708624,102.55,102.48,38.34015058]
["bitfinex","SOLUSD",1769886451760,15.21658916,102.54,102.49,15.21658916]
["bitfinex","SOLUSD",1769886452453,4.35049708,102.53,102.47,24.97543406]
["bitfinex","SOLUSD",1769886452659,15.21658916,102.51,102.47,13.94599002]
["bitfinex","SOLUSD",1769886452858,15.21658916,102.51,102.47,9.7588449]
["bitfinex","SOLUSD",1769886453073,19.56708624,102.52,102.47,15.21658916]
["bitfinex","SOLUSD",1769886453272,15.21658916,102.53,102.48,4.18714512]
["bitfinex","SOLUSD",1769886453582,15.21658916,102.52,102.48,4.18714512]
["bitfinex","SOLUSD",1769886453875,4.35049708,102.54,102.48,4.18714512]
["bitfinex","SOLUSD",1769886454273,15.21658916,102.52,102.48,18.21987744]
["bitfinex","SOLUSD",1769886454474,4.35049708,102.55,102.5,15.21658916]
["bitfinex","SOLUSD",1769886454781,4.35049708,102.55,102.51,15.21658916]
["bitfinex","SOLUSD",1769886455073,4.35049708,102.57,102.51,4.18714512]
["bitfinex","SOLUSD",1769886455272,15.21658916,102.57,102.51,4.18714512]
["bitfinex","SOLUSD",1769886455478,15.21658916,102.56,102.51,19.40373428]
["bitfinex","SOLUSD",1769886455678,19.63988707,102.57,102.52,15.28938999]
["bitfinex","SOLUSD",1769886455875,15.28938999,102.56,102.51,19.47653511]
["bitfinex","SOLUSD",1769886456272,15.28938999,102.52,102.48,24.3950039]
["bitfinex","SOLUSD",1769886456783,15.28938999,102.53,102.48,43.87153901]
["bitfinex","SOLUSD",1769886457285,15.28938999,102.53,102.49,9.75692329]
["bitfinex","SOLUSD",1769886457471,4.35049708,102.54,102.49,9.75692329]
["bitfinex","SOLUSD",1769886457667,15.28938999,102.53,102.49,9.75692329]
["bitfinex","SOLUSD",1769886458586,15.28938999,102.55,102.5,19.58110521]
["bitfinex","SOLUSD",1769886459268,19.40300206,102.52,102.47,9.75879288]
["bitfinex","SOLUSD",1769886459489,4.11361207,102.52,102.47,9.75879288]
["bitfinex","SOLUSD",1769886459785,15.28938999,102.51,102.47,9.75879288]
["bitfinex","SOLUSD",1769886459965,4.11361207,102.52,102.47,53.73728269]
["bitfinex","SOLUSD",1769886460159,19.40300206,102.55,102.5,15.28938999]
["bitfinex","SOLUSD",1769886460475,19.40300206,102.54,102.49,19.58110521]
["bitfinex","SOLUSD",1769886460688,19.40300206,102.54,102.49,15.28938999]
["bitfinex","SOLUSD",1769886460873,15.28938999,102.55,102.5,19.6131801]
["bitfinex","SOLUSD",1769886461061,15.28938999,102.57,102.52,19.6131801]
["bitfinex","SOLUSD",1769886461408,15.28938999,102.56,102.52,14.07751089]
["bitfinex","SOLUSD",1769886461566,4.38277591,102.59,102.53,19.6131801]
["bitfinex","SOLUSD",1769886461767,19.6721659,102.59,102.54,15.28938999]
["bitfinex","SOLUSD",1769886461967,19.6721659,102.59,102.53,4.32379011]
["bitfinex","SOLUSD",1769886462167,15.28938999,102.58,102.53,19.6131801]
["bitfinex","SOLUSD",1769886462391,15.28938999,102.58,102.53,4.32379011]
["bitfinex","SOLUSD",1769886462568,4.38277591,102.61,102.55,4.32379011]
["bitfinex","SOLUSD",1769886462882,19.6721659,102.63,102.58,15.28938999]
["bitfinex","SOLUSD",1769886463261,6.19058619,102.65,102.6,15.28938999]
["bitfinex","SOLUSD",1769886463262,21.47997618,102.65,102.6,15.28938999]
["bitfinex","SOLUSD",1769886463481,21.47997618,102.65,102.6,25.03549326]
["bitfinex","SOLUSD",1769886463682,25.86275209,102.65,102.6,25.03549326]
["bitfinex","SOLUSD",1769886464094,6.19058619,102.65,102.61,4.32379011]
["bitfinex","SOLUSD",1769886464268,19.6721659,102.66,102.6,61.212575]
["bitfinex","SOLUSD",1769886464467,4.38277591,102.66,102.61,15.28938999]
["bitfinex","SOLUSD",1769886464663,0.1,102.67,102.63,15.28938999]
["bitfinex","SOLUSD",1769886464868,0.1,102.67,102.64,15.28938999]
["bitfinex","SOLUSD",1769886465085,4.48277591,102.67,102.62,4.32379011]
["bitfinex","SOLUSD",1769886465289,15.28938999,102.65,102.6,80.8257551]
["bitfinex","SOLUSD",1769886465491,15.28938999,102.66,102.61,15.28938999]
["bitfinex","SOLUSD",1769886465884,15.28938999,102.65,102.59,9.74725703]
["bitfinex","SOLUSD",1769886466075,4.38277591,102.62,102.58,25.03718434]
["bitfinex","SOLUSD",1769886466283,19.6721659,102.62,102.58,9.74779435]
["bitfinex","SOLUSD",1769886466775,19.6721659,102.62,102.57,15.28938999]
["bitfinex","SOLUSD",1769886466776,19.6721659,102.62,102.57,25.03853184]
["bitfinex","SOLUSD",1769886466981,15.28938999,102.58,102.53,15.28938999]
["bitfinex","SOLUSD",1769886467178,4.38277591,102.59,102.55,15.28938999]
["bitfinex","SOLUSD",1769886467383,4.38277591,102.59,102.56,9.75039001]
["bitfinex","SOLUSD",1769886467584,9.7456931,102.61,102.57,15.28938999]
["bitfinex","SOLUSD",1769886467585,4.38277591,102.61,102.57,15.28938999]
["bitfinex","SOLUSD",1769886467883,19.6721659,102.62,102.57,15.28938999]
["bitfinex","SOLUSD",1769886468691,15.28938999,102.63,102.58,19.6131801]
["bitfinex","SOLUSD",1769886468900,19.6721659,102.63,102.58,19.6131801]
["bitfinex","SOLUSD",1769886469378,19.6721659,102.63,102.58,29.36108122]
["bitfinex","SOLUSD",1769886469573,4.38277591,102.63,102.59,15.28938999]
["bitfinex","SOLUSD",1769886470091,19.6721659,102.61,102.57,9.74926033]
["bitfinex","SOLUSD",1769886470299,19.6721659,102.61,102.57,25.03865032]
["bitfinex","SOLUSD",1769886470486,4.38277591,102.61,102.57,25.03865032]
["bitfinex","SOLUSD",1769886471400,8.65804676,102.61,102.55,4.32379011]
["bitfinex","SOLUSD",1769886471577,15.28938999,102.6,102.55,43.98951635]
["bitfinex","SOLUSD",1769886471784,15.28938999,102.63,102.58,19.6131801]
["bitfinex","SOLUSD",1769886472091,15.28938999,102.65,102.6,19.6131801]
["bitfinex","SOLUSD",1769886472295,15.38938999,102.67,102.62,15.28938999]
["bitfinex","SOLUSD",1769886472497,4.48277591,102.67,102.63,15.28938999]
["bitfinex","SOLUSD",1769886472674,0.1,102.67,102.63,15.28938999]
["bitfinex","SOLUSD",1769886472875,19.6721659,102.7,102.65,15.28938999]
["bitfinex","SOLUSD",1769886473082,6.09640143,102.74,102.7,4.32379011]
["bitfinex","SOLUSD",1769886473281,15.28938999,102.76,102.71,4.32379011]
["bitfinex","SOLUSD",1769886473577,15.28938999,102.76,102.71,14.05986005]
["bitfinex","SOLUSD",1769886473990,34.04338099,102.81,102.71,29.34925004]
["bitfinex","SOLUSD",1769886474197,15.28938999,102.76,102.71,29.34925004]
["bitfinex","SOLUSD",1769886474885,4.27527085,102.8,102.68,55.75092958]
["bitfinex","SOLUSD",1769886474886,15.28938999,102.74,102.68,55.75092958]
["bitfinex","SOLUSD",1769886475092,15.28938999,102.71,102.68,27.08]
["bitfinex","SOLUSD",1769886475286,6.1858329,102.84,102.68,56.43157766]
["bitfinex","SOLUSD",1769886475590,15.28938999,102.75,102.7,15.28938999]
["bitfinex","SOLUSD",1769886476192,15.28938999,102.74,102.69,29.35098188]
["bitfinex","SOLUSD",1769886476410,24.32786797,102.77,102.7,4.32379011]
["bitfinex","SOLUSD",1769886476411,13.65333202,102.77,102.7,4.32379011]
["bitfinex","SOLUSD",1769886476598,15.28938999,102.75,102.7,19.6131801]
["bitfinex","SOLUSD",1769886476792,4.27527085,102.81,102.73,19.6131801]
["bitfinex","SOLUSD",1769886476997,19.21183177,102.81,102.76,15.28938999]
["bitfinex","SOLUSD",1769886477185,15.28938999,102.8,102.75,15.28938999]
["bitfinex","SOLUSD",1769886477385,5.05499188,102.82,102.78,19.6131801]
["bitfinex","SOLUSD",1769886477592,20.34438187,102.82,102.78,4.32379011]
["bitfinex","SOLUSD",1769886477785,5.05499188,102.82,102.77,4.32379011]
["bitfinex","SOLUSD",1769886477982,15.28938999,102.82,102.77,19.6131801]
["bitfinex","SOLUSD",1769886478196,15.28938999,102.82,102.74,4.27527085]
["bitfinex","SOLUSD",1769886478197,11.23913415,102.84,102.8,4.32379011]
["bitfinex","SOLUSD",1769886478408,34.00369182,102.93,102.84,4.32379011]
["bitfinex","SOLUSD",1769886478707,15.28938999,102.88,102.82,19.6131801]
["bitfinex","SOLUSD",1769886478920,15.28938999,102.88,102.83,15.28938999]
["bitfinex","SOLUSD",1769886479203,15.28938999,102.85,102.8,46.6731801]
["bitfinex","SOLUSD",1769886479396,9.72100709,102.87,102.81,25.01607027]
["bitfinex","SOLUSD",1769886479707,3.92244178,102.91,102.83,4.32379011]
["bitfinex","SOLUSD",1769886479887,19.21183177,102.91,102.86,15.28938999]
["bitfinex","SOLUSD",1769886480087,15.28938999,102.92,102.87,4.32379011]
["bitfinex","SOLUSD",1769886480298,15.28938999,102.88,102.69,4.32379011]
["bitfinex","SOLUSD",1769886480510,35.55782296,102.91,102.81,19.6131801]
["bitfinex","SOLUSD",1769886480811,4.38277591,102.86,102.8,15.28938999]
["bitfinex","SOLUSD",1769886481014,15.28938999,102.81,102.74,19.6131801]
["bitfinex","SOLUSD",1769886481194,15.28938999,102.8,102.75,15.28938999]
["bitfinex","SOLUSD",1769886481391,15.28938999,102.8,102.74,19.6131801]
["bitfinex","SOLUSD",1769886481594,4.38277591,102.79,102.7,27.06]
["bitfinex","SOLUSD",1769886481811,4.38277591,102.79,102.72,15.28938999]
["bitfinex","SOLUSD",1769886482011,4.38277591,102.79,102.7,4.32379011]
["bitfinex","SOLUSD",1769886482012,15.28938999,102.76,102.7,19.6131801]
["bitfinex","SOLUSD",1769886482395,19.6721659,102.76,102.7,19.6131801]
["bitfinex","SOLUSD",1769886482600,4.38277591,102.76,102.71,15.28938999]
["bitfinex","SOLUSD",1769886482796,15.28938999,102.73,102.67,15.28938999]
["bitfinex","SOLUSD",1769886483108,4.32378246,102.75,102.72,15.28938999]
["bitfinex","SOLUSD",1769886483305,4.32378246,102.75,102.71,15.28938999]
["bitfinex","SOLUSD",1769886483613,4.32378246,102.75,102.7,4.32379011]
["bitfinex","SOLUSD",1769886483614,14.11055042,102.8,102.74,4.32379011]
["bitfinex","SOLUSD",1769886483798,15.28938999,102.75,102.68,4.32379011]
["bitfinex","SOLUSD",1769886483995,15.28938999,102.72,102.66,19.6131801]
["bitfinex","SOLUSD",1769886484218,19.6721659,102.71,102.65,15.28938999]
["bitfinex","SOLUSD",1769886484417,19.6721659,102.74,102.68,19.6131801]
["bitfinex","SOLUSD",1769886484721,19.6721659,102.71,102.65,19.6131801]
["bitfinex","SOLUSD",1769886485016,15.28938999,102.68,102.63,15.28938999]
["bitfinex","SOLUSD",1769886485398,19.6721659,102.67,102.61,31.36379011]
["bitfinex","SOLUSD",1769886485701,4.38277591,102.67,102.63,15.28938999]
["bitfinex","SOLUSD",1769886485903,4.38277591,102.69,102.61,61.14972629]
["bitfinex","SOLUSD",1769886486120,4.38277591,102.65,102.57,4.32379011]
["bitfinex","SOLUSD",1769886486417,19.6721659,102.64,102.58,15.28938999]
["bitfinex","SOLUSD",1769886486803,15.28938999,102.63,102.57,29.36187846]
["bitfinex","SOLUSD",1769886487014,4.38277591,102.64,102.6,15.28938999]
["bitfinex","SOLUSD",1769886487328,87.04095618,102.7,102.61,14.17717386]
["bitfinex","SOLUSD",1769886487329,15.28938999,102.68,102.61,14.17717386]
["bitfinex","SOLUSD",1769886487504,4.07452801,102.66,102.59,31.49165245]
["bitfinex","SOLUSD",1769886487705,4.07452801,102.64,102.6,25.03506265]
["bitfinex","SOLUSD",1769886487925,4.07452801,102.66,102.62,15.28938999]
["bitfinex","SOLUSD",1769886488213,4.07452801,102.79,102.67,4.43165245]
["bitfinex","SOLUSD",1769886488413,4.07452801,102.79,102.65,15.28938999]
["bitfinex","SOLUSD",1769886488414,4.07452801,102.79,102.75,15.28938999]
["bitfinex","SOLUSD",1769886488718,15.28938999,102.78,102.71,31.49165245]
["bitfinex","SOLUSD",1769886488914,19.363918,102.78,102.73,15.28938999]
["bitfinex","SOLUSD",1769886489616,6.11652022,102.85,102.73,9.733761]
["bitfinex","SOLUSD",1769886489818,15.28938999,102.9,102.8,0.55039279]
["bitfinex","SOLUSD",1769886490001,48.76733784,102.88,102.71,4.43165245]
["bitfinex","SOLUSD",1769886490200,5.05049701,102.84,102.74,4.43165245]
["bitfinex","SOLUSD",1769886490415,6.11235098,102.86,102.79,19.72104244]
["bitfinex","SOLUSD",1769886490619,15.28938999,102.89,102.83,4.43165245]
["bitfinex","SOLUSD",1769886490798,15.28938999,102.89,102.76,4.27527085]
["bitfinex","SOLUSD",1769886491004,15.28938999,102.84,102.78,4.43165245]
["bitfinex","SOLUSD",1769886491216,29.65933672,102.89,102.8,29.44866889]
["bitfinex","SOLUSD",1769886491419,5.04917971,102.9,102.82,15.28938999]
["bitfinex","SOLUSD",1769886491617,15.28938999,102.89,102.82,15.28938999]
["bitfinex","SOLUSD",1769886491819,18.99098211,102.89,102.82,15.28938999]
["bitfinex","SOLUSD",1769886492120,0.3186348,102.94,102.88,4.43165245]
["bitfinex","SOLUSD",1769886492423,9.7117511,102.97,102.81,31.33527085]
["bitfinex","SOLUSD",1769886492424,5.0448655,102.97,102.93,4.43165245]
["bitfinex","SOLUSD",1769886492624,15.28938999,102.94,102.9,4.43165245]
["bitfinex","SOLUSD",1769886492919,15.28938999,102.91,102.84,19.72104244]
["bitfinex","SOLUSD",1769886493231,13.41875772,102.92,102.85,9.72289742]
["bitfinex","SOLUSD",1769886493405,15.28938999,102.9,102.85,9.72289742]
["bitfinex","SOLUSD",1769886493606,15.28938999,102.88,102.83,9.72469715]
["bitfinex","SOLUSD",1769886493802,15.28938999,102.86,102.81,27.06]
["bitfinex","SOLUSD",1769886494004,15.28938999,102.86,102.82,9.72541746]
["bitfinex","SOLUSD",1769886494203,3.70159212,102.89,102.83,9.72476757]
["bitfinex","SOLUSD",1769886494404,3.70159212,102.91,102.84,25.01321089]
["bitfinex","SOLUSD",1769886494609,53.47490693,102.99,102.86,19.72104244]
["bitfinex","SOLUSD",1769886494610,3.70159212,102.93,102.86,19.72104244]
["bitfinex","SOLUSD",1769886494823,18.99098211,102.93,102.87,15.28938999]
["bitfinex","SOLUSD",1769886495001,15.28938999,102.95,102.89,19.72104244]
["bitfinex","SOLUSD",1769886495310,15.28938999,102.95,102.9,9.71817298]
["bitfinex","SOLUSD",1769886495625,18.99098211,102.91,102.86,9.72110897]
["bitfinex","SOLUSD",1769886495929,4.27527085,102.93,102.8,13.70408209]
["bitfinex","SOLUSD",1769886496220,4.27527085,102.92,102.83,9.7245238]
["bitfinex","SOLUSD",1769886496520,82.56457584,102.95,102.85,4.43165245]
["bitfinex","SOLUSD",1769886496521,3.70159212,102.94,102.85,4.43165245]
["bitfinex","SOLUSD",1769886496822,15.28938999,102.92,102.85,4.43165245]
["bitfinex","SOLUSD",1769886497009,3.70159212,102.91,102.85,4.43165245]
["bitfinex","SOLUSD",1769886497328,3.70159212,102.93,102.88,15.28938999]
["bitfinex","SOLUSD",1769886497527,9.7146378,102.94,102.9,15.28938999]
["bitfinex","SOLUSD",1769886497821,3.70159212,102.92,102.83,28.7432722]
["bitfinex","SOLUSD",1769886498004,3.70159212,102.91,102.88,15.28938999]
["bitfinex","SOLUSD",1769886498210,13.41622992,102.94,102.88,15.28938999]
["bitfinex","SOLUSD",1769886498526,9.7146378,102.94,102.9,15.28938999]
["bitfinex","SOLUSD",1769886499421,3.70159212,102.93,102.87,15.28938999]
["bitfinex","SOLUSD",1769886499630,3.66457619,102.91,102.83,4.43165245]
["bitfinex","SOLUSD",1769886499810,3.66457619,102.91,102.86,15.28938999]
["bitfinex","SOLUSD",1769886500009,3.66457619,102.91,102.85,15.28938999]
["bitfinex","SOLUSD",1769886500208,3.66457619,102.91,102.83,4.43165245]
["bitfinex","SOLUSD",1769886500410,312.6,102.97,102.8,13.70408209]
["bitfinex","SOLUSD",1769886500411,5.04438224,102.99,102.91,4.43165245]
["bitfinex","SOLUSD",1769886500625,3.62793042,102.98,102.91,15.28938999]
["bitfinex","SOLUSD",1769886500821,3.62793042,102.95,102.91,15.28938999]
["bitfinex","SOLUSD",1769886501028,3.62793042,102.97,102.93,15.25274422]
["bitfinex","SOLUSD",1769886501210,3.62793042,102.97,102.92,15.28938999]
["bitfinex","SOLUSD",1769886501409,9.71250971,102.96,102.92,15.28938999]
["bitfinex","SOLUSD",1769886501626,25.0018997,102.96,102.86,31.45165245]
["bitfinex","SOLUSD",1769886501827,15.28938999,102.95,102.88,15.28938999]
["bitfinex","SOLUSD",1769886502132,3.59165111,102.95,102.89,15.28938999]
["bitfinex","SOLUSD",1769886502331,3.59165111,102.95,102.87,4.43165245]
["bitfinex","SOLUSD",1769886502531,9.71250971,102.96,102.92,15.28938999]
["bitfinex","SOLUSD",1769886502718,9.70968055,102.99,102.89,4.43165245]
["bitfinex","SOLUSD",1769886502920,3.59165111,102.98,102.92,15.28938999]
["bitfinex","SOLUSD",1769886503320,9.63613273,103.0,102.93,4.43165245]
["bitfinex","SOLUSD",1769886503528,0.1,103.05,102.84,31.29527085]
["bitfinex","SOLUSD",1769886503529,0.1,103.05,102.94,34.00038856]
["bitfinex","SOLUSD",1769886503716,0.1,103.05,102.95,27.02]
["bitfinex","SOLUSD",1769886504030,9.80408236,103.05,103.0,19.72104244]
["bitfinex","SOLUSD",1769886504213,0.1,103.05,103.0,15.28938999]
["bitfinex","SOLUSD",1769886504414,9.80413298,103.05,102.98,19.72104244]
["bitfinex","SOLUSD",1769886504611,52.945242,103.05,102.98,19.72104244]
["bitfinex","SOLUSD",1769886504816,3.59165111,103.04,102.98,15.28938999]
["bitfinex","SOLUSD",1769886505035,3.59165111,103.03,102.97,15.28938999]
["bitfinex","SOLUSD",1769886505210,15.28938999,103.03,102.96,15.28938999]
["bitfinex","SOLUSD",1769886505414,13.30038897,103.0,102.95,15.28938999]
["bitfinex","SOLUSD",1769886506015,0.1,103.05,103.0,4.43165245]
["bitfinex","SOLUSD",1769886506219,0.1,103.05,103.03,15.28938999]
["bitfinex","SOLUSD",1769886506451,0.1,103.05,103.01,4.43165245]
["bitfinex","SOLUSD",1769886506632,0.1,103.05,103.04,15.28938999]
["bitfinex","SOLUSD",1769886506934,0.2,103.1,103.05,4.43165245]
["bitfinex","SOLUSD",1769886507124,0.2,103.1,103.09,19.72104244]
["bitfinex","SOLUSD",1769886507322,9.69743987,103.12,103.06,15.28938999]
["bitfinex","SOLUSD",1769886507935,0.3186348,103.14,103.1,15.28938999]
["bitfinex","SOLUSD",1769886508330,15.28938999,103.13,103.06,4.43165245]
["bitfinex","SOLUSD",1769886508539,3.88865111,103.13,103.08,15.28938999]
["bitfinex","SOLUSD",1769886508717,15.28938999,103.12,103.05,19.72104244]
["bitfinex","SOLUSD",1769886509035,0.3186348,103.14,103.11,15.28938999]
["bitfinex","SOLUSD",1769886509232,0.3186348,103.14,103.08,4.43165245]
["bitfinex","SOLUSD",1769886509419,10.01492617,103.14,103.1,15.28938999]
["bitfinex","SOLUSD",1769886509827,0.3186348,103.14,103.1,4.43165245]
["bitfinex","SOLUSD",1769886510138,1e-08,103.14,103.1,9.6992811]
["bitfinex","SOLUSD",1769886510431,9.69559755,103.14,103.07,4.43165245]
["bitfinex","SOLUSD",1769886510638,9.69559755,103.14,103.08,15.28938999]
["bitfinex","SOLUSD",1769886511026,13.58424866,103.14,103.08,15.28938999]
["bitfinex","SOLUSD",1769886511344,3.88865111,103.1,103.04,15.28938999]
["bitfinex","SOLUSD",1769886511518,13.58891301,103.09,103.05,15.28938999]
["bitfinex","SOLUSD",1769886511719,3.88865111,103.13,103.05,4.43165245]
["bitfinex","SOLUSD",1769886511923,3.88865111,103.12,103.07,15.28938999]
["bitfinex","SOLUSD",1769886512133,3.88865111,103.1,103.04,15.28938999]
["bitfinex","SOLUSD",1769886512325,3.88865111,103.07,103.01,19.72104244]
["bitfinex","SOLUSD",1769886512526,19.1780411,103.07,103.01,19.72104244]
["bitfinex","SOLUSD",1769886512719,3.88865111,103.07,102.99,4.43165245]
["bitfinex","SOLUSD",1769886512926,3.88865111,102.99,102.91,15.28938999]
["bitfinex","SOLUSD",1769886513127,3.88865111,103.04,102.92,4.43165245]
["bitfinex","SOLUSD",1769886513331,15.28938999,102.97,102.92,4.43165245]
["bitfinex","SOLUSD",1769886513538,9.71176804,102.97,102.92,29.43717001]
["bitfinex","SOLUSD",1769886513732,15.28938999,102.95,102.92,4.43165245]
["bitfinex","SOLUSD",1769886514027,15.28938999,102.94,102.92,4.43165245]
["bitfinex","SOLUSD",1769886514229,9.71176804,102.97,102.92,4.43165245]
["bitfinex","SOLUSD",1769886514438,15.28938999,102.95,102.9,14.14965812]
["bitfinex","SOLUSD",1769886514739,15.28938999,102.94,102.9,14.14971379]
["bitfinex","SOLUSD",1769886514933,15.28938999,102.95,102.9,14.14971379]
["bitfinex","SOLUSD",1769886515139,4.07452801,102.95,102.88,9.72004489]
["bitfinex","SOLUSD",1769886515331,15.28938999,102.95,102.9,4.43165245]
["bitfinex","SOLUSD",1769886515532,15.28938999,102.93,102.88,14.15148578]
["bitfinex","SOLUSD",1769886515736,15.17955997,102.92,102.88,4.43165245]
["bitfinex","SOLUSD",1769886515934,13.78429978,102.99,102.91,19.61121242]
["bitfinex","SOLUSD",1769886516134,15.17955997,102.98,102.93,4.43165245]
["bitfinex","SOLUSD",1769886516344,38.05511053,103.0,102.93,4.43165245]
["bitfinex","SOLUSD",1769886516839,15.17955997,102.94,102.9,14.14945734]
["bitfinex","SOLUSD",1769886517039,15.17955997,102.96,102.9,14.14945734]
["bitfinex","SOLUSD",1769886517241,15.17955997,102.96,102.91,4.21421058]
["bitfinex","SOLUSD",1769886517439,15.17955997,102.96,102.91,13.93050285]
["bitfinex","SOLUSD",1769886517620,15.17955997,102.96,102.91,4.21421058]
["bitfinex","SOLUSD",1769886517827,15.17955997,102.94,102.9,4.21421058]
["bitfinex","SOLUSD",1769886518028,4.35219799,102.97,102.9,4.21421058]
["bitfinex","SOLUSD",1769886518245,4.35219799,103.08,102.96,15.17955997]
["bitfinex","SOLUSD",1769886518543,15.17955997,103.02,102.97,26.98]
["bitfinex","SOLUSD",1769886518739,4.35219799,103.04,102.97,26.98]
["bitfinex","SOLUSD",1769886518943,15.17955997,103.0,102.97,26.98]
["bitfinex","SOLUSD",1769886519137,15.17955997,103.03,102.98,4.21421058]
["bitfinex","SOLUSD",1769886519326,15.17955997,103.01,102.97,26.98]
["bitfinex","SOLUSD",1769886519641,15.17955997,103.03,102.98,4.21421058]
["bitfinex","SOLUSD",1769886519845,15.17955997,103.04,102.98,19.39377055]
["bitfinex","SOLUSD",1769886520234,24.88438992,103.05,102.98,19.39377055]
["bitfinex","SOLUSD",1769886520440,15.17955997,103.07,103.01,19.39377055]
["bitfinex","SOLUSD",1769886520746,19.53175796,103.06,102.99,19.39377055]
["bitfinex","SOLUSD",1769886521045,24.87982187,103.09,103.03,19.32578576]
["bitfinex","SOLUSD",1769886521247,15.17955997,103.07,103.01,19.32578576]
["bitfinex","SOLUSD",1769886521476,29.11598995,103.08,103.02,9.70685303]
["bitfinex","SOLUSD",1769886521646,9.70171789,103.08,103.02,29.03263879]
["bitfinex","SOLUSD",1769886521831,24.88127786,103.08,103.02,29.03263879]
["bitfinex","SOLUSD",1769886522145,15.17955997,103.05,103.0,13.85443976]
["bitfinex","SOLUSD",1769886522448,19.41427206,103.01,102.85,48.21843756]
["bitfinex","SOLUSD",1769886522653,15.17955997,103.0,102.89,26.98]
["bitfinex","SOLUSD",1769886522858,15.17955997,103.0,102.94,15.17955997]
["bitfinex","SOLUSD",1769886523029,15.17955997,103.03,102.97,15.17955997]
["bitfinex","SOLUSD",1769886523232,13.93642998,103.08,103.0,15.17955997]
["bitfinex","SOLUSD",1769886523431,15.17955997,103.05,102.99,15.17955997]
["bitfinex","SOLUSD",1769886523632,15.17955997,103.03,102.97,49.17004262]
["bitfinex","SOLUSD",1769886523830,15.17955997,103.03,102.97,33.99048265]
["bitfinex","SOLUSD",1769886524041,15.17955997,103.02,102.97,33.99048265]
["bitfinex","SOLUSD",1769886524234,4.23471209,103.05,102.97,33.99048265]
["bitfinex","SOLUSD",1769886524436,15.17955997,103.02,102.97,9.71156647]
["bitfinex","SOLUSD",1769886524831,15.17955997,103.01,102.97,9.71156647]
["bitfinex","SOLUSD",1769886525037,4.23471209,103.03,102.97,9.71156647]
["bitfinex","SOLUSD",1769886525443,15.17955997,103.01,102.96,9.71250971]
["bitfinex","SOLUSD",1769886525669,15.17955997,102.99,102.94,9.71367887]
["bitfinex","SOLUSD",1769886525836,15.17955997,102.98,102.92,24.28840745]
["bitfinex","SOLUSD",1769886526035,15.17955997,102.97,102.92,24.28840745]
["bitfinex","SOLUSD",1769886526438,15.17955997,102.99,102.93,0.92584379]
["bitfinex","SOLUSD",1769886526647,38.24659816,103.03,102.95,0.92584379]
["bitfinex","SOLUSD",1769886526648,15.17955997,103.0,102.95,0.92584379]
["bitfinex","SOLUSD",1769886526849,4.23471209,102.99,102.91,16.10540376]
["bitfinex","SOLUSD",1769886527150,15.17955997,102.97,102.92,0.92584379]
["bitfinex","SOLUSD",1769886527364,15.17955997,102.98,102.92,16.10540376]
["bitfinex","SOLUSD",1769886527569,4.23471209,103.0,102.93,34.00297127]
["bitfinex","SOLUSD",1769886527859,19.41427206,102.94,102.88,9.71927969]
["bitfinex","SOLUSD",1769886528156,15.17955997,102.95,102.9,9.71805328]
["bitfinex","SOLUSD",1769886528665,15.17955997,102.98,102.93,0.92584379]
["bitfinex","SOLUSD",1769886528835,15.17955997,102.99,102.93,0.92584379]
["bitfinex","SOLUSD",1769886529344,15.17955997,103.0,102.94,16.10540376]
["bitfinex","SOLUSD",1769886529534,4.23471209,102.98,102.91,0.92584379]
["bitfinex","SOLUSD",1769886529734,15.17955997,102.95,102.89,0.92584379]
["bitfinex","SOLUSD",1769886529950,38.21859401,102.99,102.9,0.92584379]
["bitfinex","SOLUSD",1769886530152,19.41427206,102.98,102.92,9.71612716]
["bitfinex","SOLUSD",1769886530338,4.23471209,102.98,102.92,9.71612716]
["bitfinex","SOLUSD",1769886530845,4.23471209,102.94,102.88,15.17955997]
["bitfinex","SOLUSD",1769886531041,4.23471209,102.94,102.86,0.92584379]
["bitfinex","SOLUSD",1769886531240,4.23471209,102.94,102.85,51.28654159]
["bitfinex","SOLUSD",1769886531241,15.17955997,102.91,102.85,9.72272243]
["bitfinex","SOLUSD",1769886531458,19.41427206,102.9,102.85,9.72272243]
["bitfinex","SOLUSD",1769886531641,13.95099658,102.92,102.85,24.9022824]
["bitfinex","SOLUSD",1769886531838,15.17955997,102.91,102.85,24.9022824]
["bitfinex","SOLUSD",1769886532241,19.41427206,102.92,102.86,15.17955997]
["bitfinex","SOLUSD",1769886532737,19.41427206,102.92,102.85,50.13536974]
["bitfinex","SOLUSD",1769886532964,19.41427206,102.92,102.86,0.92584379]
["bitfinex","SOLUSD",1769886533147,19.41427206,102.92,102.86,16.10540376]
["bitfinex","SOLUSD",1769886533455,4.23471209,102.92,102.87,9.72100709]
["bitfinex","SOLUSD",1769886533642,24.8951527,102.93,102.87,25.82641085]
["bitfinex","SOLUSD",1769886533834,24.8951527,102.93,102.87,10.64685088]
["bitfinex","SOLUSD",1769886534045,24.8951527,102.93,102.87,25.82641085]
["bitfinex","SOLUSD",1769886534046,15.17955997,102.93,102.87,25.82641085]
["bitfinex","SOLUSD",1769886534461,13.94937673,102.94,102.84,0.3]
["bitfinex","SOLUSD",1769886534462,4.23471209,102.92,102.84,0.3]
["bitfinex","SOLUSD",1769886534752,19.41427206,102.93,102.86,25.82710496]
["bitfinex","SOLUSD",1769886534938,15.17955997,102.92,102.86,10.64754499]
["bitfinex","SOLUSD",1769886535258,19.41427206,102.93,102.86,25.82710496]
["bitfinex","SOLUSD",1769886535461,19.41427206,102.92,102.86,10.64754499]
["bitfinex","SOLUSD",1769886535655,15.17955997,102.91,102.86,0.92584379]
["bitfinex","SOLUSD",1769886535864,19.41427206,102.88,102.84,0.3]
["bitfinex","SOLUSD",1769886536159,4.23471209,102.88,102.84,10.02358246]
["bitfinex","SOLUSD",1769886536360,9.71634066,102.92,102.87,0.92584379]
["bitfinex","SOLUSD",1769886536536,24.89590063,102.92,102.87,0.92584379]
["bitfinex","SOLUSD",1769886536743,13.95105275,102.92,102.86,16.10540376]
["bitfinex","SOLUSD",1769886536942,15.17955997,102.91,102.86,0.92584379]
["bitfinex","SOLUSD",1769886537137,13.95105275,102.92,102.86,0.92584379]
["bitfinex","SOLUSD",1769886537138,29.13061272,102.92,102.86,0.92584379]
["bitfinex","SOLUSD",1769886537341,15.17955997,102.93,102.87,15.17955997]
["bitfinex","SOLUSD",1769886537556,19.41427206,102.94,102.87,16.10540376]
["bitfinex","SOLUSD",1769886537753,29.12905441,102.94,102.88,15.17955997]
["bitfinex","SOLUSD",1769886538059,29.12905441,102.94,102.87,16.10540376]
["bitfinex","SOLUSD",1769886538246,29.12905441,102.94,102.87,0.92584379]
["bitfinex","SOLUSD",1769886538247,15.17955997,102.92,102.87,0.92584379]
["bitfinex","SOLUSD",1769886538444,19.41427206,102.93,102.87,0.92584379]
["bitfinex","SOLUSD",1769886538639,19.41427206,102.93,102.87,16.10540376]
["bitfinex","SOLUSD",1769886539250,19.41427206,102.93,102.87,0.92584379]
["bitfinex","SOLUSD",1769886539562,19.41427206,102.91,102.86,9.72151194]
["bitfinex","SOLUSD",1769886539758,19.41427206,102.91,102.86,9.72164557]
["bitfinex","SOLUSD",1769886540059,19.41427206,102.91,102.85,9.72260449]
["bitfinex","SOLUSD",1769886540244,15.17955997,102.9,102.85,9.72260449]
["bitfinex","SOLUSD",1769886540441,19.41427206,102.87,102.84,0.3]
["bitfinex","SOLUSD",1769886540641,19.41427206,102.88,102.84,0.3]
["bitfinex","SOLUSD",1769886540847,4.23471209,102.88,102.8,24.90718642]
["bitfinex","SOLUSD",1769886541152,15.17955997,102.88,102.83,0.92584379]
["bitfinex","SOLUSD",1769886541347,15.17955997,102.86,102.81,0.92584379]
["bitfinex","SOLUSD",1769886541552,15.17955997,102.84,102.79,10.85414959]
["bitfinex","SOLUSD",1769886541748,4.23471209,102.82,102.79,0.2]
["bitfinex","SOLUSD",1769886541945,4.23471209,102.84,102.79,0.2]
["bitfinex","SOLUSD",1769886542141,34.02765519,102.86,102.79,0.2]
["bitfinex","SOLUSD",1769886542142,4.23471209,102.86,102.81,15.17955997]
["bitfinex","SOLUSD",1769886542357,43.70992306,102.9,102.84,15.17955997]
["bitfinex","SOLUSD",1769886542756,15.17955997,102.89,102.83,0.92584379]
["bitfinex","SOLUSD",1769886543064,4.23471209,102.9,102.84,16.10540376]
["bitfinex","SOLUSD",1769886543251,19.41427206,102.92,102.84,0.92584379]
["bitfinex","SOLUSD",1769886543452,19.41427206,102.91,102.84,16.10540376]
["bitfinex","SOLUSD",1769886543640,29.13235504,102.91,102.85,9.72289742]
["bitfinex","SOLUSD",1769886543842,29.13235504,102.91,102.85,24.90245739]
["bitfinex","SOLUSD",1769886544044,29.13235504,102.91,102.85,9.72289742]
["bitfinex","SOLUSD",1769886544239,15.17955997,102.9,102.85,9.72289742]
["bitfinex","SOLUSD",1769886544546,19.41427206,102.91,102.85,34.03014097]
["bitfinex","SOLUSD",1769886544756,24.89648987,102.92,102.86,15.17955997]
["bitfinex","SOLUSD",1769886544960,19.41427206,102.93,102.86,16.10540376]
["bitfinex","SOLUSD",1769886545262,15.17955997,102.92,102.86,0.92584379]
["bitfinex","SOLUSD",1769886545458,19.41427206,102.9,102.85,9.72289742]
["bitfinex","SOLUSD",1769886545667,15.17955997,102.89,102.84,9.72354349]
["bitfinex","SOLUSD",1769886545840,15.17955997,102.87,102.83,9.72469404]
["bitfinex","SOLUSD",1769886546042,4.23471209,102.9,102.84,0.92584379]
["bitfinex","SOLUSD",1769886546251,15.17955997,102.93,102.88,15.17955997]
["bitfinex","SOLUSD",1769886546454,70.59921976,103.54,102.91,15.17955997]
["bitfinex","SOLUSD",1769886546455,4.23471209,102.96,102.91,15.17955997]
["bitfinex","SOLUSD",1769886546857,4.23471209,102.98,102.93,15.17955997]
["bitfinex","SOLUSD",1769886547059,165.3,103.02,102.95,15.17955997]
["bitfinex","SOLUSD",1769886547060,4.07299761,103.01,102.95,15.17955997]
["bitfinex","SOLUSD",1769886547346,19.25255758,103.01,102.95,15.17955997]
["bitfinex","SOLUSD",1769886547562,9.70873786,103.0,102.95,15.17955997]
["bitfinex","SOLUSD",1769886548166,19.25255758,102.98,102.92,42.17955997]
["bitfinex","SOLUSD",1769886548359,19.25255758,102.97,102.92,27.0]
["bitfinex","SOLUSD",1769886548557,15.17955997,102.98,102.92,42.17955997]
["bitfinex","SOLUSD",1769886548759,4.07299761,102.98,102.94,9.71433488]
["bitfinex","SOLUSD",1769886548963,19.25255758,102.98,102.94,9.71433488]
["bitfinex","SOLUSD",1769886549165,19.25255758,102.98,102.93,9.71522386]
["bitfinex","SOLUSD",1769886549362,28.960503,103.01,102.95,15.17955997]
["bitfinex","SOLUSD",1769886550055,32.36086188,103.06,102.95,15.17955997]
["bitfinex","SOLUSD",1769886550056,169.37299761,103.09,102.96,0.92584379]
["bitfinex","SOLUSD",1769886550257,19.25255758,103.06,102.99,0.92584379]
["bitfinex","SOLUSD",1769886550465,15.17955997,103.03,102.96,43.10540376]
["bitfinex","SOLUSD",1769886550650,15.17955997,103.01,102.96,0.92584379]
["bitfinex","SOLUSD",1769886550851,15.17955997,102.97,102.91,15.17955997]
["bitfinex","SOLUSD",1769886551053,15.17955997,102.97,102.92,0.92584379]
["bitfinex","SOLUSD",1769886551266,4.07299761,102.99,102.93,9.71455994]
["bitfinex","SOLUSD",1769886551267,15.17955997,102.98,102.93,9.71455994]
["bitfinex","SOLUSD",1769886551487,19.25255758,102.99,102.93,15.17955997]
["bitfinex","SOLUSD",1769886551668,19.25255758,102.99,102.88,0.92584379]
["bitfinex","SOLUSD",1769886551669,4.07299761,102.94,102.88,0.92584379]
["bitfinex","SOLUSD",1769886551879,15.17955997,102.95,102.8,49.83838647]
["bitfinex","SOLUSD",1769886551880,4.07299761,102.88,102.8,0.92584379]
["bitfinex","SOLUSD",1769886552086,4.07299761,102.84,102.8,9.72753155]
["bitfinex","SOLUSD",1769886552250,4.07299761,102.84,102.79,0.2]
["bitfinex","SOLUSD",1769886552453,4.07299761,102.83,102.79,0.2]
["bitfinex","SOLUSD",1769886552751,4.07299761,102.79,102.73,0.2]
["bitfinex","SOLUSD",1769886552951,15.17955997,102.77,102.73,0.2]
["bitfinex","SOLUSD",1769886553668,15.17955997,102.74,102.73,0.2]
["bitfinex","SOLUSD",1769886553868,4.07299761,102.74,102.67,16.30540377]
["bitfinex","SOLUSD",1769886554076,19.25255758,102.76,102.7,15.17955997]
["bitfinex","SOLUSD",1769886554252,4.07299761,102.78,102.71,15.17955997]
["bitfinex","SOLUSD",1769886554457,15.17955997,102.77,102.71,15.17955997]
["bitfinex","SOLUSD",1769886554677,4.07299761,102.78,102.72,24.91384973]
["bitfinex","SOLUSD",1769886555157,4.07299761,102.78,102.72,9.73428976]
["bitfinex","SOLUSD",1769886555352,4.07299761,102.77,102.72,9.73428976]
["bitfinex","SOLUSD",1769886555571,4.07299761,102.76,102.72,9.73428976]
["bitfinex","SOLUSD",1769886555768,4.07299761,102.76,102.72,24.91384973]
["bitfinex","SOLUSD",1769886556359,4.07299761,102.76,102.72,9.73428976]
["bitfinex","SOLUSD",1769886556567,4.07299761,102.75,102.7,24.9158579]
["bitfinex","SOLUSD",1769886557054,28.59511245,102.8,102.73,15.17955997]
["bitfinex","SOLUSD",1769886557055,13.80340335,102.78,102.73,15.17955997]
["bitfinex","SOLUSD",1769886557290,4.07299761,102.78,102.73,15.17955997]
["bitfinex","SOLUSD",1769886557591,4.07299761,102.75,102.7,24.91659217]
["bitfinex","SOLUSD",1769886557878,4.07299761,102.75,102.65,48.70762042]
["bitfinex","SOLUSD",1769886557879,4.07299761,102.72,102.68,15.17955997]
["bitfinex","SOLUSD",1769886558056,4.07299761,102.78,102.71,15.17955997]
["bitfinex","SOLUSD",1769886558256,4.07299761,102.84,102.76,15.17955997]
["bitfinex","SOLUSD",1769886558478,4.07299761,102.81,102.75,15.17955997]
["bitfinex","SOLUSD",1769886558688,4.07299761,102.8,102.76,15.17955997]
["bitfinex","SOLUSD",1769886558859,19.25255758,102.82,102.75,1.3258438]
["bitfinex","SOLUSD",1769886559056,4.07299761,102.79,102.74,15.17955997]
["bitfinex","SOLUSD",1769886559260,4.07299761,102.79,102.76,15.17955997]
["bitfinex","SOLUSD",1769886559556,4.07299761,102.79,102.75,15.17955997]
["bitfinex","SOLUSD",1769886559768,4.07299761,102.79,102.74,24.91283681]
["bitfinex","SOLUSD",1769886559963,4.07299761,102.79,102.74,9.73327684]
["bitfinex","SOLUSD",1769886560164,4.07299761,102.79,102.74,24.91283681]
["bitfinex","SOLUSD",1769886560362,4.07299761,102.79,102.75,15.17955997]
["bitfinex","SOLUSD",1769886560557,4.07299761,102.79,102.72,25.66186286]
["bitfinex","SOLUSD",1769886560771,15.17955997,102.8,102.74,24.91267112]
["bitfinex","SOLUSD",1769886560772,4.07299761,102.78,102.74,24.91267112]
["bitfinex","SOLUSD",1769886560974,4.07299761,102.8,102.75,15.17955997]
["bitfinex","SOLUSD",1769886561167,4.07299761,102.8,102.74,24.91267112]
["bitfinex","SOLUSD",1769886561383,4.07299761,102.79,102.74,24.91267112]
["bitfinex","SOLUSD",1769886561565,19.25255758,102.79,102.74,9.73311115]
["bitfinex","SOLUSD",1769886561758,15.17955997,102.78,102.72,50.57578515]
["bitfinex","SOLUSD",1769886561963,28.98150121,102.79,102.73,15.17955997]
["bitfinex","SOLUSD",1769886562163,4.07299761,102.79,102.74,15.17955997]
["bitfinex","SOLUSD",1769886562368,4.07299761,102.79,102.73,15.17955997]
["bitfinex","SOLUSD",1769886562567,4.07299761,102.78,102.73,15.17955997]
["bitfinex","SOLUSD",1769886562765,19.25255758,102.77,102.72,9.73436232]
["bitfinex","SOLUSD",1769886562976,4.07299761,102.77,102.72,24.91392229]
["bitfinex","SOLUSD",1769886563370,19.25255758,102.77,102.72,9.73436232]
["bitfinex","SOLUSD",1769886563977,4.07299761,102.75,102.69,9.737118]
["bitfinex","SOLUSD",1769886564281,19.25255758,102.74,102.69,9.73795068]
["bitfinex","SOLUSD",1769886564470,4.07299761,102.74,102.69,9.73795068]
["bitfinex","SOLUSD",1769886564667,19.25255758,102.73,102.66,16.50540377]
["bitfinex","SOLUSD",1769886564871,4.07299761,102.72,102.67,9.73914501]
["bitfinex","SOLUSD",1769886565087,19.25255758,102.76,102.7,15.17955997]
["bitfinex","SOLUSD",1769886565262,19.25255758,102.76,102.71,9.73610856]
["bitfinex","SOLUSD",1769886565657,4.07299761,102.76,102.71,9.73610856]
["bitfinex","SOLUSD",1769886566080,4.07299761,102.78,102.73,15.17955997]
["bitfinex","SOLUSD",1769886566675,4.07299761,102.8,102.75,15.17955997]
["bitfinex","SOLUSD",1769886566869,15.17955997,102.8,102.72,1.3258438]
["bitfinex","SOLUSD",1769886567183,4.07299761,102.79,102.74,15.17955997]
["bitfinex","SOLUSD",1769886567383,4.07299761,102.77,102.72,15.17955997]
["bitfinex","SOLUSD",1769886567568,19.25255758,102.78,102.72,15.17955997]
["bitfinex","SOLUSD",1769886567881,4.07299761,102.77,102.72,15.17955997]
["bitfinex","SOLUSD",1769886568081,28.98134024,102.79,102.73,15.17955997]
["bitfinex","SOLUSD",1769886568282,28.98134024,102.79,102.72,16.50540377]
["bitfinex","SOLUSD",1769886568587,4.07299761,102.78,102.73,15.17955997]
["bitfinex","SOLUSD",1769886568884,19.25255758,102.78,102.72,15.17955997]
["bitfinex","SOLUSD",1769886569088,4.07299761,102.8,102.75,15.17955997]
["bitfinex","SOLUSD",1769886569293,4.07299761,102.8,102.71,35.40232817]
["bitfinex","SOLUSD",1769886569294,19.25255758,102.8,102.74,15.17955997]
["bitfinex","SOLUSD",1769886569476,19.25255758,102.79,102.73,15.17955997]
["bitfinex","SOLUSD",1769886569979,19.25255758,102.81,102.75,15.17955997]
["bitfinex","SOLUSD",1769886570179,13.79984389,102.81,102.76,15.17955997]
["bitfinex","SOLUSD",1769886570478,4.07299761,102.81,102.76,15.17955997]
["bitfinex","SOLUSD",1769886571084,28.97941132,102.81,102.75,15.17955997]
["bitfinex","SOLUSD",1769886571282,4.07299761,102.79,102.74,24.91286734]
["bitfinex","SOLUSD",1769886571470,4.07299761,102.77,102.71,1.3258438]
["bitfinex","SOLUSD",1769886571673,4.07299761,102.77,102.72,15.17955997]
["bitfinex","SOLUSD",1769886571988,4.07299761,102.79,102.74,24.91194922]
["bitfinex","SOLUSD",1769886572175,13.80164908,102.79,102.74,24.91194922]
["bitfinex","SOLUSD",1769886572371,19.25255758,102.78,102.73,9.73399994]
["bitfinex","SOLUSD",1769886572791,4.07299761,102.78,102.73,24.91355991]
["bitfinex","SOLUSD",1769886573400,27.04,102.83,102.76,15.17955997]
["bitfinex","SOLUSD",1769886573401,4.07299761,102.8,102.76,15.17955997]
["bitfinex","SOLUSD",1769886573697,4.27527085,102.84,102.75,9.73206013]
["bitfinex","SOLUSD",1769886574030,1e-08,102.92,102.87,1.2258438]
["bitfinex","SOLUSD",1769886574192,1e-08,102.92,102.91,15.17955997]
["bitfinex","SOLUSD",1769886574382,1e-08,102.92,102.9,1.2258438]
["bitfinex","SOLUSD",1769886574578,33.97398562,103.02,102.92,1.2258438]
["bitfinex","SOLUSD",1769886574579,4.07299761,103.0,102.92,1.2258438]
["bitfinex","SOLUSD",1769886574773,4.07299761,103.0,102.94,16.40540377]
["bitfinex","SOLUSD",1769886574977,4.07299761,102.99,102.89,1.2258438]
["bitfinex","SOLUSD",1769886575179,4.07299761,102.98,102.93,15.17955997]
["bitfinex","SOLUSD",1769886575488,4.07299761,102.98,102.9,1.2258438]
["bitfinex","SOLUSD",1769886575675,4.07299761,103.0,102.92,1.2258438]
["bitfinex","SOLUSD",1769886575876,4.07299761,103.04,102.98,15.17955997]
["bitfinex","SOLUSD",1769886576099,4.07299761,102.98,102.88,1.2258438]
["bitfinex","SOLUSD",1769886576303,4.07299761,102.96,102.89,15.17955997]
["bitfinex","SOLUSD",1769886576474,4.07299761,102.94,102.9,9.71810861]
["bitfinex","SOLUSD",1769886576674,4.07299761,102.93,102.89,9.71905474]
["bitfinex","SOLUSD",1769886576873,4.07299761,102.93,102.87,15.17955997]
["bitfinex","SOLUSD",1769886576874,4.07299761,102.92,102.87,9.72008573]
["bitfinex","SOLUSD",1769886577091,4.4801337,102.91,102.87,9.72008573]
["bitfinex","SOLUSD",1769886577288,4.4801337,102.91,102.86,15.17955997]
["bitfinex","SOLUSD",1769886577486,4.4801337,102.91,102.85,9.7224608]
["bitfinex","SOLUSD",1769886577487,4.4801337,102.9,102.85,9.7224608]
["bitfinex","SOLUSD",1769886577683,4.4801337,102.9,102.86,15.18807491]
["bitfinex","SOLUSD",1769886577889,4.4801337,102.9,102.84,24.3096056]
["bitfinex","SOLUSD",1769886578095,4.4801337,102.88,102.83,24.91286339]
["bitfinex","SOLUSD",1769886578293,4.4801337,102.88,102.83,9.72478848]
["bitfinex","SOLUSD",1769886578489,4.4801337,102.87,102.83,9.72478848]
["bitfinex","SOLUSD",1769886578903,4.4801337,102.85,102.79,15.18807491]
["bitfinex","SOLUSD",1769886579812,4.4801337,102.85,102.8,15.18807491]
["bitfinex","SOLUSD",1769886580184,4.4801337,102.85,102.81,15.18807491]
["bitfinex","SOLUSD",1769886580608,4.4801337,102.85,102.82,15.18807491]
["bitfinex","SOLUSD",1769886580903,4.4801337,102.85,102.78,34.05097412]
["bitfinex","SOLUSD",1769886581090,4.4801337,102.84,102.78,24.91759427]
["bitfinex","SOLUSD",1769886581284,4.40191765,102.83,102.78,9.72951936]
["bitfinex","SOLUSD",1769886581687,4.40191765,102.82,102.77,9.73033335]
["bitfinex","SOLUSD",1769886582084,4.40191765,102.82,102.77,24.91840826]
["bitfinex","SOLUSD",1769886582288,4.40191765,102.82,102.77,9.73033335]
["bitfinex","SOLUSD",1769886582492,4.40191765,102.82,102.78,15.18807491]
["bitfinex","SOLUSD",1769886582896,4.40191765,102.85,102.77,34.05649857]
["bitfinex","SOLUSD",1769886583107,4.40191765,102.87,102.82,15.18807491]
["bitfinex","SOLUSD",1769886583314,4.40191765,102.87,102.78,1.2258438]
["bitfinex","SOLUSD",1769886583315,4.40191765,102.85,102.8,15.18807491]
["bitfinex","SOLUSD",1769886583511,4.40191765,102.85,102.77,34.05649857]
["bitfinex","SOLUSD",1769886583691,4.40191765,102.85,102.8,15.18807491]
["bitfinex","SOLUSD",1769886583890,4.40191765,102.85,102.81,15.18807491]
["bitfinex","SOLUSD",1769886584089,24.29296967,102.92,102.83,15.18807491]
["bitfinex","SOLUSD",1769886584299,48.42515418,102.98,102.81,9.72606235]
["bitfinex","SOLUSD",1769886584300,31.32827554,103.06,102.92,0.26689957]
["bitfinex","SOLUSD",1769886584597,9.7002619,103.09,102.94,0.26689957]
["bitfinex","SOLUSD",1769886584789,9.7002619,103.09,102.96,0.26689957]
["bitfinex","SOLUSD",1769886584989,9.7002619,103.09,102.97,0.26689957]
["bitfinex","SOLUSD",1769886585215,9.79902569,103.11,103.05,15.18807491]
["bitfinex","SOLUSD",1769886585422,79.70140559,103.21,103.02,0.26689957]
["bitfinex","SOLUSD",1769886585423,11.08896703,103.19,103.03,0.26689957]
["bitfinex","SOLUSD",1769886585590,11.08896703,103.19,103.05,15.18807491]
["bitfinex","SOLUSD",1769886585591,15.18807491,103.12,103.05,15.18807491]
["bitfinex","SOLUSD",1769886585895,11.08896703,103.19,102.99,27.02]
["bitfinex","SOLUSD",1769886585896,15.18807491,103.16,103.09,15.18807491]
["bitfinex","SOLUSD",1769886586090,4.40191765,103.15,103.09,15.18807491]
["bitfinex","SOLUSD",1769886586320,4.40191765,103.15,103.1,15.18807491]
["bitfinex","SOLUSD",1769886586497,4.40191765,103.18,103.11,15.18807491]
["bitfinex","SOLUSD",1769886586811,4.40191765,103.17,103.09,9.69987219]
["bitfinex","SOLUSD",1769886587020,4.40191765,103.16,103.09,24.8879471]
["bitfinex","SOLUSD",1769886587194,4.40191765,103.16,103.06,24.52366733]
["bitfinex","SOLUSD",1769886587195,15.18807491,103.12,103.05,15.18807491]
["bitfinex","SOLUSD",1769886587390,15.18807491,103.11,103.05,15.18807491]
["bitfinex","SOLUSD",1769886587589,4.40191765,103.09,103.01,9.70763176]
["bitfinex","SOLUSD",1769886587811,4.40191765,103.05,102.99,15.18807491]
["bitfinex","SOLUSD",1769886588010,4.40191765,103.03,102.97,15.18807491]
["bitfinex","SOLUSD",1769886588214,4.40191765,103.02,102.97,15.18807491]
["bitfinex","SOLUSD",1769886588514,4.40191765,103.02,102.96,15.18807491]
["bitfinex","SOLUSD",1769886588733,4.40191765,103.01,102.96,15.18807491]
["bitfinex","SOLUSD",1769886589052,4.40191765,103.01,102.94,9.71387534]
["bitfinex","SOLUSD",1769886589053,15.18807491,102.99,102.91,58.41561332]
["bitfinex","SOLUSD",1769886589206,4.40191765,102.98,102.94,15.18807491]
["bitfinex","SOLUSD",1769886590302,4.40191765,103.04,102.97,15.18807491]
["bitfinex","SOLUSD",1769886590508,4.40191765,103.04,102.94,34.2671261]
["bitfinex","SOLUSD",1769886590818,4.40191765,103.04,103.01,15.18807491]
["bitfinex","SOLUSD",1769886591019,4.40191765,103.04,103.0,15.18807491]
["bitfinex","SOLUSD",1769886591195,4.40191765,103.04,103.01,15.18807491]
["bitfinex","SOLUSD",1769886591398,4.40191765,103.03,102.97,15.18807491]
["bitfinex","SOLUSD",1769886591618,4.40191765,103.01,102.95,15.18807491]
["bitfinex","SOLUSD",1769886592019,4.40191765,103.0,102.94,15.18807491]
["bitfinex","SOLUSD",1769886592220,4.40191765,103.0,102.97,15.18807491]
["bitfinex","SOLUSD",1769886592516,24.26006792,103.05,102.94,9.71433052]
["bitfinex","SOLUSD",1769886592517,15.18807491,103.05,102.99,15.18807491]
["bitfinex","SOLUSD",1769886592817,15.18807491,103.06,102.99,15.18807491]
["bitfinex","SOLUSD",1769886593016,15.18807491,103.06,103.0,15.18807491]
["bitfinex","SOLUSD",1769886593218,9.70214417,103.07,103.02,15.18807491]
["bitfinex","SOLUSD",1769886593419,9.70214417,103.07,103.01,15.18807491]
["bitfinex","SOLUSD",1769886594007,9.70214417,103.07,102.99,15.18807491]
["bitfinex","SOLUSD",1769886594208,24.89304385,103.04,102.98,15.18807491]
["bitfinex","SOLUSD",1769886594404,4.40191765,103.01,102.92,28.43870519]
["bitfinex","SOLUSD",1769886594605,4.40191765,103.05,103.0,15.18807491]
["bitfinex","SOLUSD",1769886594809,4.40191765,103.05,103.01,15.18807491]
["bitfinex","SOLUSD",1769886595009,4.40191765,103.05,103.0,15.18807491]
["bitfinex","SOLUSD",1769886595818,4.40191765,103.05,102.99,15.18807491]
["bitfinex","SOLUSD",1769886595819,4.40191765,103.04,102.99,15.18807491]
["bitfinex","SOLUSD",1769886596416,4.40191765,103.04,103.01,15.18807491]
["bitfinex","SOLUSD",1769886596721,4.40191765,103.04,102.99,15.18807491]
["bitfinex","SOLUSD",1769886596924,26.98,103.12,102.97,14.18679758]
["bitfinex","SOLUSD",1769886596925,9.69845229,103.11,103.04,4.47523763]
["bitfinex","SOLUSD",1769886597128,14.09935752,103.12,103.07,15.18807491]
["bitfinex","SOLUSD",1769886597525,4.40191765,103.12,103.07,15.18807491]
["bitfinex","SOLUSD",1769886597733,14.09748406,103.14,103.09,15.18807491]
["bitfinex","SOLUSD",1769886597907,4.40191765,103.14,103.09,15.18807491]
["bitfinex","SOLUSD",1769886598108,4.40191765,103.17,103.12,15.18807491]
["bitfinex","SOLUSD",1769886598334,0.1,103.18,103.12,15.18807491]
["bitfinex","SOLUSD",1769886598335,0.1,103.18,103.12,4.47523763]
["bitfinex","SOLUSD",1769886598539,0.1,103.18,103.14,15.18807491]
["bitfinex","SOLUSD",1769886598725,0.1,103.18,103.12,4.47523763]
["bitfinex","SOLUSD",1769886598726,4.50191765,103.18,103.12,19.66331254]
["bitfinex","SOLUSD",1769886598931,0.1,103.18,103.13,4.47523763]
["bitfinex","SOLUSD",1769886599126,5.05979299,103.2,103.17,19.66331254]
["bitfinex","SOLUSD",1769886599313,4.40191765,103.24,103.19,15.18807491]
["bitfinex","SOLUSD",1769886599632,5.05656329,103.2,103.16,15.18807491]
["bitfinex","SOLUSD",1769886599815,4.40191765,103.21,103.17,15.18807491]
["bitfinex","SOLUSD",1769886600218,4.40191765,103.21,103.11,4.27527085]
["bitfinex","SOLUSD",1769886600219,4.40191765,103.19,103.1,4.47523763]
["bitfinex","SOLUSD",1769886600424,5.05666235,103.2,103.17,15.18807491]
["bitfinex","SOLUSD",1769886600624,5.05666235,103.2,103.15,4.47523763]
["bitfinex","SOLUSD",1769886600928,14.08619365,103.27,103.19,15.18807491]
["bitfinex","SOLUSD",1769886601122,4.40191765,103.24,103.2,15.18807491]
["bitfinex","SOLUSD",1769886601435,4.40191765,103.24,103.16,9.69338766]
["bitfinex","SOLUSD",1769886601731,4.40191765,103.24,103.17,9.69265675]
["bitfinex","SOLUSD",1769886601938,4.40191765,103.24,103.18,15.18807491]
["bitfinex","SOLUSD",1769886602117,4.40191765,103.23,103.16,9.69362449]
["bitfinex","SOLUSD",1769886602521,4.5,103.25,103.2,15.18807491]
["bitfinex","SOLUSD",1769886602714,4.5,103.25,103.21,15.18807491]
["bitfinex","SOLUSD",1769886603029,4.5,103.3,103.15,4.27527085]
["bitfinex","SOLUSD",1769886603230,4.40191765,103.27,103.21,15.18807491]
["bitfinex","SOLUSD",1769886603416,4.40191765,103.27,103.16,5.36086188]
["bitfinex","SOLUSD",1769886603731,4.40191765,103.27,103.2,9.68992016]
["bitfinex","SOLUSD",1769886603933,4.40191765,103.28,103.21,24.2219304]
["bitfinex","SOLUSD",1769886604140,29.25115671,103.31,103.27,15.18807491]
["bitfinex","SOLUSD",1769886604141,5.05214403,103.31,103.27,15.18807491]
["bitfinex","SOLUSD",1769886604346,5.05214403,103.31,103.23,38.17948721]
["bitfinex","SOLUSD",1769886604514,14.08083231,103.32,103.26,15.18807491]
["bitfinex","SOLUSD",1769886604716,18.66,103.44,103.25,4.47523763]
["bitfinex","SOLUSD",1769886604717,48.80447139,103.55,103.31,15.18807491]
["bitfinex","SOLUSD",1769886604934,6.12263983,103.42,103.32,19.13075773]
["bitfinex","SOLUSD",1769886605240,15.18807491,103.43,103.32,5.04992542]
["bitfinex","SOLUSD",1769886605419,15.18807491,103.4,103.33,15.18807491]
["bitfinex","SOLUSD",1769886605616,26.96,103.45,103.32,5.04992542]
["bitfinex","SOLUSD",1769886605836,6.07769891,103.44,103.32,5.04992542]
["bitfinex","SOLUSD",1769886606041,15.18807491,103.37,103.32,5.04992542]
["bitfinex","SOLUSD",1769886606214,15.18807491,103.42,103.32,14.72846295]
["bitfinex","SOLUSD",1769886606548,15.18807491,103.42,103.35,15.18807491]
["bitfinex","SOLUSD",1769886606845,4.5,103.35,103.16,75.53482143]
["bitfinex","SOLUSD",1769886607056,19.68807491,103.31,103.25,9.68473948]
["bitfinex","SOLUSD",1769886607344,4.5,103.28,103.23,9.68704096]
["bitfinex","SOLUSD",1769886607523,15.18807491,103.28,103.21,15.18807491]
["bitfinex","SOLUSD",1769886607725,4.5,103.24,103.17,24.88078093]
["bitfinex","SOLUSD",1769886607925,4.5,103.21,103.15,24.8826707]
["bitfinex","SOLUSD",1769886608143,4.5,103.21,103.17,15.18807491]
["bitfinex","SOLUSD",1769886608346,4.5,103.21,103.05,48.51868378]
["bitfinex","SOLUSD",1769886608347,4.5,103.17,103.05,48.51868378]
["bitfinex","SOLUSD",1769886608519,4.5,103.2,103.15,15.18807491]
["bitfinex","SOLUSD",1769886608951,24.21770215,103.24,103.16,15.18807491]
["bitfinex","SOLUSD",1769886608952,4.5,103.22,103.16,15.18807491]
["bitfinex","SOLUSD",1769886609123,4.5,103.21,103.15,15.18807491]
["bitfinex","SOLUSD",1769886609322,4.5,103.2,103.15,15.18807491]
["bitfinex","SOLUSD",1769886609546,4.5,103.2,103.16,15.18807491]
["bitfinex","SOLUSD",1769886609726,4.5,103.25,103.16,33.92775213]
["bitfinex","SOLUSD",1769886610042,14.18672768,103.24,103.18,15.18807491]
["bitfinex","SOLUSD",1769886610344,4.5,103.21,103.06,0.97030855]
["bitfinex","SOLUSD",1769886610543,4.5,103.21,103.16,15.18807491]
["bitfinex","SOLUSD",1769886610847,14.18513318,103.26,103.2,15.18807491]
["bitfinex","SOLUSD",1769886611024,19.68807491,103.28,103.22,15.18807491]
["bitfinex","SOLUSD",1769886611221,4.5,103.27,103.22,15.18807491]
["bitfinex","SOLUSD",1769886611438,4.5,103.26,103.2,15.18807491]
["bitfinex","SOLUSD",1769886611638,4.5,103.26,103.14,5.36086188]
["bitfinex","SOLUSD",1769886611639,4.5,103.23,103.14,24.23692181]
["bitfinex","SOLUSD",1769886611817,26.94,103.26,103.19,15.18807491]
["bitfinex","SOLUSD",1769886611818,19.68807491,103.25,103.19,15.18807491]
["bitfinex","SOLUSD",1769886612022,26.94,103.26,103.18,15.18807491]
["bitfinex","SOLUSD",1769886612023,29.3746297,103.24,103.18,15.18807491]
["bitfinex","SOLUSD",1769886612237,14.18655479,103.24,103.18,15.18807491]
["bitfinex","SOLUSD",1769886612425,19.68807491,103.26,103.2,15.18807491]
["bitfinex","SOLUSD",1769886612630,14.18445514,103.26,103.2,15.18807491]
["bitfinex","SOLUSD",1769886612935,4.5,103.26,103.18,33.92104844]
["bitfinex","SOLUSD",1769886613138,4.5,103.26,103.21,15.18807491]
["bitfinex","SOLUSD",1769886613341,4.5,103.28,103.24,15.18807491]
["bitfinex","SOLUSD",1769886613525,53.42378669,103.37,103.2,4.27527085]
["bitfinex","SOLUSD",1769886613526,5.05306936,103.37,103.2,4.27527085]
["bitfinex","SOLUSD",1769886613729,5.05306936,103.37,103.36,15.18807491]
["bitfinex","SOLUSD",1769886613730,1e-08,103.37,103.36,15.18807491]
["bitfinex","SOLUSD",1769886613933,4.5,103.46,103.3,4.27527085]
["bitfinex","SOLUSD",1769886614245,4.5,103.44,103.3,5.36086188]
["bitfinex","SOLUSD",1769886614427,4.5,103.44,103.37,15.18807491]
["bitfinex","SOLUSD",1769886614619,4.5,103.46,103.37,15.18807491]
["bitfinex","SOLUSD",1769886614838,4.5,103.43,103.32,15.18807491]
["bitfinex","SOLUSD",1769886615042,4.5,103.37,103.29,33.88517765]
["bitfinex","SOLUSD",1769886615242,4.5,103.34,103.27,9.68294388]
["bitfinex","SOLUSD",1769886615547,15.18807491,103.35,103.28,9.6823308]
["bitfinex","SOLUSD",1769886615720,26.92,103.37,103.28,9.6823308]
["bitfinex","SOLUSD",1769886615721,19.68807491,103.33,103.28,9.6823308]
["bitfinex","SOLUSD",1769886616044,48.32318546,103.47,103.29,4.16813043]
["bitfinex","SOLUSD",1769886616247,26.92,103.45,103.33,15.18807491]
["bitfinex","SOLUSD",1769886616430,26.92,103.45,103.37,15.18807491]
["bitfinex","SOLUSD",1769886616629,6.06229701,103.53,103.38,4.16813043]
["bitfinex","SOLUSD",1769886616630,9.66030427,103.52,103.38,4.16813043]
["bitfinex","SOLUSD",1769886616845,15.18807491,103.48,103.41,19.35620534]
["bitfinex","SOLUSD",1769886617047,36.57796856,103.55,103.45,4.16813043]
["bitfinex","SOLUSD",1769886617347,26.92,103.55,103.44,15.18807491]
["bitfinex","SOLUSD",1769886617522,9.65717044,103.55,103.43,4.16813043]
["bitfinex","SOLUSD",1769886617723,5.05062413,103.53,103.44,19.35620534]
["bitfinex","SOLUSD",1769886618043,5.05062413,103.53,103.37,53.41957193]
["bitfinex","SOLUSD",1769886618044,5.05062413,103.53,103.45,13.83463598]
["bitfinex","SOLUSD",1769886618349,4.0816429,103.55,103.46,4.16813043]
["bitfinex","SOLUSD",1769886618556,4.0816429,103.49,103.45,9.66650555]
["bitfinex","SOLUSD",1769886618854,4.0816429,103.52,103.45,24.85458046]
["bitfinex","SOLUSD",1769886619020,15.18807491,103.5,103.45,9.66650555]
["bitfinex","SOLUSD",1769886619225,4.0816429,103.49,103.44,9.66727837]
["bitfinex","SOLUSD",1769886619549,5.04999423,103.53,103.37,4.16813043]
["bitfinex","SOLUSD",1769886619550,4.0816429,103.45,103.37,4.16813043]
["bitfinex","SOLUSD",1769886619738,4.0816429,103.44,103.36,24.18595712]
["bitfinex","SOLUSD",1769886619941,31.17527085,103.46,103.36,9.67424785]
["bitfinex","SOLUSD",1769886620245,15.18807491,103.49,103.36,4.16813043]
["bitfinex","SOLUSD",1769886620452,15.18807491,103.47,103.41,4.16813043]
["bitfinex","SOLUSD",1769886620640,15.18807491,103.44,103.38,4.16813043]
["bitfinex","SOLUSD",1769886620841,15.18807491,103.39,103.29,4.16813043]
["bitfinex","SOLUSD",1769886621146,15.18807491,103.39,103.2,15.18807491]
["bitfinex","SOLUSD",1769886621147,15.18807491,103.38,103.34,9.67614256]
["bitfinex","SOLUSD",1769886621330,15.18807491,103.42,103.34,13.84427299]
["bitfinex","SOLUSD",1769886621530,15.18807491,103.42,103.36,15.18807491]
["bitfinex","SOLUSD",1769886621737,15.18807491,103.42,103.35,15.18807491]
["bitfinex","SOLUSD",1769886621942,15.18807491,103.45,103.39,9.67211529]
["bitfinex","SOLUSD",1769886622148,4.0816429,103.45,103.39,9.67211529]
["bitfinex","SOLUSD",1769886622351,4.0816429,103.47,103.4,15.18807491]
["bitfinex","SOLUSD",1769886622538,15.18807491,103.5,103.44,19.35620534]
["bitfinex","SOLUSD",1769886622738,15.18807491,103.51,103.45,19.35620534]
["bitfinex","SOLUSD",1769886623141,15.18807491,103.49,103.43,19.35620534]
["bitfinex","SOLUSD",1769886623427,19.26971781,103.44,103.39,9.67211529]
["bitfinex","SOLUSD",1769886623629,15.18807491,103.4,103.36,9.67491462]
["bitfinex","SOLUSD",1769886623854,15.18807491,103.4,103.36,9.6740741]
["bitfinex","SOLUSD",1769886624065,15.18807491,103.43,103.37,19.35620534]
["bitfinex","SOLUSD",1769886624233,30.9816429,103.48,103.39,4.16813043]
["bitfinex","SOLUSD",1769886624433,26.9,103.48,103.42,4.16813043]
["bitfinex","SOLUSD",1769886624636,4.0816429,103.47,103.39,19.35620534]
["bitfinex","SOLUSD",1769886624937,4.0816429,103.47,103.36,33.8613806]
["bitfinex","SOLUSD",1769886624938,15.18807491,103.4,103.36,9.6740741]
["bitfinex","SOLUSD",1769886625131,15.18807491,103.38,103.33,24.19222063]
["bitfinex","SOLUSD",1769886625337,4.0816429,103.39,103.31,19.35620534]
["bitfinex","SOLUSD",1769886625550,4.0816429,103.39,103.25,48.41350571]
["bitfinex","SOLUSD",1769886625551,4.0816429,103.37,103.28,19.35620534]
["bitfinex","SOLUSD",1769886625743,15.18807491,103.34,103.28,19.35620534]
["bitfinex","SOLUSD",1769886625939,19.26971781,103.35,103.29,33.88429699]
["bitfinex","SOLUSD",1769886626138,15.18807491,103.33,103.26,15.18807491]
["bitfinex","SOLUSD",1769886626454,4.0816429,103.32,103.24,15.18807491]
["bitfinex","SOLUSD",1769886626751,4.0816429,103.35,103.28,9.68227941]
["bitfinex","SOLUSD",1769886626924,4.27527085,103.37,103.29,4.16813043]
["bitfinex","SOLUSD",1769886626925,4.0816429,103.37,103.29,4.16813043]
["bitfinex","SOLUSD",1769886627130,4.0816429,103.39,103.31,15.18807491]
["bitfinex","SOLUSD",1769886627330,15.18807491,103.37,103.3,4.16813043]
["bitfinex","SOLUSD",1769886627534,15.18807491,103.34,103.28,24.87035432]
["bitfinex","SOLUSD",1769886627738,19.26971781,103.33,103.27,24.87137569]
["bitfinex","SOLUSD",1769886627944,4.0816429,103.33,103.28,15.18807491]
["bitfinex","SOLUSD",1769886628150,4.0816429,103.35,103.3,15.18807491]
["bitfinex","SOLUSD",1769886628364,19.26971781,103.42,103.34,15.18807491]
["bitfinex","SOLUSD",1769886628544,19.26971781,103.4,103.34,15.18807491]
["bitfinex","SOLUSD",1769886628746,15.18807491,103.38,103.32,19.35620534]
["bitfinex","SOLUSD",1769886628954,4.0816429,103.39,103.32,4.16813043]
["bitfinex","SOLUSD",1769886629166,15.18807491,103.38,103.32,19.35620534]
["bitfinex","SOLUSD",1769886629374,19.26971781,103.38,103.3,4.16813043]
["bitfinex","SOLUSD",1769886629666,19.26971781,103.38,103.32,15.18807491]
["bitfinex","SOLUSD",1769886629833,19.26971781,103.38,103.31,15.18807491]
["bitfinex","SOLUSD",1769886629834,15.18807491,103.37,103.31,15.18807491]
["bitfinex","SOLUSD",1769886630034,4.0816429,103.42,103.33,19.35620534]
["bitfinex","SOLUSD",1769886630246,19.26971781,103.41,103.35,15.18807491]
["bitfinex","SOLUSD",1769886630453,4.0816429,103.43,103.36,4.16813043]
["bitfinex","SOLUSD",1769886630637,19.26971781,103.42,103.36,4.16813043]
["bitfinex","SOLUSD",1769886630838,15.18807491,103.41,103.35,15.18807491]
["bitfinex","SOLUSD",1769886631064,19.26971781,103.38,103.32,13.84651335]
["bitfinex","SOLUSD",1769886631353,4.0816429,103.37,103.32,24.86649287]
["bitfinex","SOLUSD",1769886631535,19.26971781,103.4,103.34,15.18807491]
["bitfinex","SOLUSD",1769886631736,4.0816429,103.39,103.34,15.18807491]
["bitfinex","SOLUSD",1769886631951,4.0816429,103.43,103.38,15.18807491]
["bitfinex","SOLUSD",1769886632138,15.18807491,103.41,103.35,33.86550556]
["bitfinex","SOLUSD",1769886632451,15.18807491,103.41,103.34,4.16813043]
["bitfinex","SOLUSD",1769886632452,19.26971781,103.41,103.34,13.8447626]
["bitfinex","SOLUSD",1769886632651,19.26971781,103.41,103.35,15.18807491]
["bitfinex","SOLUSD",1769886632845,19.26971781,103.4,103.34,24.86470708]
["bitfinex","SOLUSD",1769886633153,15.18807491,103.39,103.32,15.18807491]
["bitfinex","SOLUSD",1769886633334,4.0816429,103.39,103.32,19.35620534]
["bitfinex","SOLUSD",1769886633539,31.15527085,103.41,103.23,69.80594328]
["bitfinex","SOLUSD",1769886633540,15.18807491,103.36,103.31,9.67884921]
["bitfinex","SOLUSD",1769886633959,15.18807491,103.34,103.28,43.56203981]
["bitfinex","SOLUSD",1769886634338,19.26971781,103.35,103.29,15.18807491]
["bitfinex","SOLUSD",1769886634646,15.18807491,103.32,103.28,9.682416]
["bitfinex","SOLUSD",1769886634842,4.0816429,103.33,103.26,4.16813043]
["bitfinex","SOLUSD",1769886635048,19.26971781,103.32,103.25,15.18807491]
["bitfinex","SOLUSD",1769886635349,15.18807491,103.32,103.26,15.18807491]
["bitfinex","SOLUSD",1769886635560,4.0816429,103.35,103.26,4.16813043]
["bitfinex","SOLUSD",1769886635739,15.18807491,103.33,103.27,4.16813043]
["bitfinex","SOLUSD",1769886635939,19.26971781,103.33,103.28,9.68241673]
["bitfinex","SOLUSD",1769886636232,24.18496662,103.37,103.27,15.18807491]
["bitfinex","SOLUSD",1769886636233,19.26971781,103.31,103.27,9.68321666]
["bitfinex","SOLUSD",1769886636433,4.0816429,103.31,103.27,9.68321666]
["bitfinex","SOLUSD",1769886636635,4.0816429,103.32,103.27,9.68325891]
["bitfinex","SOLUSD",1769886636857,15.18807491,103.31,103.27,9.68325891]
["bitfinex","SOLUSD",1769886637057,15.18807491,103.3,103.26,9.68412677]
["bitfinex","SOLUSD",1769886637242,51.06793547,103.36,103.23,84.99401819]
["bitfinex","SOLUSD",1769886637243,4.11627118,103.29,103.23,84.99401819]
["bitfinex","SOLUSD",1769886637447,9.63613273,103.35,103.27,24.87114332]
["bitfinex","SOLUSD",1769886637448,4.11627118,103.35,103.27,24.87114332]
["bitfinex","SOLUSD",1769886637656,15.0605098,103.33,103.27,28.94727318]
["bitfinex","SOLUSD",1769886637870,19.17678098,103.33,103.27,53.15565896]
["bitfinex","SOLUSD",1769886638071,15.0605098,103.37,103.31,15.0605098]
["bitfinex","SOLUSD",1769886638270,19.17678098,103.35,103.29,15.0605098]
["bitfinex","SOLUSD",1769886638566,19.17678098,103.35,103.28,4.20369497]
["bitfinex","SOLUSD",1769886638750,4.11627118,103.38,103.32,15.0605098]
["bitfinex","SOLUSD",1769886638953,15.0605098,103.37,103.31,4.20369497]
["bitfinex","SOLUSD",1769886639157,15.0605098,103.34,103.28,19.26420477]
["bitfinex","SOLUSD",1769886639364,4.11627118,103.37,103.3,15.0605098]
["bitfinex","SOLUSD",1769886639557,19.17678098,103.37,103.28,4.20369497]
["bitfinex","SOLUSD",1769886639755,30.99627118,103.39,103.33,15.0605098]
["bitfinex","SOLUSD",1769886639942,19.17678098,103.39,103.34,9.67679504]
["bitfinex","SOLUSD",1769886640143,19.17678098,103.37,103.31,15.0605098]
["bitfinex","SOLUSD",1769886640452,4.11627118,103.37,103.32,15.0605098]
["bitfinex","SOLUSD",1769886640657,4.11627118,103.37,103.33,9.67754846]
["bitfinex","SOLUSD",1769886641057,19.43416998,103.38,103.32,15.0605098]
["bitfinex","SOLUSD",1769886641450,15.0605098,103.34,103.3,9.68045819]
["bitfinex","SOLUSD",1769886641652,15.0605098,103.33,103.28,14.18215896]
["bitfinex","SOLUSD",1769886641981,26.88,103.37,103.32,15.0605098]
["bitfinex","SOLUSD",1769886642147,4.37366018,103.41,103.33,19.56050581]
["bitfinex","SOLUSD",1769886642549,4.37366018,103.4,103.29,4.27527085]
["bitfinex","SOLUSD",1769886642748,19.43416998,103.33,103.25,4.49999601]
["bitfinex","SOLUSD",1769886643060,19.43416998,103.31,103.27,9.6831989]
["bitfinex","SOLUSD",1769886643275,4.37366018,103.31,103.27,9.68269632]
["bitfinex","SOLUSD",1769886643449,4.37366018,103.31,103.28,9.68239274]
["bitfinex","SOLUSD",1769886643450,19.43416998,103.31,103.28,9.68239274]
["bitfinex","SOLUSD",1769886643767,4.37366018,103.31,103.26,39.27050989]
["bitfinex","SOLUSD",1769886643975,19.43416998,103.29,103.24,24.21443563]
["bitfinex","SOLUSD",1769886644271,4.37366018,103.31,103.26,15.0605098]
["bitfinex","SOLUSD",1769886644473,19.43416998,103.33,103.27,24.74347873]
["bitfinex","SOLUSD",1769886644766,19.43416998,103.31,103.27,9.68296893]
["bitfinex","SOLUSD",1769886645169,4.37366018,103.31,103.27,9.68296893]
["bitfinex","SOLUSD",1769886645363,48.34654805,103.42,103.27,9.68296893]
["bitfinex","SOLUSD",1769886645364,9.67517068,103.36,103.29,15.0605098]
["bitfinex","SOLUSD",1769886645575,15.0605098,103.32,103.27,33.89135471]
["bitfinex","SOLUSD",1769886645777,33.86247718,103.36,103.27,9.68296893]
["bitfinex","SOLUSD",1769886646067,15.0605098,103.32,103.27,9.68296893]
["bitfinex","SOLUSD",1769886646378,15.0605098,103.34,103.28,15.0605098]
["bitfinex","SOLUSD",1769886646578,15.0605098,103.34,103.27,38.39135072]
["bitfinex","SOLUSD",1769886646579,5.36086188,103.41,103.3,4.49999601]
["bitfinex","SOLUSD",1769886646763,5.36086188,103.41,103.3,19.56050581]
["bitfinex","SOLUSD",1769886646764,24.1779497,103.4,103.3,19.56050581]
["bitfinex","SOLUSD",1769886646945,15.0605098,103.36,103.3,19.56050581]
["bitfinex","SOLUSD",1769886647147,15.0605098,103.35,103.3,4.49999601]
["bitfinex","SOLUSD",1769886647368,19.43416998,103.36,103.3,19.56050581]
["bitfinex","SOLUSD",1769886647849,4.37366018,103.38,103.32,9.67866821]
["bitfinex","SOLUSD",1769886648252,19.43416998,103.36,103.31,9.67934821]
["bitfinex","SOLUSD",1769886648448,19.43416998,103.34,103.3,9.68039556]
["bitfinex","SOLUSD",1769886648653,19.43416998,103.36,103.3,15.0605098]
["bitfinex","SOLUSD",1769886649054,4.37366018,103.36,103.31,9.67948314]
["bitfinex","SOLUSD",1769886649371,15.0605098,103.35,103.31,9.67948314]
["bitfinex","SOLUSD",1769886650074,4.37366018,103.34,103.28,39.26477487]
["bitfinex","SOLUSD",1769886650376,15.0605098,103.33,103.28,24.20426507]
["bitfinex","SOLUSD",1769886650675,15.0605098,103.34,103.27,24.20734574]
["bitfinex","SOLUSD",1769886650858,15.0605098,103.32,103.25,4.49999601]
["bitfinex","SOLUSD",1769886651062,19.43416998,103.32,103.26,15.0605098]
["bitfinex","SOLUSD",1769886651369,33.85958673,103.37,103.28,9.68166213]
["bitfinex","SOLUSD",1769886651370,4.37366018,103.34,103.28,9.68166213]
["bitfinex","SOLUSD",1769886651566,4.37366018,103.34,103.27,4.49999601]
["bitfinex","SOLUSD",1769886651567,19.43416998,103.34,103.27,4.49999601]
["bitfinex","SOLUSD",1769886651764,19.43416998,103.33,103.28,9.68210546]
["bitfinex","SOLUSD",1769886651963,15.0605098,103.32,103.26,15.0605098]
["bitfinex","SOLUSD",1769886652167,4.37366018,103.31,103.26,24.74472838]
["bitfinex","SOLUSD",1769886652368,4.37366018,103.31,103.27,9.68335206]
["bitfinex","SOLUSD",1769886652689,19.43416998,103.35,103.29,15.0605098]
["bitfinex","SOLUSD",1769886652976,9.67616137,103.35,103.28,19.56050581]
["bitfinex","SOLUSD",1769886653270,15.0605098,103.34,103.29,15.0605098]
["bitfinex","SOLUSD",1769886653472,15.0605098,103.33,103.28,19.06050581]
["bitfinex","SOLUSD",1769886653772,19.43416998,103.34,103.28,19.06050581]
["bitfinex","SOLUSD",1769886653976,29.10912525,103.36,103.31,9.67960507]
["bitfinex","SOLUSD",1769886654476,29.10912525,103.36,103.3,24.74076684]
["bitfinex","SOLUSD",1769886654672,19.43416998,103.34,103.29,9.68134539]
["bitfinex","SOLUSD",1769886655073,19.43416998,103.33,103.27,24.74309557]
["bitfinex","SOLUSD",1769886655278,4.37366018,103.32,103.27,15.0605098]
["bitfinex","SOLUSD",1769886655478,19.43416998,103.32,103.26,15.0605098]
["bitfinex","SOLUSD",1769886655979,19.43416998,103.29,103.24,9.68616815]
["bitfinex","SOLUSD",1769886656177,4.37366018,103.3,103.25,19.56050581]
["bitfinex","SOLUSD",1769886656373,19.43416998,103.3,103.25,4.49999601]
["bitfinex","SOLUSD",1769886656685,19.43416998,103.29,103.24,9.68616815]
["bitfinex","SOLUSD",1769886657178,19.43416998,103.28,103.23,69.80594328]
["bitfinex","SOLUSD",1769886657382,4.37366018,103.26,103.21,15.0605098]
["bitfinex","SOLUSD",1769886657562,4.37366018,103.26,103.2,9.68961674]
["bitfinex","SOLUSD",1769886657762,4.37366018,103.23,103.17,14.19242031]
["bitfinex","SOLUSD",1769886657968,9.68804495,103.22,103.18,15.0605098]
["bitfinex","SOLUSD",1769886658167,4.37366018,103.22,103.17,15.0605098]
["bitfinex","SOLUSD",1769886658562,4.37366018,103.22,103.16,4.69999601]
["bitfinex","SOLUSD",1769886658768,4.37366018,103.21,103.16,29.45394726]
["bitfinex","SOLUSD",1769886658975,15.0605098,103.22,103.17,15.0605098]
["bitfinex","SOLUSD",1769886658976,4.37366018,103.22,103.17,15.0605098]
["bitfinex","SOLUSD",1769886659662,4.37366018,103.21,103.16,0.2]
["bitfinex","SOLUSD",1769886659863,4.37366018,103.21,103.17,15.0605098]
["bitfinex","SOLUSD",1769886660384,31.27366018,103.2,103.16,0.2]
["bitfinex","SOLUSD",1769886660580,31.27366018,103.2,103.16,15.2605098]
["bitfinex","SOLUSD",1769886660784,31.27366018,103.2,103.1,4.27527085]
["bitfinex","SOLUSD",1769886660785,4.37366018,103.19,103.07,9.70166615]
["bitfinex","SOLUSD",1769886660970,15.0605098,103.09,103.04,44.34370808]
["bitfinex","SOLUSD",1769886661170,4.37366018,103.1,103.05,15.0605098]
["bitfinex","SOLUSD",1769886661171,19.43416998,103.1,103.05,15.0605098]
["bitfinex","SOLUSD",1769886661370,15.0605098,103.08,103.02,15.0605098]
["bitfinex","SOLUSD",1769886661585,15.0605098,103.08,102.99,24.27216832]
["bitfinex","SOLUSD",1769886661586,15.0605098,103.07,102.95,48.84930758]
["bitfinex","SOLUSD",1769886661775,4.37366018,103.07,103.0,24.27114831]
["bitfinex","SOLUSD",1769886661973,41.9605098,103.06,103.0,24.76924572]
["bitfinex","SOLUSD",1769886662177,4.37366018,103.19,103.03,15.0605098]
["bitfinex","SOLUSD",1769886662380,15.0605098,103.12,103.05,15.0605098]
["bitfinex","SOLUSD",1769886662576,15.0605098,103.11,103.04,15.0605098]
["bitfinex","SOLUSD",1769886662772,15.0605098,103.09,103.02,15.0605098]
["bitfinex","SOLUSD",1769886662982,15.0605098,103.08,103.01,15.0605098]
["bitfinex","SOLUSD",1769886663179,15.0605098,103.08,103.0,33.98058058]
["bitfinex","SOLUSD",1769886663371,15.0605098,103.07,103.01,4.49999601]
["bitfinex","SOLUSD",1769886663565,15.0605098,103.03,102.99,4.49999601]
["bitfinex","SOLUSD",1769886663872,15.0605098,103.1,103.03,4.49999601]
["bitfinex","SOLUSD",1769886664071,9.69818873,103.12,103.06,4.49999601]
["bitfinex","SOLUSD",1769886664378,15.0605098,103.1,103.05,14.20331642]
["bitfinex","SOLUSD",1769886664581,4.37366018,103.1,103.04,4.49999601]
["bitfinex","SOLUSD",1769886664888,33.93445801,103.14,103.04,4.49999601]
["bitfinex","SOLUSD",1769886664889,15.0605098,103.11,103.06,4.49999601]
["bitfinex","SOLUSD",1769886665091,15.0605098,103.13,103.07,4.49999601]
["bitfinex","SOLUSD",1769886665470,40.98921961,103.14,103.07,4.49999601]
["bitfinex","SOLUSD",1769886665670,15.0605098,103.15,103.1,4.49999601]
["bitfinex","SOLUSD",1769886665893,26.92,103.17,103.12,4.49999601]
["bitfinex","SOLUSD",1769886666091,15.0605098,103.13,103.08,14.20111052]
["bitfinex","SOLUSD",1769886666295,19.43416998,103.11,103.04,4.49999601]
["bitfinex","SOLUSD",1769886666474,19.43416998,103.11,103.05,4.49999601]
["bitfinex","SOLUSD",1769886666987,15.0605098,103.1,103.05,4.49999601]
["bitfinex","SOLUSD",1769886667188,4.32110857,103.15,103.09,4.41959599]
["bitfinex","SOLUSD",1769886667368,19.38161837,103.15,103.09,4.41959599]
["bitfinex","SOLUSD",1769886667569,4.32110857,103.15,103.09,4.41959599]
["bitfinex","SOLUSD",1769886667776,24.75418952,103.16,103.1,4.41959599]
["bitfinex","SOLUSD",1769886667984,15.0605098,103.15,103.1,4.41959599]
["bitfinex","SOLUSD",1769886668180,24.75523563,103.15,103.1,4.41959599]
["bitfinex","SOLUSD",1769886668491,19.38161837,103.12,103.05,19.48010579]
["bitfinex","SOLUSD",1769886668795,19.38161837,103.09,103.04,9.70477567]
["bitfinex","SOLUSD",1769886669093,15.0605098,103.08,103.03,14.12543885]
["bitfinex","SOLUSD",1769886669286,4.32110857,103.07,103.02,9.70608503]
["bitfinex","SOLUSD",1769886669485,19.38161837,103.07,103.02,9.70608503]
["bitfinex","SOLUSD",1769886669687,26.92,103.09,103.03,4.41959599]
["bitfinex","SOLUSD",1769886669688,4.32110857,103.09,103.03,4.41959599]
["bitfinex","SOLUSD",1769886669992,4.32110857,103.09,103.03,19.48010579]
["bitfinex","SOLUSD",1769886669993,31.24110857,103.09,103.03,19.48010579]
["bitfinex","SOLUSD",1769886670195,26.92,103.09,103.04,14.12427356]
["bitfinex","SOLUSD",1769886670513,19.38161837,103.12,103.06,4.41959599]
["bitfinex","SOLUSD",1769886670795,19.38161837,103.1,103.04,14.12427356]
["bitfinex","SOLUSD",1769886670970,15.0605098,103.07,103.03,9.70575776]
["bitfinex","SOLUSD",1769886671170,15.0605098,103.07,103.02,14.12623867]
["bitfinex","SOLUSD",1769886671402,19.38161837,103.03,102.96,4.41959599]
["bitfinex","SOLUSD",1769886671689,15.0605098,103.0,102.95,9.71337952]
["bitfinex","SOLUSD",1769886671903,15.0605098,102.99,102.95,9.71337952]
["bitfinex","SOLUSD",1769886672277,4.32110857,103.0,102.95,9.71337952]
["bitfinex","SOLUSD",1769886672477,4.32110857,103.0,102.94,29.19423523]
["bitfinex","SOLUSD",1769886672478,15.0605098,103.0,102.94,29.19423523]
["bitfinex","SOLUSD",1769886672683,15.0605098,103.0,102.95,4.41959599]
["bitfinex","SOLUSD",1769886672887,15.0605098,103.03,102.97,19.48010579]
["bitfinex","SOLUSD",1769886673087,14.02304077,103.08,103.01,4.41959599]
["bitfinex","SOLUSD",1769886673296,15.0605098,103.05,102.99,4.41959599]
["bitfinex","SOLUSD",1769886673477,15.0605098,103.04,102.99,4.41959599]
["bitfinex","SOLUSD",1769886673793,15.0605098,103.03,102.99,4.41959599]
["bitfinex","SOLUSD",1769886674089,15.0605098,103.03,102.9,14.13691268]
["bitfinex","SOLUSD",1769886674090,4.32110857,102.99,102.9,14.13691268]
["bitfinex","SOLUSD",1769886674299,15.0605098,102.95,102.9,9.71731669]
["bitfinex","SOLUSD",1769886674489,4.32110857,102.94,102.86,28.72404148]
["bitfinex","SOLUSD",1769886674693,15.0605098,102.93,102.88,9.72001753]
["bitfinex","SOLUSD",1769886674882,15.0605098,102.9,102.84,29.04751861]
["bitfinex","SOLUSD",1769886675082,15.0605098,102.88,102.84,10.04238534]
["bitfinex","SOLUSD",1769886675400,15.0605098,102.87,102.84,0.3186348]
["bitfinex","SOLUSD",1769886675581,15.0605098,102.86,102.84,0.3186348]
["bitfinex","SOLUSD",1769886675784,15.0605098,102.85,102.84,1e-08]
["bitfinex","SOLUSD",1769886675985,4.32110857,102.84,102.76,19.48010579]
["bitfinex","SOLUSD",1769886676206,15.0605098,102.8,102.75,0.2]
["bitfinex","SOLUSD",1769886676379,4.32110857,102.85,102.77,19.48010579]
["bitfinex","SOLUSD",1769886676693,15.0605098,102.85,102.79,19.48010579]
["bitfinex","SOLUSD",1769886676897,24.29569734,102.9,102.82,4.41959599]
["bitfinex","SOLUSD",1769886676898,26.94,102.87,102.82,4.41959599]
["bitfinex","SOLUSD",1769886677191,15.0605098,102.89,102.84,4.41959599]
["bitfinex","SOLUSD",1769886677392,4.32110857,102.95,102.88,4.41959599]
["bitfinex","SOLUSD",1769886677580,15.0605098,102.92,102.82,4.41959599]
["bitfinex","SOLUSD",1769886677892,15.0605098,102.93,102.87,4.41959599]
["bitfinex","SOLUSD",1769886678082,15.0605098,102.91,102.87,4.41959599]
["bitfinex","SOLUSD",1769886678277,19.38161837,102.9,102.83,4.41959599]
["bitfinex","SOLUSD",1769886678491,26.96,102.92,102.81,48.63204308]
["bitfinex","SOLUSD",1769886678492,4.32110857,102.88,102.81,4.41959599]
["bitfinex","SOLUSD",1769886678794,15.0605098,102.83,102.79,9.72843173]
["bitfinex","SOLUSD",1769886679121,15.0605098,102.83,102.76,43.80844149]
["bitfinex","SOLUSD",1769886679122,21.15327554,102.82,102.76,19.48010579]
["bitfinex","SOLUSD",1769886679287,6.09276574,102.82,102.76,19.48010579]
["bitfinex","SOLUSD",1769886679596,4.32110857,102.92,102.82,4.41959599]
["bitfinex","SOLUSD",1769886679792,15.0605098,102.91,102.84,19.48010579]
["bitfinex","SOLUSD",1769886680095,15.0605098,102.92,102.86,19.48010579]
["bitfinex","SOLUSD",1769886680276,15.0605098,102.92,102.87,4.41959599]
["bitfinex","SOLUSD",1769886680479,15.0605098,102.92,102.87,14.14054225]
["bitfinex","SOLUSD",1769886680674,4.32110857,102.92,102.84,4.41959599]
["bitfinex","SOLUSD",1769886680872,16.01837275,102.93,102.81,28.58968084]
["bitfinex","SOLUSD",1769886680873,15.0605098,102.88,102.82,14.14482685]
["bitfinex","SOLUSD",1769886681093,15.0605098,102.86,102.81,9.72635948]
["bitfinex","SOLUSD",1769886681592,4.32110857,102.95,102.86,4.41959599]
["bitfinex","SOLUSD",1769886681804,4.32110857,102.94,102.86,19.48010579]
["bitfinex","SOLUSD",1769886682102,4.32110857,102.94,102.81,109.65646161]
["bitfinex","SOLUSD",1769886682103,15.0605098,102.93,102.87,4.41959599]
["bitfinex","SOLUSD",1769886682287,15.0605098,102.92,102.88,9.7200622]
["bitfinex","SOLUSD",1769886682591,4.32110857,102.93,102.85,19.48010579]
["bitfinex","SOLUSD",1769886682792,16.07612274,102.96,102.85,14.14186544]
["bitfinex","SOLUSD",1769886682978,15.0605098,102.9,102.85,14.14186544]
["bitfinex","SOLUSD",1769886683173,15.0605098,102.94,102.88,4.41959599]
["bitfinex","SOLUSD",1769886683378,15.0605098,102.96,102.91,4.41959599]
["bitfinex","SOLUSD",1769886683792,15.0605098,102.92,102.87,14.14030314]
["bitfinex","SOLUSD",1769886683996,9.63613273,102.97,102.85,4.41959599]
["bitfinex","SOLUSD",1769886684189,15.0605098,102.88,102.85,4.41959599]
["bitfinex","SOLUSD",1769886684394,15.0605098,102.89,102.85,4.41959599]
["bitfinex","SOLUSD",1769886684595,15.0605098,102.89,102.85,14.1423233]
["bitfinex","SOLUSD",1769886685199,15.0605098,102.87,102.82,9.72572092]
["bitfinex","SOLUSD",1769886685501,15.0605098,102.84,102.76,9.731413]
["bitfinex","SOLUSD",1769886685676,15.0605098,102.83,102.76,49.1204553]
["bitfinex","SOLUSD",1769886685882,15.0605098,102.82,102.76,49.1204553]
["bitfinex","SOLUSD",1769886686084,4.32110857,102.86,102.77,15.0605098]
["bitfinex","SOLUSD",1769886686085,15.0605098,102.83,102.77,15.0605098]
["bitfinex","SOLUSD",1769886686293,41.02176558,102.88,102.79,15.0605098]
["bitfinex","SOLUSD",1769886686629,15.0605098,102.86,102.78,34.05331776]
["bitfinex","SOLUSD",1769886686899,14.04176558,102.88,102.78,34.05331776]
["bitfinex","SOLUSD",1769886686900,15.0605098,102.88,102.81,4.27527085]
["bitfinex","SOLUSD",1769886687089,15.0605098,102.89,102.82,4.41959599]
["bitfinex","SOLUSD",1769886687296,15.0605098,102.9,102.84,19.48010579]
["bitfinex","SOLUSD",1769886687481,4.32110857,102.92,102.85,19.48010579]
["bitfinex","SOLUSD",1769886687678,15.0605098,102.9,102.85,4.41959599]
["bitfinex","SOLUSD",1769886687886,15.0605098,102.89,102.84,15.0605098]
["bitfinex","SOLUSD",1769886688196,15.0605098,102.88,102.83,4.41959599]
["bitfinex","SOLUSD",1769886688395,9.71062342,102.98,102.84,4.41959599]
["bitfinex","SOLUSD",1769886688604,33.98718197,102.98,102.75,0.2]
["bitfinex","SOLUSD",1769886688897,2.2139167,102.92,102.78,4.41959599]
["bitfinex","SOLUSD",1769886689100,2.2139167,102.9,102.81,4.41959599]
["bitfinex","SOLUSD",1769886689401,15.0605098,102.88,102.82,19.48010579]
["bitfinex","SOLUSD",1769886689704,15.0605098,102.89,102.85,4.41959599]
["bitfinex","SOLUSD",1769886690001,42.0605098,102.91,102.85,19.48010579]
["bitfinex","SOLUSD",1769886690295,42.0605098,102.91,102.8,14.14634967]
["bitfinex","SOLUSD",1769886690296,15.0605098,102.86,102.8,14.14634967]
["bitfinex","SOLUSD",1769886690508,2.2139167,102.88,102.81,9.72648878]
["bitfinex","SOLUSD",1769886690713,15.0605098,102.86,102.81,14.14608477]
["bitfinex","SOLUSD",1769886690888,2.2139167,102.92,102.84,4.41959599]
["bitfinex","SOLUSD",1769886691090,15.0605098,102.88,102.84,4.41959599]
["bitfinex","SOLUSD",1769886691291,2.2139167,102.88,102.8,4.41959599]
["bitfinex","SOLUSD",1769886691516,15.0605098,102.87,102.82,4.41959599]
["bitfinex","SOLUSD",1769886691687,15.0605098,102.86,102.82,4.41959599]
["bitfinex","SOLUSD",1769886691887,2.2139167,102.89,102.82,4.41959599]
["bitfinex","SOLUSD",1769886692108,15.0605098,102.87,102.82,4.41959599]
["bitfinex","SOLUSD",1769886692310,15.0605098,102.9,102.85,4.41959599]
["bitfinex","SOLUSD",1769886692488,15.0605098,102.89,102.83,4.41959599]
["bitfinex","SOLUSD",1769886692806,15.0605098,102.89,102.75,75.85778508]
["bitfinex","SOLUSD",1769886692807,15.0605098,102.85,102.8,4.41959599]
["bitfinex","SOLUSD",1769886692999,15.0605098,102.86,102.81,4.41959599]
["bitfinex","SOLUSD",1769886693194,2.2139167,102.89,102.81,4.41959599]
["bitfinex","SOLUSD",1769886693411,4.27527085,102.91,102.8,14.14647151]
["bitfinex","SOLUSD",1769886693412,15.0605098,102.85,102.8,14.14647151]
["bitfinex","SOLUSD",1769886693618,27.0,102.88,102.81,9.72667075]
["bitfinex","SOLUSD",1769886693801,15.0605098,102.88,102.83,4.41959599]
["bitfinex","SOLUSD",1769886694124,15.0605098,102.86,102.8,4.41959599]
["bitfinex","SOLUSD",1769886694310,15.0605098,102.84,102.8,4.41959599]
["bitfinex","SOLUSD",1769886694512,15.0605098,102.86,102.81,4.41959599]
["bitfinex","SOLUSD",1769886695098,15.0605098,102.85,102.81,4.41959599]
["bitfinex","SOLUSD",1769886695300,15.0605098,102.86,102.81,19.48010579]
["bitfinex","SOLUSD",1769886695608,15.0605098,102.86,102.81,4.41959599]
["bitfinex","SOLUSD",1769886696005,2.2139167,102.84,102.77,19.48010579]
["bitfinex","SOLUSD",1769886696208,9.72142379,102.87,102.81,4.41959599]
["bitfinex","SOLUSD",1769886696413,15.0605098,102.85,102.81,4.41959599]
["bitfinex","SOLUSD",1769886696623,15.0605098,102.83,102.79,4.41959599]
["bitfinex","SOLUSD",1769886697208,2.2139167,102.86,102.79,4.41959599]
["bitfinex","SOLUSD",1769886697415,15.0605098,102.84,102.79,4.41959599]
["bitfinex","SOLUSD",1769886697598,15.0605098,102.83,102.79,4.41959599]
["bitfinex","SOLUSD",1769886697799,15.0605098,102.84,102.79,14.1479319]
["bitfinex","SOLUSD",1769886698019,15.0605098,102.83,102.79,14.1479319]
["bitfinex","SOLUSD",1769886698222,15.0605098,102.84,102.79,14.1479319]
["bitfinex","SOLUSD",1769886698527,15.0605098,102.83,102.77,19.39138755]
["bitfinex","SOLUSD",1769886698700,15.0605098,102.83,102.78,4.33087775]
["bitfinex","SOLUSD",1769886698902,9.72266079,102.86,102.8,19.39138755]
["bitfinex","SOLUSD",1769886699221,24.78317059,102.86,102.81,4.33087775]
["bitfinex","SOLUSD",1769886699420,15.0605098,102.84,102.79,14.0593057]
["bitfinex","SOLUSD",1769886699600,11.93657749,102.86,102.79,4.33087775]
["bitfinex","SOLUSD",1769886700022,2.2139167,102.85,102.77,4.33087775]
["bitfinex","SOLUSD",1769886700518,2.2139167,102.85,102.78,19.53822825]
["bitfinex","SOLUSD",1769886701111,2.2139167,102.85,102.79,9.72844604]
["bitfinex","SOLUSD",1769886701311,11.93425011,102.88,102.81,19.28073537]
["bitfinex","SOLUSD",1769886701710,15.2073505,102.86,102.81,19.28073537]
["bitfinex","SOLUSD",1769886701912,15.2073505,102.86,102.82,9.72573429]
["bitfinex","SOLUSD",1769886702097,15.2073505,102.87,102.82,13.79911916]
["bitfinex","SOLUSD",1769886703202,9.71729629,102.91,102.84,19.28073537]
["bitfinex","SOLUSD",1769886703410,15.2073505,102.91,102.86,4.07338487]
["bitfinex","SOLUSD",1769886703726,15.2073505,102.94,102.88,4.07338487]
["bitfinex","SOLUSD",1769886703911,24.92190596,102.94,102.88,29.00043994]
["bitfinex","SOLUSD",1769886704106,9.71455546,102.94,102.87,19.28073537]
["bitfinex","SOLUSD",1769886704326,15.2073505,102.93,102.88,15.2073505]
["bitfinex","SOLUSD",1769886704519,15.2073505,102.93,102.87,19.28073537]
["bitfinex","SOLUSD",1769886704710,15.2073505,102.92,102.87,13.79425637]
["bitfinex","SOLUSD",1769886705222,15.2073505,102.92,102.87,29.00160687]
["bitfinex","SOLUSD",1769886705419,15.2073505,102.91,102.86,9.72178746]
["bitfinex","SOLUSD",1769886705620,15.2073505,102.9,102.85,13.7962337]
["bitfinex","SOLUSD",1769886705821,15.2073505,102.88,102.83,4.07338487]
["bitfinex","SOLUSD",1769886706135,15.2073505,102.86,102.81,29.00721869]
["bitfinex","SOLUSD",1769886706308,15.2073505,102.86,102.81,13.79986819]
["bitfinex","SOLUSD",1769886706509,15.2073505,102.85,102.81,4.07338487]
["bitfinex","SOLUSD",1769886706725,15.2073505,102.85,102.8,9.72743822]
["bitfinex","SOLUSD",1769886706941,2.2139167,102.87,102.8,9.72743822]
["bitfinex","SOLUSD",1769886707110,15.2073505,102.85,102.8,9.72743822]
["bitfinex","SOLUSD",1769886707311,15.2073505,102.85,102.8,13.80082309]
["bitfinex","SOLUSD",1769886707940,15.2073505,102.81,102.78,4.07338487]
["bitfinex","SOLUSD",1769886708105,15.2073505,102.83,102.78,13.80219334]
["bitfinex","SOLUSD",1769886708308,38.95604181,102.86,102.79,13.80178287]
["bitfinex","SOLUSD",1769886708511,15.2073505,102.85,102.8,24.93476604]
["bitfinex","SOLUSD",1769886708711,15.2073505,102.85,102.8,9.72741554]
["bitfinex","SOLUSD",1769886708926,15.2073505,102.85,102.8,24.93476604]
["bitfinex","SOLUSD",1769886709142,27.02,102.86,102.81,19.28073537]
["bitfinex","SOLUSD",1769886709409,2.2139167,102.94,102.86,4.07338487]
["bitfinex","SOLUSD",1769886709610,2.2139167,102.94,102.84,4.07338487]
["bitfinex","SOLUSD",1769886709611,15.2073505,102.89,102.84,4.07338487]
["bitfinex","SOLUSD",1769886709830,27.02,102.93,102.8,34.04648168]
["bitfinex","SOLUSD",1769886709831,15.2073505,102.91,102.86,15.2073505]
["bitfinex","SOLUSD",1769886710332,15.2073505,102.91,102.85,29.00300176]
["bitfinex","SOLUSD",1769886710540,15.2073505,102.88,102.82,28.38686854]
["bitfinex","SOLUSD",1769886710843,15.2073505,102.89,102.83,19.28073537]
["bitfinex","SOLUSD",1769886711125,15.2073505,102.92,102.86,19.28073537]
["bitfinex","SOLUSD",1769886711434,51.94283812,102.93,102.88,15.2073505]
["bitfinex","SOLUSD",1769886711729,15.2073505,102.95,102.9,15.2073505]
["bitfinex","SOLUSD",1769886711914,15.2073505,102.96,102.9,15.2073505]
["bitfinex","SOLUSD",1769886712116,15.2073505,102.95,102.9,24.92549416]
["bitfinex","SOLUSD",1769886712316,0.1,102.98,102.93,19.28073537]
["bitfinex","SOLUSD",1769886712515,0.1,102.98,102.9,34.01357611]
["bitfinex","SOLUSD",1769886712516,15.2073505,102.97,102.91,15.2073505]
["bitfinex","SOLUSD",1769886712826,15.2073505,102.97,102.91,19.28073537]
["bitfinex","SOLUSD",1769886713016,15.2073505,102.95,102.91,4.07338487]
["bitfinex","SOLUSD",1769886713211,15.2073505,102.96,102.91,4.07338487]
["bitfinex","SOLUSD",1769886713621,15.2073505,102.95,102.9,15.2073505]
["bitfinex","SOLUSD",1769886713823,15.2073505,102.97,102.91,19.28073537]
["bitfinex","SOLUSD",1769886714132,24.919435,102.97,102.91,28.99795314]
["bitfinex","SOLUSD",1769886715013,15.2073505,102.95,102.91,4.07338487]
["bitfinex","SOLUSD",1769886715326,15.2073505,102.96,102.91,15.2073505]
["bitfinex","SOLUSD",1769886715531,15.2073505,102.95,102.9,9.71739242]
["bitfinex","SOLUSD",1769886715714,15.2073505,102.96,102.91,24.92430953]
["bitfinex","SOLUSD",1769886715913,15.2073505,102.97,102.91,24.92430953]
["bitfinex","SOLUSD",1769886716320,15.2073505,102.97,102.91,14.20577763]
["bitfinex","SOLUSD",1769886716522,15.2073505,102.97,102.91,29.41312813]
["bitfinex","SOLUSD",1769886716913,15.2073505,102.97,102.93,4.4888186]
["bitfinex","SOLUSD",1769886717112,9.70997102,102.99,102.91,29.41312813]
["bitfinex","SOLUSD",1769886717113,15.2073505,102.96,102.91,29.41312813]
["bitfinex","SOLUSD",1769886717526,9.73211019,102.99,102.91,29.41312813]
["bitfinex","SOLUSD",1769886718127,34.00631156,102.99,102.92,15.2073505]
["bitfinex","SOLUSD",1769886718723,33.97925463,103.01,102.95,4.4888186]
["bitfinex","SOLUSD",1769886718924,33.97925463,103.01,102.92,9.71574447]
["bitfinex","SOLUSD",1769886718925,15.2073505,102.97,102.93,4.4888186]
["bitfinex","SOLUSD",1769886719136,0.02213917,103.0,102.93,4.4888186]
["bitfinex","SOLUSD",1769886720138,15.2073505,102.95,102.91,4.4888186]
["bitfinex","SOLUSD",1769886720312,9.71311596,102.96,102.89,4.4888186]
["bitfinex","SOLUSD",1769886720313,15.2073505,102.93,102.89,4.4888186]
["bitfinex","SOLUSD",1769886720640,15.2073505,102.91,102.87,4.4888186]
["bitfinex","SOLUSD",1769886720941,15.2073505,102.9,102.85,19.6961691]
["bitfinex","SOLUSD",1769886721430,15.2073505,102.89,102.84,15.2073505]
["bitfinex","SOLUSD",1769886721628,9.73990806,102.91,102.86,9.73990806]
["bitfinex","SOLUSD",1769886721935,9.73990806,102.9,102.85,4.4888186]
["bitfinex","SOLUSD",1769886722135,9.73990806,102.9,102.83,23.95330672]
["bitfinex","SOLUSD",1769886722136,9.73990806,102.88,102.83,23.95330672]
["bitfinex","SOLUSD",1769886722438,9.73990806,102.86,102.81,23.95469289]
["bitfinex","SOLUSD",1769886722646,34.00881704,102.92,102.86,4.4888186]
["bitfinex","SOLUSD",1769886722936,9.71062342,102.98,102.91,14.22872666]
["bitfinex","SOLUSD",1769886723120,9.73990806,102.95,102.91,4.4888186]
["bitfinex","SOLUSD",1769886723321,9.73990806,102.94,102.9,4.4888186]
["bitfinex","SOLUSD",1769886723512,9.73990806,102.95,102.9,14.22872666]
["bitfinex","SOLUSD",1769886723717,9.73990806,102.97,102.92,14.22872666]
["bitfinex","SOLUSD",1769886724027,19.45232853,102.97,102.92,4.4888186]
["bitfinex","SOLUSD",1769886724432,9.73990806,102.96,102.92,4.4888186]
["bitfinex","SOLUSD",1769886724837,19.45232853,102.97,102.92,4.4888186]
["bitfinex","SOLUSD",1769886725231,9.73990806,103.0,102.95,4.4888186]
["bitfinex","SOLUSD",1769886725420,9.70604137,103.03,102.98,4.4888186]
["bitfinex","SOLUSD",1769886725622,9.73990806,103.04,102.99,4.4888186]
["bitfinex","SOLUSD",1769886725923,24.26036714,103.05,103.0,9.73990806]
["bitfinex","SOLUSD",1769886725924,19.44477669,103.05,103.0,9.73990806]
["bitfinex","SOLUSD",1769886726123,19.44477669,103.05,103.0,4.4888186]
["bitfinex","SOLUSD",1769886726324,9.73990806,103.05,103.0,23.93701484]
["bitfinex","SOLUSD",1769886726537,9.73990806,103.05,103.01,4.4888186]
["bitfinex","SOLUSD",1769886727644,9.73990806,103.02,102.97,14.19972652]
["bitfinex","SOLUSD",1769886727844,9.73990806,103.0,102.97,4.4888186]
["bitfinex","SOLUSD",1769886728020,9.73990806,103.0,102.96,9.71240335]
["bitfinex","SOLUSD",1769886728345,9.73990806,102.99,102.95,14.20200995]
["bitfinex","SOLUSD",1769886728719,9.73990806,102.96,102.91,4.4888186]
["bitfinex","SOLUSD",1769886728920,9.73990806,102.97,102.94,9.71438502]
["bitfinex","SOLUSD",1769886729233,9.73990806,102.95,102.9,4.4888186]
["bitfinex","SOLUSD",1769886729419,9.73990806,102.96,102.92,4.4888186]
["bitfinex","SOLUSD",1769886729619,4.12264804,103.0,102.93,4.30878787]
["bitfinex","SOLUSD",1769886729955,4.12264804,103.0,102.88,48.59680007]
["bitfinex","SOLUSD",1769886729956,15.16981407,103.03,102.97,17.9776372]
["bitfinex","SOLUSD",1769886730144,15.16981407,103.0,102.97,2.80782313]
["bitfinex","SOLUSD",1769886730354,19.29246211,103.03,102.98,9.71062342]
["bitfinex","SOLUSD",1769886730554,15.16981407,103.05,103.0,17.9776372]
["bitfinex","SOLUSD",1769886730840,4.22264804,103.08,103.03,15.16981407]
["bitfinex","SOLUSD",1769886731035,0.1,103.08,103.04,15.16981407]
["bitfinex","SOLUSD",1769886731239,15.16981407,103.12,103.06,17.9776372]
["bitfinex","SOLUSD",1769886731424,4.12264804,103.14,103.06,2.80782313]
["bitfinex","SOLUSD",1769886731425,15.16981407,103.11,103.06,2.80782313]
["bitfinex","SOLUSD",1769886731744,15.16981407,103.1,103.04,17.9776372]
["bitfinex","SOLUSD",1769886731944,4.12264804,103.12,103.04,17.9776372]
["bitfinex","SOLUSD",1769886732132,15.16981407,103.12,103.07,15.16981407]
["bitfinex","SOLUSD",1769886732331,15.16981407,103.12,103.08,9.70120294]
["bitfinex","SOLUSD",1769886732631,15.16981407,103.11,103.07,9.70192688]
["bitfinex","SOLUSD",1769886732938,4.12264804,103.14,102.99,2.80782313]
["bitfinex","SOLUSD",1769886733137,4.12264804,103.08,103.0,15.16981407]
["bitfinex","SOLUSD",1769886733338,4.12264804,103.08,103.05,24.8731158]
["bitfinex","SOLUSD",1769886733640,4.5,103.12,103.07,9.70209912]
["bitfinex","SOLUSD",1769886733843,19.66981407,103.11,103.07,9.70209912]
["bitfinex","SOLUSD",1769886734023,15.16981407,103.08,103.03,9.70508888]
["bitfinex","SOLUSD",1769886734225,19.66981407,103.05,102.99,15.16981407]
["bitfinex","SOLUSD",1769886734421,4.5,103.01,102.94,34.00038856]
["bitfinex","SOLUSD",1769886734627,4.5,103.0,102.95,15.16981407]
["bitfinex","SOLUSD",1769886734826,19.66981407,102.99,102.94,34.00038856]
["bitfinex","SOLUSD",1769886735044,15.16981407,102.98,102.94,34.00038856]
["bitfinex","SOLUSD",1769886735356,19.66981407,102.97,102.91,24.29182436]
["bitfinex","SOLUSD",1769886735664,4.5,103.02,102.95,15.16981407]
["bitfinex","SOLUSD",1769886735829,19.66981407,103.04,102.98,15.16981407]
["bitfinex","SOLUSD",1769886736029,19.66981407,103.06,103.0,15.16981407]
["bitfinex","SOLUSD",1769886736232,15.16981407,103.03,102.97,15.16981407]
["bitfinex","SOLUSD",1769886736442,9.7034452,103.06,102.99,15.16981407]
["bitfinex","SOLUSD",1769886736443,15.16981407,103.05,102.99,15.16981407]
["bitfinex","SOLUSD",1769886736746,19.66981407,103.04,102.98,15.16981407]
["bitfinex","SOLUSD",1769886736956,15.16981407,103.03,102.97,15.16981407]
["bitfinex","SOLUSD",1769886737128,19.66981407,103.04,102.98,15.16981407]
["bitfinex","SOLUSD",1769886737552,15.16981407,103.03,102.98,15.16981407]
["bitfinex","SOLUSD",1769886737940,15.16981407,103.0,102.96,9.71250971]
["bitfinex","SOLUSD",1769886738144,19.66981407,103.01,102.96,9.71250971]
["bitfinex","SOLUSD",1769886738341,15.16981407,103.0,102.96,9.71250971]
["bitfinex","SOLUSD",1769886738535,15.16981407,102.97,102.92,24.2906157]
["bitfinex","SOLUSD",1769886738740,19.66981407,102.98,102.94,9.71439673]
["bitfinex","SOLUSD",1769886739249,15.16981407,102.96,102.9,39.4644884]
["bitfinex","SOLUSD",1769886739557,19.66981407,102.98,102.92,15.16981407]
["bitfinex","SOLUSD",1769886739747,19.66981407,102.98,102.91,24.29145588]
["bitfinex","SOLUSD",1769886740046,19.66981407,102.99,102.93,49.17336883]
["bitfinex","SOLUSD",1769886740433,15.16981407,103.0,102.95,49.16690003]
["bitfinex","SOLUSD",1769886740844,4.5,103.01,102.95,33.99708596]
["bitfinex","SOLUSD",1769886741045,19.66981407,103.01,102.95,49.16690003]
["bitfinex","SOLUSD",1769886741853,15.16981407,103.0,102.95,49.16690003]
["bitfinex","SOLUSD",1769886742049,26.98,103.04,102.95,82.56435162]
["bitfinex","SOLUSD",1769886742237,4.5,103.06,103.0,15.16981407]
["bitfinex","SOLUSD",1769886742436,15.16981407,103.04,103.0,9.70873786]
["bitfinex","SOLUSD",1769886742629,19.66981407,103.04,102.98,39.44602481]
["bitfinex","SOLUSD",1769886742829,19.66981407,103.0,102.95,39.45114136]
["bitfinex","SOLUSD",1769886743055,15.16981407,103.0,102.96,9.71241627]
["bitfinex","SOLUSD",1769886743237,19.66981407,102.98,102.95,9.71335277]
["bitfinex","SOLUSD",1769886743953,15.16981407,102.96,102.92,24.28837799]
["bitfinex","SOLUSD",1769886744534,15.16981407,102.93,102.89,24.29560861]
["bitfinex","SOLUSD",1769886744736,15.16981407,102.91,102.87,9.72017139]
["bitfinex","SOLUSD",1769886745162,19.66981407,102.91,102.87,9.72017139]
["bitfinex","SOLUSD",1769886745466,15.16981407,102.91,102.87,9.72017139]
["bitfinex","SOLUSD",1769886745665,4.5,102.9,102.86,9.72170517]
["bitfinex","SOLUSD",1769886745861,4.5,102.9,102.87,9.72094477]
["bitfinex","SOLUSD",1769886746154,19.66981407,102.9,102.87,9.72094477]
["bitfinex","SOLUSD",1769886746737,15.16981407,102.89,102.84,15.16981407]
["bitfinex","SOLUSD",1769886746938,19.66981407,102.9,102.85,15.16981407]
["bitfinex","SOLUSD",1769886747435,19.66981407,102.95,102.89,15.16981407]
["bitfinex","SOLUSD",1769886747842,4.5,102.95,102.91,15.16981407]
["bitfinex","SOLUSD",1769886748044,4.5,102.97,102.92,15.16981407]
["bitfinex","SOLUSD",1769886748455,4.5,103.0,102.95,15.16981407]
["bitfinex","SOLUSD",1769886748639,4.5,102.98,102.92,15.16981407]
["bitfinex","SOLUSD",1769886748960,24.26866074,103.02,102.9,34.01360543]
["bitfinex","SOLUSD",1769886748961,19.66981407,103.0,102.94,15.16981407]
["bitfinex","SOLUSD",1769886749561,19.66981407,103.0,102.95,15.16981407]
["bitfinex","SOLUSD",1769886750068,19.66981407,103.0,102.94,15.16981407]
["bitfinex","SOLUSD",1769886750248,4.5,102.99,102.9,82.60447034]
["bitfinex","SOLUSD",1769886750449,33.9807254,103.0,102.9,97.77428441]
["bitfinex","SOLUSD",1769886750450,15.16981407,102.96,102.9,97.77428441]
["bitfinex","SOLUSD",1769886750955,4.5,103.0,102.95,15.16981407]
["bitfinex","SOLUSD",1769886751339,42.14981407,103.01,102.95,15.16981407]
["bitfinex","SOLUSD",1769886751542,15.16981407,103.0,102.94,15.16981407]
["bitfinex","SOLUSD",1769886751854,19.66981407,103.0,102.94,15.16981407]
["bitfinex","SOLUSD",1769886752066,15.16981407,102.95,102.9,34.01360543]
["bitfinex","SOLUSD",1769886752259,33.97403077,103.02,102.93,15.16981407]
["bitfinex","SOLUSD",1769886752442,9.70334348,103.06,102.91,48.57521976]
["bitfinex","SOLUSD",1769886752643,9.70334348,103.06,102.96,4.27527085]
["bitfinex","SOLUSD",1769886752846,15.16981407,103.0,102.96,9.71167571]
["bitfinex","SOLUSD",1769886753068,15.16981407,102.99,102.96,9.71167571]
["bitfinex","SOLUSD",1769886753273,4.5,103.02,102.96,49.16276406]
["bitfinex","SOLUSD",1769886753581,4.5,103.0,102.96,9.71167571]
["bitfinex","SOLUSD",1769886753751,33.96105743,103.06,102.93,9.71509486]
["bitfinex","SOLUSD",1769886753752,19.66981407,102.97,102.93,9.71509486]
["bitfinex","SOLUSD",1769886753949,4.5,102.96,102.93,9.71509486]
["bitfinex","SOLUSD",1769886754647,19.66981407,102.96,102.92,9.71611879]
["bitfinex","SOLUSD",1769886754847,19.66981407,102.96,102.9,39.46441279]
["bitfinex","SOLUSD",1769886754848,4.5,102.95,102.87,9.72075795]
["bitfinex","SOLUSD",1769886755163,19.66981407,102.94,102.88,39.46815966]
["bitfinex","SOLUSD",1769886755459,4.5,102.94,102.91,9.71707106]
["bitfinex","SOLUSD",1769886756056,4.5,102.97,102.91,9.71707106]
["bitfinex","SOLUSD",1769886756247,4.5,102.97,102.93,15.16981407]
["bitfinex","SOLUSD",1769886756748,19.66981407,102.99,102.93,15.16981407]
["bitfinex","SOLUSD",1769886756961,4.5,102.98,102.94,24.88382452]
["bitfinex","SOLUSD",1769886757350,4.5,102.97,102.93,9.715084]
["bitfinex","SOLUSD",1769886757670,4.5,102.96,102.93,24.88502983]
["bitfinex","SOLUSD",1769886757847,4.5,102.96,102.93,9.71521576]
["bitfinex","SOLUSD",1769886758251,4.5,102.95,102.91,9.71652724]
["bitfinex","SOLUSD",1769886758566,4.5,102.96,102.92,24.88525592]
["bitfinex","SOLUSD",1769886758758,15.16981407,102.94,102.91,9.71712897]
["bitfinex","SOLUSD",1769886758962,19.66981407,102.95,102.9,9.71817298]
["bitfinex","SOLUSD",1769886759154,15.16981407,102.94,102.9,9.71817298]
["bitfinex","SOLUSD",1769886759558,4.5,102.93,102.9,9.71817298]
["bitfinex","SOLUSD",1769886759865,15.1734258,102.91,102.86,15.1734258]
["bitfinex","SOLUSD",1769886760081,4.5,102.87,102.75,64.56708732]
["bitfinex","SOLUSD",1769886760380,4.5,102.86,102.83,24.30986393]
["bitfinex","SOLUSD",1769886760578,15.1734258,102.85,102.81,9.72658844]
["bitfinex","SOLUSD",1769886760880,4.5,102.85,102.81,9.72658844]
["bitfinex","SOLUSD",1769886761176,19.6734258,102.85,102.81,9.72658844]
["bitfinex","SOLUSD",1769886761475,19.6734258,102.84,102.8,9.72759879]
["bitfinex","SOLUSD",1769886762172,4.5,102.84,102.8,34.04666493]
["bitfinex","SOLUSD",1769886762358,15.1734258,102.85,102.8,49.22009073]
["bitfinex","SOLUSD",1769886763073,19.6734258,102.88,102.83,49.21018549]
["bitfinex","SOLUSD",1769886763277,4.5,102.93,102.87,15.1734258]
["bitfinex","SOLUSD",1769886763455,19.6734258,102.92,102.86,15.1734258]
["bitfinex","SOLUSD",1769886763660,19.6734258,102.9,102.84,4.27527085]
["bitfinex","SOLUSD",1769886763856,19.6734258,102.9,102.84,19.44869665]
["bitfinex","SOLUSD",1769886764165,4.5,102.89,102.84,15.1734258]
["bitfinex","SOLUSD",1769886764354,4.5,102.89,102.85,15.1734258]
["bitfinex","SOLUSD",1769886764554,4.5,102.91,102.87,15.1734258]
["bitfinex","SOLUSD",1769886765075,15.1734258,102.9,102.87,9.72083231]
["bitfinex","SOLUSD",1769886765269,19.6734258,102.9,102.86,9.72174599]
["bitfinex","SOLUSD",1769886765471,19.6734258,102.9,102.87,9.72080569]
["bitfinex","SOLUSD",1769886765674,4.5,102.89,102.81,4.3746922]
["bitfinex","SOLUSD",1769886765875,4.5,102.89,102.84,19.548118]
["bitfinex","SOLUSD",1769886766073,19.6734258,102.89,102.84,19.548118]
["bitfinex","SOLUSD",1769886766271,15.1734258,102.9,102.84,19.548118]
["bitfinex","SOLUSD",1769886766470,19.23545608,102.91,102.85,19.548118]
["bitfinex","SOLUSD",1769886766667,15.1734258,102.9,102.87,9.72097153]
["bitfinex","SOLUSD",1769886767083,15.1734258,102.91,102.86,29.27007016]
["bitfinex","SOLUSD",1769886767667,15.1734258,102.91,102.86,14.09664436]
["bitfinex","SOLUSD",1769886767863,19.23545608,102.88,102.83,28.58673805]
["bitfinex","SOLUSD",1769886768073,15.1734258,102.87,102.83,4.3746922]
["bitfinex","SOLUSD",1769886768670,15.1734258,102.87,102.83,14.09879271]
["bitfinex","SOLUSD",1769886769070,15.1734258,102.87,102.84,9.72354012]
["bitfinex","SOLUSD",1769886769271,19.23545608,102.88,102.84,9.72354012]
["bitfinex","SOLUSD",1769886769579,15.1734258,102.9,102.86,4.3746922]
["bitfinex","SOLUSD",1769886769790,19.23545608,102.93,102.87,19.548118]
["bitfinex","SOLUSD",1769886769963,15.1734258,102.94,102.89,4.3746922]
["bitfinex","SOLUSD",1769886770170,19.23545608,102.95,102.9,15.1734258]
["bitfinex","SOLUSD",1769886770465,48.53458494,103.02,102.87,4.27527085]
["bitfinex","SOLUSD",1769886770466,4.06203028,102.94,102.87,4.27527085]
["bitfinex","SOLUSD",1769886770667,15.1734258,102.89,102.86,4.3746922]
["bitfinex","SOLUSD",1769886771062,19.23545608,102.91,102.85,15.1734258]
["bitfinex","SOLUSD",1769886771690,4.06203028,102.91,102.86,15.1734258]
["bitfinex","SOLUSD",1769886771997,9.71635601,102.92,102.85,15.1734258]
["bitfinex","SOLUSD",1769886772285,4.06203028,102.92,102.85,15.1734258]
["bitfinex","SOLUSD",1769886772496,19.23545608,102.92,102.86,15.1734258]
["bitfinex","SOLUSD",1769886772689,15.1734258,102.91,102.86,15.1734258]
["bitfinex","SOLUSD",1769886773083,15.1734258,102.91,102.85,19.548118]
["bitfinex","SOLUSD",1769886773284,15.1734258,102.91,102.86,9.72195216]
["bitfinex","SOLUSD",1769886774200,19.23545608,102.9,102.86,9.72195216]
["bitfinex","SOLUSD",1769886774369,15.1734258,102.9,102.86,9.72195216]
["bitfinex","SOLUSD",1769886774568,19.23545608,102.91,102.86,9.72195216]
["bitfinex","SOLUSD",1769886774776,19.23545608,102.91,102.86,24.89537796]
["bitfinex","SOLUSD",1769886775092,19.23545608,102.91,102.86,9.72195216]
["bitfinex","SOLUSD",1769886775590,15.1734258,102.9,102.85,9.72289742]
["bitfinex","SOLUSD",1769886775891,15.1734258,102.9,102.85,29.27101542]
["bitfinex","SOLUSD",1769886776190,19.23545608,102.91,102.85,29.27101542]
["bitfinex","SOLUSD",1769886777070,4.06203028,102.88,102.84,9.7237946]
["bitfinex","SOLUSD",1769886777264,19.23545608,102.88,102.84,9.7237946]
["bitfinex","SOLUSD",1769886777567,13.80585334,102.86,102.81,4.3746922]
["bitfinex","SOLUSD",1769886777764,9.74382306,102.89,102.83,9.74382306]
["bitfinex","SOLUSD",1769886778073,13.80585334,102.9,102.85,9.74382306]
["bitfinex","SOLUSD",1769886778386,13.80585334,102.9,102.85,14.11851526]
["bitfinex","SOLUSD",1769886778387,4.06203028,102.9,102.85,14.11851526]
["bitfinex","SOLUSD",1769886778586,13.80585334,102.9,102.85,4.3746922]
["bitfinex","SOLUSD",1769886778775,13.77929005,102.91,102.85,14.11851526]
["bitfinex","SOLUSD",1769886778975,23.52311311,102.91,102.85,14.11851526]
["bitfinex","SOLUSD",1769886779186,4.06203028,102.91,102.86,9.74382306]
["bitfinex","SOLUSD",1769886779386,13.80585334,102.91,102.86,9.74382306]
["bitfinex","SOLUSD",1769886779886,5.06534744,102.93,102.89,14.11851526]
["bitfinex","SOLUSD",1769886780064,1e-08,102.93,102.9,14.11851526]
["bitfinex","SOLUSD",1769886780270,4.06203028,102.95,102.91,9.74382306]
["bitfinex","SOLUSD",1769886780499,4.06203028,102.97,102.94,9.74382306]
["bitfinex","SOLUSD",1769886780774,9.74382306,102.98,102.93,9.74382306]
["bitfinex","SOLUSD",1769886780974,4.06203028,102.95,102.9,14.11851526]
["bitfinex","SOLUSD",1769886781276,4.06203028,102.97,102.93,9.74382306]
["bitfinex","SOLUSD",1769886781479,9.74382306,102.99,102.87,9.74382306]
["bitfinex","SOLUSD",1769886781480,4.06203028,102.94,102.88,4.3746922]
["bitfinex","SOLUSD",1769886781674,13.80585334,102.91,102.86,43.76972374]
["bitfinex","SOLUSD",1769886781876,4.06203028,102.89,102.86,9.72102027]
["bitfinex","SOLUSD",1769886782280,4.06203028,102.87,102.83,55.40163781]
["bitfinex","SOLUSD",1769886782592,9.71820111,102.9,102.8,38.43641398]
["bitfinex","SOLUSD",1769886782593,13.80585334,102.85,102.8,38.43641398]
["bitfinex","SOLUSD",1769886782892,13.80585334,102.87,102.81,9.74382306]
["bitfinex","SOLUSD",1769886783073,13.80585334,102.87,102.81,14.11851526]
["bitfinex","SOLUSD",1769886783392,4.06203028,102.86,102.82,9.72544086]
["bitfinex","SOLUSD",1769886783572,9.74382306,102.87,102.82,9.72544086]
["bitfinex","SOLUSD",1769886783773,9.74382306,102.86,102.83,9.72460546]
["bitfinex","SOLUSD",1769886783991,9.74382306,102.86,102.82,9.72573429]
["bitfinex","SOLUSD",1769886784219,4.06203028,102.87,102.82,34.04007002]
["bitfinex","SOLUSD",1769886784490,4.06203028,102.87,102.82,43.78389308]
["bitfinex","SOLUSD",1769886784690,4.06203028,102.94,102.87,4.3746922]
["bitfinex","SOLUSD",1769886784906,4.06203028,102.94,102.85,18.39378611]
["bitfinex","SOLUSD",1769886784907,9.74382306,102.9,102.85,18.39378611]
["bitfinex","SOLUSD",1769886785195,9.74382306,102.92,102.87,9.74382306]
["bitfinex","SOLUSD",1769886785568,9.74382306,102.92,102.86,4.3746922]
["bitfinex","SOLUSD",1769886785773,9.74382306,102.9,102.85,9.74382306]
["bitfinex","SOLUSD",1769886785986,4.06203028,102.92,102.86,19.46577522]
["bitfinex","SOLUSD",1769886786272,9.74382306,102.91,102.86,19.46577522]
["bitfinex","SOLUSD",1769886786489,13.80585334,102.91,102.86,19.46577522]
["bitfinex","SOLUSD",1769886786715,4.06203028,102.91,102.86,23.84046742]
["bitfinex","SOLUSD",1769886787399,4.06203028,102.91,102.86,48.14534783]
["bitfinex","SOLUSD",1769886787581,9.74382306,102.94,102.88,4.16423936]
["bitfinex","SOLUSD",1769886787773,9.74382306,102.94,102.89,9.74382306]
["bitfinex","SOLUSD",1769886787972,9.74382306,102.93,102.89,9.7191175]
["bitfinex","SOLUSD",1769886788174,4.19132031,102.94,102.9,9.74382306]
["bitfinex","SOLUSD",1769886788376,4.19132031,102.96,102.91,9.74382306]
["bitfinex","SOLUSD",1769886788784,13.93514337,102.96,102.91,9.74382306]
["bitfinex","SOLUSD",1769886788999,4.19132031,102.98,102.92,13.90806242]
["bitfinex","SOLUSD",1769886789186,13.93514337,102.98,102.93,9.74382306]
["bitfinex","SOLUSD",1769886789395,9.74382306,102.97,102.92,13.90806242]
["bitfinex","SOLUSD",1769886789784,13.93514337,102.98,102.92,13.90806242]
["bitfinex","SOLUSD",1769886789992,13.93514337,102.98,102.93,9.71534052]
["bitfinex","SOLUSD",1769886790488,23.64584868,102.98,102.93,9.71534052]
["bitfinex","SOLUSD",1769886790800,9.74382306,102.97,102.93,9.71534052]
["bitfinex","SOLUSD",1769886791099,13.90131794,102.99,102.93,23.62340294]
["bitfinex","SOLUSD",1769886791278,13.93514337,102.95,102.89,4.16423936]
["bitfinex","SOLUSD",1769886791480,9.74382306,102.93,102.88,24.29895071]
["bitfinex","SOLUSD",1769886791800,4.19132031,102.9,102.86,9.72171089]
["bitfinex","SOLUSD",1769886791973,4.19132031,102.9,102.86,34.0265913]
["bitfinex","SOLUSD",1769886792173,4.19132031,102.9,102.86,43.77041436]
["bitfinex","SOLUSD",1769886792612,13.93514337,102.94,102.88,13.90806242]
["bitfinex","SOLUSD",1769886792899,4.19132031,102.93,102.86,38.19083066]
["bitfinex","SOLUSD",1769886793101,4.19132031,102.92,102.87,13.90806242]
["bitfinex","SOLUSD",1769886795503,9.74382306,102.93,102.9,9.71801297]
["bitfinex","SOLUSD",1769886796087,13.93514337,102.92,102.87,34.02231917]
["bitfinex","SOLUSD",1769886796608,13.93514337,102.92,102.86,13.90806242]
["bitfinex","SOLUSD",1769886796609,4.19132031,102.89,102.86,9.72162113]
["bitfinex","SOLUSD",1769886796902,9.74382306,102.9,102.86,9.72162113]
["bitfinex","SOLUSD",1769886797086,13.93514337,102.89,102.85,9.7226108]
["bitfinex","SOLUSD",1769886797399,9.74382306,102.91,102.86,23.62988224]
["bitfinex","SOLUSD",1769886797588,9.74382306,102.94,102.88,13.90806242]
["bitfinex","SOLUSD",1769886797789,13.93514337,102.95,102.89,13.90806242]
["bitfinex","SOLUSD",1769886798200,9.74382306,102.94,102.9,9.71817298]
["bitfinex","SOLUSD",1769886798602,9.74382306,102.93,102.9,9.71817298]
["bitfinex","SOLUSD",1769886799114,13.93514337,102.94,102.9,9.71817298]
["bitfinex","SOLUSD",1769886799315,4.19132031,102.94,102.9,9.71817298]
["bitfinex","SOLUSD",1769886799985,3.915,147.58,102.91,13.90806242]
["bitfinex","SOLUSD",1769886799986,56.63631207,102.99,102.91,13.90806242]
["bitfinex","SOLUSD",1769886800187,4.19132031,102.98,102.94,9.71439673]
["bitfinex","SOLUSD",1769886800592,13.93514337,102.98,102.94,9.71439673]
["bitfinex","SOLUSD",1769886801392,4.19132031,102.96,102.92,9.74382306]
["bitfinex","SOLUSD",1769886801594,4.19132031,102.95,102.91,9.71644826]
["bitfinex","SOLUSD",1769886801797,13.93514337,102.95,102.91,9.71644826]
["bitfinex","SOLUSD",1769886802408,13.93514337,102.95,102.89,4.16423936]
["bitfinex","SOLUSD",1769886802409,13.93514337,102.94,102.89,13.88274557]
["bitfinex","SOLUSD",1769886802715,4.19132031,102.94,102.9,9.71810472]
["bitfinex","SOLUSD",1769886802890,13.93514337,102.96,102.91,4.16423936]
["bitfinex","SOLUSD",1769886803097,13.93514337,102.96,102.91,13.90806242]
["bitfinex","SOLUSD",1769886803515,4.19132031,102.96,102.91,13.90806242]
["bitfinex","SOLUSD",1769886804526,4.19132031,102.98,102.92,34.00699572]
["bitfinex","SOLUSD",1769886804725,13.93514337,102.98,102.92,47.91505814]
["bitfinex","SOLUSD",1769886805210,9.74382306,102.97,102.92,38.17123508]
["bitfinex","SOLUSD",1769886805420,13.93514337,102.97,102.92,34.00699572]
["bitfinex","SOLUSD",1769886805723,36.70968852,102.99,102.92,9.71628449]
["bitfinex","SOLUSD",1769886805724,4.19132031,102.95,102.92,9.71628449]
["bitfinex","SOLUSD",1769886806093,13.93514337,102.95,102.9,34.01178043]
["bitfinex","SOLUSD",1769886806293,13.93514337,102.95,102.91,9.71698483]
["bitfinex","SOLUSD",1769886806500,13.93514337,102.95,102.9,38.17693366]
["bitfinex","SOLUSD",1769886807603,4.19132031,102.95,102.9,46.92075672]
["bitfinex","SOLUSD",1769886808218,13.93514337,102.95,102.9,46.92075672]
["bitfinex","SOLUSD",1769886808413,13.93514337,102.98,102.93,4.16423936]
["bitfinex","SOLUSD",1769886808616,4.19132031,102.98,102.93,13.90806242]
["bitfinex","SOLUSD",1769886809321,19.45382146,102.99,102.94,4.16423936]
["bitfinex","SOLUSD",1769886809520,23.64514177,102.99,102.94,13.90806242]
["bitfinex","SOLUSD",1769886809726,23.64514177,102.99,102.94,23.62183732]
["bitfinex","SOLUSD",1769886809903,13.90131871,102.99,102.94,23.62183732]
["bitfinex","SOLUSD",1769886810100,4.19132031,102.99,102.95,9.74382306]
["bitfinex","SOLUSD",1769886810423,15.80721433,103.03,102.98,4.16423936]
["bitfinex","SOLUSD",1769886810624,15.80721433,103.03,102.98,13.90806242]
["bitfinex","SOLUSD",1769886810625,6.06339127,103.03,102.98,13.90806242]
["bitfinex","SOLUSD",1769886810992,13.93514337,103.06,103.0,13.90806242]
["bitfinex","SOLUSD",1769886811197,4.19132031,103.06,103.01,13.90806242]
["bitfinex","SOLUSD",1769886811416,4.19132031,103.06,102.95,27.0]
["bitfinex","SOLUSD",1769886811417,9.74382306,103.03,102.98,4.16423936]
["bitfinex","SOLUSD",1769886811820,13.93514337,103.04,102.99,13.87391991]
["bitfinex","SOLUSD",1769886812000,13.93514337,103.04,102.99,38.14812128]
["bitfinex","SOLUSD",1769886812512,13.93514337,103.04,102.99,13.87391991]
["bitfinex","SOLUSD",1769886812723,9.74382306,103.03,102.99,13.87391991]
["bitfinex","SOLUSD",1769886812903,9.74382306,103.02,102.98,9.71055792]
["bitfinex","SOLUSD",1769886813100,9.74382306,103.01,102.98,9.71055792]
["bitfinex","SOLUSD",1769886813305,9.74382306,103.0,102.97,9.71155108]
["bitfinex","SOLUSD",1769886814153,4.19132031,103.06,102.99,4.16423936]
["bitfinex","SOLUSD",1769886814422,9.74382306,103.02,102.98,4.16423936]
["bitfinex","SOLUSD",1769886814622,9.74382306,103.04,102.99,4.16423936]
["bitfinex","SOLUSD",1769886814804,9.74382306,103.03,102.99,4.16423936]
["bitfinex","SOLUSD",1769886815296,9.74382306,103.04,102.99,4.16423936]
["bitfinex","SOLUSD",1769886815499,9.74382306,103.03,102.99,13.87308724]
["bitfinex","SOLUSD",1769886815698,9.74382306,103.03,102.98,9.74382306]
["bitfinex","SOLUSD",1769886815699,13.93514337,103.0,102.96,9.71186482]
["bitfinex","SOLUSD",1769886815916,13.93514337,103.0,102.97,9.71134074]
["bitfinex","SOLUSD",1769886816117,9.74382306,103.0,102.97,9.71134074]
["bitfinex","SOLUSD",1769886816709,9.74382306,102.99,102.95,13.8769865]
["bitfinex","SOLUSD",1769886816927,9.74382306,102.96,102.91,4.08339039]
["bitfinex","SOLUSD",1769886817226,9.74382306,102.95,102.91,13.79995397]
["bitfinex","SOLUSD",1769886817520,14.01227986,102.93,102.86,13.80534255]
["bitfinex","SOLUSD",1769886817730,9.74382306,102.9,102.86,13.80534255]
["bitfinex","SOLUSD",1769886818019,9.74382306,102.93,102.87,4.08339039]
["bitfinex","SOLUSD",1769886818221,9.74382306,102.92,102.87,4.08339039]
["bitfinex","SOLUSD",1769886818518,4.29693934,103.0,102.91,9.74382306]
["bitfinex","SOLUSD",1769886818721,14.0407624,103.0,102.95,4.08339039]
["bitfinex","SOLUSD",1769886818921,9.74382306,102.96,102.92,4.08339039]
["bitfinex","SOLUSD",1769886819127,9.74382306,102.96,102.9,13.82721345]
["bitfinex","SOLUSD",1769886819519,4.29693934,102.97,102.92,13.82721345]
["bitfinex","SOLUSD",1769886819828,4.29693934,102.99,102.94,13.82721345]
["bitfinex","SOLUSD",1769886820017,4.29693934,103.03,102.96,4.08339039]
["bitfinex","SOLUSD",1769886820199,9.74382306,103.02,102.96,4.08339039]
["bitfinex","SOLUSD",1769886820404,14.0407624,103.02,102.96,4.08339039]
["bitfinex","SOLUSD",1769886820605,14.0407624,103.02,102.96,13.82721345]
["bitfinex","SOLUSD",1769886820802,4.29693934,103.02,102.97,13.82721345]
["bitfinex","SOLUSD",1769886821007,31.27693934,103.04,102.99,14.24378318]
["bitfinex","SOLUSD",1769886821311,4.05052653,103.06,103.01,9.74382306]
["bitfinex","SOLUSD",1769886821612,13.75925666,103.06,103.02,9.70685303]
["bitfinex","SOLUSD",1769886821930,9.70873013,103.05,103.01,9.70761519]
["bitfinex","SOLUSD",1769886822431,4.05052653,103.05,103.01,9.70761519]
["bitfinex","SOLUSD",1769886822626,4.05052653,103.04,102.99,9.70890728]
["bitfinex","SOLUSD",1769886822833,4.05052653,103.01,102.96,9.70873013]
["bitfinex","SOLUSD",1769886823131,4.05052653,103.0,102.96,9.71247427]
["bitfinex","SOLUSD",1769886823313,4.05052653,102.98,102.93,33.99662675]
["bitfinex","SOLUSD",1769886823512,4.05052653,102.98,102.95,9.71341879]
["bitfinex","SOLUSD",1769886823711,4.05052653,102.98,102.92,9.70873013]
["bitfinex","SOLUSD",1769886823712,4.05052653,102.97,102.92,9.70873013]
["bitfinex","SOLUSD",1769886824029,4.05052653,102.97,102.94,19.42300985]
["bitfinex","SOLUSD",1769886824234,4.05052653,102.97,102.94,9.71427972]
["bitfinex","SOLUSD",1769886824532,4.05052653,103.01,102.96,14.20869025]
["bitfinex","SOLUSD",1769886824711,13.75925666,103.01,102.95,9.70873013]
["bitfinex","SOLUSD",1769886825212,4.05052653,102.99,102.93,9.71529969]
["bitfinex","SOLUSD",1769886825418,9.70873013,102.95,102.9,24.29354817]
["bitfinex","SOLUSD",1769886825616,9.70873013,102.95,102.88,9.71999357]
["bitfinex","SOLUSD",1769886825617,9.70873013,102.92,102.88,9.71999357]
["bitfinex","SOLUSD",1769886825818,13.75925666,102.92,102.86,9.70873013]
["bitfinex","SOLUSD",1769886826023,13.75925666,102.92,102.89,9.71870895]
["bitfinex","SOLUSD",1769886826621,4.05052653,102.92,102.89,9.71870895]
["bitfinex","SOLUSD",1769886826812,9.70873013,102.95,102.9,4.49996012]
["bitfinex","SOLUSD",1769886827017,13.75925666,102.96,102.9,14.20869025]
["bitfinex","SOLUSD",1769886827330,4.05052653,102.96,102.91,9.70873013]
["bitfinex","SOLUSD",1769886827535,40.73925666,102.98,102.93,9.71534052]
["bitfinex","SOLUSD",1769886827735,4.05052653,102.98,102.93,19.42407065]
["bitfinex","SOLUSD",1769886827910,13.75925666,102.98,102.93,9.71534052]
["bitfinex","SOLUSD",1769886828113,4.05052653,102.98,102.94,9.70873013]
["bitfinex","SOLUSD",1769886828730,4.05052653,103.0,102.96,9.70873013]
["bitfinex","SOLUSD",1769886828925,36.68781246,103.01,102.94,4.49996012]
["bitfinex","SOLUSD",1769886828926,4.05052653,102.98,102.94,9.70873013]
["bitfinex","SOLUSD",1769886829248,4.05052653,103.02,102.96,4.49996012]
["bitfinex","SOLUSD",1769886829411,4.05052653,103.02,102.98,9.70873013]
["bitfinex","SOLUSD",1769886829607,4.05052653,103.02,102.99,9.70873013]
["bitfinex","SOLUSD",1769886829828,4.05052653,103.02,102.98,19.41926445]
["bitfinex","SOLUSD",1769886830131,4.05052653,103.02,102.99,9.70873013]
["bitfinex","SOLUSD",1769886830339,4.05052653,103.02,102.98,19.41926445]
["bitfinex","SOLUSD",1769886830712,4.05052653,103.02,102.98,9.70873013]
["bitfinex","SOLUSD",1769886831428,4.05052653,103.02,102.97,19.42013068]
["bitfinex","SOLUSD",1769886831620,4.05052653,103.02,102.98,9.70873013]
["bitfinex","SOLUSD",1769886833130,40.73562965,103.04,102.99,9.70873013]
["bitfinex","SOLUSD",1769886833326,31.03052653,103.04,102.99,9.70873013]
["bitfinex","SOLUSD",1769886833949,4.27527085,103.08,103.03,9.70873013]
["bitfinex","SOLUSD",1769886834113,4.27527085,103.08,103.02,9.70873013]
["bitfinex","SOLUSD",1769886834114,4.15052653,103.07,103.02,9.70873013]
["bitfinex","SOLUSD",1769886834319,4.15052653,103.07,103.01,4.49996012]
["bitfinex","SOLUSD",1769886834511,13.75925666,103.06,103.0,14.20869025]
["bitfinex","SOLUSD",1769886834734,4.05052653,103.06,103.0,4.49996012]
["bitfinex","SOLUSD",1769886834936,4.05052653,103.06,103.02,9.70873013]
["bitfinex","SOLUSD",1769886835133,4.05052653,103.06,103.01,9.70873013]
["bitfinex","SOLUSD",1769886835325,4.05052653,103.05,103.0,9.70873013]
["bitfinex","SOLUSD",1769886835823,3.9130432,103.05,103.0,9.70873013]
["bitfinex","SOLUSD",1769886836021,9.70873013,103.03,102.97,9.70873013]
["bitfinex","SOLUSD",1769886836326,36.68330587,103.06,103.0,9.70873013]
["bitfinex","SOLUSD",1769886836524,9.70873013,103.05,102.99,14.20869025]
["bitfinex","SOLUSD",1769886837332,9.70873013,103.04,102.99,4.49996012]
["bitfinex","SOLUSD",1769886837537,9.70873013,103.02,102.98,9.71049741]
["bitfinex","SOLUSD",1769886837840,13.58264289,103.03,102.98,23.91918766]
["bitfinex","SOLUSD",1769886838045,9.70873013,103.03,102.98,4.49996012]
["bitfinex","SOLUSD",1769886838224,9.70873013,103.01,102.96,14.21232721]
["bitfinex","SOLUSD",1769886838426,13.58264289,102.99,102.94,9.71416674]
["bitfinex","SOLUSD",1769886838742,26.98,102.99,102.95,9.70873013]
["bitfinex","SOLUSD",1769886839039,36.68873013,103.03,102.97,14.20869025]
["bitfinex","SOLUSD",1769886839348,3.87391276,103.03,102.98,19.41921023]
["bitfinex","SOLUSD",1769886839651,36.68540197,103.04,102.99,14.20869025]
["bitfinex","SOLUSD",1769886839820,23.38496569,103.07,103.01,14.20869025]
["bitfinex","SOLUSD",1769886840025,0.1,103.07,103.04,14.20492906]
["bitfinex","SOLUSD",1769886840329,0.1,103.07,103.05,9.70873013]
["bitfinex","SOLUSD",1769886840526,50.26128744,103.11,103.06,9.70873013]
["bitfinex","SOLUSD",1769886840845,13.68164289,103.1,103.05,9.70873013]
["bitfinex","SOLUSD",1769886841023,13.68164289,103.09,103.04,9.70496894]
["bitfinex","SOLUSD",1769886841224,13.68164289,103.07,103.02,19.41477145]
["bitfinex","SOLUSD",1769886841430,3.97291276,103.04,102.99,14.20869025]
["bitfinex","SOLUSD",1769886841638,3.97291276,103.05,103.0,19.41671381]
["bitfinex","SOLUSD",1769886841831,13.68164289,103.05,103.0,19.41671381]
["bitfinex","SOLUSD",1769886842123,23.38593602,103.05,102.99,14.20869025]
["bitfinex","SOLUSD",1769886842325,13.68164289,103.03,102.97,9.70873013]
["bitfinex","SOLUSD",1769886842625,3.97291276,103.0,102.94,28.78589325]
["bitfinex","SOLUSD",1769886842839,3.97291276,103.0,102.96,9.70873013]
["bitfinex","SOLUSD",1769886843039,3.97291276,103.0,102.97,9.70873013]
["bitfinex","SOLUSD",1769886843350,3.97291276,103.02,102.98,19.41921217]
["bitfinex","SOLUSD",1769886843527,26.98,103.03,102.99,19.41822449]
["bitfinex","SOLUSD",1769886843729,26.98,103.03,102.99,9.70949436]
["bitfinex","SOLUSD",1769886843945,13.68164289,103.06,103.0,9.70873013]
["bitfinex","SOLUSD",1769886844254,9.63613273,103.08,103.01,4.49996012]
["bitfinex","SOLUSD",1769886844255,3.97291276,103.08,103.01,4.49996012]
["bitfinex","SOLUSD",1769886844426,9.70873013,103.06,103.0,43.68907436]
["bitfinex","SOLUSD",1769886844634,9.70873013,103.05,103.0,9.70849957]
["bitfinex","SOLUSD",1769886844840,9.70873013,103.06,103.01,9.70873013]
["bitfinex","SOLUSD",1769886845030,13.68164289,103.07,103.01,14.20869025]
["bitfinex","SOLUSD",1769886845223,9.70873013,103.06,103.01,4.49996012]
["bitfinex","SOLUSD",1769886845545,13.68164289,103.04,102.98,9.70873013]
["bitfinex","SOLUSD",1769886845750,13.68164289,103.03,102.98,9.70873013]
["bitfinex","SOLUSD",1769886846341,9.70873013,103.04,102.99,9.70873013]
["bitfinex","SOLUSD",1769886846545,40.66164289,103.05,102.99,14.20869025]
["bitfinex","SOLUSD",1769886846759,13.68164289,103.07,103.01,9.70873013]
["bitfinex","SOLUSD",1769886847247,13.67389948,103.09,103.04,9.70873013]
["bitfinex","SOLUSD",1769886847545,13.67389948,103.09,103.05,9.70873013]
["bitfinex","SOLUSD",1769886847723,32.03008948,103.12,103.06,14.13936771]
["bitfinex","SOLUSD",1769886847724,18.73173237,103.12,103.06,14.13936771]
["bitfinex","SOLUSD",1769886847924,9.70873013,103.11,103.06,4.43063758]
["bitfinex","SOLUSD",1769886848446,19.40780895,103.11,103.05,19.41240993]
["bitfinex","SOLUSD",1769886848842,19.40780895,103.11,103.05,23.84304751]
["bitfinex","SOLUSD",1769886849023,3.97291276,103.08,103.01,28.69973525]
["bitfinex","SOLUSD",1769886849227,3.97291276,103.08,103.03,9.70873013]
["bitfinex","SOLUSD",1769886849432,13.68164289,103.07,103.01,38.40846538]
["bitfinex","SOLUSD",1769886850347,9.70873013,103.06,103.01,14.13813141]
["bitfinex","SOLUSD",1769886850549,3.97291276,103.01,102.95,9.71321852]
["bitfinex","SOLUSD",1769886850845,3.97291276,103.0,102.95,9.70873013]
["bitfinex","SOLUSD",1769886851049,13.68164289,103.0,102.94,9.70873013]
["bitfinex","SOLUSD",1769886851240,13.68164289,103.0,102.95,9.70873013]
["bitfinex","SOLUSD",1769886851739,26.96,103.01,102.97,9.71129554]
["bitfinex","SOLUSD",1769886851740,15.15952117,103.01,102.97,9.71129554]
["bitfinex","SOLUSD",1769886852140,46.09243393,103.02,102.97,9.71129554]
["bitfinex","SOLUSD",1769886852737,15.15952117,103.01,102.97,9.71129554]
["bitfinex","SOLUSD",1769886853137,19.32429566,103.01,102.96,15.15952117]
["bitfinex","SOLUSD",1769886853850,4.16477449,103.01,102.96,15.15952117]
["bitfinex","SOLUSD",1769886854027,19.32429566,103.01,102.96,15.15952117]
["bitfinex","SOLUSD",1769886854231,4.16477449,103.01,102.96,15.15952117]
["bitfinex","SOLUSD",1769886854440,4.16477449,102.98,102.93,15.15952117]
["bitfinex","SOLUSD",1769886854632,24.26832989,103.02,102.93,15.15952117]
["bitfinex","SOLUSD",1769886854832,24.26832989,103.02,102.88,82.62052876]
["bitfinex","SOLUSD",1769886854833,19.32429566,103.04,102.99,15.15952117]
["bitfinex","SOLUSD",1769886855056,4.16477449,103.04,102.99,15.15952117]
["bitfinex","SOLUSD",1769886855433,4.16477449,103.04,103.0,15.15952117]
["bitfinex","SOLUSD",1769886855634,4.16477449,103.06,103.0,4.43063758]
["bitfinex","SOLUSD",1769886855839,4.16477449,103.06,103.01,15.15952117]
["bitfinex","SOLUSD",1769886856134,4.16477449,103.08,103.03,15.15952117]
["bitfinex","SOLUSD",1769886856334,4.16477449,103.08,103.01,4.43063758]
["bitfinex","SOLUSD",1769886856546,4.16477449,103.06,103.02,9.70685303]
["bitfinex","SOLUSD",1769886856851,4.16477449,103.1,103.04,15.15952117]
["bitfinex","SOLUSD",1769886857154,19.32429566,103.1,103.04,19.59015875]
["bitfinex","SOLUSD",1769886857541,4.16477449,103.1,103.05,19.59015875]
["bitfinex","SOLUSD",1769886857744,15.15952117,103.11,103.06,4.43063758]
["bitfinex","SOLUSD",1769886858141,6.066437,103.13,103.07,19.59015875]
["bitfinex","SOLUSD",1769886858449,4.16477449,103.11,103.06,24.86260675]
["bitfinex","SOLUSD",1769886858753,6.066437,103.13,103.08,4.43063758]
["bitfinex","SOLUSD",1769886858957,15.15952117,103.12,103.06,53.55095828]
["bitfinex","SOLUSD",1769886859141,25.39073266,103.13,103.07,19.59015875]
["bitfinex","SOLUSD",1769886859343,19.32429566,103.11,103.06,33.96079953]
["bitfinex","SOLUSD",1769886859656,19.32429566,103.09,103.05,9.70387058]
["bitfinex","SOLUSD",1769886859957,19.32429566,103.09,103.01,4.27527085]
["bitfinex","SOLUSD",1769886859958,4.16477449,103.05,102.97,4.43063758]
["bitfinex","SOLUSD",1769886860160,19.32429566,103.03,102.98,9.71043247]
["bitfinex","SOLUSD",1769886860760,5.36086188,103.06,102.98,4.43063758]
["bitfinex","SOLUSD",1769886860935,6.066437,103.13,103.03,15.15952117]
["bitfinex","SOLUSD",1769886860936,19.32429566,103.09,103.03,15.15952117]
["bitfinex","SOLUSD",1769886861141,15.15952117,103.06,103.02,4.43063758]
["bitfinex","SOLUSD",1769886861537,15.15952117,103.04,103.0,4.43063758]
["bitfinex","SOLUSD",1769886861832,15.15952117,103.05,103.0,4.43063758]
["bitfinex","SOLUSD",1769886862030,15.15952117,103.05,102.96,4.27527085]
["bitfinex","SOLUSD",1769886862031,15.15952117,103.04,102.98,19.59015875]
["bitfinex","SOLUSD",1769886862251,19.32429566,103.05,102.99,15.15952117]
["bitfinex","SOLUSD",1769886862460,15.15952117,103.04,102.98,19.59015875]
["bitfinex","SOLUSD",1769886862662,15.15952117,103.03,102.99,9.70968055]
["bitfinex","SOLUSD",1769886862840,19.32429566,103.04,102.99,9.70968055]
["bitfinex","SOLUSD",1769886863564,15.15952117,103.05,102.99,24.86920172]
["bitfinex","SOLUSD",1769886863764,19.32429566,103.06,103.0,19.59015875]
["bitfinex","SOLUSD",1769886864257,4.16477449,103.06,103.01,19.59015875]
["bitfinex","SOLUSD",1769886864454,19.32429566,103.06,103.01,4.43063758]
["bitfinex","SOLUSD",1769886864646,4.16477449,103.06,103.02,9.70685303]
["bitfinex","SOLUSD",1769886864841,4.16477449,103.06,103.02,33.97398562]
["bitfinex","SOLUSD",1769886865052,15.15952117,103.04,102.99,4.43063758]
["bitfinex","SOLUSD",1769886865248,15.15952117,103.03,102.99,4.43063758]
["bitfinex","SOLUSD",1769886865740,15.15952117,103.04,102.99,4.43063758]
["bitfinex","SOLUSD",1769886865939,15.15952117,103.04,102.98,19.59015875]
["bitfinex","SOLUSD",1769886866144,19.28264791,103.04,102.98,19.59015875]
["bitfinex","SOLUSD",1769886866364,15.15952117,103.02,102.99,9.70891688]
["bitfinex","SOLUSD",1769886866857,15.15952117,103.03,102.99,9.70891688]
["bitfinex","SOLUSD",1769886867162,15.15952117,103.01,102.99,9.70891688]
["bitfinex","SOLUSD",1769886867463,15.15952117,103.0,102.97,9.71128418]
["bitfinex","SOLUSD",1769886867648,4.08189547,103.01,102.97,9.71128418]
["bitfinex","SOLUSD",1769886867847,15.15952117,102.99,102.97,9.71128418]
["bitfinex","SOLUSD",1769886868051,15.15952117,102.99,102.91,4.27527085]
["bitfinex","SOLUSD",1769886868052,19.24141664,102.98,102.92,28.72058714]
["bitfinex","SOLUSD",1769886868255,4.08189547,103.0,102.93,19.59015875]
["bitfinex","SOLUSD",1769886868444,15.15952117,102.98,102.95,9.71317853]
["bitfinex","SOLUSD",1769886868640,15.15952117,103.0,102.95,4.43063758]
["bitfinex","SOLUSD",1769886868839,15.15952117,103.0,102.96,9.71250971]
["bitfinex","SOLUSD",1769886869185,4.27527085,103.06,102.99,15.15952117]
["bitfinex","SOLUSD",1769886869343,15.15952117,103.07,103.01,19.59015875]
["bitfinex","SOLUSD",1769886869544,15.15952117,103.06,103.01,4.43063758]
["bitfinex","SOLUSD",1769886869756,15.15952117,103.05,102.99,19.59015875]
["bitfinex","SOLUSD",1769886869961,15.15952117,103.06,103.0,4.43063758]
["bitfinex","SOLUSD",1769886870170,4.08189547,103.07,103.01,4.43063758]
["bitfinex","SOLUSD",1769886870473,4.08189547,103.12,103.06,4.43063758]
["bitfinex","SOLUSD",1769886870772,15.15952117,103.09,103.05,9.70325605]
["bitfinex","SOLUSD",1769886871139,15.15952117,103.06,103.01,24.269149]
["bitfinex","SOLUSD",1769886871350,15.15952117,103.06,103.02,9.70655569]
["bitfinex","SOLUSD",1769886871777,4.08189547,103.07,103.0,4.43063758]
["bitfinex","SOLUSD",1769886871778,15.15952117,103.05,103.0,4.43063758]
["bitfinex","SOLUSD",1769886871945,15.15952117,103.05,103.01,9.70751587]
["bitfinex","SOLUSD",1769886876650,15.76294979,103.13,103.05,4.43063758]
["bitfinex","SOLUSD",1769886876847,15.15952117,103.1,103.06,4.43063758]
["bitfinex","SOLUSD",1769886877046,4.07733252,103.08,103.02,4.23102977]
["bitfinex","SOLUSD",1769886877270,19.23685369,103.07,103.01,53.3675552]
["bitfinex","SOLUSD",1769886877777,19.23685369,103.11,103.05,19.39055094]
["bitfinex","SOLUSD",1769886878142,4.07733252,103.11,103.06,15.15952117]
["bitfinex","SOLUSD",1769886878452,15.76294979,103.13,103.07,15.15952117]
["bitfinex","SOLUSD",1769886878664,15.15952117,103.12,103.07,29.09246953]
["bitfinex","SOLUSD",1769886879164,15.15952117,103.12,103.06,24.25723843]
["bitfinex","SOLUSD",1769886879165,19.23685369,103.12,103.06,24.86234083]
["bitfinex","SOLUSD",1769886879553,19.23685369,103.12,103.07,9.7020352]
["bitfinex","SOLUSD",1769886879871,15.15952117,103.11,103.07,9.7020352]
["bitfinex","SOLUSD",1769886880071,15.15952117,103.11,103.06,24.86238775]
["bitfinex","SOLUSD",1769886880650,19.23685369,103.11,103.06,15.15952117]
["bitfinex","SOLUSD",1769886880851,19.23685369,103.09,103.04,15.15952117]
["bitfinex","SOLUSD",1769886881056,4.07733252,103.09,103.04,15.15952117]
["bitfinex","SOLUSD",1769886881550,19.23685369,103.09,103.03,19.39055094]
["bitfinex","SOLUSD",1769886882173,6.066437,103.13,103.08,15.15952117]
["bitfinex","SOLUSD",1769886882356,6.066437,103.13,103.09,15.15952117]
["bitfinex","SOLUSD",1769886882556,6.066437,103.13,103.08,15.15952117]
["bitfinex","SOLUSD",1769886882747,6.066437,103.13,103.09,15.15952117]
["bitfinex","SOLUSD",1769886883359,13.77664584,103.15,103.11,15.15952117]
["bitfinex","SOLUSD",1769886883668,13.77664584,103.15,103.09,4.15983422]
["bitfinex","SOLUSD",1769886883876,4.08189547,103.14,103.09,19.27247418]
["bitfinex","SOLUSD",1769886884074,4.08189547,103.14,103.1,15.11263996]
["bitfinex","SOLUSD",1769886884278,4.08189547,103.14,103.09,19.27247418]
["bitfinex","SOLUSD",1769886884574,4.18189547,103.16,103.1,4.15983422]
["bitfinex","SOLUSD",1769886884776,19.19453543,103.13,103.08,9.70098914]
["bitfinex","SOLUSD",1769886885070,19.19453543,103.15,103.1,15.11263996]
["bitfinex","SOLUSD",1769886885374,31.04189547,103.15,103.1,15.11263996]
["bitfinex","SOLUSD",1769886885556,15.11263996,103.14,103.09,9.69982168]
["bitfinex","SOLUSD",1769886885758,46.15453543,103.15,103.09,24.81246164]
["bitfinex","SOLUSD",1769886886268,55.84984799,103.15,103.09,24.81246164]
["bitfinex","SOLUSD",1769886886471,19.19453543,103.14,103.08,28.97341412]
["bitfinex","SOLUSD",1769886886783,15.11263996,103.13,103.08,19.27247418]
["bitfinex","SOLUSD",1769886886971,40.73720803,103.15,103.09,4.15983422]
["bitfinex","SOLUSD",1769886887167,19.19453543,103.14,103.08,28.97294418]
["bitfinex","SOLUSD",1769886887373,4.08189547,103.14,103.08,28.97294418]
["bitfinex","SOLUSD",1769886887679,19.19453543,103.12,103.06,19.27247418]
["bitfinex","SOLUSD",1769886887858,15.11263996,103.11,103.06,19.27247418]
["bitfinex","SOLUSD",1769886888053,15.11263996,103.1,103.04,24.81735151]
["bitfinex","SOLUSD",1769886888261,15.11263996,103.09,103.04,13.86454577]
["bitfinex","SOLUSD",1769886888462,4.08189547,103.06,103.0,28.43078568]
["bitfinex","SOLUSD",1769886888668,15.11263996,103.06,103.0,19.27247418]
["bitfinex","SOLUSD",1769886888857,46.15453543,103.08,103.02,19.27247418]
["bitfinex","SOLUSD",1769886889060,31.04189547,103.08,103.03,15.11263996]
["bitfinex","SOLUSD",1769886889260,15.11263996,103.04,102.95,9.5206961]
["bitfinex","SOLUSD",1769886889481,15.11263996,103.03,102.98,4.15983422]
["bitfinex","SOLUSD",1769886889675,15.11263996,103.04,102.98,4.15983422]
["bitfinex","SOLUSD",1769886889972,19.15371647,103.04,102.98,19.27247418]
["bitfinex","SOLUSD",1769886890377,19.15371647,103.04,102.99,15.11263996]
["bitfinex","SOLUSD",1769886890552,19.15371647,103.04,102.98,28.9823252]
["bitfinex","SOLUSD",1769886891359,28.85878902,103.04,102.98,28.9823252]
["bitfinex","SOLUSD",1769886891770,24.81673708,103.05,102.99,19.27247418]
["bitfinex","SOLUSD",1769886892078,13.74246088,103.08,103.03,15.11263996]
["bitfinex","SOLUSD",1769886892475,28.85510084,103.08,103.03,19.27247418]
["bitfinex","SOLUSD",1769886893760,28.85510084,103.08,103.01,4.15983422]
["bitfinex","SOLUSD",1769886893962,28.85510084,103.08,103.02,19.27247418]
["bitfinex","SOLUSD",1769886894272,9.70138437,103.08,103.04,19.27247418]
["bitfinex","SOLUSD",1769886894477,9.70138437,103.08,103.03,15.11263996]
["bitfinex","SOLUSD",1769886894785,28.51721248,103.13,103.05,4.15983422]
["bitfinex","SOLUSD",1769886895080,42.07263996,103.14,103.08,19.27247418]
["bitfinex","SOLUSD",1769886895378,15.11263996,103.1,103.06,4.15983422]
["bitfinex","SOLUSD",1769886895560,9.70085347,103.1,103.06,4.15983422]
["bitfinex","SOLUSD",1769886895768,9.70085347,103.1,103.05,19.40460788]
["bitfinex","SOLUSD",1769886895979,46.35974769,103.11,103.06,9.70085347]
["bitfinex","SOLUSD",1769886896284,50.4008242,103.11,103.05,23.5644421]
["bitfinex","SOLUSD",1769886896462,50.4008242,103.11,103.06,9.70085347]
["bitfinex","SOLUSD",1769886896985,50.4008242,103.11,103.06,19.40378383]
["bitfinex","SOLUSD",1769886897361,9.70085347,103.1,103.05,9.7037959]
["bitfinex","SOLUSD",1769886897585,36.65889422,103.11,103.06,23.56362095]
["bitfinex","SOLUSD",1769886897788,14.06921316,103.16,103.1,9.70085347]
["bitfinex","SOLUSD",1769886898085,0.1,103.16,103.11,9.70085347]
["bitfinex","SOLUSD",1769886898381,9.70085347,103.14,103.08,13.86068769]
["bitfinex","SOLUSD",1769886898686,40.70192998,103.15,103.09,13.86068769]
["bitfinex","SOLUSD",1769886898867,19.3964129,103.14,103.09,4.15983422]
["bitfinex","SOLUSD",1769886899269,23.43748941,103.14,103.09,4.15983422]
["bitfinex","SOLUSD",1769886899582,23.43748941,103.14,103.08,13.86033526]
["bitfinex","SOLUSD",1769886899766,13.74192998,103.13,103.08,4.15983422]
["bitfinex","SOLUSD",1769886899974,9.70085347,103.12,103.07,19.40285927]
["bitfinex","SOLUSD",1769886900160,9.70085347,103.1,103.05,9.70336628]
["bitfinex","SOLUSD",1769886900367,9.70085347,103.12,103.07,9.70085347]
["bitfinex","SOLUSD",1769886900565,9.69555943,103.14,103.09,13.86068769]
["bitfinex","SOLUSD",1769886900776,13.74192998,103.1,103.04,24.2613524]
["bitfinex","SOLUSD",1769886900962,9.70085347,103.08,103.04,9.70466444]
["bitfinex","SOLUSD",1769886901282,13.83481172,103.16,103.09,4.15983422]
["bitfinex","SOLUSD",1769886901485,4.04107651,103.14,103.07,4.15983422]
["bitfinex","SOLUSD",1769886901692,13.83481172,103.16,103.08,4.15983422]
["bitfinex","SOLUSD",1769886901987,23.53566519,103.16,103.1,13.86068769]
["bitfinex","SOLUSD",1769886902366,4.04107651,103.15,103.1,13.86068769]
["bitfinex","SOLUSD",1769886902568,9.70085347,103.14,103.08,13.86068769]
["bitfinex","SOLUSD",1769886902789,9.70085347,103.12,103.08,4.15983422]
["bitfinex","SOLUSD",1769886902981,9.70085347,103.12,103.07,19.40273763]
["bitfinex","SOLUSD",1769886903164,0.1,103.16,103.1,13.86068769]
["bitfinex","SOLUSD",1769886903360,0.1,103.16,103.11,13.86068769]
["bitfinex","SOLUSD",1769886903794,0.1,103.16,103.14,9.70085347]
["bitfinex","SOLUSD",1769886904094,524.65135085,103.21,103.15,9.70085347]
["bitfinex","SOLUSD",1769886904266,46.75135085,103.21,103.15,13.86068769]
["bitfinex","SOLUSD",1769886904664,13.74192998,103.2,103.15,4.15983422]
["bitfinex","SOLUSD",1769886904966,23.43452194,103.18,103.13,4.15983422]
["bitfinex","SOLUSD",1769886905184,9.70085347,103.17,103.13,4.15983422]
["bitfinex","SOLUSD",1769886905396,9.70085347,103.17,103.12,9.69704274]
["bitfinex","SOLUSD",1769886905600,9.70085347,103.17,103.1,78.1315211]
["bitfinex","SOLUSD",1769886905601,9.70085347,103.15,103.1,78.1315211]
["bitfinex","SOLUSD",1769886905768,36.66085347,103.15,103.1,78.1315211]
["bitfinex","SOLUSD",1769886906086,9.70085347,103.15,103.11,4.15983422]
["bitfinex","SOLUSD",1769886906390,9.70085347,103.15,103.1,87.8305372]
["bitfinex","SOLUSD",1769886906689,13.74192998,103.12,103.1,78.1315211]
["bitfinex","SOLUSD",1769886906876,9.70085347,103.11,103.07,9.70147535]
["bitfinex","SOLUSD",1769886907491,9.70085347,103.12,103.07,23.48227781]
["bitfinex","SOLUSD",1769886907664,13.69742923,103.13,103.07,23.48227781]
["bitfinex","SOLUSD",1769886907665,9.70085347,103.11,103.07,9.70147535]
["bitfinex","SOLUSD",1769886907870,13.70151921,103.11,103.07,9.70147535]
["bitfinex","SOLUSD",1769886908488,9.70085347,103.08,103.04,24.26166377]
["bitfinex","SOLUSD",1769886908691,9.70085347,103.08,103.03,13.78080246]
["bitfinex","SOLUSD",1769886908692,4.00066574,103.08,103.02,4.07994899]
["bitfinex","SOLUSD",1769886908868,4.00066574,103.06,103.0,4.07994899]
["bitfinex","SOLUSD",1769886909066,9.70085347,103.05,103.01,85.57642881]
["bitfinex","SOLUSD",1769886909687,23.40478375,103.06,103.01,85.57642881]
["bitfinex","SOLUSD",1769886909983,9.70085347,103.07,103.01,99.35723127]
["bitfinex","SOLUSD",1769886910186,26.94,103.08,103.05,4.07994899]
["bitfinex","SOLUSD",1769886910367,9.70085347,103.1,103.05,4.07994899]
["bitfinex","SOLUSD",1769886910567,9.70085347,103.09,103.03,13.78080246]
["bitfinex","SOLUSD",1769886910872,9.70085347,103.09,103.04,9.70085347]
["bitfinex","SOLUSD",1769886911072,9.70085347,103.08,103.03,4.07994899]
["bitfinex","SOLUSD",1769886911386,26.96,103.11,103.08,4.07994899]
["bitfinex","SOLUSD",1769886911587,13.70151921,103.16,103.1,13.78080246]
["bitfinex","SOLUSD",1769886911768,13.70151921,103.16,103.11,4.07994899]
["bitfinex","SOLUSD",1769886911769,9.70085347,103.16,103.11,4.07994899]
["bitfinex","SOLUSD",1769886912086,9.70085347,103.16,103.11,13.78080246]
["bitfinex","SOLUSD",1769886912395,4.00066574,103.11,103.02,9.70660512]
["bitfinex","SOLUSD",1769886912691,3.96065908,103.02,103.01,58.45833987]
["bitfinex","SOLUSD",1769886912900,13.66151255,103.02,102.97,9.71082988]
["bitfinex","SOLUSD",1769886913109,13.62190595,103.0,102.94,47.78031548]
["bitfinex","SOLUSD",1769886913475,13.62190595,103.0,102.95,4.07994899]
["bitfinex","SOLUSD",1769886913810,9.70085347,102.99,102.95,4.07994899]
["bitfinex","SOLUSD",1769886914174,9.70085347,103.0,102.96,4.07994899]
["bitfinex","SOLUSD",1769886914585,46.36868421,103.01,102.96,4.07994899]
["bitfinex","SOLUSD",1769886915190,33.54503303,103.04,102.97,4.07994899]
["bitfinex","SOLUSD",1769886915493,9.70085347,103.01,102.96,13.79198685]
["bitfinex","SOLUSD",1769886915667,9.70085347,103.0,102.96,13.79198685]
["bitfinex","SOLUSD",1769886917292,9.70085347,102.97,102.92,13.99614367]
["bitfinex","SOLUSD",1769886917498,36.66085347,102.98,102.93,13.79510934]
["bitfinex","SOLUSD",1769886918105,26.96,102.98,102.94,4.07994899]
["bitfinex","SOLUSD",1769886918393,30.88105248,102.99,102.94,4.07994899]
["bitfinex","SOLUSD",1769886918695,9.70803946,103.01,102.96,23.49330007]
["bitfinex","SOLUSD",1769886918876,9.70085347,103.02,102.96,23.49330007]
["bitfinex","SOLUSD",1769886918877,9.7070434,103.02,102.96,9.70085347]
["bitfinex","SOLUSD",1769886919076,19.40789687,103.02,102.97,13.78080246]
["bitfinex","SOLUSD",1769886920014,36.6670434,103.02,102.96,4.07994899]
["bitfinex","SOLUSD",1769886920181,36.6670434,103.02,102.97,9.70085347]
["bitfinex","SOLUSD",1769886920182,19.40789687,103.02,102.97,9.70085347]
["bitfinex","SOLUSD",1769886920493,9.70612488,103.03,102.98,13.78080246]
["bitfinex","SOLUSD",1769886920699,3.92105248,103.03,102.98,13.78080246]
["bitfinex","SOLUSD",1769886920905,9.70518095,103.04,102.99,9.70085347]
["bitfinex","SOLUSD",1769886921202,23.32612666,103.05,102.99,13.78080246]
["bitfinex","SOLUSD",1769886921518,36.66237132,103.07,102.97,9.71134584]
["bitfinex","SOLUSD",1769886921813,9.70085347,103.02,102.97,9.71134584]
["bitfinex","SOLUSD",1769886922110,19.40790858,103.02,102.97,9.71134584]
["bitfinex","SOLUSD",1769886922409,9.70085347,102.98,102.93,13.78080246]
["bitfinex","SOLUSD",1769886922704,9.70085347,102.97,102.92,3.07994899]
["bitfinex","SOLUSD",1769886922904,13.62190595,102.98,102.92,12.78080246]
["bitfinex","SOLUSD",1769886923096,26.96,102.98,102.94,9.70085347]
["bitfinex","SOLUSD",1769886923283,13.87105782,102.99,102.94,9.70085347]
["bitfinex","SOLUSD",1769886923483,4.17020435,102.99,102.93,19.41544249]
["bitfinex","SOLUSD",1769886923698,13.87105782,102.99,102.93,19.41544249]
["bitfinex","SOLUSD",1769886924222,13.87105782,102.98,102.92,9.71618059]
["bitfinex","SOLUSD",1769886924508,9.70085347,102.97,102.92,9.71618059]
["bitfinex","SOLUSD",1769886924704,13.87105782,102.97,102.92,9.71618059]
["bitfinex","SOLUSD",1769886924882,13.87105782,102.97,102.91,101.15389251]
["bitfinex","SOLUSD",1769886925281,13.87105782,102.98,102.93,9.71530571]
["bitfinex","SOLUSD",1769886925607,36.68085347,102.98,102.93,13.7952547]
["bitfinex","SOLUSD",1769886925812,26.98,102.98,102.94,4.07994899]
["bitfinex","SOLUSD",1769886925999,36.68085347,102.98,102.93,9.71530571]
["bitfinex","SOLUSD",1769886926180,9.70085347,102.97,102.92,23.49682357]
["bitfinex","SOLUSD",1769886926379,9.70085347,103.02,102.95,4.07994899]
["bitfinex","SOLUSD",1769886926600,9.70120294,103.08,102.93,4.07994899]
["bitfinex","SOLUSD",1769886926601,26.98,103.01,102.93,4.07994899]
["bitfinex","SOLUSD",1769886926786,4.17020435,102.98,102.91,101.15314476]
["bitfinex","SOLUSD",1769886926991,9.70085347,102.95,102.91,81.73597538]
["bitfinex","SOLUSD",1769886927188,26.98,102.96,102.92,4.07994899]
["bitfinex","SOLUSD",1769886928091,13.87105782,102.98,102.93,4.07994899]
["bitfinex","SOLUSD",1769886928307,40.85105782,103.0,102.95,4.07994899]
["bitfinex","SOLUSD",1769886928904,9.70085347,102.99,102.95,4.07994899]
["bitfinex","SOLUSD",1769886929195,23.58062187,103.0,102.95,4.07994899]
["bitfinex","SOLUSD",1769886929400,50.56062187,103.0,102.94,13.78080246]
["bitfinex","SOLUSD",1769886929825,45.7462525,103.13,102.94,13.78080246]
["bitfinex","SOLUSD",1769886929826,4.17020435,103.07,103.0,4.07994899]
["bitfinex","SOLUSD",1769886929984,4.17020435,103.06,103.0,13.78080246]
["bitfinex","SOLUSD",1769886930310,13.87105782,103.06,103.01,4.07994899]
["bitfinex","SOLUSD",1769886931036,4.17020435,103.06,102.98,28.55014235]
["bitfinex","SOLUSD",1769886931320,4.17020435,103.02,102.96,4.07994899]
["bitfinex","SOLUSD",1769886931497,9.70085347,103.01,102.96,4.07994899]
["bitfinex","SOLUSD",1769886931823,4.17020435,103.02,102.97,9.70085347]
["bitfinex","SOLUSD",1769886931979,4.17020435,103.08,103.01,9.70085347]
["bitfinex","SOLUSD",1769886932314,4.1285023,103.05,102.98,4.07994899]
["bitfinex","SOLUSD",1769886932603,9.70085347,103.02,102.98,4.07994899]
["bitfinex","SOLUSD",1769886933119,9.70085347,103.03,102.98,4.07994899]
["bitfinex","SOLUSD",1769886933406,40.80935577,103.04,102.98,13.78080246]
["bitfinex","SOLUSD",1769886933904,9.70085347,103.05,103.0,4.07994899]
["bitfinex","SOLUSD",1769886934109,9.70085347,103.05,103.01,4.07994899]
["bitfinex","SOLUSD",1769886934409,9.70085347,103.05,102.99,13.78949764]
["bitfinex","SOLUSD",1769886934410,9.70085347,103.04,102.99,13.78949764]
["bitfinex","SOLUSD",1769886934604,23.5336044,103.05,102.99,13.78949764]
["bitfinex","SOLUSD",1769886934910,13.82935577,103.03,102.98,9.70085347]
["bitfinex","SOLUSD",1769886935123,9.70424863,103.05,103.0,13.78080246]
["bitfinex","SOLUSD",1769886936077,5.36086188,103.08,103.05,4.07994899]
["bitfinex","SOLUSD",1769886936278,0.1,103.09,103.03,13.78543823]
["bitfinex","SOLUSD",1769886936488,13.82935577,103.07,103.01,23.48786514]
["bitfinex","SOLUSD",1769886936704,0.1,103.09,102.99,19.40975011]
["bitfinex","SOLUSD",1769886936705,9.70085347,103.05,102.99,19.40975011]
["bitfinex","SOLUSD",1769886937000,9.70085347,103.05,102.99,23.4896991]
["bitfinex","SOLUSD",1769886937201,13.82935577,103.05,102.99,23.4896991]
["bitfinex","SOLUSD",1769886937383,4.1285023,103.05,102.99,13.78884563]
["bitfinex","SOLUSD",1769886937585,42.04171535,103.08,103.02,13.93200123]
["bitfinex","SOLUSD",1769886937783,4.2285023,103.09,103.04,13.93200123]
["bitfinex","SOLUSD",1769886937985,24.23741685,103.15,103.08,13.93200123]
["bitfinex","SOLUSD",1769886938192,33.93827032,103.15,103.09,13.93200123]
["bitfinex","SOLUSD",1769886938506,9.69646933,103.14,103.09,13.93200123]
["bitfinex","SOLUSD",1769886938901,9.6948318,103.15,103.11,4.23114776]
["bitfinex","SOLUSD",1769886939093,13.8233341,103.15,103.1,9.51742555]
["bitfinex","SOLUSD",1769886939293,13.82935577,103.13,103.07,13.93200123]
["bitfinex","SOLUSD",1769886939606,13.82935577,103.13,103.08,9.70085347]
["bitfinex","SOLUSD",1769886939607,4.1285023,103.13,103.08,9.70085347]
["bitfinex","SOLUSD",1769886939905,13.82935577,103.14,103.08,23.63298078]
["bitfinex","SOLUSD",1769886940095,4.1285023,103.14,103.1,9.70085347]
["bitfinex","SOLUSD",1769886940297,9.69649956,103.13,103.09,13.93200123]
["bitfinex","SOLUSD",1769886940606,9.69649956,103.13,103.09,4.23114776]
["bitfinex","SOLUSD",1769886941586,13.82935577,103.12,103.07,4.38528856]
["bitfinex","SOLUSD",1769886941782,9.70085347,103.11,103.07,4.38528856]
["bitfinex","SOLUSD",1769886942004,4.1285023,103.12,103.05,4.38528856]
["bitfinex","SOLUSD",1769886942005,13.82935577,103.1,103.05,4.38528856]
["bitfinex","SOLUSD",1769886942215,13.82935577,103.1,103.05,14.08614203]
["bitfinex","SOLUSD",1769886942520,13.82935577,103.1,103.05,4.38528856]
["bitfinex","SOLUSD",1769886942703,23.52900536,103.1,103.05,4.38528856]
["bitfinex","SOLUSD",1769886943010,19.3994252,103.11,103.06,14.08614203]
["bitfinex","SOLUSD",1769886943191,9.69857173,103.11,103.07,14.08614203]
["bitfinex","SOLUSD",1769886943590,9.69857173,103.11,103.07,14.08245947]
["bitfinex","SOLUSD",1769886943790,9.69555943,103.14,103.09,14.08245947]
["bitfinex","SOLUSD",1769886944006,19.39273034,103.14,103.09,14.08245947]
["bitfinex","SOLUSD",1769886944206,9.69717091,103.13,103.09,4.38528856]
["bitfinex","SOLUSD",1769886944385,9.69743987,103.12,103.09,4.38528856]
["bitfinex","SOLUSD",1769886944594,9.69743987,103.12,103.08,14.08245947]
["bitfinex","SOLUSD",1769886944909,9.69743987,103.12,102.68,37.40734141]
["bitfinex","SOLUSD",1769886944910,4.1285023,103.08,103.0,4.38528856]
["bitfinex","SOLUSD",1769886945210,9.69717091,103.03,102.98,14.08245947]
["bitfinex","SOLUSD",1769886945389,13.82567321,103.05,103.0,23.79103627]
["bitfinex","SOLUSD",1769886945592,9.69717091,103.06,103.0,23.79103627]
["bitfinex","SOLUSD",1769886946310,9.69717091,103.05,103.0,23.79103627]
["bitfinex","SOLUSD",1769886946514,4.1285023,103.11,103.02,4.38528856]
["bitfinex","SOLUSD",1769886946694,9.69717091,103.07,103.03,4.38528856]
["bitfinex","SOLUSD",1769886947010,4.1285023,103.09,103.03,4.38528856]
["bitfinex","SOLUSD",1769886947214,9.69717091,103.08,103.03,4.38528856]
["bitfinex","SOLUSD",1769886947513,9.69717091,103.07,103.01,14.08245947]
["bitfinex","SOLUSD",1769886947711,9.69717091,103.06,103.01,4.38528856]
["bitfinex","SOLUSD",1769886947909,9.69717091,103.07,103.02,4.38528856]
["bitfinex","SOLUSD",1769886948108,9.69717091,103.08,103.03,14.08245947]
["bitfinex","SOLUSD",1769886948315,9.69717091,103.09,103.04,4.38528856]
["bitfinex","SOLUSD",1769886948495,19.3980601,103.09,103.04,4.38528856]
["bitfinex","SOLUSD",1769886948892,9.69717091,103.08,103.04,4.38528856]
["bitfinex","SOLUSD",1769886949327,9.69717091,103.07,103.02,4.38528856]
["bitfinex","SOLUSD",1769886949512,9.69717091,103.07,103.02,14.08245947]
["bitfinex","SOLUSD",1769886949712,9.69717091,103.07,103.02,4.38528856]
["bitfinex","SOLUSD",1769886950216,9.69717091,103.07,103.02,23.78913225]
["bitfinex","SOLUSD",1769886950409,9.69717091,103.07,103.02,14.09196134]
["bitfinex","SOLUSD",1769886950606,23.52771362,103.08,103.02,23.78913225]
["bitfinex","SOLUSD",1769886950805,9.69717091,103.07,103.02,4.38528856]
["bitfinex","SOLUSD",1769886951200,9.69717091,103.05,103.02,4.38528856]
["bitfinex","SOLUSD",1769886951494,9.63613273,103.1,103.02,4.38528856]
["bitfinex","SOLUSD",1769886951495,103.2,103.09,103.02,4.38528856]
["bitfinex","SOLUSD",1769886951694,9.69717091,103.09,103.03,14.08245947]
["bitfinex","SOLUSD",1769886952014,9.69717091,103.04,103.01,4.38528856]
["bitfinex","SOLUSD",1769886952514,19.4030818,103.03,102.99,4.38528856]
["bitfinex","SOLUSD",1769886952710,9.69717091,103.02,102.99,4.38528856]
["bitfinex","SOLUSD",1769886952905,19.4030818,103.03,102.99,4.38528856]
["bitfinex","SOLUSD",1769886953913,5.36086188,103.06,103.0,4.38528856]
["bitfinex","SOLUSD",1769886954102,23.52593511,103.09,103.03,4.38528856]
["bitfinex","SOLUSD",1769886954308,33.95091666,103.09,102.93,14.08245947]
["bitfinex","SOLUSD",1769886954491,33.95091666,103.09,102.91,77.65602639]
["bitfinex","SOLUSD",1769886954492,19.40213985,103.04,102.99,4.38528856]
["bitfinex","SOLUSD",1769886954693,26.96,103.03,102.99,4.38528856]
["bitfinex","SOLUSD",1769886954894,4.28053495,103.05,102.99,9.69717091]
["bitfinex","SOLUSD",1769886955111,13.97770586,103.03,102.96,19.40943483]
["bitfinex","SOLUSD",1769886955314,13.97770586,103.02,102.91,77.65602639]
["bitfinex","SOLUSD",1769886955617,13.97770586,103.01,102.94,9.69717091]
["bitfinex","SOLUSD",1769886955791,40.93770586,103.03,102.96,9.69717091]
["bitfinex","SOLUSD",1769886955993,31.24053495,103.03,102.96,9.69717091]
["bitfinex","SOLUSD",1769886956217,13.97770586,103.05,102.98,19.40779292]
["bitfinex","SOLUSD",1769886956409,4.28053495,103.08,103.02,9.69717091]
["bitfinex","SOLUSD",1769886956607,9.70214417,103.07,103.03,9.69717091]
["bitfinex","SOLUSD",1769886957015,9.7002619,103.09,103.04,14.08245947]
["bitfinex","SOLUSD",1769886957213,9.7002619,103.09,103.04,4.38528856]
["bitfinex","SOLUSD",1769886957521,9.7002619,103.09,103.04,14.08245947]
["bitfinex","SOLUSD",1769886957720,9.7002619,103.09,103.05,14.08245947]
["bitfinex","SOLUSD",1769886958118,9.7002619,103.09,103.05,4.38528856]
["bitfinex","SOLUSD",1769886958305,33.95091666,103.09,103.05,4.38528856]
["bitfinex","SOLUSD",1769886959197,48.48139729,103.14,103.05,4.38528856]
["bitfinex","SOLUSD",1769886959531,13.97770586,103.13,103.07,4.38528856]
["bitfinex","SOLUSD",1769886959700,9.69717091,103.12,103.07,4.38528856]
["bitfinex","SOLUSD",1769886960605,9.69743987,103.12,103.07,4.38528856]
["bitfinex","SOLUSD",1769886960917,23.67514573,103.12,103.07,4.38528856]
["bitfinex","SOLUSD",1769886961231,4.5,103.24,103.11,9.69717091]
["bitfinex","SOLUSD",1769886961411,4.5,103.25,103.14,9.69717091]
["bitfinex","SOLUSD",1769886961602,4.5,103.27,103.16,4.27527085]
["bitfinex","SOLUSD",1769886961802,9.69717091,103.28,103.18,4.27527085]
["bitfinex","SOLUSD",1769886962029,6.11893316,103.29,103.23,9.69717091]
["bitfinex","SOLUSD",1769886962217,6.11893316,103.29,103.24,13.97244176]
["bitfinex","SOLUSD",1769886962524,100.0,103.3,103.19,11.35978803]
["bitfinex","SOLUSD",1769886962525,100.0,103.3,103.27,9.69717091]
["bitfinex","SOLUSD",1769886962821,104.5,103.3,103.26,19.38142657]
["bitfinex","SOLUSD",1769886963014,100.0,103.3,103.26,4.27527085]
["bitfinex","SOLUSD",1769886963215,100.0,103.3,103.26,13.97244176]
["bitfinex","SOLUSD",1769886963514,100.0,103.3,103.26,9.69717091]
["bitfinex","SOLUSD",1769886963818,100.0,103.3,103.26,9.68393192]
["bitfinex","SOLUSD",1769886964025,100.0,103.3,103.27,9.69717091]
["bitfinex","SOLUSD",1769886964213,100.0,103.3,103.26,9.68393192]
["bitfinex","SOLUSD",1769886964411,100.0,103.3,103.26,9.69717091]
["bitfinex","SOLUSD",1769886964726,104.5,103.3,103.19,29.58614628]
["bitfinex","SOLUSD",1769886964925,104.5,103.3,103.25,9.69717091]
["bitfinex","SOLUSD",1769886965225,4.5,103.29,103.22,9.69717091]
["bitfinex","SOLUSD",1769886965426,4.5,103.25,103.19,9.69717091]
["bitfinex","SOLUSD",1769886965731,4.5,103.24,103.19,9.69717091]
["bitfinex","SOLUSD",1769886965909,4.5,103.24,103.18,9.69717091]
["bitfinex","SOLUSD",1769886966105,14.19717091,103.23,103.15,9.69395871]
["bitfinex","SOLUSD",1769886966310,14.19717091,103.23,103.08,76.61059561]
["bitfinex","SOLUSD",1769886966624,4.5,103.23,103.17,9.69717091]
["bitfinex","SOLUSD",1769886966836,26.94,103.24,103.16,4.38528856]
["bitfinex","SOLUSD",1769886966837,31.12670756,103.24,103.16,4.38528856]
["bitfinex","SOLUSD",1769886967013,9.69717091,103.21,103.16,4.38528856]
["bitfinex","SOLUSD",1769886967213,9.69717091,103.2,103.14,13.97244176]
["bitfinex","SOLUSD",1769886967421,55.34212793,103.24,103.11,9.69717091]
["bitfinex","SOLUSD",1769886967422,9.69717091,103.17,103.11,9.69717091]
["bitfinex","SOLUSD",1769886967726,9.69717091,103.16,103.1,9.69717091]
["bitfinex","SOLUSD",1769886967927,4.27527085,103.22,103.11,4.05541521]
["bitfinex","SOLUSD",1769886968224,6.05171151,103.23,103.18,4.05541521]
["bitfinex","SOLUSD",1769886968431,124.20327556,103.3,103.21,4.05541521]
["bitfinex","SOLUSD",1769886968636,100.0,103.3,103.25,9.69717091]
["bitfinex","SOLUSD",1769886968930,100.0,103.3,103.26,9.69717091]
["bitfinex","SOLUSD",1769886969108,36.23989036,103.3,103.26,13.95931066]
["bitfinex","SOLUSD",1769886969306,0.3186348,103.35,103.3,4.27527085]
["bitfinex","SOLUSD",1769886969526,5.05962814,103.37,103.34,9.69717091]
["bitfinex","SOLUSD",1769886969735,4.5,103.39,103.32,15.03609791]
["bitfinex","SOLUSD",1769886969911,15.03609791,103.36,103.3,15.03609791]
["bitfinex","SOLUSD",1769886970106,4.5,103.38,103.33,15.03609791]
["bitfinex","SOLUSD",1769886970413,31.44,103.41,103.36,15.03609791]
["bitfinex","SOLUSD",1769886970607,14.17019891,103.42,103.37,15.03609791]
["bitfinex","SOLUSD",1769886970818,14.17019891,103.42,103.38,15.03609791]
["bitfinex","SOLUSD",1769886970819,9.67019891,103.42,103.38,15.03609791]
["bitfinex","SOLUSD",1769886971015,9.66836427,103.44,103.39,19.31136876]
["bitfinex","SOLUSD",1769886971323,5.05538185,103.46,103.42,15.03609791]
["bitfinex","SOLUSD",1769886971628,48.92735745,103.58,103.39,4.27527085]
["bitfinex","SOLUSD",1769886971629,53.33619447,103.55,103.45,15.03609791]
["bitfinex","SOLUSD",1769886971931,0.3186348,103.56,103.52,15.03609791]
["bitfinex","SOLUSD",1769886972227,4.5,103.54,103.45,4.27527085]
["bitfinex","SOLUSD",1769886972431,4.5,103.54,103.47,15.03609791]
["bitfinex","SOLUSD",1769886972737,4.5,103.54,103.46,9.66557123]
["bitfinex","SOLUSD",1769886972924,4.5,103.51,103.36,26.92]
["bitfinex","SOLUSD",1769886973230,4.5,103.47,103.42,15.03609791]
["bitfinex","SOLUSD",1769886973429,4.5,103.45,103.25,48.80561022]
["bitfinex","SOLUSD",1769886973609,4.5,103.38,103.19,48.44980738]
["bitfinex","SOLUSD",1769886973812,4.5,103.38,103.21,48.81425107]
["bitfinex","SOLUSD",1769886974019,4.5,103.38,103.33,15.03609791]
["bitfinex","SOLUSD",1769886974218,15.03609791,103.35,103.28,15.03609791]
["bitfinex","SOLUSD",1769886974434,26.9,103.4,103.33,15.03609791]
["bitfinex","SOLUSD",1769886974435,4.5,103.38,103.33,15.03609791]
["bitfinex","SOLUSD",1769886974606,15.03609791,103.39,103.33,15.03609791]
["bitfinex","SOLUSD",1769886974809,9.67211529,103.39,103.33,15.03609791]
["bitfinex","SOLUSD",1769886975011,15.03609791,103.41,103.28,48.69636373]
["bitfinex","SOLUSD",1769886975209,19.53609791,103.47,103.4,15.03609791]
["bitfinex","SOLUSD",1769886975437,24.69886725,103.49,103.43,15.03609791]
["bitfinex","SOLUSD",1769886975732,19.53609791,103.45,103.34,31.17527085]
["bitfinex","SOLUSD",1769886975931,15.03609791,103.41,103.3,24.19947215]
["bitfinex","SOLUSD",1769886976122,15.03609791,103.41,103.28,48.69636373]
["bitfinex","SOLUSD",1769886976324,15.03609791,103.4,103.33,15.03609791]
["bitfinex","SOLUSD",1769886976537,4.5,103.41,103.34,15.03609791]
["bitfinex","SOLUSD",1769886976735,29.20669338,103.41,103.34,15.03609791]
["bitfinex","SOLUSD",1769886976925,15.03609791,103.42,103.36,15.03609791]
["bitfinex","SOLUSD",1769886977119,24.70361206,103.44,103.34,9.67628528]
["bitfinex","SOLUSD",1769886977328,19.53609791,103.42,103.35,15.03609791]
["bitfinex","SOLUSD",1769886977533,15.03609791,103.4,103.33,15.03609791]
["bitfinex","SOLUSD",1769886977725,19.53609791,103.38,103.32,15.03609791]
["bitfinex","SOLUSD",1769886977926,19.53609791,103.38,103.31,15.03609791]
["bitfinex","SOLUSD",1769886978226,19.53609791,103.38,103.29,9.68137119]
["bitfinex","SOLUSD",1769886978227,19.53609791,103.35,103.29,15.03609791]
["bitfinex","SOLUSD",1769886978413,19.53609791,103.36,103.29,15.03609791]
["bitfinex","SOLUSD",1769886978617,15.03609791,103.34,103.28,15.03609791]
["bitfinex","SOLUSD",1769886978831,15.03609791,103.34,103.21,48.81425107]
["bitfinex","SOLUSD",1769886978832,15.03609791,103.4,103.33,15.03609791]
["bitfinex","SOLUSD",1769886979033,5.36086188,103.42,103.3,15.03609791]
["bitfinex","SOLUSD",1769886979217,15.03609791,103.45,103.39,1.22016297]
["bitfinex","SOLUSD",1769886979534,15.03609791,103.44,103.37,15.03609791]
["bitfinex","SOLUSD",1769886979717,15.03609791,103.43,103.37,15.03609791]
["bitfinex","SOLUSD",1769886979919,15.03609791,103.44,103.38,15.03609791]
["bitfinex","SOLUSD",1769886980112,15.03609791,103.4,103.32,1.22016297]
["bitfinex","SOLUSD",1769886980313,15.03609791,103.39,103.33,15.03609791]
["bitfinex","SOLUSD",1769886980515,5.36086188,103.42,103.28,1.22016297]
["bitfinex","SOLUSD",1769886980718,19.4098823,103.37,103.29,1.22016297]
["bitfinex","SOLUSD",1769886980920,9.6749226,103.36,103.3,15.03609791]
["bitfinex","SOLUSD",1769886981235,29.0848049,103.36,103.29,16.25626088]
["bitfinex","SOLUSD",1769886981438,4.37378439,103.32,103.24,1.22016297]
["bitfinex","SOLUSD",1769886981621,9.6749226,103.36,103.24,16.25626088]
["bitfinex","SOLUSD",1769886981622,19.4098823,103.31,103.24,16.25626088]
["bitfinex","SOLUSD",1769886981819,4.37378439,103.28,103.2,10.9099424]
["bitfinex","SOLUSD",1769886982019,4.37378439,103.3,103.24,15.03609791]
["bitfinex","SOLUSD",1769886982321,19.4098823,103.31,103.24,15.03609791]
["bitfinex","SOLUSD",1769886982528,15.03609791,103.3,103.23,16.25626088]
["bitfinex","SOLUSD",1769886982725,19.4098823,103.27,103.19,1.22016297]
["bitfinex","SOLUSD",1769886982933,9.68429207,103.26,103.2,15.03609791]
["bitfinex","SOLUSD",1769886983131,9.68429207,103.26,103.18,9.69172142]
["bitfinex","SOLUSD",1769886983132,4.37378439,103.24,103.18,15.03609791]
["bitfinex","SOLUSD",1769886983315,4.37378439,103.22,103.16,15.03609791]
["bitfinex","SOLUSD",1769886983517,33.89502226,103.26,103.17,1.22016297]
["bitfinex","SOLUSD",1769886983518,14.05807646,103.26,103.17,1.22016297]
["bitfinex","SOLUSD",1769886983717,14.18310274,103.28,103.23,15.03609791]
["bitfinex","SOLUSD",1769886984816,14.18310274,103.28,103.2,13.96459565]
["bitfinex","SOLUSD",1769886984817,15.03609791,103.26,103.2,19.31136876]
["bitfinex","SOLUSD",1769886985018,14.18153475,103.29,103.24,15.03609791]
["bitfinex","SOLUSD",1769886985217,14.18153475,103.29,103.25,15.03609791]
["bitfinex","SOLUSD",1769886985418,14.17974195,103.31,103.26,15.03609791]
["bitfinex","SOLUSD",1769886985647,9.67880591,103.32,103.28,15.03609791]
["bitfinex","SOLUSD",1769886985819,4.5,103.31,103.25,15.03609791]
["bitfinex","SOLUSD",1769886986328,19.53609791,103.3,103.24,15.03609791]
["bitfinex","SOLUSD",1769886986643,4.5,103.3,103.24,15.03609791]
["bitfinex","SOLUSD",1769886986873,14.18083972,103.3,103.24,15.03609791]
["bitfinex","SOLUSD",1769886987221,4.5,103.29,103.22,4.27527085]
["bitfinex","SOLUSD",1769886987439,19.53609791,103.29,103.23,15.03609791]
["bitfinex","SOLUSD",1769886987737,4.5,103.29,103.24,15.03609791]
["bitfinex","SOLUSD",1769886987943,9.67773343,103.33,103.28,15.03609791]
["bitfinex","SOLUSD",1769886988440,19.53609791,103.31,103.25,15.03609791]
["bitfinex","SOLUSD",1769886988619,4.5,103.31,103.26,15.03609791]
["bitfinex","SOLUSD",1769886988821,9.67679504,103.34,103.29,15.03609791]
["bitfinex","SOLUSD",1769886989136,19.53609791,103.39,103.33,15.03609791]
["bitfinex","SOLUSD",1769886989336,24.70727779,103.4,103.34,15.03609791]
["bitfinex","SOLUSD",1769886989639,29.20727779,103.4,103.34,15.03609791]
["bitfinex","SOLUSD",1769886989820,19.53609791,103.36,103.29,13.95671984]
["bitfinex","SOLUSD",1769886990140,4.5,103.36,103.29,13.95671984]
["bitfinex","SOLUSD",1769886990343,4.5,103.33,103.28,9.68234956]
["bitfinex","SOLUSD",1769886990651,4.5,103.39,103.32,15.03609791]
["bitfinex","SOLUSD",1769886990835,14.17117988,103.4,103.35,15.03609791]
["bitfinex","SOLUSD",1769886991032,14.17117988,103.4,103.25,0.968523]
["bitfinex","SOLUSD",1769886991033,4.5,103.39,103.33,15.03609791]
["bitfinex","SOLUSD",1769886991232,9.67117988,103.4,103.35,15.03609791]
["bitfinex","SOLUSD",1769886991233,38.34912958,103.4,103.35,15.03609791]
["bitfinex","SOLUSD",1769886991432,53.38522749,103.4,103.34,15.03609791]
["bitfinex","SOLUSD",1769886991892,4.5,103.43,103.38,15.03609791]
["bitfinex","SOLUSD",1769886992242,4.5,103.5,103.42,15.03609791]
["bitfinex","SOLUSD",1769886992430,9.66090232,103.51,103.46,15.03609791]
["bitfinex","SOLUSD",1769886992636,4.5,103.47,103.35,82.24463851]
["bitfinex","SOLUSD",1769886992831,9.66541246,103.47,103.41,15.03609791]
["bitfinex","SOLUSD",1769886993038,4.6,103.48,103.43,15.03609791]
["bitfinex","SOLUSD",1769886993240,4.5,103.45,103.4,15.03609791]
["bitfinex","SOLUSD",1769886993541,4.5,103.45,103.37,4.27527085]
["bitfinex","SOLUSD",1769886993742,4.5,103.44,103.38,15.03609791]
["bitfinex","SOLUSD",1769886993956,4.5,103.41,103.36,15.03609791]
["bitfinex","SOLUSD",1769886994134,15.03609791,103.38,103.32,24.71466266]
["bitfinex","SOLUSD",1769886994341,4.5,103.37,103.33,15.03609791]
["bitfinex","SOLUSD",1769886994558,19.53609791,103.37,103.31,24.71557386]
["bitfinex","SOLUSD",1769886994754,4.5,103.35,103.3,24.71661795]
["bitfinex","SOLUSD",1769886994960,4.5,103.33,103.27,24.71931114]
["bitfinex","SOLUSD",1769886995133,4.5,103.33,103.2,15.03609791]
["bitfinex","SOLUSD",1769886995455,19.53609791,103.31,103.25,15.03609791]
["bitfinex","SOLUSD",1769886995649,4.5,103.28,103.22,24.72335119]
["bitfinex","SOLUSD",1769886995950,15.03609791,103.29,103.23,15.03609791]
["bitfinex","SOLUSD",1769886995951,4.5,103.27,103.23,15.03609791]
["bitfinex","SOLUSD",1769886996347,4.5,103.29,103.23,15.03609791]
["bitfinex","SOLUSD",1769886996549,19.53609791,103.29,103.23,15.03609791]
["bitfinex","SOLUSD",1769886996955,26.88,103.33,103.26,15.03609791]
["bitfinex","SOLUSD",1769886996956,19.53609791,103.32,103.26,15.03609791]
["bitfinex","SOLUSD",1769886997650,4.5,103.32,103.26,15.03609791]
["bitfinex","SOLUSD",1769886997850,4.5,103.35,103.29,15.03609791]
["bitfinex","SOLUSD",1769886998156,15.03609791,103.36,103.25,24.72115766]
["bitfinex","SOLUSD",1769886998157,4.5,103.31,103.25,24.72115766]
["bitfinex","SOLUSD",1769886998358,19.53609791,103.34,103.28,15.03609791]
["bitfinex","SOLUSD",1769886998658,4.5,103.29,103.23,15.03609791]
["bitfinex","SOLUSD",1769886998860,4.5,103.29,103.17,32.24086188]
["bitfinex","SOLUSD",1769886998861,4.5,103.26,103.21,15.03609791]
["bitfinex","SOLUSD",1769886999051,4.5,103.28,103.23,15.03609791]
["bitfinex","SOLUSD",1769886999458,9.68007936,103.31,103.25,15.03609791]
["bitfinex","SOLUSD",1769886999752,14.17888757,103.32,103.27,15.03609791]
["bitfinex","SOLUSD",1769887000261,4.5,103.32,103.28,15.03609791]
["bitfinex","SOLUSD",1769887000462,26.88,103.37,103.29,15.03609791]
["bitfinex","SOLUSD",1769887000463,4.5,103.35,103.29,15.03609791]
["bitfinex","SOLUSD",1769887000641,4.5,103.34,103.29,15.03609791]
["bitfinex","SOLUSD",1769887000847,19.53609791,103.34,103.27,15.03609791]
["bitfinex","SOLUSD",1769887001046,14.1769333,103.34,103.29,15.03609791]
["bitfinex","SOLUSD",1769887001347,29.21303121,103.34,103.28,15.03609791]
["bitfinex","SOLUSD",1769887001555,29.21303121,103.34,103.27,9.68313327]
["bitfinex","SOLUSD",1769887001556,4.5,103.34,103.27,9.68313327]
["bitfinex","SOLUSD",1769887001754,24.18939839,103.36,103.3,15.03609791]
["bitfinex","SOLUSD",1769887001958,19.53609791,103.37,103.27,9.68313327]
["bitfinex","SOLUSD",1769887002160,14.17313192,103.38,103.32,15.03609791]
["bitfinex","SOLUSD",1769887002661,4.5,103.35,103.28,15.03609791]
["bitfinex","SOLUSD",1769887002866,4.5,103.35,103.25,26.9]
["bitfinex","SOLUSD",1769887002867,4.5,103.31,103.26,24.72016924]
["bitfinex","SOLUSD",1769887003059,14.17973655,103.31,103.25,24.72114464]
["bitfinex","SOLUSD",1769887003241,14.17973655,103.31,103.26,15.03609791]
["bitfinex","SOLUSD",1769887003442,4.5,103.31,103.27,15.03609791]
["bitfinex","SOLUSD",1769887003643,4.5,103.29,103.22,24.21934422]
["bitfinex","SOLUSD",1769887003843,14.18004101,103.31,103.25,15.06132517]
["bitfinex","SOLUSD",1769887004145,19.56132517,103.3,103.24,15.06132517]
["bitfinex","SOLUSD",1769887004345,4.5,103.3,103.25,15.06132517]
["bitfinex","SOLUSD",1769887004545,24.19610294,103.33,103.19,26.9]
["bitfinex","SOLUSD",1769887004546,19.56132517,103.32,103.26,15.06132517]
["bitfinex","SOLUSD",1769887004756,24.73921966,103.33,103.27,15.06132517]
["bitfinex","SOLUSD",1769887005068,4.5,103.29,103.23,24.74771039]
["bitfinex","SOLUSD",1769887005251,19.56132517,103.29,103.23,24.74771039]
["bitfinex","SOLUSD",1769887005563,4.5,103.29,103.23,24.74771039]
["bitfinex","SOLUSD",1769887005747,4.5,103.29,103.24,15.06132517]
["bitfinex","SOLUSD",1769887006144,19.56132517,103.26,103.12,48.31735633]
["bitfinex","SOLUSD",1769887006367,4.5,103.31,103.24,15.06132517]
["bitfinex","SOLUSD",1769887006562,4.5,103.25,103.2,9.68973637]
["bitfinex","SOLUSD",1769887006757,4.5,103.24,103.18,15.06132517]
["bitfinex","SOLUSD",1769887006949,29.24729723,103.25,103.19,24.75218262]
["bitfinex","SOLUSD",1769887007261,4.5,103.24,103.16,24.23404222]
["bitfinex","SOLUSD",1769887007463,4.5,103.24,103.19,24.75211182]
["bitfinex","SOLUSD",1769887007672,4.5,103.26,103.2,15.06132517]
["bitfinex","SOLUSD",1769887007868,29.24578597,103.26,103.2,15.06132517]
["bitfinex","SOLUSD",1769887008166,14.1844608,103.26,103.2,15.06132517]
["bitfinex","SOLUSD",1769887008361,4.5,103.26,103.2,4.27527085]
["bitfinex","SOLUSD",1769887008549,4.5,103.26,103.22,15.06132517]
["bitfinex","SOLUSD",1769887009047,4.5,103.28,103.24,15.06132517]
["bitfinex","SOLUSD",1769887009258,15.06132517,103.3,103.24,15.06132517]
["bitfinex","SOLUSD",1769887009259,19.56132517,103.3,103.24,15.06132517]
["bitfinex","SOLUSD",1769887009440,4.5,103.25,103.2,24.75108345]
["bitfinex","SOLUSD",1769887009855,4.5,103.25,103.21,24.75018594]
["bitfinex","SOLUSD",1769887010061,19.56132517,103.24,103.18,39.28993802]
["bitfinex","SOLUSD",1769887010362,4.5,103.24,103.2,9.68976083]
["bitfinex","SOLUSD",1769887010866,4.5,103.26,103.19,24.2257862]
["bitfinex","SOLUSD",1769887011161,4.5,103.26,103.22,9.68800001]
["bitfinex","SOLUSD",1769887011366,4.5,103.3,103.24,15.06132517]
["bitfinex","SOLUSD",1769887011667,19.56132517,103.29,103.22,9.68800001]
["bitfinex","SOLUSD",1769887011842,4.5,103.28,103.23,15.06132517]
["bitfinex","SOLUSD",1769887012156,19.56132517,103.26,103.21,9.68890327]
["bitfinex","SOLUSD",1769887012359,4.5,103.26,103.21,9.68890327]
["bitfinex","SOLUSD",1769887012551,4.5,103.22,103.17,9.69232862]
["bitfinex","SOLUSD",1769887012751,15.06132517,103.24,103.18,15.06132517]
["bitfinex","SOLUSD",1769887012947,4.5,103.24,103.2,9.68973937]
["bitfinex","SOLUSD",1769887013343,4.5,103.26,103.2,9.68973937]
["bitfinex","SOLUSD",1769887013570,4.5,103.25,103.2,9.68973937]
["bitfinex","SOLUSD",1769887013865,4.5,103.2,103.17,9.69200617]
["bitfinex","SOLUSD",1769887014067,4.5,103.2,103.15,24.75526433]
["bitfinex","SOLUSD",1769887014252,4.5,103.19,103.15,9.69393916]
["bitfinex","SOLUSD",1769887014446,4.5,103.19,103.15,9.6938833]
["bitfinex","SOLUSD",1769887014646,4.5,103.19,103.14,15.06132517]
["bitfinex","SOLUSD",1769887015261,4.5,103.19,103.15,9.69461948]
["bitfinex","SOLUSD",1769887015867,4.5,103.21,103.15,24.75594465]
["bitfinex","SOLUSD",1769887016064,4.5,103.19,103.15,9.69461948]
["bitfinex","SOLUSD",1769887016256,4.5,103.19,103.14,24.75662488]
["bitfinex","SOLUSD",1769887016457,4.5,103.17,103.14,9.69524843]
["bitfinex","SOLUSD",1769887016666,4.5,103.17,103.12,15.06132517]
["bitfinex","SOLUSD",1769887016968,4.5,103.17,103.14,9.6954175]
["bitfinex","SOLUSD",1769887017175,4.5,103.17,103.13,9.69634885]
["bitfinex","SOLUSD",1769887017353,4.5,103.17,103.12,15.06132517]
["bitfinex","SOLUSD",1769887017553,4.5,103.17,103.13,15.06132517]
["bitfinex","SOLUSD",1769887017748,4.5,103.17,103.12,15.06132517]
["bitfinex","SOLUSD",1769887017954,4.5,103.15,103.1,24.76064621]
["bitfinex","SOLUSD",1769887018155,4.5,103.15,103.12,15.06132517]
["bitfinex","SOLUSD",1769887018562,15.06132517,103.21,103.14,15.06132517]
["bitfinex","SOLUSD",1769887018858,15.06132517,103.2,103.14,15.06132517]
["bitfinex","SOLUSD",1769887019071,15.06132517,103.18,103.12,15.06132517]
["bitfinex","SOLUSD",1769887019472,15.06132517,103.18,103.13,9.69649956]
["bitfinex","SOLUSD",1769887019875,15.06132517,103.19,103.13,24.75782473]
["bitfinex","SOLUSD",1769887020373,15.06132517,103.19,103.13,48.99907363]
["bitfinex","SOLUSD",1769887020670,4.12313394,103.18,103.13,48.99907363]
["bitfinex","SOLUSD",1769887020873,4.12313394,103.18,103.13,33.93774846]
["bitfinex","SOLUSD",1769887021075,4.12313394,103.16,103.12,9.69738281]
["bitfinex","SOLUSD",1769887021454,4.12313394,103.16,103.12,33.94098249]
["bitfinex","SOLUSD",1769887021770,4.12313394,103.16,103.1,4.29943581]
["bitfinex","SOLUSD",1769887021771,19.18445911,103.13,103.1,9.69867224]
["bitfinex","SOLUSD",1769887021971,19.18445911,103.13,103.09,0.2]
["bitfinex","SOLUSD",1769887022163,19.18445911,103.1,103.07,0.2]
["bitfinex","SOLUSD",1769887022357,4.12313394,103.09,103.07,0.2]
["bitfinex","SOLUSD",1769887022558,15.06132517,103.13,103.07,24.96333873]
["bitfinex","SOLUSD",1769887022866,15.06132517,103.08,103.02,15.06132517]
["bitfinex","SOLUSD",1769887023171,15.06132517,103.06,103.01,28.56790052]
["bitfinex","SOLUSD",1769887023376,5.36086188,103.12,103.01,9.7070562]
["bitfinex","SOLUSD",1769887023674,15.06132517,103.07,103.01,49.03860891]
["bitfinex","SOLUSD",1769887023868,33.94103955,103.12,103.04,19.36076098]
["bitfinex","SOLUSD",1769887024069,15.06132517,103.11,103.05,15.06132517]
["bitfinex","SOLUSD",1769887024269,15.06132517,103.1,103.04,19.36076098]
["bitfinex","SOLUSD",1769887024479,13.81869337,103.14,103.07,15.06132517]
["bitfinex","SOLUSD",1769887024777,4.12313394,103.12,103.07,15.06132517]
["bitfinex","SOLUSD",1769887024978,19.18445911,103.12,103.07,15.06132517]
["bitfinex","SOLUSD",1769887025177,19.18445911,103.12,103.06,15.06132517]
["bitfinex","SOLUSD",1769887025373,15.06132517,103.12,103.06,15.06132517]
["bitfinex","SOLUSD",1769887025684,4.12313394,103.07,103.02,39.32662639]
["bitfinex","SOLUSD",1769887025982,4.12313394,103.07,103.03,9.7051784]
["bitfinex","SOLUSD",1769887026355,4.12313394,103.07,103.01,15.06132517]
["bitfinex","SOLUSD",1769887026559,19.18445911,103.02,102.96,19.36076098]
["bitfinex","SOLUSD",1769887026772,19.18445911,103.02,102.98,9.71051532]
["bitfinex","SOLUSD",1769887026979,4.38903331,103.04,102.99,15.06132517]
["bitfinex","SOLUSD",1769887027156,19.45035848,103.04,102.98,49.04839904]
["bitfinex","SOLUSD",1769887027358,4.38903331,103.03,102.98,49.04839904]
["bitfinex","SOLUSD",1769887027768,19.45035848,103.03,102.98,9.71051532]
["bitfinex","SOLUSD",1769887027982,4.38903331,103.05,103.0,15.06132517]
["bitfinex","SOLUSD",1769887028284,19.45035848,103.05,102.99,15.06132517]
["bitfinex","SOLUSD",1769887028666,19.45035848,103.04,102.98,53.34924781]
["bitfinex","SOLUSD",1769887028862,19.45035848,103.03,102.98,13.01136409]
["bitfinex","SOLUSD",1769887029067,19.45035848,103.04,102.99,15.06132517]
["bitfinex","SOLUSD",1769887029269,19.45035848,103.02,102.96,39.34197098]
["bitfinex","SOLUSD",1769887029564,19.45035848,103.01,102.96,15.06132517]
["bitfinex","SOLUSD",1769887029778,4.38903331,103.01,102.96,15.06132517]
["bitfinex","SOLUSD",1769887029980,4.38903331,103.03,102.96,4.30084877]
["bitfinex","SOLUSD",1769887030185,19.45035848,103.03,102.96,4.30084877]
["bitfinex","SOLUSD",1769887030486,4.38903331,103.03,102.96,4.30084877]
["bitfinex","SOLUSD",1769887031386,19.45035848,103.02,102.96,4.30084877]
["bitfinex","SOLUSD",1769887031569,15.06132517,103.01,102.97,9.71156647]
["bitfinex","SOLUSD",1769887031766,19.45035848,103.03,102.98,15.06132517]
["bitfinex","SOLUSD",1769887032073,4.38903331,103.02,102.97,29.07374041]
["bitfinex","SOLUSD",1769887032264,4.38903331,103.02,102.98,15.06132517]
["bitfinex","SOLUSD",1769887032465,19.45035848,103.02,102.97,9.71156647]
["bitfinex","SOLUSD",1769887032672,4.38903331,103.02,102.97,24.77289164]
["bitfinex","SOLUSD",1769887032868,33.96769489,103.04,102.94,4.27527085]
["bitfinex","SOLUSD",1769887033068,33.96769489,103.04,102.93,24.28785455]
["bitfinex","SOLUSD",1769887033069,4.38903331,102.97,102.93,9.71467888]
["bitfinex","SOLUSD",1769887033283,4.38903331,102.97,102.93,15.06132517]
["bitfinex","SOLUSD",1769887033483,4.38903331,102.97,102.92,24.2892719]
["bitfinex","SOLUSD",1769887033676,19.45035848,102.99,102.92,38.30640516]
["bitfinex","SOLUSD",1769887033880,19.45035848,102.99,102.93,4.30084877]
["bitfinex","SOLUSD",1769887034173,19.45035848,102.96,102.91,91.67382833]
["bitfinex","SOLUSD",1769887034469,19.45035848,102.93,102.87,56.02250962]
["bitfinex","SOLUSD",1769887034668,43.61676642,103.0,102.91,24.77845054]
["bitfinex","SOLUSD",1769887034669,19.45035848,102.96,102.91,24.77845054]
["bitfinex","SOLUSD",1769887034863,19.45035848,102.96,102.91,9.71712537]
["bitfinex","SOLUSD",1769887035164,19.45035848,102.99,102.93,15.06132517]
["bitfinex","SOLUSD",1769887035471,4.38903331,103.01,102.97,15.06132517]
["bitfinex","SOLUSD",1769887035669,19.45035848,103.01,102.95,19.36217394]
["bitfinex","SOLUSD",1769887035865,4.38903331,102.99,102.94,9.71412296]
["bitfinex","SOLUSD",1769887036069,19.45035848,102.98,102.93,14.01598038]
["bitfinex","SOLUSD",1769887036372,33.97745946,103.01,102.91,4.27527085]
["bitfinex","SOLUSD",1769887036373,19.45035848,102.96,102.91,4.30084877]
["bitfinex","SOLUSD",1769887036696,19.45035848,102.96,102.91,14.01795733]
["bitfinex","SOLUSD",1769887037084,4.38903331,102.96,102.91,53.37235411]
["bitfinex","SOLUSD",1769887037272,4.38903331,102.98,102.92,4.30084877]
["bitfinex","SOLUSD",1769887037474,4.38903331,102.98,102.93,15.06132517]
["bitfinex","SOLUSD",1769887037677,19.45035848,103.01,102.96,15.06132517]
["bitfinex","SOLUSD",1769887037886,19.45035848,103.01,102.95,4.30084877]
["bitfinex","SOLUSD",1769887037887,4.38903331,103.01,102.95,4.30084877]
["bitfinex","SOLUSD",1769887038076,4.38903331,103.01,102.97,15.06132517]
["bitfinex","SOLUSD",1769887038597,15.06132517,103.03,102.98,15.06132517]
["bitfinex","SOLUSD",1769887038768,15.06132517,103.03,102.97,15.06132517]
["bitfinex","SOLUSD",1769887039294,15.06132517,103.01,102.95,19.36217394]
["bitfinex","SOLUSD",1769887039468,15.06132517,103.01,102.96,15.06132517]
["bitfinex","SOLUSD",1769887039669,15.06132517,103.0,102.94,24.7757219]
["bitfinex","SOLUSD",1769887040389,26.96,103.04,102.94,24.7757219]
["bitfinex","SOLUSD",1769887040390,15.06132517,102.99,102.94,24.7757219]
["bitfinex","SOLUSD",1769887040692,15.06132517,102.99,102.93,4.30084877]
["bitfinex","SOLUSD",1769887040885,15.06132517,102.99,102.94,15.06132517]
["bitfinex","SOLUSD",1769887041193,19.45035848,103.0,102.94,15.06132517]
["bitfinex","SOLUSD",1769887041900,29.15957843,103.0,102.94,24.77531997]
["bitfinex","SOLUSD",1769887042095,15.06132517,102.99,102.94,24.77531997]
["bitfinex","SOLUSD",1769887042395,14.09825326,103.0,102.94,24.77531997]
["bitfinex","SOLUSD",1769887042696,19.45035848,103.01,102.96,15.06132517]
["bitfinex","SOLUSD",1769887042991,14.0949442,103.03,102.97,15.06132517]
["bitfinex","SOLUSD",1769887043201,14.0949442,103.03,102.96,4.30084877]
["bitfinex","SOLUSD",1769887043202,15.06132517,103.01,102.96,4.30084877]
["bitfinex","SOLUSD",1769887043494,15.06132517,102.99,102.94,14.01484357]
["bitfinex","SOLUSD",1769887043674,15.06132517,102.98,102.94,9.7139948]
["bitfinex","SOLUSD",1769887043875,53.88930585,103.04,102.95,15.06132517]
["bitfinex","SOLUSD",1769887043876,24.77060269,103.0,102.95,15.06132517]
["bitfinex","SOLUSD",1769887044097,29.15830302,103.01,102.95,15.06132517]
["bitfinex","SOLUSD",1769887044402,4.38903331,103.03,102.98,15.06132517]
["bitfinex","SOLUSD",1769887044574,9.70516079,103.04,102.99,15.06132517]
["bitfinex","SOLUSD",1769887044985,29.15551927,103.04,102.98,19.36217394]
["bitfinex","SOLUSD",1769887045485,29.15551927,103.04,103.0,15.06132517]
["bitfinex","SOLUSD",1769887045486,4.38903331,103.04,103.0,15.06132517]
["bitfinex","SOLUSD",1769887045687,24.76552525,103.05,103.0,15.06132517]
["bitfinex","SOLUSD",1769887046198,19.45035848,103.01,102.96,9.71220496]
["bitfinex","SOLUSD",1769887046487,15.06132517,103.0,102.95,14.01406132]
["bitfinex","SOLUSD",1769887046686,15.06132517,102.99,102.93,29.0772445]
["bitfinex","SOLUSD",1769887046893,15.06132517,102.97,102.91,19.36217394]
["bitfinex","SOLUSD",1769887047270,19.45035848,102.95,102.89,4.30084877]
["bitfinex","SOLUSD",1769887047474,15.06132517,102.93,102.89,4.30084877]
["bitfinex","SOLUSD",1769887047993,15.06132517,102.92,102.88,9.97301433]
["bitfinex","SOLUSD",1769887048290,19.45035848,102.94,102.89,15.06132517]
["bitfinex","SOLUSD",1769887048476,19.45035848,102.94,102.88,53.63534379]
["bitfinex","SOLUSD",1769887048988,15.06132517,102.94,102.88,53.63534379]
["bitfinex","SOLUSD",1769887049184,9.71362493,102.95,102.89,4.30084877]
["bitfinex","SOLUSD",1769887049490,19.45035848,102.95,102.89,19.36217394]
["bitfinex","SOLUSD",1769887049671,4.38903331,102.98,102.93,15.06132517]
["bitfinex","SOLUSD",1769887049869,19.45035848,102.99,102.93,4.30084877]
["bitfinex","SOLUSD",1769887050090,29.16008029,102.99,102.94,9.71439673]
["bitfinex","SOLUSD",1769887050275,15.06132517,102.99,102.94,29.07657067]
["bitfinex","SOLUSD",1769887050470,24.77104144,102.99,102.94,9.71439673]
["bitfinex","SOLUSD",1769887050792,15.06132517,102.97,102.92,14.01627401]
["bitfinex","SOLUSD",1769887051193,4.38903331,102.98,102.93,9.71520252]
["bitfinex","SOLUSD",1769887051495,24.77104144,102.99,102.94,15.06132517]
["bitfinex","SOLUSD",1769887051678,14.09796895,103.0,102.94,4.30084877]
["bitfinex","SOLUSD",1769887051877,4.38903331,102.99,102.93,43.65052524]
["bitfinex","SOLUSD",1769887052079,4.38903331,102.96,102.92,9.71628449]
["bitfinex","SOLUSD",1769887052279,19.45035848,102.96,102.92,9.71628449]
["bitfinex","SOLUSD",1769887052690,4.38903331,102.96,102.92,24.77760966]
["bitfinex","SOLUSD",1769887052893,19.45035848,102.98,102.92,24.77760966]
["bitfinex","SOLUSD",1769887053100,15.06132517,102.97,102.92,9.71628449]
["bitfinex","SOLUSD",1769887053396,4.38903331,103.0,102.93,4.30084877]
["bitfinex","SOLUSD",1769887053574,19.45035848,103.0,102.94,19.36217394]
["bitfinex","SOLUSD",1769887053767,4.38903331,102.98,102.92,38.30784449]
["bitfinex","SOLUSD",1769887053995,5.36086188,103.02,102.9,9.71785042]
["bitfinex","SOLUSD",1769887053996,15.06132517,102.94,102.9,9.71785042]
["bitfinex","SOLUSD",1769887054186,15.06132517,102.95,102.9,9.71785042]
["bitfinex","SOLUSD",1769887054489,19.45035848,102.93,102.89,36.69881852]
["bitfinex","SOLUSD",1769887054703,19.45035848,102.93,102.89,9.71881852]
["bitfinex","SOLUSD",1769887055185,19.45035848,102.95,102.89,24.78014369]
["bitfinex","SOLUSD",1769887055401,15.06132517,102.93,102.89,9.71881852]
["bitfinex","SOLUSD",1769887055591,19.45035848,102.94,102.89,9.71881852]
["bitfinex","SOLUSD",1769887055981,19.45035848,102.96,102.9,15.06132517]
["bitfinex","SOLUSD",1769887056176,4.38903331,102.94,102.88,0.2532222]
["bitfinex","SOLUSD",1769887056392,19.45035848,102.93,102.88,25.03432289]
["bitfinex","SOLUSD",1769887056689,19.45035848,102.93,102.88,9.97299772]
["bitfinex","SOLUSD",1769887056914,4.38903331,102.93,102.89,9.71895464]
["bitfinex","SOLUSD",1769887057189,19.45035848,102.93,102.89,9.71895464]
["bitfinex","SOLUSD",1769887057396,19.50159894,102.95,102.89,24.78027981]
["bitfinex","SOLUSD",1769887057691,19.50159894,102.95,102.89,53.5693908]
["bitfinex","SOLUSD",1769887057874,19.50159894,102.94,102.89,53.5693908]
["bitfinex","SOLUSD",1769887058077,19.50159894,102.94,102.89,38.50806563]
["bitfinex","SOLUSD",1769887058279,14.15303536,102.96,102.9,15.06132517]
["bitfinex","SOLUSD",1769887058480,19.50159894,102.95,102.89,53.5693908]
["bitfinex","SOLUSD",1769887058795,19.50159894,102.94,102.89,24.78027981]
["bitfinex","SOLUSD",1769887059005,4.44027377,102.94,102.89,24.78027981]
["bitfinex","SOLUSD",1769887059205,5.36086188,103.0,102.91,4.49131723]
["bitfinex","SOLUSD",1769887059206,28.71808144,102.98,102.91,4.49131723]
["bitfinex","SOLUSD",1769887059414,19.50159894,102.96,102.9,4.49131723]
["bitfinex","SOLUSD",1769887059700,19.50159894,102.93,102.89,9.71895464]
["bitfinex","SOLUSD",1769887060119,19.50159894,102.94,102.89,9.71895464]
["bitfinex","SOLUSD",1769887060285,15.06132517,102.93,102.89,9.71895464]
["bitfinex","SOLUSD",1769887060485,15.06132517,102.93,102.88,14.46431235]
["bitfinex","SOLUSD",1769887061105,14.15471921,102.94,102.88,29.52563752]
["bitfinex","SOLUSD",1769887061279,15.06132517,102.94,102.89,19.29981925]
["bitfinex","SOLUSD",1769887061492,19.3568922,102.91,102.88,0.2532222]
["bitfinex","SOLUSD",1769887061801,15.06132517,102.92,102.88,9.97315899]
["bitfinex","SOLUSD",1769887062393,19.3568922,102.92,102.88,0.2532222]
["bitfinex","SOLUSD",1769887062599,15.06132517,102.9,102.85,19.29981925]
["bitfinex","SOLUSD",1769887062778,15.06132517,102.91,102.86,15.06132517]
["bitfinex","SOLUSD",1769887062977,19.35258961,102.92,102.88,9.72004838]
["bitfinex","SOLUSD",1769887063295,4.29126444,102.94,102.89,15.06132517]
["bitfinex","SOLUSD",1769887063596,4.29126444,102.94,102.89,9.72868263]
["bitfinex","SOLUSD",1769887064106,9.72868263,102.93,102.88,38.25869798]
["bitfinex","SOLUSD",1769887064304,9.72868263,102.93,102.88,47.98738061]
["bitfinex","SOLUSD",1769887064684,14.01994707,102.94,102.88,47.98738061]
["bitfinex","SOLUSD",1769887065001,23.73456543,102.94,102.88,23.68722509]
["bitfinex","SOLUSD",1769887065502,9.72868263,102.93,102.88,23.68722509]
["bitfinex","SOLUSD",1769887065706,14.02423394,102.9,102.85,9.7329695]
["bitfinex","SOLUSD",1769887065913,9.7329695,102.89,102.85,9.72259225]
["bitfinex","SOLUSD",1769887066106,9.7329695,102.89,102.84,0.2]
["bitfinex","SOLUSD",1769887066310,9.7329695,102.88,102.84,14.16163106]
["bitfinex","SOLUSD",1769887066491,9.7329695,102.89,102.84,14.16163106]
["bitfinex","SOLUSD",1769887066818,9.7329695,102.91,102.86,4.23849408]
["bitfinex","SOLUSD",1769887067503,9.7329695,102.91,102.86,13.97146358]
["bitfinex","SOLUSD",1769887067698,9.71345313,102.95,102.9,9.7329695]
["bitfinex","SOLUSD",1769887067915,9.7329695,102.97,102.92,13.97146358]
["bitfinex","SOLUSD",1769887068409,9.71185944,102.97,102.92,13.95443522]
["bitfinex","SOLUSD",1769887068608,19.44482894,102.97,102.92,13.95443522]
["bitfinex","SOLUSD",1769887068816,19.48774158,102.97,102.92,13.95443522]
["bitfinex","SOLUSD",1769887069221,19.48774158,102.97,102.92,23.68740472]
["bitfinex","SOLUSD",1769887069723,19.48774158,102.97,102.92,29.12081347]
["bitfinex","SOLUSD",1769887069724,24.92115033,102.97,102.92,29.12081347]
["bitfinex","SOLUSD",1769887069898,0.04291264,102.97,102.92,13.95443522]
["bitfinex","SOLUSD",1769887070100,15.20929089,102.97,102.92,4.23849408]
["bitfinex","SOLUSD",1769887070300,15.16637825,102.95,102.9,4.23849408]
["bitfinex","SOLUSD",1769887070716,15.16637825,102.94,102.89,24.8852384]
["bitfinex","SOLUSD",1769887070926,15.16637825,102.94,102.9,9.71807125]
["bitfinex","SOLUSD",1769887071106,15.16637825,102.94,102.89,9.71879191]
["bitfinex","SOLUSD",1769887071309,15.16637825,102.95,102.9,19.40487233]
["bitfinex","SOLUSD",1769887071509,15.16637825,102.95,102.9,4.23849408]
["bitfinex","SOLUSD",1769887071713,15.16637825,102.94,102.9,9.71751044]
["bitfinex","SOLUSD",1769887071904,15.16637825,102.94,102.89,9.7191175]
["bitfinex","SOLUSD",1769887072222,79.81595981,103.01,102.86,43.70844261]
["bitfinex","SOLUSD",1769887072223,15.16637825,102.92,102.86,43.70844261]
["bitfinex","SOLUSD",1769887072402,15.16637825,102.92,102.87,4.23849408]
["bitfinex","SOLUSD",1769887072601,9.71156647,102.97,102.85,42.16637825]
["bitfinex","SOLUSD",1769887072602,19.45764269,102.91,102.85,42.16637825]
["bitfinex","SOLUSD",1769887072822,4.29126444,102.91,102.86,15.16637825]
["bitfinex","SOLUSD",1769887073022,19.45764269,102.91,102.87,9.72067093]
["bitfinex","SOLUSD",1769887073407,15.16637825,102.9,102.85,15.16637825]
["bitfinex","SOLUSD",1769887073611,15.16637825,102.9,102.85,13.96107052]
["bitfinex","SOLUSD",1769887073812,15.16637825,102.9,102.86,9.72192123]
["bitfinex","SOLUSD",1769887074018,15.16637825,102.89,102.85,13.96110003]
["bitfinex","SOLUSD",1769887074400,24.88581736,102.89,102.84,14.16216639]
["bitfinex","SOLUSD",1769887074616,29.1770818,102.89,102.84,14.16216639]
["bitfinex","SOLUSD",1769887075118,15.16637825,102.88,102.84,14.16216639]
["bitfinex","SOLUSD",1769887075502,14.01070355,102.89,102.85,9.72275221]
["bitfinex","SOLUSD",1769887075503,15.16637825,102.89,102.85,9.72275221]
["bitfinex","SOLUSD",1769887075706,24.8848073,102.9,102.85,13.96124629]
["bitfinex","SOLUSD",1769887075906,29.17510132,102.91,102.85,29.12762454]
["bitfinex","SOLUSD",1769887076219,15.16637825,102.9,102.85,29.12762454]
["bitfinex","SOLUSD",1769887076811,15.16637825,102.9,102.86,4.23849408]
["bitfinex","SOLUSD",1769887077008,19.45764269,102.95,102.9,4.23849408]
["bitfinex","SOLUSD",1769887077208,4.29126444,103.01,102.92,4.23849408]
["bitfinex","SOLUSD",1769887077436,19.45764269,102.96,102.9,19.40487233]
["bitfinex","SOLUSD",1769887077809,15.16637825,102.97,102.92,15.16637825]
["bitfinex","SOLUSD",1769887078117,15.16637825,102.95,102.91,4.23849408]
["bitfinex","SOLUSD",1769887078318,15.16637825,102.95,102.9,9.71748221]
["bitfinex","SOLUSD",1769887078531,14.00431884,102.96,102.9,9.71748221]
["bitfinex","SOLUSD",1769887078532,15.16637825,102.94,102.9,9.71748221]
["bitfinex","SOLUSD",1769887079521,15.16637825,102.93,102.9,9.71748221]
["bitfinex","SOLUSD",1769887079825,15.16637825,102.93,102.89,13.95744193]
["bitfinex","SOLUSD",1769887080221,19.45764269,102.9,102.83,4.23849408]
["bitfinex","SOLUSD",1769887080407,15.16637825,102.92,102.88,9.71997458]
["bitfinex","SOLUSD",1769887080611,14.004138,102.96,102.9,4.23849408]
["bitfinex","SOLUSD",1769887080818,15.16637825,102.95,102.9,19.40487233]
["bitfinex","SOLUSD",1769887081005,15.16637825,102.92,102.88,9.71970149]
["bitfinex","SOLUSD",1769887081206,4.29126444,102.94,102.89,9.71877446]
["bitfinex","SOLUSD",1769887081411,19.45764269,102.94,102.89,9.71877446]
["bitfinex","SOLUSD",1769887081844,4.29126444,102.98,102.9,4.23849408]
["bitfinex","SOLUSD",1769887082126,15.16637825,102.95,102.9,19.40487233]
["bitfinex","SOLUSD",1769887082329,15.16637825,102.95,102.9,4.23849408]
["bitfinex","SOLUSD",1769887082515,15.16637825,102.94,102.9,4.23849408]
["bitfinex","SOLUSD",1769887082909,4.29126444,102.93,102.86,4.23849408]
["bitfinex","SOLUSD",1769887083110,15.16637825,102.91,102.86,4.23849408]
["bitfinex","SOLUSD",1769887083430,19.45764269,102.93,102.88,4.23849408]
["bitfinex","SOLUSD",1769887083625,15.16637825,102.92,102.88,4.23849408]
["bitfinex","SOLUSD",1769887083827,14.00720816,102.93,102.88,13.95844725]
["bitfinex","SOLUSD",1769887084021,15.16637825,102.9,102.86,4.23849408]
["bitfinex","SOLUSD",1769887084328,19.45764269,102.92,102.87,4.23849408]
["bitfinex","SOLUSD",1769887085129,9.63613273,102.97,102.87,4.23849408]
["bitfinex","SOLUSD",1769887085130,5.36086188,102.97,102.91,4.23849408]
["bitfinex","SOLUSD",1769887085320,15.16637825,102.95,102.9,4.23849408]
["bitfinex","SOLUSD",1769887085522,15.16637825,102.94,102.9,4.23849408]
["bitfinex","SOLUSD",1769887085716,19.45764269,102.95,102.9,4.23849408]
["bitfinex","SOLUSD",1769887085923,15.16637825,102.94,102.9,13.95605428]
["bitfinex","SOLUSD",1769887086118,4.29126444,102.97,102.91,19.40487233]
["bitfinex","SOLUSD",1769887086331,19.45764269,102.97,102.92,19.40487233]
["bitfinex","SOLUSD",1769887086834,29.16927466,102.97,102.92,4.23849408]
["bitfinex","SOLUSD",1769887087533,15.16637825,102.98,102.93,4.42533967]
["bitfinex","SOLUSD",1769887087732,4.09951182,103.05,102.97,4.42533967]
["bitfinex","SOLUSD",1769887087934,15.16637825,103.03,102.97,29.30258071]
["bitfinex","SOLUSD",1769887088133,15.16637825,103.01,102.97,4.42533967]
["bitfinex","SOLUSD",1769887088312,15.16637825,103.0,102.96,9.71233986]
["bitfinex","SOLUSD",1769887088518,15.16637825,102.98,102.92,28.7147778]
["bitfinex","SOLUSD",1769887088718,15.16637825,102.98,102.93,4.42533967]
["bitfinex","SOLUSD",1769887088914,15.16637825,102.98,102.94,9.7135897]
["bitfinex","SOLUSD",1769887089217,15.16637825,102.99,102.93,28.71254777]
["bitfinex","SOLUSD",1769887089431,15.16637825,102.98,102.94,9.71374114]
["bitfinex","SOLUSD",1769887089629,9.7222781,102.99,102.95,9.71316886]
["bitfinex","SOLUSD",1769887089830,9.7222781,103.0,102.96,4.42533967]
["bitfinex","SOLUSD",1769887090139,13.82178992,103.03,102.98,14.14761777]
["bitfinex","SOLUSD",1769887090334,9.7222781,103.03,102.99,4.42533967]
["bitfinex","SOLUSD",1769887090532,13.82178992,103.04,102.99,4.42533967]
["bitfinex","SOLUSD",1769887090733,9.70434112,103.05,102.98,13.99754895]
["bitfinex","SOLUSD",1769887090734,9.7222781,103.05,103.0,14.14761777]
["bitfinex","SOLUSD",1769887090920,9.7222781,103.05,103.02,4.42533967]
["bitfinex","SOLUSD",1769887091238,9.8222781,103.06,103.0,14.14761777]
["bitfinex","SOLUSD",1769887091418,9.7222781,103.04,102.98,14.14761777]
["bitfinex","SOLUSD",1769887091618,13.82178992,103.05,103.0,9.7222781]
["bitfinex","SOLUSD",1769887091842,23.52624728,103.05,102.99,23.85676358]
["bitfinex","SOLUSD",1769887092030,9.7222781,103.04,102.99,23.85676358]
["bitfinex","SOLUSD",1769887092643,23.52624728,103.05,102.99,23.85676358]
["bitfinex","SOLUSD",1769887092833,13.80396918,103.05,102.99,23.85676358]
["bitfinex","SOLUSD",1769887093027,9.7222781,103.04,102.99,14.13448548]
["bitfinex","SOLUSD",1769887093234,9.7222781,103.02,102.98,9.71032382]
["bitfinex","SOLUSD",1769887093436,9.80332751,103.06,103.01,9.7222781]
["bitfinex","SOLUSD",1769887093618,13.82178992,103.05,102.99,9.70961327]
["bitfinex","SOLUSD",1769887093823,13.82178992,103.04,102.99,19.43189137]
["bitfinex","SOLUSD",1769887094229,4.09951182,103.04,102.99,19.43189137]
["bitfinex","SOLUSD",1769887094733,23.62502981,103.06,103.01,9.7222781]
["bitfinex","SOLUSD",1769887094933,23.62502981,103.06,103.0,9.7222781]
["bitfinex","SOLUSD",1769887095239,4.09951182,103.03,102.98,9.71048858]
["bitfinex","SOLUSD",1769887095452,4.09951182,102.99,102.93,28.7126935]
["bitfinex","SOLUSD",1769887095740,5.36086188,103.04,102.92,14.14761777]
["bitfinex","SOLUSD",1769887095741,13.82178992,102.98,102.92,14.14761777]
["bitfinex","SOLUSD",1769887096040,23.53422838,102.97,102.92,19.43846687]
["bitfinex","SOLUSD",1769887096243,9.7222781,102.98,102.93,9.7222781]
["bitfinex","SOLUSD",1769887096446,4.09951182,102.99,102.94,9.7222781]
["bitfinex","SOLUSD",1769887096743,23.52970732,103.01,102.95,9.7222781]
["bitfinex","SOLUSD",1769887097040,4.09951182,103.01,102.97,9.7222781]
["bitfinex","SOLUSD",1769887097232,4.09951182,103.03,102.98,9.7222781]
["bitfinex","SOLUSD",1769887097841,23.5260296,103.05,102.99,9.7222781]
["bitfinex","SOLUSD",1769887098044,13.82178992,103.05,103.0,9.7222781]
["bitfinex","SOLUSD",1769887098244,13.82178992,103.05,102.99,9.70921422]
["bitfinex","SOLUSD",1769887098245,13.80355738,103.05,102.99,9.70921422]
["bitfinex","SOLUSD",1769887098442,23.52583548,103.05,103.0,14.14761777]
["bitfinex","SOLUSD",1769887098621,23.52583548,103.05,103.0,4.42533967]
["bitfinex","SOLUSD",1769887099446,9.7222781,103.02,102.96,4.42533967]
["bitfinex","SOLUSD",1769887099640,9.7222781,103.01,102.97,9.71130491]
["bitfinex","SOLUSD",1769887101948,23.52973235,103.01,102.96,14.13769526]
["bitfinex","SOLUSD",1769887102129,9.7222781,103.01,102.96,23.85997336]
["bitfinex","SOLUSD",1769887102330,9.7222781,103.0,102.96,14.13769526]
["bitfinex","SOLUSD",1769887103023,19.43043269,103.01,102.96,23.85997336]
["bitfinex","SOLUSD",1769887103221,9.7222781,103.0,102.96,14.13769526]
["bitfinex","SOLUSD",1769887103435,0.1,103.06,103.0,4.42533967]
["bitfinex","SOLUSD",1769887103619,0.1,103.06,103.04,14.14761777]
["bitfinex","SOLUSD",1769887104035,1e-08,103.06,103.04,14.14761777]
["bitfinex","SOLUSD",1769887104645,0.1,103.13,103.06,4.42533967]
["bitfinex","SOLUSD",1769887104646,4.19951182,103.13,103.06,4.42533967]
["bitfinex","SOLUSD",1769887104828,13.89631691,103.13,103.08,4.42533967]
["bitfinex","SOLUSD",1769887105028,23.61859501,103.13,103.08,4.42533967]
["bitfinex","SOLUSD",1769887105344,9.7222781,103.1,103.04,18.42288862]
["bitfinex","SOLUSD",1769887105539,9.7222781,103.1,103.05,14.12867904]
["bitfinex","SOLUSD",1769887105738,13.82178992,103.08,103.03,4.42533967]
["bitfinex","SOLUSD",1769887105937,13.82178992,103.08,103.04,9.70474931]
["bitfinex","SOLUSD",1769887106743,9.7222781,103.07,103.03,14.13102814]
["bitfinex","SOLUSD",1769887106932,9.7222781,103.06,103.01,14.13240871]
["bitfinex","SOLUSD",1769887107339,9.7222781,103.06,103.02,9.70671992]
["bitfinex","SOLUSD",1769887107527,13.82178992,103.07,103.02,9.70671992]
["bitfinex","SOLUSD",1769887107728,9.7222781,103.06,103.02,9.70671992]
["bitfinex","SOLUSD",1769887107926,33.954584,103.08,102.99,9.70889909]
["bitfinex","SOLUSD",1769887107927,9.7222781,103.03,102.99,9.70889909]
["bitfinex","SOLUSD",1769887108127,4.09951182,103.03,102.99,9.70889909]
["bitfinex","SOLUSD",1769887108330,13.82178992,103.05,103.0,9.70836636]
["bitfinex","SOLUSD",1769887108643,4.09951182,103.05,103.01,9.70717545]
["bitfinex","SOLUSD",1769887108838,9.7222781,103.04,103.0,9.70850157]
["bitfinex","SOLUSD",1769887109031,9.7222781,103.01,102.96,14.1375398]
["bitfinex","SOLUSD",1769887109433,9.7222781,103.02,102.98,4.42533967]
["bitfinex","SOLUSD",1769887109847,9.7222781,103.01,102.96,14.14761777]
["bitfinex","SOLUSD",1769887110033,9.7222781,103.01,102.97,4.42533967]
["bitfinex","SOLUSD",1769887110231,9.7222781,103.01,102.98,9.71048132]
["bitfinex","SOLUSD",1769887110431,13.82178992,103.02,102.98,9.71048132]
["bitfinex","SOLUSD",1769887110830,13.82178992,103.02,102.97,4.42533967]
["bitfinex","SOLUSD",1769887110831,9.7222781,103.0,102.96,9.71177832]
["bitfinex","SOLUSD",1769887111030,13.80573867,103.03,102.98,14.14761777]
["bitfinex","SOLUSD",1769887111240,9.7222781,103.02,102.97,14.13675051]
["bitfinex","SOLUSD",1769887111461,9.7222781,103.0,102.96,9.71221426]
["bitfinex","SOLUSD",1769887111743,9.7222781,103.01,102.97,14.13690372]
["bitfinex","SOLUSD",1769887112048,9.7222781,103.02,102.97,4.42533967]
["bitfinex","SOLUSD",1769887112235,13.82178992,103.03,102.97,23.85894926]
["bitfinex","SOLUSD",1769887112445,13.82178992,103.02,102.97,23.85894926]
["bitfinex","SOLUSD",1769887112828,9.7222781,103.03,102.98,14.14761777]
["bitfinex","SOLUSD",1769887113032,9.7222781,103.07,103.02,14.14761777]
["bitfinex","SOLUSD",1769887113340,9.7222781,103.09,103.04,4.42533967]
["bitfinex","SOLUSD",1769887113542,9.7222781,103.06,103.02,4.42533967]
["bitfinex","SOLUSD",1769887114365,9.7222781,103.08,103.03,4.42533967]
["bitfinex","SOLUSD",1769887114648,5.36086188,103.11,102.97,109.52808004]
["bitfinex","SOLUSD",1769887114649,9.69838037,103.11,103.05,4.42533967]
["bitfinex","SOLUSD",1769887114834,9.7222781,103.09,103.05,4.42533967]
["bitfinex","SOLUSD",1769887115549,5.06730403,103.12,103.06,4.42533967]
["bitfinex","SOLUSD",1769887115733,5.06730403,103.12,103.07,4.42533967]
["bitfinex","SOLUSD",1769887115734,24.48730103,103.12,103.07,4.42533967]
["bitfinex","SOLUSD",1769887115939,9.7222781,103.09,103.05,4.42533967]
["bitfinex","SOLUSD",1769887116250,14.76502293,103.12,103.06,9.7222781]
["bitfinex","SOLUSD",1769887116433,14.78958213,103.12,103.07,14.14761777]
["bitfinex","SOLUSD",1769887116636,0.1,103.13,103.09,14.14761777]
["bitfinex","SOLUSD",1769887116829,9.7222781,103.11,103.07,14.12721036]
["bitfinex","SOLUSD",1769887117138,9.7222781,103.1,103.07,4.42533967]
["bitfinex","SOLUSD",1769887117465,9.7222781,103.09,103.05,13.92660529]
["bitfinex","SOLUSD",1769887117633,4.17659131,103.11,103.04,13.94518082]
["bitfinex","SOLUSD",1769887117832,13.89886941,103.11,103.06,13.94518082]
["bitfinex","SOLUSD",1769887118029,9.7222781,103.12,103.07,13.92493325]
["bitfinex","SOLUSD",1769887118838,9.7222781,103.11,103.07,13.92493325]
["bitfinex","SOLUSD",1769887119256,13.89886941,103.11,103.06,9.70281666]
["bitfinex","SOLUSD",1769887119431,9.7222781,103.08,103.04,4.22290272]
["bitfinex","SOLUSD",1769887119640,13.89886941,103.09,103.04,13.92781313]
["bitfinex","SOLUSD",1769887119849,9.7222781,103.07,103.03,9.70561637]
["bitfinex","SOLUSD",1769887120048,9.7222781,103.06,103.01,9.70714012]
["bitfinex","SOLUSD",1769887120233,5.36086188,103.1,103.02,4.22290272]
["bitfinex","SOLUSD",1769887120439,4.17659131,103.09,103.03,4.22290272]
["bitfinex","SOLUSD",1769887120655,13.89886941,103.09,103.05,9.70402717]
["bitfinex","SOLUSD",1769887120840,13.87686319,103.09,103.04,4.22290272]
["bitfinex","SOLUSD",1769887121047,13.89886941,103.08,103.03,9.7051108]
["bitfinex","SOLUSD",1769887121248,13.89886941,103.08,103.04,9.70487607]
["bitfinex","SOLUSD",1769887121557,4.18086289,103.06,103.02,9.70661654]
["bitfinex","SOLUSD",1769887121743,13.90314099,103.05,103.0,4.19324384]
["bitfinex","SOLUSD",1769887121943,4.18086289,103.07,103.02,9.70675208]
["bitfinex","SOLUSD",1769887122148,13.90314099,103.07,103.02,9.70675208]
["bitfinex","SOLUSD",1769887122351,5.06535764,103.08,103.04,9.7222781]
["bitfinex","SOLUSD",1769887122553,4.18086289,103.09,103.04,19.42706987]
["bitfinex","SOLUSD",1769887122744,4.18086289,103.09,103.04,23.62031371]
["bitfinex","SOLUSD",1769887123255,18.94394718,103.11,103.05,4.19324384]
["bitfinex","SOLUSD",1769887123560,5.0644211,103.11,103.07,4.19324384]
["bitfinex","SOLUSD",1769887123756,9.7222781,103.11,103.07,4.19324384]
["bitfinex","SOLUSD",1769887124060,13.90314099,103.1,103.05,4.19324384]
["bitfinex","SOLUSD",1769887124360,0.1,103.13,103.08,13.91552194]
["bitfinex","SOLUSD",1769887124557,0.1,103.13,103.11,9.7222781]
["bitfinex","SOLUSD",1769887124760,5.06664004,103.15,103.11,9.7222781]
["bitfinex","SOLUSD",1769887124946,5.06664004,103.15,103.12,13.91552194]
["bitfinex","SOLUSD",1769887125260,5.06664004,103.15,103.12,4.19324384]
["bitfinex","SOLUSD",1769887125761,13.87283477,103.14,103.09,9.69955445]
["bitfinex","SOLUSD",1769887126064,13.87283477,103.14,103.09,19.39152633]
["bitfinex","SOLUSD",1769887126250,13.87283477,103.12,103.07,13.97670013]
["bitfinex","SOLUSD",1769887126565,13.87283477,103.12,103.08,9.70104935]
["bitfinex","SOLUSD",1769887126955,13.87283477,103.12,103.07,9.70214417]
["bitfinex","SOLUSD",1769887127752,24.23654871,103.15,103.07,23.58735989]
["bitfinex","SOLUSD",1769887127953,9.69197188,103.09,103.05,9.7033221]
["bitfinex","SOLUSD",1769887128260,13.87283477,103.11,103.06,13.89563674]
["bitfinex","SOLUSD",1769887128468,13.87283477,103.09,103.05,9.70375465]
["bitfinex","SOLUSD",1769887128669,4.18086289,103.08,103.04,9.70472515]
["bitfinex","SOLUSD",1769887128871,4.18086289,103.08,103.05,9.70399541]
["bitfinex","SOLUSD",1769887129068,13.87283477,103.08,103.04,9.70469077]
["bitfinex","SOLUSD",1769887129261,9.69197188,103.09,103.04,43.65908501]
["bitfinex","SOLUSD",1769887129466,9.69197188,103.09,103.04,38.16035697]
["bitfinex","SOLUSD",1769887129768,9.69197188,103.07,103.03,9.70562403]
["bitfinex","SOLUSD",1769887129956,9.69197188,103.08,103.03,9.70562403]
["bitfinex","SOLUSD",1769887130152,9.69197188,103.08,103.03,23.59083975]
["bitfinex","SOLUSD",1769887130365,13.87283477,103.09,103.03,23.59083975]
["bitfinex","SOLUSD",1769887130673,9.69197188,103.08,103.03,23.59083975]
["bitfinex","SOLUSD",1769887131162,13.87283477,103.09,103.04,13.88521572]
["bitfinex","SOLUSD",1769887131364,9.69197188,103.1,103.05,9.69197188]
["bitfinex","SOLUSD",1769887131555,13.87283477,103.11,103.05,9.69197188]
["bitfinex","SOLUSD",1769887132349,5.06775382,103.1,103.06,9.70308558]
["bitfinex","SOLUSD",1769887132852,5.06775382,103.1,103.06,19.39505746]
["bitfinex","SOLUSD",1769887133174,5.06775382,103.1,103.08,9.69197188]
["bitfinex","SOLUSD",1769887133352,4.18086289,103.12,103.07,13.88521572]
["bitfinex","SOLUSD",1769887133549,13.87283477,103.11,103.06,33.96079953]
["bitfinex","SOLUSD",1769887133760,4.18086289,103.11,103.07,9.69197188]
["bitfinex","SOLUSD",1769887134465,13.87283477,103.11,103.06,28.45095779]
["bitfinex","SOLUSD",1769887134970,13.87283477,103.11,103.07,9.70205149]
["bitfinex","SOLUSD",1769887135169,9.69197188,103.1,103.06,13.89627247]
["bitfinex","SOLUSD",1769887135353,13.87283477,103.1,103.04,38.14739514]
["bitfinex","SOLUSD",1769887135549,4.18086289,103.1,103.06,9.70283051]
["bitfinex","SOLUSD",1769887135767,4.18086289,103.09,103.06,9.70283051]
["bitfinex","SOLUSD",1769887136069,23.5715536,103.11,103.06,9.70283051]
["bitfinex","SOLUSD",1769887136671,9.69197188,103.09,103.05,13.8969301]
["bitfinex","SOLUSD",1769887136987,13.87283477,103.1,103.05,9.70368626]
["bitfinex","SOLUSD",1769887137168,4.18086289,103.08,103.04,9.70493063]
["bitfinex","SOLUSD",1769887137377,13.87283477,103.07,103.03,9.70532117]
["bitfinex","SOLUSD",1769887137564,13.87283477,103.07,103.04,9.70480773]
["bitfinex","SOLUSD",1769887137879,13.87283477,103.09,103.05,9.70397222]
["bitfinex","SOLUSD",1769887138573,13.87283477,103.11,103.05,23.58918794]
["bitfinex","SOLUSD",1769887138873,13.87283477,103.11,103.06,9.69197188]
["bitfinex","SOLUSD",1769887139255,13.87283477,103.11,103.05,47.84925586]
["bitfinex","SOLUSD",1769887139784,5.06692459,103.12,103.07,13.88521572]
["bitfinex","SOLUSD",1769887140468,0.1,103.16,103.1,1.73861431]
["bitfinex","SOLUSD",1769887140672,13.87283477,103.13,103.08,9.70044802]
["bitfinex","SOLUSD",1769887140871,13.87283477,103.1,103.05,33.95127769]
["bitfinex","SOLUSD",1769887141183,13.87283477,103.07,103.02,9.69197188]
["bitfinex","SOLUSD",1769887141482,4.18086289,103.07,103.02,9.69197188]
["bitfinex","SOLUSD",1769887141773,4.18086289,103.03,102.99,9.69197188]
["bitfinex","SOLUSD",1769887142076,13.87283477,103.07,103.02,9.69197188]
["bitfinex","SOLUSD",1769887142458,4.18086289,103.08,103.04,9.69197188]
["bitfinex","SOLUSD",1769887142768,4.18086289,103.1,103.07,9.69197188]
["bitfinex","SOLUSD",1769887142966,23.57051867,103.12,103.07,9.69197188]
["bitfinex","SOLUSD",1769887143167,4.18086289,103.11,103.07,9.69197188]
["bitfinex","SOLUSD",1769887143568,9.69197188,103.1,103.05,19.39599905]
["bitfinex","SOLUSD",1769887143769,4.18086289,103.08,103.05,9.70402717]
["bitfinex","SOLUSD",1769887144270,4.18086289,103.1,103.05,19.39599905]
["bitfinex","SOLUSD",1769887144485,19.38952769,103.12,103.07,9.69197188]
["bitfinex","SOLUSD",1769887144780,4.18086289,103.11,103.07,9.70156972]
["bitfinex","SOLUSD",1769887144977,18.93953453,103.13,103.08,9.69197188]
["bitfinex","SOLUSD",1769887145174,18.93953453,103.13,103.07,9.70156972]
["bitfinex","SOLUSD",1769887145175,9.24756265,103.13,103.09,9.69197188]
["bitfinex","SOLUSD",1769887145381,9.24756265,103.13,103.1,9.69197188]
["bitfinex","SOLUSD",1769887145968,9.24756265,103.13,103.07,35.12861987]
["bitfinex","SOLUSD",1769887146284,9.24756265,103.13,103.09,9.69197188]
["bitfinex","SOLUSD",1769887146683,9.24756265,103.13,103.09,19.39156865]
["bitfinex","SOLUSD",1769887146884,4.18086289,103.12,103.09,9.69959677]
["bitfinex","SOLUSD",1769887147088,4.18086289,103.12,103.09,19.39156865]
["bitfinex","SOLUSD",1769887147483,14.06429287,103.12,103.07,19.39334457]
["bitfinex","SOLUSD",1769887147780,14.06429287,103.12,103.07,9.70137269]
["bitfinex","SOLUSD",1769887147781,4.37232099,103.11,103.07,9.70137269]
["bitfinex","SOLUSD",1769887148282,4.37232099,103.12,103.09,9.70023178]
["bitfinex","SOLUSD",1769887148577,4.37232099,103.12,103.08,9.69197188]
["bitfinex","SOLUSD",1769887148578,4.37232099,103.12,103.08,19.39284237]
["bitfinex","SOLUSD",1769887148980,4.37232099,103.12,103.09,9.69197188]
["bitfinex","SOLUSD",1769887149185,4.37232099,103.12,103.08,19.39284237]
["bitfinex","SOLUSD",1769887149482,4.37232099,103.12,103.09,9.69197188]
["bitfinex","SOLUSD",1769887149666,4.37232099,103.12,103.08,43.64584974]
["bitfinex","SOLUSD",1769887150882,4.37232099,103.12,103.08,19.39284237]
["bitfinex","SOLUSD",1769887151879,4.37232099,103.1,103.07,9.70192703]
["bitfinex","SOLUSD",1769887152078,14.06429287,103.1,103.07,9.70208478]
["bitfinex","SOLUSD",1769887152884,14.06429287,103.1,103.06,9.70308558]
["bitfinex","SOLUSD",1769887152885,4.37232099,103.1,103.06,9.70308558]
["bitfinex","SOLUSD",1769887153786,14.06429287,103.1,103.06,9.70308558]
["bitfinex","SOLUSD",1769887154286,19.38972947,103.12,103.07,9.69197188]
["bitfinex","SOLUSD",1769887154488,14.06429287,103.11,103.06,19.39505746]
["bitfinex","SOLUSD",1769887154668,14.06429287,103.11,103.06,43.65277141]
["bitfinex","SOLUSD",1769887154983,9.43902075,103.13,103.08,9.69197188]
["bitfinex","SOLUSD",1769887155164,9.69197188,103.12,103.07,1.17168972]
["bitfinex","SOLUSD",1769887155369,14.06429287,103.12,103.07,1.17168972]
["bitfinex","SOLUSD",1769887155678,4.37232099,103.12,103.07,1.17168972]
["bitfinex","SOLUSD",1769887155883,4.37232099,103.11,103.06,43.65277141]
["bitfinex","SOLUSD",1769887156181,4.37232099,103.11,103.07,9.69197188]
["bitfinex","SOLUSD",1769887156387,14.06429287,103.11,103.06,43.65277141]
["bitfinex","SOLUSD",1769887156582,4.37232099,103.1,103.06,43.65277141]
["bitfinex","SOLUSD",1769887156783,4.37232099,103.1,103.06,33.96079953]
["bitfinex","SOLUSD",1769887157081,4.37232099,103.1,103.06,43.65277141]
["bitfinex","SOLUSD",1769887157272,4.37232099,103.1,103.07,9.69197188]
["bitfinex","SOLUSD",1769887157476,4.37232099,103.1,103.06,43.65277141]
["bitfinex","SOLUSD",1769887157987,5.06669976,103.13,103.06,43.65277141]
["bitfinex","SOLUSD",1769887157988,5.06669976,103.13,103.06,14.16657445]
["bitfinex","SOLUSD",1769887158288,9.69197188,103.12,103.06,14.16657445]
["bitfinex","SOLUSD",1769887158463,9.69197188,103.12,103.07,9.69197188]
["bitfinex","SOLUSD",1769887158666,9.69197188,103.09,103.05,9.70400616]
["bitfinex","SOLUSD",1769887158862,9.69197188,103.07,103.04,9.70463025]
["bitfinex","SOLUSD",1769887159085,9.69197188,103.06,103.01,4.47460257]
["bitfinex","SOLUSD",1769887159288,9.69197188,103.05,103.01,4.47460257]
["bitfinex","SOLUSD",1769887159676,9.69197188,103.03,102.99,14.18402369]
["bitfinex","SOLUSD",1769887159877,9.69197188,103.03,103.0,9.70866621]
["bitfinex","SOLUSD",1769887160080,14.06429287,103.04,103.0,9.70866621]
["bitfinex","SOLUSD",1769887160873,53.86117281,103.1,103.0,9.70866621]
["bitfinex","SOLUSD",1769887160874,9.69197188,103.05,103.0,23.87524066]
["bitfinex","SOLUSD",1769887161181,14.06429287,103.07,103.01,14.16657445]
["bitfinex","SOLUSD",1769887161379,14.06429287,103.07,103.02,9.69197188]
["bitfinex","SOLUSD",1769887161565,14.06429287,103.07,103.01,4.47460257]
["bitfinex","SOLUSD",1769887161762,14.06429287,103.07,103.02,9.69197188]
["bitfinex","SOLUSD",1769887161967,14.06429287,103.08,103.03,14.16657445]
["bitfinex","SOLUSD",1769887162189,4.37232099,103.07,103.02,14.16657445]
["bitfinex","SOLUSD",1769887162573,14.06429287,103.07,103.02,14.16657445]
["bitfinex","SOLUSD",1769887162968,14.06429287,103.07,103.03,9.70591089]
["bitfinex","SOLUSD",1769887163274,44.31334698,103.06,103.02,9.70660118]
["bitfinex","SOLUSD",1769887163477,53.85173685,103.12,103.0,4.47460257]
["bitfinex","SOLUSD",1769887163478,9.69197188,103.04,103.0,4.47460257]
["bitfinex","SOLUSD",1769887164383,9.69197188,103.04,103.01,9.70769662]
["bitfinex","SOLUSD",1769887164569,34.6213751,103.05,103.01,9.70769662]
["bitfinex","SOLUSD",1769887164771,44.31334698,103.05,103.01,9.70769662]
["bitfinex","SOLUSD",1769887165986,34.6213751,103.05,103.01,9.70769662]
["bitfinex","SOLUSD",1769887166167,44.31334698,103.05,103.01,9.70769662]
["bitfinex","SOLUSD",1769887166365,30.24905411,103.05,103.01,19.3996685]
["bitfinex","SOLUSD",1769887166569,44.31334698,103.05,103.01,9.70769662]
["bitfinex","SOLUSD",1769887167991,34.6213751,103.05,103.01,33.97718501]
["bitfinex","SOLUSD",1769887168188,44.31334698,103.05,103.01,9.70769662]
["bitfinex","SOLUSD",1769887168895,30.24905411,103.04,103.01,9.70769662]
["bitfinex","SOLUSD",1769887169472,14.06429287,103.05,103.01,9.70769662]
["bitfinex","SOLUSD",1769887170680,14.06429287,103.04,103.01,9.70769662]
["bitfinex","SOLUSD",1769887170892,14.06429287,103.03,103.0,9.70850628]
["bitfinex","SOLUSD",1769887171094,19.13496167,103.03,103.0,9.70850628]
["bitfinex","SOLUSD",1769887171481,9.44298979,103.03,103.0,9.70850628]
["bitfinex","SOLUSD",1769887172393,4.37232099,103.05,103.0,48.14692539]
["bitfinex","SOLUSD",1769887172597,5.07006725,103.03,103.0,48.14692539]
["bitfinex","SOLUSD",1769887172894,4.37232099,103.05,103.0,48.14692539]
["bitfinex","SOLUSD",1769887173193,5.06985973,103.06,103.01,14.16657445]
["bitfinex","SOLUSD",1769887173394,4.37232099,103.07,103.03,9.69197188]
["bitfinex","SOLUSD",1769887173978,5.06892082,103.08,103.04,9.69197188]
["bitfinex","SOLUSD",1769887174283,14.06429287,103.09,103.05,9.69197188]
["bitfinex","SOLUSD",1769887174284,4.37232099,103.09,103.05,9.69197188]
["bitfinex","SOLUSD",1769887174985,4.37232099,103.09,103.05,19.39512482]
["bitfinex","SOLUSD",1769887175498,4.37232099,103.09,103.05,23.86972739]
["bitfinex","SOLUSD",1769887175802,4.37232099,103.1,103.06,9.69197188]
["bitfinex","SOLUSD",1769887176282,14.06429287,103.1,103.05,23.86972739]
["bitfinex","SOLUSD",1769887176905,4.37232099,103.1,103.05,23.86972739]
["bitfinex","SOLUSD",1769887177092,4.37232099,103.1,103.06,19.39437103]
["bitfinex","SOLUSD",1769887177294,4.37232099,103.1,103.07,9.69197188]
["bitfinex","SOLUSD",1769887177496,4.37232099,103.1,103.06,9.70239915]
["bitfinex","SOLUSD",1769887177885,4.37232099,103.1,103.06,19.39437103]
["bitfinex","SOLUSD",1769887178205,5.06808066,103.11,103.07,9.69197188]
["bitfinex","SOLUSD",1769887178404,5.06808066,103.11,103.09,9.69197188]
["bitfinex","SOLUSD",1769887178700,5.06808066,103.11,103.08,14.13856182]
["bitfinex","SOLUSD",1769887179202,5.06808066,103.11,103.08,23.83932024]
["bitfinex","SOLUSD",1769887179380,5.06808066,103.11,103.08,9.70075842]
["bitfinex","SOLUSD",1769887179696,4.17834366,103.1,103.07,9.70194277]
["bitfinex","SOLUSD",1769887179901,4.17834366,103.1,103.06,9.70291233]
["bitfinex","SOLUSD",1769887179902,9.69197188,103.1,103.06,9.70291233]
["bitfinex","SOLUSD",1769887180105,13.87031554,103.09,103.06,9.70291233]
["bitfinex","SOLUSD",1769887180793,4.17834366,103.09,103.07,9.70205566]
["bitfinex","SOLUSD",1769887181683,4.17834366,103.09,103.06,9.70308558]
["bitfinex","SOLUSD",1769887181886,5.06808066,103.11,103.06,9.70308558]
["bitfinex","SOLUSD",1769887181887,5.06808066,103.11,103.07,13.79221492]
["bitfinex","SOLUSD",1769887182204,4.45074493,103.14,103.1,9.69197188]
["bitfinex","SOLUSD",1769887183076,4.45074493,103.13,103.09,13.79221492]
["bitfinex","SOLUSD",1769887183492,4.45074493,103.13,103.1,9.69197188]
["bitfinex","SOLUSD",1769887183693,14.14271681,103.15,103.1,19.3904455]
["bitfinex","SOLUSD",1769887183879,4.45074493,103.14,103.1,19.3904455]
["bitfinex","SOLUSD",1769887184279,4.45074493,103.14,103.1,9.69847362]
["bitfinex","SOLUSD",1769887187506,4.45074493,103.15,103.11,9.69197188]
["bitfinex","SOLUSD",1769887187816,5.16574095,103.16,103.12,9.68781536]
["bitfinex","SOLUSD",1769887187990,9.61648588,103.16,103.11,13.7880584]
["bitfinex","SOLUSD",1769887188303,9.61648588,103.16,103.12,9.69743987]
["bitfinex","SOLUSD",1769887188501,5.16574095,103.16,103.13,4.10024304]
["bitfinex","SOLUSD",1769887188700,0.1,103.16,103.12,47.72909795]
["bitfinex","SOLUSD",1769887189078,4.45074493,103.14,103.1,13.79921979]
["bitfinex","SOLUSD",1769887189278,4.45074493,103.14,103.1,9.69897675]
["bitfinex","SOLUSD",1769887189515,4.45074493,103.14,103.11,9.69823756]
["bitfinex","SOLUSD",1769887189698,9.78781536,103.16,103.11,9.69823756]
["bitfinex","SOLUSD",1769887189901,4.45074493,103.13,103.1,9.69902604]
["bitfinex","SOLUSD",1769887190288,4.45074493,103.13,103.09,9.7002619]
["bitfinex","SOLUSD",1769887190500,14.13856029,103.14,103.09,13.80050494]
["bitfinex","SOLUSD",1769887190810,4.45074493,103.13,103.09,23.4883203]
["bitfinex","SOLUSD",1769887191903,4.45074493,103.13,103.09,47.73897506]
["bitfinex","SOLUSD",1769887194200,4.45074493,103.13,103.09,38.0511597]
["bitfinex","SOLUSD",1769887194399,4.45074493,103.13,103.09,47.73897506]
["bitfinex","SOLUSD",1769887195398,14.13856029,103.15,103.1,13.7880584]
["bitfinex","SOLUSD",1769887195710,4.45074493,103.15,103.1,13.7880584]
["bitfinex","SOLUSD",1769887196009,4.45074493,103.15,103.11,9.68781536]
["bitfinex","SOLUSD",1769887196400,0.1,103.16,103.12,4.10024304]
["bitfinex","SOLUSD",1769887196602,1e-08,103.16,103.15,4.10024304]
["bitfinex","SOLUSD",1769887196802,1e-08,103.16,103.15,13.7880584]
["bitfinex","SOLUSD",1769887197110,0.1,103.23,103.17,0.47973361]
["bitfinex","SOLUSD",1769887197111,4.55074493,103.23,103.17,0.47973361]
["bitfinex","SOLUSD",1769887197300,1e-08,103.23,103.21,9.68781536]
["bitfinex","SOLUSD",1769887197504,1e-08,103.23,103.22,19.37586031]
["bitfinex","SOLUSD",1769887198203,4.45074494,103.23,103.18,24.70802734]
["bitfinex","SOLUSD",1769887198403,1e-08,103.23,103.21,9.68870201]
["bitfinex","SOLUSD",1769887198715,1e-08,103.23,103.21,19.37651737]
["bitfinex","SOLUSD",1769887199297,1e-08,103.23,103.21,9.68870201]
["bitfinex","SOLUSD",1769887199598,4.45074494,103.23,103.2,9.68960266]
["bitfinex","SOLUSD",1769887200609,1e-08,103.23,103.21,9.68781536]
["bitfinex","SOLUSD",1769887200810,4.45074494,103.23,103.2,9.68960266]
["bitfinex","SOLUSD",1769887201113,1e-08,103.23,103.21,10.16754897]
["bitfinex","SOLUSD",1769887201422,1e-08,103.23,103.2,33.91440886]
["bitfinex","SOLUSD",1769887201593,4.45074494,103.23,103.2,9.68960266]
["bitfinex","SOLUSD",1769887201995,5.36086188,103.28,103.2,19.37741802]
["bitfinex","SOLUSD",1769887202300,9.68781536,103.24,103.2,9.68960266]
["bitfinex","SOLUSD",1769887202502,5.36086188,103.27,103.2,9.68960266]
["bitfinex","SOLUSD",1769887202503,9.68781536,103.23,103.2,9.68960266]
["bitfinex","SOLUSD",1769887202699,9.68781536,103.22,103.13,48.47876593]
["bitfinex","SOLUSD",1769887202906,9.68781536,103.22,103.13,9.69649956]
["bitfinex","SOLUSD",1769887202907,9.68781536,103.17,103.13,9.69649956]
["bitfinex","SOLUSD",1769887203114,9.68781536,103.14,103.08,36.62781536]
["bitfinex","SOLUSD",1769887203314,9.68781536,103.12,103.06,9.68781536]
["bitfinex","SOLUSD",1769887203610,9.68781536,103.07,103.02,9.70674185]
["bitfinex","SOLUSD",1769887203790,9.68781536,103.04,103.01,9.70759127]
["bitfinex","SOLUSD",1769887203995,4.45074493,103.05,103.02,9.70679598]
["bitfinex","SOLUSD",1769887204214,9.68781536,103.09,103.03,9.68781536]
["bitfinex","SOLUSD",1769887204389,26.92,103.13,103.06,4.10024304]
["bitfinex","SOLUSD",1769887204390,20.05311126,103.11,103.06,4.10024304]
["bitfinex","SOLUSD",1769887204588,29.74092662,103.11,103.06,4.10024304]
["bitfinex","SOLUSD",1769887204811,9.68781536,103.11,103.06,4.10024304]
["bitfinex","SOLUSD",1769887205521,9.68781536,103.11,103.07,9.70214417]
["bitfinex","SOLUSD",1769887205893,9.68781536,103.08,103.0,26.94]
["bitfinex","SOLUSD",1769887206197,14.13856029,103.04,103.0,9.70873786]
["bitfinex","SOLUSD",1769887206400,9.68781536,103.03,103.0,9.70873786]
["bitfinex","SOLUSD",1769887206703,9.68781536,103.05,103.0,38.08082556]
["bitfinex","SOLUSD",1769887206901,31.21527085,103.1,103.0,38.08082556]
["bitfinex","SOLUSD",1769887206902,26.94,103.1,103.01,4.06003346]
["bitfinex","SOLUSD",1769887207212,9.68781536,103.11,103.06,4.06003346]
["bitfinex","SOLUSD",1769887207397,9.68781536,103.11,103.07,9.70214417]
["bitfinex","SOLUSD",1769887207593,9.68781536,103.1,103.07,9.70214417]
["bitfinex","SOLUSD",1769887207816,6.07305732,103.12,103.08,4.06003346]
["bitfinex","SOLUSD",1769887208007,9.68781536,103.09,103.06,13.76305159]
["bitfinex","SOLUSD",1769887208201,9.68781536,103.09,103.05,9.70383717]
["bitfinex","SOLUSD",1769887209003,9.68781536,103.07,103.02,4.06003346]
["bitfinex","SOLUSD",1769887209201,9.68781536,103.09,103.03,13.74784882]
["bitfinex","SOLUSD",1769887209402,9.68781536,103.09,103.04,13.7650024]
["bitfinex","SOLUSD",1769887209603,13.81416665,103.1,103.05,4.06003346]
["bitfinex","SOLUSD",1769887209819,13.81416665,103.16,103.1,4.06003346]
["bitfinex","SOLUSD",1769887210012,9.68781536,103.17,103.12,4.06003346]
["bitfinex","SOLUSD",1769887210518,9.68781536,103.15,103.12,4.06003346]
["bitfinex","SOLUSD",1769887211014,9.68781536,103.16,103.12,4.06003346]
["bitfinex","SOLUSD",1769887212120,9.68781536,103.15,103.12,13.7570672]
["bitfinex","SOLUSD",1769887212322,13.81903009,103.18,103.12,13.7570672]
["bitfinex","SOLUSD",1769887212323,9.68781536,103.16,103.12,13.7570672]
["bitfinex","SOLUSD",1769887213110,9.68781536,103.14,103.1,4.06003346]
["bitfinex","SOLUSD",1769887213922,9.68781536,103.13,103.1,4.06003346]
["bitfinex","SOLUSD",1769887214231,9.68781536,103.14,103.1,13.75924685]
["bitfinex","SOLUSD",1769887215125,13.81416665,103.15,103.1,13.75924685]
["bitfinex","SOLUSD",1769887215425,9.6929909,103.17,103.12,4.06003346]
["bitfinex","SOLUSD",1769887215426,9.68781536,103.17,103.12,4.06003346]
["bitfinex","SOLUSD",1769887215620,9.68781536,103.17,103.13,4.06003346]
["bitfinex","SOLUSD",1769887216327,9.68781536,103.17,103.13,13.7557828]
["bitfinex","SOLUSD",1769887216527,9.68781536,103.18,103.13,13.7557828]
["bitfinex","SOLUSD",1769887216714,25.4441698,103.19,103.14,4.06003346]
["bitfinex","SOLUSD",1769887216917,9.68781536,103.18,103.14,4.06003346]
["bitfinex","SOLUSD",1769887217528,9.68781536,103.16,103.12,13.75720172]
["bitfinex","SOLUSD",1769887218225,4.12635129,103.18,103.12,13.75720172]
["bitfinex","SOLUSD",1769887218226,9.68781536,103.15,103.12,13.75720172]
["bitfinex","SOLUSD",1769887218431,4.12635129,103.12,103.07,4.06003346]
["bitfinex","SOLUSD",1769887218628,9.68781536,103.13,103.08,4.06003346]
["bitfinex","SOLUSD",1769887218806,4.12635129,103.14,103.08,4.06003346]
["bitfinex","SOLUSD",1769887218807,9.68781536,103.14,103.1,4.06003346]
["bitfinex","SOLUSD",1769887219235,9.68781536,103.14,103.1,13.75897584]
["bitfinex","SOLUSD",1769887219930,6.06536462,103.19,103.13,13.74784882]
["bitfinex","SOLUSD",1769887220236,15.75317998,103.19,103.14,4.06003346]
["bitfinex","SOLUSD",1769887220430,9.68781536,103.18,103.14,4.06003346]
["bitfinex","SOLUSD",1769887221429,5.36086188,103.22,103.17,4.06003346]
["bitfinex","SOLUSD",1769887221631,4.12635129,103.23,103.17,4.06003346]
["bitfinex","SOLUSD",1769887221815,9.68781536,103.21,103.17,4.06003346]
["bitfinex","SOLUSD",1769887223034,9.68781536,103.21,103.18,9.69180073]
["bitfinex","SOLUSD",1769887223537,13.81416665,103.22,103.18,9.69180073]
["bitfinex","SOLUSD",1769887224425,4.12635129,103.24,103.19,4.06003346]
["bitfinex","SOLUSD",1769887224621,9.68781536,103.24,103.2,4.47915984]
["bitfinex","SOLUSD",1769887224816,9.68781536,103.25,103.2,4.47915984]
["bitfinex","SOLUSD",1769887225021,9.68781536,103.24,103.2,4.47915984]
["bitfinex","SOLUSD",1769887225531,9.68781536,103.23,103.19,4.47915984]
["bitfinex","SOLUSD",1769887225919,9.68781536,103.24,103.19,4.47915984]
["bitfinex","SOLUSD",1769887226331,9.68781536,103.25,103.2,38.39388852]
["bitfinex","SOLUSD",1769887227224,103.3,103.27,103.21,4.47915984]
["bitfinex","SOLUSD",1769887227422,103.3,103.27,103.23,4.47915984]
["bitfinex","SOLUSD",1769887227423,1e-08,103.27,103.23,4.47915984]
["bitfinex","SOLUSD",1769887227625,5.10094743,103.3,103.25,4.47915984]
["bitfinex","SOLUSD",1769887227626,5.05968392,103.3,103.25,4.47915984]
["bitfinex","SOLUSD",1769887227948,1e-08,103.3,103.27,4.47915984]
["bitfinex","SOLUSD",1769887228118,0.04126351,103.27,103.21,4.47915984]
["bitfinex","SOLUSD",1769887228318,0.04126351,103.27,103.22,9.68804495]
["bitfinex","SOLUSD",1769887228530,5.09442382,103.29,103.22,14.16720479]
["bitfinex","SOLUSD",1769887228731,9.68781536,103.28,103.23,4.47915984]
["bitfinex","SOLUSD",1769887229127,9.68781536,103.27,103.23,4.47915984]
["bitfinex","SOLUSD",1769887229327,6.10495997,103.34,103.26,4.47915984]
["bitfinex","SOLUSD",1769887229528,9.68781536,103.3,103.26,4.47915984]
["bitfinex","SOLUSD",1769887229846,9.68781536,103.29,103.26,4.47915984]
["bitfinex","SOLUSD",1769887230426,9.68781536,103.29,103.27,9.68335431]
["bitfinex","SOLUSD",1769887231139,9.68781536,103.28,103.23,24.21678609]
["bitfinex","SOLUSD",1769887231346,9.68781536,103.26,103.23,24.21678609]
["bitfinex","SOLUSD",1769887232045,9.68781536,103.27,103.23,28.69594593]
["bitfinex","SOLUSD",1769887232445,0.04126351,103.28,103.24,9.68616815]
["bitfinex","SOLUSD",1769887232644,4.31653436,103.31,103.25,4.47915984]
["bitfinex","SOLUSD",1769887232850,9.68781536,103.29,103.25,4.47915984]
["bitfinex","SOLUSD",1769887233153,103.2,103.32,103.27,4.47915984]
["bitfinex","SOLUSD",1769887233328,9.68781536,103.31,103.27,4.47915984]
["bitfinex","SOLUSD",1769887233524,5.05565808,103.35,103.3,4.47915984]
["bitfinex","SOLUSD",1769887233846,9.68781536,103.33,103.29,4.47915984]
["bitfinex","SOLUSD",1769887234450,9.68781536,103.33,103.3,9.68054211]
["bitfinex","SOLUSD",1769887234632,9.68781536,103.34,103.3,14.15970195]
["bitfinex","SOLUSD",1769887235128,9.68781536,103.33,103.3,14.15970195]
["bitfinex","SOLUSD",1769887235527,9.68781536,103.34,103.3,14.15970195]
["bitfinex","SOLUSD",1769887235730,9.68781536,103.33,103.3,14.15970195]
["bitfinex","SOLUSD",1769887236132,9.68781536,103.34,103.3,14.15970195]
["bitfinex","SOLUSD",1769887236337,5.05565808,103.35,103.3,38.36105722]
["bitfinex","SOLUSD",1769887236536,5.05565808,103.35,103.34,4.47915984]
["bitfinex","SOLUSD",1769887236537,1e-08,103.35,103.34,4.47915984]
["bitfinex","SOLUSD",1769887236841,5.04712963,103.38,103.35,4.47915984]
["bitfinex","SOLUSD",1769887237047,9.68781536,103.41,103.37,4.47915984]
["bitfinex","SOLUSD",1769887237247,171.39353206,103.43,103.37,4.47915984]
["bitfinex","SOLUSD",1769887237248,20.813194,103.43,103.37,4.47915984]
["bitfinex","SOLUSD",1769887237551,9.68781536,103.41,103.37,4.47915984]
["bitfinex","SOLUSD",1769887237935,9.68781536,103.4,103.35,4.47915984]
["bitfinex","SOLUSD",1769887238132,9.68781536,103.39,103.35,4.47915984]
["bitfinex","SOLUSD",1769887238646,9.68781536,103.37,103.33,4.47915984]
["bitfinex","SOLUSD",1769887238837,9.68781536,103.36,103.32,14.15703382]
["bitfinex","SOLUSD",1769887239239,9.68781536,103.35,103.33,9.67756035]
["bitfinex","SOLUSD",1769887239751,9.68781536,103.34,103.29,4.47915984]
["bitfinex","SOLUSD",1769887239930,9.68781536,103.32,103.29,14.16034324]
["bitfinex","SOLUSD",1769887240130,9.68781536,103.32,103.3,9.68048655]
["bitfinex","SOLUSD",1769887240330,9.68781536,103.31,103.27,120.29510288]
["bitfinex","SOLUSD",1769887240537,9.68781536,103.29,103.27,120.29510288]
["bitfinex","SOLUSD",1769887240845,0.04126351,103.32,103.27,120.29510288]
["bitfinex","SOLUSD",1769887241039,9.68781536,103.29,103.27,110.61200138]
["bitfinex","SOLUSD",1769887241244,9.68781536,103.28,103.27,110.61200138]
["bitfinex","SOLUSD",1769887241841,9.72907887,103.28,103.23,36.58646569]
["bitfinex","SOLUSD",1769887242044,43.56329234,103.32,103.23,4.47915984]
["bitfinex","SOLUSD",1769887242045,9.68781536,103.27,103.23,4.47915984]
["bitfinex","SOLUSD",1769887242230,9.68781536,103.29,103.24,4.47915984]
["bitfinex","SOLUSD",1769887242432,5.36086188,103.31,103.24,4.47915984]
["bitfinex","SOLUSD",1769887242433,9.68781536,103.28,103.24,4.47915984]
["bitfinex","SOLUSD",1769887242631,9.68781536,103.29,103.24,4.47915984]
["bitfinex","SOLUSD",1769887242838,9.68781536,103.29,103.25,14.16438986]
["bitfinex","SOLUSD",1769887243056,9.68781536,103.29,103.26,4.47915984]
["bitfinex","SOLUSD",1769887244334,9.68781536,103.29,103.25,9.68523002]
["bitfinex","SOLUSD",1769887244530,0.04126351,103.28,103.22,14.1667128]
["bitfinex","SOLUSD",1769887244746,9.68781536,103.25,103.21,9.68827127]
["bitfinex","SOLUSD",1769887245140,9.68781536,103.24,103.21,14.16743111]
["bitfinex","SOLUSD",1769887245551,0.04126351,103.27,103.22,9.68797048]
["bitfinex","SOLUSD",1769887245739,33.88216359,103.3,103.23,4.47915984]
["bitfinex","SOLUSD",1769887245946,9.68781536,103.27,103.23,4.47915984]
["bitfinex","SOLUSD",1769887246252,9.68781536,103.27,103.23,14.1660153]
["bitfinex","SOLUSD",1769887246450,9.68781536,103.3,103.25,4.47915984]
["bitfinex","SOLUSD",1769887246654,9.68781536,103.3,103.26,4.47915984]
["bitfinex","SOLUSD",1769887246852,9.68781536,103.27,103.24,4.47915984]
["bitfinex","SOLUSD",1769887247071,9.68781536,103.28,103.24,4.47915984]
["bitfinex","SOLUSD",1769887247438,9.68781536,103.27,103.24,4.47915984]
["bitfinex","SOLUSD",1769887247748,9.68781536,103.28,103.24,4.47915984]
["bitfinex","SOLUSD",1769887248651,9.68147933,103.29,103.24,14.16497938]
["bitfinex","SOLUSD",1769887248851,9.68781536,103.28,103.24,14.16497938]
["bitfinex","SOLUSD",1769887249151,9.68781536,103.29,103.24,14.16497938]
["bitfinex","SOLUSD",1769887249654,9.66481344,103.29,103.25,4.47915984]
["bitfinex","SOLUSD",1769887250254,0.04126351,103.28,103.23,9.68688924]
["bitfinex","SOLUSD",1769887250440,9.66481344,103.26,103.23,14.16604908]
["bitfinex","SOLUSD",1769887250753,9.66481344,103.28,103.23,14.16604908]
["bitfinex","SOLUSD",1769887250934,9.72203431,103.3,103.24,4.47915984]
["bitfinex","SOLUSD",1769887251136,9.66481344,103.28,103.24,4.47915984]
["bitfinex","SOLUSD",1769887251844,9.66481344,103.29,103.24,9.66481344]
["bitfinex","SOLUSD",1769887252159,9.66481344,103.27,103.22,9.66481344]
["bitfinex","SOLUSD",1769887252657,9.66481344,103.28,103.22,9.66481344]
["bitfinex","SOLUSD",1769887252855,9.66481344,103.25,103.21,24.22168543]
["bitfinex","SOLUSD",1769887253062,9.66481344,103.27,103.21,33.88649887]
["bitfinex","SOLUSD",1769887253239,14.00366081,103.28,103.22,43.57275266]
["bitfinex","SOLUSD",1769887253554,14.00366081,103.28,103.23,9.66481344]
["bitfinex","SOLUSD",1769887253761,9.66481344,103.3,103.25,4.07410028]
["bitfinex","SOLUSD",1769887253955,9.66481344,103.31,103.26,4.07410028]
["bitfinex","SOLUSD",1769887254161,9.66481344,103.32,103.27,4.07410028]
["bitfinex","SOLUSD",1769887254459,9.66481344,103.32,103.27,13.73891372]
["bitfinex","SOLUSD",1769887254660,9.66481344,103.32,103.27,23.42174267]
["bitfinex","SOLUSD",1769887254844,14.00366081,103.33,103.28,4.07410028]
["bitfinex","SOLUSD",1769887255478,19.34275058,103.33,103.29,4.07410028]
["bitfinex","SOLUSD",1769887255664,9.66481344,103.31,103.27,13.75692923]
["bitfinex","SOLUSD",1769887255983,9.66481344,103.29,103.25,13.7592303]
["bitfinex","SOLUSD",1769887256144,9.66481344,103.28,103.25,13.7592303]
["bitfinex","SOLUSD",1769887256341,4.33884737,103.31,103.26,13.75837824]
["bitfinex","SOLUSD",1769887256567,9.66481344,103.29,103.26,13.75837824]
["bitfinex","SOLUSD",1769887257091,9.66481344,103.27,103.23,9.68691161]
["bitfinex","SOLUSD",1769887257358,9.66481344,103.26,103.22,13.76194512]
["bitfinex","SOLUSD",1769887257560,4.33884737,103.27,103.22,4.07410028]
["bitfinex","SOLUSD",1769887257765,9.66481344,103.24,103.22,4.07410028]
["bitfinex","SOLUSD",1769887258560,9.66481344,103.25,103.22,4.07410028]
["bitfinex","SOLUSD",1769887258945,9.66481344,103.24,103.21,9.68871033]
["bitfinex","SOLUSD",1769887259957,9.66481344,103.24,103.2,91.07959107]
["bitfinex","SOLUSD",1769887259958,9.66481344,103.23,103.2,91.07959107]
["bitfinex","SOLUSD",1769887260365,9.66481344,103.21,103.15,4.49999999]
["bitfinex","SOLUSD",1769887260563,9.66481344,103.21,103.11,0.2]
["bitfinex","SOLUSD",1769887260564,9.66481344,103.21,103.18,9.69136483]
["bitfinex","SOLUSD",1769887260871,9.66481344,103.26,103.2,14.16481343]
["bitfinex","SOLUSD",1769887261368,9.66481344,103.25,103.2,9.66481344]
["bitfinex","SOLUSD",1769887261664,9.66481344,103.24,103.19,4.49999999]
["bitfinex","SOLUSD",1769887261847,9.66481344,103.21,103.17,4.49999999]
["bitfinex","SOLUSD",1769887262252,9.66481344,103.2,103.17,4.49999999]
["bitfinex","SOLUSD",1769887262456,9.66481344,103.22,103.17,14.16481343]
["bitfinex","SOLUSD",1769887262759,19.35377646,103.22,103.18,4.49999999]
["bitfinex","SOLUSD",1769887262960,9.66481344,103.21,103.18,4.49999999]
["bitfinex","SOLUSD",1769887263276,9.66481344,103.19,103.13,4.49999999]
["bitfinex","SOLUSD",1769887263567,9.66481344,103.16,103.11,78.02151873]
["bitfinex","SOLUSD",1769887263766,4.27527085,103.21,103.13,4.49999999]
["bitfinex","SOLUSD",1769887263947,9.66481344,103.18,103.13,14.16481343]
["bitfinex","SOLUSD",1769887264144,9.66481344,103.18,103.13,4.49999999]
["bitfinex","SOLUSD",1769887264346,9.66481344,103.17,103.13,4.49999999]
["bitfinex","SOLUSD",1769887264874,19.35849316,103.16,103.11,68.35670529]
["bitfinex","SOLUSD",1769887265053,9.69367972,103.16,103.11,68.35670529]
["bitfinex","SOLUSD",1769887265257,19.35849316,103.16,103.11,68.35670529]
["bitfinex","SOLUSD",1769887265764,9.66481344,103.15,103.11,68.35670529]
["bitfinex","SOLUSD",1769887265956,14.00366081,103.13,103.07,0.2]
["bitfinex","SOLUSD",1769887266151,14.00366081,103.12,103.07,0.2]
["bitfinex","SOLUSD",1769887266369,4.33884737,103.12,103.07,9.86481344]
["bitfinex","SOLUSD",1769887266572,14.00366081,103.12,103.07,9.86481344]
["bitfinex","SOLUSD",1769887266769,14.00366081,103.12,103.07,0.2]
["bitfinex","SOLUSD",1769887266770,9.66481344,103.11,103.07,0.2]
["bitfinex","SOLUSD",1769887266972,9.69932104,103.1,103.07,0.2]
["bitfinex","SOLUSD",1769887267275,24.24213483,103.13,103.09,9.66481344]
["bitfinex","SOLUSD",1769887267570,38.1646964,103.13,103.07,9.86481344]
["bitfinex","SOLUSD",1769887267775,9.66481344,103.11,103.07,1e-08]
["bitfinex","SOLUSD",1769887268470,5.06,103.04,103.02,64.63017768]
["bitfinex","SOLUSD",1769887268673,5.06,103.04,103.02,9.66481344]
["bitfinex","SOLUSD",1769887268852,14.76525506,103.04,103.01,9.66481344]
["bitfinex","SOLUSD",1769887269053,14.76525506,103.04,103.0,9.66481344]
["bitfinex","SOLUSD",1769887269259,14.76525506,103.04,103.02,9.66481344]
["bitfinex","SOLUSD",1769887269464,14.76525506,103.04,103.01,9.66481344]
["bitfinex","SOLUSD",1769887269862,9.7002619,103.09,103.03,9.66481344]
["bitfinex","SOLUSD",1769887270157,13.92256157,103.08,103.03,9.66481344]
["bitfinex","SOLUSD",1769887270356,9.32139566,103.08,103.03,9.66481344]
["bitfinex","SOLUSD",1769887270556,9.32139566,103.08,103.03,13.97884263]
["bitfinex","SOLUSD",1769887270768,13.95801003,103.09,103.03,4.31402919]
["bitfinex","SOLUSD",1769887270972,9.70214417,103.07,103.04,9.66481344]
["bitfinex","SOLUSD",1769887271975,38.21525273,103.07,103.01,4.31402919]
["bitfinex","SOLUSD",1769887272277,13.92256157,103.02,102.96,14.17884263]
["bitfinex","SOLUSD",1769887272576,13.92256157,103.06,103.0,13.97884263]
["bitfinex","SOLUSD",1769887272879,13.96271707,103.04,102.99,9.66481344]
["bitfinex","SOLUSD",1769887273067,13.96271707,103.04,102.98,9.66481344]
["bitfinex","SOLUSD",1769887273068,4.25774813,103.03,102.98,9.66481344]
["bitfinex","SOLUSD",1769887273261,4.25774813,103.03,102.99,9.66481344]
["bitfinex","SOLUSD",1769887273579,13.92256157,103.03,102.98,9.66481344]
["bitfinex","SOLUSD",1769887273758,13.92256157,103.03,102.97,13.97884263]
["bitfinex","SOLUSD",1769887273956,4.25774813,103.03,102.98,9.66481344]
["bitfinex","SOLUSD",1769887274160,13.92256157,103.03,102.97,4.31402919]
["bitfinex","SOLUSD",1769887274356,13.92256157,103.03,102.98,13.97884263]
["bitfinex","SOLUSD",1769887274558,4.25774813,103.07,103.02,13.97884263]
["bitfinex","SOLUSD",1769887274754,9.7024016,103.07,103.03,9.66481344]
["bitfinex","SOLUSD",1769887274953,33.95505131,103.08,103.04,9.66481344]
["bitfinex","SOLUSD",1769887275157,33.95505131,103.08,103.03,13.97884263]
["bitfinex","SOLUSD",1769887275973,47.87761288,103.08,103.03,4.31402919]
["bitfinex","SOLUSD",1769887276174,13.92256157,103.07,103.01,13.97884263]
["bitfinex","SOLUSD",1769887276474,9.66481344,103.06,103.01,4.31402919]
["bitfinex","SOLUSD",1769887277284,9.70402717,103.05,103.01,4.31402919]
["bitfinex","SOLUSD",1769887277457,19.36884061,103.05,102.99,13.97884263]
["bitfinex","SOLUSD",1769887277663,23.62658874,103.05,102.99,13.97884263]
["bitfinex","SOLUSD",1769887278058,9.66481344,103.02,102.97,4.31402919]
["bitfinex","SOLUSD",1769887278263,5.06,102.99,102.97,4.31402919]
["bitfinex","SOLUSD",1769887278870,5.06,102.99,102.95,9.31884263]
["bitfinex","SOLUSD",1769887279070,5.06,102.99,102.96,9.66481344]
["bitfinex","SOLUSD",1769887279284,5.06,102.99,102.95,9.66481344]
["bitfinex","SOLUSD",1769887280268,5.06,102.99,102.94,9.71439573]
["bitfinex","SOLUSD",1769887280461,5.06,102.99,102.95,9.66481344]
["bitfinex","SOLUSD",1769887280883,5.06,102.99,102.95,10.03675506]
["bitfinex","SOLUSD",1769887281269,5.06,102.99,102.95,0.37194162]
["bitfinex","SOLUSD",1769887282189,5.06,102.99,102.95,10.03675506]
["bitfinex","SOLUSD",1769887282485,4.06074618,102.99,102.97,9.66481344]
["bitfinex","SOLUSD",1769887282673,4.06074618,102.99,102.95,19.37751704]
["bitfinex","SOLUSD",1769887282869,4.06074618,102.99,102.94,9.71412028]
["bitfinex","SOLUSD",1769887283062,14.16481344,102.98,102.93,55.16536424]
["bitfinex","SOLUSD",1769887283270,14.16481344,102.98,102.93,64.88067388]
["bitfinex","SOLUSD",1769887283586,5.06,102.93,102.88,9.66481344]
["bitfinex","SOLUSD",1769887283774,14.72481344,102.93,102.87,26.96]
["bitfinex","SOLUSD",1769887284086,14.16481344,102.91,102.85,19.38747766]
["bitfinex","SOLUSD",1769887284279,2.88096948,102.96,102.86,9.72171409]
["bitfinex","SOLUSD",1769887284469,26.96,102.98,102.89,13.97884263]
["bitfinex","SOLUSD",1769887284470,9.66481344,102.95,102.89,13.97884263]
["bitfinex","SOLUSD",1769887284668,9.66481344,102.96,102.9,13.97884263]
["bitfinex","SOLUSD",1769887285090,9.66481344,102.96,102.9,4.31402919]
["bitfinex","SOLUSD",1769887285588,9.71345313,102.95,102.9,4.31402919]
["bitfinex","SOLUSD",1769887285788,19.37826657,102.95,102.9,4.31402919]
["bitfinex","SOLUSD",1769887286892,9.7128057,102.96,102.91,13.97884263]
["bitfinex","SOLUSD",1769887287185,4.25774813,102.95,102.89,4.31402919]
["bitfinex","SOLUSD",1769887287385,9.7128057,102.96,102.84,27.16]
["bitfinex","SOLUSD",1769887287386,9.7128057,102.96,102.9,4.31402919]
["bitfinex","SOLUSD",1769887287588,9.7128057,102.96,102.91,4.31402919]
["bitfinex","SOLUSD",1769887287770,14.77452634,102.97,102.93,4.31402919]
["bitfinex","SOLUSD",1769887287968,5.06283645,102.97,102.93,4.31402919]
["bitfinex","SOLUSD",1769887288171,9.66481344,103.02,102.96,13.95257588]
["bitfinex","SOLUSD",1769887288387,24.26708347,103.03,102.96,13.95257588]
["bitfinex","SOLUSD",1769887288576,9.66481344,103.02,102.97,4.28776244]
["bitfinex","SOLUSD",1769887288889,4.38649187,102.97,102.91,9.66481344]
["bitfinex","SOLUSD",1769887289083,14.05130531,102.97,102.91,9.71702426]
["bitfinex","SOLUSD",1769887289282,14.05130531,102.96,102.9,9.71803483]
["bitfinex","SOLUSD",1769887289481,14.05130531,102.96,102.9,19.38284827]
["bitfinex","SOLUSD",1769887289665,24.27609279,102.99,102.9,19.38284827]
["bitfinex","SOLUSD",1769887289666,14.05130531,103.0,102.94,9.66481344]
["bitfinex","SOLUSD",1769887289870,251.12332845,107.87,102.92,9.66481344]
["bitfinex","SOLUSD",1769887289871,14.05130531,102.99,102.92,9.66481344]
["bitfinex","SOLUSD",1769887290277,14.05130531,102.97,102.91,31.25527085]
["bitfinex","SOLUSD",1769887290482,4.38649187,102.95,102.9,19.38284827]
["bitfinex","SOLUSD",1769887290686,14.05130531,102.97,102.91,9.8918297]
["bitfinex","SOLUSD",1769887290987,9.66481344,102.94,102.89,9.7190214]
["bitfinex","SOLUSD",1769887291191,14.05130531,102.94,102.88,9.9468651]
["bitfinex","SOLUSD",1769887291489,19.37932251,102.94,102.89,0.22701626]
["bitfinex","SOLUSD",1769887291689,9.66481344,102.92,102.87,9.94778168]
["bitfinex","SOLUSD",1769887291991,9.66481344,102.92,102.85,24.30630216]
["bitfinex","SOLUSD",1769887291992,4.38649187,102.91,102.86,9.72163202]
["bitfinex","SOLUSD",1769887292187,9.71450907,102.94,102.87,19.61259401]
["bitfinex","SOLUSD",1769887292188,4.38649187,102.93,102.87,19.61259401]
["bitfinex","SOLUSD",1769887292886,14.05130531,102.92,102.86,9.94873382]
["bitfinex","SOLUSD",1769887293088,9.66481344,102.91,102.86,0.22701626]
["bitfinex","SOLUSD",1769887293289,4.38649187,102.89,102.84,27.18]
["bitfinex","SOLUSD",1769887293588,23.7697275,102.9,102.84,46.79505005]
["bitfinex","SOLUSD",1769887294188,9.71755588,102.91,102.85,9.8918297]
["bitfinex","SOLUSD",1769887294497,23.76632881,102.94,102.88,9.66481344]
["bitfinex","SOLUSD",1769887295290,14.10151537,102.94,102.88,9.8918297]
["bitfinex","SOLUSD",1769887295492,23.76632881,102.94,102.88,9.8918297]
["bitfinex","SOLUSD",1769887295697,23.76632881,102.94,102.88,0.22701626]
["bitfinex","SOLUSD",1769887295994,4.38649187,102.93,102.87,19.38525208]
["bitfinex","SOLUSD",1769887296196,19.37983694,102.94,102.86,31.48228711]
["bitfinex","SOLUSD",1769887296197,4.38649187,102.91,102.86,36.92878533]
["bitfinex","SOLUSD",1769887296390,4.38649187,102.91,102.86,36.70176907]
["bitfinex","SOLUSD",1769887296595,4.38649187,102.91,102.86,46.36658251]
["bitfinex","SOLUSD",1769887296994,4.3864975,102.93,102.87,9.8918297]
["bitfinex","SOLUSD",1769887297181,4.3864975,102.93,102.88,13.94008429]
["bitfinex","SOLUSD",1769887297493,4.3864975,102.9,102.85,9.72257731]
["bitfinex","SOLUSD",1769887297694,4.3864975,102.89,102.85,9.72257731]
["bitfinex","SOLUSD",1769887298989,4.3864975,102.87,102.84,0.2]
["bitfinex","SOLUSD",1769887299193,5.06558821,102.84,102.83,38.88348294]
["bitfinex","SOLUSD",1769887299698,5.06558821,102.84,102.81,0.2]
["bitfinex","SOLUSD",1769887300085,4.43827601,102.84,102.81,19.59068478]
["bitfinex","SOLUSD",1769887300398,4.21125975,102.84,102.82,19.39054721]
["bitfinex","SOLUSD",1769887300593,4.5,102.89,102.83,19.38960192]
["bitfinex","SOLUSD",1769887300896,4.5,102.92,102.88,9.66481344]
["bitfinex","SOLUSD",1769887301280,5.06272407,102.94,102.87,9.66481344]
["bitfinex","SOLUSD",1769887301487,5.06272407,102.94,102.92,9.66481344]
["bitfinex","SOLUSD",1769887301681,4.5,102.95,102.9,9.66481344]
["bitfinex","SOLUSD",1769887301882,4.5,102.95,102.89,9.7191175]
["bitfinex","SOLUSD",1769887301883,4.5,102.94,102.89,9.66481344]
["bitfinex","SOLUSD",1769887302119,4.5,102.93,102.88,19.38460479]
["bitfinex","SOLUSD",1769887302479,4.5,102.91,102.86,36.64481344]
["bitfinex","SOLUSD",1769887302793,4.5,102.89,102.84,9.66481344]
["bitfinex","SOLUSD",1769887303092,4.5,102.9,102.85,9.72252083]
["bitfinex","SOLUSD",1769887303495,4.5,102.89,102.84,9.72367298]
["bitfinex","SOLUSD",1769887304010,4.5,102.89,102.84,19.38848642]
["bitfinex","SOLUSD",1769887304990,4.5,102.87,102.82,19.39036086]
["bitfinex","SOLUSD",1769887306109,4.5,102.86,102.81,19.5914037]
["bitfinex","SOLUSD",1769887306299,4.5,102.85,102.81,0.2]
["bitfinex","SOLUSD",1769887306701,4.5,102.85,102.81,9.92654616]
["bitfinex","SOLUSD",1769887306995,4.5,102.86,102.82,19.39042815]
["bitfinex","SOLUSD",1769887307394,4.5,102.86,102.82,9.72561471]
["bitfinex","SOLUSD",1769887307595,4.5,102.86,102.82,19.39042815]
["bitfinex","SOLUSD",1769887307796,4.5,102.86,102.82,9.72561471]
["bitfinex","SOLUSD",1769887307997,4.5,102.88,102.84,9.66481344]
["bitfinex","SOLUSD",1769887308609,23.88513608,102.88,102.82,19.39042815]
["bitfinex","SOLUSD",1769887308816,4.5,102.87,102.82,9.72561471]
["bitfinex","SOLUSD",1769887309408,4.5,102.86,102.82,9.72561471]
["bitfinex","SOLUSD",1769887309994,14.21924414,102.89,102.83,9.74240795]
["bitfinex","SOLUSD",1769887310190,4.5,102.88,102.84,9.74240795]
["bitfinex","SOLUSD",1769887310803,4.5,102.88,102.82,34.03995044]
["bitfinex","SOLUSD",1769887311006,4.5,102.87,102.82,43.78235839]
["bitfinex","SOLUSD",1769887311199,4.5,102.87,102.83,9.74240795]
["bitfinex","SOLUSD",1769887311401,4.5,102.87,102.82,43.78235839]
["bitfinex","SOLUSD",1769887311610,4.5,102.86,102.82,9.72561471]
["bitfinex","SOLUSD",1769887311908,4.5,102.84,102.81,0.2]
["bitfinex","SOLUSD",1769887312204,4.5,102.83,102.81,9.72663139]
["bitfinex","SOLUSD",1769887312392,4.5,102.85,102.81,9.72663139]
["bitfinex","SOLUSD",1769887312591,4.5,102.87,102.81,19.46903934]
["bitfinex","SOLUSD",1769887312791,4.5,102.88,102.83,9.74240795]
["bitfinex","SOLUSD",1769887313098,9.74240795,102.85,102.81,9.72663139]
["bitfinex","SOLUSD",1769887313286,4.5,102.84,102.81,9.72663139]
["bitfinex","SOLUSD",1769887315711,4.5,102.88,102.83,9.74240795]
["bitfinex","SOLUSD",1769887316007,4.5,102.88,102.85,9.72289742]
["bitfinex","SOLUSD",1769887316611,4.5,102.88,102.84,9.72373135]
["bitfinex","SOLUSD",1769887317135,9.74240795,102.89,102.84,9.72373135]
["bitfinex","SOLUSD",1769887317419,9.74240795,102.88,102.84,9.72373135]
["bitfinex","SOLUSD",1769887317612,9.74240795,102.87,102.83,9.72454621]
["bitfinex","SOLUSD",1769887317818,9.74240795,102.87,102.82,9.72542837]
["bitfinex","SOLUSD",1769887318112,9.74240795,102.87,102.82,9.72573429]
["bitfinex","SOLUSD",1769887318317,19.46343562,102.87,102.82,9.72573429]
["bitfinex","SOLUSD",1769887318914,19.46226134,102.89,102.83,9.74240795]
["bitfinex","SOLUSD",1769887319099,4.1099415,102.87,102.82,48.11708813]
["bitfinex","SOLUSD",1769887319723,4.1099415,102.87,102.83,9.74240795]
["bitfinex","SOLUSD",1769887320118,4.1099415,102.87,102.83,19.46655032]
["bitfinex","SOLUSD",1769887320329,4.1099415,102.87,102.83,9.72414237]
["bitfinex","SOLUSD",1769887320511,4.1099415,102.87,102.83,19.46655032]
["bitfinex","SOLUSD",1769887320699,4.1099415,102.87,102.83,9.72414237]
["bitfinex","SOLUSD",1769887321020,4.1099415,102.86,102.81,9.72638438]
["bitfinex","SOLUSD",1769887321201,4.1099415,102.86,102.8,61.26095106]
["bitfinex","SOLUSD",1769887321202,4.1099415,102.85,102.8,36.92702183]
["bitfinex","SOLUSD",1769887321397,34.02392419,102.87,102.8,0.2]
["bitfinex","SOLUSD",1769887321598,4.85996167,102.8,102.78,0.2]
["bitfinex","SOLUSD",1769887321810,4.65996166,102.8,102.78,0.2]
["bitfinex","SOLUSD",1769887322219,4.65996166,102.8,102.78,9.92922501]
["bitfinex","SOLUSD",1769887322416,4.1099415,102.84,102.78,48.33004152]
["bitfinex","SOLUSD",1769887322620,4.1099415,102.84,102.79,4.33461016]
["bitfinex","SOLUSD",1769887322813,4.1099415,102.84,102.8,9.74240795]
["bitfinex","SOLUSD",1769887323206,4.1099415,102.82,102.78,9.92922501]
["bitfinex","SOLUSD",1769887323407,4.1099415,102.82,102.78,19.67163296]
["bitfinex","SOLUSD",1769887323604,4.1099415,102.82,102.78,9.92922501]
["bitfinex","SOLUSD",1769887323813,4.1099415,102.82,102.78,19.67163296]
["bitfinex","SOLUSD",1769887324006,4.1099415,102.82,102.78,0.2]
["bitfinex","SOLUSD",1769887324210,4.1099415,102.81,102.78,0.2]
["bitfinex","SOLUSD",1769887325613,4.1099415,102.81,102.77,0.2]
["bitfinex","SOLUSD",1769887325822,4.1099415,102.8,102.77,0.2]
["bitfinex","SOLUSD",1769887326416,18.89618891,102.83,102.78,14.07701811]
["bitfinex","SOLUSD",1769887326618,4.1099415,102.82,102.78,9.74240795]
["bitfinex","SOLUSD",1769887327134,4.86,102.77,102.76,0.2]
["bitfinex","SOLUSD",1769887327623,4.10923335,102.76,102.74,0.2]
["bitfinex","SOLUSD",1769887327818,4.86,102.77,102.75,9.74240795]
["bitfinex","SOLUSD",1769887328126,4.10923335,102.81,102.76,9.74240795]
["bitfinex","SOLUSD",1769887328427,4.10923335,102.79,102.75,19.47459037]
["bitfinex","SOLUSD",1769887329429,4.10923335,102.79,102.76,9.74240795]
["bitfinex","SOLUSD",1769887329621,4.10923335,102.8,102.77,9.74240795]
["bitfinex","SOLUSD",1769887329825,4.10923335,102.8,102.75,9.73218242]
["bitfinex","SOLUSD",1769887330012,4.10923335,102.78,102.74,9.94240795]
["bitfinex","SOLUSD",1769887330212,4.10923335,102.78,102.74,9.93316067]
["bitfinex","SOLUSD",1769887330419,4.10923335,102.77,102.74,0.2]
["bitfinex","SOLUSD",1769887330719,5.36086188,102.81,102.74,0.2]
["bitfinex","SOLUSD",1769887330720,9.74240795,102.84,102.77,4.13529289]
["bitfinex","SOLUSD",1769887330923,14.0176788,102.85,102.8,9.74240795]
["bitfinex","SOLUSD",1769887331121,82.45752026,102.93,102.8,9.74240795]
["bitfinex","SOLUSD",1769887331122,5.36086188,102.88,102.8,9.74240795]
["bitfinex","SOLUSD",1769887331429,5.36086188,102.88,102.81,9.74240795]
["bitfinex","SOLUSD",1769887331628,34.00369182,102.93,102.83,9.74240795]
["bitfinex","SOLUSD",1769887331814,34.00369182,102.93,102.8,31.15529289]
["bitfinex","SOLUSD",1769887331815,9.74240795,102.88,102.8,31.15529289]
["bitfinex","SOLUSD",1769887332018,9.74240795,102.87,102.81,9.74240795]
["bitfinex","SOLUSD",1769887332213,9.74240795,102.85,102.79,9.74240795]
["bitfinex","SOLUSD",1769887332428,9.72226309,102.86,102.81,9.74240795]
["bitfinex","SOLUSD",1769887332627,9.72226309,102.86,102.82,9.74240795]
["bitfinex","SOLUSD",1769887332628,4.10923335,102.85,102.82,9.74240795]
["bitfinex","SOLUSD",1769887332836,4.10923335,102.85,102.81,9.74240795]
["bitfinex","SOLUSD",1769887333330,4.10923335,102.85,102.8,13.87770084]
["bitfinex","SOLUSD",1769887333629,4.10923335,102.85,102.81,19.46908823]
["bitfinex","SOLUSD",1769887333933,13.830492,102.87,102.82,9.74240795]
["bitfinex","SOLUSD",1769887334132,4.10923335,102.83,102.8,9.72742011]
["bitfinex","SOLUSD",1769887335013,13.8516413,102.85,102.8,13.87770084]
["bitfinex","SOLUSD",1769887335213,13.8516413,102.86,102.81,4.13529289]
["bitfinex","SOLUSD",1769887335417,13.8516413,102.85,102.8,9.72746632]
["bitfinex","SOLUSD",1769887335621,4.10923335,102.83,102.79,23.60613726]
["bitfinex","SOLUSD",1769887335828,4.10923335,102.83,102.79,13.86372931]
["bitfinex","SOLUSD",1769887336124,4.10923335,102.82,102.78,9.72917841]
["bitfinex","SOLUSD",1769887336636,4.10923335,102.82,102.78,19.47158636]
["bitfinex","SOLUSD",1769887337211,4.10923335,102.82,102.76,9.73109111]
["bitfinex","SOLUSD",1769887337212,4.10923335,102.81,102.76,9.73109111]
["bitfinex","SOLUSD",1769887337409,4.10923335,102.81,102.77,9.73043976]
["bitfinex","SOLUSD",1769887337614,4.10923335,102.8,102.76,9.73104042]
["bitfinex","SOLUSD",1769887337916,4.10923335,102.82,102.78,9.74240795]
["bitfinex","SOLUSD",1769887338114,4.10923335,102.82,102.76,9.73104042]
["bitfinex","SOLUSD",1769887338115,9.74240795,102.82,102.76,23.60874126]
["bitfinex","SOLUSD",1769887338313,4.10923335,102.8,102.76,9.73104042]
["bitfinex","SOLUSD",1769887339316,19.46893518,102.82,102.76,23.60874126]
["bitfinex","SOLUSD",1769887339619,9.74240795,102.82,102.77,9.74240795]
["bitfinex","SOLUSD",1769887339819,4.10923335,102.85,102.8,13.87770084]
["bitfinex","SOLUSD",1769887340127,4.10923335,102.82,102.78,13.87770084]
["bitfinex","SOLUSD",1769887340343,4.10923335,102.82,102.78,4.13529289]
["bitfinex","SOLUSD",1769887340544,4.10923335,102.82,102.77,4.13529289]
["bitfinex","SOLUSD",1769887340713,4.10923335,102.82,102.77,13.87770084]
["bitfinex","SOLUSD",1769887340913,4.10923335,102.81,102.77,13.87770084]
["bitfinex","SOLUSD",1769887341110,4.10923335,102.81,102.77,9.72965731]
["bitfinex","SOLUSD",1769887341313,13.8516413,102.8,102.76,9.73116358]
["bitfinex","SOLUSD",1769887341525,4.10923335,102.8,102.76,9.73116358]
["bitfinex","SOLUSD",1769887341722,4.10923335,102.79,102.76,9.73076962]
["bitfinex","SOLUSD",1769887342016,4.10923335,102.78,102.75,9.7320507]
["bitfinex","SOLUSD",1769887342319,4.27527085,102.82,102.77,9.73046608]
["bitfinex","SOLUSD",1769887342320,9.74240795,102.8,102.77,9.73046608]
["bitfinex","SOLUSD",1769887342513,9.72394687,102.84,102.77,23.60816692]
["bitfinex","SOLUSD",1769887342711,9.74240795,102.81,102.77,9.73046608]
["bitfinex","SOLUSD",1769887343031,9.74240795,102.81,102.77,13.86575897]
["bitfinex","SOLUSD",1769887343736,58.35051975,102.87,102.8,4.13529289]
["bitfinex","SOLUSD",1769887343737,34.02352483,102.87,102.8,4.13529289]
["bitfinex","SOLUSD",1769887343926,9.74240795,102.83,102.78,4.13529289]
["bitfinex","SOLUSD",1769887344319,39.38438671,102.87,102.8,4.13529289]
["bitfinex","SOLUSD",1769887344320,9.74240795,102.85,102.8,4.13529289]
["bitfinex","SOLUSD",1769887344527,13.8516413,102.86,102.81,4.13529289]
["bitfinex","SOLUSD",1769887344720,9.72100709,102.87,102.81,4.13529289]
["bitfinex","SOLUSD",1769887344721,9.74240795,102.87,102.83,4.13529289]
["bitfinex","SOLUSD",1769887344927,9.74240795,102.86,102.81,13.87770084]
["bitfinex","SOLUSD",1769887345233,13.8516413,102.87,102.82,13.86102718]
["bitfinex","SOLUSD",1769887345638,4.10923335,102.87,102.83,4.13529289]
["bitfinex","SOLUSD",1769887345854,13.8516413,102.89,102.84,4.13529289]
["bitfinex","SOLUSD",1769887346021,9.74240795,102.88,102.84,4.13529289]
["bitfinex","SOLUSD",1769887346222,4.10923335,102.89,102.84,4.13529289]
["bitfinex","SOLUSD",1769887346525,9.74240795,102.88,102.84,4.13529289]
["bitfinex","SOLUSD",1769887346723,13.8516413,102.87,102.82,13.86102718]
["bitfinex","SOLUSD",1769887346922,9.74240795,102.85,102.82,9.72573429]
["bitfinex","SOLUSD",1769887347151,9.74240795,102.84,102.82,9.72573429]
["bitfinex","SOLUSD",1769887347338,13.8516413,102.85,102.81,9.72668028]
["bitfinex","SOLUSD",1769887347541,4.10923335,102.85,102.81,9.72668028]
["bitfinex","SOLUSD",1769887347719,4.10923335,102.89,102.82,4.13529289]
["bitfinex","SOLUSD",1769887348036,9.74240795,102.87,102.83,4.13529289]
["bitfinex","SOLUSD",1769887348244,4.10923335,102.85,102.77,4.13529289]
["bitfinex","SOLUSD",1769887348426,4.10923335,102.73,102.66,0.2]
["bitfinex","SOLUSD",1769887348617,10.42932286,102.74,102.66,0.2]
["bitfinex","SOLUSD",1769887348618,13.8516413,102.69,102.66,0.2]
["bitfinex","SOLUSD",1769887349136,9.34373183,102.74,102.66,0.2]
["bitfinex","SOLUSD",1769887349137,13.8516413,102.71,102.66,0.2]
["bitfinex","SOLUSD",1769887349538,13.8516413,102.71,102.67,10.25758559]
["bitfinex","SOLUSD",1769887349936,4.10923335,102.73,102.67,44.34985231]
["bitfinex","SOLUSD",1769887350137,18.92010228,102.74,102.69,9.74240795]
["bitfinex","SOLUSD",1769887350442,18.92010228,102.74,102.68,13.87770084]
["bitfinex","SOLUSD",1769887350645,9.74240795,102.73,102.68,13.87770084]
["bitfinex","SOLUSD",1769887351347,13.8516413,102.69,102.67,0.5183645]
["bitfinex","SOLUSD",1769887351546,9.74240795,102.68,102.67,0.5183645]
["bitfinex","SOLUSD",1769887352222,9.74240795,102.68,102.66,0.2]
["bitfinex","SOLUSD",1769887352433,9.74240795,102.67,102.66,0.2]
["bitfinex","SOLUSD",1769887353132,9.74240795,102.67,102.63,50.17085099]
["bitfinex","SOLUSD",1769887353133,4.10923335,102.66,102.63,50.17085099]
["bitfinex","SOLUSD",1769887353330,4.10923335,102.66,102.61,31.35529289]
["bitfinex","SOLUSD",1769887353331,18.08581981,102.64,102.61,0.15890766]
["bitfinex","SOLUSD",1769887353537,9.74240795,102.62,102.58,4.13529289]
["bitfinex","SOLUSD",1769887353733,9.74240795,102.63,102.6,4.13529289]
["bitfinex","SOLUSD",1769887353932,9.74240795,102.61,102.58,13.88374304]
["bitfinex","SOLUSD",1769887354242,9.74240795,102.63,102.59,4.13529289]
["bitfinex","SOLUSD",1769887354442,24.35050399,102.67,102.6,4.13529289]
["bitfinex","SOLUSD",1769887354443,13.76753727,102.67,102.6,4.13529289]
["bitfinex","SOLUSD",1769887354630,9.74240795,102.65,102.6,13.87770084]
["bitfinex","SOLUSD",1769887355127,4.0274596,102.66,102.59,4.13529289]
["bitfinex","SOLUSD",1769887355332,9.74240795,102.64,102.59,3.79723858]
["bitfinex","SOLUSD",1769887355641,9.74240795,102.65,102.61,9.74563882]
["bitfinex","SOLUSD",1769887355837,13.76986755,102.66,102.61,9.74563882]
["bitfinex","SOLUSD",1769887356038,4.10923335,102.68,102.62,9.74240795]
["bitfinex","SOLUSD",1769887356242,4.10923335,102.7,102.63,9.74240795]
["bitfinex","SOLUSD",1769887356440,4.10923335,102.69,102.61,34.10973588]
["bitfinex","SOLUSD",1769887356650,9.74240795,102.7,102.64,36.78240795]
["bitfinex","SOLUSD",1769887357331,9.74240795,102.7,102.64,39.81184852]
["bitfinex","SOLUSD",1769887357533,9.74240795,102.7,102.65,13.82328177]
["bitfinex","SOLUSD",1769887357733,9.74240795,102.7,102.65,23.56568972]
["bitfinex","SOLUSD",1769887358329,4.36213336,102.69,102.61,4.08144057]
["bitfinex","SOLUSD",1769887358537,9.74240795,102.67,102.63,4.08144057]
["bitfinex","SOLUSD",1769887358734,4.46234819,102.61,102.53,9.75324295]
["bitfinex","SOLUSD",1769887358935,4.46234819,102.61,102.56,4.08144057]
["bitfinex","SOLUSD",1769887358936,9.74240795,102.61,102.56,4.08144057]
["bitfinex","SOLUSD",1769887359446,9.74240795,102.64,102.59,4.08144057]
["bitfinex","SOLUSD",1769887359743,4.27527085,102.67,102.6,13.82802926]
["bitfinex","SOLUSD",1769887359744,9.74240795,102.65,102.6,13.82802926]
["bitfinex","SOLUSD",1769887359956,14.01581746,102.67,102.61,13.82384852]
["bitfinex","SOLUSD",1769887359957,9.74240795,102.67,102.61,13.82384852]
["bitfinex","SOLUSD",1769887360128,9.74240795,102.65,102.61,4.08144057]
["bitfinex","SOLUSD",1769887360327,9.74240795,102.64,102.6,9.74658869]
["bitfinex","SOLUSD",1769887360550,9.74240795,102.65,102.61,27.06]
["bitfinex","SOLUSD",1769887360940,4.27527085,102.67,102.61,41.0429482]
["bitfinex","SOLUSD",1769887360941,13.81456829,102.67,102.61,41.0429482]
["bitfinex","SOLUSD",1769887361142,13.81456829,102.67,102.62,27.06]
["bitfinex","SOLUSD",1769887361350,4.07216034,102.67,102.62,41.0429482]
["bitfinex","SOLUSD",1769887361552,9.74240795,102.68,102.63,9.74240795]
["bitfinex","SOLUSD",1769887361751,9.74240795,102.7,102.65,9.74240795]
["bitfinex","SOLUSD",1769887361959,13.81456829,102.71,102.65,13.9829482]
["bitfinex","SOLUSD",1769887362340,13.81456829,102.71,102.64,9.74279033]
["bitfinex","SOLUSD",1769887362341,13.81456829,102.73,102.67,13.9829482]
["bitfinex","SOLUSD",1769887362539,13.81456829,102.73,102.68,27.06]
["bitfinex","SOLUSD",1769887363062,9.74240795,102.71,102.68,27.06]
["bitfinex","SOLUSD",1769887363749,13.81456829,102.72,102.68,27.06]
["bitfinex","SOLUSD",1769887364049,9.74240795,102.69,102.64,24.35697583]
["bitfinex","SOLUSD",1769887364254,9.74240795,102.69,102.65,36.80164731]
["bitfinex","SOLUSD",1769887364632,9.73546141,102.72,102.65,36.80164731]
["bitfinex","SOLUSD",1769887364837,9.74240795,102.7,102.65,40.7948012]
["bitfinex","SOLUSD",1769887365235,9.74240795,102.69,102.65,40.7948012]
["bitfinex","SOLUSD",1769887365862,9.74240795,102.68,102.65,4.49999999]
["bitfinex","SOLUSD",1769887366148,9.74240795,102.66,102.59,4.49999999]
["bitfinex","SOLUSD",1769887366460,4.27527085,102.67,102.6,14.24240794]
["bitfinex","SOLUSD",1769887366657,9.74240795,102.67,102.63,4.49999999]
["bitfinex","SOLUSD",1769887367258,9.74240795,102.64,102.61,4.49999999]
["bitfinex","SOLUSD",1769887367465,9.74240795,102.62,102.57,4.49999999]
["bitfinex","SOLUSD",1769887367633,9.74240795,102.6,102.56,4.49999999]
["bitfinex","SOLUSD",1769887367838,9.74240795,102.62,102.56,23.99211746]
["bitfinex","SOLUSD",1769887368138,9.74240795,102.62,102.57,9.74942445]
["bitfinex","SOLUSD",1769887368437,9.74240795,102.65,102.6,14.24240794]
["bitfinex","SOLUSD",1769887369057,9.74240795,102.63,102.6,4.49999999]
["bitfinex","SOLUSD",1769887369257,14.016793,102.66,102.58,4.49999999]
["bitfinex","SOLUSD",1769887369258,19.48765268,102.62,102.58,4.49999999]
["bitfinex","SOLUSD",1769887369551,9.74240795,102.61,102.57,9.749066]
["bitfinex","SOLUSD",1769887369941,9.74240795,102.6,102.56,14.25020597]
["bitfinex","SOLUSD",1769887370436,9.74538142,102.62,102.57,14.24937935]
["bitfinex","SOLUSD",1769887370755,9.74240795,102.6,102.56,9.74998737]
["bitfinex","SOLUSD",1769887370952,9.74297831,102.64,102.59,14.24240794]
["bitfinex","SOLUSD",1769887371149,34.09995414,102.64,102.57,4.49999999]
["bitfinex","SOLUSD",1769887371453,9.74240795,102.62,102.57,9.74912744]
["bitfinex","SOLUSD",1769887371654,9.79171174,102.63,102.58,14.29171173]
["bitfinex","SOLUSD",1769887372044,9.79171174,102.62,102.58,4.49999999]
["bitfinex","SOLUSD",1769887373361,9.79171174,102.6,102.56,14.25011653]
["bitfinex","SOLUSD",1769887373563,9.79171174,102.62,102.57,38.66485975]
["bitfinex","SOLUSD",1769887373783,9.79171174,102.58,102.49,49.01948465]
["bitfinex","SOLUSD",1769887373946,9.79171174,102.54,102.52,10.55851168]
["bitfinex","SOLUSD",1769887374269,4.27527085,102.58,102.52,24.85022341]
["bitfinex","SOLUSD",1769887374475,9.79171174,102.58,102.53,9.79171174]
["bitfinex","SOLUSD",1769887374645,9.79171174,102.58,102.52,15.05851167]
["bitfinex","SOLUSD",1769887374646,82.81371783,102.64,102.55,4.49999999]
["bitfinex","SOLUSD",1769887374845,9.79171174,102.63,102.58,4.0438385]
["bitfinex","SOLUSD",1769887375041,9.79171174,102.62,102.58,4.0438385]
["bitfinex","SOLUSD",1769887375238,19.53609215,102.63,102.58,4.0438385]
["bitfinex","SOLUSD",1769887375444,10.19412787,102.65,102.58,19.54001549]
["bitfinex","SOLUSD",1769887375751,19.53282746,102.66,102.61,9.79171174]
["bitfinex","SOLUSD",1769887375949,23.80809831,102.66,102.6,9.79171174]
["bitfinex","SOLUSD",1769887376150,9.79171174,102.66,102.6,9.79171174]
["bitfinex","SOLUSD",1769887376461,9.79171174,102.61,102.56,9.74969292]
["bitfinex","SOLUSD",1769887376755,9.79171174,102.6,102.54,19.54311161]
["bitfinex","SOLUSD",1769887376962,9.79171174,102.55,102.52,0.80435979]
["bitfinex","SOLUSD",1769887377360,9.79171174,102.53,102.49,49.01948465]
["bitfinex","SOLUSD",1769887377662,9.79171174,102.53,102.42,9.79171174]
["bitfinex","SOLUSD",1769887377663,14.51858247,102.5,102.42,14.03486016]
["bitfinex","SOLUSD",1769887377854,9.79171174,102.45,102.39,27.08]
["bitfinex","SOLUSD",1769887378057,5.36086188,102.52,102.39,27.08]
["bitfinex","SOLUSD",1769887378058,4.72687073,102.47,102.41,1e-08]
["bitfinex","SOLUSD",1769887378248,9.79171174,102.44,102.41,1e-08]
["bitfinex","SOLUSD",1769887378449,9.79171174,102.5,102.44,4.27191925]
["bitfinex","SOLUSD",1769887378765,9.79171174,102.5,102.46,4.27191925]
["bitfinex","SOLUSD",1769887379459,9.79171174,102.49,102.46,4.27191925]
["bitfinex","SOLUSD",1769887379656,15.30590208,102.5,102.46,4.27191925]
["bitfinex","SOLUSD",1769887379963,15.30590208,102.49,102.46,4.27191925]
["bitfinex","SOLUSD",1769887380158,9.75541243,102.51,102.44,4.27191925]
["bitfinex","SOLUSD",1769887380364,18.74,102.7,102.49,19.57782133]
["bitfinex","SOLUSD",1769887380365,0.45159988,102.58,102.49,19.57782133]
["bitfinex","SOLUSD",1769887380565,15.30590208,102.53,102.49,4.27191925]
["bitfinex","SOLUSD",1769887380759,0.45159988,102.56,102.49,19.57782133]
["bitfinex","SOLUSD",1769887380947,15.30590208,102.54,102.5,4.27191925]
["bitfinex","SOLUSD",1769887381365,15.30590208,102.55,102.5,14.02767978]
["bitfinex","SOLUSD",1769887381558,10.20103928,102.57,102.5,4.27191925]
["bitfinex","SOLUSD",1769887381864,15.30590208,102.54,102.5,4.27191925]
["bitfinex","SOLUSD",1769887382176,15.30590208,102.52,102.48,4.27191925]
["bitfinex","SOLUSD",1769887382546,34.57463779,102.57,102.5,19.57782133]
["bitfinex","SOLUSD",1769887382745,25.05453676,102.58,102.54,4.27191925]
["bitfinex","SOLUSD",1769887382954,15.30590208,102.58,102.54,4.27191925]
["bitfinex","SOLUSD",1769887383264,35.45320019,102.59,102.54,4.27191925]
["bitfinex","SOLUSD",1769887383459,15.30590208,102.58,102.54,14.02419884]
["bitfinex","SOLUSD",1769887383656,15.87202726,102.59,102.54,14.02419884]
["bitfinex","SOLUSD",1769887383849,31.17792934,102.59,102.54,14.02419884]
["bitfinex","SOLUSD",1769887384053,6.1243621,102.59,102.55,4.27191925]
["bitfinex","SOLUSD",1769887384252,6.1243621,102.59,102.56,4.27191925]
["bitfinex","SOLUSD",1769887384554,21.43026418,102.59,102.56,4.27191925]
["bitfinex","SOLUSD",1769887384758,0.41054534,102.55,102.51,4.27191925]
["bitfinex","SOLUSD",1769887385066,21.43026418,102.59,102.55,4.27191925]
["bitfinex","SOLUSD",1769887385266,31.17788178,102.59,102.55,4.27191925]
["bitfinex","SOLUSD",1769887385454,15.30590208,102.58,102.54,9.75221328]
["bitfinex","SOLUSD",1769887385843,15.8719797,102.59,102.54,14.02413253]
["bitfinex","SOLUSD",1769887386048,21.43026418,102.59,102.55,9.75109078]
["bitfinex","SOLUSD",1769887386266,15.30590208,102.58,102.54,4.27191925]
["bitfinex","SOLUSD",1769887386768,5.36086188,102.63,102.5,4.24054025]
["bitfinex","SOLUSD",1769887386948,4.16313218,102.63,102.55,34.12914172]
["bitfinex","SOLUSD",1769887387153,15.30590208,102.61,102.55,25.05669178]
["bitfinex","SOLUSD",1769887387351,19.46903426,102.62,102.57,9.7494394]
["bitfinex","SOLUSD",1769887387556,15.30590208,102.61,102.57,9.7494394]
["bitfinex","SOLUSD",1769887388054,19.46903426,102.62,102.57,9.7494394]
["bitfinex","SOLUSD",1769887388255,19.46903426,102.64,102.59,15.30590208]
["bitfinex","SOLUSD",1769887388555,6.12738108,102.65,102.6,19.51448942]
["bitfinex","SOLUSD",1769887389558,6.12738108,102.65,102.61,25.0515409]
["bitfinex","SOLUSD",1769887389870,6.12738108,102.65,102.6,19.51448942]
["bitfinex","SOLUSD",1769887390173,25.59641534,102.65,102.59,43.88262837]
["bitfinex","SOLUSD",1769887390368,15.30590208,102.64,102.59,24.36813895]
["bitfinex","SOLUSD",1769887390669,15.30590208,102.64,102.54,19.51448942]
["bitfinex","SOLUSD",1769887390670,4.16313218,102.59,102.54,19.51448942]
["bitfinex","SOLUSD",1769887390869,19.46903426,102.59,102.55,9.7513408]
["bitfinex","SOLUSD",1769887391274,15.30590208,102.58,102.55,9.7513408]
["bitfinex","SOLUSD",1769887392075,4.16313218,102.57,102.51,4.20858734]
["bitfinex","SOLUSD",1769887392381,15.30590208,102.56,102.53,9.75307164]
["bitfinex","SOLUSD",1769887392679,19.46903426,102.57,102.53,9.75307164]
["bitfinex","SOLUSD",1769887393258,15.30590208,102.56,102.53,9.75307164]
["bitfinex","SOLUSD",1769887393664,15.30590208,102.56,102.52,9.7541943]
["bitfinex","SOLUSD",1769887393873,15.30590208,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1769887394361,15.30590208,102.56,102.52,13.96278164]
["bitfinex","SOLUSD",1769887394556,15.30590208,102.57,102.52,13.96278164]
["bitfinex","SOLUSD",1769887394759,15.30590208,102.61,102.56,4.20858734]
["bitfinex","SOLUSD",1769887394969,25.59533325,102.62,102.57,19.51448942]
["bitfinex","SOLUSD",1769887395165,6.12629899,102.62,102.59,4.20858734]
["bitfinex","SOLUSD",1769887395555,6.12629899,102.62,102.59,13.95559536]
["bitfinex","SOLUSD",1769887396467,6.12629899,102.62,102.59,29.26149744]
["bitfinex","SOLUSD",1769887396671,6.12629899,102.62,102.58,13.95687934]
["bitfinex","SOLUSD",1769887396869,6.12629899,102.62,102.58,29.26278142]
["bitfinex","SOLUSD",1769887397055,6.12629899,102.62,102.59,29.26199099]
["bitfinex","SOLUSD",1769887397251,6.12629899,102.62,102.57,15.30590208]
["bitfinex","SOLUSD",1769887397577,6.12629899,102.62,102.59,13.95589666]
["bitfinex","SOLUSD",1769887397868,19.46903426,102.66,102.6,19.51448942]
["bitfinex","SOLUSD",1769887398073,19.46903426,102.66,102.61,19.51448942]
["bitfinex","SOLUSD",1769887398252,15.30590208,102.64,102.59,29.26179874]
["bitfinex","SOLUSD",1769887398659,19.46903426,102.65,102.59,29.26179874]
["bitfinex","SOLUSD",1769887399055,19.46903426,102.64,102.59,13.95589666]
["bitfinex","SOLUSD",1769887399261,19.46903426,102.62,102.57,29.26298445]
["bitfinex","SOLUSD",1769887399459,19.46903426,102.62,102.58,9.7484532]
["bitfinex","SOLUSD",1769887399662,13.95437383,102.62,102.58,9.7484532]
["bitfinex","SOLUSD",1769887400072,9.79124165,102.63,102.58,9.7484532]
["bitfinex","SOLUSD",1769887400782,9.79124165,102.67,102.62,4.20858734]
["bitfinex","SOLUSD",1769887401562,15.25603178,102.67,102.62,4.20858734]
["bitfinex","SOLUSD",1769887401761,15.25603178,102.67,102.62,19.46461912]
["bitfinex","SOLUSD",1769887401973,15.25603178,102.67,102.63,9.74373964]
["bitfinex","SOLUSD",1769887402173,19.41916396,102.68,102.63,9.74373964]
["bitfinex","SOLUSD",1769887402367,19.41916396,102.68,102.63,13.95232698]
["bitfinex","SOLUSD",1769887402562,19.41916396,102.68,102.63,29.20835876]
["bitfinex","SOLUSD",1769887402763,4.16313218,102.68,102.63,29.20835876]
["bitfinex","SOLUSD",1769887402964,19.41916396,102.68,102.63,29.20835876]
["bitfinex","SOLUSD",1769887403391,10.27475492,102.7,102.64,19.46461912]
["bitfinex","SOLUSD",1769887403682,15.25603178,102.68,102.64,4.20858734]
["bitfinex","SOLUSD",1769887403885,15.25603178,102.68,102.6,48.73032572]
["bitfinex","SOLUSD",1769887403886,4.16313218,102.64,102.59,39.62362449]
["bitfinex","SOLUSD",1769887404069,19.41916396,102.64,102.6,9.74596482]
["bitfinex","SOLUSD",1769887404274,15.25603178,102.64,102.61,9.74553802]
["bitfinex","SOLUSD",1769887404578,4.16313218,102.61,102.55,19.46461912]
["bitfinex","SOLUSD",1769887404760,15.25603178,102.59,102.56,9.7497678]
["bitfinex","SOLUSD",1769887404961,15.25603178,102.58,102.54,13.96079518]
["bitfinex","SOLUSD",1769887405475,4.16313218,102.59,102.55,9.75119056]
["bitfinex","SOLUSD",1769887405666,19.41916396,102.59,102.55,9.75119056]
["bitfinex","SOLUSD",1769887405872,15.25603178,102.58,102.54,9.75145966]
["bitfinex","SOLUSD",1769887406076,15.25603178,102.6,102.55,4.20858734]
["bitfinex","SOLUSD",1769887406265,15.25603178,102.6,102.56,4.20858734]
["bitfinex","SOLUSD",1769887406589,19.41916396,102.61,102.56,4.20858734]
["bitfinex","SOLUSD",1769887406767,15.25603178,102.59,102.56,4.20858734]
["bitfinex","SOLUSD",1769887406967,15.25603178,102.57,102.53,9.75321362]
["bitfinex","SOLUSD",1769887407162,15.25603178,102.55,102.51,9.75433532]
["bitfinex","SOLUSD",1769887409472,15.25603178,102.52,102.46,15.25603178]
["bitfinex","SOLUSD",1769887409669,15.25603178,102.5,102.46,4.20858734]
["bitfinex","SOLUSD",1769887409868,15.25603178,102.51,102.46,43.86287251]
["bitfinex","SOLUSD",1769887410181,15.25603178,102.51,102.46,28.60684073]
["bitfinex","SOLUSD",1769887410373,15.25603178,102.51,102.47,9.75895384]
["bitfinex","SOLUSD",1769887411376,24.37653562,102.56,102.48,15.25603178]
["bitfinex","SOLUSD",1769887411573,19.41916396,102.54,102.49,4.20858734]
["bitfinex","SOLUSD",1769887411780,4.27527085,102.55,102.5,4.20858734]
["bitfinex","SOLUSD",1769887411967,15.25603178,102.55,102.51,13.96373317]
["bitfinex","SOLUSD",1769887412168,29.16985927,102.56,102.51,13.96373317]
["bitfinex","SOLUSD",1769887412489,29.16866765,102.57,102.51,29.21976495]
["bitfinex","SOLUSD",1769887412781,15.25603178,102.54,102.5,9.7558366]
["bitfinex","SOLUSD",1769887413685,15.25603178,102.54,102.5,13.96442394]
["bitfinex","SOLUSD",1769887413885,15.25603178,102.51,102.46,4.20858734]
["bitfinex","SOLUSD",1769887414064,15.25603178,102.5,102.46,4.20858734]
["bitfinex","SOLUSD",1769887414267,15.25603178,102.49,102.46,4.20858734]
["bitfinex","SOLUSD",1769887415185,15.25603178,102.5,102.46,13.96830429]
["bitfinex","SOLUSD",1769887415774,15.25603178,102.51,102.47,4.20858734]
["bitfinex","SOLUSD",1769887415974,15.25603178,102.51,102.47,13.96717599]
["bitfinex","SOLUSD",1769887416177,19.41916396,102.53,102.48,4.20858734]
["bitfinex","SOLUSD",1769887416774,29.17253661,102.53,102.48,4.20858734]
["bitfinex","SOLUSD",1769887416973,15.25603178,102.52,102.47,13.96886332]
["bitfinex","SOLUSD",1769887417469,15.25603178,102.53,102.48,4.21027467]
["bitfinex","SOLUSD",1769887417666,15.25603178,102.53,102.48,19.46630645]
["bitfinex","SOLUSD",1769887417869,4.45863976,102.54,102.49,19.46630645]
["bitfinex","SOLUSD",1769887418075,19.71467154,102.54,102.49,29.22252031]
["bitfinex","SOLUSD",1769887419983,4.27527085,102.56,102.52,9.7541943]
["bitfinex","SOLUSD",1769887419984,15.25603178,102.56,102.52,9.7541943]
["bitfinex","SOLUSD",1769887420192,15.25603178,102.56,102.52,13.96446897]
["bitfinex","SOLUSD",1769887421287,9.74960101,102.57,102.52,25.01022608]
["bitfinex","SOLUSD",1769887421499,15.25603178,102.58,102.54,4.12652164]
["bitfinex","SOLUSD",1769887421678,9.79816474,102.58,102.54,4.12652164]
["bitfinex","SOLUSD",1769887421873,4.2747952,102.54,102.48,31.22652164]
["bitfinex","SOLUSD",1769887422085,9.79816474,102.52,102.48,31.22652164]
["bitfinex","SOLUSD",1769887422389,9.79816474,102.51,102.48,27.1]
["bitfinex","SOLUSD",1769887422689,9.79816474,102.49,102.44,23.68644425]
["bitfinex","SOLUSD",1769887422892,14.07295994,102.5,102.44,23.68644425]
["bitfinex","SOLUSD",1769887423072,14.07295994,102.5,102.45,23.68546789]
["bitfinex","SOLUSD",1769887423274,14.07295994,102.52,102.47,9.79816474]
["bitfinex","SOLUSD",1769887423480,14.07295994,102.52,102.47,13.92468638]
["bitfinex","SOLUSD",1769887423785,14.07295994,102.52,102.47,13.88531374]
["bitfinex","SOLUSD",1769887423997,4.2747952,102.55,102.49,13.92468638]
["bitfinex","SOLUSD",1769887424178,9.79816474,102.51,102.47,4.12652164]
["bitfinex","SOLUSD",1769887424376,9.79816474,102.49,102.45,4.12652164]
["bitfinex","SOLUSD",1769887424974,9.79816474,102.49,102.45,13.88705098]
["bitfinex","SOLUSD",1769887425173,9.79816474,102.5,102.45,13.88705098]
["bitfinex","SOLUSD",1769887425369,9.79816474,102.5,102.46,9.75932123]
["bitfinex","SOLUSD",1769887425569,9.79816474,102.5,102.46,13.88584287]
["bitfinex","SOLUSD",1769887426202,9.79816474,102.49,102.44,4.12652164]
["bitfinex","SOLUSD",1769887426378,9.79816474,102.48,102.44,4.12652164]
["bitfinex","SOLUSD",1769887426573,9.79816474,102.49,102.44,4.12652164]
["bitfinex","SOLUSD",1769887426993,9.79816474,102.48,102.44,4.12652164]
["bitfinex","SOLUSD",1769887427396,9.79816474,102.48,102.44,13.8881027]
["bitfinex","SOLUSD",1769887427588,14.07295994,102.49,102.44,23.68626744]
["bitfinex","SOLUSD",1769887427899,14.07295994,102.49,102.44,13.8881027]
["bitfinex","SOLUSD",1769887428485,14.07295994,102.49,102.44,23.68626744]
["bitfinex","SOLUSD",1769887428690,9.79816474,102.48,102.44,13.8881027]
["bitfinex","SOLUSD",1769887429383,14.07295994,102.48,102.43,0.1]
["bitfinex","SOLUSD",1769887429582,9.79816474,102.45,102.43,0.1]
["bitfinex","SOLUSD",1769887430787,9.79816474,102.45,102.4,13.89195718]
["bitfinex","SOLUSD",1769887430983,9.79816474,102.45,102.4,23.6900673]
["bitfinex","SOLUSD",1769887431198,23.83319872,102.46,102.4,23.6900673]
["bitfinex","SOLUSD",1769887431602,29.35445662,102.46,102.4,29.2113252]
["bitfinex","SOLUSD",1769887431903,15.31942264,102.48,102.43,4.12652164]
["bitfinex","SOLUSD",1769887432085,15.31942264,102.48,102.43,19.44594428]
["bitfinex","SOLUSD",1769887432487,15.31942264,102.48,102.42,4.12652164]
["bitfinex","SOLUSD",1769887432693,25.07837648,102.47,102.43,4.12652164]
["bitfinex","SOLUSD",1769887433405,25.07837648,102.47,102.41,52.18384017]
["bitfinex","SOLUSD",1769887433406,19.59421784,102.5,102.45,19.44594428]
["bitfinex","SOLUSD",1769887433607,15.30482328,102.5,102.46,4.12652164]
["bitfinex","SOLUSD",1769887434112,29.3350236,102.51,102.46,19.43134492]
["bitfinex","SOLUSD",1769887434887,15.30482328,102.49,102.46,4.12652164]
["bitfinex","SOLUSD",1769887436699,9.75684722,102.5,102.45,19.43134492]
["bitfinex","SOLUSD",1769887436890,25.0616705,102.5,102.46,4.12652164]
["bitfinex","SOLUSD",1769887437293,15.30482328,102.49,102.44,29.19308455]
["bitfinex","SOLUSD",1769887437606,15.30482328,102.49,102.45,4.12652164]
["bitfinex","SOLUSD",1769887437790,25.06208546,102.49,102.45,4.12652164]
["bitfinex","SOLUSD",1769887437987,25.06208546,102.49,102.44,25.06656291]
["bitfinex","SOLUSD",1769887438192,15.30482328,102.47,102.43,4.12652164]
["bitfinex","SOLUSD",1769887439810,29.33593779,102.5,102.45,19.43134492]
["bitfinex","SOLUSD",1769887440009,15.30482328,102.49,102.45,4.12652164]
["bitfinex","SOLUSD",1769887440213,29.33593779,102.5,102.45,4.12652164]
["bitfinex","SOLUSD",1769887440411,15.30482328,102.49,102.45,4.12652164]
["bitfinex","SOLUSD",1769887440613,15.30482328,102.47,102.43,4.12652164]
["bitfinex","SOLUSD",1769887440916,19.57961848,102.48,102.42,18.39032588]
["bitfinex","SOLUSD",1769887441296,15.30482328,102.47,102.42,18.39032588]
["bitfinex","SOLUSD",1769887441497,19.57961848,102.47,102.42,18.39032588]
["bitfinex","SOLUSD",1769887441817,29.33940378,102.47,102.41,25.06924428]
["bitfinex","SOLUSD",1769887442119,19.57961848,102.45,102.39,25.07075656]
["bitfinex","SOLUSD",1769887442294,4.2747952,102.45,102.39,25.07075656]
["bitfinex","SOLUSD",1769887442496,48.62823244,102.61,102.44,15.30482328]
["bitfinex","SOLUSD",1769887442811,48.62823244,102.61,102.42,15.1245799]
["bitfinex","SOLUSD",1769887442812,15.30482328,102.53,102.47,15.30482328]
["bitfinex","SOLUSD",1769887443009,15.30482328,102.51,102.45,15.30482328]
["bitfinex","SOLUSD",1769887443211,15.30482328,102.5,102.44,15.30482328]
["bitfinex","SOLUSD",1769887443609,15.30482328,102.51,102.44,15.30482328]
["bitfinex","SOLUSD",1769887443914,9.75609756,102.5,102.45,15.30482328]
["bitfinex","SOLUSD",1769887444415,4.5,102.54,102.49,15.30482328]
["bitfinex","SOLUSD",1769887444740,34.12337673,102.57,102.52,15.30482328]
["bitfinex","SOLUSD",1769887445021,4.5,102.56,102.5,15.30482328]
["bitfinex","SOLUSD",1769887445807,9.74977822,102.57,102.52,15.30482328]
["bitfinex","SOLUSD",1769887446021,9.74977822,102.57,102.52,25.05882543]
["bitfinex","SOLUSD",1769887446223,19.80482328,102.55,102.47,24.39521402]
["bitfinex","SOLUSD",1769887446424,4.5,102.54,102.48,15.30482328]
["bitfinex","SOLUSD",1769887446607,4.5,102.53,102.47,25.06301487]
["bitfinex","SOLUSD",1769887446807,4.5,102.52,102.46,15.30482328]
["bitfinex","SOLUSD",1769887447319,4.5,102.52,102.47,15.30482328]
["bitfinex","SOLUSD",1769887447514,4.5,102.54,102.5,15.30482328]
["bitfinex","SOLUSD",1769887447715,4.5,102.54,102.49,15.30482328]
["bitfinex","SOLUSD",1769887447918,14.25409037,102.53,102.48,15.30482328]
["bitfinex","SOLUSD",1769887448101,14.25409037,102.53,102.44,31.39527085]
["bitfinex","SOLUSD",1769887448303,14.25409037,102.53,102.49,15.30482328]
["bitfinex","SOLUSD",1769887448507,4.5,102.53,102.49,15.30482328]
["bitfinex","SOLUSD",1769887449013,39.68538045,102.55,102.51,15.30482328]
["bitfinex","SOLUSD",1769887449014,4.5,102.55,102.51,15.30482328]
["bitfinex","SOLUSD",1769887449215,48.16259324,102.64,102.46,5.36086188]
["bitfinex","SOLUSD",1769887449216,28.86972179,102.59,102.53,15.30482328]
["bitfinex","SOLUSD",1769887449538,4.5,102.55,102.49,15.30482328]
["bitfinex","SOLUSD",1769887449833,4.5,102.52,102.47,15.30482328]
["bitfinex","SOLUSD",1769887450023,4.5,102.51,102.45,15.30482328]
["bitfinex","SOLUSD",1769887450204,4.5,102.49,102.44,42.40482328]
["bitfinex","SOLUSD",1769887450404,4.5,102.49,102.44,15.30482328]
["bitfinex","SOLUSD",1769887450804,15.30482328,102.49,102.43,9.76265916]
["bitfinex","SOLUSD",1769887451022,4.5,102.46,102.41,15.30482328]
["bitfinex","SOLUSD",1769887451229,4.5,102.46,102.4,15.30482328]
["bitfinex","SOLUSD",1769887451630,4.5,102.46,102.4,9.8223537]
["bitfinex","SOLUSD",1769887451811,4.5,102.45,102.4,9.8223537]
["bitfinex","SOLUSD",1769887452015,14.2610719,102.45,102.4,9.8223537]
["bitfinex","SOLUSD",1769887452723,4.5,102.45,102.41,9.8223537]
["bitfinex","SOLUSD",1769887453228,14.25918543,102.47,102.42,9.8223537]
["bitfinex","SOLUSD",1769887453913,18.59762455,102.49,102.43,9.8223537]
["bitfinex","SOLUSD",1769887454116,4.5,102.48,102.43,19.58457772]
["bitfinex","SOLUSD",1769887454427,4.5,102.47,102.44,9.8223537]
["bitfinex","SOLUSD",1769887454728,4.5,102.47,102.43,19.58487341]
["bitfinex","SOLUSD",1769887455027,4.5,102.49,102.45,9.8223537]
["bitfinex","SOLUSD",1769887455226,4.5,102.49,102.46,9.8223537]
["bitfinex","SOLUSD",1769887455924,14.25333456,102.53,102.48,9.8223537]
["bitfinex","SOLUSD",1769887456111,14.25333456,102.53,102.49,9.8223537]
["bitfinex","SOLUSD",1769887456506,4.5,102.52,102.46,9.8223537]
["bitfinex","SOLUSD",1769887456705,4.5,102.51,102.46,9.8223537]
["bitfinex","SOLUSD",1769887456904,4.5,102.5,102.45,19.58250526]
["bitfinex","SOLUSD",1769887457322,4.5,102.5,102.44,19.58382588]
["bitfinex","SOLUSD",1769887457728,4.5,102.5,102.45,9.8223537]
["bitfinex","SOLUSD",1769887458131,14.25791121,102.49,102.44,9.76147218]
["bitfinex","SOLUSD",1769887458427,4.5,102.47,102.43,27.12]
["bitfinex","SOLUSD",1769887458738,4.5,102.47,102.42,19.58588517]
["bitfinex","SOLUSD",1769887458914,18.53318206,102.49,102.44,9.8223537]
["bitfinex","SOLUSD",1769887459116,4.5,102.49,102.43,9.76264398]
["bitfinex","SOLUSD",1769887459331,4.5,102.49,102.46,9.8223537]
["bitfinex","SOLUSD",1769887459539,18.53063118,102.51,102.46,9.8223537]
["bitfinex","SOLUSD",1769887459715,14.25536033,102.51,102.47,9.8223537]
["bitfinex","SOLUSD",1769887459914,4.5,102.51,102.47,9.8223537]
["bitfinex","SOLUSD",1769887460115,4.5,102.51,102.47,19.58095547]
["bitfinex","SOLUSD",1769887460431,9.75229435,102.54,102.5,9.8223537]
["bitfinex","SOLUSD",1769887460643,4.5,102.55,102.5,9.8223537]
["bitfinex","SOLUSD",1769887461013,4.5,102.55,102.51,9.8223537]
["bitfinex","SOLUSD",1769887461210,14.25068564,102.56,102.52,9.8223537]
["bitfinex","SOLUSD",1769887461542,14.25068564,102.56,102.51,9.8223537]
["bitfinex","SOLUSD",1769887461711,4.5,102.56,102.52,9.8223537]
["bitfinex","SOLUSD",1769887461910,4.5,102.55,102.51,9.8223537]
["bitfinex","SOLUSD",1769887462218,14.25143387,102.55,102.47,73.1921538]
["bitfinex","SOLUSD",1769887462419,4.5,102.54,102.5,9.8223537]
["bitfinex","SOLUSD",1769887463118,4.5,102.54,102.49,9.8223537]
["bitfinex","SOLUSD",1769887463727,4.5,102.54,102.5,9.8223537]
["bitfinex","SOLUSD",1769887464439,4.5,102.56,102.52,9.8223537]
["bitfinex","SOLUSD",1769887465435,4.5,102.55,102.49,9.8223537]
["bitfinex","SOLUSD",1769887465623,4.5,102.55,102.5,9.8223537]
["bitfinex","SOLUSD",1769887465825,4.5,102.55,102.5,19.57832238]
["bitfinex","SOLUSD",1769887466136,4.5,102.55,102.51,9.8223537]
["bitfinex","SOLUSD",1769887466511,4.5,102.55,102.52,9.8223537]
["bitfinex","SOLUSD",1769887466738,4.5,102.55,102.51,19.57695047]
["bitfinex","SOLUSD",1769887466925,4.5,102.54,102.5,19.57834028]
["bitfinex","SOLUSD",1769887467429,4.5,102.54,102.51,9.8223537]
["bitfinex","SOLUSD",1769887467630,4.5,102.54,102.5,19.57834028]
["bitfinex","SOLUSD",1769887467819,4.5,102.54,102.51,9.8223537]
["bitfinex","SOLUSD",1769887468835,4.5,102.51,102.39,48.83238359]
["bitfinex","SOLUSD",1769887469041,4.5,102.5,102.45,9.8223537]
["bitfinex","SOLUSD",1769887469224,4.5,102.5,102.47,9.8223537]
["bitfinex","SOLUSD",1769887469533,4.5,102.54,102.49,9.8223537]
["bitfinex","SOLUSD",1769887469739,4.5,102.54,102.52,9.8223537]
["bitfinex","SOLUSD",1769887469921,4.5,102.53,102.49,9.8223537]
["bitfinex","SOLUSD",1769887470639,4.5,102.53,102.5,9.8223537]
["bitfinex","SOLUSD",1769887472253,4.5,102.53,102.49,9.8223537]
["bitfinex","SOLUSD",1769887472436,4.5,102.53,102.47,9.8223537]
["bitfinex","SOLUSD",1769887472437,4.5,102.51,102.47,9.8223537]
["bitfinex","SOLUSD",1769887472848,4.5,102.51,102.46,19.58226]
["bitfinex","SOLUSD",1769887473347,14.3223537,102.51,102.46,9.7599063]
["bitfinex","SOLUSD",1769887473550,4.5,102.49,102.44,19.58342384]
["bitfinex","SOLUSD",1769887474135,4.5,102.46,102.41,36.9223537]
["bitfinex","SOLUSD",1769887474521,4.5,102.46,102.42,9.8223537]
["bitfinex","SOLUSD",1769887474724,4.5,102.48,102.44,9.8223537]
["bitfinex","SOLUSD",1769887474937,4.5,102.48,102.43,9.8223537]
["bitfinex","SOLUSD",1769887475330,4.5,102.48,102.44,9.8223537]
["bitfinex","SOLUSD",1769887475524,4.5,102.48,102.43,9.8223537]
["bitfinex","SOLUSD",1769887475926,4.5,102.48,102.44,9.76181179]
["bitfinex","SOLUSD",1769887477342,14.25806198,102.48,102.44,9.76181179]
["bitfinex","SOLUSD",1769887477524,14.3223537,102.5,102.45,9.8223537]
["bitfinex","SOLUSD",1769887477726,4.5,102.52,102.47,9.8223537]
["bitfinex","SOLUSD",1769887477925,20.3589963,102.53,102.49,9.8223537]
["bitfinex","SOLUSD",1769887478422,20.3589963,102.53,102.47,9.7580938]
["bitfinex","SOLUSD",1769887478423,10.60515703,102.53,102.5,9.8223537]
["bitfinex","SOLUSD",1769887478843,14.3223537,102.51,102.45,9.76017117]
["bitfinex","SOLUSD",1769887479035,14.3223537,102.51,102.45,9.8223537]
["bitfinex","SOLUSD",1769887479236,14.3223537,102.51,102.46,9.75976758]
["bitfinex","SOLUSD",1769887479434,4.5,102.5,102.46,9.75976758]
["bitfinex","SOLUSD",1769887480147,9.8223537,102.48,102.43,9.8223537]
["bitfinex","SOLUSD",1769887480449,4.5,102.48,102.45,9.76073271]
["bitfinex","SOLUSD",1769887482144,4.5,102.48,102.44,9.76181179]
["bitfinex","SOLUSD",1769887482729,14.3223537,102.46,102.4,24.41261359]
["bitfinex","SOLUSD",1769887482929,4.5,102.44,102.39,9.8223537]
["bitfinex","SOLUSD",1769887483146,38.42828423,102.48,102.41,9.76466975]
["bitfinex","SOLUSD",1769887483147,14.3223537,102.46,102.41,9.76466975]
["bitfinex","SOLUSD",1769887483463,4.5,102.46,102.42,9.8223537]
["bitfinex","SOLUSD",1769887483752,14.3223537,102.48,102.43,19.58503717]
["bitfinex","SOLUSD",1769887483956,4.5,102.48,102.45,9.76085895]
["bitfinex","SOLUSD",1769887484433,4.5,102.48,102.44,19.58382932]
["bitfinex","SOLUSD",1769887484627,28.66420903,102.51,102.46,9.8223537]
["bitfinex","SOLUSD",1769887484628,4.5,102.5,102.46,9.8223537]
["bitfinex","SOLUSD",1769887485140,4.5,102.5,102.44,34.1660051]
["bitfinex","SOLUSD",1769887485331,4.5,102.5,102.46,9.8223537]
["bitfinex","SOLUSD",1769887486349,4.5,102.5,102.47,9.75895384]
["bitfinex","SOLUSD",1769887486533,4.5,102.52,102.48,9.8223537]
["bitfinex","SOLUSD",1769887487652,6.10515703,102.53,102.49,9.8223537]
["bitfinex","SOLUSD",1769887488345,10.60515703,102.53,102.49,19.57862379]
["bitfinex","SOLUSD",1769887489047,14.3223537,102.52,102.46,36.9223537]
["bitfinex","SOLUSD",1769887489246,4.5,102.49,102.41,48.82132962]
["bitfinex","SOLUSD",1769887489461,4.5,102.48,102.44,9.76181179]
["bitfinex","SOLUSD",1769887490132,4.5,102.47,102.43,9.76245714]
["bitfinex","SOLUSD",1769887490437,4.5,102.47,102.43,9.8223537]
["bitfinex","SOLUSD",1769887490635,4.5,102.49,102.44,9.8223537]
["bitfinex","SOLUSD",1769887490951,14.3223537,102.49,102.44,9.8223537]
["bitfinex","SOLUSD",1769887491158,24.07965518,102.49,102.43,9.8223537]
["bitfinex","SOLUSD",1769887491541,4.5,102.48,102.42,34.17224745]
["bitfinex","SOLUSD",1769887491744,14.3223537,102.48,102.42,43.99460115]
["bitfinex","SOLUSD",1769887492460,14.3223537,102.48,102.43,9.8223537]
["bitfinex","SOLUSD",1769887492832,14.3223537,102.48,102.43,19.58422045]
["bitfinex","SOLUSD",1769887493658,14.3223537,102.48,102.44,9.8223537]
["bitfinex","SOLUSD",1769887493659,4.5,102.48,102.44,9.8223537]
["bitfinex","SOLUSD",1769887494348,8.77527085,102.52,102.44,9.8223537]
["bitfinex","SOLUSD",1769887494658,4.5,102.52,102.48,9.8223537]
["bitfinex","SOLUSD",1769887494840,14.3223537,102.52,102.46,9.8223537]
["bitfinex","SOLUSD",1769887495034,14.25439255,102.52,102.47,19.58130754]
["bitfinex","SOLUSD",1769887495648,14.25439255,102.52,102.47,19.56828294]
["bitfinex","SOLUSD",1769887496539,4.5,102.51,102.46,19.5692354]
["bitfinex","SOLUSD",1769887496733,4.5,102.51,102.46,9.7599063]
["bitfinex","SOLUSD",1769887497550,4.5,102.5,102.46,9.7599063]
["bitfinex","SOLUSD",1769887497932,10.60515703,102.53,102.48,9.8093291]
["bitfinex","SOLUSD",1769887498335,20.35841097,102.53,102.48,9.8093291]
["bitfinex","SOLUSD",1769887498536,20.35841097,102.53,102.48,19.56655765]
["bitfinex","SOLUSD",1769887500050,4.5,102.52,102.48,19.56655765]
["bitfinex","SOLUSD",1769887500656,6.10515703,102.53,102.5,9.8093291]
["bitfinex","SOLUSD",1769887500961,9.75104973,102.56,102.52,9.8093291]
["bitfinex","SOLUSD",1769887500962,4.5,102.56,102.52,9.8093291]
["bitfinex","SOLUSD",1769887501956,4.5,102.58,102.54,9.8093291]
["bitfinex","SOLUSD",1769887502170,10.80354056,102.62,102.56,19.55971911]
["bitfinex","SOLUSD",1769887502343,0.2,102.64,102.61,9.8093291]
["bitfinex","SOLUSD",1769887502546,0.2,102.64,102.57,4.27527085]
["bitfinex","SOLUSD",1769887502755,14.3093291,102.61,102.55,9.75106449]
["bitfinex","SOLUSD",1769887502941,14.3093291,102.61,102.55,19.56039359]
["bitfinex","SOLUSD",1769887502942,4.5,102.6,102.55,19.56039359]
["bitfinex","SOLUSD",1769887503248,4.5,102.62,102.55,34.12941651]
["bitfinex","SOLUSD",1769887503451,4.7,102.64,102.58,9.8093291]
["bitfinex","SOLUSD",1769887503639,0.2,102.64,102.61,9.8093291]
["bitfinex","SOLUSD",1769887503835,1e-08,102.64,102.63,9.8093291]
["bitfinex","SOLUSD",1769887504040,1e-08,102.64,102.59,34.1163856]
["bitfinex","SOLUSD",1769887504240,1e-08,102.64,102.58,9.74818875]
["bitfinex","SOLUSD",1769887504241,4.5,102.62,102.58,9.74818875]
["bitfinex","SOLUSD",1769887504448,4.5,102.62,102.55,48.75670404]
["bitfinex","SOLUSD",1769887504449,14.3093291,102.62,102.57,9.7491452]
["bitfinex","SOLUSD",1769887504649,4.5,102.61,102.57,9.7491452]
["bitfinex","SOLUSD",1769887504948,4.5,102.61,102.51,9.8093291]
["bitfinex","SOLUSD",1769887504949,4.5,102.58,102.53,34.1914446]
["bitfinex","SOLUSD",1769887505155,4.5,102.58,102.55,9.75127209]
["bitfinex","SOLUSD",1769887505547,4.5,102.57,102.52,36.9093291]
["bitfinex","SOLUSD",1769887505754,14.3093291,102.56,102.52,27.1]
["bitfinex","SOLUSD",1769887506643,14.3093291,102.54,102.47,24.39616396]
["bitfinex","SOLUSD",1769887506852,4.5,102.54,102.5,9.75541618]
["bitfinex","SOLUSD",1769887507050,4.5,102.54,102.5,19.56475945]
["bitfinex","SOLUSD",1769887507245,4.5,102.58,102.52,19.563213]
["bitfinex","SOLUSD",1769887507447,4.5,102.57,102.54,9.8093291]
["bitfinex","SOLUSD",1769887507657,14.3093291,102.59,102.54,9.8093291]
["bitfinex","SOLUSD",1769887508049,14.3093291,102.61,102.56,9.75039001]
["bitfinex","SOLUSD",1769887508247,9.8093291,102.57,102.53,9.75291454]
["bitfinex","SOLUSD",1769887508462,14.3093291,102.54,102.5,9.75598654]
["bitfinex","SOLUSD",1769887509266,4.5,102.54,102.5,9.75598654]
["bitfinex","SOLUSD",1769887509849,14.3093291,102.54,102.5,9.75598654]
["bitfinex","SOLUSD",1769887510161,9.8093291,102.52,102.48,27.1]
["bitfinex","SOLUSD",1769887510548,14.3093291,102.51,102.48,27.1]
["bitfinex","SOLUSD",1769887510766,4.5,102.51,102.48,36.85774564]
["bitfinex","SOLUSD",1769887511469,4.5,102.51,102.48,27.1]
["bitfinex","SOLUSD",1769887511645,14.3093291,102.53,102.48,46.66720531]
["bitfinex","SOLUSD",1769887511849,9.8093291,102.51,102.48,27.1]
["bitfinex","SOLUSD",1769887512044,14.3093291,102.51,102.48,27.1]
["bitfinex","SOLUSD",1769887512353,14.3093291,102.51,102.43,54.17200123]
["bitfinex","SOLUSD",1769887512354,9.8093291,102.49,102.45,9.76014574]
["bitfinex","SOLUSD",1769887512669,9.8093291,102.51,102.47,9.75861594]
["bitfinex","SOLUSD",1769887512866,14.3093291,102.54,102.49,9.8093291]
["bitfinex","SOLUSD",1769887513168,24.06171941,102.54,102.49,9.8093291]
["bitfinex","SOLUSD",1769887513547,14.3093291,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769887513957,9.8093291,102.53,102.5,9.75609756]
["bitfinex","SOLUSD",1769887514160,14.3093291,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769887515671,4.5,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769887515872,4.5,102.54,102.5,19.56542666]
["bitfinex","SOLUSD",1769887516244,4.5,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769887516469,4.5,102.52,102.47,27.1]
["bitfinex","SOLUSD",1769887516665,14.3093291,102.48,102.43,9.8093291]
["bitfinex","SOLUSD",1769887516868,9.8093291,102.46,102.42,9.76345647]
["bitfinex","SOLUSD",1769887517081,14.3093291,102.47,102.42,19.57278557]
["bitfinex","SOLUSD",1769887517372,4.27527085,102.51,102.42,9.76345647]
["bitfinex","SOLUSD",1769887517373,14.3093291,102.46,102.42,9.76345647]
["bitfinex","SOLUSD",1769887517549,14.3093291,102.46,102.41,36.86444601]
["bitfinex","SOLUSD",1769887517746,9.7450315,102.45,102.41,36.86444601]
["bitfinex","SOLUSD",1769887517949,14.3093291,102.46,102.41,71.08545365]
["bitfinex","SOLUSD",1769887518151,14.3093291,102.46,102.41,61.27612455]
["bitfinex","SOLUSD",1769887518350,14.3093291,102.46,102.41,27.1]
["bitfinex","SOLUSD",1769887518351,14.3093291,102.45,102.41,27.1]
["bitfinex","SOLUSD",1769887518575,14.3093291,102.43,102.38,0.2]
["bitfinex","SOLUSD",1769887518754,14.3093291,102.42,102.38,9.96680512]
["bitfinex","SOLUSD",1769887519154,14.3093291,102.42,102.38,0.2]
["bitfinex","SOLUSD",1769887519361,4.5,102.42,102.38,10.0093291]
["bitfinex","SOLUSD",1769887519671,9.8093291,102.43,102.39,9.76650256]
["bitfinex","SOLUSD",1769887519858,9.8093291,102.45,102.4,9.8093291]
["bitfinex","SOLUSD",1769887520171,14.3093291,102.47,102.42,9.8093291]
["bitfinex","SOLUSD",1769887520473,9.8093291,102.43,102.39,36.86650256]
["bitfinex","SOLUSD",1769887520670,14.3093291,102.4,102.38,0.2]
["bitfinex","SOLUSD",1769887520972,4.5,102.44,102.38,9.96736381]
["bitfinex","SOLUSD",1769887521272,14.3093291,102.43,102.38,19.77669291]
["bitfinex","SOLUSD",1769887521775,14.3093291,102.43,102.38,9.96736381]
["bitfinex","SOLUSD",1769887522075,9.8093291,102.44,102.39,9.8093291]
["bitfinex","SOLUSD",1769887522468,14.3093291,102.44,102.39,9.8093291]
["bitfinex","SOLUSD",1769887522851,14.03452769,102.47,102.41,9.8093291]
["bitfinex","SOLUSD",1769887523057,9.8093291,102.47,102.4,27.1]
["bitfinex","SOLUSD",1769887523281,9.8093291,102.49,102.4,36.73613273]
["bitfinex","SOLUSD",1769887523574,14.25676801,102.5,102.4,36.73613273]
["bitfinex","SOLUSD",1769887523575,24.06415443,102.52,102.47,9.8093291]
["bitfinex","SOLUSD",1769887523775,9.8093291,102.53,102.48,19.56733066]
["bitfinex","SOLUSD",1769887524078,4.5,102.53,102.48,9.75800156]
["bitfinex","SOLUSD",1769887524374,9.8093291,102.52,102.48,9.75800156]
["bitfinex","SOLUSD",1769887524573,24.06069316,102.55,102.49,9.8093291]
["bitfinex","SOLUSD",1769887524781,4.5,102.55,102.5,9.8093291]
["bitfinex","SOLUSD",1769887525272,4.5,102.55,102.48,34.15300546]
["bitfinex","SOLUSD",1769887525273,4.5,102.53,102.48,9.75800156]
["bitfinex","SOLUSD",1769887525476,9.8093291,102.52,102.48,9.75800156]
["bitfinex","SOLUSD",1769887525658,14.3093291,102.52,102.47,19.56800538]
["bitfinex","SOLUSD",1769887525953,48.74560204,102.58,102.51,9.8093291]
["bitfinex","SOLUSD",1769887525954,9.8093291,102.57,102.51,9.8093291]
["bitfinex","SOLUSD",1769887526152,4.5,102.58,102.53,9.8093291]
["bitfinex","SOLUSD",1769887526367,24.05792454,102.58,102.53,9.8093291]
["bitfinex","SOLUSD",1769887527273,14.3093291,102.56,102.51,9.8093291]
["bitfinex","SOLUSD",1769887527475,4.5,102.54,102.5,27.12]
["bitfinex","SOLUSD",1769887527696,14.3093291,102.54,102.5,27.12]
["bitfinex","SOLUSD",1769887528385,14.3093291,102.54,102.5,36.8757893]
["bitfinex","SOLUSD",1769887528680,9.8093291,102.52,102.46,9.8093291]
["bitfinex","SOLUSD",1769887528882,9.8093291,102.52,102.47,9.75819497]
["bitfinex","SOLUSD",1769887529080,9.8093291,102.52,102.47,19.56752407]
["bitfinex","SOLUSD",1769887529273,14.3093291,102.53,102.48,9.75784685]
["bitfinex","SOLUSD",1769887529481,9.8093291,102.54,102.48,9.8093291]
["bitfinex","SOLUSD",1769887529661,14.3093291,102.54,102.48,9.8093291]
["bitfinex","SOLUSD",1769887529857,14.3093291,102.53,102.48,9.8093291]
["bitfinex","SOLUSD",1769887530185,14.3093291,102.53,102.48,9.7572858]
["bitfinex","SOLUSD",1769887530186,9.8093291,102.52,102.48,9.7572858]
["bitfinex","SOLUSD",1769887530372,14.3093291,102.53,102.48,9.7572858]
["bitfinex","SOLUSD",1769887530979,14.3093291,102.53,102.49,9.75688801]
["bitfinex","SOLUSD",1769887531590,4.5,102.53,102.49,9.75688801]
["bitfinex","SOLUSD",1769887531759,24.06089748,102.55,102.49,19.56621711]
["bitfinex","SOLUSD",1769887531961,14.3093291,102.54,102.46,34.15967206]
["bitfinex","SOLUSD",1769887532296,14.3093291,102.56,102.51,9.8093291]
["bitfinex","SOLUSD",1769887532488,4.5,102.56,102.49,4.27527085]
["bitfinex","SOLUSD",1769887532790,9.75014521,102.57,102.52,9.8093291]
["bitfinex","SOLUSD",1769887532984,14.25014521,102.57,102.52,9.8093291]
["bitfinex","SOLUSD",1769887533676,24.05947431,102.57,102.52,9.8093291]
["bitfinex","SOLUSD",1769887533983,4.5,102.57,102.54,9.8093291]
["bitfinex","SOLUSD",1769887534192,14.3093291,102.6,102.55,9.8093291]
["bitfinex","SOLUSD",1769887535181,9.8093291,102.59,102.54,9.8093291]
["bitfinex","SOLUSD",1769887535394,4.5,102.59,102.54,9.8093291]
["bitfinex","SOLUSD",1769887535588,4.5,102.59,102.55,9.7513408]
["bitfinex","SOLUSD",1769887537487,14.3093291,102.59,102.55,9.7513408]
["bitfinex","SOLUSD",1769887537687,9.8093291,102.57,102.52,9.8093291]
["bitfinex","SOLUSD",1769887537872,14.3093291,102.57,102.53,9.75253166]
["bitfinex","SOLUSD",1769887538192,4.5,102.57,102.53,9.75253166]
["bitfinex","SOLUSD",1769887538872,14.3093291,102.57,102.53,9.75253166]
["bitfinex","SOLUSD",1769887539188,14.3093291,102.58,102.54,9.75211428]
["bitfinex","SOLUSD",1769887539890,4.5,102.57,102.53,9.75324295]
["bitfinex","SOLUSD",1769887540096,14.3093291,102.57,102.53,9.75324295]
["bitfinex","SOLUSD",1769887540770,4.5,102.57,102.53,9.75324295]
["bitfinex","SOLUSD",1769887541087,4.5,102.57,102.53,19.56257205]
["bitfinex","SOLUSD",1769887541390,9.8093291,102.58,102.53,19.56257205]
["bitfinex","SOLUSD",1769887541577,14.3093291,102.59,102.53,43.94567943]
["bitfinex","SOLUSD",1769887541772,9.8093291,102.58,102.53,43.94567943]
["bitfinex","SOLUSD",1769887541976,14.3093291,102.58,102.53,43.94567943]
["bitfinex","SOLUSD",1769887543888,9.8093291,102.59,102.54,9.8093291]
["bitfinex","SOLUSD",1769887544200,4.5,102.62,102.58,9.8093291]
["bitfinex","SOLUSD",1769887545272,4.5,102.62,102.53,9.75316257]
["bitfinex","SOLUSD",1769887545273,4.5,102.58,102.53,9.75316257]
["bitfinex","SOLUSD",1769887545484,4.5,102.57,102.53,9.75316257]
["bitfinex","SOLUSD",1769887545686,4.5,102.57,102.53,19.56249167]
["bitfinex","SOLUSD",1769887545992,14.3093291,102.57,102.52,9.8093291]
["bitfinex","SOLUSD",1769887546187,4.5,102.57,102.52,9.8093291]
["bitfinex","SOLUSD",1769887546396,14.3093291,102.57,102.52,9.8093291]
["bitfinex","SOLUSD",1769887546785,4.5,102.57,102.52,9.8093291]
["bitfinex","SOLUSD",1769887546989,4.5,102.58,102.54,9.8093291]
["bitfinex","SOLUSD",1769887547191,4.5,102.58,102.53,9.8093291]
["bitfinex","SOLUSD",1769887547894,14.3093291,102.57,102.51,43.95119937]
["bitfinex","SOLUSD",1769887548091,4.5,102.55,102.51,34.14187027]
["bitfinex","SOLUSD",1769887548400,4.5,102.54,102.51,9.75514583]
["bitfinex","SOLUSD",1769887549392,9.8093291,102.53,102.5,9.75609756]
["bitfinex","SOLUSD",1769887549585,14.3093291,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769887550402,4.5,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769887550698,14.3093291,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769887551297,4.5,102.54,102.5,19.56542666]
["bitfinex","SOLUSD",1769887551483,4.5,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769887551884,4.5,102.54,102.5,34.14634146]
["bitfinex","SOLUSD",1769887552200,14.3093291,102.53,102.5,9.75609756]
["bitfinex","SOLUSD",1769887552398,9.8093291,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769887552587,14.3093291,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769887552902,14.3093291,102.53,102.5,9.75609756]
["bitfinex","SOLUSD",1769887553086,4.5,102.53,102.5,9.75609756]
["bitfinex","SOLUSD",1769887556903,14.3093291,102.53,102.5,9.75609756]
["bitfinex","SOLUSD",1769887557305,4.5,102.53,102.5,9.75609756]
["bitfinex","SOLUSD",1769887558802,4.5,102.55,102.5,43.95250834]
["bitfinex","SOLUSD",1769887559111,14.30616688,102.55,102.5,43.95250834]
["bitfinex","SOLUSD",1769887559299,14.30616688,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769887559503,9.80616688,102.53,102.5,9.75609756]
["bitfinex","SOLUSD",1769887561306,14.30616688,102.53,102.49,36.85670189]
["bitfinex","SOLUSD",1769887561508,14.30616688,102.52,102.49,36.85670189]
["bitfinex","SOLUSD",1769887562715,4.5,102.52,102.49,36.85670189]
["bitfinex","SOLUSD",1769887564617,14.30616688,102.56,102.5,9.80616688]
["bitfinex","SOLUSD",1769887564819,14.30616688,102.56,102.51,9.80616688]
["bitfinex","SOLUSD",1769887565004,14.30616688,102.56,102.5,9.80616688]
["bitfinex","SOLUSD",1769887565622,9.80616688,102.56,102.51,9.75514583]
["bitfinex","SOLUSD",1769887565925,4.5,102.55,102.51,34.14301042]
["bitfinex","SOLUSD",1769887566214,4.5,102.54,102.5,9.7559081]
["bitfinex","SOLUSD",1769887566395,14.30616688,102.53,102.5,9.7559081]
["bitfinex","SOLUSD",1769887566796,4.5,102.53,102.5,9.7559081]
["bitfinex","SOLUSD",1769887567342,4.5,102.57,102.52,9.80616688]
["bitfinex","SOLUSD",1769887567499,14.30616688,102.6,102.55,9.80616688]
["bitfinex","SOLUSD",1769887567814,4.5,102.6,102.56,9.75039001]
["bitfinex","SOLUSD",1769887568000,4.5,102.6,102.54,9.75203374]
["bitfinex","SOLUSD",1769887568001,4.5,102.57,102.54,9.75203374]
["bitfinex","SOLUSD",1769887568209,9.80616688,102.55,102.53,27.1]
["bitfinex","SOLUSD",1769887568610,4.5,102.55,102.53,36.85296513]
["bitfinex","SOLUSD",1769887568813,4.5,102.57,102.53,36.90616688]
["bitfinex","SOLUSD",1769887569120,4.5,102.57,102.54,9.752202]
["bitfinex","SOLUSD",1769887569328,9.74665909,102.6,102.55,9.75117502]
["bitfinex","SOLUSD",1769887569329,14.30616688,102.59,102.55,9.75117502]
["bitfinex","SOLUSD",1769887569698,4.5,102.6,102.55,9.80616688]
["bitfinex","SOLUSD",1769887569929,14.30616688,102.6,102.55,9.80616688]
["bitfinex","SOLUSD",1769887570825,14.30616688,102.6,102.54,43.93918813]
["bitfinex","SOLUSD",1769887571222,14.30616688,102.6,102.56,9.75039001]
["bitfinex","SOLUSD",1769887571807,4.5,102.59,102.56,9.75039001]
["bitfinex","SOLUSD",1769887573025,4.5,102.59,102.54,43.93918813]
["bitfinex","SOLUSD",1769887573826,14.30616688,102.61,102.56,9.80616688]
["bitfinex","SOLUSD",1769887574029,4.5,102.61,102.56,9.80616688]
["bitfinex","SOLUSD",1769887574208,4.5,102.61,102.57,9.80616688]
["bitfinex","SOLUSD",1769887575034,4.5,102.61,102.58,9.74848898]
["bitfinex","SOLUSD",1769887575943,4.50000001,102.64,102.59,9.80616688]
["bitfinex","SOLUSD",1769887576435,14.30616689,102.64,102.59,9.80616688]
["bitfinex","SOLUSD",1769887577125,4.5,102.63,102.6,9.74658869]
["bitfinex","SOLUSD",1769887577529,1e-08,102.64,102.6,34.11306042]
["bitfinex","SOLUSD",1769887577834,9.80616689,102.64,102.6,34.11306042]
["bitfinex","SOLUSD",1769887578725,9.80616688,102.63,102.6,9.74658869]
["bitfinex","SOLUSD",1769887579035,9.80616688,102.61,102.59,9.74749954]
["bitfinex","SOLUSD",1769887579532,13.87590707,102.62,102.59,9.74749954]
["bitfinex","SOLUSD",1769887579720,1e-08,102.64,102.61,4.10974832]
["bitfinex","SOLUSD",1769887580837,1e-08,102.64,102.61,13.9159152]
["bitfinex","SOLUSD",1769887581520,1e-08,102.64,102.62,9.74468914]
["bitfinex","SOLUSD",1769887581718,4.06974019,102.63,102.6,9.74625456]
["bitfinex","SOLUSD",1769887582239,13.87590708,102.64,102.61,9.7454741]
["bitfinex","SOLUSD",1769887582414,13.87590708,102.64,102.6,9.74639928]
["bitfinex","SOLUSD",1769887582616,4.06974019,102.6,102.55,9.80616688]
["bitfinex","SOLUSD",1769887582818,4.06974019,102.59,102.54,40.9959152]
["bitfinex","SOLUSD",1769887583017,4.06974019,102.59,102.55,4.10974832]
["bitfinex","SOLUSD",1769887583443,13.87590707,102.61,102.56,9.75039001]
["bitfinex","SOLUSD",1769887583737,13.87590707,102.6,102.56,9.75039001]
["bitfinex","SOLUSD",1769887584125,4.06974019,102.6,102.56,13.86013833]
["bitfinex","SOLUSD",1769887584850,4.06974019,102.6,102.56,23.66630521]
["bitfinex","SOLUSD",1769887585027,4.06974019,102.62,102.57,13.9159152]
["bitfinex","SOLUSD",1769887585533,4.0697402,102.64,102.61,9.74563882]
["bitfinex","SOLUSD",1769887585730,4.0697402,102.64,102.61,19.5518057]
["bitfinex","SOLUSD",1769887585931,4.0697402,102.64,102.6,19.55254652]
["bitfinex","SOLUSD",1769887586839,13.87590708,102.64,102.6,9.74637964]
["bitfinex","SOLUSD",1769887587139,4.0697402,102.64,102.6,9.74637964]
["bitfinex","SOLUSD",1769887587327,4.0697402,102.64,102.6,19.55254652]
["bitfinex","SOLUSD",1769887587532,1e-08,102.64,102.61,9.80616688]
["bitfinex","SOLUSD",1769887588045,4.0697402,102.64,102.6,48.02876657]
["bitfinex","SOLUSD",1769887589053,4.0697402,102.64,102.61,9.80616688]
["bitfinex","SOLUSD",1769887589425,4.0697402,102.64,102.6,48.02876657]
["bitfinex","SOLUSD",1769887589925,4.0697402,102.64,102.61,9.80616688]
["bitfinex","SOLUSD",1769887590120,1e-08,102.64,102.62,9.80616688]
["bitfinex","SOLUSD",1769887590843,1e-08,102.64,102.6,34.11285137]
["bitfinex","SOLUSD",1769887591033,4.06974019,102.63,102.6,43.91901825]
["bitfinex","SOLUSD",1769887591236,1e-08,102.64,102.62,9.80616688]
["bitfinex","SOLUSD",1769887591646,4.0697402,102.64,102.61,36.82530401]
["bitfinex","SOLUSD",1769887591835,4.06974019,102.63,102.6,27.08]
["bitfinex","SOLUSD",1769887592355,4.06974019,102.63,102.59,36.88616688]
["bitfinex","SOLUSD",1769887592936,4.06974019,102.63,102.6,9.74658869]
["bitfinex","SOLUSD",1769887593333,1e-08,102.64,102.6,19.55275557]
["bitfinex","SOLUSD",1769887593540,1e-08,102.64,102.6,23.66250389]
["bitfinex","SOLUSD",1769887593739,1e-08,102.64,102.61,9.80616688]
["bitfinex","SOLUSD",1769887595448,1e-08,102.64,102.61,19.55154884]
["bitfinex","SOLUSD",1769887596532,1e-08,102.64,102.61,48.02539422]
["bitfinex","SOLUSD",1769887596863,1e-08,102.64,102.61,43.9156459]
["bitfinex","SOLUSD",1769887597377,1e-08,102.64,102.62,9.80616688]
["bitfinex","SOLUSD",1769887597559,1e-08,102.64,102.62,14.24976517]
["bitfinex","SOLUSD",1769887597844,1e-08,102.64,102.61,70.9956459]
["bitfinex","SOLUSD",1769887598036,1e-08,102.64,102.61,75.43924419]
["bitfinex","SOLUSD",1769887598349,4.4594971,102.68,102.63,14.24976517]
["bitfinex","SOLUSD",1769887598551,4.4594971,102.68,102.64,36.86616688]
["bitfinex","SOLUSD",1769887598761,4.4594971,102.68,102.64,27.06]
["bitfinex","SOLUSD",1769887599053,4.2594971,102.66,102.64,27.06]
["bitfinex","SOLUSD",1769887600650,4.2594971,102.66,102.63,36.80366873]
["bitfinex","SOLUSD",1769887601452,24.08315178,102.68,102.63,46.60983561]
["bitfinex","SOLUSD",1769887601655,3.00357831,147.22,102.67,9.80616688]
["bitfinex","SOLUSD",1769887601656,0.2,102.75,102.67,9.80616688]
["bitfinex","SOLUSD",1769887601951,4.5,102.7,102.65,9.80616688]
["bitfinex","SOLUSD",1769887602253,0.2,102.75,102.7,4.35771403]
["bitfinex","SOLUSD",1769887602433,0.2,102.75,102.73,9.80616688]
["bitfinex","SOLUSD",1769887602629,0.2,102.75,102.72,14.16388091]
["bitfinex","SOLUSD",1769887602857,0.2,102.75,102.72,23.89855907]
["bitfinex","SOLUSD",1769887603034,0.2,102.75,102.72,14.09239219]
["bitfinex","SOLUSD",1769887603236,0.2,102.76,102.74,9.80616688]
["bitfinex","SOLUSD",1769887603437,1e-08,102.76,102.75,9.80616688]
["bitfinex","SOLUSD",1769887603735,0.2,102.79,102.76,4.35771403]
["bitfinex","SOLUSD",1769887603930,0.2,102.79,102.77,9.80616688]
["bitfinex","SOLUSD",1769887604759,1e-08,102.79,102.78,19.53568624]
["bitfinex","SOLUSD",1769887604949,4.33781567,102.83,102.78,19.53568624]
["bitfinex","SOLUSD",1769887605136,4.33781567,102.83,102.79,36.86616688]
["bitfinex","SOLUSD",1769887605337,4.33781567,102.87,102.82,14.16388091]
["bitfinex","SOLUSD",1769887605653,4.33781567,102.88,102.83,36.86616688]
["bitfinex","SOLUSD",1769887605834,4.33781567,102.88,102.84,9.80616688]
["bitfinex","SOLUSD",1769887606035,4.33781567,102.9,102.86,9.80616688]
["bitfinex","SOLUSD",1769887606257,4.33781567,102.9,102.85,4.35771403]
["bitfinex","SOLUSD",1769887606457,4.33781567,102.9,102.86,9.80616688]
["bitfinex","SOLUSD",1769887606640,4.33781567,102.89,102.85,9.80616688]
["bitfinex","SOLUSD",1769887606831,4.33781567,102.91,102.87,9.80616688]
["bitfinex","SOLUSD",1769887607036,4.33781567,102.91,102.89,9.80616688]
["bitfinex","SOLUSD",1769887607356,4.33781567,102.93,102.9,9.80616688]
["bitfinex","SOLUSD",1769887607650,6.19531352,102.95,102.92,9.80616688]
["bitfinex","SOLUSD",1769887607840,0.1,102.97,102.94,9.80616688]
["bitfinex","SOLUSD",1769887608257,0.1,102.97,102.91,27.06]
["bitfinex","SOLUSD",1769887608258,4.33781567,102.95,102.89,8.63298488]
["bitfinex","SOLUSD",1769887608452,4.33781567,102.95,102.91,9.80616688]
["bitfinex","SOLUSD",1769887608633,4.33781567,102.93,102.88,27.04]
["bitfinex","SOLUSD",1769887608837,4.33781567,102.89,102.85,19.52869243]
["bitfinex","SOLUSD",1769887609049,4.33781567,102.87,102.84,27.04]
["bitfinex","SOLUSD",1769887609761,9.7185864,102.9,102.84,27.04]
["bitfinex","SOLUSD",1769887609937,4.33781567,102.92,102.87,9.80616688]
["bitfinex","SOLUSD",1769887610142,4.33781567,102.92,102.88,9.80616688]
["bitfinex","SOLUSD",1769887610352,14.14398255,102.9,102.84,36.76361453]
["bitfinex","SOLUSD",1769887610553,14.14398255,102.9,102.82,32.94694678]
["bitfinex","SOLUSD",1769887610554,4.33781567,102.86,102.81,9.80616688]
["bitfinex","SOLUSD",1769887610938,14.14398255,102.86,102.81,19.53255814]
["bitfinex","SOLUSD",1769887611149,4.33781567,102.85,102.81,19.53255814]
["bitfinex","SOLUSD",1769887611433,14.14398255,102.85,102.8,36.84616688]
["bitfinex","SOLUSD",1769887611647,4.33781567,102.82,102.8,27.04]
["bitfinex","SOLUSD",1769887611843,4.33781567,102.8,102.77,71.30087106]
["bitfinex","SOLUSD",1769887612232,4.33781567,102.79,102.77,71.30087106]
["bitfinex","SOLUSD",1769887613146,4.33781567,102.81,102.77,81.10703794]
["bitfinex","SOLUSD",1769887613348,14.14398255,102.81,102.77,71.30087106]
["bitfinex","SOLUSD",1769887613662,4.33781567,102.78,102.77,51.44087106]
["bitfinex","SOLUSD",1769887613843,14.14398255,102.78,102.77,42.27868673]
["bitfinex","SOLUSD",1769887614554,9.80616688,102.8,102.77,42.27868673]
["bitfinex","SOLUSD",1769887614756,9.80616688,102.79,102.77,42.27868673]
["bitfinex","SOLUSD",1769887614962,9.80616688,102.79,102.77,42.19236419]
["bitfinex","SOLUSD",1769887615144,14.05766001,102.8,102.77,42.19236419]
["bitfinex","SOLUSD",1769887616245,19.5309618,102.83,102.78,14.16388091]
["bitfinex","SOLUSD",1769887616443,14.01514507,102.84,102.79,9.80616688]
["bitfinex","SOLUSD",1769887616840,6.09908757,102.87,102.82,4.35771403]
["bitfinex","SOLUSD",1769887617059,6.09908757,102.87,102.8,27.02]
["bitfinex","SOLUSD",1769887617060,23.73722666,102.86,102.8,31.37771403]
["bitfinex","SOLUSD",1769887617379,13.93105978,102.86,102.81,14.16388091]
["bitfinex","SOLUSD",1769887617564,25.56289696,102.87,102.82,9.74262758]
["bitfinex","SOLUSD",1769887617744,25.56289696,102.87,102.82,4.35771403]
["bitfinex","SOLUSD",1769887617940,9.74262758,102.85,102.8,36.76262758]
["bitfinex","SOLUSD",1769887618145,23.67583117,102.84,102.78,23.82958737]
["bitfinex","SOLUSD",1769887618341,9.74262758,102.82,102.77,88.68534009]
["bitfinex","SOLUSD",1769887618745,9.74262758,102.8,102.77,69.21236419]
["bitfinex","SOLUSD",1769887618944,13.95160577,102.8,102.77,42.19236419]
["bitfinex","SOLUSD",1769887619261,9.74262758,102.81,102.77,42.19236419]
["bitfinex","SOLUSD",1769887619462,13.95160577,102.82,102.77,42.19236419]
["bitfinex","SOLUSD",1769887619642,13.95160577,102.82,102.77,46.55007822]
["bitfinex","SOLUSD",1769887619840,9.74262758,102.79,102.77,42.19236419]
["bitfinex","SOLUSD",1769887620041,4.20897819,102.81,102.77,42.14984925]
["bitfinex","SOLUSD",1769887620243,19.46861126,102.82,102.77,65.98056527]
["bitfinex","SOLUSD",1769887620448,13.90951598,102.83,102.78,9.74262758]
["bitfinex","SOLUSD",1769887620652,13.90951598,102.83,102.78,14.10034161]
["bitfinex","SOLUSD",1769887620949,9.74262758,102.84,102.79,4.35771403]
["bitfinex","SOLUSD",1769887621142,23.63168719,102.86,102.81,9.74262758]
["bitfinex","SOLUSD",1769887621348,9.74262758,102.85,102.8,4.35771403]
["bitfinex","SOLUSD",1769887621744,23.63168719,102.86,102.81,4.35771403]
["bitfinex","SOLUSD",1769887622870,23.63168719,102.86,102.81,23.82662649]
["bitfinex","SOLUSD",1769887623055,13.90951598,102.86,102.81,23.82662649]
["bitfinex","SOLUSD",1769887623257,23.63160639,102.86,102.81,23.82662649]
["bitfinex","SOLUSD",1769887623553,25.562858,102.87,102.82,14.10034161]
["bitfinex","SOLUSD",1769887623747,9.74262758,102.86,102.82,4.35771403]
["bitfinex","SOLUSD",1769887623948,25.562858,102.87,102.82,14.10034161]
["bitfinex","SOLUSD",1769887624452,25.562858,102.87,102.82,4.35771403]
["bitfinex","SOLUSD",1769887624644,9.74262758,102.86,102.82,4.35771403]
["bitfinex","SOLUSD",1769887625264,29.7297464,102.87,102.82,14.10034161]
["bitfinex","SOLUSD",1769887625453,29.7297464,102.87,102.82,4.35771403]
["bitfinex","SOLUSD",1769887625654,9.74262758,102.85,102.79,14.10034161]
["bitfinex","SOLUSD",1769887625952,4.1668884,102.85,102.8,14.10034161]
["bitfinex","SOLUSD",1769887626154,4.1668884,102.85,102.8,14.08521055]
["bitfinex","SOLUSD",1769887626155,9.74262758,102.84,102.8,14.08521055]
["bitfinex","SOLUSD",1769887626348,9.74262758,102.84,102.8,4.35771403]
["bitfinex","SOLUSD",1769887626854,9.7230618,102.85,102.81,14.10034161]
["bitfinex","SOLUSD",1769887627053,15.82094585,102.87,102.82,14.16825677]
["bitfinex","SOLUSD",1769887627255,6.09908757,102.87,102.83,14.16825677]
["bitfinex","SOLUSD",1769887627769,9.74262758,102.91,102.87,4.42562919]
["bitfinex","SOLUSD",1769887627944,9.74262758,102.92,102.87,14.16825677]
["bitfinex","SOLUSD",1769887628147,13.90951598,102.93,102.88,14.16825677]
["bitfinex","SOLUSD",1769887628348,9.74262758,102.94,102.89,14.16825677]
["bitfinex","SOLUSD",1769887628567,9.74262758,102.94,102.89,4.42562919]
["bitfinex","SOLUSD",1769887628763,9.74262758,102.92,102.87,50.90902726]
["bitfinex","SOLUSD",1769887628969,9.74262758,102.9,102.85,14.16825677]
["bitfinex","SOLUSD",1769887629173,9.74262758,102.87,102.81,4.42562919]
["bitfinex","SOLUSD",1769887629467,4.27527085,102.91,102.8,27.02]
["bitfinex","SOLUSD",1769887629468,4.27527085,102.88,102.8,27.02]
["bitfinex","SOLUSD",1769887629667,4.1668884,102.89,102.83,14.16825677]
["bitfinex","SOLUSD",1769887629859,13.90951598,102.89,102.84,9.74262758]
["bitfinex","SOLUSD",1769887630370,23.77766723,102.91,102.85,9.74262758]
["bitfinex","SOLUSD",1769887630555,9.74262758,102.9,102.85,9.74262758]
["bitfinex","SOLUSD",1769887630754,9.74262758,102.89,102.84,9.74262758]
["bitfinex","SOLUSD",1769887631269,14.06035747,102.89,102.83,9.74262758]
["bitfinex","SOLUSD",1769887631477,14.06035747,102.87,102.82,43.78268068]
["bitfinex","SOLUSD",1769887631765,14.06035747,102.86,102.81,14.16825677]
["bitfinex","SOLUSD",1769887631969,9.74262758,102.84,102.8,36.74675653]
["bitfinex","SOLUSD",1769887632169,9.74262758,102.83,102.8,27.02]
["bitfinex","SOLUSD",1769887632684,9.74262758,102.85,102.81,4.42562919]
["bitfinex","SOLUSD",1769887632978,9.74262758,102.86,102.81,14.16825677]
["bitfinex","SOLUSD",1769887633455,23.7815625,102.87,102.82,14.16825677]
["bitfinex","SOLUSD",1769887633653,9.74262758,102.87,102.83,4.42562919]
["bitfinex","SOLUSD",1769887633851,4.31772989,102.89,102.85,4.42562919]
["bitfinex","SOLUSD",1769887633852,9.74262758,102.89,102.85,4.42562919]
["bitfinex","SOLUSD",1769887634062,9.74262758,102.9,102.85,14.16825677]
["bitfinex","SOLUSD",1769887634251,19.46065621,102.91,102.87,4.42562919]
["bitfinex","SOLUSD",1769887634454,19.45732124,102.94,102.88,4.42562919]
["bitfinex","SOLUSD",1769887634666,9.74262758,102.92,102.88,4.42562919]
["bitfinex","SOLUSD",1769887634861,9.74262758,102.91,102.86,19.46389871]
["bitfinex","SOLUSD",1769887635170,9.74262758,102.89,102.85,9.72267221]
["bitfinex","SOLUSD",1769887635365,4.31772989,102.93,102.87,14.16825677]
["bitfinex","SOLUSD",1769887635562,9.74262758,102.92,102.87,14.16825677]
["bitfinex","SOLUSD",1769887635966,4.31772989,102.95,102.89,4.42562919]
["bitfinex","SOLUSD",1769887636276,9.74262758,102.95,102.91,4.42562919]
["bitfinex","SOLUSD",1769887636573,0.1,102.97,102.94,9.74262758]
["bitfinex","SOLUSD",1769887636757,0.1,102.97,102.93,14.16825677]
["bitfinex","SOLUSD",1769887636958,0.1,102.97,102.93,4.42562919]
["bitfinex","SOLUSD",1769887637269,9.81178374,102.97,102.93,14.16825677]
["bitfinex","SOLUSD",1769887637465,14.06035747,102.96,102.91,4.42562919]
["bitfinex","SOLUSD",1769887637852,0.1,102.97,102.93,14.16825677]
["bitfinex","SOLUSD",1769887638054,4.31772989,102.96,102.91,9.71722119]
["bitfinex","SOLUSD",1769887638254,9.74262758,102.92,102.88,9.71994419]
["bitfinex","SOLUSD",1769887638561,9.74262758,102.95,102.9,4.42562919]
["bitfinex","SOLUSD",1769887638765,9.74262758,102.93,102.88,48.18835648]
["bitfinex","SOLUSD",1769887638960,9.74262758,102.94,102.89,14.16825677]
["bitfinex","SOLUSD",1769887639155,9.74262758,102.96,102.92,4.42562919]
["bitfinex","SOLUSD",1769887639557,9.74262758,102.95,102.92,4.42562919]
["bitfinex","SOLUSD",1769887639768,9.74262758,102.93,102.89,4.42562919]
["bitfinex","SOLUSD",1769887639971,9.74262758,102.95,102.91,4.42562919]
["bitfinex","SOLUSD",1769887640174,14.06035747,102.96,102.91,14.16825677]
["bitfinex","SOLUSD",1769887640480,9.74262758,102.95,102.91,14.14192789]
["bitfinex","SOLUSD",1769887640860,9.74262758,102.95,102.91,4.42562919]
["bitfinex","SOLUSD",1769887641056,9.74262758,102.92,102.87,4.42562919]
["bitfinex","SOLUSD",1769887641265,4.31772989,102.93,102.88,4.42562919]
["bitfinex","SOLUSD",1769887641266,14.06035747,102.93,102.88,4.42562919]
["bitfinex","SOLUSD",1769887641674,9.74262758,102.91,102.86,14.16825677]
["bitfinex","SOLUSD",1769887642180,9.74262758,102.91,102.86,14.14747515]
["bitfinex","SOLUSD",1769887642475,9.74262758,102.88,102.84,14.14945697]
["bitfinex","SOLUSD",1769887642678,9.74262758,102.88,102.84,4.42562919]
["bitfinex","SOLUSD",1769887642875,9.74262758,102.88,102.84,14.14924109]
["bitfinex","SOLUSD",1769887643080,9.74262758,102.89,102.85,4.42562919]
["bitfinex","SOLUSD",1769887643385,9.74262758,102.88,102.84,9.72341115]
["bitfinex","SOLUSD",1769887643586,14.06035747,102.89,102.84,14.16825677]
["bitfinex","SOLUSD",1769887643764,14.06035747,102.89,102.84,4.42562919]
["bitfinex","SOLUSD",1769887644082,9.74262758,102.87,102.83,9.72452931]
["bitfinex","SOLUSD",1769887644578,9.74262758,102.87,102.83,14.1501585]
["bitfinex","SOLUSD",1769887644777,9.74262758,102.86,102.82,9.7255327]
["bitfinex","SOLUSD",1769887644962,14.03877132,102.87,102.82,9.7255327]
["bitfinex","SOLUSD",1769887645158,9.74262758,102.86,102.82,9.7255327]
["bitfinex","SOLUSD",1769887645358,9.71981195,102.89,102.84,14.16825677]
["bitfinex","SOLUSD",1769887645677,9.71981195,102.89,102.85,4.42562919]
["bitfinex","SOLUSD",1769887645678,19.46243953,102.89,102.85,4.42562919]
["bitfinex","SOLUSD",1769887646557,9.74262758,102.88,102.83,23.89221708]
["bitfinex","SOLUSD",1769887646758,9.74262758,102.86,102.82,9.72540741]
["bitfinex","SOLUSD",1769887647405,53.9359469,102.94,102.85,23.89103066]
["bitfinex","SOLUSD",1769887647406,4.31772989,102.9,102.85,23.89103066]
["bitfinex","SOLUSD",1769887647570,14.06035747,102.9,102.85,23.89103066]
["bitfinex","SOLUSD",1769887647777,9.74262758,102.88,102.83,4.42562919]
["bitfinex","SOLUSD",1769887647963,9.74262758,102.85,102.81,55.74111269]
["bitfinex","SOLUSD",1769887648169,9.74262758,102.85,102.81,31.42562919]
["bitfinex","SOLUSD",1769887648564,14.06035747,102.87,102.82,14.15063411]
["bitfinex","SOLUSD",1769887648762,9.74262758,102.86,102.82,14.15063411]
["bitfinex","SOLUSD",1769887650272,9.74262758,102.87,102.83,4.42562919]
["bitfinex","SOLUSD",1769887650776,9.74262758,102.86,102.82,9.72500492]
["bitfinex","SOLUSD",1769887651172,9.74262758,102.87,102.83,4.42562919]
["bitfinex","SOLUSD",1769887651482,9.74262758,102.86,102.82,9.72500492]
["bitfinex","SOLUSD",1769887651862,9.74262758,102.86,102.83,9.72471576]
["bitfinex","SOLUSD",1769887652059,14.06035747,102.87,102.83,9.72471576]
["bitfinex","SOLUSD",1769887652285,9.74262758,102.86,102.83,9.72471576]
["bitfinex","SOLUSD",1769887652784,14.06035747,102.87,102.83,9.72471576]
["bitfinex","SOLUSD",1769887653087,9.74262758,102.9,102.86,4.42562919]
["bitfinex","SOLUSD",1769887653293,9.74262758,102.92,102.88,4.42562919]
["bitfinex","SOLUSD",1769887653592,4.31772989,102.93,102.89,9.7191175]
["bitfinex","SOLUSD",1769887653885,14.06035747,102.93,102.89,9.7191175]
["bitfinex","SOLUSD",1769887654361,23.77415018,102.95,102.9,14.16825677]
["bitfinex","SOLUSD",1769887654562,14.06035747,102.95,102.9,14.16825677]
["bitfinex","SOLUSD",1769887654762,14.06035747,102.94,102.9,4.42562919]
["bitfinex","SOLUSD",1769887655579,14.06035747,102.93,102.89,27.0]
["bitfinex","SOLUSD",1769887655766,4.31772989,102.92,102.89,27.0]
["bitfinex","SOLUSD",1769887656365,23.774775,102.94,102.89,36.71872855]
["bitfinex","SOLUSD",1769887656564,4.31772989,102.93,102.89,36.71872855]
["bitfinex","SOLUSD",1769887656772,14.06035747,102.93,102.89,27.0]
["bitfinex","SOLUSD",1769887656965,14.06035747,102.93,102.89,36.71903098]
["bitfinex","SOLUSD",1769887657172,4.36209992,102.95,102.91,9.74262758]
["bitfinex","SOLUSD",1769887657376,9.74262758,102.94,102.89,46.46165856]
["bitfinex","SOLUSD",1769887657685,23.82061834,102.93,102.89,27.0]
["bitfinex","SOLUSD",1769887657989,14.1047275,102.93,102.89,36.719052]
["bitfinex","SOLUSD",1769887658802,9.74262758,102.92,102.88,14.18796025]
["bitfinex","SOLUSD",1769887659087,14.1047275,102.9,102.86,14.1893755]
["bitfinex","SOLUSD",1769887659273,14.1047275,102.9,102.85,36.74262758]
["bitfinex","SOLUSD",1769887659274,9.74262758,102.89,102.85,27.0]
["bitfinex","SOLUSD",1769887659476,4.36209992,102.89,102.85,27.0]
["bitfinex","SOLUSD",1769887659690,9.74262758,102.88,102.85,27.0]
["bitfinex","SOLUSD",1769887659990,9.74262758,102.88,102.85,36.72282335]
["bitfinex","SOLUSD",1769887660195,14.1047275,102.89,102.85,36.72282335]
["bitfinex","SOLUSD",1769887660868,9.74262758,102.88,102.85,27.0]
["bitfinex","SOLUSD",1769887661075,14.12543601,102.88,102.85,27.0]
["bitfinex","SOLUSD",1769887661490,4.38280843,102.88,102.85,27.0]
["bitfinex","SOLUSD",1769887661694,14.12543601,102.88,102.85,27.0]
["bitfinex","SOLUSD",1769887661898,14.12543601,102.87,102.82,40.94250081]
["bitfinex","SOLUSD",1769887662186,9.74262758,102.87,102.84,9.72376138]
["bitfinex","SOLUSD",1769887662416,14.12543601,102.88,102.84,9.72376138]
["bitfinex","SOLUSD",1769887663204,14.12543601,102.87,102.83,13.92431273]
["bitfinex","SOLUSD",1769887663397,14.12543601,102.87,102.83,9.7244395]
["bitfinex","SOLUSD",1769887663567,4.38280843,102.83,102.8,4.27527085]
["bitfinex","SOLUSD",1769887663883,9.74262758,102.81,102.78,4.19987323]
["bitfinex","SOLUSD",1769887664280,9.74262758,102.81,102.77,9.730157]
["bitfinex","SOLUSD",1769887664485,14.12543601,102.8,102.76,9.73112934]
["bitfinex","SOLUSD",1769887664711,9.74262758,102.79,102.75,13.93211489]
["bitfinex","SOLUSD",1769887664995,9.74262758,102.78,102.73,4.19987323]
["bitfinex","SOLUSD",1769887665195,9.74262758,102.78,102.73,13.94250081]
["bitfinex","SOLUSD",1769887665576,9.74262758,102.78,102.74,9.73315381]
["bitfinex","SOLUSD",1769887666189,14.12543601,102.79,102.74,9.73315381]
["bitfinex","SOLUSD",1769887667008,4.38280843,102.79,102.74,48.00892306]
["bitfinex","SOLUSD",1769887667297,14.12543601,102.79,102.74,38.26629548]
["bitfinex","SOLUSD",1769887667802,4.38280843,102.78,102.73,19.47665517]
["bitfinex","SOLUSD",1769887668178,4.38280843,102.78,102.74,9.73318992]
["bitfinex","SOLUSD",1769887669112,23.85341115,102.8,102.74,23.67569073]
["bitfinex","SOLUSD",1769887669398,4.38280843,102.79,102.74,23.67569073]
["bitfinex","SOLUSD",1769887670002,4.38280843,102.78,102.74,9.73318992]
["bitfinex","SOLUSD",1769887670384,4.38280843,102.78,102.74,13.93306315]
["bitfinex","SOLUSD",1769887670900,23.85154885,102.82,102.76,4.19987323]
["bitfinex","SOLUSD",1769887671204,23.85154885,102.82,102.76,40.96250081]
["bitfinex","SOLUSD",1769887671407,4.38280843,102.83,102.78,13.94250081]
["bitfinex","SOLUSD",1769887671580,4.38280843,102.81,102.76,40.96250081]
["bitfinex","SOLUSD",1769887671780,14.12543601,102.79,102.74,13.93306315]
["bitfinex","SOLUSD",1769887672002,4.38280843,102.78,102.74,13.93306315]
["bitfinex","SOLUSD",1769887672188,4.38280843,102.78,102.74,23.67569073]
["bitfinex","SOLUSD",1769887672499,4.38280843,102.78,102.74,13.93306315]
["bitfinex","SOLUSD",1769887672686,4.38280843,102.79,102.74,23.67569073]
["bitfinex","SOLUSD",1769887673082,4.38280843,102.78,102.74,9.73318992]
["bitfinex","SOLUSD",1769887674006,14.12543601,102.78,102.74,9.73318992]
["bitfinex","SOLUSD",1769887674215,4.38280843,102.78,102.74,9.73318992]
["bitfinex","SOLUSD",1769887674580,4.38280843,102.8,102.75,13.94250081]
["bitfinex","SOLUSD",1769887675194,4.38280843,102.79,102.75,4.19987323]
["bitfinex","SOLUSD",1769887675401,4.38280843,102.78,102.74,9.73318992]
["bitfinex","SOLUSD",1769887675597,14.12543601,102.77,102.73,36.75385384]
["bitfinex","SOLUSD",1769887675790,4.38280843,102.77,102.73,36.75385384]
["bitfinex","SOLUSD",1769887676204,4.38280843,102.77,102.73,46.49648142]
["bitfinex","SOLUSD",1769887676595,4.38280843,102.79,102.74,13.94250081]
["bitfinex","SOLUSD",1769887678207,4.38280843,102.79,102.75,9.73236009]
["bitfinex","SOLUSD",1769887678709,4.38280843,102.75,102.69,67.03638255]
["bitfinex","SOLUSD",1769887678909,4.38280843,102.73,102.68,13.94250081]
["bitfinex","SOLUSD",1769887679397,14.12543601,102.73,102.68,4.19987323]
["bitfinex","SOLUSD",1769887679596,14.15318959,102.73,102.68,4.19987323]
["bitfinex","SOLUSD",1769887679795,4.38280843,102.73,102.68,13.97025439]
["bitfinex","SOLUSD",1769887680099,14.15318959,102.73,102.69,9.73804654]
["bitfinex","SOLUSD",1769887680405,4.38280843,102.69,102.66,0.2]
["bitfinex","SOLUSD",1769887680618,14.15318959,102.69,102.66,0.2]
["bitfinex","SOLUSD",1769887681216,4.38280843,102.71,102.67,9.73993107]
["bitfinex","SOLUSD",1769887681512,4.38280843,102.72,102.68,9.73897073]
["bitfinex","SOLUSD",1769887681716,14.15318959,102.75,102.7,4.19987323]
["bitfinex","SOLUSD",1769887682007,14.15318959,102.74,102.7,9.7366506]
["bitfinex","SOLUSD",1769887682213,4.38280843,102.74,102.7,9.7366506]
["bitfinex","SOLUSD",1769887682422,4.38280843,102.74,102.7,8.7366506]
["bitfinex","SOLUSD",1769887682602,4.38280843,102.73,102.69,9.73800854]
["bitfinex","SOLUSD",1769887682908,14.15318959,102.73,102.69,9.73800854]
["bitfinex","SOLUSD",1769887683098,4.38280843,102.73,102.69,9.73800854]
["bitfinex","SOLUSD",1769887683416,14.15318959,102.72,102.67,36.75910467]
["bitfinex","SOLUSD",1769887683591,14.15318959,102.72,102.68,9.73885708]
["bitfinex","SOLUSD",1769887683793,4.38280843,102.72,102.69,9.73803929]
["bitfinex","SOLUSD",1769887683991,4.38280843,102.74,102.69,13.97025439]
["bitfinex","SOLUSD",1769887684943,4.38280843,102.72,102.66,9.94021038]
["bitfinex","SOLUSD",1769887685122,4.38280843,102.7,102.66,9.94021038]
["bitfinex","SOLUSD",1769887685414,14.15318959,102.68,102.66,0.2]
["bitfinex","SOLUSD",1769887685596,4.38280843,102.67,102.66,0.2]
["bitfinex","SOLUSD",1769887685984,4.38280843,102.67,102.63,9.94320365]
["bitfinex","SOLUSD",1769887686813,23.8932887,102.67,102.63,9.94320365]
["bitfinex","SOLUSD",1769887687111,14.15318959,102.67,102.63,9.94320365]
["bitfinex","SOLUSD",1769887687308,9.73939903,102.68,102.63,9.94320365]
["bitfinex","SOLUSD",1769887687502,13.94213917,102.68,102.63,38.38411797]
["bitfinex","SOLUSD",1769887687705,9.77038116,102.65,102.63,0.2]
["bitfinex","SOLUSD",1769887687911,4.17175801,102.65,102.6,101.05405318]
["bitfinex","SOLUSD",1769887688115,4.17175801,102.65,102.61,9.74563882]
["bitfinex","SOLUSD",1769887688298,13.94213917,102.65,102.61,9.74563882]
["bitfinex","SOLUSD",1769887688906,4.17175801,102.65,102.61,38.19130109]
["bitfinex","SOLUSD",1769887689117,13.94213917,102.66,102.61,47.96168225]
["bitfinex","SOLUSD",1769887689300,13.94213917,102.65,102.61,13.82720403]
["bitfinex","SOLUSD",1769887690121,9.77038116,102.64,102.61,9.74563882]
["bitfinex","SOLUSD",1769887690317,23.68407954,102.65,102.6,72.58273002]
["bitfinex","SOLUSD",1769887690615,13.94213917,102.65,102.6,72.58273002]
["bitfinex","SOLUSD",1769887690806,4.17175801,102.65,102.6,82.35311118]
["bitfinex","SOLUSD",1769887691121,4.17175801,102.65,102.61,4.08156521]
["bitfinex","SOLUSD",1769887691320,13.94213917,102.65,102.6,96.94920175]
["bitfinex","SOLUSD",1769887691698,13.94213917,102.64,102.6,72.58273002]
["bitfinex","SOLUSD",1769887692413,13.94213917,102.66,102.6,110.80114812]
["bitfinex","SOLUSD",1769887692607,19.51149982,102.66,102.6,110.80114812]
["bitfinex","SOLUSD",1769887692810,13.94213917,102.65,102.6,101.03076696]
["bitfinex","SOLUSD",1769887693008,13.94213917,102.64,102.6,76.66429523]
["bitfinex","SOLUSD",1769887693515,9.77038116,102.63,102.6,62.83650932]
["bitfinex","SOLUSD",1769887693713,9.77038116,102.63,102.59,9.74749304]
["bitfinex","SOLUSD",1769887694016,13.94213917,102.64,102.59,13.82905825]
["bitfinex","SOLUSD",1769887694215,4.17175801,102.64,102.6,9.74631026]
["bitfinex","SOLUSD",1769887694918,4.17175801,102.63,102.58,27.04]
["bitfinex","SOLUSD",1769887695105,23.68425184,102.65,102.6,4.08156521]
["bitfinex","SOLUSD",1769887695310,9.77038116,102.63,102.59,9.74752427]
["bitfinex","SOLUSD",1769887695622,13.94213917,102.66,102.61,4.08156521]
["bitfinex","SOLUSD",1769887696121,13.94213917,102.65,102.61,4.08156521]
["bitfinex","SOLUSD",1769887696318,4.17175801,102.65,102.61,13.82699768]
["bitfinex","SOLUSD",1769887696521,9.77038116,102.66,102.61,13.82699768]
["bitfinex","SOLUSD",1769887696823,4.17175801,102.7,102.64,13.85194637]
["bitfinex","SOLUSD",1769887697020,13.94213917,102.69,102.64,4.08156521]
["bitfinex","SOLUSD",1769887697317,13.94213917,102.67,102.62,4.08156521]
["bitfinex","SOLUSD",1769887697498,9.77038116,102.65,102.61,9.74543247]
["bitfinex","SOLUSD",1769887697703,4.17175801,102.66,102.61,23.59737884]
["bitfinex","SOLUSD",1769887697922,13.94213917,102.66,102.61,13.82699768]
["bitfinex","SOLUSD",1769887698302,13.94213917,102.66,102.61,38.19109474]
["bitfinex","SOLUSD",1769887698510,9.77038116,102.67,102.62,4.08156521]
["bitfinex","SOLUSD",1769887698716,4.17175801,102.7,102.65,4.08156521]
["bitfinex","SOLUSD",1769887698903,13.94213917,102.7,102.65,4.08156521]
["bitfinex","SOLUSD",1769887699423,4.17175801,102.72,102.66,13.85194637]
["bitfinex","SOLUSD",1769887699603,13.94213917,102.72,102.67,4.08156521]
["bitfinex","SOLUSD",1769887699801,13.94213917,102.69,102.64,4.08156521]
["bitfinex","SOLUSD",1769887700317,13.94213917,102.69,102.65,9.7418412]
["bitfinex","SOLUSD",1769887700519,4.17175801,102.69,102.65,9.7418412]
["bitfinex","SOLUSD",1769887700719,13.94213917,102.71,102.65,47.94839058]
["bitfinex","SOLUSD",1769887701101,13.94213917,102.68,102.65,9.7418412]
["bitfinex","SOLUSD",1769887701304,4.17175801,102.68,102.65,9.7418412]
["bitfinex","SOLUSD",1769887701819,4.17175801,102.65,102.61,24.36342543]
["bitfinex","SOLUSD",1769887702122,4.17175801,102.65,102.63,9.74366373]
["bitfinex","SOLUSD",1769887702323,4.17175801,102.67,102.64,9.74279033]
["bitfinex","SOLUSD",1769887702626,4.17175801,102.67,102.63,34.10308875]
["bitfinex","SOLUSD",1769887702918,13.94213917,102.67,102.63,34.10308875]
["bitfinex","SOLUSD",1769887703324,13.94213917,102.67,102.63,38.18465396]
["bitfinex","SOLUSD",1769887703524,4.17175801,102.67,102.63,38.18465396]
["bitfinex","SOLUSD",1769887703908,13.94213917,102.67,102.63,38.18465396]
["bitfinex","SOLUSD",1769887704125,13.94213917,102.67,102.63,34.10308875]
["bitfinex","SOLUSD",1769887704910,4.17175801,102.66,102.62,9.74468914]
["bitfinex","SOLUSD",1769887705125,13.94213917,102.68,102.62,23.59663551]
["bitfinex","SOLUSD",1769887705326,4.17175801,102.67,102.62,23.59663551]
["bitfinex","SOLUSD",1769887705619,13.94213917,102.67,102.62,38.18797721]
["bitfinex","SOLUSD",1769887706426,13.94213917,102.66,102.62,38.18797721]
["bitfinex","SOLUSD",1769887706921,4.17175801,102.66,102.62,38.18797721]
["bitfinex","SOLUSD",1769887707509,13.94213917,102.66,102.62,38.18797721]
["bitfinex","SOLUSD",1769887707708,13.94213917,102.66,102.62,34.106412]
["bitfinex","SOLUSD",1769887707921,13.94213917,102.65,102.62,9.74468914]
["bitfinex","SOLUSD",1769887708823,13.94213917,102.65,102.61,9.74524365]
["bitfinex","SOLUSD",1769887709027,9.74107848,102.66,102.58,51.43040039]
["bitfinex","SOLUSD",1769887709028,13.94213917,102.62,102.58,51.43040039]
["bitfinex","SOLUSD",1769887709224,5.07771656,102.6,102.58,51.43040039]
["bitfinex","SOLUSD",1769887709729,13.94213917,102.62,102.59,9.74699094]
["bitfinex","SOLUSD",1769887709932,4.17175801,102.62,102.59,9.74699094]
["bitfinex","SOLUSD",1769887710229,13.94213917,102.62,102.59,9.74699094]
["bitfinex","SOLUSD",1769887710613,4.17175801,102.62,102.59,9.74699094]
["bitfinex","SOLUSD",1769887710821,13.94213917,102.62,102.59,9.74699094]
["bitfinex","SOLUSD",1769887711321,4.17175801,102.62,102.59,9.74699094]
["bitfinex","SOLUSD",1769887711525,9.77038116,102.63,102.59,13.82855615]
["bitfinex","SOLUSD",1769887711832,13.94213917,102.63,102.59,13.82855615]
["bitfinex","SOLUSD",1769887712240,24.355848,102.65,102.59,13.82855615]
["bitfinex","SOLUSD",1769887712241,13.94213917,102.65,102.6,4.08156521]
["bitfinex","SOLUSD",1769887712449,9.77038116,102.66,102.62,4.08156521]
["bitfinex","SOLUSD",1769887712621,13.94213917,102.66,102.62,4.08156521]
["bitfinex","SOLUSD",1769887712815,13.94213917,102.68,102.63,4.08156521]
["bitfinex","SOLUSD",1769887713138,9.77038116,102.74,102.68,4.08156521]
["bitfinex","SOLUSD",1769887713336,9.77038116,102.72,102.67,27.06]
["bitfinex","SOLUSD",1769887713642,9.77038116,102.7,102.67,27.06]
["bitfinex","SOLUSD",1769887714137,9.77038116,102.69,102.66,9.74055717]
["bitfinex","SOLUSD",1769887714517,9.77038116,102.7,102.66,9.74055717]
["bitfinex","SOLUSD",1769887714717,9.77038116,102.7,102.67,9.73974512]
["bitfinex","SOLUSD",1769887715136,13.94213917,102.7,102.67,9.73974512]
["bitfinex","SOLUSD",1769887715822,9.77038116,102.69,102.65,34.09516418]
["bitfinex","SOLUSD",1769887716015,13.94213917,102.7,102.65,38.17672939]
["bitfinex","SOLUSD",1769887717444,4.17175801,102.7,102.65,47.94711055]
["bitfinex","SOLUSD",1769887717634,9.77038116,102.73,102.68,4.38216408]
["bitfinex","SOLUSD",1769887718039,4.18487101,102.76,102.7,4.38216408]
["bitfinex","SOLUSD",1769887718218,13.95525217,102.76,102.71,4.38216408]
["bitfinex","SOLUSD",1769887718420,9.77038116,102.76,102.71,4.38216408]
["bitfinex","SOLUSD",1769887718624,9.77038116,102.76,102.71,14.15254524]
["bitfinex","SOLUSD",1769887718942,9.77038116,102.74,102.69,4.38216408]
["bitfinex","SOLUSD",1769887719151,9.77038116,102.75,102.7,4.38216408]
["bitfinex","SOLUSD",1769887719642,23.68684174,102.76,102.71,14.1183144]
["bitfinex","SOLUSD",1769887719836,13.95525217,102.76,102.71,14.1183144]
["bitfinex","SOLUSD",1769887720142,23.68671545,102.76,102.71,14.1183144]
["bitfinex","SOLUSD",1769887720337,9.77038116,102.75,102.71,14.1183144]
["bitfinex","SOLUSD",1769887720727,9.77038116,102.74,102.7,9.73667156]
["bitfinex","SOLUSD",1769887720925,13.95525217,102.73,102.69,9.73766196]
["bitfinex","SOLUSD",1769887721125,9.77038116,102.72,102.69,9.73766196]
["bitfinex","SOLUSD",1769887721433,13.95525217,102.73,102.69,9.73766196]
["bitfinex","SOLUSD",1769887721745,9.77038116,102.72,102.69,9.73766196]
["bitfinex","SOLUSD",1769887723930,23.68957369,102.73,102.69,9.73766196]
["bitfinex","SOLUSD",1769887725449,19.50470268,102.73,102.69,9.73766196]
["bitfinex","SOLUSD",1769887725746,23.60127564,102.74,102.69,9.73766196]
["bitfinex","SOLUSD",1769887726042,23.60127564,102.74,102.69,13.86341952]
["bitfinex","SOLUSD",1769887727148,9.77038116,102.75,102.7,13.89613872]
["bitfinex","SOLUSD",1769887727322,23.59930526,102.76,102.71,13.89613872]
["bitfinex","SOLUSD",1769887728250,13.8289241,102.76,102.71,4.12575756]
["bitfinex","SOLUSD",1769887728435,13.86755944,102.73,102.69,13.86341952]
["bitfinex","SOLUSD",1769887729653,23.60197694,102.73,102.69,13.86341952]
["bitfinex","SOLUSD",1769887730027,19.50479866,102.73,102.69,13.86341952]
["bitfinex","SOLUSD",1769887730629,19.50479866,102.73,102.69,4.12575756]
["bitfinex","SOLUSD",1769887730831,9.77038116,102.72,102.68,40.92432041]
["bitfinex","SOLUSD",1769887731351,24.33022159,102.76,102.69,4.12575756]
["bitfinex","SOLUSD",1769887731553,9.77038116,102.75,102.71,4.12575756]
["bitfinex","SOLUSD",1769887732054,9.77038116,102.73,102.69,4.12575756]
["bitfinex","SOLUSD",1769887732425,34.06326033,102.75,102.69,4.12575756]
["bitfinex","SOLUSD",1769887732426,13.82953837,102.75,102.7,4.12575756]
["bitfinex","SOLUSD",1769887732659,23.59991953,102.75,102.7,13.89613872]
["bitfinex","SOLUSD",1769887732833,23.59991953,102.75,102.71,9.73615032]
["bitfinex","SOLUSD",1769887734538,9.77038116,102.72,102.68,4.12575756]
["bitfinex","SOLUSD",1769887734723,10.7205683,102.7,102.65,9.77038116]
["bitfinex","SOLUSD",1769887735052,4.09717828,102.69,102.65,36.78132288]
["bitfinex","SOLUSD",1769887735223,9.73750123,102.7,102.66,13.89613872]
["bitfinex","SOLUSD",1769887735545,23.60406494,102.71,102.66,4.12575756]
["bitfinex","SOLUSD",1769887735723,9.77038116,102.7,102.66,4.12575756]
["bitfinex","SOLUSD",1769887735925,13.86755944,102.7,102.66,4.12575756]
["bitfinex","SOLUSD",1769887736353,9.77038116,102.69,102.64,13.86811879]
["bitfinex","SOLUSD",1769887736527,9.77038116,102.68,102.64,13.86811879]
["bitfinex","SOLUSD",1769887737234,9.77038116,102.68,102.65,4.12575756]
["bitfinex","SOLUSD",1769887737465,19.50889322,102.69,102.65,4.12575756]
["bitfinex","SOLUSD",1769887738741,9.77038116,102.67,102.63,4.12575756]
["bitfinex","SOLUSD",1769887738926,23.60684377,102.68,102.63,23.63981213]
["bitfinex","SOLUSD",1769887739126,13.83646261,102.68,102.64,4.12575756]
["bitfinex","SOLUSD",1769887739648,9.73928433,102.68,102.64,4.12575756]
["bitfinex","SOLUSD",1769887740026,19.51767372,102.68,102.64,13.86824247]
["bitfinex","SOLUSD",1769887740637,9.77838939,102.67,102.62,23.64811299]
["bitfinex","SOLUSD",1769887740845,9.77838939,102.66,102.62,13.8697236]
["bitfinex","SOLUSD",1769887741436,34.08677166,102.68,102.62,4.12575756]
["bitfinex","SOLUSD",1769887741646,13.87556767,102.66,102.62,13.87040732]
["bitfinex","SOLUSD",1769887741836,9.77838939,102.66,102.62,13.87040732]
["bitfinex","SOLUSD",1769887742039,9.73899493,102.68,102.63,4.12575756]
["bitfinex","SOLUSD",1769887742249,23.6138553,102.69,102.64,13.90414695]
["bitfinex","SOLUSD",1769887742459,9.77838939,102.68,102.64,4.12575756]
["bitfinex","SOLUSD",1769887743130,13.87556767,102.69,102.64,9.77838939]
["bitfinex","SOLUSD",1769887743338,9.73733523,102.7,102.66,13.90414695]
["bitfinex","SOLUSD",1769887743534,19.51572462,102.7,102.66,4.12575756]
["bitfinex","SOLUSD",1769887744340,19.51572462,102.7,102.66,13.86650545]
["bitfinex","SOLUSD",1769887744969,103.2,102.69,102.66,13.86650545]
["bitfinex","SOLUSD",1769887745267,103.2,102.68,102.66,13.86650545]
["bitfinex","SOLUSD",1769887745639,4.09717828,102.73,102.68,3.94303673]
["bitfinex","SOLUSD",1769887745940,4.09717828,102.73,102.69,9.77838939]
["bitfinex","SOLUSD",1769887747562,9.77838939,102.85,102.73,4.09717828]
["bitfinex","SOLUSD",1769887747856,9.77838939,102.96,102.73,4.09717828]
["bitfinex","SOLUSD",1769887747857,9.77838939,102.8,102.74,36.83838939]
["bitfinex","SOLUSD",1769887748061,9.77838939,102.82,102.76,9.77838939]
["bitfinex","SOLUSD",1769887748756,9.77838939,102.78,102.72,106.36606898]
["bitfinex","SOLUSD",1769887749560,4.5,102.77,102.73,34.06989194]
["bitfinex","SOLUSD",1769887750858,4.5,102.79,102.74,9.77838939]
["bitfinex","SOLUSD",1769887751166,9.77838939,102.82,102.76,9.77838939]
["bitfinex","SOLUSD",1769887751362,9.77838939,102.83,102.77,4.47974988]
["bitfinex","SOLUSD",1769887751567,9.77838939,102.82,102.78,9.72951936]
["bitfinex","SOLUSD",1769887752487,9.77838939,102.83,102.78,9.72951936]
["bitfinex","SOLUSD",1769887752669,9.97838939,102.84,102.78,34.05331776]
["bitfinex","SOLUSD",1769887753045,4.21281086,102.83,102.78,34.05331776]
["bitfinex","SOLUSD",1769887753657,4.21281086,102.82,102.78,34.05331776]
["bitfinex","SOLUSD",1769887757567,4.21281086,102.8,102.77,9.73014992]
["bitfinex","SOLUSD",1769887758659,4.21281086,102.8,102.76,24.32729558]
["bitfinex","SOLUSD",1769887758861,4.21281086,102.8,102.75,9.73236009]
["bitfinex","SOLUSD",1769887759394,4.21281086,102.8,102.75,38.54301021]
["bitfinex","SOLUSD",1769887759666,4.21281086,102.78,102.75,34.06326033]
["bitfinex","SOLUSD",1769887760573,4.21281086,102.76,102.73,9.73390673]
["bitfinex","SOLUSD",1769887760867,4.21281086,102.75,102.73,9.73390673]
["bitfinex","SOLUSD",1769887761269,4.21281086,102.75,102.72,116.10091316]
["bitfinex","SOLUSD",1769887763750,4.21281086,102.75,102.72,140.43891939]
["bitfinex","SOLUSD",1769887764777,4.21281086,102.77,102.72,150.21730878]
["bitfinex","SOLUSD",1769887765072,4.21281086,102.77,102.72,154.69705866]
["bitfinex","SOLUSD",1769887765662,4.21281086,102.77,102.72,144.91866927]
["bitfinex","SOLUSD",1769887766379,4.21281086,102.77,102.72,154.69705866]
["bitfinex","SOLUSD",1769887767578,4.21281086,102.77,102.73,14.25813927]
["bitfinex","SOLUSD",1769887768360,27.99543852,102.79,102.73,14.25813927]
["bitfinex","SOLUSD",1769887768564,18.21704913,102.79,102.75,9.73236009]
["bitfinex","SOLUSD",1769887768863,27.99543852,102.79,102.75,9.73236009]
["bitfinex","SOLUSD",1769887769087,4.21281086,102.78,102.75,9.73236009]
["bitfinex","SOLUSD",1769887770382,14.05648005,102.81,102.77,14.25813927]
["bitfinex","SOLUSD",1769887770680,14.05648005,102.81,102.78,9.77838939]
["bitfinex","SOLUSD",1769887771276,4.21281086,102.8,102.75,34.06326033]
["bitfinex","SOLUSD",1769887771459,13.99120025,102.8,102.75,34.06326033]
["bitfinex","SOLUSD",1769887771660,4.21281086,102.77,102.73,9.73349216]
["bitfinex","SOLUSD",1769887772177,13.99120025,102.77,102.73,9.73349216]
["bitfinex","SOLUSD",1769887772682,4.21281086,102.76,102.72,116.10088843]
["bitfinex","SOLUSD",1769887774676,4.21281086,102.75,102.72,106.36606898]
["bitfinex","SOLUSD",1769887775180,4.21281086,102.75,102.72,35.13824563]
["bitfinex","SOLUSD",1769887775181,4.21281086,102.73,102.72,35.13824563]
["bitfinex","SOLUSD",1769887775386,9.77838939,102.74,102.7,4.47974988]
["bitfinex","SOLUSD",1769887775778,9.77838939,102.73,102.68,14.21835951]
["bitfinex","SOLUSD",1769887776082,9.77838939,102.73,102.69,9.73794361]
["bitfinex","SOLUSD",1769887776595,9.77838939,102.72,102.68,4.47974988]
["bitfinex","SOLUSD",1769887776889,9.77838939,102.71,102.67,4.47974988]
["bitfinex","SOLUSD",1769887777085,9.77838939,102.71,102.66,36.78047513]
["bitfinex","SOLUSD",1769887777289,13.94907214,102.71,102.67,14.13654687]
["bitfinex","SOLUSD",1769887777876,13.94907214,102.71,102.67,4.39663903]
["bitfinex","SOLUSD",1769887778083,38.24075366,102.73,102.68,4.39663903]
["bitfinex","SOLUSD",1769887778277,9.73443381,102.73,102.69,4.39663903]
["bitfinex","SOLUSD",1769887778791,23.68259368,102.74,102.69,14.13394828]
["bitfinex","SOLUSD",1769887779592,13.90420429,102.74,102.7,4.39663903]
["bitfinex","SOLUSD",1769887780875,9.73352154,102.74,102.7,4.39663903]
["bitfinex","SOLUSD",1769887781587,23.68161642,102.75,102.7,14.13312976]
["bitfinex","SOLUSD",1769887781786,19.51230667,102.74,102.7,4.39663903]
["bitfinex","SOLUSD",1769887781987,23.68298942,102.74,102.7,4.39663903]
["bitfinex","SOLUSD",1769887783992,13.94907214,102.73,102.69,13.89436392]
["bitfinex","SOLUSD",1769887784400,4.17068275,102.73,102.69,13.89436392]
["bitfinex","SOLUSD",1769887784873,19.51230667,102.74,102.69,13.89436392]
["bitfinex","SOLUSD",1769887785077,14.05648005,102.73,102.69,13.89436392]
["bitfinex","SOLUSD",1769887785695,4.17068275,102.72,102.67,4.15667022]
["bitfinex","SOLUSD",1769887785898,13.94907214,102.71,102.67,4.15667022]
["bitfinex","SOLUSD",1769887786106,23.68642589,102.7,102.66,9.74072655]
["bitfinex","SOLUSD",1769887786574,23.68642589,102.7,102.66,13.89739677]
["bitfinex","SOLUSD",1769887786778,23.68562672,102.71,102.66,13.89739677]
["bitfinex","SOLUSD",1769887790888,14.05648005,102.7,102.66,13.89739677]
["bitfinex","SOLUSD",1769887791087,14.05648005,102.69,102.67,4.15667022]
["bitfinex","SOLUSD",1769887791286,23.68451453,102.72,102.66,44.780735]
["bitfinex","SOLUSD",1769887791486,4.39078345,102.78,102.69,0.9093884]
["bitfinex","SOLUSD",1769887791691,4.39078345,102.76,102.71,9.77838939]
["bitfinex","SOLUSD",1769887792307,4.39078345,102.76,102.71,10.68777779]
["bitfinex","SOLUSD",1769887793302,4.39078345,102.76,102.72,19.51359188]
["bitfinex","SOLUSD",1769887793607,4.39078345,102.76,102.72,44.76098651]
["bitfinex","SOLUSD",1769887794200,4.39078345,102.75,102.72,9.73520249]
["bitfinex","SOLUSD",1769887794506,4.39078345,102.75,102.7,10.68777779]
["bitfinex","SOLUSD",1769887794809,4.39078345,102.75,102.7,10.67573237]
["bitfinex","SOLUSD",1769887795683,4.39078345,102.75,102.71,9.73615032]
["bitfinex","SOLUSD",1769887795888,4.39078345,102.74,102.7,9.73704643]
["bitfinex","SOLUSD",1769887796084,4.39078345,102.74,102.69,9.73764962]
["bitfinex","SOLUSD",1769887796715,107.59078345,102.73,102.69,9.73764962]
["bitfinex","SOLUSD",1769887798204,4.39078345,102.72,102.69,9.73764962]
["bitfinex","SOLUSD",1769887801413,103.2,102.73,102.69,10.64703802]
["bitfinex","SOLUSD",1769887801600,103.2,102.73,102.7,9.76652389]
["bitfinex","SOLUSD",1769887801802,102.2906116,102.72,102.7,9.76652389]
["bitfinex","SOLUSD",1769887802011,101.07044863,102.72,102.7,9.76652389]
["bitfinex","SOLUSD",1769887802201,5.08449459,102.76,102.71,9.76652389]
["bitfinex","SOLUSD",1769887802403,1e-08,102.76,102.74,9.76652389]
["bitfinex","SOLUSD",1769887802696,4.5,102.79,102.75,9.76652389]
["bitfinex","SOLUSD",1769887803010,4.5,102.77,102.71,9.76652389]
["bitfinex","SOLUSD",1769887803212,4.5,102.77,102.72,9.76652389]
["bitfinex","SOLUSD",1769887803512,4.5,102.76,102.72,9.73520249]
["bitfinex","SOLUSD",1769887804100,9.73132931,102.77,102.73,9.76652389]
["bitfinex","SOLUSD",1769887804425,33.90765512,102.78,102.73,9.76652389]
["bitfinex","SOLUSD",1769887804426,19.31325694,102.78,102.73,9.76652389]
["bitfinex","SOLUSD",1769887805213,4.5,102.77,102.72,9.76652389]
["bitfinex","SOLUSD",1769887805401,4.5,102.77,102.73,9.76652389]
["bitfinex","SOLUSD",1769887806424,4.5,102.77,102.7,43.84636809]
["bitfinex","SOLUSD",1769887806593,4.5,102.77,102.71,9.76652389]
["bitfinex","SOLUSD",1769887807411,9.58331334,102.78,102.74,9.76652389]
["bitfinex","SOLUSD",1769887808312,4.5,102.8,102.76,9.76652389]
["bitfinex","SOLUSD",1769887809104,9.58189938,102.81,102.78,9.76652389]
["bitfinex","SOLUSD",1769887809296,4.5,102.81,102.79,9.72857281]
["bitfinex","SOLUSD",1769887809495,9.58111498,102.83,102.79,19.4950967]
["bitfinex","SOLUSD",1769887809717,19.30619466,102.83,102.78,19.49603616]
["bitfinex","SOLUSD",1769887810526,19.30619466,102.83,102.79,9.76652389]
["bitfinex","SOLUSD",1769887811045,19.30619466,102.83,102.78,9.76652389]
["bitfinex","SOLUSD",1769887811314,4.5,102.82,102.77,9.76652389]
["bitfinex","SOLUSD",1769887812600,4.5,102.82,102.76,19.49793689]
["bitfinex","SOLUSD",1769887813205,33.89308619,102.83,102.77,9.76652389]
["bitfinex","SOLUSD",1769887813411,5.08111498,102.83,102.8,9.76652389]
["bitfinex","SOLUSD",1769887813621,5.08111498,102.83,102.82,9.76652389]
["bitfinex","SOLUSD",1769887813800,0.2,102.84,102.82,9.76652389]
["bitfinex","SOLUSD",1769887813997,5.27937037,102.86,102.83,9.76652389]
["bitfinex","SOLUSD",1769887814297,9.81921371,102.89,102.85,9.76652389]
["bitfinex","SOLUSD",1769887814528,9.81921371,102.89,102.82,4.27527085]
["bitfinex","SOLUSD",1769887814529,0.1,102.89,102.86,9.76652389]
["bitfinex","SOLUSD",1769887814898,0.1,102.89,102.82,31.31527085]
["bitfinex","SOLUSD",1769887814899,0.1,102.89,102.87,9.76652389]
["bitfinex","SOLUSD",1769887815123,0.1,102.89,102.88,9.76652389]
["bitfinex","SOLUSD",1769887815327,0.1,102.92,102.88,19.48658609]
["bitfinex","SOLUSD",1769887815623,0.1,102.92,102.9,9.76652389]
["bitfinex","SOLUSD",1769887816205,1e-08,102.92,102.91,9.76652389]
["bitfinex","SOLUSD",1769887816408,14.31183055,102.97,102.91,9.76652389]
["bitfinex","SOLUSD",1769887816714,4.6,102.97,102.93,9.76652389]
["bitfinex","SOLUSD",1769887816926,0.1,102.97,102.94,9.76652389]
["bitfinex","SOLUSD",1769887817107,4.5,102.96,102.91,19.48314802]
["bitfinex","SOLUSD",1769887817438,4.5,102.96,102.89,19.48547628]
["bitfinex","SOLUSD",1769887818024,4.5,102.96,102.9,9.76652389]
["bitfinex","SOLUSD",1769887818610,38.36644328,102.97,102.88,46.50599314]
["bitfinex","SOLUSD",1769887818611,4.5,102.94,102.88,46.50599314]
["bitfinex","SOLUSD",1769887818823,4.5,102.93,102.86,9.76652389]
["bitfinex","SOLUSD",1769887819004,4.5,102.93,102.86,19.48812429]
["bitfinex","SOLUSD",1769887819205,4.5,102.93,102.87,19.4868992]
["bitfinex","SOLUSD",1769887819612,4.5,102.93,102.87,9.72037531]
["bitfinex","SOLUSD",1769887819830,4.5,102.93,102.87,19.4868992]
["bitfinex","SOLUSD",1769887820325,4.5,102.93,102.88,9.76652389]
["bitfinex","SOLUSD",1769887820529,4.5,102.93,102.89,19.48550752]
["bitfinex","SOLUSD",1769887820727,14.21345313,102.95,102.9,9.76652389]
["bitfinex","SOLUSD",1769887821109,4.5,102.94,102.89,19.48550752]
["bitfinex","SOLUSD",1769887821324,4.5,102.94,102.85,27.02]
["bitfinex","SOLUSD",1769887821630,4.5,102.91,102.83,9.76652389]
["bitfinex","SOLUSD",1769887821815,4.27527085,102.9,102.82,9.76652389]
["bitfinex","SOLUSD",1769887822017,4.5,102.89,102.82,9.76652389]
["bitfinex","SOLUSD",1769887822329,4.5,102.87,102.81,9.72664107]
["bitfinex","SOLUSD",1769887822508,4.5,102.87,102.8,19.49381554]
["bitfinex","SOLUSD",1769887822833,14.22195216,102.86,102.81,9.72658873]
["bitfinex","SOLUSD",1769887823008,14.22195216,102.86,102.77,4.27527085]
["bitfinex","SOLUSD",1769887823009,4.5,102.84,102.77,34.09129103]
["bitfinex","SOLUSD",1769887823214,4.5,102.84,102.76,9.76652389]
["bitfinex","SOLUSD",1769887823408,4.5,102.81,102.75,9.73143633]
["bitfinex","SOLUSD",1769887824016,4.5,102.81,102.75,19.49796022]
["bitfinex","SOLUSD",1769887824333,4.5,102.81,102.76,9.76652389]
["bitfinex","SOLUSD",1769887824830,14.22516414,102.83,102.78,9.76652389]
["bitfinex","SOLUSD",1769887825214,4.5,102.83,102.79,9.76652389]
["bitfinex","SOLUSD",1769887825427,4.5,102.87,102.82,9.76652389]
["bitfinex","SOLUSD",1769887825633,4.5,102.87,102.77,34.0566313]
["bitfinex","SOLUSD",1769887825839,4.5,102.87,102.79,9.76652389]
["bitfinex","SOLUSD",1769887826538,4.5,102.87,102.8,9.76652389]
["bitfinex","SOLUSD",1769887826840,4.5,102.85,102.78,19.49510849]
["bitfinex","SOLUSD",1769887828241,4.5,102.85,102.8,9.76652389]
["bitfinex","SOLUSD",1769887828733,4.5,102.85,102.79,19.49495855]
["bitfinex","SOLUSD",1769887829312,14.22384286,102.84,102.79,19.49495855]
["bitfinex","SOLUSD",1769887830020,14.22384286,102.84,102.8,9.76652389]
["bitfinex","SOLUSD",1769887830417,4.5,102.84,102.8,9.76652389]
["bitfinex","SOLUSD",1769887830613,4.5,102.84,102.81,9.76652389]
["bitfinex","SOLUSD",1769887830817,28.80488041,102.86,102.81,9.76652389]
["bitfinex","SOLUSD",1769887831035,14.22230686,102.86,102.81,9.76652389]
["bitfinex","SOLUSD",1769887831236,4.5,102.85,102.76,82.71418909]
["bitfinex","SOLUSD",1769887831438,4.5,102.84,102.78,9.76652389]
["bitfinex","SOLUSD",1769887831642,4.5,102.84,102.77,9.76652389]
["bitfinex","SOLUSD",1769887831940,4.5,102.84,102.78,9.76652389]
["bitfinex","SOLUSD",1769887832238,4.5,102.81,102.73,19.50020458]
["bitfinex","SOLUSD",1769887832449,4.5,102.81,102.74,9.73321023]
["bitfinex","SOLUSD",1769887832622,8.77527085,102.81,102.71,27.02]
["bitfinex","SOLUSD",1769887832817,4.5,102.8,102.73,9.73423475]
["bitfinex","SOLUSD",1769887833134,4.5,102.77,102.71,19.50210414]
["bitfinex","SOLUSD",1769887833441,4.5,102.76,102.72,9.73505379]
["bitfinex","SOLUSD",1769887833628,4.5,102.76,102.71,9.73581841]
["bitfinex","SOLUSD",1769887833945,4.5,102.76,102.7,19.50324782]
["bitfinex","SOLUSD",1769887834150,4.5,102.73,102.67,19.7059248]
["bitfinex","SOLUSD",1769887834323,4.5,102.73,102.67,9.96652389]
["bitfinex","SOLUSD",1769887834729,4.5,102.73,102.67,0.2]
["bitfinex","SOLUSD",1769887835350,4.5,102.73,102.68,9.76652389]
["bitfinex","SOLUSD",1769887835645,4.27527085,102.74,102.68,9.76652389]
["bitfinex","SOLUSD",1769887835646,9.73046608,102.77,102.71,9.76652389]
["bitfinex","SOLUSD",1769887835826,4.5,102.76,102.7,9.76652389]
["bitfinex","SOLUSD",1769887836221,4.5,102.76,102.68,9.73886401]
["bitfinex","SOLUSD",1769887836426,4.5,102.73,102.67,0.2]
["bitfinex","SOLUSD",1769887836721,4.5,102.72,102.67,0.2]
["bitfinex","SOLUSD",1769887837641,4.5,102.7,102.67,0.2]
["bitfinex","SOLUSD",1769887838642,4.5,102.7,102.63,9.76652389]
["bitfinex","SOLUSD",1769887838945,4.5,102.7,102.63,19.50969491]
["bitfinex","SOLUSD",1769887839125,4.5,102.67,102.62,9.76652389]
["bitfinex","SOLUSD",1769887839834,14.23998709,102.67,102.63,9.74348252]
["bitfinex","SOLUSD",1769887840036,14.23998709,102.67,102.62,9.7443875]
["bitfinex","SOLUSD",1769887840240,14.23998709,102.67,102.62,19.51091139]
["bitfinex","SOLUSD",1769887840823,4.5,102.66,102.61,9.74528782]
["bitfinex","SOLUSD",1769887841048,4.5,102.66,102.61,19.51181171]
["bitfinex","SOLUSD",1769887841945,14.24107501,102.66,102.61,19.51181171]
["bitfinex","SOLUSD",1769887842943,4.5,102.65,102.59,9.96652389]
["bitfinex","SOLUSD",1769887843152,4.5,102.65,102.59,0.2]
["bitfinex","SOLUSD",1769887843328,4.5,102.65,102.59,19.713999]
["bitfinex","SOLUSD",1769887844052,4.5,102.65,102.59,0.2]
["bitfinex","SOLUSD",1769887844350,4.5,102.67,102.63,9.76652389]
["bitfinex","SOLUSD",1769887844850,14.24015765,102.67,102.63,9.76652389]
["bitfinex","SOLUSD",1769887845224,14.24015765,102.67,102.62,19.51065311]
["bitfinex","SOLUSD",1769887845426,14.24015765,102.67,102.62,9.76652389]
["bitfinex","SOLUSD",1769887845642,14.24015765,102.67,102.63,9.74348293]
["bitfinex","SOLUSD",1769887845828,4.5,102.67,102.63,19.51000682]
["bitfinex","SOLUSD",1769887847330,59.86686954,102.71,102.66,9.76652389]
["bitfinex","SOLUSD",1769887847331,11.18472564,102.71,102.66,9.76652389]
["bitfinex","SOLUSD",1769887847655,10.59621635,102.71,102.67,9.76652389]
["bitfinex","SOLUSD",1769887849153,10.59621635,102.71,102.63,61.16283204]
["bitfinex","SOLUSD",1769887849350,20.33247629,102.71,102.67,9.76652389]
["bitfinex","SOLUSD",1769887851853,4.5,102.7,102.64,9.74243361]
["bitfinex","SOLUSD",1769887852454,15.83247629,102.71,102.67,9.76652389]
["bitfinex","SOLUSD",1769887852654,20.33247629,102.71,102.67,9.76652389]
["bitfinex","SOLUSD",1769887852852,20.33247629,102.71,102.66,19.50711075]
["bitfinex","SOLUSD",1769887853156,4.5,102.7,102.64,19.50862708]
["bitfinex","SOLUSD",1769887853338,4.5,102.7,102.65,19.50816914]
["bitfinex","SOLUSD",1769887854240,14.23804654,102.69,102.65,19.50816914]
["bitfinex","SOLUSD",1769887854639,4.5,102.68,102.62,27.06]
["bitfinex","SOLUSD",1769887854852,10.3714872,102.71,102.66,9.76652389]
["bitfinex","SOLUSD",1769887854853,14.23744509,102.7,102.66,9.76652389]
["bitfinex","SOLUSD",1769887855059,4.5,102.7,102.67,9.76652389]
["bitfinex","SOLUSD",1769887855239,4.5,102.7,102.66,9.76652389]
["bitfinex","SOLUSD",1769887855555,4.5,102.69,102.64,19.50880294]
["bitfinex","SOLUSD",1769887855759,4.5,102.69,102.65,9.74177026]
["bitfinex","SOLUSD",1769887855955,4.5,102.69,102.64,19.50894711]
["bitfinex","SOLUSD",1769887856360,14.23899493,102.68,102.64,9.76652389]
["bitfinex","SOLUSD",1769887856538,4.5,102.67,102.6,9.74616222]
["bitfinex","SOLUSD",1769887856743,4.5,102.67,102.61,9.74551805]
["bitfinex","SOLUSD",1769887856952,4.5,102.67,102.61,19.51204194]
["bitfinex","SOLUSD",1769887857946,4.5,102.67,102.6,9.76652389]
["bitfinex","SOLUSD",1769887858142,4.5,102.66,102.59,9.96652389]
["bitfinex","SOLUSD",1769887858364,9.7418412,102.65,102.61,9.76652389]
["bitfinex","SOLUSD",1769887859443,9.7418412,102.65,102.6,19.51311258]
["bitfinex","SOLUSD",1769887859646,4.5,102.64,102.59,0.2]
["bitfinex","SOLUSD",1769887859957,4.27527085,102.67,102.61,9.76652389]
["bitfinex","SOLUSD",1769887859958,14.24115859,102.66,102.61,9.76652389]
["bitfinex","SOLUSD",1769887860158,14.24115859,102.66,102.62,9.76652389]
["bitfinex","SOLUSD",1769887860556,4.5,102.68,102.64,9.76652389]
["bitfinex","SOLUSD",1769887861146,9.73804654,102.69,102.65,9.76652389]
["bitfinex","SOLUSD",1769887861345,14.23804654,102.69,102.65,9.76652389]
["bitfinex","SOLUSD",1769887861670,4.5,102.68,102.63,9.76652389]
["bitfinex","SOLUSD",1769887861870,4.5,102.68,102.62,19.51109368]
["bitfinex","SOLUSD",1769887862064,4.5,102.68,102.61,9.74522595]
["bitfinex","SOLUSD",1769887862267,4.5,102.68,102.6,19.51288985]
["bitfinex","SOLUSD",1769887862574,4.5,102.63,102.59,0.2]
["bitfinex","SOLUSD",1769887863770,4.5,102.63,102.59,19.73701229]
["bitfinex","SOLUSD",1769887863964,14.24226327,102.65,102.6,9.78952335]
["bitfinex","SOLUSD",1769887864365,38.59686628,102.65,102.59,9.94710503]
["bitfinex","SOLUSD",1769887864669,4.5,102.64,102.59,19.73662838]
["bitfinex","SOLUSD",1769887865169,4.5,102.64,102.59,0.2]
["bitfinex","SOLUSD",1769887865360,4.5,102.61,102.56,0.1]
["bitfinex","SOLUSD",1769887865555,4.5,102.61,102.56,19.63937151]
["bitfinex","SOLUSD",1769887865876,4.5,102.61,102.56,9.84984816]
["bitfinex","SOLUSD",1769887866257,8.77527085,102.62,102.56,24.47532124]
["bitfinex","SOLUSD",1769887866456,4.5,102.62,102.58,9.78952335]
["bitfinex","SOLUSD",1769887866950,14.24476367,102.62,102.58,9.78952335]
["bitfinex","SOLUSD",1769887867267,4.5,102.64,102.6,9.78952335]
["bitfinex","SOLUSD",1769887867459,4.5,102.63,102.57,9.78952335]
["bitfinex","SOLUSD",1769887868674,4.5,102.61,102.56,19.6395055]
["bitfinex","SOLUSD",1769887868975,4.5,102.61,102.57,19.53888813]
["bitfinex","SOLUSD",1769887869979,4.5,102.61,102.57,9.74936478]
["bitfinex","SOLUSD",1769887870352,4.5,102.61,102.56,9.88952335]
["bitfinex","SOLUSD",1769887870690,14.24658869,102.6,102.56,0.1]
["bitfinex","SOLUSD",1769887870854,14.24658869,102.6,102.56,9.88952335]
["bitfinex","SOLUSD",1769887871055,14.24658869,102.6,102.56,0.1]
["bitfinex","SOLUSD",1769887871473,4.5,102.59,102.56,0.1]
["bitfinex","SOLUSD",1769887872604,4.5,102.58,102.56,0.1]
["bitfinex","SOLUSD",1769887873472,14.24676108,102.6,102.56,0.1]
["bitfinex","SOLUSD",1769887873681,14.02107195,102.61,102.56,9.88952335]
["bitfinex","SOLUSD",1769887873849,18.52107195,102.61,102.56,9.88952335]
["bitfinex","SOLUSD",1769887874370,4.5,102.6,102.56,0.1]
["bitfinex","SOLUSD",1769887874753,4.5,102.6,102.56,9.88952335]
["bitfinex","SOLUSD",1769887874949,14.24671953,102.6,102.56,9.88952335]
["bitfinex","SOLUSD",1769887875253,4.5,102.59,102.56,0.1]
["bitfinex","SOLUSD",1769887875777,4.5,102.58,102.53,62.87923283]
["bitfinex","SOLUSD",1769887875980,4.5,102.58,102.5,9.95552452]
["bitfinex","SOLUSD",1769887876583,4.5,102.58,102.51,19.54456922]
["bitfinex","SOLUSD",1769887876781,4.45,102.56,102.51,19.54456922]
["bitfinex","SOLUSD",1769887876969,4.45,102.57,102.53,9.78952335]
["bitfinex","SOLUSD",1769887877151,14.19776089,102.59,102.53,0.1]
["bitfinex","SOLUSD",1769887877476,4.45,102.59,102.55,9.78952335]
["bitfinex","SOLUSD",1769887878068,4.45,102.58,102.54,9.78952335]
["bitfinex","SOLUSD",1769887878271,4.45,102.58,102.53,9.78952335]
["bitfinex","SOLUSD",1769887878476,4.45,102.58,102.51,71.01243381]
["bitfinex","SOLUSD",1769887878668,4.45,102.56,102.5,19.84525884]
["bitfinex","SOLUSD",1769887878859,4.45,102.56,102.5,0.2]
["bitfinex","SOLUSD",1769887879882,4.35,102.53,102.46,0.1]
["bitfinex","SOLUSD",1769887880183,4.35,102.53,102.47,9.75839782]
["bitfinex","SOLUSD",1769887880568,4.35,102.53,102.46,19.94903875]
["bitfinex","SOLUSD",1769887880762,4.35,102.51,102.46,0.1]
["bitfinex","SOLUSD",1769887882169,4.35,102.48,102.4,9.76548899]
["bitfinex","SOLUSD",1769887882481,4.35,102.43,102.38,0.2]
["bitfinex","SOLUSD",1769887882685,4.15,102.43,102.38,20.25641244]
["bitfinex","SOLUSD",1769887882982,5.099,102.45,102.38,10.46688909]
["bitfinex","SOLUSD",1769887883182,5.099,102.45,102.39,9.78952335]
["bitfinex","SOLUSD",1769887883371,39.26233739,102.45,102.38,9.96688909]
["bitfinex","SOLUSD",1769887883572,39.26233739,102.45,102.38,19.75641244]
["bitfinex","SOLUSD",1769887883767,39.26233739,102.45,102.38,20.25641244]
["bitfinex","SOLUSD",1769887884164,39.26233739,102.45,102.38,0.2]
["bitfinex","SOLUSD",1769887884358,4.27527085,102.44,102.38,0.2]
["bitfinex","SOLUSD",1769887884777,4.25,102.42,102.38,0.2]
["bitfinex","SOLUSD",1769887884983,4.25,102.42,102.38,9.96751596]
["bitfinex","SOLUSD",1769887885559,8.52527085,102.44,102.39,10.28952335]
["bitfinex","SOLUSD",1769887885764,5.099,102.45,102.41,9.78952335]
["bitfinex","SOLUSD",1769887886068,9.349,102.45,102.39,10.28952335]
["bitfinex","SOLUSD",1769887886462,9.349,102.45,102.4,9.78952335]
["bitfinex","SOLUSD",1769887886978,19.10994774,102.45,102.4,9.76506786]
["bitfinex","SOLUSD",1769887887183,19.10994774,102.45,102.4,19.55459121]
["bitfinex","SOLUSD",1769887887601,4.25,102.44,102.39,9.7663123]
["bitfinex","SOLUSD",1769887887790,4.25,102.44,102.38,24.6188318]
["bitfinex","SOLUSD",1769887887791,4.25,102.44,102.38,0.2]
["bitfinex","SOLUSD",1769887888281,4.25,102.41,102.38,0.2]
["bitfinex","SOLUSD",1769887889281,4.25,102.4,102.36,0.2]
["bitfinex","SOLUSD",1769887889487,4.25,102.39,102.34,0.1]
["bitfinex","SOLUSD",1769887889785,4.25,102.38,102.34,1e-08]
["bitfinex","SOLUSD",1769887890167,4.25,102.37,102.34,1e-08]
["bitfinex","SOLUSD",1769887890366,4.2,102.34,102.26,10.70788785]
["bitfinex","SOLUSD",1769887890566,4.2,102.31,102.26,0.3183645]
["bitfinex","SOLUSD",1769887890784,4.2,102.31,102.26,19.8866892]
["bitfinex","SOLUSD",1769887890987,4.2,102.3,102.26,0.3183645]
["bitfinex","SOLUSD",1769887891287,4.2,102.31,102.26,0.3183645]
["bitfinex","SOLUSD",1769887891471,4.2,102.32,102.26,10.69704485]
["bitfinex","SOLUSD",1769887891781,4.2,102.32,102.27,9.78952335]
["bitfinex","SOLUSD",1769887891976,4.2,102.33,102.28,10.38952335]
["bitfinex","SOLUSD",1769887892174,4.2,102.33,102.26,10.09704485]
["bitfinex","SOLUSD",1769887892374,4.2,102.33,102.26,19.8865682]
["bitfinex","SOLUSD",1769887892577,4.2,102.33,102.27,9.78952335]
["bitfinex","SOLUSD",1769887892982,4.2,102.32,102.26,0.3183645]
["bitfinex","SOLUSD",1769887893181,4.2,102.32,102.26,10.09712036]
["bitfinex","SOLUSD",1769887893384,9.77313673,102.33,102.28,9.78952335]
["bitfinex","SOLUSD",1769887893590,13.97152935,102.34,102.29,9.78952335]
["bitfinex","SOLUSD",1769887893791,4.2,102.34,102.3,9.78952335]
["bitfinex","SOLUSD",1769887894174,4.2,102.36,102.31,9.78952335]
["bitfinex","SOLUSD",1769887894374,4.2,102.36,102.31,10.38952335]
["bitfinex","SOLUSD",1769887894687,4.2,102.38,102.32,9.78952335]
["bitfinex","SOLUSD",1769887894876,4.2,102.38,102.34,9.78952335]
["bitfinex","SOLUSD",1769887895577,4.2,102.37,102.31,9.78952335]
["bitfinex","SOLUSD",1769887895776,4.2,102.37,102.33,9.78952335]
["bitfinex","SOLUSD",1769887896093,4.2,102.37,102.32,19.56211837]
["bitfinex","SOLUSD",1769887896473,4.2,102.39,102.34,9.78952335]
["bitfinex","SOLUSD",1769887896675,4.2,102.39,102.35,9.78952335]
["bitfinex","SOLUSD",1769887897079,4.2,102.39,102.34,19.56081505]
["bitfinex","SOLUSD",1769887897994,4.2,102.39,102.35,9.78952335]
["bitfinex","SOLUSD",1769887898493,24.41043756,102.42,102.35,0.6]
["bitfinex","SOLUSD",1769887898494,4.2,102.42,102.35,0.6]
["bitfinex","SOLUSD",1769887898796,4.2,102.42,102.36,9.78952335]
["bitfinex","SOLUSD",1769887898993,13.96413492,102.42,102.37,9.78952335]
["bitfinex","SOLUSD",1769887899184,13.96413492,102.42,102.37,20.15789921]
["bitfinex","SOLUSD",1769887899381,13.96413492,102.42,102.37,10.36837586]
["bitfinex","SOLUSD",1769887899594,4.2,102.41,102.35,10.38952335]
["bitfinex","SOLUSD",1769887899778,9.76413492,102.42,102.37,9.78952335]
["bitfinex","SOLUSD",1769887899978,13.96413492,102.42,102.37,9.78952335]
["bitfinex","SOLUSD",1769887900388,4.2,102.42,102.38,9.78952335]
["bitfinex","SOLUSD",1769887900587,4.2,102.42,102.39,9.78952335]
["bitfinex","SOLUSD",1769887900780,4.2,102.44,102.4,9.78952335]
["bitfinex","SOLUSD",1769887900973,13.96225986,102.44,102.39,9.78952335]
["bitfinex","SOLUSD",1769887901173,14.18555475,102.45,102.4,9.78952335]
["bitfinex","SOLUSD",1769887901377,14.18555475,102.45,102.4,5.20042335]
["bitfinex","SOLUSD",1769887901600,4.42436532,102.45,102.41,9.78952335]
["bitfinex","SOLUSD",1769887902577,4.42436532,102.47,102.43,9.78952335]
["bitfinex","SOLUSD",1769887902779,9.75901775,102.47,102.43,9.78952335]
["bitfinex","SOLUSD",1769887902981,4.42436532,102.46,102.4,36.90952335]
["bitfinex","SOLUSD",1769887903201,4.42436532,102.46,102.38,9.78952335]
["bitfinex","SOLUSD",1769887903398,4.42436532,102.45,102.38,9.78952335]
["bitfinex","SOLUSD",1769887903578,4.42436532,102.45,102.38,9.76721416]
["bitfinex","SOLUSD",1769887903984,4.42436532,102.45,102.39,9.76631336]
["bitfinex","SOLUSD",1769887904191,4.42436532,102.45,102.4,19.55513508]
["bitfinex","SOLUSD",1769887904489,4.42436532,102.45,102.41,19.55411265]
["bitfinex","SOLUSD",1769887904698,14.18365336,102.47,102.41,20.15411265]
["bitfinex","SOLUSD",1769887904889,4.42436532,102.46,102.41,20.15411265]
["bitfinex","SOLUSD",1769887905094,4.42436532,102.46,102.42,9.78952335]
["bitfinex","SOLUSD",1769887905601,4.42436532,102.46,102.43,9.78952335]
["bitfinex","SOLUSD",1769887905905,4.42436532,102.47,102.43,9.78952335]
["bitfinex","SOLUSD",1769887906116,4.42436532,102.47,102.41,19.55411265]
["bitfinex","SOLUSD",1769887906597,9.7599063,102.46,102.41,9.7645893]
["bitfinex","SOLUSD",1769887906800,4.42436532,102.46,102.41,19.55411265]
["bitfinex","SOLUSD",1769887907003,9.75930005,102.47,102.42,9.78952335]
["bitfinex","SOLUSD",1769887907191,4.42436532,102.47,102.42,9.78952335]
["bitfinex","SOLUSD",1769887907498,14.18371358,102.47,102.42,9.78952335]
["bitfinex","SOLUSD",1769887907878,4.42436532,102.47,102.43,9.78952335]
["bitfinex","SOLUSD",1769887908384,4.42436532,102.49,102.45,9.78952335]
["bitfinex","SOLUSD",1769887908700,4.42436532,102.5,102.44,25.00352556]
["bitfinex","SOLUSD",1769887908886,4.42436532,102.5,102.42,9.78952335]
["bitfinex","SOLUSD",1769887909090,4.42436532,102.47,102.41,46.67355619]
["bitfinex","SOLUSD",1769887909306,4.42436532,102.47,102.41,36.88403284]
["bitfinex","SOLUSD",1769887909596,4.42436532,102.47,102.41,46.67415066]
["bitfinex","SOLUSD",1769887909899,4.42436532,102.47,102.41,36.88462731]
["bitfinex","SOLUSD",1769887910118,4.42436532,102.47,102.39,9.78952335]
["bitfinex","SOLUSD",1769887910297,4.42436532,102.46,102.37,34.8096261]
["bitfinex","SOLUSD",1769887910488,4.42436532,102.46,102.39,19.55553224]
["bitfinex","SOLUSD",1769887910804,4.42436532,102.44,102.39,19.55553224]
["bitfinex","SOLUSD",1769887911001,4.42436532,102.44,102.39,9.76600889]
["bitfinex","SOLUSD",1769887911594,4.42436532,102.44,102.4,9.78952335]
["bitfinex","SOLUSD",1769887912403,4.42436532,102.44,102.39,19.55553224]
["bitfinex","SOLUSD",1769887912593,4.42436532,102.45,102.41,9.78952335]
["bitfinex","SOLUSD",1769887912794,4.42436532,102.45,102.4,9.78952335]
["bitfinex","SOLUSD",1769887913104,4.42436532,102.45,102.41,9.76467141]
["bitfinex","SOLUSD",1769887913480,4.42436532,102.45,102.41,19.55419476]
["bitfinex","SOLUSD",1769887914305,4.42436532,102.45,102.41,9.76467141]
["bitfinex","SOLUSD",1769887914680,4.42436532,102.45,102.41,19.55419476]
["bitfinex","SOLUSD",1769887915205,4.42436532,102.45,102.41,9.76467141]
["bitfinex","SOLUSD",1769887915383,4.42436532,102.45,102.36,9.63613273]
["bitfinex","SOLUSD",1769887915589,4.42436532,102.43,102.36,9.78952335]
["bitfinex","SOLUSD",1769887915784,4.42436532,102.43,102.37,9.76789211]
["bitfinex","SOLUSD",1769887916306,4.42436532,102.4,102.35,9.77032274]
["bitfinex","SOLUSD",1769887916492,4.42436532,102.42,102.36,9.78952335]
["bitfinex","SOLUSD",1769887916697,4.42436532,102.42,102.37,9.78952335]
["bitfinex","SOLUSD",1769887917094,4.42436532,102.42,102.35,34.19631199]
["bitfinex","SOLUSD",1769887917292,14.18903673,102.41,102.35,19.55984609]
["bitfinex","SOLUSD",1769887917509,4.42436532,102.4,102.34,20.16021326]
["bitfinex","SOLUSD",1769887917887,4.42436532,102.4,102.35,9.77023671]
["bitfinex","SOLUSD",1769887918385,4.42436532,102.4,102.35,19.55976006]
["bitfinex","SOLUSD",1769887918585,4.42436532,102.4,102.32,9.77263725]
["bitfinex","SOLUSD",1769887918786,4.42436532,102.36,102.31,9.77352549]
["bitfinex","SOLUSD",1769887919191,14.1942747,102.36,102.31,9.77352549]
["bitfinex","SOLUSD",1769887919405,4.42436532,102.35,102.3,10.37486937]
["bitfinex","SOLUSD",1769887919605,4.42436532,102.35,102.3,0.6]
["bitfinex","SOLUSD",1769887919792,4.42436532,102.35,102.3,20.16451669]
["bitfinex","SOLUSD",1769887919997,4.42436532,102.35,102.3,9.77499334]
["bitfinex","SOLUSD",1769887920609,4.42436532,102.35,102.3,19.56451669]
["bitfinex","SOLUSD",1769887920984,4.42436532,102.35,102.28,0.1]
["bitfinex","SOLUSD",1769887921185,4.42436532,102.3,102.28,0.1]
["bitfinex","SOLUSD",1769887921495,9.7735698,102.32,102.28,0.1]
["bitfinex","SOLUSD",1769887922086,34.20672069,102.32,102.26,0.3183645]
["bitfinex","SOLUSD",1769887922312,4.27527085,102.29,102.17,0.80000001]
["bitfinex","SOLUSD",1769887922492,4.27527085,102.29,102.2,9.78952335]
["bitfinex","SOLUSD",1769887922693,4.27527085,102.29,102.21,9.78952335]
["bitfinex","SOLUSD",1769887922994,4.27527085,102.29,102.2,19.57366082]
["bitfinex","SOLUSD",1769887923199,4.27527085,102.29,102.19,0.80000001]
["bitfinex","SOLUSD",1769887923406,4.42436532,102.27,102.21,19.57300958]
["bitfinex","SOLUSD",1769887923605,4.42436532,102.27,102.22,9.85887024]
["bitfinex","SOLUSD",1769887923805,14.19981649,102.3,102.25,9.85887024]
["bitfinex","SOLUSD",1769887924000,4.42436532,102.29,102.22,0.80000001]
["bitfinex","SOLUSD",1769887924309,4.42436532,102.29,102.18,32.50086188]
["bitfinex","SOLUSD",1769887924310,4.42436532,102.26,102.19,9.85887024]
["bitfinex","SOLUSD",1769887924489,4.42436532,102.26,102.19,9.78553388]
["bitfinex","SOLUSD",1769887924687,4.42436532,102.26,102.2,19.64346933]
["bitfinex","SOLUSD",1769887924894,4.42436532,102.26,102.2,10.5845991]
["bitfinex","SOLUSD",1769887925132,4.42436532,102.28,102.24,9.85887024]
["bitfinex","SOLUSD",1769887925304,4.42436532,102.32,102.26,9.85887024]
["bitfinex","SOLUSD",1769887925609,4.42436532,102.32,102.24,9.78063892]
["bitfinex","SOLUSD",1769887925815,4.42436532,102.3,102.24,9.78063892]
["bitfinex","SOLUSD",1769887926032,4.42436532,102.3,102.23,19.64047082]
["bitfinex","SOLUSD",1769887926312,4.42436532,102.28,102.16,63.64757843]
["bitfinex","SOLUSD",1769887926492,4.42436532,102.24,102.16,9.88772163]
["bitfinex","SOLUSD",1769887926691,4.42436532,102.24,102.17,10.65887025]
["bitfinex","SOLUSD",1769887927000,4.42436532,102.24,102.2,9.7841256]
["bitfinex","SOLUSD",1769887927189,4.27527085,102.31,102.22,9.7826439]
["bitfinex","SOLUSD",1769887927395,4.13114458,102.26,102.21,9.78377849]
["bitfinex","SOLUSD",1769887927799,4.13114458,102.26,102.2,9.78444805]
["bitfinex","SOLUSD",1769887927996,4.13114458,102.26,102.19,9.7856781]
["bitfinex","SOLUSD",1769887928197,4.13114458,102.26,102.18,9.78663057]
["bitfinex","SOLUSD",1769887928498,4.13114458,102.22,102.16,0.1]
["bitfinex","SOLUSD",1769887928696,4.13114458,102.22,102.16,9.88845838]
["bitfinex","SOLUSD",1769887928925,4.13114458,102.22,102.16,0.1]
["bitfinex","SOLUSD",1769887929107,4.13114458,102.2,102.11,24.48230892]
["bitfinex","SOLUSD",1769887929306,4.27527085,102.16,102.0,4.12321451]
["bitfinex","SOLUSD",1769887929514,4.00844544,102.1,101.9,29.30851815]
["bitfinex","SOLUSD",1769887929728,4.00844544,102.05,101.91,4.12321451]
["bitfinex","SOLUSD",1769887929999,4.00844544,102.03,101.89,4.12321451]
["bitfinex","SOLUSD",1769887930203,147.66161905,102.03,101.93,4.12321451]
["bitfinex","SOLUSD",1769887930408,147.66161905,102.03,101.89,27.16]
["bitfinex","SOLUSD",1769887930409,4.13114458,102.02,101.91,9.85887024]
["bitfinex","SOLUSD",1769887930617,4.13114458,102.02,101.85,0.3183645]
["bitfinex","SOLUSD",1769887930824,147.66161905,102.03,101.91,34.34361341]
["bitfinex","SOLUSD",1769887931116,147.66161905,102.03,101.97,9.85887024]
["bitfinex","SOLUSD",1769887931524,147.66161905,102.03,101.93,34.33729029]
["bitfinex","SOLUSD",1769887931525,136.6905805,102.03,102.01,9.85887024]
["bitfinex","SOLUSD",1769887931836,4.5,102.03,101.94,0.98096919]
["bitfinex","SOLUSD",1769887932009,4.27527085,102.04,101.95,5.36086188]
["bitfinex","SOLUSD",1769887932197,6.13905717,102.05,101.92,4.12321451]
["bitfinex","SOLUSD",1769887932403,5.36086188,102.04,101.96,4.12321451]
["bitfinex","SOLUSD",1769887932702,6.13905717,102.05,101.98,4.12321451]
["bitfinex","SOLUSD",1769887932915,9.79378906,102.11,102.03,13.98208475]
["bitfinex","SOLUSD",1769887933136,34.24657534,102.2,102.06,9.85887024]
["bitfinex","SOLUSD",1769887933310,84.15026224,102.2,102.08,19.65504861]
["bitfinex","SOLUSD",1769887933628,0.98000784,102.19,102.08,9.85887024]
["bitfinex","SOLUSD",1769887933923,4.13114458,102.15,102.0,3.72180471]
["bitfinex","SOLUSD",1769887934222,4.13114458,102.13,102.06,9.85887024]
["bitfinex","SOLUSD",1769887934407,4.13114458,102.13,102.07,9.85887024]
["bitfinex","SOLUSD",1769887934728,41.51181117,102.19,102.1,3.72180471]
["bitfinex","SOLUSD",1769887934729,4.13114458,102.18,102.1,3.72180471]
["bitfinex","SOLUSD",1769887934902,5.11115242,102.17,102.09,9.79527867]
["bitfinex","SOLUSD",1769887935103,5.11115242,102.17,102.12,9.85887024]
["bitfinex","SOLUSD",1769887935522,4.13114458,102.17,102.11,9.85887024]
["bitfinex","SOLUSD",1769887935819,4.13114458,102.17,102.1,3.72180471]
["bitfinex","SOLUSD",1769887936121,5.11115242,102.19,102.14,15.40714177]
["bitfinex","SOLUSD",1769887936316,4.13114458,102.21,102.16,15.40714177]
["bitfinex","SOLUSD",1769887936500,4.13114458,102.23,102.18,15.40714177]
["bitfinex","SOLUSD",1769887936705,4.13114458,102.23,102.16,3.72180471]
["bitfinex","SOLUSD",1769887937002,4.13114458,102.26,102.16,3.72180471]
["bitfinex","SOLUSD",1769887937203,4.13114458,102.24,102.15,5.36086188]
["bitfinex","SOLUSD",1769887937399,4.13114458,102.22,102.17,9.78760888]
["bitfinex","SOLUSD",1769887937603,4.13114458,102.22,102.17,25.19475065]
["bitfinex","SOLUSD",1769887937802,4.13114458,102.24,102.2,15.40714177]
["bitfinex","SOLUSD",1769887938216,5.11115242,102.24,102.19,15.40714177]
["bitfinex","SOLUSD",1769887938415,0.98000784,102.23,102.18,19.12894648]
["bitfinex","SOLUSD",1769887938617,13.91229615,102.24,102.18,19.12894648]
["bitfinex","SOLUSD",1769887938618,4.13114458,102.24,102.19,15.40714177]
["bitfinex","SOLUSD",1769887938832,0.98000784,102.25,102.21,15.40714177]
["bitfinex","SOLUSD",1769887939138,4.13114458,102.26,102.18,3.72180471]
["bitfinex","SOLUSD",1769887939423,4.13114458,102.23,102.17,25.19475065]
["bitfinex","SOLUSD",1769887939636,4.13114458,102.23,102.19,15.40714177]
["bitfinex","SOLUSD",1769887939800,4.13114458,102.25,102.2,15.40714177]
["bitfinex","SOLUSD",1769887940003,4.13114458,102.24,102.17,34.25663109]
["bitfinex","SOLUSD",1769887940306,4.13114458,102.22,102.17,25.19475065]
["bitfinex","SOLUSD",1769887940624,4.13114458,102.22,102.16,15.40714177]
["bitfinex","SOLUSD",1769887940830,5.48000784,102.24,102.19,15.40714177]
["bitfinex","SOLUSD",1769887941332,4.5,102.26,102.22,15.40714177]
["bitfinex","SOLUSD",1769887941705,5.48000784,102.26,102.21,25.19091248]
["bitfinex","SOLUSD",1769887941906,5.48000784,102.25,102.2,25.19106652]
["bitfinex","SOLUSD",1769887942229,5.48000784,102.25,102.18,15.40714177]
["bitfinex","SOLUSD",1769887942427,4.5,102.24,102.15,9.78878318]
["bitfinex","SOLUSD",1769887942721,4.5,102.22,102.15,9.78878318]
["bitfinex","SOLUSD",1769887942922,4.5,102.2,102.15,9.78878318]
["bitfinex","SOLUSD",1769887943308,4.5,102.18,102.12,25.19870839]
["bitfinex","SOLUSD",1769887943510,0.98000784,102.17,102.12,25.19870839]
["bitfinex","SOLUSD",1769887943724,5.48000784,102.18,102.13,15.40714177]
["bitfinex","SOLUSD",1769887944026,5.48000784,102.2,102.16,15.40714177]
["bitfinex","SOLUSD",1769887944225,5.48000784,102.2,102.12,25.19870839]
["bitfinex","SOLUSD",1769887944226,5.48000784,102.19,102.12,25.19870839]
["bitfinex","SOLUSD",1769887944422,5.48000784,102.19,102.11,9.79311535]
["bitfinex","SOLUSD",1769887944618,5.48000784,102.19,102.12,9.79175974]
["bitfinex","SOLUSD",1769887944831,5.48000784,102.19,102.14,15.40714177]
["bitfinex","SOLUSD",1769887945127,5.48000784,102.19,102.12,34.27276248]
["bitfinex","SOLUSD",1769887945128,5.48000784,102.19,102.12,49.67990425]
["bitfinex","SOLUSD",1769887945324,5.48000784,102.19,102.12,25.19890151]
["bitfinex","SOLUSD",1769887945517,4.5,102.17,102.11,25.20023553]
["bitfinex","SOLUSD",1769887945711,5.48000784,102.17,102.11,25.20023553]
["bitfinex","SOLUSD",1769887946106,5.48000784,102.17,102.1,24.48497467]
["bitfinex","SOLUSD",1769887946107,5.48000784,102.17,102.1,9.79408216]
["bitfinex","SOLUSD",1769887946340,5.48000784,102.17,102.07,9.79643351]
["bitfinex","SOLUSD",1769887946341,4.5,102.16,102.07,9.79643351]
["bitfinex","SOLUSD",1769887946627,4.5,102.16,102.06,9.79789321]
["bitfinex","SOLUSD",1769887946819,4.5,102.14,102.06,9.79789321]
["bitfinex","SOLUSD",1769887947006,4.5,102.14,102.04,25.30641053]
["bitfinex","SOLUSD",1769887947415,29.72454772,102.09,102.04,15.52874662]
["bitfinex","SOLUSD",1769887947618,19.92874662,102.09,102.04,0.1]
["bitfinex","SOLUSD",1769887947825,15.42874662,102.08,102.04,0.1]
["bitfinex","SOLUSD",1769887948026,19.92874662,102.06,102.04,0.1]
["bitfinex","SOLUSD",1769887948728,19.92874662,102.05,102.0,9.80304448]
["bitfinex","SOLUSD",1769887948907,4.5,102.07,102.01,9.80285367]
["bitfinex","SOLUSD",1769887949102,19.92874662,102.07,102.01,25.23160029]
["bitfinex","SOLUSD",1769887949308,4.5,102.03,101.98,15.42874662]
["bitfinex","SOLUSD",1769887949514,4.5,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769887949709,47.12874662,102.07,102.01,15.42874662]
["bitfinex","SOLUSD",1769887950034,19.92874662,102.11,102.06,15.42874662]
["bitfinex","SOLUSD",1769887950328,4.5,102.09,102.04,15.42874662]
["bitfinex","SOLUSD",1769887950834,4.5,102.08,101.99,88.70236593]
["bitfinex","SOLUSD",1769887951022,19.92874662,102.08,102.03,15.42874662]
["bitfinex","SOLUSD",1769887951209,4.5,102.08,102.04,15.42874662]
["bitfinex","SOLUSD",1769887951406,4.5,102.07,102.03,15.42874662]
["bitfinex","SOLUSD",1769887951625,4.5,102.07,101.99,9.80488283]
["bitfinex","SOLUSD",1769887951808,4.5,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769887952133,4.5,102.07,102.02,15.42874662]
["bitfinex","SOLUSD",1769887952334,19.92874662,102.09,102.0,5.36086188]
["bitfinex","SOLUSD",1769887952657,4.5,102.11,102.02,9.63613273]
["bitfinex","SOLUSD",1769887952808,4.5,102.11,102.07,15.42874662]
["bitfinex","SOLUSD",1769887953013,4.5,102.13,102.09,15.42874662]
["bitfinex","SOLUSD",1769887953315,4.5,102.13,102.07,15.42874662]
["bitfinex","SOLUSD",1769887953316,4.5,102.12,102.07,15.42874662]
["bitfinex","SOLUSD",1769887953526,4.5,102.12,102.08,9.79623824]
["bitfinex","SOLUSD",1769887953732,4.5,102.12,102.08,25.22498486]
["bitfinex","SOLUSD",1769887953947,4.5,102.12,102.08,9.79623824]
["bitfinex","SOLUSD",1769887954235,5.48000784,102.14,102.09,15.42874662]
["bitfinex","SOLUSD",1769887954637,15.42874662,102.11,102.07,9.79683192]
["bitfinex","SOLUSD",1769887954815,4.5,102.12,102.07,9.79683192]
["bitfinex","SOLUSD",1769887954816,19.92874662,102.12,102.07,9.79683192]
["bitfinex","SOLUSD",1769887955019,0.98000784,102.13,102.08,15.42874662]
["bitfinex","SOLUSD",1769887955214,4.5,102.09,102.03,24.50132346]
["bitfinex","SOLUSD",1769887955408,19.92874662,102.08,102.03,24.50132346]
["bitfinex","SOLUSD",1769887955638,4.5,102.07,102.03,9.80103891]
["bitfinex","SOLUSD",1769887955835,9.89628378,102.1,102.04,9.89628378]
["bitfinex","SOLUSD",1769887956037,4.5,102.11,102.07,9.89628378]
["bitfinex","SOLUSD",1769887956512,0.98000784,102.15,102.09,9.89628378]
["bitfinex","SOLUSD",1769887956710,36.98885877,102.16,102.09,9.89628378]
["bitfinex","SOLUSD",1769887957026,9.89628378,102.15,102.09,14.01949829]
["bitfinex","SOLUSD",1769887957219,9.89628378,102.11,102.06,9.89628378]
["bitfinex","SOLUSD",1769887957429,9.89628378,102.1,102.04,9.89628378]
["bitfinex","SOLUSD",1769887957630,9.89628378,102.1,102.05,9.79911807]
["bitfinex","SOLUSD",1769887958015,10.87629162,102.13,102.07,9.89628378]
["bitfinex","SOLUSD",1769887958322,0.98000784,102.13,102.08,14.05397571]
["bitfinex","SOLUSD",1769887958531,10.87629162,102.14,102.09,9.89628378]
["bitfinex","SOLUSD",1769887958717,15.22932132,102.13,102.07,9.89628378]
["bitfinex","SOLUSD",1769887959037,15.22932132,102.13,102.08,9.89628378]
["bitfinex","SOLUSD",1769887959240,5.33303754,102.13,102.08,9.89628378]
["bitfinex","SOLUSD",1769887959537,15.22932132,102.13,102.07,14.05397571]
["bitfinex","SOLUSD",1769887959744,15.22932132,102.13,102.08,9.79623824]
["bitfinex","SOLUSD",1769887960043,4.3530297,102.17,102.1,14.05397571]
["bitfinex","SOLUSD",1769887960242,14.24931348,102.15,102.09,9.89628378]
["bitfinex","SOLUSD",1769887960447,4.3530297,102.12,102.08,34.28683385]
["bitfinex","SOLUSD",1769887960652,4.3530297,102.1,102.07,9.79697347]
["bitfinex","SOLUSD",1769887960833,14.24931348,102.12,102.07,9.79697347]
["bitfinex","SOLUSD",1769887961034,4.45218004,102.11,102.07,9.79697347]
["bitfinex","SOLUSD",1769887961231,9.89628378,102.1,102.06,9.79782989]
["bitfinex","SOLUSD",1769887961442,4.45218004,102.07,102.04,9.79920259]
["bitfinex","SOLUSD",1769887961637,4.45218004,102.07,102.01,4.18551726]
["bitfinex","SOLUSD",1769887961638,4.45218004,102.07,102.02,34.30699861]
["bitfinex","SOLUSD",1769887961828,14.34846382,102.07,102.02,34.30699861]
["bitfinex","SOLUSD",1769887962025,14.34846382,102.05,102.01,9.80266716]
["bitfinex","SOLUSD",1769887962230,4.45218004,102.07,102.02,9.89628378]
["bitfinex","SOLUSD",1769887962725,4.45218004,102.07,102.03,9.89628378]
["bitfinex","SOLUSD",1769887962931,9.89628378,102.06,102.01,48.39186943]
["bitfinex","SOLUSD",1769887963343,9.89628378,102.04,102.01,9.80266716]
["bitfinex","SOLUSD",1769887963535,4.45218004,102.05,102.01,44.20635217]
["bitfinex","SOLUSD",1769887963722,14.34846382,102.07,102.02,9.89628378]
["bitfinex","SOLUSD",1769887963928,9.89628378,102.06,102.01,38.49558565]
["bitfinex","SOLUSD",1769887964123,4.45218004,102.09,102.03,9.89628378]
["bitfinex","SOLUSD",1769887964347,9.89628378,102.08,102.03,9.89628378]
["bitfinex","SOLUSD",1769887964537,4.45218004,102.11,102.06,9.89628378]
["bitfinex","SOLUSD",1769887964737,4.45218004,102.11,102.05,14.08180104]
["bitfinex","SOLUSD",1769887964738,14.34846382,102.11,102.05,14.08180104]
["bitfinex","SOLUSD",1769887965042,14.34846382,102.1,102.05,9.89628378]
["bitfinex","SOLUSD",1769887965348,14.34846382,102.12,102.07,9.89628378]
["bitfinex","SOLUSD",1769887965524,19.87230819,102.12,102.07,15.42012815]
["bitfinex","SOLUSD",1769887965725,19.87230819,102.12,102.06,9.79749822]
["bitfinex","SOLUSD",1769887965726,19.87230819,102.1,102.06,9.79749822]
["bitfinex","SOLUSD",1769887965926,4.45218004,102.1,102.06,9.79749822]
["bitfinex","SOLUSD",1769887966325,4.45218004,102.1,102.06,25.21762637]
["bitfinex","SOLUSD",1769887966528,19.87230819,102.11,102.06,34.29289308]
["bitfinex","SOLUSD",1769887966727,4.45218004,102.11,102.06,49.71302123]
["bitfinex","SOLUSD",1769887967155,4.45218004,102.09,102.04,15.42012815]
["bitfinex","SOLUSD",1769887967445,4.45218004,102.09,102.03,4.18551726]
["bitfinex","SOLUSD",1769887967446,19.87230819,102.05,102.0,15.42012815]
["bitfinex","SOLUSD",1769887967680,19.87230819,102.04,102.0,9.8036281]
["bitfinex","SOLUSD",1769887967950,14.25278685,102.04,101.98,25.22597243]
["bitfinex","SOLUSD",1769887968246,19.87230819,102.02,101.98,9.80584428]
["bitfinex","SOLUSD",1769887968423,19.87230819,102.02,101.97,9.80648917]
["bitfinex","SOLUSD",1769887968632,15.42012815,102.01,101.97,9.80648917]
["bitfinex","SOLUSD",1769887969147,4.45218004,102.01,101.96,15.42012815]
["bitfinex","SOLUSD",1769887969453,4.45218004,101.98,101.93,28.71149856]
["bitfinex","SOLUSD",1769887969754,4.45218004,102.0,101.97,9.80673499]
["bitfinex","SOLUSD",1769887969948,4.45218004,102.01,101.97,9.80673499]
["bitfinex","SOLUSD",1769887970154,19.87230819,102.0,101.97,9.80673499]
["bitfinex","SOLUSD",1769887970329,4.45218004,102.0,101.96,9.80739519]
["bitfinex","SOLUSD",1769887970652,19.87230819,101.99,101.95,9.8083718]
["bitfinex","SOLUSD",1769887971034,9.80205486,102.02,101.94,4.28551726]
["bitfinex","SOLUSD",1769887971035,4.45218004,101.97,101.94,0.1]
["bitfinex","SOLUSD",1769887971240,19.87230819,101.96,101.94,0.1]
["bitfinex","SOLUSD",1769887971543,19.87230819,101.95,101.9,9.81319105]
["bitfinex","SOLUSD",1769887971751,15.42012815,101.94,101.9,9.81319105]
["bitfinex","SOLUSD",1769887971949,15.42012815,101.97,101.92,4.18551726]
["bitfinex","SOLUSD",1769887972249,5.12363181,101.97,101.92,19.60564541]
["bitfinex","SOLUSD",1769887972446,4.45218004,101.97,101.92,19.60564541]
["bitfinex","SOLUSD",1769887972746,4.45218004,101.97,101.93,15.42012815]
["bitfinex","SOLUSD",1769887972953,15.42012815,101.97,101.92,15.42012815]
["bitfinex","SOLUSD",1769887973131,4.45218004,101.95,101.9,34.34704777]
["bitfinex","SOLUSD",1769887973334,19.87230819,101.95,101.9,49.76717592]
["bitfinex","SOLUSD",1769887973640,4.45218004,101.97,101.92,15.42012815]
["bitfinex","SOLUSD",1769887973844,19.87230819,101.97,101.92,25.23098804]
["bitfinex","SOLUSD",1769887974052,29.67918537,101.97,101.92,9.81085989]
["bitfinex","SOLUSD",1769887974562,19.87230819,101.95,101.9,39.95398487]
["bitfinex","SOLUSD",1769887974759,4.45218004,101.95,101.92,9.81152518]
["bitfinex","SOLUSD",1769887974938,5.12311099,102.0,101.95,4.18551726]
["bitfinex","SOLUSD",1769887975142,19.87230819,102.02,101.97,15.42012815]
["bitfinex","SOLUSD",1769887975348,4.45218004,102.01,101.97,15.42012815]
["bitfinex","SOLUSD",1769887975556,19.87230819,102.03,101.98,15.42012815]
["bitfinex","SOLUSD",1769887975856,19.87230819,102.03,101.96,4.18551726]
["bitfinex","SOLUSD",1769887975857,4.45218004,102.02,101.97,25.22604662]
["bitfinex","SOLUSD",1769887976238,29.67245706,102.04,101.98,15.42012815]
["bitfinex","SOLUSD",1769887976444,4.45218004,102.02,101.97,49.74306142]
["bitfinex","SOLUSD",1769887976762,4.45218004,102.02,101.98,15.42012815]
["bitfinex","SOLUSD",1769887977141,9.57287872,102.06,101.99,19.60564541]
["bitfinex","SOLUSD",1769887977344,4.45218004,102.05,101.99,4.18551726]
["bitfinex","SOLUSD",1769887977564,4.45218004,102.03,101.99,15.42012815]
["bitfinex","SOLUSD",1769887978157,4.45218004,102.03,102.0,9.80392156]
["bitfinex","SOLUSD",1769887978456,19.87230819,102.05,102.0,9.80392156]
["bitfinex","SOLUSD",1769887978762,4.45218004,102.03,101.99,25.22469684]
["bitfinex","SOLUSD",1769887979665,4.45218004,102.05,102.01,15.42012815]
["bitfinex","SOLUSD",1769887980043,4.45218004,102.05,101.99,53.92242117]
["bitfinex","SOLUSD",1769887980244,4.45218004,102.04,102.0,15.42012815]
["bitfinex","SOLUSD",1769887980465,4.45218004,102.04,101.99,49.73690391]
["bitfinex","SOLUSD",1769887980965,4.45218004,102.06,102.0,15.42012815]
["bitfinex","SOLUSD",1769887981153,4.45218004,102.05,102.01,15.42012815]
["bitfinex","SOLUSD",1769887981472,4.45218004,102.05,102.0,15.42012815]
["bitfinex","SOLUSD",1769887981654,57.57764012,102.07,102.03,15.42012815]
["bitfinex","SOLUSD",1769887981655,36.81166624,102.07,102.03,15.42012815]
["bitfinex","SOLUSD",1769887981843,36.81166624,102.07,102.01,4.18551726]
["bitfinex","SOLUSD",1769887981844,4.45218004,102.1,102.05,15.42012815]
["bitfinex","SOLUSD",1769887982164,4.45218004,102.08,102.04,15.42012815]
["bitfinex","SOLUSD",1769887982367,9.56995253,102.1,102.07,15.42012815]
["bitfinex","SOLUSD",1769887982683,4.45218004,102.09,102.06,15.42012815]
["bitfinex","SOLUSD",1769887982861,27.24,102.14,102.08,15.42012815]
["bitfinex","SOLUSD",1769887982862,4.45218004,102.11,102.08,15.42012815]
["bitfinex","SOLUSD",1769887983244,4.45218004,102.11,102.06,15.42012815]
["bitfinex","SOLUSD",1769887983551,4.45218004,102.11,102.07,15.42012815]
["bitfinex","SOLUSD",1769887983750,4.45218004,102.11,102.08,15.42012815]
["bitfinex","SOLUSD",1769887983969,4.45218004,102.13,102.08,15.42012815]
["bitfinex","SOLUSD",1769887984172,9.56788184,102.15,102.1,9.79431929]
["bitfinex","SOLUSD",1769887984351,0.2,102.16,102.12,15.42012815]
["bitfinex","SOLUSD",1769887984547,0.2,102.16,102.13,15.42012815]
["bitfinex","SOLUSD",1769887984772,4.65218004,102.16,102.12,15.42012815]
["bitfinex","SOLUSD",1769887984955,4.65218004,102.16,102.11,15.42012815]
["bitfinex","SOLUSD",1769887985153,4.45218004,102.15,102.1,53.88576293]
["bitfinex","SOLUSD",1769887985568,4.45218004,102.15,102.11,15.40871221]
["bitfinex","SOLUSD",1769887985758,4.45218004,102.13,102.06,4.18551726]
["bitfinex","SOLUSD",1769887985957,4.45218004,102.13,102.08,15.40871221]
["bitfinex","SOLUSD",1769887986170,4.45218004,102.08,102.0,4.18551726]
["bitfinex","SOLUSD",1769887986490,4.45218004,102.08,102.02,15.40871221]
["bitfinex","SOLUSD",1769887986776,4.45218004,102.07,102.02,15.40871221]
["bitfinex","SOLUSD",1769887987556,19.73443574,102.11,102.05,15.40871221]
["bitfinex","SOLUSD",1769887987755,19.73443574,102.11,102.04,4.41141684]
["bitfinex","SOLUSD",1769887987756,19.73443574,102.1,102.04,15.40871221]
["bitfinex","SOLUSD",1769887987971,19.73443574,102.09,102.03,19.82012905]
["bitfinex","SOLUSD",1769887988167,4.32572353,102.09,102.04,9.8000784]
["bitfinex","SOLUSD",1769887988375,4.32572353,102.09,102.04,25.20879061]
["bitfinex","SOLUSD",1769887988583,53.22553819,102.15,102.04,25.20879061]
["bitfinex","SOLUSD",1769887988584,4.32572353,102.13,102.07,19.82012905]
["bitfinex","SOLUSD",1769887988758,19.73443574,102.14,102.08,15.40871221]
["bitfinex","SOLUSD",1769887988960,4.32572353,102.13,102.08,15.40871221]
["bitfinex","SOLUSD",1769887989856,4.32572353,102.09,102.04,34.3002744]
["bitfinex","SOLUSD",1769887990075,19.73443574,102.08,102.03,9.80076165]
["bitfinex","SOLUSD",1769887990280,4.32572353,102.08,102.03,9.80076165]
["bitfinex","SOLUSD",1769887990497,29.52885076,102.1,102.04,15.40871221]
["bitfinex","SOLUSD",1769887990664,4.32572353,102.13,102.08,15.40871221]
["bitfinex","SOLUSD",1769887990979,4.32572353,102.13,102.09,15.40871221]
["bitfinex","SOLUSD",1769887991185,4.32572353,102.13,102.07,4.41141684]
["bitfinex","SOLUSD",1769887991186,4.32572353,102.13,102.08,15.40871221]
["bitfinex","SOLUSD",1769887991382,4.32572353,102.13,102.1,15.40871221]
["bitfinex","SOLUSD",1769887991686,4.32572353,102.15,102.09,15.40871221]
["bitfinex","SOLUSD",1769887991883,4.32572353,102.14,102.08,4.41141684]
["bitfinex","SOLUSD",1769887992176,4.32572353,102.12,102.07,15.40871221]
["bitfinex","SOLUSD",1769887992388,4.32572353,102.14,102.1,15.40871221]
["bitfinex","SOLUSD",1769887992554,14.31458107,102.16,102.12,15.40871221]
["bitfinex","SOLUSD",1769887992754,14.31458107,102.16,102.09,4.41141684]
["bitfinex","SOLUSD",1769887992755,4.32572353,102.15,102.11,15.40871221]
["bitfinex","SOLUSD",1769887993401,4.32572353,102.11,102.05,9.79847376]
["bitfinex","SOLUSD",1769887993672,4.32572353,102.1,102.06,9.79751566]
["bitfinex","SOLUSD",1769887993877,3.51894536,102.15,102.09,15.40871221]
["bitfinex","SOLUSD",1769887993878,4.32572353,102.15,102.09,15.40871221]
["bitfinex","SOLUSD",1769887994385,4.32572353,102.14,102.1,25.20279982]
["bitfinex","SOLUSD",1769887994555,4.32572353,102.14,102.1,9.79408761]
["bitfinex","SOLUSD",1769887994760,29.52507683,102.14,102.09,9.79489106]
["bitfinex","SOLUSD",1769887994977,4.32572353,102.13,102.08,29.61634176]
["bitfinex","SOLUSD",1769887996081,14.11636462,102.14,102.09,25.20377275]
["bitfinex","SOLUSD",1769887996378,4.32572353,102.14,102.1,9.79425253]
["bitfinex","SOLUSD",1769887996579,14.11634246,102.14,102.1,9.79425253]
["bitfinex","SOLUSD",1769887996786,29.52505467,102.14,102.09,9.79506242]
["bitfinex","SOLUSD",1769887996994,4.32572353,102.13,102.06,9.79747232]
["bitfinex","SOLUSD",1769887997281,19.73443574,102.11,102.07,9.79681348]
["bitfinex","SOLUSD",1769887997486,4.32572353,102.11,102.06,19.82012905]
["bitfinex","SOLUSD",1769887997668,4.32572353,102.1,102.06,9.79777658]
["bitfinex","SOLUSD",1769887997987,14.21391438,102.09,102.03,9.88819085]
["bitfinex","SOLUSD",1769887998283,14.21391438,102.08,102.03,9.80037046]
["bitfinex","SOLUSD",1769887998573,24.01072595,102.08,102.03,9.80037046]
["bitfinex","SOLUSD",1769887998953,14.1225351,102.08,102.03,19.68856131]
["bitfinex","SOLUSD",1769887999157,4.32572353,102.08,102.03,19.68856131]
["bitfinex","SOLUSD",1769887999358,24.01018458,102.08,102.03,9.80037046]
["bitfinex","SOLUSD",1769887999586,29.55532781,102.08,102.03,9.80037046]
["bitfinex","SOLUSD",1769888000277,4.32572353,102.08,102.04,15.43333408]
["bitfinex","SOLUSD",1769888000595,4.32572353,102.12,102.07,19.84475092]
["bitfinex","SOLUSD",1769888000758,4.52572353,102.16,102.11,19.84475092]
["bitfinex","SOLUSD",1769888000954,4.32572353,102.13,102.08,25.22957232]
["bitfinex","SOLUSD",1769888001153,19.75905761,102.12,102.05,4.41141684]
["bitfinex","SOLUSD",1769888001378,4.32572353,102.1,102.03,4.41141684]
["bitfinex","SOLUSD",1769888001584,19.75905761,102.1,102.05,25.23190998]
["bitfinex","SOLUSD",1769888001880,4.32572353,102.07,102.02,25.23521542]
["bitfinex","SOLUSD",1769888002175,4.32572353,102.07,102.01,19.84475092]
["bitfinex","SOLUSD",1769888002176,4.32572353,102.06,102.01,19.84475092]
["bitfinex","SOLUSD",1769888002562,19.75905761,102.06,102.0,15.43333408]
["bitfinex","SOLUSD",1769888002776,4.32572353,102.06,102.01,15.43333408]
["bitfinex","SOLUSD",1769888003075,4.32572353,102.09,102.04,15.43333408]
["bitfinex","SOLUSD",1769888003283,4.32572353,102.09,102.05,15.43333408]
["bitfinex","SOLUSD",1769888004081,4.32572353,102.09,102.04,19.84475092]
["bitfinex","SOLUSD",1769888004275,14.12101621,102.09,102.04,19.84475092]
["bitfinex","SOLUSD",1769888004455,19.75905761,102.08,102.01,4.41141684]
["bitfinex","SOLUSD",1769888004659,4.32572353,102.05,101.99,14.21629967]
["bitfinex","SOLUSD",1769888004860,4.32572353,102.04,101.99,25.23821691]
["bitfinex","SOLUSD",1769888005060,4.32572353,102.06,102.01,15.43333408]
["bitfinex","SOLUSD",1769888005284,4.32572353,102.06,102.02,15.43333408]
["bitfinex","SOLUSD",1769888005782,4.32572353,102.06,102.01,15.43333408]
["bitfinex","SOLUSD",1769888005961,4.32572353,102.04,101.98,9.80541723]
["bitfinex","SOLUSD",1769888006167,19.75905761,102.03,101.98,25.23875131]
["bitfinex","SOLUSD",1769888006478,34.2909419,102.07,101.97,42.65333408]
["bitfinex","SOLUSD",1769888006479,19.75905761,102.02,101.97,42.65333408]
["bitfinex","SOLUSD",1769888006686,29.56190655,102.02,101.97,42.65333408]
["bitfinex","SOLUSD",1769888006978,14.12857247,102.02,101.97,15.43333408]
["bitfinex","SOLUSD",1769888007393,4.32572353,102.02,101.97,25.23987788]
["bitfinex","SOLUSD",1769888007560,4.32572353,102.06,102.01,15.43333408]
["bitfinex","SOLUSD",1769888007763,32.58086188,102.14,102.02,15.43333408]
["bitfinex","SOLUSD",1769888007764,29.55555179,102.08,102.02,15.43333408]
["bitfinex","SOLUSD",1769888007965,4.32572353,102.06,102.01,15.43333408]
["bitfinex","SOLUSD",1769888008181,19.75905761,102.06,102.01,15.43333408]
["bitfinex","SOLUSD",1769888008368,4.32572353,102.05,102.01,15.43333408]
["bitfinex","SOLUSD",1769888008880,4.32572353,102.05,102.01,25.23540509]
["bitfinex","SOLUSD",1769888009463,4.32572353,102.05,102.01,25.24027763]
["bitfinex","SOLUSD",1769888009780,14.1232659,102.07,102.02,15.43820662]
["bitfinex","SOLUSD",1769888010078,9.7966584,102.08,102.03,15.43820662]
["bitfinex","SOLUSD",1769888010277,4.32572353,102.07,102.01,49.74767886]
["bitfinex","SOLUSD",1769888010482,4.32572353,102.07,102.01,25.24027763]
["bitfinex","SOLUSD",1769888010667,4.32572353,102.07,102.03,25.23924553]
["bitfinex","SOLUSD",1769888010868,4.32572353,102.07,102.04,15.43820662]
["bitfinex","SOLUSD",1769888011061,14.1210022,102.09,102.05,15.43820662]
["bitfinex","SOLUSD",1769888011261,4.32572353,102.09,102.05,15.43820662]
["bitfinex","SOLUSD",1769888011668,4.32572353,102.11,102.06,15.43820662]
["bitfinex","SOLUSD",1769888011889,4.32572353,102.1,102.03,9.80103891]
["bitfinex","SOLUSD",1769888012668,14.1210022,102.09,102.03,15.43820662]
["bitfinex","SOLUSD",1769888012869,4.32572353,102.08,102.02,25.24020622]
["bitfinex","SOLUSD",1769888013076,4.32572353,102.08,102.02,9.8019996]
["bitfinex","SOLUSD",1769888013370,4.32572353,102.08,102.03,15.43820662]
["bitfinex","SOLUSD",1769888013569,4.32572353,102.08,102.04,15.43820662]
["bitfinex","SOLUSD",1769888014782,14.12275509,102.08,102.03,25.23908001]
["bitfinex","SOLUSD",1769888014976,4.32572353,102.07,102.03,9.80087339]
["bitfinex","SOLUSD",1769888015197,4.32572353,102.07,102.04,9.8000601]
["bitfinex","SOLUSD",1769888015368,4.32572353,102.1,102.06,15.43820662]
["bitfinex","SOLUSD",1769888015563,9.44305882,102.1,102.08,15.43820662]
["bitfinex","SOLUSD",1769888015782,28.80366685,102.14,102.09,15.43820662]
["bitfinex","SOLUSD",1769888016087,9.79007357,102.15,102.12,15.43820662]
["bitfinex","SOLUSD",1769888016383,14.1157971,102.15,102.1,15.43820662]
["bitfinex","SOLUSD",1769888016790,4.32572353,102.14,102.09,19.84962346]
["bitfinex","SOLUSD",1769888017002,4.32572353,102.14,102.1,15.43820662]
["bitfinex","SOLUSD",1769888017169,4.33650355,102.15,102.11,15.43820662]
["bitfinex","SOLUSD",1769888017521,4.33650355,102.15,102.03,4.09682695]
["bitfinex","SOLUSD",1769888017787,4.33650355,102.15,102.05,15.43820662]
["bitfinex","SOLUSD",1769888017970,4.33650355,102.15,102.07,9.79702234]
["bitfinex","SOLUSD",1769888018389,4.33650355,102.15,102.05,29.33374908]
["bitfinex","SOLUSD",1769888018579,4.27527085,102.13,102.04,9.79977114]
["bitfinex","SOLUSD",1769888018779,4.33650355,102.12,102.04,9.79977114]
["bitfinex","SOLUSD",1769888018978,4.33650355,102.1,102.05,15.43820662]
["bitfinex","SOLUSD",1769888019375,4.33650355,102.1,102.04,9.79977114]
["bitfinex","SOLUSD",1769888019566,4.33650355,102.1,102.03,9.80072039]
["bitfinex","SOLUSD",1769888019766,4.33650355,102.1,102.01,13.99090982]
["bitfinex","SOLUSD",1769888019992,4.33650355,102.1,101.97,37.11408287]
["bitfinex","SOLUSD",1769888019993,4.33650355,102.1,101.98,24.5129603]
["bitfinex","SOLUSD",1769888020202,4.33650355,102.07,101.96,13.90373992]
["bitfinex","SOLUSD",1769888020490,4.33650355,102.05,101.96,9.89408287]
["bitfinex","SOLUSD",1769888020790,4.33650355,102.05,102.0,9.80391294]
["bitfinex","SOLUSD",1769888021092,4.06007362,102.04,102.0,19.69799581]
["bitfinex","SOLUSD",1769888021292,4.06007362,102.04,101.98,9.80498253]
["bitfinex","SOLUSD",1769888021491,4.06007362,102.04,102.0,9.80367822]
["bitfinex","SOLUSD",1769888021800,9.79951004,102.05,102.0,19.69776109]
["bitfinex","SOLUSD",1769888021999,4.06007362,102.08,102.03,13.99641402]
["bitfinex","SOLUSD",1769888022291,4.06007362,102.08,102.04,9.89408287]
["bitfinex","SOLUSD",1769888022477,9.79048364,102.14,102.08,4.10233115]
["bitfinex","SOLUSD",1769888022798,4.06007362,102.13,102.07,9.89408287]
["bitfinex","SOLUSD",1769888022991,13.85247471,102.12,102.07,9.89408287]
["bitfinex","SOLUSD",1769888023172,4.06007362,102.11,102.03,9.89408287]
["bitfinex","SOLUSD",1769888023379,4.06007362,102.11,102.02,9.80166354]
["bitfinex","SOLUSD",1769888023891,4.06007362,102.11,102.01,23.79901958]
["bitfinex","SOLUSD",1769888024096,4.06007362,102.08,102.0,9.80356898]
["bitfinex","SOLUSD",1769888024296,4.06007362,102.08,102.03,19.69491619]
["bitfinex","SOLUSD",1769888024475,4.06007362,102.11,102.05,9.89408287]
["bitfinex","SOLUSD",1769888024675,4.06007362,102.11,102.04,23.795843]
["bitfinex","SOLUSD",1769888024994,4.06007362,102.11,102.06,9.89408287]
["bitfinex","SOLUSD",1769888025194,13.85374479,102.11,102.06,9.89408287]
["bitfinex","SOLUSD",1769888025491,13.85374479,102.11,102.05,19.69320094]
["bitfinex","SOLUSD",1769888025998,4.06007362,102.1,102.03,19.69478629]
["bitfinex","SOLUSD",1769888026185,4.06007362,102.1,102.02,19.69600331]
["bitfinex","SOLUSD",1769888026499,4.06007362,102.1,101.99,9.89408287]
["bitfinex","SOLUSD",1769888026707,4.06007362,102.1,102.0,9.89408287]
["bitfinex","SOLUSD",1769888027005,4.06007362,102.1,101.99,13.99641402]
["bitfinex","SOLUSD",1769888027305,4.06007362,102.07,101.99,9.89408287]
["bitfinex","SOLUSD",1769888027477,4.06007362,102.07,101.99,9.80487641]
["bitfinex","SOLUSD",1769888027797,4.06007362,102.07,102.0,4.10233115]
["bitfinex","SOLUSD",1769888028100,4.06007362,102.07,102.01,9.89408287]
["bitfinex","SOLUSD",1769888028297,9.79527867,102.09,102.04,13.99641402]
["bitfinex","SOLUSD",1769888028601,4.06007362,102.08,102.0,4.10233115]
["bitfinex","SOLUSD",1769888028800,4.06007362,102.08,102.02,9.89408287]
["bitfinex","SOLUSD",1769888029303,4.06007362,102.06,102.01,9.89408287]
["bitfinex","SOLUSD",1769888029682,13.85666519,102.08,102.03,15.43529585]
["bitfinex","SOLUSD",1769888030094,4.06007362,102.07,102.0,9.80356745]
["bitfinex","SOLUSD",1769888030277,4.06007362,102.07,101.99,9.80457534]
["bitfinex","SOLUSD",1769888030480,4.06007362,102.07,101.99,25.23987119]
["bitfinex","SOLUSD",1769888030795,4.06007362,102.07,101.98,29.34307001]
["bitfinex","SOLUSD",1769888030985,4.06007362,102.07,101.99,9.80469981]
["bitfinex","SOLUSD",1769888031173,4.06007362,102.05,102.0,25.23906702]
["bitfinex","SOLUSD",1769888031372,13.85765225,102.07,102.02,15.43529585]
["bitfinex","SOLUSD",1769888031597,4.06007362,102.09,102.05,15.43529585]
["bitfinex","SOLUSD",1769888031791,4.06007362,102.11,102.04,4.10233115]
["bitfinex","SOLUSD",1769888031995,4.06007362,102.11,102.02,19.537627]
["bitfinex","SOLUSD",1769888032187,4.06007362,102.11,102.03,15.43529585]
["bitfinex","SOLUSD",1769888032389,4.06007362,102.11,102.05,15.43529585]
["bitfinex","SOLUSD",1769888033193,4.06007362,102.09,102.04,15.43529585]
["bitfinex","SOLUSD",1769888033386,4.06007362,102.09,102.05,15.43529585]
["bitfinex","SOLUSD",1769888033713,4.06007362,102.09,102.02,29.33939863]
["bitfinex","SOLUSD",1769888033909,4.06007362,102.09,102.0,15.43529585]
["bitfinex","SOLUSD",1769888034086,4.06007362,102.09,101.98,4.10233115]
["bitfinex","SOLUSD",1769888034087,4.06007362,102.09,101.99,25.23975076]
["bitfinex","SOLUSD",1769888034283,4.06007362,102.08,101.99,9.80445491]
["bitfinex","SOLUSD",1769888034480,4.06007362,102.05,101.97,25.24153104]
["bitfinex","SOLUSD",1769888034794,4.06007362,102.05,102.0,9.80367423]
["bitfinex","SOLUSD",1769888035104,4.06007362,102.05,101.98,29.342931]
["bitfinex","SOLUSD",1769888035320,4.06007362,102.03,101.96,25.24266612]
["bitfinex","SOLUSD",1769888035601,4.06007362,102.03,101.95,13.91050875]
["bitfinex","SOLUSD",1769888036090,4.06007362,102.03,101.94,25.24456667]
["bitfinex","SOLUSD",1769888036284,4.06007362,102.03,101.95,9.80870191]
["bitfinex","SOLUSD",1769888036606,4.06007362,102.03,101.94,9.80961071]
["bitfinex","SOLUSD",1769888036790,4.06007362,102.03,101.95,25.24377205]
["bitfinex","SOLUSD",1769888036988,4.06007362,102.03,101.96,9.80763445]
["bitfinex","SOLUSD",1769888037193,9.8019996,102.02,101.97,9.80673345]
["bitfinex","SOLUSD",1769888037491,13.86207322,102.02,101.97,9.80673345]
["bitfinex","SOLUSD",1769888037795,4.06007362,102.02,101.97,25.2420293]
["bitfinex","SOLUSD",1769888038109,13.86043036,102.04,101.99,15.43529585]
["bitfinex","SOLUSD",1769888038608,4.06007362,102.03,101.97,49.7590441]
["bitfinex","SOLUSD",1769888038779,4.06007362,102.03,101.97,9.80673345]
["bitfinex","SOLUSD",1769888038975,38.36062636,102.04,101.99,15.43529585]
["bitfinex","SOLUSD",1769888039192,9.8019996,102.02,101.98,15.43529585]
["bitfinex","SOLUSD",1769888039392,4.06007362,102.05,101.99,15.43529585]
["bitfinex","SOLUSD",1769888039594,4.06007362,102.04,101.99,19.537627]
["bitfinex","SOLUSD",1769888039903,9.79911807,102.05,102.0,19.537627]
["bitfinex","SOLUSD",1769888040104,28.55431822,102.07,102.03,15.43529585]
["bitfinex","SOLUSD",1769888040105,4.06007362,102.07,102.03,15.43529585]
["bitfinex","SOLUSD",1769888040699,4.06007362,102.09,102.04,4.10233115]
["bitfinex","SOLUSD",1769888040904,4.06007362,102.11,102.07,15.43529585]
["bitfinex","SOLUSD",1769888041106,4.06007362,102.11,101.99,4.10233115]
["bitfinex","SOLUSD",1769888041402,9.79527867,102.09,102.03,19.537627]
["bitfinex","SOLUSD",1769888041609,4.06007362,102.1,102.05,15.43529585]
["bitfinex","SOLUSD",1769888041787,13.85406905,102.11,102.06,15.43529585]
["bitfinex","SOLUSD",1769888042109,4.06007362,102.1,102.05,19.537627]
["bitfinex","SOLUSD",1769888042295,9.79399543,102.11,102.06,15.43529585]
["bitfinex","SOLUSD",1769888042484,13.85406905,102.11,102.05,4.10233115]
["bitfinex","SOLUSD",1769888042900,13.85238522,102.13,102.08,15.43529585]
["bitfinex","SOLUSD",1769888043098,13.85238522,102.13,102.08,19.537627]
["bitfinex","SOLUSD",1769888043300,13.85238522,102.13,102.08,29.33332978]
["bitfinex","SOLUSD",1769888043604,4.06007362,102.12,102.0,4.10233115]
["bitfinex","SOLUSD",1769888043788,4.06007362,102.12,102.0,19.537627]
["bitfinex","SOLUSD",1769888043988,4.06007362,102.11,102.01,9.80240292]
["bitfinex","SOLUSD",1769888044607,4.06007362,102.1,102.0,13.90594282]
["bitfinex","SOLUSD",1769888044909,4.06007362,102.09,102.02,25.23671239]
["bitfinex","SOLUSD",1769888045224,4.06007362,102.12,102.04,19.537627]
["bitfinex","SOLUSD",1769888045396,13.85316338,102.12,102.06,19.537627]
["bitfinex","SOLUSD",1769888045584,13.85316338,102.12,102.07,25.23249385]
["bitfinex","SOLUSD",1769888045782,4.27527085,102.15,102.09,15.43529585]
["bitfinex","SOLUSD",1769888045783,13.85094158,102.14,102.09,15.43529585]
["bitfinex","SOLUSD",1769888046284,9.79086796,102.14,102.1,15.43529585]
["bitfinex","SOLUSD",1769888046685,9.79086796,102.14,102.09,4.10233115]
["bitfinex","SOLUSD",1769888046901,4.06007362,102.13,102.08,15.43529585]
["bitfinex","SOLUSD",1769888047188,4.06007362,102.13,102.07,25.23249385]
["bitfinex","SOLUSD",1769888047388,4.15410113,102.11,102.07,15.43529585]
["bitfinex","SOLUSD",1769888047595,4.15410113,102.11,102.06,25.22192862]
["bitfinex","SOLUSD",1769888047883,4.15410113,102.11,102.06,25.22189706]
["bitfinex","SOLUSD",1769888048188,9.79240109,102.12,102.06,14.26911432]
["bitfinex","SOLUSD",1769888048395,13.94591508,102.13,102.08,19.89485526]
["bitfinex","SOLUSD",1769888048692,13.94591508,102.13,102.07,15.423819]
["bitfinex","SOLUSD",1769888049205,4.15410113,102.12,102.05,9.7985305]
["bitfinex","SOLUSD",1769888049394,4.15410113,102.1,102.04,14.27052441]
["bitfinex","SOLUSD",1769888049588,4.15410113,102.1,102.02,44.39872489]
["bitfinex","SOLUSD",1769888049792,4.15410113,102.1,102.03,9.80040856]
["bitfinex","SOLUSD",1769888050305,4.15410113,102.1,102.05,29.69389007]
["bitfinex","SOLUSD",1769888050504,4.15410113,102.1,102.05,54.19168526]
["bitfinex","SOLUSD",1769888051113,4.15410113,102.1,102.06,15.423819]
["bitfinex","SOLUSD",1769888051317,13.94842042,102.1,102.04,25.22352745]
["bitfinex","SOLUSD",1769888051501,4.15410113,102.09,102.04,25.22352745]
["bitfinex","SOLUSD",1769888051810,4.15410113,102.09,102.03,25.22445382]
["bitfinex","SOLUSD",1769888052295,4.15410113,102.09,102.01,25.22643881]
["bitfinex","SOLUSD",1769888052491,4.15410113,102.09,102.0,14.27467244]
["bitfinex","SOLUSD",1769888052799,4.15410113,102.09,102.0,25.22745518]
["bitfinex","SOLUSD",1769888053003,4.15410113,102.09,102.01,15.423819]
["bitfinex","SOLUSD",1769888053507,4.15410113,102.09,102.03,19.89485526]
["bitfinex","SOLUSD",1769888053508,4.15410113,102.08,102.03,19.89485526]
["bitfinex","SOLUSD",1769888053707,13.94972128,102.09,102.04,15.423819]
["bitfinex","SOLUSD",1769888054416,4.15410113,102.08,102.01,25.2265329]
["bitfinex","SOLUSD",1769888054722,4.15410113,102.08,102.01,25.22675075]
["bitfinex","SOLUSD",1769888055088,4.15410113,102.08,101.99,15.423819]
["bitfinex","SOLUSD",1769888055288,4.15410113,102.06,101.97,29.70107943]
["bitfinex","SOLUSD",1769888055593,4.15410113,102.06,101.99,15.423819]
["bitfinex","SOLUSD",1769888055806,4.15410113,102.06,102.0,15.423819]
["bitfinex","SOLUSD",1769888056005,4.15410113,102.06,101.99,19.89485526]
["bitfinex","SOLUSD",1769888056193,4.15410113,102.06,102.0,15.423819]
["bitfinex","SOLUSD",1769888056693,13.95077535,102.08,102.03,19.89485526]
["bitfinex","SOLUSD",1769888057113,13.95077535,102.08,102.04,15.423819]
["bitfinex","SOLUSD",1769888057297,4.15410113,102.08,102.04,15.423819]
["bitfinex","SOLUSD",1769888057611,4.15410113,102.06,101.97,28.79214432]
["bitfinex","SOLUSD",1769888057798,13.95056057,102.08,102.03,25.22451367]
["bitfinex","SOLUSD",1769888058311,9.7933601,102.11,102.07,19.89485526]
["bitfinex","SOLUSD",1769888058896,9.7933601,102.11,102.05,4.47103626]
["bitfinex","SOLUSD",1769888059093,4.15410113,102.1,102.03,29.69548227]
["bitfinex","SOLUSD",1769888059310,4.15410113,102.1,102.02,25.22519761]
["bitfinex","SOLUSD",1769888059518,4.15410113,102.08,102.02,25.22519761]
["bitfinex","SOLUSD",1769888059716,4.15410113,102.08,101.98,28.98420976]
["bitfinex","SOLUSD",1769888059904,4.15410113,102.08,101.98,25.22875021]
["bitfinex","SOLUSD",1769888060237,4.15410113,102.08,102.02,25.22577477]
["bitfinex","SOLUSD",1769888060400,4.15410113,102.08,102.03,15.423819]
["bitfinex","SOLUSD",1769888060921,4.15410113,102.08,102.04,15.423819]
["bitfinex","SOLUSD",1769888061217,4.15410113,102.08,102.03,15.423819]
["bitfinex","SOLUSD",1769888061516,13.9509289,102.08,102.03,25.22448045]
["bitfinex","SOLUSD",1769888061720,4.15410113,102.07,102.02,29.69661496]
["bitfinex","SOLUSD",1769888061913,4.15410113,102.07,102.03,25.22474899]
["bitfinex","SOLUSD",1769888062693,13.94962812,102.09,102.04,15.423819]
["bitfinex","SOLUSD",1769888062913,4.15410113,102.09,102.05,15.423819]
["bitfinex","SOLUSD",1769888063511,13.94939726,102.09,102.05,15.423819]
["bitfinex","SOLUSD",1769888064105,13.94939726,102.09,102.04,25.22309274]
["bitfinex","SOLUSD",1769888065118,107.35410113,102.11,102.06,19.89485526]
["bitfinex","SOLUSD",1769888065319,4.15410113,102.11,102.07,15.423819]
["bitfinex","SOLUSD",1769888065496,4.15410113,102.11,102.05,25.2228568]
["bitfinex","SOLUSD",1769888065497,4.15410113,102.1,102.05,25.2228568]
["bitfinex","SOLUSD",1769888065696,4.15410113,102.1,102.05,14.27007406]
["bitfinex","SOLUSD",1769888066007,4.15410113,102.12,102.08,15.423819]
["bitfinex","SOLUSD",1769888066205,13.94503388,102.14,102.09,15.423819]
["bitfinex","SOLUSD",1769888066400,4.15410113,102.14,102.1,15.423819]
["bitfinex","SOLUSD",1769888067412,14.14308206,102.16,102.11,15.423819]
["bitfinex","SOLUSD",1769888067619,4.15410113,102.15,102.1,15.423819]
["bitfinex","SOLUSD",1769888067920,4.15410113,102.15,102.1,25.21723874]
["bitfinex","SOLUSD",1769888068223,4.15410113,102.14,102.1,9.79341974]
["bitfinex","SOLUSD",1769888068521,4.15410113,102.14,102.09,9.79492607]
["bitfinex","SOLUSD",1769888068700,4.15410113,102.14,102.06,9.79760834]
["bitfinex","SOLUSD",1769888069022,4.15410113,102.14,102.05,9.79877006]
["bitfinex","SOLUSD",1769888069315,4.15410113,102.14,102.02,25.22538268]
["bitfinex","SOLUSD",1769888069316,4.15410113,102.1,102.02,25.22538268]
["bitfinex","SOLUSD",1769888069517,4.15410113,102.09,101.99,4.47103626]
["bitfinex","SOLUSD",1769888069719,4.15410113,102.09,102.0,9.80332464]
["bitfinex","SOLUSD",1769888069917,4.15410113,102.07,102.0,9.80390109]
["bitfinex","SOLUSD",1769888070100,4.15410113,102.07,102.02,15.423819]
["bitfinex","SOLUSD",1769888071017,4.15410113,102.07,102.03,15.423819]
["bitfinex","SOLUSD",1769888071206,4.15410113,102.09,102.04,19.89485526]
["bitfinex","SOLUSD",1769888071405,4.15410113,102.09,102.0,34.31370501]
["bitfinex","SOLUSD",1769888071406,13.9494033,102.09,102.03,15.423819]
["bitfinex","SOLUSD",1769888071606,13.9494033,102.09,102.03,9.89377444]
["bitfinex","SOLUSD",1769888071922,4.15410113,102.09,102.05,9.79911807]
["bitfinex","SOLUSD",1769888072121,4.15410113,102.09,102.05,19.69289251]
["bitfinex","SOLUSD",1769888072503,13.94860332,102.1,102.05,19.69289251]
["bitfinex","SOLUSD",1769888072702,4.15410113,102.1,102.05,19.69289251]
["bitfinex","SOLUSD",1769888072904,13.94875879,102.1,102.05,9.79911807]
["bitfinex","SOLUSD",1769888073121,4.15410113,102.09,102.05,9.79911807]
["bitfinex","SOLUSD",1769888073323,4.15410113,102.09,102.04,24.16449732]
["bitfinex","SOLUSD",1769888074022,13.95015108,102.09,102.04,9.79968662]
["bitfinex","SOLUSD",1769888074424,13.95015108,102.09,102.04,19.69346106]
["bitfinex","SOLUSD",1769888076012,4.15410113,102.09,102.04,19.69346106]
["bitfinex","SOLUSD",1769888076208,4.15410113,102.09,102.05,9.89377444]
["bitfinex","SOLUSD",1769888076523,4.15410113,102.09,102.04,24.16449732]
["bitfinex","SOLUSD",1769888077119,4.15410113,102.09,102.05,9.89377444]
["bitfinex","SOLUSD",1769888077425,4.15410113,102.09,102.04,24.16449732]
["bitfinex","SOLUSD",1769888078431,4.15410113,102.09,102.05,9.89377444]
["bitfinex","SOLUSD",1769888078620,4.15410113,102.09,102.04,48.66469332]
["bitfinex","SOLUSD",1769888079331,4.45323197,102.08,102.03,9.80072172]
["bitfinex","SOLUSD",1769888079938,4.45323197,102.08,102.04,9.80002669]
["bitfinex","SOLUSD",1769888080235,4.45323197,102.12,102.07,14.18385311]
["bitfinex","SOLUSD",1769888080429,4.45323197,102.12,102.08,19.68956688]
["bitfinex","SOLUSD",1769888080636,48.93615545,102.18,102.08,19.68956688]
["bitfinex","SOLUSD",1769888080637,19.55257254,102.16,102.1,14.18385311]
["bitfinex","SOLUSD",1769888080840,19.55257254,102.16,102.08,34.28638805]
["bitfinex","SOLUSD",1769888080841,9.76376719,102.16,102.11,14.18385311]
["bitfinex","SOLUSD",1769888081143,9.76376719,102.16,102.12,9.89377444]
["bitfinex","SOLUSD",1769888081435,9.76376719,102.16,102.11,14.18385311]
["bitfinex","SOLUSD",1769888081735,9.76376719,102.16,102.12,9.89377444]
["bitfinex","SOLUSD",1769888082125,4.65323197,102.16,102.11,14.18385311]
["bitfinex","SOLUSD",1769888082533,14.44183068,102.16,102.11,23.97640677]
["bitfinex","SOLUSD",1769888082755,14.44183068,102.16,102.12,9.89377444]
["bitfinex","SOLUSD",1769888083032,4.12599074,102.15,102.1,9.79414081]
["bitfinex","SOLUSD",1769888083229,4.12599074,102.15,102.09,9.79506023]
["bitfinex","SOLUSD",1769888083435,4.12599074,102.15,102.07,19.69042804]
["bitfinex","SOLUSD",1769888083636,4.12599074,102.15,102.07,24.12072541]
["bitfinex","SOLUSD",1769888083941,4.12599074,102.15,102.1,19.687409]
["bitfinex","SOLUSD",1769888084311,4.12599074,102.15,102.11,9.79320931]
["bitfinex","SOLUSD",1769888084517,0.2,102.16,102.12,14.32407181]
["bitfinex","SOLUSD",1769888084818,0.2,102.16,102.11,34.27660956]
["bitfinex","SOLUSD",1769888084819,4.12599074,102.15,102.1,24.11809663]
["bitfinex","SOLUSD",1769888085024,4.12599074,102.15,102.09,19.68885539]
["bitfinex","SOLUSD",1769888085211,4.12599074,102.15,102.07,19.69040759]
["bitfinex","SOLUSD",1769888085416,4.12599074,102.15,102.08,19.68995613]
["bitfinex","SOLUSD",1769888085617,4.12599074,102.13,102.09,9.89377444]
["bitfinex","SOLUSD",1769888085824,4.12599074,102.13,102.07,24.12036532]
["bitfinex","SOLUSD",1769888086431,9.79240109,102.12,102.07,24.12036532]
["bitfinex","SOLUSD",1769888086632,13.91839183,102.12,102.07,24.12036532]
["bitfinex","SOLUSD",1769888087131,4.12599074,102.12,102.08,9.89377444]
["bitfinex","SOLUSD",1769888087436,103.2,102.14,102.1,4.43029737]
["bitfinex","SOLUSD",1769888087621,14.1150842,102.16,102.11,9.89377444]
["bitfinex","SOLUSD",1769888087931,4.12599074,102.15,102.08,4.43029737]
["bitfinex","SOLUSD",1769888088137,4.12599074,102.15,102.07,44.18306295]
["bitfinex","SOLUSD",1769888088539,4.12599074,102.13,102.07,48.61336032]
["bitfinex","SOLUSD",1769888089132,4.12599074,102.13,102.07,9.79629351]
["bitfinex","SOLUSD",1769888089336,4.12599074,102.13,102.07,19.69006795]
["bitfinex","SOLUSD",1769888089736,4.12599074,102.13,102.08,14.32407181]
["bitfinex","SOLUSD",1769888089936,9.78982784,102.15,102.09,14.32407181]
["bitfinex","SOLUSD",1769888090130,13.91581858,102.15,102.09,14.32407181]
["bitfinex","SOLUSD",1769888090325,4.12599074,102.14,102.09,14.32407181]
["bitfinex","SOLUSD",1769888090630,13.91662024,102.14,102.09,24.11855386]
["bitfinex","SOLUSD",1769888090839,4.12599074,102.13,102.08,19.689571]
["bitfinex","SOLUSD",1769888091033,4.12599074,102.13,102.08,9.79579656]
["bitfinex","SOLUSD",1769888091621,4.12599074,102.13,102.08,19.689571]
["bitfinex","SOLUSD",1769888092126,13.91806578,102.13,102.08,19.689571]
["bitfinex","SOLUSD",1769888092326,4.12599074,102.12,102.08,9.79579656]
["bitfinex","SOLUSD",1769888092545,4.12599074,102.12,102.07,9.79678551]
["bitfinex","SOLUSD",1769888092727,4.32599074,102.16,102.11,4.43029737]
["bitfinex","SOLUSD",1769888092932,4.12599074,102.15,102.1,9.89377444]
["bitfinex","SOLUSD",1769888093441,4.12599074,102.15,102.11,9.89377444]
["bitfinex","SOLUSD",1769888093639,4.12599074,102.15,102.08,4.43029737]
["bitfinex","SOLUSD",1769888093845,4.12599074,102.15,102.09,9.89377444]
["bitfinex","SOLUSD",1769888094143,13.91647438,102.14,102.09,19.68889899]
["bitfinex","SOLUSD",1769888094332,13.91647438,102.14,102.09,9.79512455]
["bitfinex","SOLUSD",1769888094857,4.12599074,102.13,102.08,9.79582819]
["bitfinex","SOLUSD",1769888095136,4.12599074,102.13,102.07,24.12085545]
["bitfinex","SOLUSD",1769888095342,4.12599074,102.13,102.08,9.89377444]
["bitfinex","SOLUSD",1769888095538,9.79048364,102.14,102.09,24.11918834]
["bitfinex","SOLUSD",1769888095739,4.12599074,102.14,102.1,9.89377444]
["bitfinex","SOLUSD",1769888095944,4.12599074,102.14,102.1,19.68740454]
["bitfinex","SOLUSD",1769888096447,4.12599074,102.14,102.1,9.7936301]
["bitfinex","SOLUSD",1769888097544,4.12599074,102.14,102.1,19.68740454]
["bitfinex","SOLUSD",1769888097765,4.32599074,102.16,102.12,9.89377444]
["bitfinex","SOLUSD",1769888098048,4.32599074,102.16,102.1,44.17320277]
["bitfinex","SOLUSD",1769888099442,4.12599074,102.15,102.1,44.17320277]
["bitfinex","SOLUSD",1769888099624,9.98922925,102.16,102.11,14.32407181]
["bitfinex","SOLUSD",1769888099827,0.2,102.16,102.12,9.89377444]
["bitfinex","SOLUSD",1769888100029,9.98857964,102.16,102.11,14.32407181]
["bitfinex","SOLUSD",1769888100237,14.11457038,102.16,102.11,14.32407181]
["bitfinex","SOLUSD",1769888100651,0.2,102.16,102.12,14.32407181]
["bitfinex","SOLUSD",1769888101031,0.2,102.16,102.13,14.32407181]
["bitfinex","SOLUSD",1769888101241,1e-08,102.17,102.16,14.08856695]
["bitfinex","SOLUSD",1769888101463,20.01028853,102.22,102.16,23.98234139]
["bitfinex","SOLUSD",1769888101636,9.42588623,102.24,102.2,9.89377444]
["bitfinex","SOLUSD",1769888101830,9.42588623,102.24,102.19,4.3]
["bitfinex","SOLUSD",1769888102053,4.12599074,102.23,102.16,9.78856695]
["bitfinex","SOLUSD",1769888102242,4.12599074,102.22,102.15,23.98321098]
["bitfinex","SOLUSD",1769888102774,4.12599074,102.22,102.12,27.2]
["bitfinex","SOLUSD",1769888102775,4.12599074,102.22,102.13,19.68490241]
["bitfinex","SOLUSD",1769888103133,4.12599074,102.22,102.13,23.98490241]
["bitfinex","SOLUSD",1769888103341,13.90976923,102.21,102.15,14.19377444]
["bitfinex","SOLUSD",1769888103548,13.90976923,102.21,102.16,9.89377444]
["bitfinex","SOLUSD",1769888104254,4.12599074,102.2,102.14,9.78978126]
["bitfinex","SOLUSD",1769888104658,4.12599074,102.2,102.14,14.08978126]
["bitfinex","SOLUSD",1769888104957,4.12599074,102.2,102.12,14.09180733]
["bitfinex","SOLUSD",1769888105142,4.12599074,102.19,102.09,27.2]
["bitfinex","SOLUSD",1769888105335,4.12599074,102.19,102.13,14.19377444]
["bitfinex","SOLUSD",1769888105336,13.91195229,102.19,102.13,14.19377444]
["bitfinex","SOLUSD",1769888105539,4.12599074,102.18,102.12,14.19377444]
["bitfinex","SOLUSD",1769888105748,4.12599074,102.18,102.13,14.19377444]
["bitfinex","SOLUSD",1769888106560,4.12599074,102.18,102.13,4.3]
["bitfinex","SOLUSD",1769888106783,4.12599074,102.18,102.12,9.89377444]
["bitfinex","SOLUSD",1769888107054,4.12599074,102.18,102.12,14.15947367]
["bitfinex","SOLUSD",1769888107230,4.12599074,102.18,102.12,4.26569923]
["bitfinex","SOLUSD",1769888107432,4.44460088,102.16,102.11,4.26569923]
["bitfinex","SOLUSD",1769888107636,14.23141589,102.18,102.13,14.15947367]
["bitfinex","SOLUSD",1769888107844,4.44460088,102.18,102.13,14.15947367]
["bitfinex","SOLUSD",1769888108246,4.44460088,102.18,102.14,9.89377444]
["bitfinex","SOLUSD",1769888108755,4.44460088,102.18,102.13,14.15947367]
["bitfinex","SOLUSD",1769888108756,14.23126529,102.18,102.13,14.15947367]
["bitfinex","SOLUSD",1769888108939,14.23126529,102.18,102.13,4.26569923]
["bitfinex","SOLUSD",1769888109137,4.44460088,102.17,102.12,19.68582098]
["bitfinex","SOLUSD",1769888109332,14.23288855,102.17,102.12,23.95152021]
["bitfinex","SOLUSD",1769888109534,14.23288855,102.17,102.12,23.93585916]
["bitfinex","SOLUSD",1769888109752,4.44460088,102.16,102.11,19.67139844]
["bitfinex","SOLUSD",1769888109960,4.44460088,102.16,102.1,9.79423085]
["bitfinex","SOLUSD",1769888110148,4.44460088,102.16,102.11,14.14381262]
["bitfinex","SOLUSD",1769888110440,14.23166166,102.18,102.13,9.87811339]
["bitfinex","SOLUSD",1769888110655,4.44460088,102.18,102.14,9.87811339]
["bitfinex","SOLUSD",1769888110864,14.23125571,102.18,102.13,14.14381262]
["bitfinex","SOLUSD",1769888111065,4.44460088,102.18,102.14,9.87811339]
["bitfinex","SOLUSD",1769888111556,4.44460088,102.18,102.13,14.14381262]
["bitfinex","SOLUSD",1769888111756,4.44460088,102.17,102.11,14.14381262]
["bitfinex","SOLUSD",1769888112055,4.44460088,102.17,102.12,14.14381262]
["bitfinex","SOLUSD",1769888112234,4.44460088,102.17,102.13,19.6695535]
["bitfinex","SOLUSD",1769888112437,4.44460088,102.17,102.12,23.93575342]
["bitfinex","SOLUSD",1769888113049,14.23143834,102.18,102.13,23.93496328]
["bitfinex","SOLUSD",1769888113654,4.44460088,102.15,102.1,23.93813191]
["bitfinex","SOLUSD",1769888113840,4.44460088,102.15,102.07,4.26569923]
["bitfinex","SOLUSD",1769888114051,4.44460088,102.15,102.07,14.14381262]
["bitfinex","SOLUSD",1769888114641,4.44460088,102.15,102.07,14.06271769]
["bitfinex","SOLUSD",1769888114863,4.44460088,102.15,102.09,9.87811339]
["bitfinex","SOLUSD",1769888115065,34.25998433,102.16,102.11,14.14381262]
["bitfinex","SOLUSD",1769888115066,9.78856695,102.16,102.11,14.14381262]
["bitfinex","SOLUSD",1769888115367,14.23316783,102.16,102.11,14.14381262]
["bitfinex","SOLUSD",1769888115749,4.44460088,102.15,102.11,9.79280343]
["bitfinex","SOLUSD",1769888116055,9.78856695,102.16,102.12,9.87811339]
["bitfinex","SOLUSD",1769888116369,12.9326477,102.17,102.11,23.93661605]
["bitfinex","SOLUSD",1769888116748,9.78804682,102.17,102.11,23.93661605]
["bitfinex","SOLUSD",1769888117241,34.25706903,102.17,102.08,24.48942887]
["bitfinex","SOLUSD",1769888117445,38.53233988,102.17,102.08,9.87811339]
["bitfinex","SOLUSD",1769888117663,38.53233988,102.17,102.08,23.93931973]
["bitfinex","SOLUSD",1769888117972,38.53233988,102.17,102.09,14.14381262]
["bitfinex","SOLUSD",1769888118345,4.44460088,102.16,102.05,4.26569923]
["bitfinex","SOLUSD",1769888118656,4.44460088,102.16,102.09,14.14381262]
["bitfinex","SOLUSD",1769888118863,4.44460088,102.16,102.1,9.87811339]
["bitfinex","SOLUSD",1769888119758,4.44460088,102.14,102.09,23.93818897]
["bitfinex","SOLUSD",1769888119958,4.44460088,102.14,102.08,9.79577281]
["bitfinex","SOLUSD",1769888120169,4.44460088,102.14,102.07,14.14381262]
["bitfinex","SOLUSD",1769888120170,4.44460088,102.14,102.07,23.94062633]
["bitfinex","SOLUSD",1769888120370,4.44460088,102.14,102.08,14.06183648]
["bitfinex","SOLUSD",1769888120842,4.44460088,102.14,102.08,23.93994987]
["bitfinex","SOLUSD",1769888121467,4.44460088,102.14,102.09,23.93892067]
["bitfinex","SOLUSD",1769888121650,4.44460088,102.14,102.1,4.26569923]
["bitfinex","SOLUSD",1769888122066,4.44460088,102.14,102.06,48.98953525]
["bitfinex","SOLUSD",1769888122067,4.44460088,102.13,102.07,9.87811339]
["bitfinex","SOLUSD",1769888122261,4.44460088,102.13,102.05,4.26569923]
["bitfinex","SOLUSD",1769888122448,4.44460088,102.13,102.04,9.79949087]
["bitfinex","SOLUSD",1769888122645,4.44460088,102.13,102.05,14.06427598]
["bitfinex","SOLUSD",1769888122850,4.44460088,102.13,102.06,4.26569923]
["bitfinex","SOLUSD",1769888123167,4.44460088,102.13,102.06,14.06345131]
["bitfinex","SOLUSD",1769888123374,4.44460088,102.13,102.06,4.26569923]
["bitfinex","SOLUSD",1769888123671,14.23700197,102.12,102.07,9.7970702]
["bitfinex","SOLUSD",1769888123872,14.23700197,102.12,102.07,23.94088282]
["bitfinex","SOLUSD",1769888124058,14.23547825,102.14,102.09,14.14381262]
["bitfinex","SOLUSD",1769888124258,14.23442168,102.15,102.1,4.26569923]
["bitfinex","SOLUSD",1769888124459,4.44460088,102.14,102.1,4.26569923]
["bitfinex","SOLUSD",1769888124956,4.44460088,102.14,102.09,4.26569923]
["bitfinex","SOLUSD",1769888125156,4.44460088,102.14,102.09,14.14381262]
["bitfinex","SOLUSD",1769888125566,4.44460088,102.14,102.07,48.43387782]
["bitfinex","SOLUSD",1769888125870,4.44460088,102.12,102.07,23.94088282]
["bitfinex","SOLUSD",1769888126183,4.44460088,102.12,102.06,9.79796771]
["bitfinex","SOLUSD",1769888126352,4.44460088,102.12,102.04,14.14381262]
["bitfinex","SOLUSD",1769888126671,4.44460088,102.12,102.05,23.94243332]
["bitfinex","SOLUSD",1769888126874,4.44460088,102.12,102.06,14.14381262]
["bitfinex","SOLUSD",1769888127082,14.23546268,102.14,102.09,4.26569923]
["bitfinex","SOLUSD",1769888127250,14.23546268,102.14,102.09,14.14381262]
["bitfinex","SOLUSD",1769888127450,4.44460088,102.13,102.09,4.26569923]
["bitfinex","SOLUSD",1769888127852,4.44460088,102.13,102.09,14.06058409]
["bitfinex","SOLUSD",1769888128269,4.44460088,102.12,102.08,9.79622456]
["bitfinex","SOLUSD",1769888128460,4.44460088,102.12,102.07,14.06249948]
["bitfinex","SOLUSD",1769888128666,9.79178099,102.13,102.08,14.14381262]
["bitfinex","SOLUSD",1769888128865,14.23512534,102.14,102.09,14.14381262]
["bitfinex","SOLUSD",1769888129247,4.44460088,102.13,102.09,9.87811339]
["bitfinex","SOLUSD",1769888129865,4.44460088,102.13,102.09,19.67337768]
["bitfinex","SOLUSD",1769888130073,9.78908314,102.16,102.11,4.26569923]
["bitfinex","SOLUSD",1769888130255,14.23368402,102.16,102.12,9.87811339]
["bitfinex","SOLUSD",1769888130571,4.44460088,102.18,102.13,14.14381262]
["bitfinex","SOLUSD",1769888131177,4.44460088,102.18,102.13,4.26569923]
["bitfinex","SOLUSD",1769888131351,4.44460088,102.17,102.1,4.26569923]
["bitfinex","SOLUSD",1769888131554,4.44460088,102.17,102.09,36.99526429]
["bitfinex","SOLUSD",1769888131965,14.23316783,102.16,102.11,19.67147349]
["bitfinex","SOLUSD",1769888132372,14.23316783,102.16,102.11,23.93717272]
["bitfinex","SOLUSD",1769888132754,14.88022035,102.17,102.12,4.26569923]
["bitfinex","SOLUSD",1769888133063,5.09245159,102.17,102.13,14.14381262]
["bitfinex","SOLUSD",1769888133269,19.32474667,102.17,102.12,9.87811339]
["bitfinex","SOLUSD",1769888133468,19.32474667,102.17,102.11,48.42057297]
["bitfinex","SOLUSD",1769888133666,4.44460088,102.16,102.11,23.93717272]
["bitfinex","SOLUSD",1769888134377,5.09245159,102.17,102.13,4.26569923]
["bitfinex","SOLUSD",1769888134577,4.44460088,102.18,102.13,14.14381262]
["bitfinex","SOLUSD",1769888134769,4.44460088,102.17,102.11,48.42057297]
["bitfinex","SOLUSD",1769888135668,4.44460088,102.17,102.13,9.87811339]
["bitfinex","SOLUSD",1769888135870,4.44460088,102.17,102.13,19.66920524]
["bitfinex","SOLUSD",1769888136256,14.87905015,102.19,102.15,4.26569923]
["bitfinex","SOLUSD",1769888136453,14.22975826,102.2,102.15,14.14381262]
["bitfinex","SOLUSD",1769888136656,14.22975826,102.2,102.15,4.26569923]
["bitfinex","SOLUSD",1769888136851,4.44460088,102.19,102.13,48.41351016]
["bitfinex","SOLUSD",1769888137076,4.44460088,102.19,102.1,9.87811339]
["bitfinex","SOLUSD",1769888137376,4.44460088,102.19,102.11,9.79276455]
["bitfinex","SOLUSD",1769888137589,4.44460088,102.19,102.13,13.90188588]
["bitfinex","SOLUSD",1769888137756,4.06301421,102.17,102.13,13.90188588]
["bitfinex","SOLUSD",1769888137956,4.06301421,102.17,102.12,13.90255236]
["bitfinex","SOLUSD",1769888138176,4.06301421,102.17,102.12,4.11058425]
["bitfinex","SOLUSD",1769888138365,4.06301421,102.17,102.11,9.79304489]
["bitfinex","SOLUSD",1769888138575,4.06301421,102.17,102.11,13.90362914]
["bitfinex","SOLUSD",1769888138775,4.06301421,102.17,102.12,13.90275694]
["bitfinex","SOLUSD",1769888139076,4.06301421,102.17,102.11,9.79303343]
["bitfinex","SOLUSD",1769888139475,4.06301421,102.17,102.11,13.90361768]
["bitfinex","SOLUSD",1769888139972,13.85158116,102.16,102.11,23.78173107]
["bitfinex","SOLUSD",1769888140181,4.06301421,102.16,102.11,48.26513132]
["bitfinex","SOLUSD",1769888140562,9.78807335,102.17,102.11,48.26513132]
["bitfinex","SOLUSD",1769888140563,9.78807335,102.17,102.12,13.98869764]
["bitfinex","SOLUSD",1769888140861,4.06301421,102.16,102.1,23.78264387]
["bitfinex","SOLUSD",1769888141173,4.06301421,102.16,102.11,14.19104697]
["bitfinex","SOLUSD",1769888141881,9.7895252,102.15,102.11,14.19104697]
["bitfinex","SOLUSD",1769888142081,14.07985131,102.15,102.11,14.19104697]
["bitfinex","SOLUSD",1769888142380,14.07985131,102.15,102.11,4.3977109]
["bitfinex","SOLUSD",1769888142578,4.29032611,102.14,102.09,9.79498381]
["bitfinex","SOLUSD",1769888142803,4.29032611,102.14,102.1,9.79404061]
["bitfinex","SOLUSD",1769888142984,14.07985131,102.15,102.11,9.79287886]
["bitfinex","SOLUSD",1769888143373,4.29032611,102.15,102.11,19.67099225]
["bitfinex","SOLUSD",1769888143575,4.29032611,102.15,102.1,9.79385119]
["bitfinex","SOLUSD",1769888144082,4.29032611,102.14,102.09,9.79488911]
["bitfinex","SOLUSD",1769888145288,4.29032611,102.14,102.05,9.79858094]
["bitfinex","SOLUSD",1769888145491,4.29032611,102.14,102.05,14.27582429]
["bitfinex","SOLUSD",1769888145790,4.29032611,102.14,102.06,4.3977109]
["bitfinex","SOLUSD",1769888145988,4.29032611,102.12,102.05,9.87811339]
["bitfinex","SOLUSD",1769888146175,4.29032611,102.12,102.04,14.1971724]
["bitfinex","SOLUSD",1769888146367,4.29032611,102.09,102.0,4.4977109]
["bitfinex","SOLUSD",1769888146579,4.29032611,102.09,102.01,14.27582429]
["bitfinex","SOLUSD",1769888147173,4.29032611,102.09,102.01,24.07849138]
["bitfinex","SOLUSD",1769888148089,4.29032611,102.09,102.02,9.80174157]
["bitfinex","SOLUSD",1769888148090,4.29032611,102.07,102.02,9.80174157]
["bitfinex","SOLUSD",1769888148571,4.29032611,102.07,102.02,24.07756586]
["bitfinex","SOLUSD",1769888149083,4.29032611,102.07,102.03,4.3977109]
["bitfinex","SOLUSD",1769888149271,4.29032611,102.07,102.02,24.07756586]
["bitfinex","SOLUSD",1769888150082,9.79704752,102.08,102.03,4.3977109]
["bitfinex","SOLUSD",1769888150278,14.08737363,102.08,102.03,4.3977109]
["bitfinex","SOLUSD",1769888150486,4.29032611,102.08,102.04,14.27582429]
["bitfinex","SOLUSD",1769888150673,4.29032611,102.1,102.06,9.87811339]
["bitfinex","SOLUSD",1769888150985,4.29032611,102.1,102.04,9.87811339]
["bitfinex","SOLUSD",1769888151192,4.29032611,102.1,102.03,14.27582429]
["bitfinex","SOLUSD",1769888151577,4.29032611,102.1,102.02,24.07756586]
["bitfinex","SOLUSD",1769888151772,4.29032611,102.1,102.01,19.68049549]
["bitfinex","SOLUSD",1769888152083,4.29032611,102.08,102.02,24.07752589]
["bitfinex","SOLUSD",1769888152291,4.29032611,102.07,102.02,24.07752589]
["bitfinex","SOLUSD",1769888153075,4.29032611,102.07,102.02,9.8017016]
["bitfinex","SOLUSD",1769888153480,4.29032611,102.07,102.0,0.1]
["bitfinex","SOLUSD",1769888153681,4.29032611,102.07,102.0,9.90336941]
["bitfinex","SOLUSD",1769888154271,4.29032611,102.05,102.0,9.90336941]
["bitfinex","SOLUSD",1769888154492,4.29032611,102.05,102.0,0.1]
["bitfinex","SOLUSD",1769888156179,9.8000784,102.04,102.0,0.1]
["bitfinex","SOLUSD",1769888156478,4.29032611,102.03,102.0,0.1]
["bitfinex","SOLUSD",1769888158286,14.09149783,102.03,102.0,0.1]
["bitfinex","SOLUSD",1769888158496,4.29032611,102.02,102.0,0.1]
["bitfinex","SOLUSD",1769888159195,4.29032611,102.02,101.98,24.08161056]
["bitfinex","SOLUSD",1769888159395,4.29032611,102.02,101.98,14.20349717]
["bitfinex","SOLUSD",1769888159694,4.29032611,102.02,101.96,0.1]
["bitfinex","SOLUSD",1769888159695,4.29032611,102.02,101.96,4.4977109]
["bitfinex","SOLUSD",1769888159893,4.29032611,102.02,101.97,9.80671623]
["bitfinex","SOLUSD",1769888160078,4.29032611,102.02,101.96,14.30510601]
["bitfinex","SOLUSD",1769888160593,4.29032611,102.06,102.01,4.3977109]
["bitfinex","SOLUSD",1769888161296,4.29032611,102.08,102.03,14.27582429]
["bitfinex","SOLUSD",1769888161499,4.29032611,102.08,101.99,34.3170899]
["bitfinex","SOLUSD",1769888161500,4.29032611,102.08,102.04,14.27582429]
["bitfinex","SOLUSD",1769888161684,14.0827272,102.12,102.06,4.3977109]
["bitfinex","SOLUSD",1769888161891,4.29032611,102.11,102.06,14.27582429]
["bitfinex","SOLUSD",1769888162285,4.29032611,102.11,102.06,4.3977109]
["bitfinex","SOLUSD",1769888162484,4.29032611,102.11,102.06,14.27582429]
["bitfinex","SOLUSD",1769888162680,4.29032611,102.11,102.03,9.80068151]
["bitfinex","SOLUSD",1769888162979,4.29032611,102.09,102.01,9.80225281]
["bitfinex","SOLUSD",1769888163179,4.29032611,102.09,102.01,24.0780771]
["bitfinex","SOLUSD",1769888163486,4.29032611,102.09,102.03,4.3977109]
["bitfinex","SOLUSD",1769888163798,4.29032611,102.08,102.01,14.20048049]
["bitfinex","SOLUSD",1769888164204,4.29032611,102.08,102.0,9.80370153]
["bitfinex","SOLUSD",1769888164583,4.29032611,102.08,102.0,24.07952582]
["bitfinex","SOLUSD",1769888165322,4.29032611,102.08,102.01,14.27582429]
["bitfinex","SOLUSD",1769888165701,4.29032611,102.06,102.02,9.80198335]
["bitfinex","SOLUSD",1769888166404,4.29032611,102.1,102.04,4.3977109]
["bitfinex","SOLUSD",1769888166580,24.47778002,102.14,102.06,9.87811339]
["bitfinex","SOLUSD",1769888166787,4.29032611,102.13,102.08,4.3977109]
["bitfinex","SOLUSD",1769888167083,4.29032611,102.13,102.08,14.27582429]
["bitfinex","SOLUSD",1769888167284,3.79032611,102.13,102.08,4.3977109]
["bitfinex","SOLUSD",1769888167502,3.79032611,102.13,102.08,14.27582429]
["bitfinex","SOLUSD",1769888167702,9.79240109,102.12,102.04,14.12410996]
["bitfinex","SOLUSD",1769888167904,34.27340383,102.12,102.02,48.43109232]
["bitfinex","SOLUSD",1769888168201,34.27340383,102.12,102.02,23.92609331]
["bitfinex","SOLUSD",1769888168202,4.27527085,102.11,102.02,23.92609331]
["bitfinex","SOLUSD",1769888168503,4.27527085,102.09,102.02,9.80198335]
["bitfinex","SOLUSD",1769888168802,4.27527085,102.09,102.01,9.80262194]
["bitfinex","SOLUSD",1769888169101,34.27340383,102.12,102.04,4.24599657]
["bitfinex","SOLUSD",1769888169308,4.23486877,102.11,102.05,4.24599657]
["bitfinex","SOLUSD",1769888169805,14.02918806,102.1,102.05,14.04491435]
["bitfinex","SOLUSD",1769888170596,4.23486877,102.09,102.05,9.79891778]
["bitfinex","SOLUSD",1769888172909,14.03066105,102.09,102.04,14.04580148]
["bitfinex","SOLUSD",1769888173094,4.23486877,102.08,102.02,4.24599657]
["bitfinex","SOLUSD",1769888173411,4.23486877,102.08,102.03,14.04649481]
["bitfinex","SOLUSD",1769888173906,4.23486877,102.08,102.04,9.79996473]
["bitfinex","SOLUSD",1769888174116,14.03126152,102.08,102.04,9.79996473]
["bitfinex","SOLUSD",1769888174487,14.03126152,102.08,102.03,14.0466532]
["bitfinex","SOLUSD",1769888176811,4.23486877,102.07,102.0,24.50847193]
["bitfinex","SOLUSD",1769888176982,4.23486877,102.07,102.0,14.04947835]
["bitfinex","SOLUSD",1769888177189,4.23486877,102.07,102.01,9.80294871]
["bitfinex","SOLUSD",1769888178396,4.23486877,102.07,102.01,14.04894528]
["bitfinex","SOLUSD",1769888179392,14.03302671,102.06,102.01,14.04894528]
["bitfinex","SOLUSD",1769888180207,4.23486877,102.08,102.02,9.89328676]
["bitfinex","SOLUSD",1769888180388,4.23486877,102.08,102.03,4.24599657]
["bitfinex","SOLUSD",1769888181402,14.03206677,102.07,102.03,4.24599657]
["bitfinex","SOLUSD",1769888181601,14.03206677,102.07,102.03,14.04686544]
["bitfinex","SOLUSD",1769888181798,4.23486877,102.06,102.01,9.80250406]
["bitfinex","SOLUSD",1769888182000,4.23486877,102.06,101.99,65.86975378]
["bitfinex","SOLUSD",1769888182001,4.23486877,102.05,102.0,9.80338892]
["bitfinex","SOLUSD",1769888182196,4.23486877,102.05,102.0,14.04938549]
["bitfinex","SOLUSD",1769888183217,4.23486877,102.05,101.99,9.80449066]
["bitfinex","SOLUSD",1769888183413,4.23486877,102.03,101.98,14.05184085]
["bitfinex","SOLUSD",1769888183993,4.23486877,102.02,101.96,9.90741128]
["bitfinex","SOLUSD",1769888184515,4.23486877,102.02,101.96,0.1]
["bitfinex","SOLUSD",1769888185012,4.23486877,101.99,101.93,0.1]
["bitfinex","SOLUSD",1769888185518,4.23486877,101.97,101.93,0.1]
["bitfinex","SOLUSD",1769888186807,38.59572583,101.98,101.93,0.1]
["bitfinex","SOLUSD",1769888186808,9.92288156,101.94,101.93,0.1]
["bitfinex","SOLUSD",1769888186997,27.22,101.99,101.93,4.34599657]
["bitfinex","SOLUSD",1769888187316,5.36086188,102.03,101.93,4.34599657]
["bitfinex","SOLUSD",1769888187504,9.92288156,101.98,101.94,14.05490479]
["bitfinex","SOLUSD",1769888187890,19.72787824,101.99,101.94,14.05490479]
["bitfinex","SOLUSD",1769888188095,23.96274701,101.99,101.94,8.95329221]
["bitfinex","SOLUSD",1769888188318,14.15775033,101.98,101.94,8.95329221]
["bitfinex","SOLUSD",1769888188719,4.23486877,102.0,101.95,9.92288156]
["bitfinex","SOLUSD",1769888188896,14.15775033,102.05,101.99,9.92288156]
["bitfinex","SOLUSD",1769888189095,14.15775033,102.05,102.0,9.92288156]
["bitfinex","SOLUSD",1769888189495,4.23486877,102.05,102.0,19.72596633]
["bitfinex","SOLUSD",1769888189705,14.15775033,102.04,101.99,9.80449836]
["bitfinex","SOLUSD",1769888189904,14.15775033,102.03,101.99,9.80449836]
["bitfinex","SOLUSD",1769888190218,4.23486877,102.03,102.0,9.8035698]
["bitfinex","SOLUSD",1769888191115,4.23486877,102.03,101.99,19.72776439]
["bitfinex","SOLUSD",1769888191423,9.92288156,102.06,102.01,12.99704797]
["bitfinex","SOLUSD",1769888191595,14.15775033,102.05,102.0,9.92288156]
["bitfinex","SOLUSD",1769888191796,14.15775033,102.07,102.01,12.99704797]
["bitfinex","SOLUSD",1769888192121,9.92288156,102.08,102.04,3.07416641]
["bitfinex","SOLUSD",1769888192421,14.15775033,102.1,102.05,3.07416641]
["bitfinex","SOLUSD",1769888193111,9.92288156,102.09,102.03,12.99704797]
["bitfinex","SOLUSD",1769888193318,9.92288156,102.08,102.04,9.8000784]
["bitfinex","SOLUSD",1769888193819,4.23486877,102.09,102.04,9.8000784]
["bitfinex","SOLUSD",1769888194028,14.15775033,102.08,102.04,9.8000784]
["bitfinex","SOLUSD",1769888194199,14.15775033,102.06,102.02,9.80144842]
["bitfinex","SOLUSD",1769888194403,14.15775033,102.05,101.99,3.07416641]
["bitfinex","SOLUSD",1769888194608,14.15775033,102.05,101.99,12.99704797]
["bitfinex","SOLUSD",1769888194808,14.15775033,102.05,102.01,9.80238302]
["bitfinex","SOLUSD",1769888195301,34.28360576,102.09,102.0,9.80392156]
["bitfinex","SOLUSD",1769888195302,14.15775033,102.04,102.0,9.80392156]
["bitfinex","SOLUSD",1769888195513,13.65775033,102.04,102.0,9.80392156]
["bitfinex","SOLUSD",1769888196626,14.15775033,102.03,101.99,9.80445939]
["bitfinex","SOLUSD",1769888196819,14.15775033,102.02,101.98,9.805441]
["bitfinex","SOLUSD",1769888197833,4.0512525,102.0,101.95,24.52049173]
["bitfinex","SOLUSD",1769888198022,13.97413406,101.98,101.93,3.17416641]
["bitfinex","SOLUSD",1769888198326,4.0512525,101.98,101.94,9.80938991]
["bitfinex","SOLUSD",1769888198508,4.0512525,101.98,101.94,9.80969197]
["bitfinex","SOLUSD",1769888198705,4.0512525,101.98,101.93,0.1]
["bitfinex","SOLUSD",1769888198905,13.85736332,101.98,101.93,9.75185453]
["bitfinex","SOLUSD",1769888199219,9.92288156,101.96,101.92,12.98534585]
["bitfinex","SOLUSD",1769888199416,13.97413406,101.96,101.92,9.91117944]
["bitfinex","SOLUSD",1769888199625,13.97413406,101.96,101.93,9.81061903]
["bitfinex","SOLUSD",1769888199823,13.85736332,101.98,101.93,9.81061903]
["bitfinex","SOLUSD",1769888200023,13.85650473,101.99,101.93,12.88478544]
["bitfinex","SOLUSD",1769888200212,23.77938629,101.99,101.93,19.73350059]
["bitfinex","SOLUSD",1769888200413,4.0512525,101.99,101.94,12.99704797]
["bitfinex","SOLUSD",1769888200619,13.97413406,102.01,101.96,3.07416641]
["bitfinex","SOLUSD",1769888200922,23.77549215,102.03,101.97,12.99704797]
["bitfinex","SOLUSD",1769888201429,24.17139886,102.04,101.98,12.99704797]
["bitfinex","SOLUSD",1769888201616,14.37107764,102.02,101.97,9.92288156]
["bitfinex","SOLUSD",1769888202007,14.37107764,102.01,101.96,3.07416641]
["bitfinex","SOLUSD",1769888202208,14.37107764,101.99,101.95,34.33055418]
["bitfinex","SOLUSD",1769888202407,4.44819608,101.99,101.95,34.33055418]
["bitfinex","SOLUSD",1769888202856,14.37107764,101.99,101.95,34.33055418]
["bitfinex","SOLUSD",1769888203026,14.37107764,101.98,101.94,9.80955653]
["bitfinex","SOLUSD",1769888203525,13.87107764,101.98,101.94,9.80955653]
["bitfinex","SOLUSD",1769888204023,9.92288156,101.96,101.93,9.81065437]
["bitfinex","SOLUSD",1769888204234,9.92288156,101.94,101.92,0.1]
["bitfinex","SOLUSD",1769888205022,9.92288156,101.93,101.92,0.1]
["bitfinex","SOLUSD",1769888205221,9.80584428,101.98,101.92,13.59704797]
["bitfinex","SOLUSD",1769888205410,4.44819608,101.97,101.92,47.93743496]
["bitfinex","SOLUSD",1769888205611,14.37107764,101.97,101.92,47.93743496]
["bitfinex","SOLUSD",1769888206105,4.44819608,101.97,101.93,9.92288156]
["bitfinex","SOLUSD",1769888206312,4.44819608,101.99,101.94,13.49704797]
["bitfinex","SOLUSD",1769888206525,24.17421925,102.01,101.95,13.49704797]
["bitfinex","SOLUSD",1769888206826,4.44819608,102.0,101.95,13.49704797]
["bitfinex","SOLUSD",1769888207205,4.44819608,101.99,101.94,9.92288156]
["bitfinex","SOLUSD",1769888207924,4.44819608,102.0,101.96,9.92288156]
["bitfinex","SOLUSD",1769888208122,4.44819608,102.0,101.96,19.73041834]
["bitfinex","SOLUSD",1769888208623,24.17510098,102.0,101.96,9.80753678]
["bitfinex","SOLUSD",1769888209423,4.44819608,102.0,101.96,19.73041834]
["bitfinex","SOLUSD",1769888209630,14.2506021,102.02,101.97,9.92288156]
["bitfinex","SOLUSD",1769888209818,4.44819608,102.02,101.97,13.49704797]
["bitfinex","SOLUSD",1769888210428,4.44819608,102.01,101.98,9.80584428]
["bitfinex","SOLUSD",1769888210809,4.44819608,102.01,101.97,9.80652507]
["bitfinex","SOLUSD",1769888211010,14.37107764,102.01,101.97,9.80652507]
["bitfinex","SOLUSD",1769888211322,14.37107764,102.0,101.96,9.80733228]
["bitfinex","SOLUSD",1769888211723,4.44819608,102.01,101.97,19.72923737]
["bitfinex","SOLUSD",1769888212229,4.44819608,102.0,101.97,9.80635581]
["bitfinex","SOLUSD",1769888212430,4.44819608,102.0,101.96,44.24943255]
["bitfinex","SOLUSD",1769888213127,14.37107764,102.0,101.96,9.80776775]
["bitfinex","SOLUSD",1769888213523,4.44819608,102.0,101.96,9.80776775]
["bitfinex","SOLUSD",1769888213725,14.37107764,102.0,101.96,9.80776775]
["bitfinex","SOLUSD",1769888214107,4.44819608,102.0,101.96,9.80776775]
["bitfinex","SOLUSD",1769888214510,4.44819608,102.01,101.97,9.92288156]
["bitfinex","SOLUSD",1769888214712,14.37107764,102.01,101.96,47.8242351]
["bitfinex","SOLUSD",1769888215128,4.44819608,102.0,101.96,9.80776775]
["bitfinex","SOLUSD",1769888215713,4.44819608,102.0,101.96,23.30481572]
["bitfinex","SOLUSD",1769888216126,4.44819608,102.0,101.96,37.90135354]
["bitfinex","SOLUSD",1769888216429,4.44819608,102.0,101.96,23.30481572]
["bitfinex","SOLUSD",1769888216630,4.44819608,101.99,101.94,3.57416641]
["bitfinex","SOLUSD",1769888216813,4.44819608,102.01,101.96,3.57416641]
["bitfinex","SOLUSD",1769888217008,4.44819608,102.01,101.96,23.30436274]
["bitfinex","SOLUSD",1769888217212,4.44819608,102.01,101.97,9.92288156]
["bitfinex","SOLUSD",1769888217406,4.44819608,102.01,101.97,3.57416641]
["bitfinex","SOLUSD",1769888217625,24.17410791,102.01,101.97,3.57416641]
["bitfinex","SOLUSD",1769888217830,4.44819608,101.97,101.94,9.80927743]
["bitfinex","SOLUSD",1769888218018,4.44819608,101.97,101.93,3.57416641]
["bitfinex","SOLUSD",1769888218223,4.44819608,101.97,101.94,9.80941843]
["bitfinex","SOLUSD",1769888218418,4.44819608,101.97,101.93,34.3364962]
["bitfinex","SOLUSD",1769888218619,4.44819608,101.96,101.93,9.81065437]
["bitfinex","SOLUSD",1769888218817,9.92288156,101.97,101.93,9.81065437]
["bitfinex","SOLUSD",1769888219214,14.37107764,101.97,101.93,13.38482078]
["bitfinex","SOLUSD",1769888219431,4.44819608,101.96,101.92,9.91132657]
["bitfinex","SOLUSD",1769888219615,4.44819608,101.96,101.92,0.1]
["bitfinex","SOLUSD",1769888219616,14.37107764,101.96,101.92,0.1]
["bitfinex","SOLUSD",1769888219812,14.37107764,101.94,101.91,0.1]
["bitfinex","SOLUSD",1769888220111,14.37107764,101.93,101.91,0.1]
["bitfinex","SOLUSD",1769888220839,4.44819608,101.91,101.86,13.39130633]
["bitfinex","SOLUSD",1769888221049,4.44819608,101.87,101.85,0.3183645]
["bitfinex","SOLUSD",1769888221229,9.92288156,101.9,101.85,13.81541247]
["bitfinex","SOLUSD",1769888221413,4.44819608,101.9,101.86,34.36059925]
["bitfinex","SOLUSD",1769888221622,4.44819608,101.93,101.88,13.49704797]
["bitfinex","SOLUSD",1769888221948,9.92288156,101.97,101.92,3.57416641]
["bitfinex","SOLUSD",1769888222231,9.92288156,101.97,101.92,13.49704797]
["bitfinex","SOLUSD",1769888222232,14.37107764,101.97,101.92,13.49704797]
["bitfinex","SOLUSD",1769888222441,9.92288156,101.97,101.93,3.57416641]
["bitfinex","SOLUSD",1769888222617,9.92288156,102.0,101.95,13.49704797]
["bitfinex","SOLUSD",1769888222818,14.37107764,102.0,101.95,13.49704797]
["bitfinex","SOLUSD",1769888223429,4.44819608,101.99,101.95,9.92288156]
["bitfinex","SOLUSD",1769888223743,14.37107764,101.98,101.93,19.73271918]
["bitfinex","SOLUSD",1769888223919,4.44819608,102.0,101.95,9.92288156]
["bitfinex","SOLUSD",1769888224238,4.44819608,102.0,101.96,9.92288156]
["bitfinex","SOLUSD",1769888224444,24.17339559,102.02,101.97,9.92288156]
["bitfinex","SOLUSD",1769888224633,10.55131558,102.04,101.99,13.49704797]
["bitfinex","SOLUSD",1769888224834,15.01509456,102.05,102.0,13.49704797]
["bitfinex","SOLUSD",1769888225016,19.46329064,102.05,102.0,13.49704797]
["bitfinex","SOLUSD",1769888225217,4.44819608,102.05,102.01,9.92288156]
["bitfinex","SOLUSD",1769888225417,4.44819608,102.05,101.97,34.32341501]
["bitfinex","SOLUSD",1769888225418,4.44819608,102.02,101.97,47.82046298]
["bitfinex","SOLUSD",1769888225739,4.44819608,102.04,102.0,9.92288156]
["bitfinex","SOLUSD",1769888225915,9.54010093,102.06,102.01,9.92288156]
["bitfinex","SOLUSD",1769888226249,4.44819608,102.05,102.01,9.92288156]
["bitfinex","SOLUSD",1769888226418,4.44819608,102.05,102.0,13.49704797]
["bitfinex","SOLUSD",1769888226616,4.44819608,102.05,102.01,9.92288156]
["bitfinex","SOLUSD",1769888227021,4.44819608,102.05,102.0,19.72595139]
["bitfinex","SOLUSD",1769888227022,14.41509938,102.05,102.0,19.72595139]
["bitfinex","SOLUSD",1769888227430,14.41509938,102.05,101.99,3.57416641]
["bitfinex","SOLUSD",1769888227431,4.49221782,102.03,101.99,9.80471445]
["bitfinex","SOLUSD",1769888227633,4.49221782,102.03,102.0,9.80389356]
["bitfinex","SOLUSD",1769888227947,14.41509938,102.05,102.0,9.80389356]
["bitfinex","SOLUSD",1769888228449,9.92288156,102.06,102.01,13.49704797]
["bitfinex","SOLUSD",1769888228734,32.33119141,102.09,102.03,13.49704797]
["bitfinex","SOLUSD",1769888228735,4.49221782,102.08,102.03,13.49704797]
["bitfinex","SOLUSD",1769888229048,5.09119141,102.09,102.05,9.92288156]
["bitfinex","SOLUSD",1769888229275,20.58007455,102.12,102.06,3.57416641]
["bitfinex","SOLUSD",1769888229571,14.38113479,102.11,102.06,9.88891697]
["bitfinex","SOLUSD",1769888229774,4.49221782,102.1,102.06,9.88891697]
["bitfinex","SOLUSD",1769888230275,35.5578692,102.12,102.07,9.88891697]
["bitfinex","SOLUSD",1769888230465,4.49221782,102.11,102.07,9.88891697]
["bitfinex","SOLUSD",1769888230777,4.49221782,102.11,102.07,19.68560441]
["bitfinex","SOLUSD",1769888231070,4.49221782,102.11,102.07,9.79668744]
["bitfinex","SOLUSD",1769888231261,4.49221782,102.11,102.07,19.68560441]
["bitfinex","SOLUSD",1769888231464,4.49221782,102.09,102.04,13.46308338]
["bitfinex","SOLUSD",1769888231782,4.49221782,102.09,102.06,9.88891697]
["bitfinex","SOLUSD",1769888232069,19.68228142,102.11,102.05,9.79850499]
["bitfinex","SOLUSD",1769888232070,14.38113479,102.1,102.05,23.26158837]
["bitfinex","SOLUSD",1769888232877,9.79527867,102.09,102.03,3.57416641]
["bitfinex","SOLUSD",1769888233079,9.88891697,102.07,102.03,3.57416641]
["bitfinex","SOLUSD",1769888233276,14.38113479,102.08,102.03,3.57416641]
["bitfinex","SOLUSD",1769888233977,14.38113479,102.08,102.03,23.26408069]
["bitfinex","SOLUSD",1769888234180,24.17579551,102.1,102.05,13.46308338]
["bitfinex","SOLUSD",1769888234370,4.49221782,102.09,102.05,9.88891697]
["bitfinex","SOLUSD",1769888234975,14.38113479,102.11,102.06,13.46308338]
["bitfinex","SOLUSD",1769888235159,14.38113479,102.11,102.04,9.8000784]
["bitfinex","SOLUSD",1769888235160,6.29481122,102.12,102.09,13.46308338]
["bitfinex","SOLUSD",1769888235366,0.2,102.12,102.09,13.46308338]
["bitfinex","SOLUSD",1769888235960,0.2,102.12,102.1,9.88891697]
["bitfinex","SOLUSD",1769888236181,4.69221782,102.12,102.08,9.88891697]
["bitfinex","SOLUSD",1769888236560,0.2,102.12,102.09,9.88891697]
["bitfinex","SOLUSD",1769888237083,0.2,102.12,102.1,9.88891697]
["bitfinex","SOLUSD",1769888237256,0.2,102.12,102.09,23.25794779]
["bitfinex","SOLUSD",1769888237578,0.2,102.12,102.1,9.88891697]
["bitfinex","SOLUSD",1769888237959,0.2,102.15,102.11,13.26308338]
["bitfinex","SOLUSD",1769888238179,0.2,102.15,102.13,9.88891697]
["bitfinex","SOLUSD",1769888238377,0.2,102.15,102.12,9.88891697]
["bitfinex","SOLUSD",1769888238879,4.49221782,102.18,102.14,9.88891697]
["bitfinex","SOLUSD",1769888239057,4.49221782,102.17,102.1,3.17416641]
["bitfinex","SOLUSD",1769888239257,4.49221782,102.15,102.11,9.79309762]
["bitfinex","SOLUSD",1769888239465,4.49221782,102.17,102.14,9.88891697]
["bitfinex","SOLUSD",1769888239668,19.67499785,102.19,102.07,4.27527085]
["bitfinex","SOLUSD",1769888239669,4.49221782,102.19,102.13,37.44395758]
["bitfinex","SOLUSD",1769888239896,4.49221782,102.17,102.13,44.15870814]
["bitfinex","SOLUSD",1769888240177,9.88891697,102.18,102.1,9.88891697]
["bitfinex","SOLUSD",1769888240178,9.88891697,102.15,102.1,9.88891697]
["bitfinex","SOLUSD",1769888240397,4.49221782,102.14,102.1,19.6828782]
["bitfinex","SOLUSD",1769888240565,4.49221782,102.16,102.11,19.68205852]
["bitfinex","SOLUSD",1769888240763,4.49221782,102.15,102.11,19.68205852]
["bitfinex","SOLUSD",1769888240976,4.49221782,102.14,102.1,19.6829097]
["bitfinex","SOLUSD",1769888241170,4.49221782,102.14,102.11,9.88891697]
["bitfinex","SOLUSD",1769888241575,14.38113479,102.16,102.11,9.88891697]
["bitfinex","SOLUSD",1769888241876,14.38113479,102.16,102.1,37.45395737]
["bitfinex","SOLUSD",1769888241877,14.2791592,102.18,102.13,9.88891697]
["bitfinex","SOLUSD",1769888242075,30.26352538,102.2,102.15,13.06308338]
["bitfinex","SOLUSD",1769888242278,10.58959336,102.2,102.16,9.88891697]
["bitfinex","SOLUSD",1769888242582,6.09737554,102.2,102.17,9.88891697]
["bitfinex","SOLUSD",1769888242885,14.27605743,102.21,102.16,13.06308338]
["bitfinex","SOLUSD",1769888243082,4.49221782,102.2,102.16,9.88891697]
["bitfinex","SOLUSD",1769888243683,14.27715724,102.2,102.16,9.88891697]
["bitfinex","SOLUSD",1769888243885,4.49221782,102.19,102.15,9.88891697]
["bitfinex","SOLUSD",1769888244082,4.49221782,102.16,102.11,34.37110607]
["bitfinex","SOLUSD",1769888244263,14.38113479,102.16,102.11,9.79295715]
["bitfinex","SOLUSD",1769888244972,14.38113479,102.14,102.09,9.79494212]
["bitfinex","SOLUSD",1769888245167,4.49221782,102.14,102.1,19.68248593]
["bitfinex","SOLUSD",1769888245386,14.38113479,102.16,102.11,9.88891697]
["bitfinex","SOLUSD",1769888245567,24.17030132,102.16,102.1,19.68248593]
["bitfinex","SOLUSD",1769888245770,4.49221782,102.13,102.08,9.88891697]
["bitfinex","SOLUSD",1769888246070,4.49221782,102.12,102.08,9.79582577]
["bitfinex","SOLUSD",1769888246275,4.49221782,102.1,102.05,9.88891697]
["bitfinex","SOLUSD",1769888246464,4.49221782,102.11,102.08,9.79585095]
["bitfinex","SOLUSD",1769888246669,4.49221782,102.11,102.07,9.88891697]
["bitfinex","SOLUSD",1769888246870,4.49221782,102.1,102.04,3.17416641]
["bitfinex","SOLUSD",1769888247081,4.49221782,102.1,102.05,19.68734369]
["bitfinex","SOLUSD",1769888247283,4.49221782,102.09,102.05,9.79842672]
["bitfinex","SOLUSD",1769888247472,4.49221782,102.09,102.05,19.68734369]
["bitfinex","SOLUSD",1769888247868,14.38113479,102.09,102.04,19.68859014]
["bitfinex","SOLUSD",1769888248073,4.49221782,102.08,102.05,9.79909176]
["bitfinex","SOLUSD",1769888248290,24.17551918,102.1,102.05,19.68800873]
["bitfinex","SOLUSD",1769888248465,14.28660221,102.1,102.05,19.68800873]
["bitfinex","SOLUSD",1769888248671,4.49221782,102.09,102.05,19.68800873]
["bitfinex","SOLUSD",1769888249183,4.49221782,102.08,102.04,19.68860898]
["bitfinex","SOLUSD",1769888249381,4.49221782,102.08,102.05,9.79907411]
["bitfinex","SOLUSD",1769888249784,14.38113479,102.08,102.05,9.79907411]
["bitfinex","SOLUSD",1769888250089,14.38113479,102.08,102.04,9.79970388]
["bitfinex","SOLUSD",1769888250686,4.49221782,102.08,102.04,19.68862085]
["bitfinex","SOLUSD",1769888251887,4.49221782,102.08,102.05,9.88891697]
["bitfinex","SOLUSD",1769888252094,9.88891697,102.09,102.04,13.06308338]
["bitfinex","SOLUSD",1769888252277,14.38113479,102.09,102.04,13.06308338]
["bitfinex","SOLUSD",1769888252592,14.38113479,102.07,102.02,3.17416641]
["bitfinex","SOLUSD",1769888252803,14.38113479,102.07,102.02,22.86496094]
["bitfinex","SOLUSD",1769888253099,14.38113479,102.05,101.99,61.71981551]
["bitfinex","SOLUSD",1769888253292,9.88891697,102.04,101.99,61.71981551]
["bitfinex","SOLUSD",1769888253500,9.88891697,102.04,101.99,64.89398192]
["bitfinex","SOLUSD",1769888253889,14.38113479,102.03,101.99,9.90456819]
["bitfinex","SOLUSD",1769888254086,24.18256696,102.03,101.99,0.1]
["bitfinex","SOLUSD",1769888254285,28.98668598,102.07,102.0,9.88891697]
["bitfinex","SOLUSD",1769888254589,4.49221782,102.05,102.01,9.88891697]
["bitfinex","SOLUSD",1769888256289,4.49221782,102.03,101.99,9.90422476]
["bitfinex","SOLUSD",1769888256679,14.38113479,102.04,101.99,13.16308338]
["bitfinex","SOLUSD",1769888256882,14.38113479,102.03,101.99,0.1]
["bitfinex","SOLUSD",1769888257198,9.88891697,102.02,101.99,0.1]
["bitfinex","SOLUSD",1769888257576,4.15769074,102.02,101.99,0.1]
["bitfinex","SOLUSD",1769888257979,34.29724359,102.05,101.99,0.1]
["bitfinex","SOLUSD",1769888257980,14.04660771,102.01,101.99,0.1]
["bitfinex","SOLUSD",1769888258186,4.15769074,102.01,101.99,0.1]
["bitfinex","SOLUSD",1769888258397,23.84961633,102.01,101.99,0.1]
["bitfinex","SOLUSD",1769888258782,23.84961633,102.01,101.94,51.74265857]
["bitfinex","SOLUSD",1769888258783,4.15769074,101.99,101.94,3.17416641]
["bitfinex","SOLUSD",1769888258984,14.04660771,101.99,101.94,13.06308338]
["bitfinex","SOLUSD",1769888259180,14.04660771,101.99,101.94,3.17416641]
["bitfinex","SOLUSD",1769888259395,14.04660771,101.99,101.94,13.06308338]
["bitfinex","SOLUSD",1769888259597,14.04660771,101.98,101.93,9.88891697]
["bitfinex","SOLUSD",1769888259794,4.15769074,101.96,101.92,9.81161083]
["bitfinex","SOLUSD",1769888259998,14.04660771,101.97,101.92,13.06308338]
["bitfinex","SOLUSD",1769888260298,19.69608106,101.97,101.92,9.88891697]
["bitfinex","SOLUSD",1769888260497,13.96360882,101.98,101.93,9.88891697]
["bitfinex","SOLUSD",1769888260695,9.80488417,101.99,101.94,13.06308338]
["bitfinex","SOLUSD",1769888260896,4.15769074,101.99,101.95,9.88891697]
["bitfinex","SOLUSD",1769888261104,4.08416264,101.97,101.92,9.88891697]
["bitfinex","SOLUSD",1769888261299,13.97307961,101.97,101.92,9.88891697]
["bitfinex","SOLUSD",1769888261501,38.58940044,102.0,101.9,19.70236996]
["bitfinex","SOLUSD",1769888261685,13.97307961,101.96,101.91,9.88891697]
["bitfinex","SOLUSD",1769888262002,13.97307961,101.98,101.93,9.88891697]
["bitfinex","SOLUSD",1769888262386,4.08416264,101.98,101.94,9.88891697]
["bitfinex","SOLUSD",1769888262598,13.97307961,101.96,101.92,9.81134695]
["bitfinex","SOLUSD",1769888262926,4.08416264,101.96,101.92,9.81134695]
["bitfinex","SOLUSD",1769888263206,4.08416264,101.97,101.92,12.98551336]
["bitfinex","SOLUSD",1769888263387,9.80524497,101.99,101.95,13.06308338]
["bitfinex","SOLUSD",1769888263590,13.97307961,102.0,101.95,9.88891697]
["bitfinex","SOLUSD",1769888263799,27.22,102.02,101.94,3.17416641]
["bitfinex","SOLUSD",1769888263800,4.08416264,101.99,101.94,3.17416641]
["bitfinex","SOLUSD",1769888263984,4.08416264,101.99,101.95,9.88891697]
["bitfinex","SOLUSD",1769888264185,4.08416264,101.98,101.93,13.06308338]
["bitfinex","SOLUSD",1769888264398,13.97307961,101.99,101.93,13.06308338]
["bitfinex","SOLUSD",1769888264598,13.97307961,101.99,101.94,19.69860894]
["bitfinex","SOLUSD",1769888264802,13.97307961,101.99,101.95,9.88891697]
["bitfinex","SOLUSD",1769888264803,4.08416264,101.99,101.95,9.88891697]
["bitfinex","SOLUSD",1769888265008,4.08416264,101.99,101.96,9.88891697]
["bitfinex","SOLUSD",1769888265212,4.08416264,101.99,101.95,9.88891697]
["bitfinex","SOLUSD",1769888265505,23.77800843,101.99,101.94,19.69860894]
["bitfinex","SOLUSD",1769888265728,4.08416264,101.96,101.92,9.88891697]
["bitfinex","SOLUSD",1769888265890,4.08416264,101.96,101.92,19.69995691]
["bitfinex","SOLUSD",1769888266083,4.08416264,101.96,101.93,19.69952035]
["bitfinex","SOLUSD",1769888266313,4.08416264,101.95,101.92,9.81144558]
["bitfinex","SOLUSD",1769888267593,13.97307961,101.93,101.88,9.88891697]
["bitfinex","SOLUSD",1769888267992,13.97307961,101.93,101.89,9.8139686]
["bitfinex","SOLUSD",1769888268894,23.78413575,101.93,101.88,19.70416178]
["bitfinex","SOLUSD",1769888269090,23.78413575,101.93,101.87,22.87909328]
["bitfinex","SOLUSD",1769888269091,13.97307961,101.92,101.87,22.87909328]
["bitfinex","SOLUSD",1769888269297,13.97307961,101.91,101.86,19.70602536]
["bitfinex","SOLUSD",1769888269614,4.08416264,101.9,101.86,9.81710839]
["bitfinex","SOLUSD",1769888270018,4.08416264,101.89,101.85,0.3183645]
["bitfinex","SOLUSD",1769888270402,4.08416264,101.88,101.85,0.3183645]
["bitfinex","SOLUSD",1769888271018,13.97307961,101.86,101.83,0.1]
["bitfinex","SOLUSD",1769888271226,4.08416264,101.84,101.82,0.1]
["bitfinex","SOLUSD",1769888271908,13.97307961,101.84,101.82,0.1]
["bitfinex","SOLUSD",1769888272098,13.97307961,101.84,101.81,0.1]
["bitfinex","SOLUSD",1769888272515,4.08416264,101.84,101.81,9.98891697]
["bitfinex","SOLUSD",1769888272824,4.08416264,101.85,101.81,9.92157464]
["bitfinex","SOLUSD",1769888273120,9.88891697,101.86,101.81,9.92157464]
["bitfinex","SOLUSD",1769888273121,4.08416264,101.88,101.84,9.88891697]
["bitfinex","SOLUSD",1769888273322,9.88891697,101.88,101.81,37.96965019]
["bitfinex","SOLUSD",1769888273524,4.08416264,101.86,101.81,34.47711928]
["bitfinex","SOLUSD",1769888273703,4.08416264,101.85,101.81,0.1]
["bitfinex","SOLUSD",1769888273900,4.08416264,101.84,101.81,0.1]
["bitfinex","SOLUSD",1769888274126,4.08416264,101.85,101.81,19.8108068]
["bitfinex","SOLUSD",1769888275117,13.97307961,101.87,101.82,9.88891697]
["bitfinex","SOLUSD",1769888275326,19.08188647,101.89,101.84,9.88891697]
["bitfinex","SOLUSD",1769888275499,9.1929695,101.89,101.85,9.88891697]
["bitfinex","SOLUSD",1769888275705,4.08416264,101.89,101.84,3.49253091]
["bitfinex","SOLUSD",1769888275901,4.08416264,101.89,101.85,9.88891697]
["bitfinex","SOLUSD",1769888276101,4.08416264,101.88,101.82,3.49253091]
["bitfinex","SOLUSD",1769888276324,4.08416264,101.89,101.82,3.49253091]
["bitfinex","SOLUSD",1769888276510,4.08416264,101.89,101.85,9.88891697]
["bitfinex","SOLUSD",1769888276819,5.10748405,101.92,101.88,9.88891697]
["bitfinex","SOLUSD",1769888277125,4.08416264,101.88,101.81,0.1]
["bitfinex","SOLUSD",1769888277417,13.97307961,101.87,101.81,23.30314788]
["bitfinex","SOLUSD",1769888277615,13.97307961,101.87,101.81,13.41423091]
["bitfinex","SOLUSD",1769888277822,4.08416264,101.89,101.83,3.49253091]
["bitfinex","SOLUSD",1769888278024,4.08416264,101.89,101.85,9.93142303]
["bitfinex","SOLUSD",1769888278202,4.08416264,101.94,101.86,9.93142303]
["bitfinex","SOLUSD",1769888278405,4.08416264,101.93,101.86,3.49253091]
["bitfinex","SOLUSD",1769888278909,4.08416264,101.92,101.84,13.42395394]
["bitfinex","SOLUSD",1769888279121,4.08416264,101.9,101.84,13.42395394]
["bitfinex","SOLUSD",1769888279307,4.08416264,101.9,101.82,23.24487963]
["bitfinex","SOLUSD",1769888279505,4.08416264,101.9,101.85,9.93142303]
["bitfinex","SOLUSD",1769888279808,4.08416264,101.9,101.86,9.93142303]
["bitfinex","SOLUSD",1769888280116,4.08416264,101.9,101.85,9.93142303]
["bitfinex","SOLUSD",1769888280327,4.08416264,101.9,101.83,9.81994588]
["bitfinex","SOLUSD",1769888280528,4.08416264,101.9,101.84,19.75060622]
["bitfinex","SOLUSD",1769888281022,13.90252297,101.85,101.81,0.1]
["bitfinex","SOLUSD",1769888281215,13.89963181,101.88,101.82,9.93142303]
["bitfinex","SOLUSD",1769888281403,13.89927373,101.89,101.83,3.49253091]
["bitfinex","SOLUSD",1769888281606,4.08416264,101.88,101.82,9.93142303]
["bitfinex","SOLUSD",1769888282013,4.08416264,101.88,101.81,13.52395394]
["bitfinex","SOLUSD",1769888282321,4.08416264,101.88,101.81,0.1]
["bitfinex","SOLUSD",1769888283022,4.08416264,101.83,101.73,3.49253091]
["bitfinex","SOLUSD",1769888283217,4.08416264,101.83,101.74,9.93142303]
["bitfinex","SOLUSD",1769888283619,4.08416264,101.83,101.72,3.49253091]
["bitfinex","SOLUSD",1769888283817,4.08416264,101.83,101.75,9.93142303]
["bitfinex","SOLUSD",1769888284121,4.08416264,101.81,101.73,3.49253091]
["bitfinex","SOLUSD",1769888284326,4.08416264,101.81,101.74,13.42395394]
["bitfinex","SOLUSD",1769888284506,4.08416264,101.81,101.72,3.59253091]
["bitfinex","SOLUSD",1769888284702,4.08416264,101.81,101.74,9.93142303]
["bitfinex","SOLUSD",1769888284912,4.08416264,101.81,101.75,9.93142303]
["bitfinex","SOLUSD",1769888285108,4.08416264,101.79,101.74,19.76039885]
["bitfinex","SOLUSD",1769888285313,4.08416264,101.79,101.73,19.76099254]
["bitfinex","SOLUSD",1769888285535,4.08416264,101.79,101.71,9.33096004]
["bitfinex","SOLUSD",1769888285709,4.08416264,101.79,101.71,9.93142303]
["bitfinex","SOLUSD",1769888285910,4.08416264,101.79,101.73,9.93142303]
["bitfinex","SOLUSD",1769888286125,4.08416264,101.79,101.75,9.93142303]
["bitfinex","SOLUSD",1769888286433,4.08416264,101.79,101.72,9.93142303]
["bitfinex","SOLUSD",1769888286611,4.08416264,101.79,101.72,19.76230686]
["bitfinex","SOLUSD",1769888287007,4.08416264,101.79,101.71,23.35510963]
["bitfinex","SOLUSD",1769888287207,4.06545728,101.8,101.73,3.59253091]
["bitfinex","SOLUSD",1769888287415,4.06545728,101.8,101.72,9.83023227]
["bitfinex","SOLUSD",1769888287728,4.06545728,101.77,101.71,19.76300223]
["bitfinex","SOLUSD",1769888288035,4.06545728,101.77,101.71,9.8315792]
["bitfinex","SOLUSD",1769888288211,4.06545728,101.77,101.71,9.93142303]
["bitfinex","SOLUSD",1769888288533,4.06545728,101.77,101.7,19.76410282]
["bitfinex","SOLUSD",1769888288734,4.06545728,101.77,101.71,9.93142303]
["bitfinex","SOLUSD",1769888288938,4.06545728,101.77,101.72,9.93142303]
["bitfinex","SOLUSD",1769888289110,13.88960503,101.79,101.74,19.76026952]
["bitfinex","SOLUSD",1769888289306,4.06545728,101.8,101.75,13.52395394]
["bitfinex","SOLUSD",1769888289629,4.06545728,101.81,101.75,13.52395394]
["bitfinex","SOLUSD",1769888290329,4.06545728,101.81,101.76,9.93142303]
["bitfinex","SOLUSD",1769888290528,13.88863999,101.8,101.75,3.59253091]
["bitfinex","SOLUSD",1769888290829,13.88863999,101.8,101.7,9.93142303]
["bitfinex","SOLUSD",1769888290830,4.06545728,101.79,101.69,94.09357147]
["bitfinex","SOLUSD",1769888291032,4.27527085,101.77,101.68,4.49546884]
["bitfinex","SOLUSD",1769888291212,4.06545728,101.76,101.69,14.42689187]
["bitfinex","SOLUSD",1769888291523,4.06545728,101.78,101.72,4.49546884]
["bitfinex","SOLUSD",1769888291726,4.06545728,101.78,101.73,9.95676641]
["bitfinex","SOLUSD",1769888291929,9.82258266,101.81,101.76,14.45223525]
["bitfinex","SOLUSD",1769888292129,28.61509268,101.84,101.78,14.45223525]
["bitfinex","SOLUSD",1769888292430,34.37130539,101.83,101.77,14.45223525]
["bitfinex","SOLUSD",1769888292626,24.55072179,101.83,101.75,14.45223525]
["bitfinex","SOLUSD",1769888292827,4.27527085,101.81,101.73,14.45223525]
["bitfinex","SOLUSD",1769888293006,4.27527085,101.81,101.73,4.49546884]
["bitfinex","SOLUSD",1769888293007,4.06545728,101.8,101.73,4.49546884]
["bitfinex","SOLUSD",1769888293209,4.06545728,101.78,101.71,14.45223525]
["bitfinex","SOLUSD",1769888293408,4.06545728,101.78,101.71,24.28409167]
["bitfinex","SOLUSD",1769888293629,4.06545728,101.78,101.71,14.32732526]
["bitfinex","SOLUSD",1769888293831,4.06545728,101.78,101.71,24.28409167]
["bitfinex","SOLUSD",1769888294034,4.06545728,101.78,101.71,4.49546884]
["bitfinex","SOLUSD",1769888294326,4.06545728,101.76,101.69,4.49546884]
["bitfinex","SOLUSD",1769888294533,4.06545728,101.76,101.71,9.95676641]
["bitfinex","SOLUSD",1769888294723,13.89317883,101.76,101.71,9.95676641]
["bitfinex","SOLUSD",1769888294938,4.06545728,101.75,101.7,4.49546884]
["bitfinex","SOLUSD",1769888295531,4.06545728,101.75,101.68,24.28698625]
["bitfinex","SOLUSD",1769888296033,4.06545728,101.75,101.69,24.285434]
["bitfinex","SOLUSD",1769888296231,4.06545728,101.75,101.71,9.95676641]
["bitfinex","SOLUSD",1769888296537,4.06545728,101.75,101.71,19.78847922]
["bitfinex","SOLUSD",1769888296717,9.82772155,101.76,101.71,24.28394806]
["bitfinex","SOLUSD",1769888296919,13.89317883,101.76,101.71,4.49546884]
["bitfinex","SOLUSD",1769888297430,38.46078889,101.76,101.71,4.49546884]
["bitfinex","SOLUSD",1769888299933,4.06545728,101.75,101.71,4.49546884]
["bitfinex","SOLUSD",1769888300317,9.82897582,101.74,101.69,14.32902148]
["bitfinex","SOLUSD",1769888300515,13.8944331,101.74,101.69,4.49546884]
["bitfinex","SOLUSD",1769888301127,4.06545728,101.73,101.67,14.33086744]
["bitfinex","SOLUSD",1769888301939,9.82897582,101.74,101.69,4.49546884]
["bitfinex","SOLUSD",1769888302143,9.82897582,101.74,101.68,19.79141161]
["bitfinex","SOLUSD",1769888302144,9.82704402,101.76,101.71,14.45223525]
["bitfinex","SOLUSD",1769888302437,4.06545728,101.74,101.66,4.49546884]
["bitfinex","SOLUSD",1769888302639,4.06545728,101.74,101.63,49.19604824]
["bitfinex","SOLUSD",1769888302640,4.06545728,101.74,101.67,4.49546884]
["bitfinex","SOLUSD",1769888302844,4.06545728,101.74,101.67,14.33056461]
["bitfinex","SOLUSD",1769888303049,4.06545728,101.74,101.67,4.49546884]
["bitfinex","SOLUSD",1769888303349,34.39130835,101.77,101.72,4.49546884]
["bitfinex","SOLUSD",1769888303525,34.39130835,101.77,101.66,27.3]
["bitfinex","SOLUSD",1769888303526,4.06545728,101.76,101.69,4.49546884]
["bitfinex","SOLUSD",1769888303720,4.06545728,101.76,101.69,14.32863983]
["bitfinex","SOLUSD",1769888303920,4.06545728,101.76,101.71,4.49546884]
["bitfinex","SOLUSD",1769888304125,9.82611232,101.77,101.72,4.49546884]
["bitfinex","SOLUSD",1769888304327,4.06545728,101.8,101.74,4.49546884]
["bitfinex","SOLUSD",1769888304933,13.88683511,101.82,101.75,4.49546884]
["bitfinex","SOLUSD",1769888305140,9.82137783,101.82,101.77,4.49546884]
["bitfinex","SOLUSD",1769888305469,9.82032966,101.83,101.78,4.49546884]
["bitfinex","SOLUSD",1769888306152,4.06545728,101.82,101.76,4.49546884]
["bitfinex","SOLUSD",1769888306454,13.88756525,101.82,101.76,14.32177501]
["bitfinex","SOLUSD",1769888306628,4.06545728,101.81,101.74,4.49546884]
["bitfinex","SOLUSD",1769888306835,4.06545728,101.81,101.73,14.32509666]
["bitfinex","SOLUSD",1769888307052,4.06545728,101.81,101.76,9.827007]
["bitfinex","SOLUSD",1769888307345,9.94898965,101.81,101.77,4.49546884]
["bitfinex","SOLUSD",1769888307551,9.94898965,101.79,101.77,4.49546884]
["bitfinex","SOLUSD",1769888307734,9.94898965,101.8,101.77,4.49546884]
["bitfinex","SOLUSD",1769888308129,9.94898965,101.83,101.78,4.49546884]
["bitfinex","SOLUSD",1769888308349,19.76982724,101.83,101.78,14.32048173]
["bitfinex","SOLUSD",1769888308556,9.94898965,101.8,101.76,4.49546884]
["bitfinex","SOLUSD",1769888308758,9.94898965,101.79,101.76,4.49546884]
["bitfinex","SOLUSD",1769888309252,9.94898965,101.78,101.74,14.32440904]
["bitfinex","SOLUSD",1769888310351,87.74827381,101.83,101.72,34.52504192]
["bitfinex","SOLUSD",1769888310352,14.01444693,101.77,101.72,14.32571764]
["bitfinex","SOLUSD",1769888310555,9.94898965,101.75,101.72,4.49546884]
["bitfinex","SOLUSD",1769888310741,9.94898965,101.76,101.72,14.32635072]
["bitfinex","SOLUSD",1769888311141,9.94898965,101.75,101.72,14.32635072]
["bitfinex","SOLUSD",1769888311454,9.94898965,101.75,101.72,4.49546884]
["bitfinex","SOLUSD",1769888311656,9.94898965,101.73,101.7,4.49546884]
["bitfinex","SOLUSD",1769888312062,4.06545728,101.76,101.7,4.49546884]
["bitfinex","SOLUSD",1769888312063,9.94898965,101.74,101.71,4.49546884]
["bitfinex","SOLUSD",1769888312439,9.94898965,101.74,101.71,14.32725738]
["bitfinex","SOLUSD",1769888312942,9.94898965,101.73,101.71,4.49546884]
["bitfinex","SOLUSD",1769888313341,49.12556494,101.78,101.71,4.49546884]
["bitfinex","SOLUSD",1769888313342,9.82414775,101.79,101.73,4.49546884]
["bitfinex","SOLUSD",1769888313542,9.94898965,101.78,101.73,4.49546884]
["bitfinex","SOLUSD",1769888313756,9.94898965,101.77,101.73,4.49546884]
["bitfinex","SOLUSD",1769888313952,9.94898965,101.78,101.73,4.49546884]
["bitfinex","SOLUSD",1769888314162,9.94898965,101.78,101.74,4.49546884]
["bitfinex","SOLUSD",1769888314361,19.77424444,101.78,101.74,4.49546884]
["bitfinex","SOLUSD",1769888314661,9.82525479,101.78,101.74,4.49546884]
["bitfinex","SOLUSD",1769888314953,9.94898965,101.78,101.74,14.32423267]
["bitfinex","SOLUSD",1769888315161,8.65343514,101.78,101.74,14.32423267]
["bitfinex","SOLUSD",1769888315358,9.94898965,101.77,101.74,14.32439415]
["bitfinex","SOLUSD",1769888315864,9.94898965,101.78,101.74,14.32439415]
["bitfinex","SOLUSD",1769888316159,9.94898965,101.78,101.75,4.49546884]
["bitfinex","SOLUSD",1769888316747,9.94898965,101.77,101.73,29.06961674]
["bitfinex","SOLUSD",1769888316949,9.94898965,101.76,101.72,4.06219214]
["bitfinex","SOLUSD",1769888317150,9.94898965,101.76,101.73,9.82976893]
["bitfinex","SOLUSD",1769888317350,9.94898965,101.76,101.73,13.89196107]
["bitfinex","SOLUSD",1769888317652,9.94898965,101.78,101.75,13.89019416]
["bitfinex","SOLUSD",1769888318067,9.94898965,101.78,101.75,4.06219214]
["bitfinex","SOLUSD",1769888318357,13.90528451,101.79,101.74,9.82852745]
["bitfinex","SOLUSD",1769888318358,9.94898965,101.77,101.74,13.89071959]
["bitfinex","SOLUSD",1769888319161,9.94898965,101.77,101.74,4.06219214]
["bitfinex","SOLUSD",1769888319367,9.94898965,101.76,101.73,4.06219214]
["bitfinex","SOLUSD",1769888319571,9.94898965,101.75,101.73,4.06219214]
["bitfinex","SOLUSD",1769888319766,9.94898965,101.74,101.71,4.06219214]
["bitfinex","SOLUSD",1769888320172,9.94898965,101.73,101.7,13.89470459]
["bitfinex","SOLUSD",1769888320369,9.94898965,101.76,101.71,4.06219214]
["bitfinex","SOLUSD",1769888320570,9.94898965,101.76,101.73,9.829942]
["bitfinex","SOLUSD",1769888320947,9.94898965,101.76,101.72,13.89264071]
["bitfinex","SOLUSD",1769888321153,9.94898965,101.76,101.73,4.38894474]
["bitfinex","SOLUSD",1769888321670,9.94898965,101.75,101.72,14.21978163]
["bitfinex","SOLUSD",1769888321967,9.94898965,101.76,101.73,4.38894474]
["bitfinex","SOLUSD",1769888322273,9.94898965,101.77,101.73,4.38894474]
["bitfinex","SOLUSD",1769888322568,9.94898965,101.77,101.74,4.38894474]
["bitfinex","SOLUSD",1769888322773,9.94898965,101.76,101.73,14.21876847]
["bitfinex","SOLUSD",1769888324271,9.94898965,101.75,101.73,14.21876847]
["bitfinex","SOLUSD",1769888324475,9.82637943,101.77,101.73,14.21876847]
["bitfinex","SOLUSD",1769888324476,9.94898965,101.76,101.73,14.21876847]
["bitfinex","SOLUSD",1769888326975,9.82637943,101.77,101.73,14.21876847]
["bitfinex","SOLUSD",1769888326976,9.94898965,101.75,101.73,14.21876847]
["bitfinex","SOLUSD",1769888327180,9.94898965,101.76,101.73,14.21876847]
["bitfinex","SOLUSD",1769888327760,13.88790087,101.77,101.73,14.21876847]
["bitfinex","SOLUSD",1769888327959,9.94898965,101.77,101.73,14.21876847]
["bitfinex","SOLUSD",1769888329059,9.94898965,101.77,101.74,4.38894474]
["bitfinex","SOLUSD",1769888331079,9.94898965,101.77,101.72,24.57727093]
["bitfinex","SOLUSD",1769888331080,9.94898965,101.76,101.72,14.21985311]
["bitfinex","SOLUSD",1769888331276,9.94898965,101.75,101.72,14.21985311]
["bitfinex","SOLUSD",1769888331778,9.94898965,101.8,101.75,4.38894474]
["bitfinex","SOLUSD",1769888332077,9.94898965,101.79,101.75,4.38894474]
["bitfinex","SOLUSD",1769888332881,9.94898965,101.79,101.76,14.21598876]
["bitfinex","SOLUSD",1769888335382,9.94898965,101.8,101.77,4.38894474]
["bitfinex","SOLUSD",1769888335563,4.06162059,101.77,101.71,4.38894474]
["bitfinex","SOLUSD",1769888335886,9.94898965,101.76,101.72,4.38894474]
["bitfinex","SOLUSD",1769888336081,9.94898965,101.76,101.73,14.21840163]
["bitfinex","SOLUSD",1769888336472,9.94898965,101.75,101.71,14.22028018]
["bitfinex","SOLUSD",1769888336662,9.94898965,101.75,101.72,4.38894474]
["bitfinex","SOLUSD",1769888337375,13.88828498,101.77,101.73,4.38894474]
["bitfinex","SOLUSD",1769888337578,9.94898965,101.75,101.73,4.38894474]
["bitfinex","SOLUSD",1769888338473,9.94898965,101.76,101.73,14.2187607]
["bitfinex","SOLUSD",1769888338673,9.94898965,101.75,101.73,14.2187607]
["bitfinex","SOLUSD",1769888339075,9.94898965,101.75,101.73,4.38894474]
["bitfinex","SOLUSD",1769888339276,9.94898965,101.75,101.72,4.38894474]
["bitfinex","SOLUSD",1769888339669,9.94898965,101.75,101.72,14.21965748]
["bitfinex","SOLUSD",1769888339982,9.94898965,101.76,101.73,4.38894474]
["bitfinex","SOLUSD",1769888340485,9.94898965,101.75,101.73,4.38894474]
["bitfinex","SOLUSD",1769888340885,9.94898965,101.76,101.73,4.38894474]
["bitfinex","SOLUSD",1769888341186,9.94898965,101.74,101.72,4.38894474]
["bitfinex","SOLUSD",1769888342570,9.94898965,101.75,101.72,4.38894474]
["bitfinex","SOLUSD",1769888343275,9.94898965,101.74,101.72,4.38894474]
["bitfinex","SOLUSD",1769888343999,5.13223304,101.79,101.74,4.38894474]
["bitfinex","SOLUSD",1769888344285,4.06162059,101.8,101.76,4.38894474]
["bitfinex","SOLUSD",1769888344487,4.06162059,101.84,101.79,4.38894474]
["bitfinex","SOLUSD",1769888344684,4.06162059,101.84,101.78,9.94898965]
["bitfinex","SOLUSD",1769888344685,14.01061024,101.82,101.73,4.38894474]
["bitfinex","SOLUSD",1769888344887,9.94898965,101.82,101.78,4.38894474]
["bitfinex","SOLUSD",1769888345070,9.94898965,101.83,101.79,4.38894474]
["bitfinex","SOLUSD",1769888345268,4.06162059,101.84,101.79,4.38894474]
["bitfinex","SOLUSD",1769888345474,9.94898965,101.84,101.8,4.38894474]
["bitfinex","SOLUSD",1769888345676,14.01061024,101.84,101.8,4.38894474]
["bitfinex","SOLUSD",1769888345977,14.01061024,101.84,101.8,14.21198382]
["bitfinex","SOLUSD",1769888346189,23.83015875,101.84,101.8,9.82303908]
["bitfinex","SOLUSD",1769888346389,14.01061024,101.82,101.77,4.38894474]
["bitfinex","SOLUSD",1769888346578,14.01061024,101.82,101.77,14.21440673]
["bitfinex","SOLUSD",1769888347089,14.19100704,101.81,101.77,14.21440673]
["bitfinex","SOLUSD",1769888347291,14.19100704,101.81,101.77,9.82546199]
["bitfinex","SOLUSD",1769888347589,9.94898965,101.8,101.77,4.22612687]
["bitfinex","SOLUSD",1769888347890,9.94898965,101.8,101.76,14.05241102]
["bitfinex","SOLUSD",1769888348993,4.24201739,101.81,101.76,48.56901073]
["bitfinex","SOLUSD",1769888349198,14.19100704,101.81,101.76,48.56901073]
["bitfinex","SOLUSD",1769888349492,9.94898965,101.8,101.76,14.05241102]
["bitfinex","SOLUSD",1769888350592,24.01426662,101.8,101.76,9.82628415]
["bitfinex","SOLUSD",1769888350799,9.94898965,101.79,101.76,9.82628415]
["bitfinex","SOLUSD",1769888351095,4.24201739,101.78,101.75,9.82768487]
["bitfinex","SOLUSD",1769888351278,9.94898965,101.78,101.75,9.82768487]
["bitfinex","SOLUSD",1769888351478,14.19100704,101.79,101.75,9.82768487]
["bitfinex","SOLUSD",1769888351679,14.19454053,101.79,101.75,9.82768487]
["bitfinex","SOLUSD",1769888352809,9.95252314,101.78,101.75,9.82768487]
["bitfinex","SOLUSD",1769888353010,14.06652028,101.79,101.75,9.82768487]
["bitfinex","SOLUSD",1769888353190,9.95252314,101.78,101.75,9.82768487]
["bitfinex","SOLUSD",1769888353397,9.95252314,101.78,101.74,14.05471932]
["bitfinex","SOLUSD",1769888354096,9.95252314,101.77,101.74,14.05471932]
["bitfinex","SOLUSD",1769888354299,14.19454053,101.75,101.72,9.83059754]
["bitfinex","SOLUSD",1769888354486,9.95252314,101.74,101.71,9.8317045]
["bitfinex","SOLUSD",1769888354809,14.19454053,101.73,101.69,4.22612687]
["bitfinex","SOLUSD",1769888355106,9.95252314,101.74,101.7,9.83192935]
["bitfinex","SOLUSD",1769888355310,9.95252314,101.74,101.7,4.22612687]
["bitfinex","SOLUSD",1769888355889,9.95252314,101.74,101.71,9.83142322]
["bitfinex","SOLUSD",1769888356207,4.24201739,101.73,101.67,4.22612687]
["bitfinex","SOLUSD",1769888356505,9.95252314,101.74,101.69,4.22612687]
["bitfinex","SOLUSD",1769888356680,14.19454053,101.74,101.69,4.22612687]
["bitfinex","SOLUSD",1769888356879,10.96824578,101.82,101.69,4.22612687]
["bitfinex","SOLUSD",1769888356880,4.24201739,101.76,101.69,4.22612687]
["bitfinex","SOLUSD",1769888357084,9.95252314,101.78,101.73,4.22612687]
["bitfinex","SOLUSD",1769888357403,14.19454053,101.81,101.76,4.22612687]
["bitfinex","SOLUSD",1769888357589,14.19454053,101.82,101.77,4.22612687]
["bitfinex","SOLUSD",1769888357787,9.95252314,101.79,101.74,14.17865001]
["bitfinex","SOLUSD",1769888358104,9.95252314,101.78,101.74,4.22612687]
["bitfinex","SOLUSD",1769888358409,14.19454053,101.79,101.75,9.82800982]
["bitfinex","SOLUSD",1769888358794,9.95252314,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1769888359110,14.19454053,101.79,101.75,9.82800982]
["bitfinex","SOLUSD",1769888359686,14.19454053,101.77,101.72,4.22612687]
["bitfinex","SOLUSD",1769888360007,9.95252314,101.76,101.72,4.22612687]
["bitfinex","SOLUSD",1769888360301,14.19454053,101.77,101.73,9.82968981]
["bitfinex","SOLUSD",1769888361001,14.19454053,101.78,101.73,14.05581668]
["bitfinex","SOLUSD",1769888361204,9.95252314,101.79,101.74,4.22612687]
["bitfinex","SOLUSD",1769888361405,14.19454053,101.79,101.75,4.22612687]
["bitfinex","SOLUSD",1769888361606,14.19454053,101.79,101.74,4.22612687]
["bitfinex","SOLUSD",1769888361905,9.95252314,101.78,101.74,4.22612687]
["bitfinex","SOLUSD",1769888362104,14.19454053,101.78,101.73,34.40454481]
["bitfinex","SOLUSD",1769888362418,14.19454053,101.78,101.73,48.58319482]
["bitfinex","SOLUSD",1769888362716,14.19454053,101.8,101.75,4.22612687]
["bitfinex","SOLUSD",1769888363081,9.95252314,101.81,101.76,14.17865001]
["bitfinex","SOLUSD",1769888363280,24.01515282,101.83,101.78,4.22612687]
["bitfinex","SOLUSD",1769888363803,14.19454053,101.82,101.77,4.22612687]
["bitfinex","SOLUSD",1769888364405,9.95252314,101.83,101.78,48.56654546]
["bitfinex","SOLUSD",1769888364909,9.95252314,101.83,101.73,4.22612687]
["bitfinex","SOLUSD",1769888364910,4.24201739,101.78,101.73,4.22612687]
["bitfinex","SOLUSD",1769888365211,9.95252314,101.74,101.69,4.22612687]
["bitfinex","SOLUSD",1769888365396,9.95252314,101.75,101.7,4.22612687]
["bitfinex","SOLUSD",1769888365710,9.95252314,101.75,101.71,4.22612687]
["bitfinex","SOLUSD",1769888366098,9.95252314,101.76,101.71,4.22612687]
["bitfinex","SOLUSD",1769888366401,4.27527085,101.81,101.69,34.41833021]
["bitfinex","SOLUSD",1769888366402,14.19454053,101.73,101.69,4.22612687]
["bitfinex","SOLUSD",1769888366603,4.24201739,101.72,101.67,4.22612687]
["bitfinex","SOLUSD",1769888366911,9.95252314,101.71,101.68,4.22612687]
["bitfinex","SOLUSD",1769888367312,9.95252314,101.73,101.68,4.22612687]
["bitfinex","SOLUSD",1769888367817,9.82800982,101.75,101.69,4.22612687]
["bitfinex","SOLUSD",1769888368311,14.07002721,101.75,101.69,4.22612687]
["bitfinex","SOLUSD",1769888368813,14.06616514,101.79,101.73,4.22612687]
["bitfinex","SOLUSD",1769888368995,9.82414775,101.79,101.73,4.22612687]
["bitfinex","SOLUSD",1769888369312,4.24201739,101.78,101.73,4.22612687]
["bitfinex","SOLUSD",1769888370713,9.82607841,101.77,101.73,4.22612687]
["bitfinex","SOLUSD",1769888370914,4.24201739,101.76,101.69,4.22612687]
["bitfinex","SOLUSD",1769888371209,4.24201739,101.76,101.67,49.17599588]
["bitfinex","SOLUSD",1769888371210,4.24201739,101.76,101.67,4.22612687]
["bitfinex","SOLUSD",1769888371413,4.24201739,101.75,101.67,4.22612687]
["bitfinex","SOLUSD",1769888371594,4.24201739,101.75,101.66,9.836384]
["bitfinex","SOLUSD",1769888371796,4.24201739,101.75,101.67,14.06179899]
["bitfinex","SOLUSD",1769888372010,4.24201739,101.75,101.68,4.22612687]
["bitfinex","SOLUSD",1769888372408,4.24201739,101.75,101.67,14.06128599]
["bitfinex","SOLUSD",1769888372602,4.24201739,101.75,101.67,4.22612687]
["bitfinex","SOLUSD",1769888372796,4.24201739,101.73,101.67,4.22612687]
["bitfinex","SOLUSD",1769888373112,4.24201739,101.73,101.65,4.22612687]
["bitfinex","SOLUSD",1769888373320,4.24201739,101.73,101.66,14.06222894]
["bitfinex","SOLUSD",1769888374316,4.24201739,101.73,101.66,9.83610207]
["bitfinex","SOLUSD",1769888374522,4.24201739,101.73,101.65,14.06348513]
["bitfinex","SOLUSD",1769888374720,4.24201739,101.73,101.66,14.06277937]
["bitfinex","SOLUSD",1769888375116,4.24201739,101.71,101.65,4.22612687]
["bitfinex","SOLUSD",1769888375318,4.24201739,101.71,101.66,14.06266969]
["bitfinex","SOLUSD",1769888375794,4.24201739,101.71,101.65,9.83733404]
["bitfinex","SOLUSD",1769888375995,4.24201739,101.71,101.66,14.0625883]
["bitfinex","SOLUSD",1769888376198,4.24201739,101.71,101.64,14.38254314]
["bitfinex","SOLUSD",1769888376400,4.24201739,101.71,101.64,10.15641627]
["bitfinex","SOLUSD",1769888376622,4.24201739,101.71,101.66,4.22612687]
["bitfinex","SOLUSD",1769888377202,9.83090837,101.72,101.67,4.44656514]
["bitfinex","SOLUSD",1769888377421,14.08672869,101.73,101.67,4.44656514]
["bitfinex","SOLUSD",1769888377721,4.25639303,101.73,101.68,4.44656514]
["bitfinex","SOLUSD",1769888379218,14.08638307,101.73,101.68,14.2807574]
["bitfinex","SOLUSD",1769888379424,4.25639303,101.72,101.68,14.2807574]
["bitfinex","SOLUSD",1769888379719,4.25639303,101.72,101.68,9.83419226]
["bitfinex","SOLUSD",1769888379900,4.25639303,101.72,101.66,4.44656514]
["bitfinex","SOLUSD",1769888380104,4.25639303,101.72,101.67,14.28150538]
["bitfinex","SOLUSD",1769888380321,4.25639303,101.72,101.68,4.44656514]
["bitfinex","SOLUSD",1769888380524,4.25639303,101.72,101.68,14.28125483]
["bitfinex","SOLUSD",1769888380718,9.82999004,101.73,101.68,9.83468969]
["bitfinex","SOLUSD",1769888381018,13.93478692,101.76,101.7,4.36890993]
["bitfinex","SOLUSD",1769888381218,9.82897582,101.74,101.7,4.36890993]
["bitfinex","SOLUSD",1769888381615,4.1077429,101.73,101.68,14.20344235]
["bitfinex","SOLUSD",1769888381822,4.1077429,101.73,101.67,9.83564802]
["bitfinex","SOLUSD",1769888382122,4.1077429,101.73,101.67,4.36890993]
["bitfinex","SOLUSD",1769888382528,4.1077429,101.73,101.68,9.8342474]
["bitfinex","SOLUSD",1769888382729,9.82897582,101.74,101.69,4.36890993]
["bitfinex","SOLUSD",1769888383111,13.93671872,101.74,101.69,4.36890993]
["bitfinex","SOLUSD",1769888383312,13.93671872,101.74,101.69,14.2022885]
["bitfinex","SOLUSD",1769888385328,4.1077429,101.75,101.7,4.36890993]
["bitfinex","SOLUSD",1769888386028,4.1077429,101.75,101.68,14.20326898]
["bitfinex","SOLUSD",1769888386417,13.93671872,101.74,101.68,14.20326898]
["bitfinex","SOLUSD",1769888386727,4.1077429,101.73,101.68,14.20326898]
["bitfinex","SOLUSD",1769888386910,4.1077429,101.73,101.66,14.20495669]
["bitfinex","SOLUSD",1769888387110,4.1077429,101.73,101.66,4.36890993]
["bitfinex","SOLUSD",1769888387514,4.1077429,101.72,101.64,14.52546811]
["bitfinex","SOLUSD",1769888387728,4.1077429,101.72,101.65,4.36890993]
["bitfinex","SOLUSD",1769888388320,13.93961783,101.71,101.65,14.20642623]
["bitfinex","SOLUSD",1769888388536,31.4277429,101.73,101.67,4.36890993]
["bitfinex","SOLUSD",1769888388732,4.1077429,101.75,101.69,4.36890993]
["bitfinex","SOLUSD",1769888389032,9.82253636,101.81,101.75,4.36890993]
["bitfinex","SOLUSD",1769888389229,24.5522853,101.83,101.78,4.36890993]
["bitfinex","SOLUSD",1769888389435,28.6600282,101.83,101.78,4.36890993]
["bitfinex","SOLUSD",1769888389625,9.81932443,101.84,101.79,4.36890993]
["bitfinex","SOLUSD",1769888389830,4.1077429,101.87,101.81,4.36890993]
["bitfinex","SOLUSD",1769888390033,13.92532807,101.86,101.81,4.36890993]
["bitfinex","SOLUSD",1769888390547,4.1077429,101.83,101.77,14.33176661]
["bitfinex","SOLUSD",1769888390731,4.1077429,101.83,101.79,9.82407137]
["bitfinex","SOLUSD",1769888390924,13.92539749,101.86,101.81,4.36890993]
["bitfinex","SOLUSD",1769888391540,13.92539749,101.86,101.79,9.82407137]
["bitfinex","SOLUSD",1769888391541,0.2,101.88,101.83,4.36890993]
["bitfinex","SOLUSD",1769888392533,14.12358027,101.88,101.83,4.36890993]
["bitfinex","SOLUSD",1769888392734,4.1077429,101.87,101.81,4.36890993]
["bitfinex","SOLUSD",1769888392933,4.1077429,101.85,101.76,14.1957784]
["bitfinex","SOLUSD",1769888393140,4.1077429,101.85,101.77,9.82580631]
["bitfinex","SOLUSD",1769888393830,4.1077429,101.85,101.79,14.19304329]
["bitfinex","SOLUSD",1769888394331,4.1077429,101.87,101.81,14.19104185]
["bitfinex","SOLUSD",1769888394540,13.92462222,101.87,101.82,14.19016312]
["bitfinex","SOLUSD",1769888394733,24.73867294,101.88,101.83,4.36890993]
["bitfinex","SOLUSD",1769888394734,10.01576904,101.88,101.83,4.36890993]
["bitfinex","SOLUSD",1769888394918,4.1077429,101.87,101.81,14.19084369]
["bitfinex","SOLUSD",1769888396140,13.92513932,101.86,101.81,14.19084369]
["bitfinex","SOLUSD",1769888396441,4.1077429,101.85,101.79,4.36890993]
["bitfinex","SOLUSD",1769888396740,13.92513932,101.86,101.81,4.36890993]
["bitfinex","SOLUSD",1769888397147,4.1077429,101.85,101.77,4.36890993]
["bitfinex","SOLUSD",1769888397521,13.92513932,101.86,101.81,4.36890993]
["bitfinex","SOLUSD",1769888397724,4.1077429,101.85,101.8,9.82302397]
["bitfinex","SOLUSD",1769888397921,13.92632296,101.85,101.8,4.36890993]
["bitfinex","SOLUSD",1769888398146,4.1077429,101.84,101.79,14.19305768]
["bitfinex","SOLUSD",1769888398838,4.1077429,101.84,101.77,34.52677799]
["bitfinex","SOLUSD",1769888398839,4.1077429,101.84,101.77,14.1941513]
["bitfinex","SOLUSD",1769888399050,4.1077429,101.84,101.75,4.36890993]
["bitfinex","SOLUSD",1769888399730,4.1077429,101.84,101.75,9.82796624]
["bitfinex","SOLUSD",1769888400038,4.1077429,101.82,101.76,14.19583716]
["bitfinex","SOLUSD",1769888400630,4.1077429,101.82,101.77,4.36890993]
["bitfinex","SOLUSD",1769888400849,4.1077429,101.82,101.76,9.82692723]
["bitfinex","SOLUSD",1769888401063,4.1077429,101.82,101.76,14.19583716]
["bitfinex","SOLUSD",1769888401839,27.3,101.85,101.78,4.36890993]
["bitfinex","SOLUSD",1769888402042,13.9254621,101.86,101.81,4.36890993]
["bitfinex","SOLUSD",1769888402757,4.1077429,101.85,101.79,9.8238734]
["bitfinex","SOLUSD",1769888402919,4.1077429,101.85,101.78,9.82479634]
["bitfinex","SOLUSD",1769888403123,4.1077429,101.85,101.77,9.82573304]
["bitfinex","SOLUSD",1769888403342,4.1077429,101.84,101.74,4.36890993]
["bitfinex","SOLUSD",1769888403536,4.1077429,101.82,101.75,4.36890993]
["bitfinex","SOLUSD",1769888403736,4.1077429,101.82,101.76,4.36890993]
["bitfinex","SOLUSD",1769888403931,4.1077429,101.83,101.78,14.19374397]
["bitfinex","SOLUSD",1769888404140,4.1077429,101.83,101.78,4.36890993]
["bitfinex","SOLUSD",1769888404643,4.1077429,101.83,101.76,14.19565323]
["bitfinex","SOLUSD",1769888405642,4.1077429,101.83,101.76,4.36890993]
["bitfinex","SOLUSD",1769888405829,4.1077429,101.83,101.73,4.36890993]
["bitfinex","SOLUSD",1769888406040,4.1077429,101.81,101.74,4.36890993]
["bitfinex","SOLUSD",1769888406549,4.1077429,101.85,101.76,14.33176661]
["bitfinex","SOLUSD",1769888406734,9.8187686,101.85,101.79,4.36890993]
["bitfinex","SOLUSD",1769888407538,9.8187686,101.85,101.8,4.28478453]
["bitfinex","SOLUSD",1769888407738,4.1077429,101.86,101.81,4.28478453]
["bitfinex","SOLUSD",1769888407937,0.2,101.88,101.84,9.81932443]
["bitfinex","SOLUSD",1769888408245,0.2,101.88,101.85,4.28478453]
["bitfinex","SOLUSD",1769888408438,1e-08,101.89,101.87,4.28478453]
["bitfinex","SOLUSD",1769888408628,1e-08,101.89,101.88,4.28478453]
["bitfinex","SOLUSD",1769888408826,0.2,101.95,101.89,4.28478453]
["bitfinex","SOLUSD",1769888409026,0.2,101.95,101.91,4.28478453]
["bitfinex","SOLUSD",1769888409248,9.80643311,101.98,101.92,4.28478453]
["bitfinex","SOLUSD",1769888409447,10.00493978,101.99,101.93,4.28478453]
["bitfinex","SOLUSD",1769888409647,10.00493978,101.99,101.88,4.28478453]
["bitfinex","SOLUSD",1769888409648,4.17017089,101.98,101.88,4.28478453]
["bitfinex","SOLUSD",1769888410148,4.17017089,101.96,101.9,4.28478453]
["bitfinex","SOLUSD",1769888410357,0.2,101.99,101.93,14.24764121]
["bitfinex","SOLUSD",1769888410647,5.32384734,101.99,101.93,4.28478453]
["bitfinex","SOLUSD",1769888410828,5.32384734,101.99,101.94,4.28478453]
["bitfinex","SOLUSD",1769888411027,5.32384734,101.99,101.93,9.96285668]
["bitfinex","SOLUSD",1769888411028,0.2,101.99,101.95,4.28478453]
["bitfinex","SOLUSD",1769888411758,0.2,101.99,101.96,4.28478453]
["bitfinex","SOLUSD",1769888412048,9.29242367,102.04,101.98,4.28478453]
["bitfinex","SOLUSD",1769888412247,9.79937239,102.05,101.98,4.28478453]
["bitfinex","SOLUSD",1769888412459,9.797198,102.07,102.0,4.28478453]
["bitfinex","SOLUSD",1769888412644,13.96736889,102.07,102.0,4.28478453]
["bitfinex","SOLUSD",1769888412957,4.17017089,102.07,102.01,4.28478453]
["bitfinex","SOLUSD",1769888413334,4.17017089,102.07,101.98,4.28478453]
["bitfinex","SOLUSD",1769888413850,4.17017089,102.07,101.97,44.23341255]
["bitfinex","SOLUSD",1769888413851,4.17017089,102.07,102.0,4.28478453]
["bitfinex","SOLUSD",1769888414157,9.79815794,102.06,102.0,4.28478453]
["bitfinex","SOLUSD",1769888414356,13.96832883,102.06,102.0,14.08865349]
["bitfinex","SOLUSD",1769888414533,9.79815794,102.06,102.01,4.28478453]
["bitfinex","SOLUSD",1769888415029,4.17017089,102.07,102.01,4.28478453]
["bitfinex","SOLUSD",1769888415449,5.12091397,102.08,102.02,4.28478453]
["bitfinex","SOLUSD",1769888415647,9.79634119,102.08,102.02,4.28478453]
["bitfinex","SOLUSD",1769888416051,4.17017089,102.07,102.0,4.28478453]
["bitfinex","SOLUSD",1769888416366,5.36086188,102.06,101.98,14.08984539]
["bitfinex","SOLUSD",1769888416558,4.17017089,102.03,101.93,4.28478453]
["bitfinex","SOLUSD",1769888416845,4.17017089,102.03,101.94,4.28478453]
["bitfinex","SOLUSD",1769888417279,5.36086188,102.0,101.89,14.09920682]
["bitfinex","SOLUSD",1769888417429,4.17017089,101.95,101.87,4.28478453]
["bitfinex","SOLUSD",1769888417635,4.17017089,101.93,101.85,4.28478453]
["bitfinex","SOLUSD",1769888417844,4.17017089,101.93,101.86,14.19437636]
["bitfinex","SOLUSD",1769888418250,4.17017089,101.91,101.84,4.28478453]
["bitfinex","SOLUSD",1769888418656,4.17017089,101.91,101.85,4.28478453]
["bitfinex","SOLUSD",1769888419340,4.17017089,101.91,101.83,28.83421677]
["bitfinex","SOLUSD",1769888419655,4.17017089,101.91,101.84,4.28478453]
["bitfinex","SOLUSD",1769888419844,4.17017089,101.91,101.84,14.10383544]
["bitfinex","SOLUSD",1769888420045,4.17017089,101.91,101.84,4.28478453]
["bitfinex","SOLUSD",1769888420253,4.17017089,101.89,101.82,4.28478453]
["bitfinex","SOLUSD",1769888420460,4.17017089,101.89,101.82,14.10565199]
["bitfinex","SOLUSD",1769888420757,4.17017089,101.89,101.82,4.28478453]
["bitfinex","SOLUSD",1769888420940,4.17017089,101.89,101.8,4.28478453]
["bitfinex","SOLUSD",1769888421251,4.17017089,101.87,101.79,14.10875719]
["bitfinex","SOLUSD",1769888421438,4.17017089,101.87,101.81,14.10690339]
["bitfinex","SOLUSD",1769888421632,4.17017089,101.87,101.8,9.82285599]
["bitfinex","SOLUSD",1769888421849,4.17017089,101.87,101.79,14.10862864]
["bitfinex","SOLUSD",1769888422054,4.17017089,101.87,101.8,14.1077902]
["bitfinex","SOLUSD",1769888422451,13.98756731,101.86,101.8,14.1077902]
["bitfinex","SOLUSD",1769888423360,4.17017089,101.85,101.79,9.82386689]
["bitfinex","SOLUSD",1769888423964,34.36088748,101.86,101.81,4.28478453]
["bitfinex","SOLUSD",1769888423965,9.81739642,101.86,101.81,4.28478453]
["bitfinex","SOLUSD",1769888424265,4.17017089,101.88,101.83,4.28478453]
["bitfinex","SOLUSD",1769888424437,9.81450583,101.89,101.83,14.10450757]
["bitfinex","SOLUSD",1769888424633,9.81450583,101.89,101.84,4.28478453]
["bitfinex","SOLUSD",1769888425158,4.17017089,101.88,101.82,14.10595595]
["bitfinex","SOLUSD",1769888425536,4.17017089,101.88,101.83,14.10491376]
["bitfinex","SOLUSD",1769888426046,13.98467672,101.89,101.83,24.01450559]
["bitfinex","SOLUSD",1769888426259,4.17017089,101.88,101.81,4.28478453]
["bitfinex","SOLUSD",1769888426558,13.98392732,101.9,101.85,4.28478453]
["bitfinex","SOLUSD",1769888426941,13.98392732,101.9,101.85,14.19437636]
["bitfinex","SOLUSD",1769888427340,13.98392732,101.9,101.85,4.28478453]
["bitfinex","SOLUSD",1769888427643,13.98392732,101.9,101.84,19.72890302]
["bitfinex","SOLUSD",1769888427644,4.17017089,101.89,101.83,24.01432402]
["bitfinex","SOLUSD",1769888427841,4.17017089,101.89,101.83,14.10473219]
["bitfinex","SOLUSD",1769888428043,4.17017089,101.89,101.81,24.01595404]
["bitfinex","SOLUSD",1769888428253,4.17017089,101.89,101.81,14.19437636]
["bitfinex","SOLUSD",1769888428571,4.17017089,101.87,101.82,9.82120479]
["bitfinex","SOLUSD",1769888428748,4.17017089,101.87,101.82,19.73079662]
["bitfinex","SOLUSD",1769888429064,4.17017089,101.88,101.83,4.28478453]
["bitfinex","SOLUSD",1769888429245,4.17017089,101.88,101.83,14.19437636]
["bitfinex","SOLUSD",1769888429443,4.17017089,101.88,101.83,4.28478453]
["bitfinex","SOLUSD",1769888429846,9.81481077,101.89,101.84,4.28478453]
["bitfinex","SOLUSD",1769888430245,13.98404179,101.9,101.85,4.28478453]
["bitfinex","SOLUSD",1769888430761,4.17017089,101.89,101.83,24.01437948]
["bitfinex","SOLUSD",1769888431063,4.17017089,101.89,101.8,4.28478453]
["bitfinex","SOLUSD",1769888431361,4.17017089,101.89,101.82,9.82063713]
["bitfinex","SOLUSD",1769888431761,4.17017089,101.89,101.82,14.10542166]
["bitfinex","SOLUSD",1769888432059,4.17017089,101.87,101.79,9.8237943]
["bitfinex","SOLUSD",1769888432362,4.17017089,101.87,101.8,14.10794722]
["bitfinex","SOLUSD",1769888432556,13.98756731,101.86,101.8,14.10794722]
["bitfinex","SOLUSD",1769888432762,4.17017089,101.85,101.8,14.10794722]
["bitfinex","SOLUSD",1769888433278,4.17017089,101.85,101.78,4.28478453]
["bitfinex","SOLUSD",1769888433440,4.17017089,101.85,101.78,14.19437636]
["bitfinex","SOLUSD",1769888433946,4.17017089,101.85,101.79,9.82352565]
["bitfinex","SOLUSD",1769888434141,4.17017089,101.85,101.8,9.82316843]
["bitfinex","SOLUSD",1769888434349,4.17017089,101.85,101.8,14.10795296]
["bitfinex","SOLUSD",1769888434561,4.17017089,101.89,101.83,24.01458473]
["bitfinex","SOLUSD",1769888434757,49.05543787,101.93,101.82,19.73008944]
["bitfinex","SOLUSD",1769888434758,4.17017089,101.87,101.82,19.73008944]
["bitfinex","SOLUSD",1769888435056,4.17017089,101.87,101.79,4.28478453]
["bitfinex","SOLUSD",1769888435262,4.17017089,101.87,101.79,24.01764647]
["bitfinex","SOLUSD",1769888435458,4.17017089,101.87,101.8,14.10790792]
["bitfinex","SOLUSD",1769888435760,4.17017089,101.85,101.78,24.01888774]
["bitfinex","SOLUSD",1769888436058,4.17017089,101.85,101.79,9.82412352]
["bitfinex","SOLUSD",1769888436241,4.17017089,101.85,101.78,24.01908843]
["bitfinex","SOLUSD",1769888436756,13.98949532,101.84,101.78,24.01908843]
["bitfinex","SOLUSD",1769888436961,38.53780639,101.84,101.78,14.1094966]
["bitfinex","SOLUSD",1769888437152,38.53780639,101.84,101.78,24.01908843]
["bitfinex","SOLUSD",1769888438255,4.28189022,101.83,101.78,14.1094966]
["bitfinex","SOLUSD",1769888438650,4.28189022,101.83,101.78,24.01908843]
["bitfinex","SOLUSD",1769888438651,14.10232657,101.83,101.78,24.01908843]
["bitfinex","SOLUSD",1769888438967,4.28189022,101.83,101.78,14.1094966]
["bitfinex","SOLUSD",1769888439277,4.27527085,101.87,101.79,14.04925272]
["bitfinex","SOLUSD",1769888439278,9.81973219,101.84,101.79,14.04925272]
["bitfinex","SOLUSD",1769888439770,14.10162241,101.84,101.79,4.13966089]
["bitfinex","SOLUSD",1769888439964,14.10162241,101.84,101.78,19.7343039]
["bitfinex","SOLUSD",1769888439965,4.28189022,101.83,101.78,13.96437296]
["bitfinex","SOLUSD",1769888440162,9.81973219,101.84,101.8,4.13966089]
["bitfinex","SOLUSD",1769888440984,8.5524576,101.87,101.81,4.25634708]
["bitfinex","SOLUSD",1769888441266,4.27718675,101.89,101.83,14.16593891]
["bitfinex","SOLUSD",1769888441470,4.27718675,101.87,101.81,4.25634708]
["bitfinex","SOLUSD",1769888441964,4.27718675,101.87,101.8,9.82251986]
["bitfinex","SOLUSD",1769888442145,34.35422608,101.88,101.82,4.25634708]
["bitfinex","SOLUSD",1769888442346,34.35422608,101.88,101.83,4.25634708]
["bitfinex","SOLUSD",1769888442862,38.63141283,101.88,101.83,4.25634708]
["bitfinex","SOLUSD",1769888443261,4.27718675,101.87,101.81,23.98762149]
["bitfinex","SOLUSD",1769888443448,4.27718675,101.87,101.82,4.25634708]
["bitfinex","SOLUSD",1769888443860,4.27718675,101.87,101.8,23.98881769]
["bitfinex","SOLUSD",1769888444056,4.27718675,101.87,101.81,9.82167024]
["bitfinex","SOLUSD",1769888444262,4.27718675,101.87,101.82,9.8210536]
["bitfinex","SOLUSD",1769888444659,4.27718675,101.87,101.81,14.07815596]
["bitfinex","SOLUSD",1769888444876,4.27718675,101.87,101.81,4.25634708]
["bitfinex","SOLUSD",1769888445168,9.81739642,101.86,101.81,14.07799939]
["bitfinex","SOLUSD",1769888445376,9.81663401,101.87,101.83,4.25634708]
["bitfinex","SOLUSD",1769888445865,4.27718675,101.86,101.81,4.25634708]
["bitfinex","SOLUSD",1769888446067,4.27718675,101.86,101.8,14.07925569]
["bitfinex","SOLUSD",1769888446265,9.40781487,101.86,101.8,14.07925569]
["bitfinex","SOLUSD",1769888446468,4.27718675,101.85,101.79,14.08020031]
["bitfinex","SOLUSD",1769888446867,4.27718675,101.85,101.79,23.98979214]
["bitfinex","SOLUSD",1769888447069,9.81932443,101.84,101.79,14.08020031]
["bitfinex","SOLUSD",1769888447373,14.09651118,101.84,101.79,14.08020031]
["bitfinex","SOLUSD",1769888447574,14.09651118,101.84,101.8,4.25634708]
["bitfinex","SOLUSD",1769888448956,38.64482225,101.84,101.78,14.08117974]
["bitfinex","SOLUSD",1769888449281,4.27718675,101.82,101.77,9.82596426]
["bitfinex","SOLUSD",1769888449455,4.27718675,101.82,101.74,14.08470708]
["bitfinex","SOLUSD",1769888449767,4.27718675,101.82,101.75,9.82776607]
["bitfinex","SOLUSD",1769888449949,4.27718675,101.82,101.75,23.99370498]
["bitfinex","SOLUSD",1769888450675,4.27718675,101.82,101.77,4.25634708]
["bitfinex","SOLUSD",1769888451261,9.82221785,101.81,101.77,4.25634708]
["bitfinex","SOLUSD",1769888451681,14.0994046,101.81,101.77,4.25634708]
["bitfinex","SOLUSD",1769888451981,13.5994046,101.81,101.77,4.25634708]
["bitfinex","SOLUSD",1769888452478,9.32221785,101.81,101.77,4.25634708]
["bitfinex","SOLUSD",1769888452660,9.82158623,101.82,101.77,14.08240159]
["bitfinex","SOLUSD",1769888452863,38.65190595,101.82,101.77,4.25634708]
["bitfinex","SOLUSD",1769888453180,14.09877298,101.82,101.77,14.08231307]
["bitfinex","SOLUSD",1769888453374,14.09877298,101.82,101.78,4.25634708]
["bitfinex","SOLUSD",1769888454160,4.27718675,101.84,101.78,4.25634708]
["bitfinex","SOLUSD",1769888454359,9.81932443,101.84,101.79,4.25634708]
["bitfinex","SOLUSD",1769888454782,9.81932443,101.84,101.79,14.16593891]
["bitfinex","SOLUSD",1769888454971,9.81932443,101.84,101.79,4.25634708]
["bitfinex","SOLUSD",1769888455561,4.27718675,101.84,101.78,9.82431247]
["bitfinex","SOLUSD",1769888455774,4.27718675,101.84,101.78,14.08065955]
["bitfinex","SOLUSD",1769888456278,4.27718675,101.84,101.78,4.25634708]
["bitfinex","SOLUSD",1769888456887,4.27718675,101.84,101.76,23.99250893]
["bitfinex","SOLUSD",1769888457182,4.27718675,101.84,101.77,9.82604429]
["bitfinex","SOLUSD",1769888457580,4.27718675,101.84,101.77,14.08239137]
["bitfinex","SOLUSD",1769888457880,38.64819725,101.83,101.77,14.08239137]
["bitfinex","SOLUSD",1769888458105,4.27718675,101.82,101.77,14.08239137]
["bitfinex","SOLUSD",1769888458590,34.3710105,101.83,101.78,4.25634708]
["bitfinex","SOLUSD",1769888458788,9.82028871,101.83,101.79,4.25634708]
["bitfinex","SOLUSD",1769888459290,4.27718675,101.82,101.77,4.25634708]
["bitfinex","SOLUSD",1769888459791,38.64819725,101.83,101.78,4.25634708]
["bitfinex","SOLUSD",1769888460200,4.27718675,101.82,101.78,4.25634708]
["bitfinex","SOLUSD",1769888461282,24.55072179,101.83,101.78,4.25634708]
["bitfinex","SOLUSD",1769888462185,167.05520634,101.86,101.81,4.25634708]
["bitfinex","SOLUSD",1769888462186,9.81836033,101.85,101.81,4.25634708]
["bitfinex","SOLUSD",1769888463279,4.27718675,101.84,101.79,4.25634708]
["bitfinex","SOLUSD",1769888463886,4.27718675,101.84,101.78,9.82462755]
["bitfinex","SOLUSD",1769888464087,4.27718675,101.84,101.77,14.08217316]
["bitfinex","SOLUSD",1769888464388,38.64144791,101.85,101.8,4.25634708]
["bitfinex","SOLUSD",1769888464562,4.27718675,101.84,101.78,4.25634708]
["bitfinex","SOLUSD",1769888465379,4.27718675,101.82,101.76,14.08263062]
["bitfinex","SOLUSD",1769888465564,4.27718675,101.82,101.77,4.25634708]
["bitfinex","SOLUSD",1769888465979,5.36086188,101.81,101.73,4.25634708]
["bitfinex","SOLUSD",1769888466291,4.27718675,101.8,101.74,4.25634708]
["bitfinex","SOLUSD",1769888466470,4.27718675,101.8,101.72,19.74011884]
["bitfinex","SOLUSD",1769888466471,4.27718675,101.8,101.72,4.25634708]
["bitfinex","SOLUSD",1769888466973,4.31982663,101.77,101.7,4.37609191]
["bitfinex","SOLUSD",1769888467280,9.82704402,101.76,101.72,4.37609191]
["bitfinex","SOLUSD",1769888468370,34.39465408,101.76,101.72,4.37609191]
["bitfinex","SOLUSD",1769888468571,38.71448071,101.76,101.72,4.37609191]
["bitfinex","SOLUSD",1769888469493,9.82704402,101.76,101.72,4.37609191]
["bitfinex","SOLUSD",1769888470070,9.82704402,101.76,101.72,14.20683662]
["bitfinex","SOLUSD",1769888470276,9.82704402,101.76,101.73,4.37609191]
["bitfinex","SOLUSD",1769888470669,27.3,101.79,101.73,4.37609191]
["bitfinex","SOLUSD",1769888470871,9.82552284,101.78,101.74,4.37609191]
["bitfinex","SOLUSD",1769888471084,9.82221785,101.81,101.75,4.37609191]
["bitfinex","SOLUSD",1769888471289,4.31982663,101.78,101.73,4.37609191]
["bitfinex","SOLUSD",1769888471485,9.82414775,101.79,101.74,4.37609191]
["bitfinex","SOLUSD",1769888471791,9.82414775,101.79,101.75,4.37609191]
["bitfinex","SOLUSD",1769888472093,9.82125319,101.82,101.77,4.37609191]
["bitfinex","SOLUSD",1769888472293,4.31982663,101.81,101.75,4.37609191]
["bitfinex","SOLUSD",1769888473183,4.31982663,101.8,101.73,4.37609191]
["bitfinex","SOLUSD",1769888473387,4.31982663,101.78,101.73,4.37609191]
["bitfinex","SOLUSD",1769888473594,4.31982663,101.78,101.71,9.8317864]
["bitfinex","SOLUSD",1769888473783,4.31982663,101.78,101.72,4.37609191]
["bitfinex","SOLUSD",1769888474289,4.31982663,101.78,101.7,4.37609191]
["bitfinex","SOLUSD",1769888474490,4.31982663,101.78,101.71,4.37609191]
["bitfinex","SOLUSD",1769888475602,38.71110107,101.77,101.71,4.37609191]
["bitfinex","SOLUSD",1769888476386,9.82607841,101.77,101.73,4.37609191]
["bitfinex","SOLUSD",1769888476583,5.13469078,101.76,101.73,4.37609191]
["bitfinex","SOLUSD",1769888476785,9.82543483,101.78,101.73,4.37609191]
["bitfinex","SOLUSD",1769888477196,5.134211,101.78,101.76,4.37609191]
["bitfinex","SOLUSD",1769888477498,49.12649067,101.95,101.74,4.37609191]
["bitfinex","SOLUSD",1769888477499,4.31982663,101.79,101.74,4.37609191]
["bitfinex","SOLUSD",1769888477698,14.95698504,101.8,101.75,4.37609191]
["bitfinex","SOLUSD",1769888477906,14.95698504,101.8,101.76,4.37609191]
["bitfinex","SOLUSD",1769888478195,14.95698504,101.8,101.77,4.37609191]
["bitfinex","SOLUSD",1769888478196,5.13339594,101.8,101.77,4.37609191]
["bitfinex","SOLUSD",1769888478400,9.82263078,101.81,101.77,4.37609191]
["bitfinex","SOLUSD",1769888478576,9.82263078,101.81,101.75,9.95868275]
["bitfinex","SOLUSD",1769888478577,4.31982663,101.8,101.75,4.37609191]
["bitfinex","SOLUSD",1769888478778,39.51079261,101.81,101.75,4.37609191]
["bitfinex","SOLUSD",1769888478779,43.83061924,101.81,101.75,4.37609191]
["bitfinex","SOLUSD",1769888479589,43.83061924,101.81,101.76,4.37609191]
["bitfinex","SOLUSD",1769888481484,34.38451713,101.79,101.74,4.37609191]
["bitfinex","SOLUSD",1769888482599,9.82414775,101.79,101.75,4.37609191]
["bitfinex","SOLUSD",1769888483387,38.70159189,101.8,101.74,14.20478741]
["bitfinex","SOLUSD",1769888483587,38.70159189,101.8,101.75,4.37609191]
["bitfinex","SOLUSD",1769888484421,4.31982663,101.79,101.74,4.37609191]
["bitfinex","SOLUSD",1769888484722,4.31982663,101.79,101.71,34.53675346]
["bitfinex","SOLUSD",1769888484723,4.31982663,101.79,101.72,4.37609191]
["bitfinex","SOLUSD",1769888485417,4.31982663,101.75,101.69,4.47609191]
["bitfinex","SOLUSD",1769888485588,4.31982663,101.75,101.69,0.1]
["bitfinex","SOLUSD",1769888485786,4.31982663,101.75,101.69,4.47609191]
["bitfinex","SOLUSD",1769888487606,38.721242,101.74,101.69,4.47609191]
["bitfinex","SOLUSD",1769888490924,4.31982663,101.73,101.67,4.47609191]
["bitfinex","SOLUSD",1769888491223,4.31982663,101.73,101.68,4.37609191]
["bitfinex","SOLUSD",1769888491418,38.721242,101.74,101.68,9.83424104]
["bitfinex","SOLUSD",1769888491594,38.721242,101.74,101.69,4.37609191]
["bitfinex","SOLUSD",1769888492904,4.31982663,101.78,101.7,14.33477466]
["bitfinex","SOLUSD",1769888493130,4.31982663,101.78,101.72,4.37609191]
["bitfinex","SOLUSD",1769888493416,9.82414775,101.79,101.74,4.37609191]
["bitfinex","SOLUSD",1769888493628,9.82414775,101.79,101.75,4.37609191]
["bitfinex","SOLUSD",1769888493813,9.45244382,101.81,101.75,4.37609191]
["bitfinex","SOLUSD",1769888494121,5.13261719,101.81,101.77,4.37609191]
["bitfinex","SOLUSD",1769888494419,24.55005818,101.84,101.8,4.37609191]
["bitfinex","SOLUSD",1769888494828,34.36938261,101.84,101.8,4.37609191]
["bitfinex","SOLUSD",1769888495417,4.31982663,101.83,101.78,4.37609191]
["bitfinex","SOLUSD",1769888495808,38.68920924,101.84,101.79,4.37609191]
["bitfinex","SOLUSD",1769888496512,38.68920924,101.84,101.8,4.37609191]
["bitfinex","SOLUSD",1769888496705,34.36938261,101.84,101.8,4.37609191]
["bitfinex","SOLUSD",1769888496911,9.81867371,101.85,101.81,4.37609191]
["bitfinex","SOLUSD",1769888497519,38.74534118,101.85,101.81,4.37609191]
["bitfinex","SOLUSD",1769888498310,4.38076664,101.84,101.79,4.26557207]
["bitfinex","SOLUSD",1769888498626,4.38076664,101.84,101.77,4.26557207]
["bitfinex","SOLUSD",1769888498810,4.38076664,101.84,101.78,4.26557207]
["bitfinex","SOLUSD",1769888499006,4.38076664,101.82,101.78,4.26557207]
["bitfinex","SOLUSD",1769888500317,34.3710105,101.83,101.78,4.26557207]
["bitfinex","SOLUSD",1769888500631,4.38076664,101.82,101.77,4.26557207]
["bitfinex","SOLUSD",1769888501010,9.82221785,101.81,101.77,4.26557207]
["bitfinex","SOLUSD",1769888501313,4.06483427,101.8,101.76,4.44466238]
["bitfinex","SOLUSD",1769888501828,4.06483427,101.8,101.72,4.44466238]
["bitfinex","SOLUSD",1769888502037,4.06483427,101.79,101.7,9.83242736]
["bitfinex","SOLUSD",1769888502211,4.06483427,101.77,101.7,4.44466238]
["bitfinex","SOLUSD",1769888502528,4.06483427,101.77,101.72,4.44466238]
["bitfinex","SOLUSD",1769888502702,4.06483427,101.77,101.7,4.44466238]
["bitfinex","SOLUSD",1769888503106,38.45948835,101.76,101.71,4.44466238]
["bitfinex","SOLUSD",1769888504427,4.06483427,101.75,101.71,4.44466238]
["bitfinex","SOLUSD",1769888504615,38.45948835,101.76,101.71,4.44466238]
["bitfinex","SOLUSD",1769888504819,4.06483427,101.75,101.71,4.44466238]
["bitfinex","SOLUSD",1769888505012,4.06483427,101.75,101.69,14.27847101]
["bitfinex","SOLUSD",1769888505210,4.06483427,101.73,101.67,4.54466238]
["bitfinex","SOLUSD",1769888505609,4.06483427,101.73,101.67,0.1]
["bitfinex","SOLUSD",1769888506106,4.06483427,101.7,101.65,4.54466238]
["bitfinex","SOLUSD",1769888506304,4.06483427,101.7,101.65,0.1]
["bitfinex","SOLUSD",1769888507225,9.83380863,101.69,101.65,0.1]
["bitfinex","SOLUSD",1769888507443,9.83380863,101.69,101.65,4.54466238]
["bitfinex","SOLUSD",1769888507616,9.83309809,101.7,101.65,4.54466238]
["bitfinex","SOLUSD",1769888508820,34.41520231,101.7,101.65,4.54466238]
["bitfinex","SOLUSD",1769888509529,9.83208768,101.71,101.66,4.44466238]
["bitfinex","SOLUSD",1769888509731,9.83112866,101.72,101.68,4.44466238]
["bitfinex","SOLUSD",1769888509910,4.06483427,101.71,101.66,4.44466238]
["bitfinex","SOLUSD",1769888510106,27.3,101.75,101.65,34.5312784]
["bitfinex","SOLUSD",1769888510107,4.06483427,101.74,101.68,4.44466238]
["bitfinex","SOLUSD",1769888510320,4.06483427,101.74,101.69,4.44466238]
["bitfinex","SOLUSD",1769888510626,4.06483427,101.73,101.68,4.44466238]
["bitfinex","SOLUSD",1769888510839,4.06483427,101.73,101.66,4.44466238]
["bitfinex","SOLUSD",1769888511429,4.06483427,101.73,101.67,4.44466238]
["bitfinex","SOLUSD",1769888511630,13.89548298,101.73,101.68,9.83477576]
["bitfinex","SOLUSD",1769888511809,13.89548298,101.73,101.68,4.44466238]
["bitfinex","SOLUSD",1769888512212,9.83064871,101.73,101.69,4.44466238]
["bitfinex","SOLUSD",1769888512413,9.82922493,101.74,101.69,4.44466238]
["bitfinex","SOLUSD",1769888512618,9.82607841,101.77,101.72,4.44466238]
["bitfinex","SOLUSD",1769888512829,4.06483427,101.76,101.72,4.44466238]
["bitfinex","SOLUSD",1769888513032,9.82607841,101.77,101.72,4.44466238]
["bitfinex","SOLUSD",1769888513336,13.89091268,101.77,101.72,4.44466238]
["bitfinex","SOLUSD",1769888513740,38.45610871,101.77,101.72,4.44466238]
["bitfinex","SOLUSD",1769888515136,13.89091268,101.77,101.72,14.27533946]
["bitfinex","SOLUSD",1769888515337,9.82607841,101.77,101.73,4.44466238]
["bitfinex","SOLUSD",1769888515921,9.82511298,101.78,101.74,4.44466238]
["bitfinex","SOLUSD",1769888516533,13.88994725,101.78,101.74,4.44466238]
["bitfinex","SOLUSD",1769888517824,13.88994725,101.78,101.73,9.82987861]
["bitfinex","SOLUSD",1769888517825,9.82682488,101.77,101.72,4.44466238]
["bitfinex","SOLUSD",1769888518032,9.82682488,101.77,101.73,4.44466238]
["bitfinex","SOLUSD",1769888520545,9.82551971,101.78,101.72,4.44466238]
["bitfinex","SOLUSD",1769888520847,13.89035398,101.78,101.73,4.44466238]
["bitfinex","SOLUSD",1769888521757,4.06483427,101.77,101.72,4.44466238]
["bitfinex","SOLUSD",1769888522247,4.06483427,101.77,101.73,4.44466238]
["bitfinex","SOLUSD",1769888523538,13.89187829,101.76,101.71,4.44466238]
["bitfinex","SOLUSD",1769888523730,4.06483427,101.75,101.71,4.44466238]
["bitfinex","SOLUSD",1769888524946,9.82704402,101.76,101.71,14.27624112]
["bitfinex","SOLUSD",1769888525138,9.82704402,101.76,101.72,9.83072138]
["bitfinex","SOLUSD",1769888525443,4.06483427,101.78,101.73,4.44466238]
["bitfinex","SOLUSD",1769888525659,4.06483427,101.78,101.74,4.44466238]
["bitfinex","SOLUSD",1769888525847,34.38451713,101.79,101.74,4.44466238]
["bitfinex","SOLUSD",1769888526243,34.38451713,101.79,101.75,4.44466238]
["bitfinex","SOLUSD",1769888526434,38.4493514,101.79,101.75,4.44466238]
["bitfinex","SOLUSD",1769888526633,9.82414775,101.79,101.75,4.44466238]
["bitfinex","SOLUSD",1769888526941,5.13412083,101.8,101.77,4.1299645]
["bitfinex","SOLUSD",1769888527138,99.03218375,101.9,101.78,9.95868275]
["bitfinex","SOLUSD",1769888527139,4.41853749,101.88,101.78,9.95868275]
["bitfinex","SOLUSD",1769888527447,5.13119009,101.84,101.81,9.95868275]
["bitfinex","SOLUSD",1769888527748,9.81938597,101.84,101.8,3.75517165]
["bitfinex","SOLUSD",1769888527926,14.23792346,101.84,101.8,3.75517165]
["bitfinex","SOLUSD",1769888528131,14.23792346,101.84,101.8,13.7138544]
["bitfinex","SOLUSD",1769888528433,14.23792346,101.84,101.8,3.75517165]
["bitfinex","SOLUSD",1769888528630,14.23792346,101.84,101.79,9.95868275]
["bitfinex","SOLUSD",1769888528831,14.23792346,101.84,101.79,13.7138544]
["bitfinex","SOLUSD",1769888529032,38.78623453,101.84,101.79,13.7138544]
["bitfinex","SOLUSD",1769888529228,4.41853749,101.83,101.75,13.7138544]
["bitfinex","SOLUSD",1769888529531,4.41853749,101.81,101.73,3.75517165]
["bitfinex","SOLUSD",1769888529939,4.41853749,101.81,101.73,13.58510485]
["bitfinex","SOLUSD",1769888530143,4.41853749,101.81,101.75,9.82772132]
["bitfinex","SOLUSD",1769888530350,4.41853749,101.81,101.75,3.75517165]
["bitfinex","SOLUSD",1769888530551,4.41853749,101.81,101.75,13.58286409]
["bitfinex","SOLUSD",1769888530749,4.41853749,101.81,101.76,9.8268936]
["bitfinex","SOLUSD",1769888530948,9.82296693,101.81,101.77,3.75517165]
["bitfinex","SOLUSD",1769888531750,14.24150442,101.81,101.75,13.58283896]
["bitfinex","SOLUSD",1769888531941,4.41853749,101.8,101.75,13.58283896]
["bitfinex","SOLUSD",1769888532158,4.41853749,101.8,101.75,3.75517165]
["bitfinex","SOLUSD",1769888532332,4.41853749,101.8,101.73,13.58449377]
["bitfinex","SOLUSD",1769888532529,14.2401022,101.82,101.77,13.7138544]
["bitfinex","SOLUSD",1769888532733,14.23920678,101.83,101.78,13.7138544]
["bitfinex","SOLUSD",1769888533031,14.23920678,101.83,101.78,3.75517165]
["bitfinex","SOLUSD",1769888533336,9.82066929,101.83,101.79,3.75517165]
["bitfinex","SOLUSD",1769888533542,14.23786192,101.84,101.79,13.7138544]
["bitfinex","SOLUSD",1769888533737,14.23786192,101.84,101.78,9.82501955]
["bitfinex","SOLUSD",1769888533738,4.41853749,101.86,101.8,9.95868275]
["bitfinex","SOLUSD",1769888533945,4.41853749,101.86,101.81,3.75517165]
["bitfinex","SOLUSD",1769888534245,14.23611856,101.86,101.81,13.7138544]
["bitfinex","SOLUSD",1769888534454,4.41853749,101.86,101.81,13.7138544]
["bitfinex","SOLUSD",1769888534843,14.2361308,101.86,101.81,13.57688674]
["bitfinex","SOLUSD",1769888535040,4.41853749,101.85,101.8,13.57800077]
["bitfinex","SOLUSD",1769888535253,4.41853749,101.85,101.81,9.82220518]
["bitfinex","SOLUSD",1769888535550,4.41853749,101.85,101.8,23.51821177]
["bitfinex","SOLUSD",1769888535757,38.77962186,101.86,101.81,3.75517165]
["bitfinex","SOLUSD",1769888536238,38.77962186,101.86,101.77,3.75517165]
["bitfinex","SOLUSD",1769888536239,4.41853749,101.85,101.77,3.75517165]
["bitfinex","SOLUSD",1769888536444,4.41853749,101.85,101.76,3.75517165]
["bitfinex","SOLUSD",1769888536754,4.41853749,101.83,101.75,9.93988952]
["bitfinex","SOLUSD",1769888536953,5.36086188,101.84,101.75,9.93988952]
["bitfinex","SOLUSD",1769888536954,4.41853749,101.81,101.75,13.58258779]
["bitfinex","SOLUSD",1769888537154,4.41853749,101.81,101.75,23.52247731]
["bitfinex","SOLUSD",1769888537651,4.41853749,101.81,101.77,3.75517165]
["bitfinex","SOLUSD",1769888538357,4.41853749,101.81,101.75,34.39744071]
["bitfinex","SOLUSD",1769888538358,4.41853749,101.81,101.75,38.15261236]
["bitfinex","SOLUSD",1769888538946,14.2391706,101.83,101.77,13.69506117]
["bitfinex","SOLUSD",1769888539148,4.41853749,101.82,101.78,3.75517165]
["bitfinex","SOLUSD",1769888539456,9.82063311,101.83,101.79,3.75517165]
["bitfinex","SOLUSD",1769888540255,9.82063311,101.83,101.78,9.93988952]
["bitfinex","SOLUSD",1769888540256,14.2391706,101.83,101.77,13.69506117]
["bitfinex","SOLUSD",1769888541163,14.2391706,101.83,101.77,23.52052982]
["bitfinex","SOLUSD",1769888541375,4.41853749,101.82,101.77,13.5806403]
["bitfinex","SOLUSD",1769888541665,4.41853749,101.82,101.78,3.75517165]
["bitfinex","SOLUSD",1769888541859,4.41853749,101.82,101.77,9.82546865]
["bitfinex","SOLUSD",1769888542051,4.41853749,101.82,101.77,13.5806403]
["bitfinex","SOLUSD",1769888542765,4.41853749,101.82,101.77,3.75517165]
["bitfinex","SOLUSD",1769888543264,14.24075534,101.81,101.77,3.75517165]
["bitfinex","SOLUSD",1769888545248,4.41853749,101.78,101.73,9.82980031]
["bitfinex","SOLUSD",1769888545442,4.41853749,101.78,101.72,13.58593476]
["bitfinex","SOLUSD",1769888545648,4.41853749,101.78,101.72,3.75517165]
["bitfinex","SOLUSD",1769888545862,4.41853749,101.78,101.68,3.75517165]
["bitfinex","SOLUSD",1769888546062,4.41853749,101.76,101.68,13.58954614]
["bitfinex","SOLUSD",1769888546268,4.41853749,101.74,101.65,0.1]
["bitfinex","SOLUSD",1769888546470,4.41853749,101.74,101.65,9.93686523]
["bitfinex","SOLUSD",1769888546681,4.41853749,101.74,101.67,9.83572049]
["bitfinex","SOLUSD",1769888546973,4.41853749,101.74,101.67,48.12013938]
["bitfinex","SOLUSD",1769888547155,4.41853749,101.74,101.67,13.59089214]
["bitfinex","SOLUSD",1769888547355,4.41853749,101.72,101.67,13.59089214]
["bitfinex","SOLUSD",1769888547882,4.41853749,101.72,101.67,23.53078166]
["bitfinex","SOLUSD",1769888548062,4.41853749,101.72,101.67,13.59089214]
["bitfinex","SOLUSD",1769888548259,4.41853749,101.72,101.67,9.83572049]
["bitfinex","SOLUSD",1769888548483,4.41853749,101.72,101.67,13.59089214]
["bitfinex","SOLUSD",1769888548692,4.41853749,101.72,101.67,23.53078166]
["bitfinex","SOLUSD",1769888549784,14.24950157,101.72,101.67,23.53078166]
["bitfinex","SOLUSD",1769888549997,14.24950157,101.72,101.67,13.59089214]
["bitfinex","SOLUSD",1769888550487,3.65240028,101.72,101.67,23.53078166]
["bitfinex","SOLUSD",1769888550959,3.65240028,101.72,101.67,13.59089214]
["bitfinex","SOLUSD",1769888551164,13.48361435,101.72,101.67,13.59089214]
["bitfinex","SOLUSD",1769888551365,13.48361435,101.72,101.67,3.75517165]
["bitfinex","SOLUSD",1769888551564,9.83121407,101.72,101.67,3.75517165]
["bitfinex","SOLUSD",1769888551778,9.83121407,101.72,101.66,9.83632653]
["bitfinex","SOLUSD",1769888552077,34.408485,101.72,101.66,13.96629103]
["bitfinex","SOLUSD",1769888552265,34.408485,101.72,101.67,9.83573016]
["bitfinex","SOLUSD",1769888552465,4.41853749,101.71,101.67,9.83573016]
["bitfinex","SOLUSD",1769888552868,4.41853749,101.71,101.66,13.96633306]
["bitfinex","SOLUSD",1769888553060,4.41853749,101.71,101.65,0.1]
["bitfinex","SOLUSD",1769888553460,34.41494591,101.7,101.65,0.1]
["bitfinex","SOLUSD",1769888553762,4.41853749,101.69,101.65,0.1]
["bitfinex","SOLUSD",1769888554379,4.41853749,101.69,101.63,0.1]
["bitfinex","SOLUSD",1769888554575,4.41853749,101.67,101.62,0.1]
["bitfinex","SOLUSD",1769888555381,4.41853749,101.64,101.58,0.1]
["bitfinex","SOLUSD",1769888555586,4.41853749,101.62,101.58,0.1]
["bitfinex","SOLUSD",1769888557683,14.25931565,101.62,101.58,0.1]
["bitfinex","SOLUSD",1769888559072,4.08757682,101.66,101.59,9.93988952]
["bitfinex","SOLUSD",1769888559392,4.08757682,101.66,101.58,14.24926054]
["bitfinex","SOLUSD",1769888559680,4.08757682,101.66,101.59,4.20937102]
["bitfinex","SOLUSD",1769888559874,4.08757682,101.66,101.58,0.1]
["bitfinex","SOLUSD",1769888560082,4.08757682,101.66,101.58,4.30937102]
["bitfinex","SOLUSD",1769888560275,4.08757682,101.59,101.55,0.1]
["bitfinex","SOLUSD",1769888560694,4.08757682,101.63,101.57,4.20937102]
["bitfinex","SOLUSD",1769888560877,4.08757682,101.63,101.58,9.84406622]
["bitfinex","SOLUSD",1769888561083,4.08757682,101.63,101.58,24.26415004]
["bitfinex","SOLUSD",1769888561267,38.58974883,101.65,101.59,4.4801943]
["bitfinex","SOLUSD",1769888561667,4.15787477,101.64,101.59,4.4801943]
["bitfinex","SOLUSD",1769888562274,13.99729897,101.64,101.59,4.4801943]
["bitfinex","SOLUSD",1769888562470,4.15787477,101.64,101.59,24.26342005]
["bitfinex","SOLUSD",1769888562866,13.994862,101.66,101.61,4.4801943]
["bitfinex","SOLUSD",1769888563070,9.83590588,101.67,101.62,4.4801943]
["bitfinex","SOLUSD",1769888563282,4.15787477,101.66,101.59,48.87214138]
["bitfinex","SOLUSD",1769888563489,4.15787477,101.66,101.59,38.93225186]
["bitfinex","SOLUSD",1769888563970,4.15787477,101.66,101.59,14.32353053]
["bitfinex","SOLUSD",1769888564377,4.15787477,101.64,101.56,4.4801943]
["bitfinex","SOLUSD",1769888564577,4.15787477,101.64,101.59,24.26345855]
["bitfinex","SOLUSD",1769888565084,4.15787477,101.64,101.59,48.87217988]
["bitfinex","SOLUSD",1769888565487,4.15787477,101.64,101.59,24.26345855]
["bitfinex","SOLUSD",1769888565681,4.15787477,101.64,101.59,14.32356903]
["bitfinex","SOLUSD",1769888566379,13.99675164,101.64,101.59,14.32356903]
["bitfinex","SOLUSD",1769888566685,4.15787477,101.65,101.6,14.42008382]
["bitfinex","SOLUSD",1769888566890,14.97759683,101.66,101.61,4.4801943]
["bitfinex","SOLUSD",1769888566891,13.99481759,101.66,101.61,4.4801943]
["bitfinex","SOLUSD",1769888567970,13.99481759,101.66,101.61,14.3213356]
["bitfinex","SOLUSD",1769888568889,13.99403249,101.67,101.62,4.4801943]
["bitfinex","SOLUSD",1769888569472,5.13995981,101.68,101.64,4.4801943]
["bitfinex","SOLUSD",1769888569683,4.15787477,101.69,101.64,4.4801943]
["bitfinex","SOLUSD",1769888569993,13.99198819,101.69,101.64,14.31878336]
["bitfinex","SOLUSD",1769888570796,4.15787477,101.69,101.65,4.4801943]
["bitfinex","SOLUSD",1769888571295,13.9917528,101.69,101.65,4.4801943]
["bitfinex","SOLUSD",1769888571791,4.15787477,101.68,101.61,4.4801943]
["bitfinex","SOLUSD",1769888571997,13.99361786,101.67,101.62,9.84004031]
["bitfinex","SOLUSD",1769888572185,4.15787477,101.66,101.61,14.32131159]
["bitfinex","SOLUSD",1769888572695,4.15787477,101.66,101.59,4.4801943]
["bitfinex","SOLUSD",1769888572881,4.15787477,101.66,101.6,4.4801943]
["bitfinex","SOLUSD",1769888573076,4.15787477,101.66,101.61,9.84133757]
["bitfinex","SOLUSD",1769888574478,13.99509239,101.66,101.61,9.84133757]
["bitfinex","SOLUSD",1769888575196,13.99509239,101.66,101.61,14.32153187]
["bitfinex","SOLUSD",1769888575896,13.99509239,101.66,101.6,24.60557799]
["bitfinex","SOLUSD",1769888575897,4.15787477,101.65,101.6,9.84216253]
["bitfinex","SOLUSD",1769888576396,4.15787477,101.65,101.6,14.32235683]
["bitfinex","SOLUSD",1769888576700,13.99555731,101.65,101.6,14.32235683]
["bitfinex","SOLUSD",1769888577299,4.15787477,101.65,101.6,38.92865604]
["bitfinex","SOLUSD",1769888578787,13.99597117,101.65,101.6,14.32235683]
["bitfinex","SOLUSD",1769888578990,4.15787477,101.64,101.6,14.32235683]
["bitfinex","SOLUSD",1769888579999,4.15787477,101.66,101.61,4.4801943]
["bitfinex","SOLUSD",1769888580300,13.99265053,101.68,101.62,4.4801943]
["bitfinex","SOLUSD",1769888580487,9.83407508,101.69,101.64,4.4801943]
["bitfinex","SOLUSD",1769888580801,5.13844192,101.7,101.65,4.4801943]
["bitfinex","SOLUSD",1769888580992,32.70086188,101.73,101.68,4.4801943]
["bitfinex","SOLUSD",1769888580993,27.34,101.73,101.68,4.4801943]
["bitfinex","SOLUSD",1769888581190,36.63482857,101.73,101.68,4.4801943]
["bitfinex","SOLUSD",1769888581388,9.29482857,101.73,101.68,14.42008382]
["bitfinex","SOLUSD",1769888581588,4.15787477,101.75,101.7,14.42008382]
["bitfinex","SOLUSD",1769888581802,4.15787477,101.77,101.72,14.42008382]
["bitfinex","SOLUSD",1769888582004,13.98428969,101.77,101.72,4.4801943]
["bitfinex","SOLUSD",1769888582206,13.98428969,101.77,101.71,9.83148143]
["bitfinex","SOLUSD",1769888582207,4.15787477,101.76,101.71,9.8314678]
["bitfinex","SOLUSD",1769888582409,4.15787477,101.76,101.72,14.3107864]
["bitfinex","SOLUSD",1769888583903,4.15787477,101.75,101.68,39.00638805]
["bitfinex","SOLUSD",1769888584204,4.15787477,101.75,101.69,9.83314308]
["bitfinex","SOLUSD",1769888584398,4.15787477,101.75,101.68,4.4801943]
["bitfinex","SOLUSD",1769888584604,4.15787477,101.75,101.68,14.42008382]
["bitfinex","SOLUSD",1769888584797,4.27527085,101.77,101.71,4.4801943]
["bitfinex","SOLUSD",1769888584798,13.98436671,101.77,101.71,4.4801943]
["bitfinex","SOLUSD",1769888585006,13.98436671,101.77,101.71,14.42008382]
["bitfinex","SOLUSD",1769888585207,4.69025931,101.78,101.75,14.42008382]
["bitfinex","SOLUSD",1769888585509,13.98045944,101.81,101.75,24.24726705]
["bitfinex","SOLUSD",1769888585803,4.35787477,101.8,101.75,24.24726705]
["bitfinex","SOLUSD",1769888586410,14.18138914,101.8,101.75,24.24726705]
["bitfinex","SOLUSD",1769888586609,4.35787477,101.8,101.75,48.81729162]
["bitfinex","SOLUSD",1769888586791,0.2,101.8,101.76,4.4801943]
["bitfinex","SOLUSD",1769888586999,0.2,101.8,101.77,4.13994026]
["bitfinex","SOLUSD",1769888587201,9.2277648,101.84,101.8,4.13994026]
["bitfinex","SOLUSD",1769888587402,4.09567385,101.85,101.8,4.13994026]
["bitfinex","SOLUSD",1769888587699,13.91436896,101.85,101.8,4.13994026]
["bitfinex","SOLUSD",1769888587899,4.09567385,101.84,101.76,4.13994026]
["bitfinex","SOLUSD",1769888588102,4.09567385,101.84,101.77,4.13994026]
["bitfinex","SOLUSD",1769888588309,4.09567385,101.84,101.78,4.13994026]
["bitfinex","SOLUSD",1769888588506,4.09567385,101.84,101.78,13.96444554]
["bitfinex","SOLUSD",1769888589516,4.09567385,101.84,101.79,9.82411192]
["bitfinex","SOLUSD",1769888589694,13.91544207,101.84,101.79,13.96405218]
["bitfinex","SOLUSD",1769888589890,5.13098114,101.86,101.84,4.13994026]
["bitfinex","SOLUSD",1769888590090,4.09567385,101.91,101.86,4.13994026]
["bitfinex","SOLUSD",1769888590296,4.09567385,101.91,101.86,14.07982978]
["bitfinex","SOLUSD",1769888590502,10.01082128,101.93,101.87,4.13994026]
["bitfinex","SOLUSD",1769888590794,4.09567385,101.92,101.87,14.07982978]
["bitfinex","SOLUSD",1769888590995,4.09567385,101.92,101.87,4.13994026]
["bitfinex","SOLUSD",1769888591520,4.09567385,101.92,101.85,4.13994026]
["bitfinex","SOLUSD",1769888591715,4.09567385,101.92,101.82,14.07982978]
["bitfinex","SOLUSD",1769888591716,4.09567385,101.9,101.82,14.07982978]
["bitfinex","SOLUSD",1769888592317,4.09567385,101.9,101.84,4.13994026]
["bitfinex","SOLUSD",1769888592497,4.09567385,101.9,101.85,4.13994026]
["bitfinex","SOLUSD",1769888592695,13.9074424,101.92,101.85,4.13994026]
["bitfinex","SOLUSD",1769888593009,0.2,101.93,101.88,4.13994026]
["bitfinex","SOLUSD",1769888593196,4.09567385,101.92,101.86,4.13994026]
["bitfinex","SOLUSD",1769888593815,13.90786555,101.92,101.87,4.13994026]
["bitfinex","SOLUSD",1769888594911,4.09567385,101.92,101.87,23.89556287]
["bitfinex","SOLUSD",1769888595111,5.12710779,101.96,101.92,4.13994026]
["bitfinex","SOLUSD",1769888595308,4.09567385,101.98,101.92,14.07982978]
["bitfinex","SOLUSD",1769888595612,9.80521869,101.99,101.94,4.13994026]
["bitfinex","SOLUSD",1769888595817,13.90089254,101.99,101.94,4.13994026]
["bitfinex","SOLUSD",1769888596413,0.2,102.0,101.96,4.13994026]
["bitfinex","SOLUSD",1769888596598,0.2,102.0,101.97,4.13994026]
["bitfinex","SOLUSD",1769888596801,4.09567385,101.99,101.94,9.80969197]
["bitfinex","SOLUSD",1769888597002,4.09567385,101.99,101.94,23.86262148]
["bitfinex","SOLUSD",1769888597205,4.09567385,102.03,101.97,9.91298925]
["bitfinex","SOLUSD",1769888597409,4.09567385,102.03,101.98,9.91298925]
["bitfinex","SOLUSD",1769888597719,4.09567385,102.05,101.99,4.13994026]
["bitfinex","SOLUSD",1769888597912,4.09567385,102.05,101.96,4.13994026]
["bitfinex","SOLUSD",1769888598302,4.09567385,102.05,101.94,83.38238177]
["bitfinex","SOLUSD",1769888598303,4.09567385,102.05,101.98,4.13994026]
["bitfinex","SOLUSD",1769888598501,4.09567385,102.05,101.96,4.13994026]
["bitfinex","SOLUSD",1769888598702,4.09567385,102.05,101.95,9.91298925]
["bitfinex","SOLUSD",1769888598915,4.09567385,102.01,101.92,28.66807759]
["bitfinex","SOLUSD",1769888599114,4.09567385,102.01,101.93,9.81043092]
["bitfinex","SOLUSD",1769888599318,4.09567385,102.01,101.94,9.80961603]
["bitfinex","SOLUSD",1769888599526,4.09567385,102.01,101.96,9.80763922]
["bitfinex","SOLUSD",1769888599701,27.28,102.05,101.97,4.13994026]
["bitfinex","SOLUSD",1769888599702,4.09567385,102.05,101.97,4.13994026]
["bitfinex","SOLUSD",1769888599909,4.09567385,102.05,101.99,4.13994026]
["bitfinex","SOLUSD",1769888600118,5.1209355,102.07,102.01,4.13994026]
["bitfinex","SOLUSD",1769888600306,0.2,102.1,102.06,4.13994026]
["bitfinex","SOLUSD",1769888600630,0.2,102.1,102.07,4.13994026]
["bitfinex","SOLUSD",1769888600804,4.09567385,102.13,102.08,23.84916775]
["bitfinex","SOLUSD",1769888601002,4.09567385,102.15,102.1,14.05292951]
["bitfinex","SOLUSD",1769888601203,4.41403835,102.16,102.1,4.13994026]
["bitfinex","SOLUSD",1769888601413,4.41403835,102.16,102.11,4.13994026]
["bitfinex","SOLUSD",1769888601721,4.41403835,102.16,102.11,14.05292951]
["bitfinex","SOLUSD",1769888601914,4.09567385,102.2,102.12,4.00294436]
["bitfinex","SOLUSD",1769888602221,4.09567385,102.2,102.14,4.00294436]
["bitfinex","SOLUSD",1769888602611,4.09567385,102.2,102.14,13.91593361]
["bitfinex","SOLUSD",1769888602902,4.09567385,102.2,102.15,4.00294436]
["bitfinex","SOLUSD",1769888603127,4.09567385,102.19,102.1,4.00294436]
["bitfinex","SOLUSD",1769888603431,4.09567385,102.19,102.09,28.49022323]
["bitfinex","SOLUSD",1769888603628,4.09567385,102.19,102.1,13.91593361]
["bitfinex","SOLUSD",1769888603812,4.09567385,102.19,102.13,9.79130293]
["bitfinex","SOLUSD",1769888604122,9.98108838,102.24,102.17,4.00294436]
["bitfinex","SOLUSD",1769888604325,0.2,102.24,102.21,4.00294436]
["bitfinex","SOLUSD",1769888604616,6.28957222,102.28,102.24,3.20294436]
["bitfinex","SOLUSD",1769888604802,4.29567385,102.28,102.23,9.78109544]
["bitfinex","SOLUSD",1769888605006,4.09567385,102.27,102.19,3.20294436]
["bitfinex","SOLUSD",1769888605325,4.09567385,102.26,102.18,9.78590832]
["bitfinex","SOLUSD",1769888605508,4.09567385,102.26,102.2,3.20294436]
["bitfinex","SOLUSD",1769888605710,4.09567385,102.26,102.22,9.78205036]
["bitfinex","SOLUSD",1769888605915,4.09567385,102.26,102.16,3.20294436]
["bitfinex","SOLUSD",1769888606116,4.09567385,102.23,102.16,3.20294436]
["bitfinex","SOLUSD",1769888606306,4.09567385,102.22,102.13,9.79069849]
["bitfinex","SOLUSD",1769888606507,4.09567385,102.19,102.08,34.40305743]
["bitfinex","SOLUSD",1769888606706,4.09567385,102.17,102.09,9.79505704]
["bitfinex","SOLUSD",1769888606912,4.09567385,102.15,102.08,9.79623824]
["bitfinex","SOLUSD",1769888607107,4.09567385,102.22,102.11,9.91298925]
["bitfinex","SOLUSD",1769888607321,4.09567385,102.2,102.1,3.20294436]
["bitfinex","SOLUSD",1769888608422,4.09567385,102.2,102.08,38.5621047]
["bitfinex","SOLUSD",1769888608423,4.09567385,102.18,102.08,3.20294436]
["bitfinex","SOLUSD",1769888608920,4.09567385,102.15,102.06,27.69782357]
["bitfinex","SOLUSD",1769888609121,4.09567385,102.15,102.06,9.79802634]
["bitfinex","SOLUSD",1769888609312,4.09567385,102.15,102.02,3.20294436]
["bitfinex","SOLUSD",1769888609515,8.3709447,102.11,102.02,13.00470922]
["bitfinex","SOLUSD",1769888609726,8.3709447,102.11,102.01,9.80282196]
["bitfinex","SOLUSD",1769888609727,4.09567385,102.1,102.01,9.80282196]
["bitfinex","SOLUSD",1769888610038,4.09567385,102.1,102.0,43.12255229]
["bitfinex","SOLUSD",1769888610039,4.09567385,102.1,102.02,3.20294436]
["bitfinex","SOLUSD",1769888610201,4.09567385,102.08,102.02,3.20294436]
["bitfinex","SOLUSD",1769888610406,4.09567385,102.1,102.04,18.61341492]
["bitfinex","SOLUSD",1769888610935,4.09567385,102.1,102.05,15.41047056]
["bitfinex","SOLUSD",1769888611117,4.09567385,102.1,102.04,18.61341492]
["bitfinex","SOLUSD",1769888611432,4.09567385,102.09,102.02,28.41502877]
["bitfinex","SOLUSD",1769888611628,4.09567385,102.09,102.03,15.41047056]
["bitfinex","SOLUSD",1769888611828,4.09567385,102.09,102.02,28.41502877]
["bitfinex","SOLUSD",1769888612031,4.09567385,102.09,102.01,9.80275097]
["bitfinex","SOLUSD",1769888612209,4.09567385,102.07,102.01,9.80275097]
["bitfinex","SOLUSD",1769888612410,4.09567385,102.07,101.98,18.61341492]
["bitfinex","SOLUSD",1769888612630,4.09567385,102.07,102.01,3.20294436]
["bitfinex","SOLUSD",1769888612836,4.09567385,102.07,102.01,18.61341492]
["bitfinex","SOLUSD",1769888613010,4.09567385,102.07,102.01,3.20294436]
["bitfinex","SOLUSD",1769888613335,4.09567385,102.08,102.01,15.41047056]
["bitfinex","SOLUSD",1769888613548,4.09567385,102.08,102.0,13.00610779]
["bitfinex","SOLUSD",1769888613830,4.09567385,102.06,101.98,3.20294436]
["bitfinex","SOLUSD",1769888614031,4.09567385,102.06,101.97,9.80618349]
["bitfinex","SOLUSD",1769888614225,4.09567385,102.06,101.98,9.80565491]
["bitfinex","SOLUSD",1769888614424,4.09567385,102.04,101.98,25.21612547]
["bitfinex","SOLUSD",1769888614617,13.8940744,102.06,102.0,3.20294436]
["bitfinex","SOLUSD",1769888615013,13.8940744,102.06,102.0,18.61341492]
["bitfinex","SOLUSD",1769888616022,13.8940744,102.06,102.01,9.80296049]
["bitfinex","SOLUSD",1769888616329,4.09567385,102.07,102.01,28.41637541]
["bitfinex","SOLUSD",1769888616633,4.09567385,102.07,102.01,13.00590485]
["bitfinex","SOLUSD",1769888617128,4.09567385,102.07,102.01,28.41637541]
["bitfinex","SOLUSD",1769888617326,4.09567385,102.07,102.0,25.21422247]
["bitfinex","SOLUSD",1769888617626,4.09567385,102.07,102.0,9.80375191]
["bitfinex","SOLUSD",1769888618237,9.79815794,102.06,102.0,9.80375191]
["bitfinex","SOLUSD",1769888618436,14.1107352,102.06,102.0,13.00669627]
["bitfinex","SOLUSD",1769888618635,4.31257726,102.05,101.99,25.21512424]
["bitfinex","SOLUSD",1769888618837,4.31257726,102.05,101.98,3.20294436]
["bitfinex","SOLUSD",1769888618838,4.31257726,102.05,101.96,43.13187946]
["bitfinex","SOLUSD",1769888619130,4.31257726,102.03,101.97,9.8065632]
["bitfinex","SOLUSD",1769888619628,4.31257726,102.03,101.96,3.20294436]
["bitfinex","SOLUSD",1769888619811,4.31257726,102.03,101.97,9.8067945]
["bitfinex","SOLUSD",1769888620227,14.11438505,102.03,101.97,9.8067945]
["bitfinex","SOLUSD",1769888620422,4.31257726,102.02,101.96,9.80752269]
["bitfinex","SOLUSD",1769888620633,4.31257726,102.02,101.94,13.01247661]
["bitfinex","SOLUSD",1769888621016,4.31257726,102.02,101.95,9.80863391]
["bitfinex","SOLUSD",1769888621542,4.31257726,102.02,101.94,13.01241704]
["bitfinex","SOLUSD",1769888621952,4.05870928,102.0,101.92,13.01455641]
["bitfinex","SOLUSD",1769888622239,4.05870928,102.0,101.94,9.80958441]
["bitfinex","SOLUSD",1769888622444,4.27527085,102.02,101.96,18.61341492]
["bitfinex","SOLUSD",1769888622445,9.8019996,102.02,101.96,18.61341492]
["bitfinex","SOLUSD",1769888622610,13.86070888,102.02,101.96,18.61341492]
["bitfinex","SOLUSD",1769888622814,9.80110934,102.03,101.97,3.20294436]
["bitfinex","SOLUSD",1769888623029,13.85981862,102.03,101.97,18.61341492]
["bitfinex","SOLUSD",1769888623335,4.05870928,102.02,101.95,3.20294436]
["bitfinex","SOLUSD",1769888623539,4.05870928,102.02,101.94,9.80958441]
["bitfinex","SOLUSD",1769888623741,4.05870928,102.02,101.91,27.22]
["bitfinex","SOLUSD",1769888623742,4.05870928,101.98,101.91,13.01528268]
["bitfinex","SOLUSD",1769888624136,4.05870928,101.98,101.9,9.8132076]
["bitfinex","SOLUSD",1769888624326,4.05870928,101.97,101.9,18.61341492]
["bitfinex","SOLUSD",1769888624528,4.05870928,101.97,101.91,15.41047056]
["bitfinex","SOLUSD",1769888624730,4.05870928,101.97,101.91,18.61341492]
["bitfinex","SOLUSD",1769888625333,4.05870928,101.97,101.92,18.61341492]
["bitfinex","SOLUSD",1769888625537,4.05870928,101.99,101.94,15.41047056]
["bitfinex","SOLUSD",1769888625917,13.86361123,101.99,101.93,18.61341492]
["bitfinex","SOLUSD",1769888626133,13.86363174,101.99,101.93,3.20294436]
["bitfinex","SOLUSD",1769888626338,13.86363174,101.99,101.93,18.61341492]
["bitfinex","SOLUSD",1769888626638,4.05870928,101.99,101.94,25.22016253]
["bitfinex","SOLUSD",1769888626935,4.05870928,101.98,101.9,28.80802277]
["bitfinex","SOLUSD",1769888627114,4.05870928,101.98,101.91,9.81192165]
["bitfinex","SOLUSD",1769888627317,4.05870928,101.98,101.92,9.81158522]
["bitfinex","SOLUSD",1769888627741,4.05870928,101.98,101.91,9.81222011]
["bitfinex","SOLUSD",1769888628133,4.05870928,101.98,101.92,9.81132611]
["bitfinex","SOLUSD",1769888628518,13.8655152,101.97,101.91,9.81257972]
["bitfinex","SOLUSD",1769888629237,4.05870928,101.96,101.91,9.81257972]
["bitfinex","SOLUSD",1769888629430,24.51580355,101.98,101.92,18.61341492]
["bitfinex","SOLUSD",1769888629431,4.05870928,101.98,101.92,18.61341492]
["bitfinex","SOLUSD",1769888629630,4.05870928,101.98,101.91,44.26157056]
["bitfinex","SOLUSD",1769888630122,4.05870928,101.98,101.91,47.46451492]
["bitfinex","SOLUSD",1769888630525,13.8655152,101.97,101.91,47.46451492]
["bitfinex","SOLUSD",1769888630758,9.80407168,102.0,101.93,13.12048589]
["bitfinex","SOLUSD",1769888630945,4.05870928,102.01,101.95,13.12048589]
["bitfinex","SOLUSD",1769888631243,13.86004852,102.03,101.97,3.20294436]
["bitfinex","SOLUSD",1769888631442,4.05870928,102.02,101.97,3.20294436]
["bitfinex","SOLUSD",1769888631647,4.05870928,102.02,101.96,9.91754153]
["bitfinex","SOLUSD",1769888631823,4.05870928,102.01,101.93,13.12048589]
["bitfinex","SOLUSD",1769888632542,13.86263084,102.0,101.94,9.80969197]
["bitfinex","SOLUSD",1769888633043,4.05870928,101.99,101.94,9.80969197]
["bitfinex","SOLUSD",1769888633435,4.05870928,101.99,101.93,9.81001865]
["bitfinex","SOLUSD",1769888633740,4.05870928,101.99,101.93,19.72756018]
["bitfinex","SOLUSD",1769888634639,4.05870928,101.97,101.91,9.81257972]
["bitfinex","SOLUSD",1769888634838,4.05870928,101.97,101.91,19.73012125]
["bitfinex","SOLUSD",1769888635337,4.05870928,101.97,101.91,9.81257972]
["bitfinex","SOLUSD",1769888635536,4.05870928,101.97,101.91,47.46451492]
["bitfinex","SOLUSD",1769888636039,4.05870928,101.97,101.91,13.01552408]
["bitfinex","SOLUSD",1769888636341,4.05870928,101.97,101.91,22.93306561]
["bitfinex","SOLUSD",1769888636845,4.05870928,101.96,101.9,13.12048589]
["bitfinex","SOLUSD",1769888637837,4.05870928,101.96,101.9,3.20294436]
["bitfinex","SOLUSD",1769888638338,13.86719762,101.96,101.91,9.81254789]
["bitfinex","SOLUSD",1769888640240,13.86719762,101.96,101.91,13.01549225]
["bitfinex","SOLUSD",1769888640440,9.80725193,101.97,101.92,13.12048589]
["bitfinex","SOLUSD",1769888640627,13.8649358,101.98,101.92,13.12048589]
["bitfinex","SOLUSD",1769888641022,4.05870928,102.02,101.95,3.20294436]
["bitfinex","SOLUSD",1769888641229,49.00414297,102.04,101.94,9.91754153]
["bitfinex","SOLUSD",1769888641230,4.05870928,102.04,101.98,3.20294436]
["bitfinex","SOLUSD",1769888641425,4.05870928,102.04,101.99,3.20294436]
["bitfinex","SOLUSD",1769888641737,24.49940084,102.05,101.99,3.20294436]
["bitfinex","SOLUSD",1769888641738,9.79815794,102.06,102.0,3.20294436]
["bitfinex","SOLUSD",1769888641925,4.05870928,102.05,101.98,3.20294436]
["bitfinex","SOLUSD",1769888642132,4.05870928,102.05,102.0,13.12048589]
["bitfinex","SOLUSD",1769888642334,13.85878768,102.04,101.99,9.8048362]
["bitfinex","SOLUSD",1769888642547,4.05870928,102.03,101.96,22.92762629]
["bitfinex","SOLUSD",1769888642753,4.05870928,102.01,101.94,9.91754153]
["bitfinex","SOLUSD",1769888642939,4.05870928,102.01,101.92,30.44294436]
["bitfinex","SOLUSD",1769888642940,4.05870928,102.01,101.97,9.80680136]
["bitfinex","SOLUSD",1769888643137,4.05870928,102.03,101.99,9.80473274]
["bitfinex","SOLUSD",1769888643447,4.05870928,102.04,101.99,19.72227427]
["bitfinex","SOLUSD",1769888643947,13.85813823,102.05,101.99,22.92521863]
["bitfinex","SOLUSD",1769888644248,13.85938356,102.04,101.99,3.20294436]
["bitfinex","SOLUSD",1769888644435,13.85938356,102.04,101.98,9.80540512]
["bitfinex","SOLUSD",1769888644436,4.05870928,102.03,101.97,9.80628521]
["bitfinex","SOLUSD",1769888644635,4.05870928,102.03,101.97,13.00922957]
["bitfinex","SOLUSD",1769888644836,4.05870928,102.03,101.98,9.80575606]
["bitfinex","SOLUSD",1769888645149,4.05870928,102.03,101.99,19.722415]
["bitfinex","SOLUSD",1769888646753,13.85878768,102.04,101.99,19.722415]
["bitfinex","SOLUSD",1769888647150,13.85878768,102.04,101.99,22.92535936]
["bitfinex","SOLUSD",1769888648456,4.46778733,102.03,101.95,13.12048589]
["bitfinex","SOLUSD",1769888648639,4.46778733,102.03,101.96,9.80724707]
["bitfinex","SOLUSD",1769888649559,4.46778733,102.03,101.98,19.72259892]
["bitfinex","SOLUSD",1769888649744,4.46778733,102.03,101.99,9.8048418]
["bitfinex","SOLUSD",1769888649945,4.46778733,102.03,101.98,9.80543719]
["bitfinex","SOLUSD",1769888650145,4.46778733,102.03,101.97,22.92686598]
["bitfinex","SOLUSD",1769888650340,4.46778733,102.01,101.96,9.80724415]
["bitfinex","SOLUSD",1769888651534,14.27170889,102.0,101.96,9.80724415]
["bitfinex","SOLUSD",1769888651755,24.50499901,102.02,101.96,47.44714942]
["bitfinex","SOLUSD",1769888651756,4.46778733,102.02,101.96,47.44714942]
["bitfinex","SOLUSD",1769888653052,4.46778733,102.02,101.96,34.32666353]
["bitfinex","SOLUSD",1769888653285,4.46778733,102.02,101.95,13.01157849]
["bitfinex","SOLUSD",1769888653558,33.24674818,102.03,101.97,3.20294436]
["bitfinex","SOLUSD",1769888653764,4.46778733,102.02,101.96,9.91754153]
["bitfinex","SOLUSD",1769888653966,4.46778733,102.02,101.96,13.12048589]
["bitfinex","SOLUSD",1769888654536,4.46778733,102.01,101.96,3.20294436]
["bitfinex","SOLUSD",1769888654939,4.46778733,102.01,101.96,13.12048589]
["bitfinex","SOLUSD",1769888655139,4.46778733,102.02,101.97,13.12048589]
["bitfinex","SOLUSD",1769888655355,4.46778733,102.02,101.96,9.91754153]
["bitfinex","SOLUSD",1769888655555,9.80296049,102.01,101.96,22.91862294]
["bitfinex","SOLUSD",1769888656157,14.27074782,102.01,101.96,22.91862294]
["bitfinex","SOLUSD",1769888656757,4.46778733,102.0,101.96,19.71567858]
["bitfinex","SOLUSD",1769888656950,4.46778733,102.0,101.96,9.80739029]
["bitfinex","SOLUSD",1769888657263,4.46778733,102.0,101.95,9.8083877]
["bitfinex","SOLUSD",1769888657650,9.80485265,102.0,101.95,9.8083877]
["bitfinex","SOLUSD",1769888657864,4.46778733,101.99,101.95,9.8083877]
["bitfinex","SOLUSD",1769888658966,9.80485265,102.0,101.95,9.8083877]
["bitfinex","SOLUSD",1769888658967,4.46778733,102.0,101.96,9.90828829]
["bitfinex","SOLUSD",1769888659556,4.46778733,102.06,101.99,13.11123265]
["bitfinex","SOLUSD",1769888659861,4.46778733,102.06,102.0,9.90828829]
["bitfinex","SOLUSD",1769888660259,4.46778733,102.04,101.97,3.20294436]
["bitfinex","SOLUSD",1769888660447,4.46778733,102.04,101.98,9.90828829]
["bitfinex","SOLUSD",1769888660779,4.46778733,102.04,101.96,13.11123265]
["bitfinex","SOLUSD",1769888660951,4.46778733,102.04,101.97,9.80680592]
["bitfinex","SOLUSD",1769888660952,4.46778733,102.02,101.97,9.80680592]
["bitfinex","SOLUSD",1769888661964,4.46778733,102.02,101.95,9.80820483]
["bitfinex","SOLUSD",1769888662747,4.46778733,102.02,101.95,19.71649312]
["bitfinex","SOLUSD",1769888663268,4.46778733,102.0,101.95,19.71649312]
["bitfinex","SOLUSD",1769888663569,4.46778733,102.0,101.95,22.91943748]
["bitfinex","SOLUSD",1769888664247,4.46778733,102.0,101.94,19.71756475]
["bitfinex","SOLUSD",1769888664558,4.46778733,101.98,101.92,93.62712845]
["bitfinex","SOLUSD",1769888664763,4.46778733,101.96,101.89,37.64587394]
["bitfinex","SOLUSD",1769888664968,4.46778733,101.96,101.89,9.81417979]
["bitfinex","SOLUSD",1769888665368,4.46778733,101.94,101.89,9.81417979]
["bitfinex","SOLUSD",1769888666067,4.46778733,101.92,101.85,3.30294436]
["bitfinex","SOLUSD",1769888666249,4.46778733,101.92,101.87,9.81634174]
["bitfinex","SOLUSD",1769888666449,4.46778733,101.92,101.88,9.8153636]
["bitfinex","SOLUSD",1769888666867,4.46778733,101.92,101.87,22.92728252]
["bitfinex","SOLUSD",1769888667349,14.28020977,101.92,101.87,13.01899423]
["bitfinex","SOLUSD",1769888667867,4.46778733,101.92,101.87,22.92728252]
["bitfinex","SOLUSD",1769888668065,14.27963053,101.92,101.87,22.92728252]
["bitfinex","SOLUSD",1769888668285,14.27963053,101.92,101.87,13.01899423]
["bitfinex","SOLUSD",1769888668463,14.27963053,101.92,101.87,22.92728252]
["bitfinex","SOLUSD",1769888669970,4.46778733,101.94,101.89,13.11123265]
["bitfinex","SOLUSD",1769888671065,14.27559202,101.96,101.91,13.11123265]
["bitfinex","SOLUSD",1769888671372,14.27559202,101.96,101.92,9.90828829]
["bitfinex","SOLUSD",1769888672177,4.46778733,101.98,101.93,9.90828829]
["bitfinex","SOLUSD",1769888672470,4.46778733,102.0,101.96,9.90828829]
["bitfinex","SOLUSD",1769888672669,4.46778733,102.02,101.98,9.90828829]
["bitfinex","SOLUSD",1769888672972,4.46778733,102.02,101.97,9.90828829]
["bitfinex","SOLUSD",1769888673759,14.27027034,102.02,101.97,19.71471448]
["bitfinex","SOLUSD",1769888674263,14.27027034,102.02,101.96,19.715454]
["bitfinex","SOLUSD",1769888674264,4.46778733,102.01,101.96,19.715454]
["bitfinex","SOLUSD",1769888675167,4.46778733,102.01,101.93,34.43353262]
["bitfinex","SOLUSD",1769888675370,4.46778733,101.99,101.93,9.81028384]
["bitfinex","SOLUSD",1769888675568,4.46778733,101.99,101.94,9.90828829]
["bitfinex","SOLUSD",1769888675749,4.46778733,101.99,101.95,9.80870727]
["bitfinex","SOLUSD",1769888675955,4.46778733,101.99,101.95,19.71699556]
["bitfinex","SOLUSD",1769888676566,14.27274184,101.99,101.94,22.9205533]
["bitfinex","SOLUSD",1769888677678,24.5084293,102.01,101.96,9.90828829]
["bitfinex","SOLUSD",1769888677679,14.29380497,102.01,101.96,9.90828829]
["bitfinex","SOLUSD",1769888677973,14.29471149,102.0,101.96,9.80756541]
["bitfinex","SOLUSD",1769888678176,14.29471149,102.0,101.96,19.7158537]
["bitfinex","SOLUSD",1769888678354,4.49068007,102.0,101.96,19.7158537]
["bitfinex","SOLUSD",1769888678877,4.49068007,102.02,101.99,9.90828829]
["bitfinex","SOLUSD",1769888679092,4.49068007,102.03,101.99,9.90828829]
["bitfinex","SOLUSD",1769888679259,4.49068007,102.03,101.97,3.20294436]
["bitfinex","SOLUSD",1769888679460,4.49068007,102.03,101.99,9.90828829]
["bitfinex","SOLUSD",1769888679677,4.49068007,102.06,102.02,9.90828829]
["bitfinex","SOLUSD",1769888679870,14.28927996,102.06,102.01,19.71094921]
["bitfinex","SOLUSD",1769888680570,4.49068007,102.05,102.01,19.71094921]
["bitfinex","SOLUSD",1769888680782,4.49068007,102.05,101.98,34.42137455]
["bitfinex","SOLUSD",1769888680961,4.49068007,102.05,101.99,19.71256746]
["bitfinex","SOLUSD",1769888682065,4.27223535,102.07,102.02,9.90828829]
["bitfinex","SOLUSD",1769888682276,14.06943335,102.07,102.02,9.90828829]
["bitfinex","SOLUSD",1769888682462,4.27223535,102.06,102.01,13.11123265]
["bitfinex","SOLUSD",1769888682781,4.27223535,102.06,102.02,9.90828829]
["bitfinex","SOLUSD",1769888682978,4.27223535,102.06,102.01,13.11123265]
["bitfinex","SOLUSD",1769888683178,4.27223535,102.06,102.01,3.20294436]
["bitfinex","SOLUSD",1769888683481,4.27223535,102.06,102.02,9.90828829]
["bitfinex","SOLUSD",1769888684466,4.27223535,102.06,102.01,47.42083916]
["bitfinex","SOLUSD",1769888684783,4.27223535,102.06,102.02,9.90828829]
["bitfinex","SOLUSD",1769888685684,4.27223535,102.06,102.02,9.80126852]
["bitfinex","SOLUSD",1769888687682,14.07081183,102.06,102.01,22.91379377]
["bitfinex","SOLUSD",1769888687985,14.07081183,102.06,102.01,13.00550548]
["bitfinex","SOLUSD",1769888688374,4.27223535,102.05,101.99,13.00722428]
["bitfinex","SOLUSD",1769888689287,4.27223535,102.05,101.99,9.80427992]
["bitfinex","SOLUSD",1769888689877,4.27223535,102.03,101.99,9.80427992]
["bitfinex","SOLUSD",1769888690585,4.27223535,102.03,101.96,54.96060365]
["bitfinex","SOLUSD",1769888690807,4.27223535,102.01,101.94,9.80931918]
["bitfinex","SOLUSD",1769888691290,5.36086188,102.02,101.93,9.81056853]
["bitfinex","SOLUSD",1769888691291,4.27223535,101.99,101.93,9.81056853]
["bitfinex","SOLUSD",1769888691488,4.27223535,101.99,101.92,9.81150767]
["bitfinex","SOLUSD",1769888691665,4.27223535,101.99,101.9,37.64425282]
["bitfinex","SOLUSD",1769888691666,4.27223535,101.97,101.9,9.81275487]
["bitfinex","SOLUSD",1769888691867,4.27223535,101.95,101.89,9.90828829]
["bitfinex","SOLUSD",1769888692075,4.27223535,101.99,101.91,13.11123265]
["bitfinex","SOLUSD",1769888692275,4.27223535,101.99,101.92,13.11123265]
["bitfinex","SOLUSD",1769888692477,4.27223535,101.99,101.93,3.20294436]
["bitfinex","SOLUSD",1769888692680,4.27223535,101.99,101.92,13.11123265]
["bitfinex","SOLUSD",1769888693269,4.27223535,101.98,101.93,22.92188702]
["bitfinex","SOLUSD",1769888693470,4.27223535,101.98,101.93,47.44852294]
["bitfinex","SOLUSD",1769888693787,14.07652454,102.0,101.94,13.11123265]
["bitfinex","SOLUSD",1769888694174,4.27223535,101.99,101.94,13.11123265]
["bitfinex","SOLUSD",1769888694687,4.27223535,102.02,101.97,3.20294436]
["bitfinex","SOLUSD",1769888694987,4.27223535,102.02,101.97,13.11123265]
["bitfinex","SOLUSD",1769888695184,4.27223535,102.02,101.98,9.80584428]
["bitfinex","SOLUSD",1769888695488,4.27223535,102.02,101.98,19.71413257]
["bitfinex","SOLUSD",1769888695892,4.27223535,102.02,101.98,9.80584428]
["bitfinex","SOLUSD",1769888696984,4.27223535,102.02,101.97,22.91769703]
["bitfinex","SOLUSD",1769888696985,14.07423882,102.02,101.97,22.91769703]
["bitfinex","SOLUSD",1769888697190,14.07423882,102.02,101.97,13.00940874]
["bitfinex","SOLUSD",1769888697387,14.07423882,102.02,101.93,34.71821521]
["bitfinex","SOLUSD",1769888697388,4.27223535,102.01,101.93,34.71821521]
["bitfinex","SOLUSD",1769888697589,4.27223535,102.01,101.94,9.90828829]
["bitfinex","SOLUSD",1769888697772,4.27223535,102.01,101.91,54.97280598]
["bitfinex","SOLUSD",1769888697972,4.27223535,101.99,101.93,13.11123265]
["bitfinex","SOLUSD",1769888698572,4.27223535,101.99,101.94,9.80933107]
["bitfinex","SOLUSD",1769888698777,4.27223535,101.99,101.93,13.01331677]
["bitfinex","SOLUSD",1769888698996,4.27223535,101.99,101.93,9.81037241]
["bitfinex","SOLUSD",1769888699288,4.27223535,101.97,101.93,9.90828829]
["bitfinex","SOLUSD",1769888699701,4.27223535,101.97,101.92,37.5433854]
["bitfinex","SOLUSD",1769888699702,4.27223535,101.97,101.94,9.90828829]
["bitfinex","SOLUSD",1769888699885,4.27223535,101.97,101.93,9.90828829]
["bitfinex","SOLUSD",1769888700575,14.07738053,101.99,101.93,13.11123265]
["bitfinex","SOLUSD",1769888700774,4.27223535,101.98,101.93,13.11123265]
["bitfinex","SOLUSD",1769888701191,14.07823996,101.98,101.93,13.01285311]
["bitfinex","SOLUSD",1769888701895,4.27223535,102.0,101.95,13.11123265]
["bitfinex","SOLUSD",1769888702586,4.27223535,102.02,101.97,9.90828829]
["bitfinex","SOLUSD",1769888702981,4.27223535,102.02,101.97,174.80828829]
["bitfinex","SOLUSD",1769888703177,4.27223535,102.04,101.98,13.11123265]
["bitfinex","SOLUSD",1769888703378,4.27223535,102.05,102.01,9.90828829]
["bitfinex","SOLUSD",1769888703599,4.27223535,102.04,101.98,75.11123265]
["bitfinex","SOLUSD",1769888703802,4.27223535,102.02,101.96,19.71564332]
["bitfinex","SOLUSD",1769888703979,4.27223535,102.02,101.95,71.80819091]
["bitfinex","SOLUSD",1769888704183,4.27223535,102.02,101.95,9.80810888]
["bitfinex","SOLUSD",1769888704184,4.27223535,102.0,101.95,9.80810888]
["bitfinex","SOLUSD",1769888704379,4.27223535,102.02,101.96,13.11123265]
["bitfinex","SOLUSD",1769888704587,4.27223535,102.01,101.95,9.90828829]
["bitfinex","SOLUSD",1769888704789,4.27223535,102.0,101.94,9.8091086]
["bitfinex","SOLUSD",1769888705091,4.27223535,101.98,101.91,13.11123265]
["bitfinex","SOLUSD",1769888705401,4.27223535,101.98,101.92,3.20294436]
["bitfinex","SOLUSD",1769888705588,4.27223535,101.98,101.92,13.11123265]
["bitfinex","SOLUSD",1769888706206,4.27223535,101.98,101.93,3.20294436]
["bitfinex","SOLUSD",1769888706505,4.27223535,101.99,101.92,44.24894762]
["bitfinex","SOLUSD",1769888706683,4.27223535,101.99,101.92,9.81161695]
["bitfinex","SOLUSD",1769888706886,4.27223535,101.97,101.9,9.81277246]
["bitfinex","SOLUSD",1769888707103,4.27223535,101.97,101.91,9.81256542]
["bitfinex","SOLUSD",1769888707399,4.27223535,101.97,101.93,9.81065437]
["bitfinex","SOLUSD",1769888707780,4.27223535,101.97,101.92,9.90828829]
["bitfinex","SOLUSD",1769888707781,4.27223535,101.97,101.89,38.71808399]
["bitfinex","SOLUSD",1769888707986,4.27223535,101.97,101.9,9.81296804]
["bitfinex","SOLUSD",1769888708188,4.23641822,101.97,101.91,13.11123265]
["bitfinex","SOLUSD",1769888709201,4.23641822,101.97,101.9,9.81296804]
["bitfinex","SOLUSD",1769888709202,4.23641822,101.96,101.9,9.81296804]
["bitfinex","SOLUSD",1769888709403,4.23641822,101.94,101.88,9.81495822]
["bitfinex","SOLUSD",1769888709705,4.23641822,101.94,101.87,9.81586888]
["bitfinex","SOLUSD",1769888709893,4.23641822,101.92,101.87,9.81586888]
["bitfinex","SOLUSD",1769888710284,4.23641822,101.91,101.86,44.2681601]
["bitfinex","SOLUSD",1769888710682,4.23641822,101.91,101.86,9.81739642]
["bitfinex","SOLUSD",1769888711697,4.23641822,101.91,101.85,0.1]
["bitfinex","SOLUSD",1769888711898,4.23641822,101.91,101.85,9.91835364]
["bitfinex","SOLUSD",1769888712305,4.23641822,101.89,101.85,0.1]
["bitfinex","SOLUSD",1769888712818,4.23641822,101.89,101.83,93.62712845]
["bitfinex","SOLUSD",1769888713113,4.23641822,101.89,101.83,103.44723436]
["bitfinex","SOLUSD",1769888713995,4.23641822,101.89,101.84,13.21123265]
["bitfinex","SOLUSD",1769888714304,14.05109669,101.89,101.84,23.02963662]
["bitfinex","SOLUSD",1769888714507,4.23641822,101.88,101.84,9.81840397]
["bitfinex","SOLUSD",1769888714691,4.23641822,101.88,101.83,93.62712845]
["bitfinex","SOLUSD",1769888715788,4.23641822,101.88,101.81,9.92163577]
["bitfinex","SOLUSD",1769888715989,4.23641822,101.88,101.82,9.82058392]
["bitfinex","SOLUSD",1769888716185,4.23641822,101.88,101.82,9.82095941]
["bitfinex","SOLUSD",1769888716414,4.23641822,101.86,101.82,9.82095941]
["bitfinex","SOLUSD",1769888716911,4.23641822,101.86,101.81,9.92189904]
["bitfinex","SOLUSD",1769888717514,4.23641822,101.84,101.8,0.1]
["bitfinex","SOLUSD",1769888718513,4.23641822,101.82,101.76,13.12965252]
["bitfinex","SOLUSD",1769888718726,4.23641822,101.82,101.76,9.82670816]
["bitfinex","SOLUSD",1769888718904,4.23641822,101.82,101.75,9.82772186]
["bitfinex","SOLUSD",1769888719100,4.23641822,101.8,101.74,91.42108285]
["bitfinex","SOLUSD",1769888719304,4.23641822,101.8,101.75,13.24782204]
["bitfinex","SOLUSD",1769888719502,4.23641822,101.81,101.76,13.12997901]
["bitfinex","SOLUSD",1769888719697,14.05615568,101.84,101.79,3.30294436]
["bitfinex","SOLUSD",1769888719902,4.23641822,101.83,101.77,13.24782204]
["bitfinex","SOLUSD",1769888720308,4.23641822,101.83,101.77,3.30294436]
["bitfinex","SOLUSD",1769888720498,4.23641822,101.81,101.75,13.24782204]
["bitfinex","SOLUSD",1769888720704,4.23641822,101.81,101.75,23.07525672]
["bitfinex","SOLUSD",1769888720906,4.23641822,101.81,101.75,13.13037904]
["bitfinex","SOLUSD",1769888721105,4.23641822,101.81,101.75,23.07525672]
["bitfinex","SOLUSD",1769888721709,4.23641822,101.84,101.78,13.24782204]
["bitfinex","SOLUSD",1769888721909,4.23641822,101.84,101.79,13.24782204]
["bitfinex","SOLUSD",1769888722202,4.23641822,101.84,101.8,9.94487768]
["bitfinex","SOLUSD",1769888722509,41.31230512,101.88,101.83,23.06731096]
["bitfinex","SOLUSD",1769888722716,14.05230512,101.88,101.83,23.06731096]
["bitfinex","SOLUSD",1769888722907,4.23641822,101.87,101.81,13.24782204]
["bitfinex","SOLUSD",1769888723105,4.23641822,101.87,101.81,9.94487768]
["bitfinex","SOLUSD",1769888723338,4.23641822,101.87,101.8,9.94487768]
["bitfinex","SOLUSD",1769888723518,4.23641822,101.87,101.81,19.76632291]
["bitfinex","SOLUSD",1769888724019,4.23641822,101.86,101.81,9.82144523]
["bitfinex","SOLUSD",1769888724520,4.23641822,101.84,101.78,19.76976789]
["bitfinex","SOLUSD",1769888724725,4.23641822,101.84,101.79,23.07111927]
["bitfinex","SOLUSD",1769888724904,14.05420534,101.86,101.8,13.24782204]
["bitfinex","SOLUSD",1769888725104,4.23641822,101.85,101.8,13.24782204]
["bitfinex","SOLUSD",1769888725403,4.23641822,101.85,101.79,9.82329723]
["bitfinex","SOLUSD",1769888726118,4.23641822,101.83,101.76,27.86907787]
["bitfinex","SOLUSD",1769888726304,4.23641822,101.83,101.79,9.94487768]
["bitfinex","SOLUSD",1769888726510,14.05484552,101.85,101.79,47.63224569]
["bitfinex","SOLUSD",1769888726722,4.23641822,101.89,101.84,3.30294436]
["bitfinex","SOLUSD",1769888726927,9.81492715,101.89,101.85,3.30294436]
["bitfinex","SOLUSD",1769888727309,29.6591345,101.92,101.87,3.30294436]
["bitfinex","SOLUSD",1769888727503,4.23641822,101.93,101.87,13.24782204]
["bitfinex","SOLUSD",1769888727704,14.04748513,101.93,101.87,13.24782204]
["bitfinex","SOLUSD",1769888727904,4.23641822,101.93,101.89,9.94487768]
["bitfinex","SOLUSD",1769888728101,27.28,101.95,101.89,3.30294436]
["bitfinex","SOLUSD",1769888728102,4.23641822,101.95,101.89,3.30294436]
["bitfinex","SOLUSD",1769888728346,31.16216412,102.07,101.92,9.94487768]
["bitfinex","SOLUSD",1769888728347,4.23641822,101.97,101.92,9.94487768]
["bitfinex","SOLUSD",1769888728511,4.23641822,101.97,101.93,9.81065437]
["bitfinex","SOLUSD",1769888728712,4.23641822,101.99,101.94,9.94487768]
["bitfinex","SOLUSD",1769888729010,4.23641822,101.99,101.94,13.24782204]
["bitfinex","SOLUSD",1769888729525,4.23641822,102.01,101.96,13.24782204]
["bitfinex","SOLUSD",1769888730027,4.23641822,102.01,101.97,9.94487768]
["bitfinex","SOLUSD",1769888730523,4.23641822,102.01,101.97,19.75097625]
["bitfinex","SOLUSD",1769888730726,4.23641822,102.03,101.98,9.94487768]
["bitfinex","SOLUSD",1769888730909,14.03583481,102.05,101.99,13.24782204]
["bitfinex","SOLUSD",1769888731225,4.23641822,102.04,101.99,13.24782204]
["bitfinex","SOLUSD",1769888731422,4.23641822,102.04,101.97,37.62605773]
["bitfinex","SOLUSD",1769888731731,4.23641822,102.04,101.97,47.57093541]
["bitfinex","SOLUSD",1769888732108,4.23641822,102.04,101.97,23.05392061]
["bitfinex","SOLUSD",1769888732302,4.23641822,102.05,101.99,13.24782204]
["bitfinex","SOLUSD",1769888732510,14.03649662,102.04,101.99,9.80478272]
["bitfinex","SOLUSD",1769888732824,4.23641822,102.03,101.98,9.80550186]
["bitfinex","SOLUSD",1769888733023,4.23641822,102.03,101.96,9.80683982]
["bitfinex","SOLUSD",1769888733425,4.23641822,102.03,101.97,9.94487768]
["bitfinex","SOLUSD",1769888733732,4.23641822,102.03,101.98,9.8058331]
["bitfinex","SOLUSD",1769888734326,4.23641822,102.03,101.97,9.80651588]
["bitfinex","SOLUSD",1769888734524,14.03779926,102.03,101.98,9.94487768]
["bitfinex","SOLUSD",1769888734724,14.03779926,102.03,101.97,23.05462796]
["bitfinex","SOLUSD",1769888734923,4.23641822,102.03,101.98,9.94487768]
["bitfinex","SOLUSD",1769888735224,4.23641822,102.03,101.98,13.24782204]
["bitfinex","SOLUSD",1769888735528,4.23641822,102.03,101.99,9.94487768]
["bitfinex","SOLUSD",1769888735731,5.12197635,102.06,102.0,3.30294436]
["bitfinex","SOLUSD",1769888735918,4.23641822,102.06,102.01,3.30294436]
["bitfinex","SOLUSD",1769888736113,14.03481594,102.06,102.01,3.30294436]
["bitfinex","SOLUSD",1769888736321,4.23641822,102.06,102.01,13.24782204]
["bitfinex","SOLUSD",1769888736514,4.23641822,102.06,102.01,13.10526234]
["bitfinex","SOLUSD",1769888736715,4.23641822,102.06,102.01,23.05014002]
["bitfinex","SOLUSD",1769888736911,9.59108733,102.08,102.03,13.24782204]
["bitfinex","SOLUSD",1769888737222,4.47124247,102.08,102.03,3.30294436]
["bitfinex","SOLUSD",1769888737414,4.47124247,102.08,102.03,13.24782204]
["bitfinex","SOLUSD",1769888737733,14.26760566,102.08,102.03,3.30294436]
["bitfinex","SOLUSD",1769888737915,14.91478614,102.09,102.04,13.24782204]
["bitfinex","SOLUSD",1769888738122,14.26686157,102.09,102.04,3.30294436]
["bitfinex","SOLUSD",1769888738326,5.11816318,102.1,102.06,3.30294436]
["bitfinex","SOLUSD",1769888738716,14.26347327,102.13,102.07,13.24782204]
["bitfinex","SOLUSD",1769888738918,4.47124247,102.12,102.07,13.24782204]
["bitfinex","SOLUSD",1769888739230,4.47124247,102.12,102.06,9.79727466]
["bitfinex","SOLUSD",1769888739436,4.47124247,102.12,102.07,9.94487768]
["bitfinex","SOLUSD",1769888739619,4.47124247,102.12,102.08,9.94487768]
["bitfinex","SOLUSD",1769888740134,4.47124247,102.12,102.06,9.79727466]
["bitfinex","SOLUSD",1769888740338,4.47124247,102.12,102.06,19.74215234]
["bitfinex","SOLUSD",1769888740549,4.47124247,102.12,102.07,9.94487768]
["bitfinex","SOLUSD",1769888740724,4.47124247,102.11,102.06,13.10094249]
["bitfinex","SOLUSD",1769888741038,4.47124247,102.11,101.97,59.95891481]
["bitfinex","SOLUSD",1769888741039,4.47124247,102.09,102.01,3.30294436]
["bitfinex","SOLUSD",1769888741242,4.47124247,102.09,102.02,9.80175549]
["bitfinex","SOLUSD",1769888741817,4.47124247,102.09,102.04,9.7998211]
["bitfinex","SOLUSD",1769888742031,4.47124247,102.09,102.04,13.24782204]
["bitfinex","SOLUSD",1769888742233,4.47124247,102.09,102.02,4.27527085]
["bitfinex","SOLUSD",1769888742234,4.18480878,102.11,102.05,13.24782204]
["bitfinex","SOLUSD",1769888742442,29.84050522,102.13,102.02,4.27527085]
["bitfinex","SOLUSD",1769888742443,13.97650506,102.13,102.08,3.30294436]
["bitfinex","SOLUSD",1769888742741,41.23592963,102.14,102.09,9.79527867]
["bitfinex","SOLUSD",1769888742922,13.97592963,102.14,102.09,9.79527867]
["bitfinex","SOLUSD",1769888743124,4.18480878,102.14,102.09,23.04310071]
["bitfinex","SOLUSD",1769888743352,4.18480878,102.13,102.08,9.79586546]
["bitfinex","SOLUSD",1769888743818,4.18480878,102.13,102.08,23.0436875]
["bitfinex","SOLUSD",1769888744130,4.18480878,102.13,102.08,9.79586546]
["bitfinex","SOLUSD",1769888744326,4.18480878,102.12,102.05,13.24782204]
["bitfinex","SOLUSD",1769888744628,4.18480878,102.12,102.07,9.7970984]
["bitfinex","SOLUSD",1769888744824,13.97556827,102.14,102.08,13.24782204]
["bitfinex","SOLUSD",1769888745042,4.18480878,102.14,102.08,13.24782204]
["bitfinex","SOLUSD",1769888745631,4.18480878,102.14,102.1,9.94487768]
["bitfinex","SOLUSD",1769888745826,4.18480878,102.16,102.11,13.24782204]
["bitfinex","SOLUSD",1769888746032,13.97354506,102.16,102.11,13.24782204]
["bitfinex","SOLUSD",1769888746238,5.11307933,102.17,102.12,3.30294436]
["bitfinex","SOLUSD",1769888746440,4.18480878,102.19,102.14,13.24782204]
["bitfinex","SOLUSD",1769888746638,9.29661439,102.19,102.15,9.7895252]
["bitfinex","SOLUSD",1769888746835,5.11180561,102.19,102.15,13.09246956]
["bitfinex","SOLUSD",1769888747034,13.9666732,102.23,102.17,13.24782204]
["bitfinex","SOLUSD",1769888747238,14.89232765,102.24,102.18,13.24782204]
["bitfinex","SOLUSD",1769888747431,19.07713643,102.24,102.18,13.24782204]
["bitfinex","SOLUSD",1769888747635,4.18480878,102.23,102.16,13.24782204]
["bitfinex","SOLUSD",1769888747846,4.18480878,102.23,102.18,9.94487768]
["bitfinex","SOLUSD",1769888748050,4.18480878,102.23,102.15,9.7895252]
["bitfinex","SOLUSD",1769888748231,4.18480878,102.19,102.12,24.4807485]
["bitfinex","SOLUSD",1769888748429,4.18480878,102.17,102.12,9.79180118]
["bitfinex","SOLUSD",1769888748756,4.18480878,102.13,102.07,9.79680323]
["bitfinex","SOLUSD",1769888749060,4.18480878,102.15,102.08,13.24782204]
["bitfinex","SOLUSD",1769888749257,4.18480878,102.15,102.09,9.79496488]
["bitfinex","SOLUSD",1769888749433,4.18480878,102.17,102.12,3.30294436]
["bitfinex","SOLUSD",1769888749632,13.97254812,102.17,102.12,3.30294436]
["bitfinex","SOLUSD",1769888749824,13.97254812,102.17,102.1,9.94487768]
["bitfinex","SOLUSD",1769888749825,4.18480878,102.16,102.1,9.94487768]
["bitfinex","SOLUSD",1769888750144,13.97182178,102.18,102.12,3.30294436]
["bitfinex","SOLUSD",1769888750445,37.00598556,102.19,102.13,13.24782204]
["bitfinex","SOLUSD",1769888750747,4.18480878,102.18,102.13,13.09406105]
["bitfinex","SOLUSD",1769888751055,4.18480878,102.15,102.05,9.94487768]
["bitfinex","SOLUSD",1769888751226,4.18480878,102.11,102.02,13.24782204]
["bitfinex","SOLUSD",1769888751425,4.18480878,102.09,102.04,9.8000784]
["bitfinex","SOLUSD",1769888751645,4.18480878,102.09,102.0,9.94487768]
["bitfinex","SOLUSD",1769888751856,4.18480878,102.09,102.02,9.94487768]
["bitfinex","SOLUSD",1769888752150,4.18480878,102.09,102.01,3.30294436]
["bitfinex","SOLUSD",1769888752329,4.18480878,102.09,102.02,9.80138411]
["bitfinex","SOLUSD",1769888752643,4.18480878,102.09,102.03,9.80096043]
["bitfinex","SOLUSD",1769888752842,4.18480878,102.08,102.03,9.80096043]
["bitfinex","SOLUSD",1769888753630,4.18480878,102.08,102.0,13.24782204]
["bitfinex","SOLUSD",1769888753848,4.18480878,102.08,102.0,3.30294436]
["bitfinex","SOLUSD",1769888754041,4.18480878,102.06,102.01,9.80239501]
["bitfinex","SOLUSD",1769888754233,4.18480878,102.06,101.99,3.30294436]
["bitfinex","SOLUSD",1769888754543,4.18480878,102.06,102.02,9.80193437]
["bitfinex","SOLUSD",1769888754742,4.18480878,102.08,102.02,44.25181106]
["bitfinex","SOLUSD",1769888754944,4.18480878,102.07,102.02,9.80193437]
["bitfinex","SOLUSD",1769888755241,4.18480878,102.08,102.02,9.80193437]
["bitfinex","SOLUSD",1769888755747,4.18480878,102.08,102.01,13.10553463]
["bitfinex","SOLUSD",1769888756049,4.18480878,102.08,102.02,13.10470363]
["bitfinex","SOLUSD",1769888756345,13.98038703,102.09,102.03,13.24782204]
["bitfinex","SOLUSD",1769888756542,4.18480878,102.09,102.03,3.30294436]
["bitfinex","SOLUSD",1769888756940,13.97855886,102.11,102.05,3.30294436]
["bitfinex","SOLUSD",1769888757250,13.97720987,102.12,102.06,13.24782204]
["bitfinex","SOLUSD",1769888757639,4.18480878,102.12,102.07,3.30294436]
["bitfinex","SOLUSD",1769888757852,0.97232649,102.16,102.07,3.30294436]
["bitfinex","SOLUSD",1769888758047,46.55868808,102.28,102.04,38.57554525]
["bitfinex","SOLUSD",1769888758048,3.66672073,102.28,102.14,35.257835]
["bitfinex","SOLUSD",1769888758247,48.28059305,102.32,102.09,0.83327927]
["bitfinex","SOLUSD",1769888758449,5.11423933,102.27,102.13,10.77815695]
["bitfinex","SOLUSD",1769888758750,27.22,102.26,102.12,9.94487768]
["bitfinex","SOLUSD",1769888758932,34.22982885,102.25,102.14,34.26669276]
["bitfinex","SOLUSD",1769888759646,34.22982885,102.25,102.14,45.04484971]
["bitfinex","SOLUSD",1769888759843,5.36086188,102.24,102.14,34.26669276]
["bitfinex","SOLUSD",1769888760032,4.18480878,102.21,102.14,34.26669276]
["bitfinex","SOLUSD",1769888760955,4.18480878,102.16,102.11,9.79311182]
["bitfinex","SOLUSD",1769888761255,4.18480878,102.14,102.06,24.49449341]
["bitfinex","SOLUSD",1769888761451,9.63613273,102.15,102.07,9.79715115]
["bitfinex","SOLUSD",1769888761452,4.18480878,102.12,102.07,9.79715115]
["bitfinex","SOLUSD",1769888762250,8.46007963,102.1,102.0,4.49545027]
["bitfinex","SOLUSD",1769888762440,4.18480878,102.08,102.0,4.49545027]
["bitfinex","SOLUSD",1769888762636,4.27527085,102.08,102.0,4.49545027]
["bitfinex","SOLUSD",1769888762841,4.18480878,102.06,101.98,4.49545027]
["bitfinex","SOLUSD",1769888763041,4.18480878,102.06,101.99,4.49545027]
["bitfinex","SOLUSD",1769888763259,4.18480878,102.06,102.0,24.50863944]
["bitfinex","SOLUSD",1769888763854,4.18480878,102.05,101.99,9.80488283]
["bitfinex","SOLUSD",1769888764156,4.18480878,102.09,102.02,14.44032795]
["bitfinex","SOLUSD",1769888764560,4.18480878,102.09,102.02,4.49545027]
["bitfinex","SOLUSD",1769888764767,4.18480878,102.09,102.03,4.49545027]
["bitfinex","SOLUSD",1769888765351,4.18480878,102.09,102.04,9.8000784]
["bitfinex","SOLUSD",1769888765665,4.18480878,102.08,102.01,4.49545027]
["bitfinex","SOLUSD",1769888765859,4.18480878,102.08,102.02,9.80135737]
["bitfinex","SOLUSD",1769888766169,4.18480878,102.06,102.0,9.80327631]
["bitfinex","SOLUSD",1769888767163,4.40391276,102.08,102.01,4.21400709]
["bitfinex","SOLUSD",1769888767362,4.40391276,102.08,102.02,9.8019996]
["bitfinex","SOLUSD",1769888767363,4.40391276,102.07,102.02,9.8019996]
["bitfinex","SOLUSD",1769888767558,31.62391276,102.09,102.03,4.21400709]
["bitfinex","SOLUSD",1769888767876,3.00357831,147.22,102.06,4.21400709]
["bitfinex","SOLUSD",1769888767877,14.1955577,102.13,102.06,4.21400709]
["bitfinex","SOLUSD",1769888768171,4.40391276,102.17,102.11,14.15888477]
["bitfinex","SOLUSD",1769888768352,53.43621859,102.26,102.06,9.94487768]
["bitfinex","SOLUSD",1769888768353,14.18991381,102.19,102.12,14.15888477]
["bitfinex","SOLUSD",1769888768551,4.40391276,102.18,102.12,4.21400709]
["bitfinex","SOLUSD",1769888769154,4.40391276,102.16,102.07,4.21400709]
["bitfinex","SOLUSD",1769888769355,4.40391276,102.16,102.1,9.79431929]
["bitfinex","SOLUSD",1769888769553,4.40391276,102.15,102.08,4.21400709]
["bitfinex","SOLUSD",1769888769752,4.40391276,102.15,102.08,19.63246804]
["bitfinex","SOLUSD",1769888769963,4.40391276,102.14,102.08,14.0100132]
["bitfinex","SOLUSD",1769888770166,4.40391276,102.14,102.06,9.79808863]
["bitfinex","SOLUSD",1769888770750,4.40391276,102.12,102.05,4.21400709]
["bitfinex","SOLUSD",1769888770950,4.40391276,102.12,102.05,14.01280556]
["bitfinex","SOLUSD",1769888771267,4.40391276,102.12,102.06,9.79813755]
["bitfinex","SOLUSD",1769888771467,14.1964415,102.12,102.06,14.01216503]
["bitfinex","SOLUSD",1769888771865,31.62391276,102.11,102.06,9.79815794]
["bitfinex","SOLUSD",1769888773063,27.22,102.11,102.07,4.21400709]
["bitfinex","SOLUSD",1769888773265,4.40391276,102.1,102.05,9.79888076]
["bitfinex","SOLUSD",1769888773467,27.22,102.11,102.06,9.79810834]
["bitfinex","SOLUSD",1769888773668,27.22,102.11,102.06,14.01211543]
["bitfinex","SOLUSD",1769888773976,27.22,102.11,102.06,53.92597124]
["bitfinex","SOLUSD",1769888774148,4.40391276,102.1,102.05,9.79894833]
["bitfinex","SOLUSD",1769888774352,4.40391276,102.1,102.03,4.21400709]
["bitfinex","SOLUSD",1769888774552,4.40391276,102.1,102.03,19.63246804]
["bitfinex","SOLUSD",1769888774858,4.40391276,102.1,102.05,9.79903053]
["bitfinex","SOLUSD",1769888775061,4.40391276,102.1,102.05,4.21400709]
["bitfinex","SOLUSD",1769888775273,14.19836161,102.1,102.04,9.8000784]
["bitfinex","SOLUSD",1769888775776,14.19836161,102.1,102.04,14.01408549]
["bitfinex","SOLUSD",1769888776176,4.40391276,102.09,102.01,24.50637091]
["bitfinex","SOLUSD",1769888776354,4.40391276,102.09,102.02,9.80137431]
["bitfinex","SOLUSD",1769888776758,4.40391276,102.06,102.0,9.8035647]
["bitfinex","SOLUSD",1769888776965,14.20464532,102.04,101.99,9.80419811]
["bitfinex","SOLUSD",1769888777780,27.22,102.05,102.0,19.66412514]
["bitfinex","SOLUSD",1769888778074,27.22,102.05,102.02,4.21400709]
["bitfinex","SOLUSD",1769888779382,27.22,102.06,102.02,14.01541657]
["bitfinex","SOLUSD",1769888780257,9.79754737,102.07,102.02,14.01541657]
["bitfinex","SOLUSD",1769888780892,4.40391276,102.06,101.98,14.01947005]
["bitfinex","SOLUSD",1769888781083,4.40391276,102.06,101.91,62.1]
["bitfinex","SOLUSD",1769888781084,4.40391276,102.03,101.95,9.80859842]
["bitfinex","SOLUSD",1769888781258,4.40391276,102.01,101.95,9.80859842]
["bitfinex","SOLUSD",1769888781463,4.40391276,102.01,101.94,9.80952169]
["bitfinex","SOLUSD",1769888781969,4.40391276,102.01,101.93,4.21400709]
["bitfinex","SOLUSD",1769888782274,4.40391276,101.98,101.93,14.02434625]
["bitfinex","SOLUSD",1769888782456,4.40391276,101.97,101.91,14.12638779]
["bitfinex","SOLUSD",1769888782656,9.80656115,101.98,101.92,4.21400709]
["bitfinex","SOLUSD",1769888783057,4.40391276,101.97,101.92,4.21400709]
["bitfinex","SOLUSD",1769888783270,27.22,101.96,101.91,34.44383001]
["bitfinex","SOLUSD",1769888783864,27.22,101.96,101.91,14.12638779]
["bitfinex","SOLUSD",1769888784563,41.43185931,101.96,101.91,14.12638779]
["bitfinex","SOLUSD",1769888784759,4.40391276,101.95,101.86,15.45011805]
["bitfinex","SOLUSD",1769888784964,4.40391276,101.94,101.85,19.66412514]
["bitfinex","SOLUSD",1769888785167,4.40391276,101.91,101.85,4.21400709]
["bitfinex","SOLUSD",1769888785374,31.64391276,101.9,101.86,9.81738477]
["bitfinex","SOLUSD",1769888785569,27.24,101.9,101.86,29.48150991]
["bitfinex","SOLUSD",1769888785779,27.24,101.9,101.86,9.81738477]
["bitfinex","SOLUSD",1769888785975,31.64391276,101.9,101.84,14.13311465]
["bitfinex","SOLUSD",1769888786281,31.64391276,101.9,101.84,0.1]
["bitfinex","SOLUSD",1769888786282,4.40391276,101.89,101.84,0.1]
["bitfinex","SOLUSD",1769888786662,4.40391276,101.87,101.8,4.21400709]
["bitfinex","SOLUSD",1769888787079,4.40391276,101.87,101.81,4.21400709]
["bitfinex","SOLUSD",1769888787256,4.40391276,101.89,101.84,4.21400709]
["bitfinex","SOLUSD",1769888787667,14.2185077,101.89,101.84,4.21400709]
["bitfinex","SOLUSD",1769888787959,27.24,101.9,101.86,4.21400709]
["bitfinex","SOLUSD",1769888788273,27.24,101.9,101.87,19.66412514]
["bitfinex","SOLUSD",1769888788585,27.24,101.94,101.9,4.21400709]
["bitfinex","SOLUSD",1769888788972,41.4537333,101.94,101.88,14.02931146]
["bitfinex","SOLUSD",1769888789162,41.4537333,101.94,101.89,9.81421596]
["bitfinex","SOLUSD",1769888789661,4.40391276,101.93,101.87,9.81627837]
["bitfinex","SOLUSD",1769888789859,4.40391276,101.93,101.86,4.21400709]
["bitfinex","SOLUSD",1769888790163,41.32509139,101.94,101.88,4.21400709]
["bitfinex","SOLUSD",1769888790363,4.40391276,101.9,101.85,9.81773991]
["bitfinex","SOLUSD",1769888790659,4.40391276,101.9,101.86,9.81736009]
["bitfinex","SOLUSD",1769888791063,14.21746968,101.9,101.85,14.03201148]
["bitfinex","SOLUSD",1769888791283,4.40391276,101.9,101.85,14.03201148]
["bitfinex","SOLUSD",1769888791471,14.21756802,101.9,101.85,9.81800439]
["bitfinex","SOLUSD",1769888791677,14.21756802,101.9,101.84,4.21400709]
["bitfinex","SOLUSD",1769888791881,14.21756802,101.9,101.84,14.03306394]
["bitfinex","SOLUSD",1769888792183,4.40391276,101.89,101.84,14.03306394]
["bitfinex","SOLUSD",1769888792587,4.40391276,101.89,101.82,14.03489473]
["bitfinex","SOLUSD",1769888792793,4.40391276,101.87,101.81,9.82221785]
["bitfinex","SOLUSD",1769888793174,4.40391276,101.87,101.81,14.03622494]
["bitfinex","SOLUSD",1769888793400,4.40391276,101.87,101.8,9.8227982]
["bitfinex","SOLUSD",1769888793887,4.40391276,101.87,101.81,4.21400709]
["bitfinex","SOLUSD",1769888794274,37.07546917,101.88,101.82,4.21400709]
["bitfinex","SOLUSD",1769888794592,9.81354268,101.9,101.84,19.66412514]
["bitfinex","SOLUSD",1769888794776,14.21681528,101.91,101.86,4.21400709]
["bitfinex","SOLUSD",1769888794980,14.21681528,101.91,101.86,14.03110086]
["bitfinex","SOLUSD",1769888795572,4.40391276,101.91,101.86,29.48121891]
["bitfinex","SOLUSD",1769888795880,4.40391276,101.91,101.85,14.03208164]
["bitfinex","SOLUSD",1769888796188,9.81200876,101.92,101.86,29.48130678]
["bitfinex","SOLUSD",1769888796394,9.81104828,101.93,101.88,19.66412514]
["bitfinex","SOLUSD",1769888796595,24.52087844,101.96,101.9,4.21400709]
["bitfinex","SOLUSD",1769888796891,5.12483303,101.97,101.92,4.08353757]
["bitfinex","SOLUSD",1769888797077,9.80502739,101.99,101.94,4.08353757]
["bitfinex","SOLUSD",1769888797269,9.80395827,102.0,101.94,19.53365562]
["bitfinex","SOLUSD",1769888797473,42.18581041,102.02,101.97,4.08353757]
["bitfinex","SOLUSD",1769888797696,37.06239197,102.02,101.97,4.08353757]
["bitfinex","SOLUSD",1769888797986,31.71280005,102.02,101.97,19.53365562]
["bitfinex","SOLUSD",1769888798193,9.80124986,102.03,101.97,19.53365562]
["bitfinex","SOLUSD",1769888798572,4.45280005,102.02,101.97,4.08353757]
["bitfinex","SOLUSD",1769888798890,4.45280005,102.02,101.96,19.53365562]
["bitfinex","SOLUSD",1769888799090,14.25570255,102.02,101.96,29.34073196]
["bitfinex","SOLUSD",1769888800581,4.45280005,102.01,101.95,9.80834967]
["bitfinex","SOLUSD",1769888800786,4.45280005,102.01,101.96,9.80767894]
["bitfinex","SOLUSD",1769888801375,4.27527085,102.04,101.97,4.2038359]
["bitfinex","SOLUSD",1769888801376,14.08758557,102.03,101.97,4.2038359]
["bitfinex","SOLUSD",1769888801579,14.08758557,102.03,101.97,19.65395395]
["bitfinex","SOLUSD",1769888801780,5.12203947,102.05,102.01,19.65395395]
["bitfinex","SOLUSD",1769888801991,14.08447252,102.06,101.99,15.45011805]
["bitfinex","SOLUSD",1769888802296,9.79757953,102.07,102.01,19.65395395]
["bitfinex","SOLUSD",1769888802699,4.28631458,102.06,102.0,15.45011805]
["bitfinex","SOLUSD",1769888802995,14.08389411,102.07,102.01,19.65395395]
["bitfinex","SOLUSD",1769888803306,4.28631458,102.06,102.01,4.2038359]
["bitfinex","SOLUSD",1769888803508,9.79911807,102.05,101.99,19.65395395]
["bitfinex","SOLUSD",1769888803674,4.28631458,102.04,101.98,9.80547208]
["bitfinex","SOLUSD",1769888804012,4.28631458,102.04,101.97,19.65395395]
["bitfinex","SOLUSD",1769888804013,4.28631458,102.04,101.97,14.01033245]
["bitfinex","SOLUSD",1769888806084,9.80103891,102.03,101.98,9.8058407]
["bitfinex","SOLUSD",1769888806596,9.79975579,102.05,102.0,4.2038359]
["bitfinex","SOLUSD",1769888806784,4.28631458,102.04,101.98,4.2038359]
["bitfinex","SOLUSD",1769888807504,4.28631458,102.04,101.96,14.01121069]
["bitfinex","SOLUSD",1769888807700,4.28631458,102.02,101.95,9.80840301]
["bitfinex","SOLUSD",1769888807889,4.28631458,102.01,101.92,14.01508653]
["bitfinex","SOLUSD",1769888808087,4.27527085,102.02,101.92,14.01508653]
["bitfinex","SOLUSD",1769888808088,4.28631458,101.99,101.92,14.01508653]
["bitfinex","SOLUSD",1769888808297,9.80392156,102.0,101.95,19.65395395]
["bitfinex","SOLUSD",1769888808502,14.09023614,102.0,101.93,19.65395395]
["bitfinex","SOLUSD",1769888808805,4.28631458,101.99,101.93,4.2038359]
["bitfinex","SOLUSD",1769888809009,9.80296049,102.01,101.95,4.2038359]
["bitfinex","SOLUSD",1769888809194,14.08927507,102.01,101.95,19.65395395]
["bitfinex","SOLUSD",1769888809394,4.28631458,102.01,101.96,4.2038359]
["bitfinex","SOLUSD",1769888809704,27.24,102.03,101.98,4.2038359]
["bitfinex","SOLUSD",1769888809882,8.56158543,102.05,101.98,15.45011805]
["bitfinex","SOLUSD",1769888810083,14.0856968,102.05,102.0,9.80392156]
["bitfinex","SOLUSD",1769888810398,9.79815794,102.06,102.01,4.2038359]
["bitfinex","SOLUSD",1769888810579,14.08390671,102.07,102.01,19.65395395]
["bitfinex","SOLUSD",1769888811703,14.08390671,102.07,102.01,29.45689578]
["bitfinex","SOLUSD",1769888811998,4.28631458,102.06,101.99,19.65395395]
["bitfinex","SOLUSD",1769888812178,4.28631458,102.06,102.0,15.45011805]
["bitfinex","SOLUSD",1769888812377,4.28631458,102.06,102.01,9.8029158]
["bitfinex","SOLUSD",1769888812693,4.28631458,102.06,102.0,29.45746506]
["bitfinex","SOLUSD",1769888812897,37.85217256,102.07,101.98,14.00906787]
["bitfinex","SOLUSD",1769888814117,86.83816256,102.07,101.99,14.00855317]
["bitfinex","SOLUSD",1769888814404,27.24,102.06,101.99,14.00855317]
["bitfinex","SOLUSD",1769888814600,27.24,102.06,102.01,4.2038359]
["bitfinex","SOLUSD",1769888815108,9.08390671,102.07,102.02,4.2038359]
["bitfinex","SOLUSD",1769888815904,13.37022129,102.07,102.02,4.2038359]
["bitfinex","SOLUSD",1769888816100,9.08390671,102.07,102.03,4.2038359]
["bitfinex","SOLUSD",1769888816605,4.28631458,102.06,102.01,14.00636425]
["bitfinex","SOLUSD",1769888816982,4.28631458,102.03,101.96,4.2038359]
["bitfinex","SOLUSD",1769888817703,31.52631458,102.05,101.99,4.2038359]
["bitfinex","SOLUSD",1769888818004,27.24,102.05,102.0,4.2038359]
["bitfinex","SOLUSD",1769888818210,27.24,102.05,102.0,14.00721989]
["bitfinex","SOLUSD",1769888818382,27.24,102.05,102.01,4.2038359]
["bitfinex","SOLUSD",1769888818582,9.79527867,102.09,102.04,4.2038359]
["bitfinex","SOLUSD",1769888820608,9.79527867,102.09,102.04,14.00390857]
["bitfinex","SOLUSD",1769888820811,34.28347535,102.09,102.05,4.2038359]
["bitfinex","SOLUSD",1769888821105,19.20069532,102.1,102.05,4.2038359]
["bitfinex","SOLUSD",1769888821308,5.11966394,102.1,102.06,4.2038359]
["bitfinex","SOLUSD",1769888821485,9.79092899,102.14,102.09,4.2038359]
["bitfinex","SOLUSD",1769888821684,9.7895252,102.15,102.1,4.2038359]
["bitfinex","SOLUSD",1769888821890,9.7895252,102.15,102.09,4.2038359]
["bitfinex","SOLUSD",1769888821891,4.28631458,102.14,102.09,4.2038359]
["bitfinex","SOLUSD",1769888822086,9.7895252,102.15,102.11,4.2038359]
["bitfinex","SOLUSD",1769888822486,9.78884914,102.16,102.11,4.2038359]
["bitfinex","SOLUSD",1769888822698,9.59047851,102.18,102.13,4.2038359]
["bitfinex","SOLUSD",1769888822699,9.60152224,102.18,102.13,4.2038359]
["bitfinex","SOLUSD",1769888823005,4.48631458,102.18,102.13,4.2038359]
["bitfinex","SOLUSD",1769888823211,0.2,102.18,102.14,4.2038359]
["bitfinex","SOLUSD",1769888823423,4.28631458,102.22,102.16,19.65395395]
["bitfinex","SOLUSD",1769888823702,42.13427377,102.23,102.17,19.65395395]
["bitfinex","SOLUSD",1769888823903,42.13427377,102.23,102.17,4.2038359]
["bitfinex","SOLUSD",1769888824104,70.8752494,102.23,102.17,4.2038359]
["bitfinex","SOLUSD",1769888824408,41.308179,102.23,102.13,4.2038359]
["bitfinex","SOLUSD",1769888824707,14.07009307,102.21,102.15,13.99288177]
["bitfinex","SOLUSD",1769888825020,14.07009307,102.21,102.12,4.2038359]
["bitfinex","SOLUSD",1769888825021,4.28631458,102.2,102.12,4.2038359]
["bitfinex","SOLUSD",1769888825222,4.28631458,102.19,102.12,4.2038359]
["bitfinex","SOLUSD",1769888825515,8.56158543,102.2,102.14,13.99415561]
["bitfinex","SOLUSD",1769888825685,4.28631458,102.19,102.14,4.2038359]
["bitfinex","SOLUSD",1769888825890,4.28631458,102.19,102.12,4.2038359]
["bitfinex","SOLUSD",1769888826092,4.28631458,102.16,102.1,13.99797908]
["bitfinex","SOLUSD",1769888826308,4.28631458,102.15,102.1,4.2038359]
["bitfinex","SOLUSD",1769888826506,4.28631458,102.13,102.07,14.00042768]
["bitfinex","SOLUSD",1769888826710,14.07793811,102.13,102.07,9.79710116]
["bitfinex","SOLUSD",1769888826887,31.37215065,102.15,102.09,4.2038359]
["bitfinex","SOLUSD",1769888827092,9.790808,102.14,102.09,4.2038359]
["bitfinex","SOLUSD",1769888827389,38.52960933,102.18,102.12,4.45322139]
["bitfinex","SOLUSD",1769888827614,38.52960933,102.18,102.13,4.45322139]
["bitfinex","SOLUSD",1769888827615,9.786651,102.18,102.13,4.45322139]
["bitfinex","SOLUSD",1769888827813,14.02323499,102.18,102.11,4.45322139]
["bitfinex","SOLUSD",1769888828119,14.0222896,102.19,102.13,19.90333944]
["bitfinex","SOLUSD",1769888828425,14.0222896,102.19,102.13,4.45322139]
["bitfinex","SOLUSD",1769888828621,34.2499389,102.19,102.13,4.45322139]
["bitfinex","SOLUSD",1769888828917,34.2499389,102.19,102.11,4.45322139]
["bitfinex","SOLUSD",1769888828918,4.20138393,102.18,102.11,4.45322139]
["bitfinex","SOLUSD",1769888829096,4.23658399,102.17,102.09,14.24813904]
["bitfinex","SOLUSD",1769888829488,4.23658399,102.12,102.06,4.45322139]
["bitfinex","SOLUSD",1769888829912,4.23658399,102.12,102.07,9.79716687]
["bitfinex","SOLUSD",1769888830222,8.51185484,102.14,102.08,4.45322139]
["bitfinex","SOLUSD",1769888830601,4.23658399,102.14,102.09,4.45322139]
["bitfinex","SOLUSD",1769888830813,14.0276863,102.14,102.09,4.45322139]
["bitfinex","SOLUSD",1769888831415,4.23658399,102.13,102.04,14.25271539]
["bitfinex","SOLUSD",1769888831619,4.23658399,102.1,102.04,4.45322139]
["bitfinex","SOLUSD",1769888832721,14.0314866,102.1,102.05,9.79902304]
["bitfinex","SOLUSD",1769888833022,28.71407915,102.14,102.07,19.90333944]
["bitfinex","SOLUSD",1769888833195,14.02610919,102.15,102.09,4.45322139]
["bitfinex","SOLUSD",1769888833396,4.23658399,102.14,102.09,4.45322139]
["bitfinex","SOLUSD",1769888833623,4.23658399,102.14,102.06,4.45322139]
["bitfinex","SOLUSD",1769888833824,4.23658399,102.14,102.08,4.45322139]
["bitfinex","SOLUSD",1769888834421,9.7895252,102.15,102.09,4.45322139]
["bitfinex","SOLUSD",1769888834900,37.00798572,102.17,102.11,4.45322139]
["bitfinex","SOLUSD",1769888835106,9.78798572,102.17,102.12,4.45322139]
["bitfinex","SOLUSD",1769888835423,9.78798572,102.17,102.13,4.30322139]
["bitfinex","SOLUSD",1769888836814,14.02593,102.16,102.09,25.24539672]
["bitfinex","SOLUSD",1769888837522,14.02593,102.16,102.1,4.45322139]
["bitfinex","SOLUSD",1769888837825,14.02593,102.16,102.11,4.45322139]
["bitfinex","SOLUSD",1769888838224,4.23658399,102.18,102.12,4.45322139]
["bitfinex","SOLUSD",1769888838410,4.27527085,102.2,102.15,4.45322139]
["bitfinex","SOLUSD",1769888838411,9.78473581,102.2,102.15,4.45322139]
["bitfinex","SOLUSD",1769888838725,19.13101656,102.23,102.17,4.45322139]
["bitfinex","SOLUSD",1769888839027,4.23658399,102.22,102.17,4.45322139]
["bitfinex","SOLUSD",1769888839524,14.89443257,102.23,102.17,4.45322139]
["bitfinex","SOLUSD",1769888839525,9.78219131,102.23,102.18,4.45322139]
["bitfinex","SOLUSD",1769888839823,4.23658399,102.22,102.12,4.45322139]
["bitfinex","SOLUSD",1769888840029,4.23658399,102.21,102.14,4.45322139]
["bitfinex","SOLUSD",1769888840226,9.78473581,102.2,102.14,14.24305758]
["bitfinex","SOLUSD",1769888840724,4.23658399,102.19,102.12,14.24501005]
["bitfinex","SOLUSD",1769888841227,8.51185484,102.17,102.11,9.79333248]
["bitfinex","SOLUSD",1769888841421,34.24657534,102.2,102.13,4.45322139]
["bitfinex","SOLUSD",1769888841603,38.48315933,102.2,102.14,14.2437045]
["bitfinex","SOLUSD",1769888842224,38.48315933,102.2,102.09,53.24963401]
["bitfinex","SOLUSD",1769888842225,9.78373699,102.22,102.17,4.45322139]
["bitfinex","SOLUSD",1769888843022,9.7817333,102.24,102.18,4.45322139]
["bitfinex","SOLUSD",1769888843827,38.47058646,102.24,102.18,4.45322139]
["bitfinex","SOLUSD",1769888844214,38.47058646,102.24,102.18,29.62868787]
["bitfinex","SOLUSD",1769888844616,5.10992366,102.25,102.19,19.84297967]
["bitfinex","SOLUSD",1769888844617,14.89010771,102.25,102.19,19.84297967]
["bitfinex","SOLUSD",1769888844929,14.01676804,102.25,102.2,4.45322139]
["bitfinex","SOLUSD",1769888845427,38.46664579,102.25,102.2,4.45322139]
["bitfinex","SOLUSD",1769888845633,14.01676804,102.25,102.2,19.84297967]
["bitfinex","SOLUSD",1769888845832,14.01676804,102.25,102.17,9.78759291]
["bitfinex","SOLUSD",1769888845833,4.23658399,102.24,102.17,9.78759291]
["bitfinex","SOLUSD",1769888846024,4.23658399,102.21,102.14,29.63286303]
["bitfinex","SOLUSD",1769888846227,14.02094104,102.21,102.16,25.17829468]
["bitfinex","SOLUSD",1769888846437,9.78321405,102.22,102.17,19.84297967]
["bitfinex","SOLUSD",1769888846619,41.21884188,102.23,102.18,15.38975828]
["bitfinex","SOLUSD",1769888846820,4.23658399,102.22,102.17,4.45322139]
["bitfinex","SOLUSD",1769888847113,4.43658399,102.26,102.2,4.45322139]
["bitfinex","SOLUSD",1769888847330,4.43658399,102.26,102.21,19.84297967]
["bitfinex","SOLUSD",1769888847534,0.2,102.26,102.23,4.45322139]
["bitfinex","SOLUSD",1769888847735,0.2,102.26,102.21,4.45322139]
["bitfinex","SOLUSD",1769888848036,0.2,102.26,102.17,4.45322139]
["bitfinex","SOLUSD",1769888848037,4.23658399,102.25,102.17,4.45322139]
["bitfinex","SOLUSD",1769888848423,38.46976082,102.24,102.17,14.23993203]
["bitfinex","SOLUSD",1769888848629,4.23658399,102.23,102.18,19.84297967]
["bitfinex","SOLUSD",1769888848820,34.23317683,102.24,102.19,4.45322139]
["bitfinex","SOLUSD",1769888849022,34.23317683,102.24,102.19,19.84297967]
["bitfinex","SOLUSD",1769888849332,34.23317683,102.24,102.19,4.45322139]
["bitfinex","SOLUSD",1769888849532,34.23317683,102.24,102.17,4.45322139]
["bitfinex","SOLUSD",1769888849533,4.23658399,102.23,102.17,4.45322139]
["bitfinex","SOLUSD",1769888849721,4.23658399,102.23,102.15,4.45322139]
["bitfinex","SOLUSD",1769888849929,4.23658399,102.23,102.16,19.84297967]
["bitfinex","SOLUSD",1769888850242,4.23658399,102.23,102.17,9.78760322]
["bitfinex","SOLUSD",1769888850444,4.23658399,102.21,102.16,14.24141151]
["bitfinex","SOLUSD",1769888850618,4.23658399,102.21,102.17,9.78757687]
["bitfinex","SOLUSD",1769888851033,9.78016742,102.25,102.2,4.45322139]
["bitfinex","SOLUSD",1769888851235,9.9793416,102.26,102.22,19.84297967]
["bitfinex","SOLUSD",1769888851429,0.2,102.26,102.23,4.45322139]
["bitfinex","SOLUSD",1769888851639,0.2,102.26,102.24,4.45322139]
["bitfinex","SOLUSD",1769888851828,0.2,102.26,102.24,19.84297967]
["bitfinex","SOLUSD",1769888852019,0.2,102.26,102.24,4.45322139]
["bitfinex","SOLUSD",1769888852635,5.10766596,102.29,102.26,4.45322139]
["bitfinex","SOLUSD",1769888852946,19.31907915,102.3,102.24,9.78083699]
["bitfinex","SOLUSD",1769888853136,19.31907915,102.3,102.25,19.84297967]
["bitfinex","SOLUSD",1769888853444,0.2,102.3,102.26,4.45322139]
["bitfinex","SOLUSD",1769888853627,9.97517431,102.3,102.26,4.45322139]
["bitfinex","SOLUSD",1769888854015,0.2,102.3,102.26,19.84297967]
["bitfinex","SOLUSD",1769888854219,0.2,102.3,102.27,4.45322139]
["bitfinex","SOLUSD",1769888854717,0.2,102.3,102.26,4.45322139]
["bitfinex","SOLUSD",1769888854919,0.2,102.3,102.27,9.77800582]
["bitfinex","SOLUSD",1769888855221,0.2,102.3,102.26,14.23195676]
["bitfinex","SOLUSD",1769888855438,0.2,102.3,102.27,29.62085339]
["bitfinex","SOLUSD",1769888855720,14.20857598,102.34,102.29,14.30249996]
["bitfinex","SOLUSD",1769888856154,4.43658399,102.34,102.3,9.84927857]
["bitfinex","SOLUSD",1769888856320,0.2,102.34,102.3,14.30249996]
["bitfinex","SOLUSD",1769888856517,0.2,102.34,102.31,24.07653962]
["bitfinex","SOLUSD",1769888856735,0.2,102.34,102.32,4.45322139]
["bitfinex","SOLUSD",1769888856934,0.3183645,102.36,102.32,14.30249996]
["bitfinex","SOLUSD",1769888857137,0.3183645,102.36,102.33,14.13914092]
["bitfinex","SOLUSD",1769888857515,0.3183645,102.36,102.34,4.28986235]
["bitfinex","SOLUSD",1769888858122,0.2,102.41,102.36,4.28986235]
["bitfinex","SOLUSD",1769888858427,14.09684728,102.41,102.36,14.13914092]
["bitfinex","SOLUSD",1769888858620,9.96472731,102.41,102.36,23.90776639]
["bitfinex","SOLUSD",1769888858943,5.10255023,102.44,102.41,4.28986235]
["bitfinex","SOLUSD",1769888859234,28.52587493,102.49,102.43,4.28986235]
["bitfinex","SOLUSD",1769888859437,4.13211997,102.49,102.43,4.28986235]
["bitfinex","SOLUSD",1769888859629,4.13211997,102.49,102.41,4.28986235]
["bitfinex","SOLUSD",1769888859831,4.13211997,102.49,102.42,4.28986235]
["bitfinex","SOLUSD",1769888860034,4.13211997,102.49,102.4,4.28986235]
["bitfinex","SOLUSD",1769888860217,32.27925332,102.5,102.4,4.28986235]
["bitfinex","SOLUSD",1769888860218,4.13211997,102.47,102.4,4.28986235]
["bitfinex","SOLUSD",1769888860619,13.89147893,102.47,102.41,4.28986235]
["bitfinex","SOLUSD",1769888860821,4.13211997,102.46,102.39,14.05640148]
["bitfinex","SOLUSD",1769888861019,4.13211997,102.45,102.37,14.05814604]
["bitfinex","SOLUSD",1769888861221,4.48236679,102.42,102.34,9.77128908]
["bitfinex","SOLUSD",1769888861517,4.48236679,102.4,102.34,9.77128908]
["bitfinex","SOLUSD",1769888862046,8.75763764,102.44,102.38,4.19593132]
["bitfinex","SOLUSD",1769888862346,4.48236679,102.46,102.4,4.19593132]
["bitfinex","SOLUSD",1769888862537,14.24322574,102.45,102.4,4.19593132]
["bitfinex","SOLUSD",1769888862737,9.75916347,102.47,102.41,4.19593132]
["bitfinex","SOLUSD",1769888862932,107.27634365,103.02,102.34,31.43527085]
["bitfinex","SOLUSD",1769888862933,4.48236679,102.52,102.46,4.19593132]
["bitfinex","SOLUSD",1769888863123,4.48236679,102.54,102.48,4.19593132]
["bitfinex","SOLUSD",1769888863322,4.48236679,102.54,102.43,2.95197603]
["bitfinex","SOLUSD",1769888863534,14.23473621,102.54,102.48,18.2504385]
["bitfinex","SOLUSD",1769888863837,14.23473621,102.54,102.48,2.95197603]
["bitfinex","SOLUSD",1769888864042,4.48236679,102.53,102.48,2.95197603]
["bitfinex","SOLUSD",1769888864243,4.48236679,102.53,102.46,18.2504385]
["bitfinex","SOLUSD",1769888864438,4.48236679,102.53,102.47,15.29846247]
["bitfinex","SOLUSD",1769888864640,9.75236942,102.54,102.49,12.70902549]
["bitfinex","SOLUSD",1769888864835,4.80073129,102.57,102.51,18.2504385]
["bitfinex","SOLUSD",1769888865037,0.3183645,102.57,102.52,18.2504385]
["bitfinex","SOLUSD",1769888865239,10.06805265,102.57,102.5,2.95197603]
["bitfinex","SOLUSD",1769888865442,4.48236679,102.56,102.48,12.70997425]
["bitfinex","SOLUSD",1769888865644,4.48236679,102.55,102.48,28.00843672]
["bitfinex","SOLUSD",1769888865846,4.48236679,102.55,102.49,2.95197603]
["bitfinex","SOLUSD",1769888866034,4.48236679,102.53,102.45,24.40125983]
["bitfinex","SOLUSD",1769888866235,4.48236679,102.52,102.45,12.71208382]
["bitfinex","SOLUSD",1769888866545,8.75763764,102.52,102.45,12.71208382]
["bitfinex","SOLUSD",1769888866742,4.48236679,102.5,102.45,2.95197603]
["bitfinex","SOLUSD",1769888866943,9.75514583,102.51,102.45,2.95197603]
["bitfinex","SOLUSD",1769888867130,14.23751262,102.51,102.45,12.71247848]
["bitfinex","SOLUSD",1769888867326,4.48236679,102.5,102.43,12.7139613]
["bitfinex","SOLUSD",1769888867642,4.48236679,102.5,102.41,2.95197603]
["bitfinex","SOLUSD",1769888867842,4.48236679,102.47,102.39,9.7658042]
["bitfinex","SOLUSD",1769888868043,5.36086188,102.49,102.34,18.2504385]
["bitfinex","SOLUSD",1769888868044,4.48236679,102.45,102.34,18.2504385]
["bitfinex","SOLUSD",1769888868243,4.48236679,102.45,102.37,9.76837234]
["bitfinex","SOLUSD",1769888868459,4.48236679,102.43,102.35,9.76958529]
["bitfinex","SOLUSD",1769888868622,4.48236679,102.41,102.32,2.95197603]
["bitfinex","SOLUSD",1769888868949,4.48236679,102.39,102.3,12.72686685]
["bitfinex","SOLUSD",1769888869146,4.48236679,102.39,102.32,2.95197603]
["bitfinex","SOLUSD",1769888869643,4.48236679,102.4,102.34,2.95197603]
["bitfinex","SOLUSD",1769888869835,4.48236679,102.4,102.32,2.95197603]
["bitfinex","SOLUSD",1769888870145,4.48236679,102.4,102.33,2.95197603]
["bitfinex","SOLUSD",1769888870739,14.24894555,102.39,102.33,12.72342627]
["bitfinex","SOLUSD",1769888871458,4.48236679,102.38,102.31,28.02390663]
["bitfinex","SOLUSD",1769888871760,4.48236679,102.38,102.32,2.95197603]
["bitfinex","SOLUSD",1769888872333,4.48236679,102.37,102.3,12.72689975]
["bitfinex","SOLUSD",1769888872855,4.48236679,102.34,102.27,9.77735612]
["bitfinex","SOLUSD",1769888873049,14.25180797,102.36,102.29,18.2504385]
["bitfinex","SOLUSD",1769888873251,14.25180797,102.36,102.3,15.29846247]
["bitfinex","SOLUSD",1769888873633,4.48236679,102.36,102.3,18.2504385]
["bitfinex","SOLUSD",1769888873832,4.48236679,102.36,102.28,12.72895694]
["bitfinex","SOLUSD",1769888874028,4.48236679,102.36,102.29,18.2504385]
["bitfinex","SOLUSD",1769888874235,4.48236679,102.36,102.31,2.95197603]
["bitfinex","SOLUSD",1769888874651,4.48236679,102.36,102.31,18.2504385]
["bitfinex","SOLUSD",1769888875058,14.25194242,102.36,102.31,2.95197603]
["bitfinex","SOLUSD",1769888875371,4.48236679,102.35,102.29,2.95197603]
["bitfinex","SOLUSD",1769888875535,4.48236679,102.35,102.27,28.02828132]
["bitfinex","SOLUSD",1769888875734,4.48236679,102.35,102.27,12.72981885]
["bitfinex","SOLUSD",1769888876061,4.48236679,102.34,102.26,9.77877207]
["bitfinex","SOLUSD",1769888876354,4.48236679,102.34,102.26,12.7307481]
["bitfinex","SOLUSD",1769888876658,4.48236679,102.34,102.26,2.95197603]
["bitfinex","SOLUSD",1769888876839,4.48236679,102.33,102.25,12.73174964]
["bitfinex","SOLUSD",1769888877042,4.48236679,102.31,102.24,9.78072919]
["bitfinex","SOLUSD",1769888877250,4.48236679,102.31,102.25,28.03006851]
["bitfinex","SOLUSD",1769888877550,4.48236679,102.31,102.25,12.73160604]
["bitfinex","SOLUSD",1769888877948,14.25562714,102.32,102.26,2.95197603]
["bitfinex","SOLUSD",1769888878465,4.48236679,102.31,102.25,25.07809248]
["bitfinex","SOLUSD",1769888878751,14.25469222,102.33,102.28,2.95197603]
["bitfinex","SOLUSD",1769888878956,14.25258105,102.36,102.3,28.02539889]
["bitfinex","SOLUSD",1769888879451,9.76848686,102.37,102.32,2.95197603]
["bitfinex","SOLUSD",1769888879651,38.6720708,102.37,102.32,2.95197603]
["bitfinex","SOLUSD",1769888879952,4.48236679,102.36,102.3,2.95197603]
["bitfinex","SOLUSD",1769888880254,4.48236679,102.32,102.26,2.95197603]
["bitfinex","SOLUSD",1769888880753,4.48236679,102.32,102.24,18.2504385]
["bitfinex","SOLUSD",1769888880958,14.25782805,102.3,102.25,9.77928824]
["bitfinex","SOLUSD",1769888881155,14.25782805,102.3,102.24,12.7326211]
["bitfinex","SOLUSD",1769888881454,4.48236679,102.33,102.27,18.2504385]
["bitfinex","SOLUSD",1769888881752,4.48236679,102.33,102.28,18.2504385]
["bitfinex","SOLUSD",1769888882446,9.77161187,102.34,102.29,18.2504385]
["bitfinex","SOLUSD",1769888882648,4.48236679,102.39,102.32,18.2504385]
["bitfinex","SOLUSD",1769888882953,8.75763764,102.39,102.32,2.95197603]
["bitfinex","SOLUSD",1769888883154,14.24989951,102.38,102.32,2.95197603]
["bitfinex","SOLUSD",1769888883347,38.66873131,102.38,102.32,2.95197603]
["bitfinex","SOLUSD",1769888883543,4.48236679,102.37,102.31,25.07178118]
["bitfinex","SOLUSD",1769888883749,4.48236679,102.36,102.28,12.72874806]
["bitfinex","SOLUSD",1769888884581,4.48236679,102.33,102.27,9.77789388]
["bitfinex","SOLUSD",1769888884745,8.75763764,102.33,102.24,2.95197603]
["bitfinex","SOLUSD",1769888885055,8.75763764,102.33,102.23,15.29846247]
["bitfinex","SOLUSD",1769888885056,4.48236679,102.3,102.23,9.78098603]
["bitfinex","SOLUSD",1769888885259,4.48236679,102.28,102.22,28.03301458]
["bitfinex","SOLUSD",1769888885464,4.48236679,102.28,102.23,18.2504385]
["bitfinex","SOLUSD",1769888885651,4.48236679,102.28,102.23,2.95197603]
["bitfinex","SOLUSD",1769888886335,4.48236679,102.28,102.22,9.78257608]
["bitfinex","SOLUSD",1769888886851,4.48236679,102.28,102.2,9.78414346]
["bitfinex","SOLUSD",1769888887054,4.35532403,102.26,102.2,9.78414346]
["bitfinex","SOLUSD",1769888887250,4.35532403,102.26,102.19,12.73745722]
["bitfinex","SOLUSD",1769888887456,4.35532403,102.26,102.18,9.98647643]
["bitfinex","SOLUSD",1769888887755,4.35532403,102.26,102.18,12.93845246]
["bitfinex","SOLUSD",1769888888457,4.35532403,102.26,102.19,9.78549302]
["bitfinex","SOLUSD",1769888889054,4.35532403,102.26,102.18,12.93849999]
["bitfinex","SOLUSD",1769888889358,4.35532403,102.24,102.18,12.93849999]
["bitfinex","SOLUSD",1769888889658,4.35532403,102.27,102.22,2.95197603]
["bitfinex","SOLUSD",1769888889851,14.13368765,102.27,102.2,18.2504385]
["bitfinex","SOLUSD",1769888890349,4.35532403,102.24,102.18,3.15197603]
["bitfinex","SOLUSD",1769888890866,4.35532403,102.24,102.18,0.2]
["bitfinex","SOLUSD",1769888891254,4.35532403,102.22,102.18,0.2]
["bitfinex","SOLUSD",1769888891639,14.13654279,102.24,102.18,12.93842636]
["bitfinex","SOLUSD",1769888891963,4.35532403,102.23,102.18,3.15197603]
["bitfinex","SOLUSD",1769888892649,4.35532403,102.23,102.18,0.2]
["bitfinex","SOLUSD",1769888892956,4.35532403,102.2,102.14,18.4504385]
["bitfinex","SOLUSD",1769888893150,4.35532403,102.2,102.14,12.94217671]
["bitfinex","SOLUSD",1769888893351,9.78569331,102.19,102.14,28.24063918]
["bitfinex","SOLUSD",1769888893737,9.78569331,102.19,102.14,12.94217671]
["bitfinex","SOLUSD",1769888893938,4.35532403,102.18,102.14,0.2]
["bitfinex","SOLUSD",1769888894143,14.14101734,102.19,102.14,0.2]
["bitfinex","SOLUSD",1769888894552,14.14101734,102.19,102.14,9.99021882]
["bitfinex","SOLUSD",1769888894750,4.35532403,102.18,102.14,0.2]
["bitfinex","SOLUSD",1769888895455,14.14249843,102.18,102.14,0.2]
["bitfinex","SOLUSD",1769888895965,4.35532403,102.17,102.14,0.2]
["bitfinex","SOLUSD",1769888897563,9.78600399,102.19,102.15,2.95197603]
["bitfinex","SOLUSD",1769888897751,14.89808482,102.21,102.16,18.2504385]
["bitfinex","SOLUSD",1769888897951,5.11403357,102.21,102.19,2.95197603]
["bitfinex","SOLUSD",1769888898265,9.78124976,102.24,102.2,2.95197603]
["bitfinex","SOLUSD",1769888898480,9.78124976,102.24,102.2,18.2504385]
["bitfinex","SOLUSD",1769888898660,9.78124976,102.24,102.2,2.95197603]
["bitfinex","SOLUSD",1769888898858,9.78124976,102.24,102.18,18.2504385]
["bitfinex","SOLUSD",1769888899165,4.35532403,102.23,102.17,15.29846247]
["bitfinex","SOLUSD",1769888899466,34.23351893,102.24,102.16,2.95197603]
["bitfinex","SOLUSD",1769888899467,4.35532403,102.21,102.16,2.95197603]
["bitfinex","SOLUSD",1769888900047,9.78090766,102.24,102.19,18.3485106]
["bitfinex","SOLUSD",1769888900452,14.13568605,102.25,102.2,18.3485106]
["bitfinex","SOLUSD",1769888900669,9.78036202,102.25,102.21,15.39653457]
["bitfinex","SOLUSD",1769888900963,14.13473055,102.26,102.21,18.3485106]
["bitfinex","SOLUSD",1769888901368,14.13473055,102.26,102.21,28.13175599]
["bitfinex","SOLUSD",1769888901562,14.88709125,102.28,102.23,18.3485106]
["bitfinex","SOLUSD",1769888901744,14.88709125,102.28,102.24,18.3485106]
["bitfinex","SOLUSD",1769888901950,9.77612669,102.29,102.24,18.3485106]
["bitfinex","SOLUSD",1769888902447,4.35532403,102.32,102.27,2.95197603]
["bitfinex","SOLUSD",1769888902762,5.10722874,102.32,102.29,15.39653457]
["bitfinex","SOLUSD",1769888903065,4.35532403,102.31,102.25,2.95197603]
["bitfinex","SOLUSD",1769888903265,14.12790448,102.33,102.27,18.3485106]
["bitfinex","SOLUSD",1769888903564,9.77258045,102.33,102.28,25.17281905]
["bitfinex","SOLUSD",1769888903767,14.12790448,102.33,102.28,25.17335341]
["bitfinex","SOLUSD",1769888903968,4.35532403,102.35,102.3,15.39653457]
["bitfinex","SOLUSD",1769888904565,4.35532403,102.34,102.28,12.72879487]
["bitfinex","SOLUSD",1769888905260,4.35532403,102.34,102.25,2.95197603]
["bitfinex","SOLUSD",1769888905462,9.77517106,102.3,102.25,12.73177287]
["bitfinex","SOLUSD",1769888906063,14.13049509,102.3,102.25,12.73177287]
["bitfinex","SOLUSD",1769888906364,4.35532403,102.29,102.23,2.95197603]
["bitfinex","SOLUSD",1769888906552,4.35532403,102.29,102.23,18.3485106]
["bitfinex","SOLUSD",1769888906960,4.35532403,102.29,102.23,2.95197603]
["bitfinex","SOLUSD",1769888907149,4.35532403,102.29,102.23,28.1299833]
["bitfinex","SOLUSD",1769888907354,4.35532403,102.29,102.23,12.73344873]
["bitfinex","SOLUSD",1769888907555,9.77708251,102.28,102.23,28.1299833]
["bitfinex","SOLUSD",1769888908267,4.35532403,102.27,102.21,2.95197603]
["bitfinex","SOLUSD",1769888908488,4.35532403,102.27,102.22,9.78279889]
["bitfinex","SOLUSD",1769888908855,4.35532403,102.27,102.22,12.73477492]
["bitfinex","SOLUSD",1769888909050,4.35532403,102.27,102.22,64.95197603]
["bitfinex","SOLUSD",1769888909354,9.77708251,102.28,102.23,9.78171485]
["bitfinex","SOLUSD",1769888909562,9.77708251,102.28,102.23,28.13022545]
["bitfinex","SOLUSD",1769888910564,14.13049509,102.3,102.25,2.95197603]
["bitfinex","SOLUSD",1769888910768,4.35532403,102.29,102.24,62.0]
["bitfinex","SOLUSD",1769888911058,4.27527085,102.32,102.25,2.95197603]
["bitfinex","SOLUSD",1769888911258,9.77352115,102.32,102.28,2.95197603]
["bitfinex","SOLUSD",1769888911460,9.77352115,102.32,102.26,2.95197603]
["bitfinex","SOLUSD",1769888911461,4.35532403,102.31,102.26,2.95197603]
["bitfinex","SOLUSD",1769888911765,4.35532403,102.33,102.26,18.3485106]
["bitfinex","SOLUSD",1769888912259,9.7713504,102.34,102.28,2.95197603]
["bitfinex","SOLUSD",1769888912457,14.12667443,102.34,102.29,2.95197603]
["bitfinex","SOLUSD",1769888912658,4.35532403,102.33,102.28,9.77619684]
["bitfinex","SOLUSD",1769888912854,4.35532403,102.33,102.28,2.95197603]
["bitfinex","SOLUSD",1769888913073,4.35532403,102.33,102.28,18.3485106]
["bitfinex","SOLUSD",1769888913488,14.12604228,102.35,102.29,28.12455964]
["bitfinex","SOLUSD",1769888913880,14.12604228,102.35,102.3,15.39653457]
["bitfinex","SOLUSD",1769888914082,5.20530923,102.37,102.32,18.3485106]
["bitfinex","SOLUSD",1769888914083,0.1,102.37,102.32,18.3485106]
["bitfinex","SOLUSD",1769888914378,0.1,102.37,102.33,2.95197603]
["bitfinex","SOLUSD",1769888914581,4.35532403,102.36,102.31,2.95197603]
["bitfinex","SOLUSD",1769888914763,4.35532403,102.36,102.29,2.95197603]
["bitfinex","SOLUSD",1769888915276,4.35532403,102.36,102.31,18.3485106]
["bitfinex","SOLUSD",1769888915479,4.45532403,102.37,102.33,15.39653457]
["bitfinex","SOLUSD",1769888915665,0.1,102.37,102.33,15.39653457]
["bitfinex","SOLUSD",1769888915992,0.1,102.37,102.34,18.3485106]
["bitfinex","SOLUSD",1769888916367,0.1,102.37,102.34,2.95197603]
["bitfinex","SOLUSD",1769888916680,14.22391987,102.37,102.32,28.12168649]
["bitfinex","SOLUSD",1769888916889,4.35532403,102.36,102.3,28.12329263]
["bitfinex","SOLUSD",1769888917382,4.35532403,102.36,102.31,15.39653457]
["bitfinex","SOLUSD",1769888917562,4.35532403,102.36,102.32,15.39653457]
["bitfinex","SOLUSD",1769888917763,4.35532403,102.36,102.32,9.77299827]
["bitfinex","SOLUSD",1769888917968,4.35532403,102.36,102.31,25.17034633]
["bitfinex","SOLUSD",1769888918165,4.35532403,102.36,102.3,25.1714147]
["bitfinex","SOLUSD",1769888918490,4.35532403,102.36,102.29,28.12450371]
["bitfinex","SOLUSD",1769888918678,4.40819956,102.34,102.26,25.17496434]
["bitfinex","SOLUSD",1769888918866,4.40819956,102.34,102.27,9.77796549]
["bitfinex","SOLUSD",1769888919381,38.4716558,102.35,102.25,9.77934982]
["bitfinex","SOLUSD",1769888919382,4.40819956,102.32,102.25,9.77934982]
["bitfinex","SOLUSD",1769888919588,4.40819956,102.31,102.25,9.77934982]
["bitfinex","SOLUSD",1769888919797,4.40819956,102.3,102.24,9.78077348]
["bitfinex","SOLUSD",1769888919968,4.40819956,102.3,102.24,15.39653457]
["bitfinex","SOLUSD",1769888920169,4.40819956,102.3,102.25,9.77961232]
["bitfinex","SOLUSD",1769888920771,4.40819956,102.29,102.23,42.8022396]
["bitfinex","SOLUSD",1769888921078,4.40819956,102.29,102.23,18.3485106]
["bitfinex","SOLUSD",1769888921282,4.40819956,102.29,102.24,25.17727406]
["bitfinex","SOLUSD",1769888921469,4.40819956,102.29,102.24,28.12925009]
["bitfinex","SOLUSD",1769888921668,13.89528816,102.3,102.24,28.12925009]
["bitfinex","SOLUSD",1769888921972,13.89528816,102.3,102.25,18.3485106]
["bitfinex","SOLUSD",1769888922169,13.89528816,102.3,102.25,2.95197603]
["bitfinex","SOLUSD",1769888922489,4.11933457,102.29,102.24,25.17727406]
["bitfinex","SOLUSD",1769888922784,34.21388125,102.3,102.23,12.7334867]
["bitfinex","SOLUSD",1769888922785,13.89641708,102.28,102.23,12.7334867]
["bitfinex","SOLUSD",1769888923080,4.11933457,102.27,102.21,9.78319529]
["bitfinex","SOLUSD",1769888923287,13.89587785,102.29,102.24,15.39653457]
["bitfinex","SOLUSD",1769888923517,4.11933457,102.28,102.24,25.177301]
["bitfinex","SOLUSD",1769888923669,4.11933457,102.28,102.23,9.78157492]
["bitfinex","SOLUSD",1769888923983,4.11933457,102.28,102.23,9.69157492]
["bitfinex","SOLUSD",1769888924183,4.11933457,102.28,102.22,15.39653457]
["bitfinex","SOLUSD",1769888924390,4.11933457,102.28,102.21,25.18018534]
["bitfinex","SOLUSD",1769888924589,4.11933457,102.28,102.19,15.39653457]
["bitfinex","SOLUSD",1769888924775,4.11933457,102.25,102.19,9.78569331]
["bitfinex","SOLUSD",1769888925682,4.11933457,102.25,102.19,12.73766934]
["bitfinex","SOLUSD",1769888925889,4.11933457,102.25,102.2,18.3485106]
["bitfinex","SOLUSD",1769888926589,28.71932129,102.28,102.19,34.2499266]
["bitfinex","SOLUSD",1769888926590,4.11933457,102.27,102.23,15.39653457]
["bitfinex","SOLUSD",1769888926777,4.11933457,102.27,102.23,25.17808463]
["bitfinex","SOLUSD",1769888926973,4.6,102.37,102.24,0.97809076]
["bitfinex","SOLUSD",1769888927179,4.6,102.37,102.26,15.39653457]
["bitfinex","SOLUSD",1769888927377,4.5,102.35,102.25,15.39653457]
["bitfinex","SOLUSD",1769888927572,4.5,102.35,102.24,15.39653457]
["bitfinex","SOLUSD",1769888927773,4.5,102.33,102.24,15.39653457]
["bitfinex","SOLUSD",1769888928576,4.5,102.33,102.22,15.39653457]
["bitfinex","SOLUSD",1769888928775,4.5,102.3,102.22,15.39653457]
["bitfinex","SOLUSD",1769888929106,4.5,102.28,102.22,15.39653457]
["bitfinex","SOLUSD",1769888929604,4.5,102.25,102.17,9.78701631]
["bitfinex","SOLUSD",1769888929886,4.5,102.25,102.16,25.18492408]
["bitfinex","SOLUSD",1769888930274,4.5,102.23,102.19,9.78547931]
["bitfinex","SOLUSD",1769888930475,4.5,102.23,102.19,25.18201388]
["bitfinex","SOLUSD",1769888931388,14.28224866,102.23,102.18,9.78662565]
["bitfinex","SOLUSD",1769888931582,4.27527085,102.26,102.2,15.39653457]
["bitfinex","SOLUSD",1769888931785,14.28023906,102.25,102.19,9.78559469]
["bitfinex","SOLUSD",1769888931984,14.28023906,102.25,102.19,25.18212926]
["bitfinex","SOLUSD",1769888932491,4.5,102.24,102.18,9.78661559]
["bitfinex","SOLUSD",1769888932675,4.5,102.24,102.17,15.39653457]
["bitfinex","SOLUSD",1769888932877,14.28424117,102.21,102.15,25.18546719]
["bitfinex","SOLUSD",1769888933475,4.5,102.2,102.14,0.2]
["bitfinex","SOLUSD",1769888933993,4.5,102.29,102.15,62.4220365]
["bitfinex","SOLUSD",1769888934291,4.27527085,102.27,102.19,15.39653457]
["bitfinex","SOLUSD",1769888934495,4.5,102.26,102.19,15.39653457]
["bitfinex","SOLUSD",1769888935075,4.5,102.26,102.19,25.18138441]
["bitfinex","SOLUSD",1769888935279,14.2799511,102.25,102.19,25.18138441]
["bitfinex","SOLUSD",1769888935487,4.5,102.24,102.19,25.18138441]
["bitfinex","SOLUSD",1769888936084,4.5,102.28,102.21,15.39653457]
["bitfinex","SOLUSD",1769888937082,4.5,102.26,102.2,25.18100108]
["bitfinex","SOLUSD",1769888938282,14.2799511,102.25,102.2,25.18100108]
["bitfinex","SOLUSD",1769888941107,9.7792372,102.26,102.2,25.18100108]
["bitfinex","SOLUSD",1769888941295,31.45527085,102.29,102.24,15.39653457]
["bitfinex","SOLUSD",1769888941296,9.77708251,102.28,102.24,15.39653457]
["bitfinex","SOLUSD",1769888941493,14.27708251,102.28,102.24,15.39653457]
["bitfinex","SOLUSD",1769888941896,4.5,102.28,102.24,15.39653457]
["bitfinex","SOLUSD",1769888943111,4.5,102.28,102.24,25.17712818]
["bitfinex","SOLUSD",1769888943693,4.5,102.28,102.24,19.63479739]
["bitfinex","SOLUSD",1769888943893,14.27717787,102.28,102.24,19.63479739]
["bitfinex","SOLUSD",1769888944103,4.5,102.28,102.24,19.63479739]
["bitfinex","SOLUSD",1769888944290,4.5,102.28,102.24,9.85420378]
["bitfinex","SOLUSD",1769888944494,4.5,102.27,102.22,19.63607791]
["bitfinex","SOLUSD",1769888944982,4.5,102.27,102.22,9.85420378]
["bitfinex","SOLUSD",1769888945210,14.27899471,102.26,102.22,9.85420378]
["bitfinex","SOLUSD",1769888946087,4.5,102.25,102.18,62.0]
["bitfinex","SOLUSD",1769888946309,4.5,102.25,102.2,9.85420378]
["bitfinex","SOLUSD",1769888946981,4.5,102.25,102.2,19.6389101]
["bitfinex","SOLUSD",1769888947184,14.28090766,102.24,102.2,9.85420378]
["bitfinex","SOLUSD",1769888947601,14.28026779,102.25,102.22,9.85420378]
["bitfinex","SOLUSD",1769888948886,19.38842992,102.27,102.22,9.85420378]
["bitfinex","SOLUSD",1769888949088,14.27832635,102.27,102.24,9.85420378]
["bitfinex","SOLUSD",1769888950313,4.5,102.26,102.23,9.85420378]
["bitfinex","SOLUSD",1769888950509,4.5,102.26,102.21,9.85420378]
["bitfinex","SOLUSD",1769888951009,19.38092574,102.28,102.24,9.85420378]
["bitfinex","SOLUSD",1769888951215,19.38092574,102.28,102.24,71.85420378]
["bitfinex","SOLUSD",1769888951411,5.10351293,102.28,102.25,9.85420378]
["bitfinex","SOLUSD",1769888951615,9.77421561,102.31,102.27,9.85420378]
["bitfinex","SOLUSD",1769888951789,4.5,102.3,102.27,62.0]
["bitfinex","SOLUSD",1769888951992,4.5,102.3,102.27,60.1655795]
["bitfinex","SOLUSD",1769888952188,4.5,102.3,102.24,71.85420378]
["bitfinex","SOLUSD",1769888952393,4.35575129,102.27,102.22,71.85420378]
["bitfinex","SOLUSD",1769888952606,4.35575129,102.27,102.22,81.6370139]
["bitfinex","SOLUSD",1769888952907,4.35575129,102.27,102.23,9.85420378]
["bitfinex","SOLUSD",1769888953112,4.35575129,102.27,102.22,81.6369786]
["bitfinex","SOLUSD",1769888953308,14.13466859,102.27,102.22,71.85420378]
["bitfinex","SOLUSD",1769888953496,4.35575129,102.26,102.22,62.0]
["bitfinex","SOLUSD",1769888953694,4.35575129,102.26,102.22,81.63689727]
["bitfinex","SOLUSD",1769888953891,4.35575129,102.26,102.22,71.85420378]
["bitfinex","SOLUSD",1769888954096,4.35575129,102.26,102.22,62.0]
["bitfinex","SOLUSD",1769888954304,4.35575129,102.24,102.19,19.63949176]
["bitfinex","SOLUSD",1769888954500,4.35575129,102.24,102.2,19.63834422]
["bitfinex","SOLUSD",1769888954907,4.35575129,102.24,102.2,9.85420378]
["bitfinex","SOLUSD",1769888955223,4.35575129,102.24,102.18,9.78594888]
["bitfinex","SOLUSD",1769888955422,4.35575129,102.22,102.17,23.75369178]
["bitfinex","SOLUSD",1769888955800,4.35575129,102.22,102.17,13.96618882]
["bitfinex","SOLUSD",1769888956223,4.35575129,102.22,102.16,9.78819227]
["bitfinex","SOLUSD",1769888956425,4.35575129,102.22,102.15,4.11198504]
["bitfinex","SOLUSD",1769888956720,4.35575129,102.2,102.15,4.11198504]
["bitfinex","SOLUSD",1769888957097,4.35575129,102.2,102.15,13.90143895]
["bitfinex","SOLUSD",1769888957299,9.78569331,102.19,102.15,13.90143895]
["bitfinex","SOLUSD",1769888958705,14.14087053,102.2,102.15,13.90143895]
["bitfinex","SOLUSD",1769888959512,31.53575129,102.21,102.16,13.96618882]
["bitfinex","SOLUSD",1769888959914,4.35575129,102.21,102.17,9.85420378]
["bitfinex","SOLUSD",1769888960108,14.13957085,102.21,102.17,9.85420378]
["bitfinex","SOLUSD",1769888960306,14.13871511,102.22,102.18,9.85420378]
["bitfinex","SOLUSD",1769888960507,4.35575129,102.21,102.15,48.22945575]
["bitfinex","SOLUSD",1769888960707,9.78473581,102.2,102.15,23.75564273]
["bitfinex","SOLUSD",1769888960913,4.35575129,102.19,102.14,0.2]
["bitfinex","SOLUSD",1769888961516,4.35575129,102.19,102.14,19.84454525]
["bitfinex","SOLUSD",1769888961706,4.35575129,102.19,102.14,19.86534557]
["bitfinex","SOLUSD",1769888961905,4.35575129,102.19,102.14,23.97733061]
["bitfinex","SOLUSD",1769888962103,4.35575129,102.23,102.18,4.11198504]
["bitfinex","SOLUSD",1769888963120,4.35575129,102.23,102.18,13.98698914]
["bitfinex","SOLUSD",1769888963306,14.13792899,102.23,102.18,4.11198504]
["bitfinex","SOLUSD",1769888963508,14.13792899,102.23,102.18,23.77353075]
["bitfinex","SOLUSD",1769888963707,4.35575129,102.22,102.17,19.66235271]
["bitfinex","SOLUSD",1769888963907,4.35575129,102.22,102.17,9.78734861]
["bitfinex","SOLUSD",1769888964307,4.35575129,102.22,102.17,13.89933365]
["bitfinex","SOLUSD",1769888964502,4.35575129,102.22,102.15,13.98698914]
["bitfinex","SOLUSD",1769888964720,4.35575129,102.21,102.15,23.77593657]
["bitfinex","SOLUSD",1769888965021,14.1414259,102.2,102.15,85.77593657]
["bitfinex","SOLUSD",1769888965319,4.35575129,102.19,102.14,19.86507205]
["bitfinex","SOLUSD",1769888965705,4.35575129,102.19,102.14,14.10205299]
["bitfinex","SOLUSD",1769888965911,4.35575129,102.19,102.14,23.97705709]
["bitfinex","SOLUSD",1769888966110,8.63102214,102.19,102.14,14.18698914]
["bitfinex","SOLUSD",1769888966322,8.63102214,102.19,102.14,4.31198504]
["bitfinex","SOLUSD",1769888966710,8.63102214,102.19,102.14,14.10243447]
["bitfinex","SOLUSD",1769888966904,8.63102214,102.19,102.14,23.97743857]
["bitfinex","SOLUSD",1769888967327,14.14187367,102.19,102.14,23.97743857]
["bitfinex","SOLUSD",1769888969121,4.35575129,102.18,102.14,9.99044943]
["bitfinex","SOLUSD",1769888969422,4.35575129,102.19,102.14,23.97740241]
["bitfinex","SOLUSD",1769888970306,4.35575129,102.19,102.14,4.31198504]
["bitfinex","SOLUSD",1769888970699,4.35575129,102.19,102.14,0.2]
["bitfinex","SOLUSD",1769888971123,4.35575129,102.18,102.11,9.79285999]
["bitfinex","SOLUSD",1769888971327,4.35575129,102.16,102.08,4.31198504]
["bitfinex","SOLUSD",1769888971509,4.35575129,102.14,102.08,23.98265683]
["bitfinex","SOLUSD",1769888971704,4.35575129,102.14,102.08,0.2]
["bitfinex","SOLUSD",1769888972024,34.25663109,102.17,102.13,4.11198504]
["bitfinex","SOLUSD",1769888972223,14.14336017,102.17,102.13,4.11198504]
["bitfinex","SOLUSD",1769888972406,14.14336017,102.17,102.11,13.98698914]
["bitfinex","SOLUSD",1769888972603,4.35575129,102.16,102.11,9.8750041]
["bitfinex","SOLUSD",1769888972807,4.35575129,102.15,102.1,9.79427306]
["bitfinex","SOLUSD",1769888973113,4.35575129,102.15,102.08,19.87063408]
["bitfinex","SOLUSD",1769888973300,4.35575129,102.12,102.08,9.99562998]
["bitfinex","SOLUSD",1769888973622,4.35575129,102.12,102.08,0.2]
["bitfinex","SOLUSD",1769888974217,34.27004796,102.13,102.08,9.99614748]
["bitfinex","SOLUSD",1769888974418,14.14662096,102.14,102.09,9.8750041]
["bitfinex","SOLUSD",1769888975006,4.35575129,102.14,102.1,9.8750041]
["bitfinex","SOLUSD",1769888975206,14.14624849,102.14,102.1,9.8750041]
["bitfinex","SOLUSD",1769888975420,4.35575129,102.16,102.11,10.26301906]
["bitfinex","SOLUSD",1769888975630,4.35575129,102.16,102.1,9.79431316]
["bitfinex","SOLUSD",1769888975631,9.78798202,102.17,102.13,9.8750041]
["bitfinex","SOLUSD",1769888976221,4.35575129,102.19,102.15,9.8750041]
["bitfinex","SOLUSD",1769888976431,9.7851227,102.2,102.16,9.8750041]
["bitfinex","SOLUSD",1769888976635,4.35575129,102.21,102.16,9.8750041]
["bitfinex","SOLUSD",1769888976636,14.13997059,102.21,102.16,9.8750041]
["bitfinex","SOLUSD",1769888977004,4.35575129,102.21,102.17,9.8750041]
["bitfinex","SOLUSD",1769888977207,14.13955267,102.21,102.17,62.0]
["bitfinex","SOLUSD",1769888977630,4.37342019,102.2,102.17,62.0]
["bitfinex","SOLUSD",1769888977838,41.35666962,102.22,102.17,71.78756243]
["bitfinex","SOLUSD",1769888978035,14.15666962,102.22,102.17,81.66256653]
["bitfinex","SOLUSD",1769888978336,4.37342019,102.21,102.17,62.0]
["bitfinex","SOLUSD",1769888978913,18.43078968,102.23,102.17,82.05061315]
["bitfinex","SOLUSD",1769888979119,14.15551883,102.23,102.18,10.26301906]
["bitfinex","SOLUSD",1769888979330,14.15551883,102.23,102.18,20.04945287]
["bitfinex","SOLUSD",1769888979721,4.37342019,102.23,102.18,82.04945287]
["bitfinex","SOLUSD",1769888979923,4.37342019,102.27,102.21,10.26301906]
["bitfinex","SOLUSD",1769888980309,4.37342019,102.27,102.22,10.26301906]
["bitfinex","SOLUSD",1769888980510,4.37342019,102.27,102.22,0.38801496]
["bitfinex","SOLUSD",1769888981127,4.37342019,102.27,102.22,10.26301906]
["bitfinex","SOLUSD",1769888981329,14.15148801,102.27,102.22,0.38801496]
["bitfinex","SOLUSD",1769888981514,4.37342019,102.27,102.22,20.04530488]
["bitfinex","SOLUSD",1769888981914,4.37342019,102.27,102.23,9.8750041]
["bitfinex","SOLUSD",1769888982114,41.28217573,102.29,102.24,0.38801496]
["bitfinex","SOLUSD",1769888983221,4.30599252,102.28,102.22,10.17030078]
["bitfinex","SOLUSD",1769888983413,4.30599252,102.28,102.22,9.78228582]
["bitfinex","SOLUSD",1769888983606,4.30599252,102.26,102.21,9.78377849]
["bitfinex","SOLUSD",1769888984028,14.08343484,102.28,102.23,0.38801496]
["bitfinex","SOLUSD",1769888984226,4.30599252,102.27,102.22,0.38801496]
["bitfinex","SOLUSD",1769888984811,4.30599252,102.27,102.22,10.26301906]
["bitfinex","SOLUSD",1769888985433,4.30599252,102.27,102.22,72.26301906]
["bitfinex","SOLUSD",1769888985735,14.0846561,102.27,102.22,72.17074816]
["bitfinex","SOLUSD",1769888986128,4.30599252,102.26,102.22,62.0]
["bitfinex","SOLUSD",1769888986531,9.77866358,102.27,102.22,72.26301906]
["bitfinex","SOLUSD",1769888986726,14.0846561,102.27,102.22,82.04568724]
["bitfinex","SOLUSD",1769888987438,5.1024447,102.3,102.25,10.26301906]
["bitfinex","SOLUSD",1769888987644,14.87819111,102.3,102.25,20.04274765]
["bitfinex","SOLUSD",1769888987821,19.18418363,102.3,102.25,20.04274765]
["bitfinex","SOLUSD",1769888988021,4.30599252,102.29,102.24,19.65579436]
["bitfinex","SOLUSD",1769888988221,4.30599252,102.29,102.25,19.65493519]
["bitfinex","SOLUSD",1769888988428,14.08045821,102.31,102.26,0.38801496]
["bitfinex","SOLUSD",1769888988730,9.40722476,102.33,102.28,10.26301906]
["bitfinex","SOLUSD",1769888988935,9.40722476,102.33,102.29,9.8750041]
["bitfinex","SOLUSD",1769888989118,9.40722476,102.33,102.28,10.26301906]
["bitfinex","SOLUSD",1769888989714,5.10123224,102.33,102.29,10.26301906]
["bitfinex","SOLUSD",1769888989920,4.30599252,102.35,102.3,9.8750041]
["bitfinex","SOLUSD",1769888990923,14.07656296,102.35,102.3,20.03816814]
["bitfinex","SOLUSD",1769888991334,4.30599252,102.35,102.31,9.8750041]
["bitfinex","SOLUSD",1769888991539,41.25584652,102.36,102.31,10.26301906]
["bitfinex","SOLUSD",1769888991720,4.30599252,102.35,102.29,19.65050995]
["bitfinex","SOLUSD",1769888992114,4.30599252,102.35,102.29,9.77550585]
["bitfinex","SOLUSD",1769888992940,9.7713504,102.34,102.3,10.26301906]
["bitfinex","SOLUSD",1769888993118,31.48599252,102.36,102.32,9.8750041]
["bitfinex","SOLUSD",1769888993323,5.1982823,102.37,102.33,0.38801496]
["bitfinex","SOLUSD",1769888993552,0.1,102.37,102.34,0.38801496]
["bitfinex","SOLUSD",1769888993842,0.1,102.37,102.34,10.26301906]
["bitfinex","SOLUSD",1769888994020,0.1,102.37,102.35,9.8750041]
["bitfinex","SOLUSD",1769888994220,9.45195164,102.42,102.37,0.28801496]
["bitfinex","SOLUSD",1769888994443,5.09595912,102.42,102.38,9.8750041]
["bitfinex","SOLUSD",1769888994621,4.35599252,102.43,102.38,9.8750041]
["bitfinex","SOLUSD",1769888994819,8.63126337,102.43,102.38,9.8750041]
["bitfinex","SOLUSD",1769888995024,8.63126337,102.43,102.37,10.16301906]
["bitfinex","SOLUSD",1769888995341,8.63126337,102.43,102.38,9.8750041]
["bitfinex","SOLUSD",1769888995537,4.35599252,102.43,102.38,10.05536442]
["bitfinex","SOLUSD",1769888995725,4.35599252,102.43,102.39,9.8750041]
["bitfinex","SOLUSD",1769888996138,4.35599252,102.43,102.38,10.11566441]
["bitfinex","SOLUSD",1769888996338,4.35599252,102.43,102.39,9.82764945]
["bitfinex","SOLUSD",1769888997048,4.35599252,102.42,102.37,19.59592855]
["bitfinex","SOLUSD",1769888997535,14.11808705,102.44,102.4,9.82764945]
["bitfinex","SOLUSD",1769888997747,5.09609481,102.45,102.42,10.01566441]
["bitfinex","SOLUSD",1769888997924,0.1,102.46,102.43,9.82764945]
["bitfinex","SOLUSD",1769888998123,4.40599252,102.45,102.41,9.82764945]
["bitfinex","SOLUSD",1769888998320,0.1,102.46,102.43,9.82764945]
["bitfinex","SOLUSD",1769888999538,0.1,102.46,102.43,19.59031887]
["bitfinex","SOLUSD",1769889000227,0.1,102.46,102.43,9.82764945]
["bitfinex","SOLUSD",1769889000543,0.1,102.46,102.42,19.59118411]
["bitfinex","SOLUSD",1769889000743,0.1,102.46,102.42,9.82764945]
["bitfinex","SOLUSD",1769889000926,0.1,102.46,102.44,9.82764945]
["bitfinex","SOLUSD",1769889001346,0.1,102.48,102.44,81.67722531]
["bitfinex","SOLUSD",1769889001645,0.01198504,102.48,102.47,9.82764945]
["bitfinex","SOLUSD",1769889001849,4.51198504,102.48,102.46,62.0]
["bitfinex","SOLUSD",1769889002054,4.5,102.47,102.42,9.82764945]
["bitfinex","SOLUSD",1769889002344,0.01198504,102.48,102.46,9.82764945]
["bitfinex","SOLUSD",1769889002547,5.09795851,102.52,102.47,9.82764945]
["bitfinex","SOLUSD",1769889002844,14.25039001,102.56,102.51,9.82764945]
["bitfinex","SOLUSD",1769889003053,14.25229178,102.54,102.46,34.15967206]
["bitfinex","SOLUSD",1769889003349,9.75156682,102.55,102.5,9.82764945]
["bitfinex","SOLUSD",1769889003557,9.75156682,102.55,102.51,9.82764945]
["bitfinex","SOLUSD",1769889003848,5.41404091,102.57,102.53,9.82764945]
["bitfinex","SOLUSD",1769889004036,14.56788394,102.57,102.52,9.82764945]
["bitfinex","SOLUSD",1769889004230,4.5,102.54,102.49,9.82764945]
["bitfinex","SOLUSD",1769889004434,4.5,102.53,102.48,9.82764945]
["bitfinex","SOLUSD",1769889004641,4.5,102.5,102.37,48.92870984]
["bitfinex","SOLUSD",1769889004842,4.5,102.5,102.44,19.58884798]
["bitfinex","SOLUSD",1769889004843,4.5,102.49,102.44,19.58884798]
["bitfinex","SOLUSD",1769889005130,14.25800156,102.48,102.43,9.82764945]
["bitfinex","SOLUSD",1769889005329,14.25734389,102.49,102.44,9.82764945]
["bitfinex","SOLUSD",1769889005549,4.5,102.51,102.46,9.82764945]
["bitfinex","SOLUSD",1769889005749,24.08306727,102.51,102.45,9.82764945]
["bitfinex","SOLUSD",1769889005946,24.08306727,102.51,102.46,9.82764945]
["bitfinex","SOLUSD",1769889005947,14.25541782,102.51,102.46,9.82764945]
["bitfinex","SOLUSD",1769889006143,24.08306727,102.51,102.45,9.82764945]
["bitfinex","SOLUSD",1769889006557,4.5,102.49,102.44,9.82764945]
["bitfinex","SOLUSD",1769889006848,14.32764945,102.49,102.43,9.82764945]
["bitfinex","SOLUSD",1769889007045,4.5,102.48,102.43,19.58966884]
["bitfinex","SOLUSD",1769889007229,4.5,102.5,102.45,9.82764945]
["bitfinex","SOLUSD",1769889007648,14.25661401,102.5,102.45,9.82764945]
["bitfinex","SOLUSD",1769889007841,14.32764945,102.48,102.42,19.59070383]
["bitfinex","SOLUSD",1769889008152,14.32764945,102.48,102.42,9.82764945]
["bitfinex","SOLUSD",1769889009042,4.5,102.47,102.42,19.59114099]
["bitfinex","SOLUSD",1769889009344,9.75816697,102.48,102.43,9.82764945]
["bitfinex","SOLUSD",1769889009659,14.25816697,102.48,102.43,9.82764945]
["bitfinex","SOLUSD",1769889009949,24.08581642,102.48,102.43,9.82764945]
["bitfinex","SOLUSD",1769889010152,24.08581642,102.48,102.42,9.82764945]
["bitfinex","SOLUSD",1769889010329,24.08581642,102.48,102.43,9.82764945]
["bitfinex","SOLUSD",1769889010529,24.08509041,102.49,102.44,9.82764945]
["bitfinex","SOLUSD",1769889010870,4.5,102.48,102.43,9.82764945]
["bitfinex","SOLUSD",1769889011159,4.5,102.44,102.4,19.59327445]
["bitfinex","SOLUSD",1769889011657,24.08784913,102.46,102.4,19.59327445]
["bitfinex","SOLUSD",1769889011836,4.5,102.48,102.43,9.82764945]
["bitfinex","SOLUSD",1769889012028,14.25814799,102.48,102.44,9.82764945]
["bitfinex","SOLUSD",1769889012230,14.25814799,102.48,102.43,9.82764945]
["bitfinex","SOLUSD",1769889012452,24.08579744,102.48,102.42,9.82764945]
["bitfinex","SOLUSD",1769889012656,24.08579744,102.48,102.44,9.82764945]
["bitfinex","SOLUSD",1769889012657,14.25814799,102.48,102.44,9.82764945]
["bitfinex","SOLUSD",1769889012844,9.82764945,102.49,102.42,11.68740354]
["bitfinex","SOLUSD",1769889012845,9.75720389,102.49,102.45,9.82764945]
["bitfinex","SOLUSD",1769889013149,9.75720389,102.49,102.44,9.82764945]
["bitfinex","SOLUSD",1769889013537,14.25720389,102.49,102.44,9.82764945]
["bitfinex","SOLUSD",1769889013737,24.08485334,102.49,102.43,19.59041426]
["bitfinex","SOLUSD",1769889013955,4.5,102.49,102.44,9.82764945]
["bitfinex","SOLUSD",1769889014260,14.25644598,102.5,102.45,9.82764945]
["bitfinex","SOLUSD",1769889014958,14.25644598,102.5,102.44,9.82764945]
["bitfinex","SOLUSD",1769889014959,4.5,102.49,102.44,9.82764945]
["bitfinex","SOLUSD",1769889015166,14.25790176,102.49,102.44,9.82764945]
["bitfinex","SOLUSD",1769889016051,4.5,102.47,102.42,11.68740354]
["bitfinex","SOLUSD",1769889016249,4.5,102.48,102.43,19.58988062]
["bitfinex","SOLUSD",1769889016443,14.32764945,102.47,102.42,31.27818839]
["bitfinex","SOLUSD",1769889016648,4.5,102.45,102.4,9.82764945]
["bitfinex","SOLUSD",1769889016968,4.5,102.47,102.42,19.59108019]
["bitfinex","SOLUSD",1769889017162,38.42579628,102.49,102.39,9.82764945]
["bitfinex","SOLUSD",1769889017163,14.32764945,102.45,102.39,9.82764945]
["bitfinex","SOLUSD",1769889017367,24.08922954,102.45,102.39,9.82764945]
["bitfinex","SOLUSD",1769889017550,4.5,102.42,102.37,19.59556775]
["bitfinex","SOLUSD",1769889017744,4.5,102.39,102.35,9.82764945]
["bitfinex","SOLUSD",1769889018645,4.5,102.39,102.34,19.5989661]
["bitfinex","SOLUSD",1769889018860,4.5,102.38,102.33,9.7718976]
["bitfinex","SOLUSD",1769889019039,4.5,102.39,102.34,9.82764945]
["bitfinex","SOLUSD",1769889019240,4.5,102.38,102.33,9.82764945]
["bitfinex","SOLUSD",1769889019664,14.26576176,102.4,102.34,9.82764945]
["bitfinex","SOLUSD",1769889019876,4.5,102.41,102.36,9.82764945]
["bitfinex","SOLUSD",1769889020047,4.5,102.4,102.35,9.82764945]
["bitfinex","SOLUSD",1769889020249,14.32764945,102.39,102.34,9.82764945]
["bitfinex","SOLUSD",1769889020647,14.32764945,102.39,102.3,4.27527085]
["bitfinex","SOLUSD",1769889020648,4.5,102.38,102.33,9.82764945]
["bitfinex","SOLUSD",1769889020870,4.5,102.38,102.34,9.82764945]
["bitfinex","SOLUSD",1769889021167,4.5,102.39,102.35,9.82764945]
["bitfinex","SOLUSD",1769889021368,14.26698023,102.39,102.35,9.82764945]
["bitfinex","SOLUSD",1769889021541,14.26698023,102.39,102.35,9.83491828]
["bitfinex","SOLUSD",1769889021739,4.5,102.38,102.33,9.77193922]
["bitfinex","SOLUSD",1769889022051,4.5,102.37,102.32,9.83491828]
["bitfinex","SOLUSD",1769889022249,9.76698023,102.39,102.34,9.83491828]
["bitfinex","SOLUSD",1769889022460,9.76698023,102.39,102.35,9.83491828]
["bitfinex","SOLUSD",1769889022461,14.26698023,102.39,102.35,9.83491828]
["bitfinex","SOLUSD",1769889022671,4.5,102.39,102.36,9.83491828]
["bitfinex","SOLUSD",1769889022845,14.26479899,102.41,102.36,21.52232182]
["bitfinex","SOLUSD",1769889023260,14.26479899,102.41,102.36,31.29173465]
["bitfinex","SOLUSD",1769889023576,4.5,102.4,102.36,11.68740354]
["bitfinex","SOLUSD",1769889023868,4.5,102.39,102.34,9.83491828]
["bitfinex","SOLUSD",1769889024052,4.5,102.38,102.33,19.60660101]
["bitfinex","SOLUSD",1769889024565,4.5,102.4,102.35,9.83491828]
["bitfinex","SOLUSD",1769889024761,4.5,102.4,102.35,19.60475438]
["bitfinex","SOLUSD",1769889024972,4.5,102.4,102.36,9.76904903]
["bitfinex","SOLUSD",1769889025261,9.76479899,102.41,102.37,9.83491828]
["bitfinex","SOLUSD",1769889025646,14.26479899,102.41,102.37,9.83491828]
["bitfinex","SOLUSD",1769889025841,14.26479899,102.41,102.36,19.60396731]
["bitfinex","SOLUSD",1769889026665,4.5,102.4,102.36,9.76904903]
["bitfinex","SOLUSD",1769889026884,14.26409611,102.42,102.37,9.83491828]
["bitfinex","SOLUSD",1769889027167,4.5,102.41,102.37,9.83491828]
["bitfinex","SOLUSD",1769889027969,4.5,102.41,102.37,19.60321377]
["bitfinex","SOLUSD",1769889028547,4.5,102.4,102.36,9.7692813]
["bitfinex","SOLUSD",1769889028846,9.76480306,102.41,102.33,4.27527085]
["bitfinex","SOLUSD",1769889028847,4.5,102.38,102.33,9.83491828]
["bitfinex","SOLUSD",1769889029053,4.5,102.36,102.32,9.83491828]
["bitfinex","SOLUSD",1769889029248,4.5,102.35,102.31,19.60873187]
["bitfinex","SOLUSD",1769889029454,4.5,102.35,102.32,9.77323066]
["bitfinex","SOLUSD",1769889029857,14.27052048,102.35,102.31,9.77377528]
["bitfinex","SOLUSD",1769889030482,4.5,102.35,102.31,9.77377528]
["bitfinex","SOLUSD",1769889030955,4.5,102.35,102.31,19.60869356]
["bitfinex","SOLUSD",1769889031357,9.76814459,102.38,102.33,9.83491828]
["bitfinex","SOLUSD",1769889031565,4.5,102.4,102.36,9.83491828]
["bitfinex","SOLUSD",1769889031765,4.5,102.41,102.36,9.83491828]
["bitfinex","SOLUSD",1769889031975,4.5,102.4,102.36,19.60386307]
["bitfinex","SOLUSD",1769889032271,4.5,102.39,102.34,19.60595345]
["bitfinex","SOLUSD",1769889032475,4.5,102.39,102.36,9.83491828]
["bitfinex","SOLUSD",1769889032665,4.5,102.39,102.35,9.77023146]
["bitfinex","SOLUSD",1769889033055,4.5,102.39,102.34,19.60599145]
["bitfinex","SOLUSD",1769889033254,4.5,102.37,102.33,9.83491828]
["bitfinex","SOLUSD",1769889033454,4.5,102.39,102.34,9.83491828]
["bitfinex","SOLUSD",1769889033668,4.5,102.39,102.35,19.60463279]
["bitfinex","SOLUSD",1769889033872,4.5,102.39,102.35,9.76971451]
["bitfinex","SOLUSD",1769889034165,14.26657902,102.39,102.35,9.76971451]
["bitfinex","SOLUSD",1769889034873,4.5,102.38,102.34,9.77102853]
["bitfinex","SOLUSD",1769889035572,4.5,102.36,102.31,21.52232182]
["bitfinex","SOLUSD",1769889035756,4.5,102.36,102.32,9.83491828]
["bitfinex","SOLUSD",1769889035959,4.5,102.36,102.33,19.60655895]
["bitfinex","SOLUSD",1769889036173,4.5,102.36,102.33,9.83491828]
["bitfinex","SOLUSD",1769889036458,4.5,102.36,102.32,9.77289373]
["bitfinex","SOLUSD",1769889036776,4.5,102.35,102.31,11.68740354]
["bitfinex","SOLUSD",1769889037357,4.5,102.35,102.3,19.60958878]
["bitfinex","SOLUSD",1769889037554,4.5,102.33,102.29,9.77550952]
["bitfinex","SOLUSD",1769889038480,14.27235484,102.33,102.28,19.61183476]
["bitfinex","SOLUSD",1769889038686,4.5,102.32,102.27,9.83491828]
["bitfinex","SOLUSD",1769889038978,14.27143503,102.34,102.29,9.83491828]
["bitfinex","SOLUSD",1769889039174,14.27143503,102.34,102.3,9.83491828]
["bitfinex","SOLUSD",1769889039382,4.5,102.33,102.29,9.83491828]
["bitfinex","SOLUSD",1769889039767,4.5,102.33,102.29,114.58740354]
["bitfinex","SOLUSD",1769889039975,4.5,102.33,102.29,124.42232182]
["bitfinex","SOLUSD",1769889040358,14.27233991,102.33,102.29,134.19843152]
["bitfinex","SOLUSD",1769889041075,14.27233991,102.33,102.29,19.61102798]
["bitfinex","SOLUSD",1769889041387,4.5,102.32,102.28,9.77687285]
["bitfinex","SOLUSD",1769889041587,4.5,102.32,102.28,19.61179113]
["bitfinex","SOLUSD",1769889043470,4.5,102.3,102.24,4.27527085]
["bitfinex","SOLUSD",1769889043669,4.5,102.3,102.25,9.83491828]
["bitfinex","SOLUSD",1769889043871,4.5,102.3,102.26,9.77819759]
["bitfinex","SOLUSD",1769889044372,9.83491828,102.31,102.27,19.61281863]
["bitfinex","SOLUSD",1769889044373,4.5,102.31,102.27,19.61281863]
["bitfinex","SOLUSD",1769889044780,4.5,102.31,102.26,9.83491828]
["bitfinex","SOLUSD",1769889044982,9.83491828,102.3,102.25,19.61434137]
["bitfinex","SOLUSD",1769889045181,4.5,102.29,102.26,9.77894521]
["bitfinex","SOLUSD",1769889045580,4.5,102.29,102.26,19.61386349]
["bitfinex","SOLUSD",1769889045981,4.5,102.29,102.24,24.45129269]
["bitfinex","SOLUSD",1769889045982,4.5,102.29,102.25,19.61445382]
["bitfinex","SOLUSD",1769889046291,4.5,102.28,102.24,9.78054855]
["bitfinex","SOLUSD",1769889046482,4.5,102.29,102.25,9.77986405]
["bitfinex","SOLUSD",1769889046681,4.5,102.29,102.25,19.61478233]
["bitfinex","SOLUSD",1769889046993,4.5,102.29,102.26,9.83491828]
["bitfinex","SOLUSD",1769889047189,4.5,102.32,102.28,9.83491828]
["bitfinex","SOLUSD",1769889047393,14.33491828,102.31,102.25,24.44987775]
["bitfinex","SOLUSD",1769889047580,14.27460407,102.31,102.26,9.83491828]
["bitfinex","SOLUSD",1769889048273,48.53881037,102.33,102.27,9.83491828]
["bitfinex","SOLUSD",1769889048475,48.53881037,102.33,102.28,9.83491828]
["bitfinex","SOLUSD",1769889048476,4.5,102.32,102.28,9.83491828]
["bitfinex","SOLUSD",1769889048674,4.5,102.31,102.28,11.68740354]
["bitfinex","SOLUSD",1769889048891,4.5,102.3,102.25,24.44987775]
["bitfinex","SOLUSD",1769889049089,4.5,102.3,102.25,34.28479603]
["bitfinex","SOLUSD",1769889049595,14.27519332,102.3,102.25,19.61486938]
["bitfinex","SOLUSD",1769889049791,4.5,102.29,102.25,9.7799511]
["bitfinex","SOLUSD",1769889049990,4.5,102.29,102.25,19.61486938]
["bitfinex","SOLUSD",1769889050186,4.5,102.32,102.27,9.83491828]
["bitfinex","SOLUSD",1769889050391,4.5,102.31,102.27,9.83491828]
["bitfinex","SOLUSD",1769889050883,4.5,102.33,102.28,9.83491828]
["bitfinex","SOLUSD",1769889051777,4.5,102.33,102.29,19.61104497]
["bitfinex","SOLUSD",1769889051979,4.5,102.33,102.3,9.83491828]
["bitfinex","SOLUSD",1769889052175,4.5,102.34,102.3,9.83491828]
["bitfinex","SOLUSD",1769889052376,4.5,102.34,102.31,9.83491828]
["bitfinex","SOLUSD",1769889053994,4.5,102.34,102.31,19.60890215]
["bitfinex","SOLUSD",1769889054301,4.5,102.34,102.3,9.7746736]
["bitfinex","SOLUSD",1769889054882,4.5,102.31,102.26,19.61357944]
["bitfinex","SOLUSD",1769889055207,4.5,102.3,102.26,19.61357944]
["bitfinex","SOLUSD",1769889055504,4.5,102.3,102.26,9.77866116]
["bitfinex","SOLUSD",1769889056215,4.5,102.34,102.29,19.61104497]
["bitfinex","SOLUSD",1769889056393,4.5,102.34,102.3,9.83491828]
["bitfinex","SOLUSD",1769889057699,4.5,102.36,102.32,9.83491828]
["bitfinex","SOLUSD",1769889058202,4.5,102.36,102.32,19.60798826]
["bitfinex","SOLUSD",1769889058506,14.26945418,102.36,102.32,19.60798826]
["bitfinex","SOLUSD",1769889059104,4.5,102.35,102.31,9.77392461]
["bitfinex","SOLUSD",1769889059305,4.5,102.35,102.31,19.60884289]
["bitfinex","SOLUSD",1769889059606,4.5,102.35,102.3,24.4368174]
["bitfinex","SOLUSD",1769889059607,4.5,102.35,102.3,19.60953505]
["bitfinex","SOLUSD",1769889059903,4.5,102.34,102.29,19.61036524]
["bitfinex","SOLUSD",1769889060203,4.5,102.34,102.3,9.83491828]
["bitfinex","SOLUSD",1769889060503,4.5,102.34,102.29,9.83491828]
["bitfinex","SOLUSD",1769889060693,14.33491828,102.34,102.29,9.83491828]
["bitfinex","SOLUSD",1769889060896,4.5,102.33,102.28,19.61200079]
["bitfinex","SOLUSD",1769889061398,4.5,102.32,102.28,9.77708251]
["bitfinex","SOLUSD",1769889061602,4.5,102.29,102.25,9.83491828]
["bitfinex","SOLUSD",1769889061808,14.33491828,102.29,102.23,34.48780896]
["bitfinex","SOLUSD",1769889061992,4.5,102.26,102.23,0.2]
["bitfinex","SOLUSD",1769889062198,4.5,102.25,102.23,0.2]
["bitfinex","SOLUSD",1769889062507,4.5,102.24,102.23,0.2]
["bitfinex","SOLUSD",1769889062885,4.5,102.24,102.2,19.61924834]
["bitfinex","SOLUSD",1769889063087,9.83491828,102.26,102.19,0.2]
["bitfinex","SOLUSD",1769889063088,14.19910799,102.26,102.19,0.2]
["bitfinex","SOLUSD",1769889063309,4.41996877,102.25,102.2,9.83491828]
["bitfinex","SOLUSD",1769889063503,4.41996877,102.25,102.2,10.03491828]
["bitfinex","SOLUSD",1769889063705,4.41996877,102.25,102.21,19.61806573]
["bitfinex","SOLUSD",1769889064088,4.41996877,102.25,102.21,9.78314745]
["bitfinex","SOLUSD",1769889064517,4.41996877,102.24,102.21,9.78314745]
["bitfinex","SOLUSD",1769889065506,5.10017411,102.26,102.22,0.2]
["bitfinex","SOLUSD",1769889065803,14.19765236,102.28,102.23,0.2]
["bitfinex","SOLUSD",1769889066009,5.09917556,102.29,102.25,10.03491828]
["bitfinex","SOLUSD",1769889066304,4.41996877,102.3,102.26,9.83491828]
["bitfinex","SOLUSD",1769889066506,9.51816782,102.3,102.26,19.61376279]
["bitfinex","SOLUSD",1769889066710,5.09819905,102.3,102.27,0.2]
["bitfinex","SOLUSD",1769889066888,14.19324079,102.32,102.28,9.83491828]
["bitfinex","SOLUSD",1769889067089,5.09706264,102.33,102.3,9.83491828]
["bitfinex","SOLUSD",1769889067294,14.26886605,102.34,102.3,9.83491828]
["bitfinex","SOLUSD",1769889068092,4.49751134,102.34,102.3,9.83491828]
["bitfinex","SOLUSD",1769889068298,4.49751134,102.34,102.26,34.2263313]
["bitfinex","SOLUSD",1769889068299,4.49751134,102.33,102.26,34.2263313]
["bitfinex","SOLUSD",1769889068502,4.49751134,102.32,102.28,9.83491828]
["bitfinex","SOLUSD",1769889068917,4.49751134,102.31,102.27,19.61268554]
["bitfinex","SOLUSD",1769889069092,4.49751134,102.31,102.27,9.77776726]
["bitfinex","SOLUSD",1769889069413,4.49751134,102.31,102.27,19.61268554]
["bitfinex","SOLUSD",1769889069788,4.49751134,102.31,102.26,19.61351506]
["bitfinex","SOLUSD",1769889069998,4.49751134,102.3,102.26,19.61351506]
["bitfinex","SOLUSD",1769889070310,4.49751134,102.29,102.22,28.93135583]
["bitfinex","SOLUSD",1769889070615,4.49751134,102.28,102.24,19.61516045]
["bitfinex","SOLUSD",1769889070803,4.49751134,102.27,102.23,19.61637906]
["bitfinex","SOLUSD",1769889071009,4.49751134,102.26,102.21,19.61834424]
["bitfinex","SOLUSD",1769889071205,14.27477213,102.28,102.23,9.83491828]
["bitfinex","SOLUSD",1769889071923,14.27477213,102.28,102.23,19.61635227]
["bitfinex","SOLUSD",1769889072221,14.27477213,102.28,102.23,31.30375581]
["bitfinex","SOLUSD",1769889072426,4.49751134,102.27,102.23,11.68740354]
["bitfinex","SOLUSD",1769889072918,4.49751134,102.26,102.23,11.68740354]
["bitfinex","SOLUSD",1769889073427,4.49751134,102.26,102.22,19.61739423]
["bitfinex","SOLUSD",1769889074106,4.49751134,102.26,102.22,9.78247595]
["bitfinex","SOLUSD",1769889074928,4.49751134,102.26,102.22,19.61739423]
["bitfinex","SOLUSD",1769889075219,14.27657563,102.26,102.22,19.61739423]
["bitfinex","SOLUSD",1769889076011,24.11149391,102.26,102.22,9.78247595]
["bitfinex","SOLUSD",1769889076313,14.27657563,102.26,102.22,9.78247595]
["bitfinex","SOLUSD",1769889076511,4.49751134,102.25,102.2,19.61880236]
["bitfinex","SOLUSD",1769889076714,4.49751134,102.26,102.22,9.83491828]
["bitfinex","SOLUSD",1769889076900,4.49751134,102.26,102.21,9.78363743]
["bitfinex","SOLUSD",1769889077104,4.49751134,102.23,102.18,19.62106018]
["bitfinex","SOLUSD",1769889077293,4.49751134,102.23,102.19,9.83491828]
["bitfinex","SOLUSD",1769889077493,4.49751134,102.25,102.2,19.61942731]
["bitfinex","SOLUSD",1769889077693,4.49751134,102.24,102.2,19.61942731]
["bitfinex","SOLUSD",1769889079211,14.27859913,102.24,102.2,19.61942731]
["bitfinex","SOLUSD",1769889079416,14.27859913,102.24,102.2,9.78450903]
["bitfinex","SOLUSD",1769889080107,4.49751134,102.23,102.2,9.78450903]
["bitfinex","SOLUSD",1769889080417,14.27942653,102.23,102.18,9.83491828]
["bitfinex","SOLUSD",1769889080595,14.27942653,102.23,102.18,19.82088444]
["bitfinex","SOLUSD",1769889081304,14.27942653,102.23,102.19,9.78567339]
["bitfinex","SOLUSD",1769889081502,4.49751134,102.23,102.19,19.62059167]
["bitfinex","SOLUSD",1769889081718,4.49751134,102.27,102.22,9.86443264]
["bitfinex","SOLUSD",1769889081915,4.49751134,102.26,102.22,9.86443264]
["bitfinex","SOLUSD",1769889082420,4.49751134,102.25,102.22,62.0]
["bitfinex","SOLUSD",1769889084024,14.27755752,102.25,102.22,62.0]
["bitfinex","SOLUSD",1769889086133,4.49751134,102.24,102.22,62.0]
["bitfinex","SOLUSD",1769889086329,4.49751134,102.24,102.2,19.64850744]
["bitfinex","SOLUSD",1769889086620,4.49751134,102.24,102.18,86.66494859]
["bitfinex","SOLUSD",1769889086621,4.49751134,102.22,102.18,9.78646809]
["bitfinex","SOLUSD",1769889086828,4.49751134,102.22,102.18,19.65090073]
["bitfinex","SOLUSD",1769889088330,4.49751134,102.26,102.19,0.2]
["bitfinex","SOLUSD",1769889088648,4.49751134,102.25,102.18,34.25309561]
["bitfinex","SOLUSD",1769889088811,4.49751134,102.24,102.2,9.86443264]
["bitfinex","SOLUSD",1769889089131,4.49751134,102.24,102.19,10.06443264]
["bitfinex","SOLUSD",1769889089313,4.49751134,102.23,102.19,9.86443264]
["bitfinex","SOLUSD",1769889089630,4.49751134,102.22,102.18,19.65090073]
["bitfinex","SOLUSD",1769889090016,27.18,102.25,102.18,19.85090073]
["bitfinex","SOLUSD",1769889090208,27.18,102.25,102.2,9.86443264]
["bitfinex","SOLUSD",1769889090209,4.49751134,102.24,102.2,9.86443264]
["bitfinex","SOLUSD",1769889090414,4.49751134,102.23,102.19,9.78491755]
["bitfinex","SOLUSD",1769889090735,14.27880616,102.24,102.2,9.78442306]
["bitfinex","SOLUSD",1769889091228,4.49751134,102.23,102.2,9.78442306]
["bitfinex","SOLUSD",1769889092033,4.49751134,102.25,102.22,9.86443264]
["bitfinex","SOLUSD",1769889092330,48.88193286,102.29,102.2,9.78442306]
["bitfinex","SOLUSD",1769889092331,14.36194398,102.29,102.24,9.86443264]
["bitfinex","SOLUSD",1769889092514,4.49751134,102.28,102.23,10.06443264]
["bitfinex","SOLUSD",1769889093535,4.49751134,102.26,102.21,0.2]
["bitfinex","SOLUSD",1769889093735,4.49751134,102.26,102.22,9.86443264]
["bitfinex","SOLUSD",1769889093917,4.49751134,102.26,102.22,19.64669882]
["bitfinex","SOLUSD",1769889094430,14.2765873,102.26,102.22,9.78226618]
["bitfinex","SOLUSD",1769889094628,14.2765873,102.26,102.21,19.64789734]
["bitfinex","SOLUSD",1769889094629,4.49751134,102.25,102.21,19.64789734]
["bitfinex","SOLUSD",1769889094824,4.49751134,102.23,102.18,96.32978914]
["bitfinex","SOLUSD",1769889095333,4.49751134,102.21,102.16,34.33467366]
["bitfinex","SOLUSD",1769889095512,14.36194398,102.21,102.16,34.33467366]
["bitfinex","SOLUSD",1769889095714,4.49751134,102.21,102.16,34.33467366]
["bitfinex","SOLUSD",1769889096236,14.36194398,102.18,102.15,0.2]
["bitfinex","SOLUSD",1769889096412,4.49751134,102.18,102.15,0.2]
["bitfinex","SOLUSD",1769889096835,14.36194398,102.18,102.15,0.2]
["bitfinex","SOLUSD",1769889097215,61.42403481,102.21,102.09,111.17350432]
["bitfinex","SOLUSD",1769889097216,4.3,102.15,102.1,9.79369568]
["bitfinex","SOLUSD",1769889097427,4.3,102.12,102.09,9.99467793]
["bitfinex","SOLUSD",1769889098720,4.3,102.12,102.09,0.2]
["bitfinex","SOLUSD",1769889099219,3.8,102.12,102.09,0.2]
["bitfinex","SOLUSD",1769889099620,3.8,102.12,102.09,9.99468816]
["bitfinex","SOLUSD",1769889100417,9.86443264,102.11,102.09,0.2]
["bitfinex","SOLUSD",1769889100817,19.65748929,102.12,102.09,0.2]
["bitfinex","SOLUSD",1769889101017,9.86443264,102.13,102.09,0.2]
["bitfinex","SOLUSD",1769889101218,14.19830702,102.13,102.09,9.99509407]
["bitfinex","SOLUSD",1769889101433,9.42217885,102.15,102.11,9.86443264]
["bitfinex","SOLUSD",1769889101617,9.42217885,102.15,102.1,0.9]
["bitfinex","SOLUSD",1769889101618,9.42217885,102.15,102.12,9.86443264]
["bitfinex","SOLUSD",1769889101817,14.19830702,102.17,102.12,10.76443264]
["bitfinex","SOLUSD",1769889102038,4.33387438,102.21,102.16,10.76443264]
["bitfinex","SOLUSD",1769889102230,4.33387438,102.21,102.17,19.65154219]
["bitfinex","SOLUSD",1769889102425,4.33387438,102.23,102.18,9.86443264]
["bitfinex","SOLUSD",1769889102624,4.33387438,102.22,102.17,10.68710955]
["bitfinex","SOLUSD",1769889102931,4.33387438,102.21,102.17,9.78710955]
["bitfinex","SOLUSD",1769889103132,4.33387438,102.23,102.17,10.68710955]
["bitfinex","SOLUSD",1769889103432,4.33387438,102.23,102.18,9.86443264]
["bitfinex","SOLUSD",1769889103653,4.33387438,102.21,102.17,9.78710955]
["bitfinex","SOLUSD",1769889103840,4.33387438,102.21,102.16,19.65263867]
["bitfinex","SOLUSD",1769889104015,4.33387438,102.2,102.16,9.78820603]
["bitfinex","SOLUSD",1769889104218,4.33387438,102.18,102.14,9.78993006]
["bitfinex","SOLUSD",1769889104418,4.33387438,102.18,102.11,0.9]
["bitfinex","SOLUSD",1769889104419,4.33387438,102.17,102.12,9.86443264]
["bitfinex","SOLUSD",1769889104726,13.69830702,102.17,102.12,19.65641628]
["bitfinex","SOLUSD",1769889105032,9.86443264,102.17,102.12,9.79198364]
["bitfinex","SOLUSD",1769889105234,9.86443264,102.18,102.13,9.79134112]
["bitfinex","SOLUSD",1769889105412,9.86443264,102.19,102.14,1.4]
["bitfinex","SOLUSD",1769889105614,19.64951121,102.2,102.14,11.26443264]
["bitfinex","SOLUSD",1769889106036,9.86443264,102.19,102.14,11.26443264]
["bitfinex","SOLUSD",1769889106335,9.86443264,102.17,102.13,9.79134112]
["bitfinex","SOLUSD",1769889106530,4.33387438,102.16,102.13,9.79134112]
["bitfinex","SOLUSD",1769889106724,4.27527085,102.21,102.09,34.55099524]
["bitfinex","SOLUSD",1769889106725,4.33387438,102.14,102.09,34.55099524]
["bitfinex","SOLUSD",1769889107040,4.33387438,102.14,102.1,19.65819426]
["bitfinex","SOLUSD",1769889107237,4.33387438,102.14,102.11,9.79312829]
["bitfinex","SOLUSD",1769889107536,34.25353497,102.18,102.13,9.79134903]
["bitfinex","SOLUSD",1769889107537,23.98521447,102.18,102.13,9.79134903]
["bitfinex","SOLUSD",1769889107718,4.33387438,102.17,102.13,9.79134903]
["bitfinex","SOLUSD",1769889108624,31.47527085,102.19,102.14,1.4]
["bitfinex","SOLUSD",1769889108832,14.11684558,102.22,102.18,9.86443264]
["bitfinex","SOLUSD",1769889109035,14.1157388,102.23,102.17,1.4]
["bitfinex","SOLUSD",1769889109344,14.1157388,102.23,102.19,9.86443264]
["bitfinex","SOLUSD",1769889109635,4.33387438,102.24,102.2,9.86443264]
["bitfinex","SOLUSD",1769889110221,24.72478612,102.25,102.2,19.64872406]
["bitfinex","SOLUSD",1769889110222,5.07973615,102.25,102.2,19.64872406]
["bitfinex","SOLUSD",1769889110425,5.07973615,102.25,102.22,9.86443264]
["bitfinex","SOLUSD",1769889110825,5.07973615,102.25,102.23,9.86443264]
["bitfinex","SOLUSD",1769889111156,14.11128895,102.28,102.2,34.24613095]
["bitfinex","SOLUSD",1769889111157,4.33387438,102.28,102.24,9.86443264]
["bitfinex","SOLUSD",1769889111343,5.08164848,102.29,102.25,9.86443264]
["bitfinex","SOLUSD",1769889111541,4.33387438,102.28,102.23,9.86443264]
["bitfinex","SOLUSD",1769889111746,4.33387438,102.25,102.2,19.64872406]
["bitfinex","SOLUSD",1769889111946,4.33387438,102.24,102.2,19.64872406]
["bitfinex","SOLUSD",1769889112118,4.33387438,102.24,102.19,9.7853359]
["bitfinex","SOLUSD",1769889112119,4.33387438,102.23,102.19,9.7853359]
["bitfinex","SOLUSD",1769889112323,4.33387438,102.22,102.19,9.7853359]
["bitfinex","SOLUSD",1769889112745,4.33387438,102.22,102.18,19.65072041]
["bitfinex","SOLUSD",1769889113022,4.33387438,102.2,102.17,9.86443264]
["bitfinex","SOLUSD",1769889113221,14.19830702,102.22,102.17,9.86443264]
["bitfinex","SOLUSD",1769889113533,4.33387438,102.22,102.18,19.65104653]
["bitfinex","SOLUSD",1769889113726,4.33387438,102.22,102.19,9.86443264]
["bitfinex","SOLUSD",1769889113925,4.33387438,102.24,102.2,9.86443264]
["bitfinex","SOLUSD",1769889114127,23.9757037,102.28,102.23,9.86443264]
["bitfinex","SOLUSD",1769889114328,23.9757037,102.28,102.23,19.6457354]
["bitfinex","SOLUSD",1769889114622,14.94608112,102.29,102.24,9.86443264]
["bitfinex","SOLUSD",1769889114826,5.08164848,102.29,102.24,1.4]
["bitfinex","SOLUSD",1769889115035,5.08164848,102.29,102.25,9.86443264]
["bitfinex","SOLUSD",1769889115338,5.08164848,102.29,102.26,9.86443264]
["bitfinex","SOLUSD",1769889115547,9.41552286,102.29,102.25,9.86443264]
["bitfinex","SOLUSD",1769889116239,5.08164848,102.29,102.26,9.86443264]
["bitfinex","SOLUSD",1769889116426,14.1096755,102.3,102.26,19.6434196]
["bitfinex","SOLUSD",1769889117233,4.33387438,102.3,102.26,19.6434196]
["bitfinex","SOLUSD",1769889118155,14.85334939,102.31,102.27,1.4]
["bitfinex","SOLUSD",1769889118156,5.07883747,102.31,102.27,1.4]
["bitfinex","SOLUSD",1769889118323,5.07883747,102.31,102.28,9.86443264]
["bitfinex","SOLUSD",1769889118523,5.07883747,102.31,102.29,9.77606485]
["bitfinex","SOLUSD",1769889118728,4.33387438,102.32,102.28,9.86443264]
["bitfinex","SOLUSD",1769889119024,4.33387438,102.3,102.26,81.64342605]
["bitfinex","SOLUSD",1769889119340,4.33387438,102.3,102.26,9.86443264]
["bitfinex","SOLUSD",1769889119548,4.33387438,102.32,102.28,9.86443264]
["bitfinex","SOLUSD",1769889119847,4.27527085,102.34,102.31,9.86443264]
["bitfinex","SOLUSD",1769889120046,4.33387438,102.37,102.31,9.86443264]
["bitfinex","SOLUSD",1769889120047,4.5,102.36,102.31,9.86443264]
["bitfinex","SOLUSD",1769889120347,4.5,102.32,102.28,9.77627399]
["bitfinex","SOLUSD",1769889120528,4.5,102.31,102.26,9.77868896]
["bitfinex","SOLUSD",1769889120730,9.86443264,102.3,102.25,9.86443264]
["bitfinex","SOLUSD",1769889120945,4.5,102.29,102.26,19.64284711]
["bitfinex","SOLUSD",1769889121151,4.5,102.31,102.27,9.86443264]
["bitfinex","SOLUSD",1769889121535,14.27077194,102.35,102.3,9.86443264]
["bitfinex","SOLUSD",1769889121736,4.5,102.34,102.29,9.86443264]
["bitfinex","SOLUSD",1769889122032,4.5,102.33,102.28,9.86443264]
["bitfinex","SOLUSD",1769889122231,4.5,102.33,102.29,9.86443264]
["bitfinex","SOLUSD",1769889122444,4.5,102.37,102.31,9.86443264]
["bitfinex","SOLUSD",1769889122634,4.5,102.37,102.29,9.77578645]
["bitfinex","SOLUSD",1769889122635,4.5,102.37,102.33,9.86443264]
["bitfinex","SOLUSD",1769889122945,4.5,102.36,102.33,9.86443264]
["bitfinex","SOLUSD",1769889123137,4.5,102.36,102.32,9.86443264]
["bitfinex","SOLUSD",1769889124033,4.5,102.36,102.33,19.63673792]
["bitfinex","SOLUSD",1769889124239,14.26764435,102.38,102.33,9.77230528]
["bitfinex","SOLUSD",1769889124439,4.5,102.37,102.33,19.63673792]
["bitfinex","SOLUSD",1769889124633,4.5,102.36,102.32,19.63750139]
["bitfinex","SOLUSD",1769889124835,4.0,102.36,102.31,19.63830637]
["bitfinex","SOLUSD",1769889125045,4.0,102.36,102.31,81.63830637]
["bitfinex","SOLUSD",1769889125248,9.86443264,102.35,102.31,62.0]
["bitfinex","SOLUSD",1769889125749,9.86443264,102.35,102.28,9.77688883]
["bitfinex","SOLUSD",1769889125953,9.77421561,102.31,102.26,9.86443264]
["bitfinex","SOLUSD",1769889126160,9.77421561,102.31,102.26,19.64302797]
["bitfinex","SOLUSD",1769889126343,19.63864825,102.31,102.26,19.64302797]
["bitfinex","SOLUSD",1769889126647,9.77421561,102.31,102.27,9.86443264]
["bitfinex","SOLUSD",1769889126845,14.02688402,102.31,102.27,9.86443264]
["bitfinex","SOLUSD",1769889127246,14.02688402,102.31,102.24,27.16]
["bitfinex","SOLUSD",1769889127247,4.25266841,102.29,102.24,36.94031894]
["bitfinex","SOLUSD",1769889127450,14.02688402,102.31,102.27,9.86443264]
["bitfinex","SOLUSD",1769889127765,4.25266841,102.31,102.27,9.86443264]
["bitfinex","SOLUSD",1769889128061,14.02785653,102.3,102.25,44.09418748]
["bitfinex","SOLUSD",1769889128263,4.25266841,102.29,102.24,37.02443264]
["bitfinex","SOLUSD",1769889128444,4.25266841,102.27,102.24,9.78036605]
["bitfinex","SOLUSD",1769889128754,4.25266841,102.29,102.25,19.64364329]
["bitfinex","SOLUSD",1769889129051,24.43394827,102.32,102.23,24.95350617]
["bitfinex","SOLUSD",1769889129052,4.25266841,102.33,102.28,9.86443264]
["bitfinex","SOLUSD",1769889129361,14.11710105,102.35,102.3,9.86443264]
["bitfinex","SOLUSD",1769889129654,4.25266841,102.35,102.31,9.86443264]
["bitfinex","SOLUSD",1769889130038,23.885993,102.37,102.32,9.86443264]
["bitfinex","SOLUSD",1769889130230,4.25266841,102.37,102.33,9.86443264]
["bitfinex","SOLUSD",1769889130734,14.02119038,102.37,102.32,9.86443264]
["bitfinex","SOLUSD",1769889131056,23.88562302,102.37,102.32,9.86443264]
["bitfinex","SOLUSD",1769889131379,4.25266841,102.37,102.33,9.86443264]
["bitfinex","SOLUSD",1769889131862,14.02116679,102.37,102.32,9.86443264]
["bitfinex","SOLUSD",1769889132035,4.25266841,102.36,102.32,19.63764057]
["bitfinex","SOLUSD",1769889132235,14.02047634,102.38,102.34,9.86443264]
["bitfinex","SOLUSD",1769889132448,4.25266841,102.38,102.35,9.86443264]
["bitfinex","SOLUSD",1769889132654,4.25266841,102.38,102.34,9.86443264]
["bitfinex","SOLUSD",1769889133146,4.25266841,102.38,102.35,9.86443264]
["bitfinex","SOLUSD",1769889133355,14.11871279,102.4,102.35,9.86443264]
["bitfinex","SOLUSD",1769889133549,4.25266841,102.39,102.35,9.86443264]
["bitfinex","SOLUSD",1769889133743,4.25266841,102.38,102.34,9.86443264]
["bitfinex","SOLUSD",1769889134144,4.25266841,102.37,102.33,19.63611228]
["bitfinex","SOLUSD",1769889134351,4.25266841,102.37,102.33,9.77167964]
["bitfinex","SOLUSD",1769889134540,4.25266841,102.37,102.34,9.86443264]
["bitfinex","SOLUSD",1769889134735,4.25266841,102.37,102.33,19.63611228]
["bitfinex","SOLUSD",1769889134958,4.25266841,102.37,102.33,9.77167964]
["bitfinex","SOLUSD",1769889135171,14.11710105,102.36,102.31,27.16]
["bitfinex","SOLUSD",1769889135338,4.25266841,102.34,102.31,27.16]
["bitfinex","SOLUSD",1769889135541,4.25266841,102.31,102.26,9.86443264]
["bitfinex","SOLUSD",1769889135760,4.25266841,102.32,102.28,9.86443264]
["bitfinex","SOLUSD",1769889135953,4.25266841,102.32,102.26,0.5]
["bitfinex","SOLUSD",1769889135954,4.25266841,102.32,102.27,9.86443264]
["bitfinex","SOLUSD",1769889136344,4.25266841,102.32,102.28,19.64151515]
["bitfinex","SOLUSD",1769889136549,4.25266841,102.33,102.29,9.86443264]
["bitfinex","SOLUSD",1769889136756,4.25266841,102.33,102.28,20.14151515]
["bitfinex","SOLUSD",1769889136944,4.25266841,102.33,102.28,34.2197888]
["bitfinex","SOLUSD",1769889137146,4.25266841,102.36,102.29,10.36443264]
["bitfinex","SOLUSD",1769889137346,4.25266841,102.36,102.31,9.86443264]
["bitfinex","SOLUSD",1769889137553,4.25266841,102.36,102.32,9.86443264]
["bitfinex","SOLUSD",1769889137854,4.25266841,102.34,102.29,9.86443264]
["bitfinex","SOLUSD",1769889138256,4.25266841,102.34,102.3,19.6396037]
["bitfinex","SOLUSD",1769889138555,14.02252443,102.36,102.31,9.86443264]
["bitfinex","SOLUSD",1769889138735,23.88695707,102.36,102.31,9.86443264]
["bitfinex","SOLUSD",1769889138942,18.29587631,102.38,102.33,9.86443264]
["bitfinex","SOLUSD",1769889139142,28.16030895,102.38,102.33,9.86443264]
["bitfinex","SOLUSD",1769889139362,0.1,102.4,102.35,10.36443264]
["bitfinex","SOLUSD",1769889139557,14.11871144,102.4,102.35,10.36443264]
["bitfinex","SOLUSD",1769889139764,23.98314408,102.4,102.34,9.86443264]
["bitfinex","SOLUSD",1769889139944,14.11710105,102.38,102.33,37.02443264]
["bitfinex","SOLUSD",1769889140140,14.11710105,102.38,102.33,46.79601199]
["bitfinex","SOLUSD",1769889140456,19.6310114,102.39,102.34,9.86443264]
["bitfinex","SOLUSD",1769889140658,4.25266841,102.38,102.34,9.86443264]
["bitfinex","SOLUSD",1769889141062,4.25266841,102.38,102.33,46.79601199]
["bitfinex","SOLUSD",1769889141359,4.25266841,102.38,102.34,9.86443264]
["bitfinex","SOLUSD",1769889141659,4.25266841,102.38,102.33,9.86443264]
["bitfinex","SOLUSD",1769889141660,4.25266841,102.37,102.33,9.86443264]
["bitfinex","SOLUSD",1769889141858,4.25266841,102.35,102.3,9.86443264]
["bitfinex","SOLUSD",1769889142058,14.11710105,102.35,102.3,9.86443264]
["bitfinex","SOLUSD",1769889142255,4.25266841,102.34,102.3,9.86443264]
["bitfinex","SOLUSD",1769889142466,4.25266841,102.33,102.29,9.77611444]
["bitfinex","SOLUSD",1769889142662,4.25266841,102.33,102.28,46.80115504]
["bitfinex","SOLUSD",1769889142856,4.25266841,102.34,102.3,9.86443264]
["bitfinex","SOLUSD",1769889143166,4.25266841,102.36,102.32,9.86443264]
["bitfinex","SOLUSD",1769889143465,4.25266841,102.35,102.31,19.63864825]
["bitfinex","SOLUSD",1769889143672,4.25266841,102.35,102.31,19.61625921]
["bitfinex","SOLUSD",1769889143965,4.25266841,102.37,102.33,9.8420436]
["bitfinex","SOLUSD",1769889144142,4.25266841,102.37,102.34,9.8420436]
["bitfinex","SOLUSD",1769889144952,4.25266841,102.39,102.35,9.8420436]
["bitfinex","SOLUSD",1769889145348,14.01926304,102.39,102.34,9.8420436]
["bitfinex","SOLUSD",1769889145554,4.25266841,102.36,102.33,9.77226877]
["bitfinex","SOLUSD",1769889145953,4.25266841,102.36,102.32,19.61508594]
["bitfinex","SOLUSD",1769889146262,4.25266841,102.35,102.31,46.77570226]
["bitfinex","SOLUSD",1769889146465,34.18970401,102.37,102.27,24.94395737]
["bitfinex","SOLUSD",1769889146466,4.25266841,102.34,102.27,24.94395737]
["bitfinex","SOLUSD",1769889146773,4.25266841,102.31,102.27,9.7777868]
["bitfinex","SOLUSD",1769889147659,4.25266841,102.29,102.25,36.93965634]
["bitfinex","SOLUSD",1769889147962,4.25266841,102.29,102.25,46.7816085]
["bitfinex","SOLUSD",1769889148157,14.09471201,102.29,102.25,9.7795649]
["bitfinex","SOLUSD",1769889148365,23.86969107,102.31,102.26,19.62103311]
["bitfinex","SOLUSD",1769889148562,4.25266841,102.3,102.26,19.62103311]
["bitfinex","SOLUSD",1769889148759,14.09471201,102.3,102.25,19.62183089]
["bitfinex","SOLUSD",1769889149972,4.25266841,102.3,102.26,19.62075308]
["bitfinex","SOLUSD",1769889150150,23.87028727,102.3,102.25,9.77951619]
["bitfinex","SOLUSD",1769889150352,4.25266841,102.27,102.22,25.05544247]
["bitfinex","SOLUSD",1769889150552,4.25266841,102.27,102.23,9.78132078]
["bitfinex","SOLUSD",1769889150876,4.25266841,102.27,102.23,19.62336438]
["bitfinex","SOLUSD",1769889151181,4.25266841,102.27,102.23,9.78132078]
["bitfinex","SOLUSD",1769889151976,14.09471201,102.27,102.23,9.78132078]
["bitfinex","SOLUSD",1769889152267,4.25266841,102.27,102.23,9.78132078]
["bitfinex","SOLUSD",1769889152482,4.25266841,102.27,102.23,19.62336438]
["bitfinex","SOLUSD",1769889153573,19.6199002,102.28,102.18,0.5]
["bitfinex","SOLUSD",1769889153574,4.25266841,102.23,102.18,0.5]
["bitfinex","SOLUSD",1769889153770,14.09471201,102.23,102.18,10.28596913]
["bitfinex","SOLUSD",1769889153968,4.25266841,102.22,102.18,19.62801273]
["bitfinex","SOLUSD",1769889154675,4.25266841,102.22,102.18,9.78596913]
["bitfinex","SOLUSD",1769889154879,4.25266841,102.22,102.17,9.78723647]
["bitfinex","SOLUSD",1769889154880,4.25266841,102.21,102.17,9.78723647]
["bitfinex","SOLUSD",1769889155061,14.09471201,102.21,102.15,19.63118017]
["bitfinex","SOLUSD",1769889155380,23.87960407,102.2,102.15,19.63118017]
["bitfinex","SOLUSD",1769889156175,23.87960407,102.2,102.13,19.63267097]
["bitfinex","SOLUSD",1769889156176,4.25266841,102.18,102.13,19.63267097]
["bitfinex","SOLUSD",1769889156362,4.25266841,102.19,102.15,19.63145754]
["bitfinex","SOLUSD",1769889156674,4.25266841,102.18,102.13,10.4420436]
["bitfinex","SOLUSD",1769889156875,4.2592993,102.13,102.09,0.2]
["bitfinex","SOLUSD",1769889157080,4.2592993,102.13,102.09,9.99466026]
["bitfinex","SOLUSD",1769889157579,4.2592993,102.11,102.09,0.2]
["bitfinex","SOLUSD",1769889158558,14.1013429,102.11,102.08,0.2]
["bitfinex","SOLUSD",1769889158979,4.2592993,102.11,102.08,0.2]
["bitfinex","SOLUSD",1769889159468,4.2592993,102.13,102.09,9.8420436]
["bitfinex","SOLUSD",1769889159775,9.79048364,102.14,102.1,9.8420436]
["bitfinex","SOLUSD",1769889159956,4.2592993,102.14,102.09,10.6420436]
["bitfinex","SOLUSD",1769889160158,4.2592993,102.13,102.08,19.83788867]
["bitfinex","SOLUSD",1769889160374,4.2592993,102.12,102.08,0.2]
["bitfinex","SOLUSD",1769889160579,4.2592993,102.1,102.08,0.2]
["bitfinex","SOLUSD",1769889160783,4.2592993,102.08,102.03,11.0420436]
["bitfinex","SOLUSD",1769889161077,4.42923876,102.1,102.05,9.8420436]
["bitfinex","SOLUSD",1769889161269,14.22363524,102.1,102.06,9.8420436]
["bitfinex","SOLUSD",1769889161585,4.42923876,102.1,102.06,19.64010851]
["bitfinex","SOLUSD",1769889162085,24.06568917,102.1,102.04,11.0420436]
["bitfinex","SOLUSD",1769889162260,4.42923876,102.09,102.05,9.79905605]
["bitfinex","SOLUSD",1769889162457,4.42923876,102.09,102.05,19.64109965]
["bitfinex","SOLUSD",1769889162678,14.22278443,102.11,102.06,19.63990134]
["bitfinex","SOLUSD",1769889163183,4.42923876,102.1,102.06,19.63990134]
["bitfinex","SOLUSD",1769889163372,4.42923876,102.1,102.07,9.8420436]
["bitfinex","SOLUSD",1769889164477,4.42923876,102.1,102.06,9.79785774]
["bitfinex","SOLUSD",1769889164678,4.42923876,102.09,102.05,81.64077374]
["bitfinex","SOLUSD",1769889164881,4.42923876,102.09,102.06,19.64006059]
["bitfinex","SOLUSD",1769889165065,4.42923876,102.09,102.06,9.79801699]
["bitfinex","SOLUSD",1769889165257,14.27128236,102.09,102.05,62.0]
["bitfinex","SOLUSD",1769889165459,14.27128236,102.07,102.03,0.2]
["bitfinex","SOLUSD",1769889166059,19.43055914,102.1,102.03,0.2]
["bitfinex","SOLUSD",1769889166060,14.22698997,102.06,102.03,0.2]
["bitfinex","SOLUSD",1769889166262,24.02674933,102.05,102.03,1e-08]
["bitfinex","SOLUSD",1769889166760,14.22698997,102.04,102.01,0.2]
["bitfinex","SOLUSD",1769889167075,9.79815794,102.06,102.01,4.25845795]
["bitfinex","SOLUSD",1769889167280,28.79126044,102.07,102.01,23.90341654]
["bitfinex","SOLUSD",1769889167281,14.13972953,102.07,102.01,23.90341654]
["bitfinex","SOLUSD",1769889167677,9.79527867,102.09,102.04,13.98864341]
["bitfinex","SOLUSD",1769889167878,19.63732227,102.09,102.04,13.98864341]
["bitfinex","SOLUSD",1769889168065,23.9350082,102.09,102.04,13.98864341]
["bitfinex","SOLUSD",1769889168266,23.9350082,102.09,102.04,4.14659981]
["bitfinex","SOLUSD",1769889168467,9.8420436,102.07,102.02,4.14659981]
["bitfinex","SOLUSD",1769889168793,44.12551895,102.09,102.03,13.98864341]
["bitfinex","SOLUSD",1769889168980,14.13972953,102.08,102.03,13.98864341]
["bitfinex","SOLUSD",1769889169182,4.29768593,102.06,102.01,14.10050155]
["bitfinex","SOLUSD",1769889169368,14.13972953,102.06,102.01,4.25845795]
["bitfinex","SOLUSD",1769889169574,4.29768593,102.05,102.01,0.11185814]
["bitfinex","SOLUSD",1769889169975,4.29768593,102.07,102.02,13.98864341]
["bitfinex","SOLUSD",1769889170275,9.63613273,102.1,102.04,4.14659981]
["bitfinex","SOLUSD",1769889170587,5.08892724,102.15,102.08,4.14659981]
["bitfinex","SOLUSD",1769889170588,19.6340869,102.13,102.08,4.14659981]
["bitfinex","SOLUSD",1769889170791,9.7920433,102.13,102.09,4.14659981]
["bitfinex","SOLUSD",1769889171289,9.79083394,102.14,102.1,13.98864341]
["bitfinex","SOLUSD",1769889171485,14.08735398,102.15,102.1,13.98864341]
["bitfinex","SOLUSD",1769889171786,4.29768593,102.14,102.09,9.8420436]
["bitfinex","SOLUSD",1769889171984,9.8420436,102.13,102.08,13.98864341]
["bitfinex","SOLUSD",1769889172291,14.13972953,102.14,102.09,9.8420436]
["bitfinex","SOLUSD",1769889172469,14.08721113,102.15,102.1,13.98864341]
["bitfinex","SOLUSD",1769889173081,4.29768593,102.17,102.12,13.98864341]
["bitfinex","SOLUSD",1769889173277,14.13972953,102.18,102.12,13.98864341]
["bitfinex","SOLUSD",1769889173478,9.786651,102.18,102.13,13.98864341]
["bitfinex","SOLUSD",1769889173680,34.30748448,102.19,102.15,9.8420436]
["bitfinex","SOLUSD",1769889173681,4.29768593,102.19,102.15,9.8420436]
["bitfinex","SOLUSD",1769889173880,14.86959732,102.21,102.17,4.14659981]
["bitfinex","SOLUSD",1769889174085,38.59584014,102.23,102.17,13.98864341]
["bitfinex","SOLUSD",1769889174287,38.59584014,102.23,102.12,31.47527085]
["bitfinex","SOLUSD",1769889174288,9.8420436,102.2,102.15,13.98864341]
["bitfinex","SOLUSD",1769889174600,14.13972953,102.19,102.14,9.79041625]
["bitfinex","SOLUSD",1769889174983,14.13972953,102.19,102.14,19.63245985]
["bitfinex","SOLUSD",1769889175186,4.29768593,102.18,102.13,13.93781529]
["bitfinex","SOLUSD",1769889175389,4.29768593,102.16,102.11,13.9396]
["bitfinex","SOLUSD",1769889175591,14.13972953,102.16,102.11,4.14659981]
["bitfinex","SOLUSD",1769889175893,14.13972953,102.15,102.09,23.78353143]
["bitfinex","SOLUSD",1769889176094,14.13972953,102.15,102.1,13.94024573]
["bitfinex","SOLUSD",1769889176281,9.8420436,102.16,102.11,19.634844]
["bitfinex","SOLUSD",1769889176481,14.0864726,102.16,102.11,23.78144381]
["bitfinex","SOLUSD",1769889176681,9.78791541,102.17,102.13,13.98864341]
["bitfinex","SOLUSD",1769889177082,9.78791541,102.17,102.11,9.7928004]
["bitfinex","SOLUSD",1769889177408,14.13972953,102.16,102.11,13.93994281]
["bitfinex","SOLUSD",1769889177699,4.29768593,102.16,102.11,23.78198641]
["bitfinex","SOLUSD",1769889178277,9.78791541,102.17,102.12,13.98864341]
["bitfinex","SOLUSD",1769889178499,19.62800792,102.19,102.15,4.14659981]
["bitfinex","SOLUSD",1769889178680,9.78596432,102.19,102.15,13.98864341]
["bitfinex","SOLUSD",1769889179180,14.13972953,102.18,102.13,23.77988473]
["bitfinex","SOLUSD",1769889179594,19.62800792,102.19,102.14,9.8420436]
["bitfinex","SOLUSD",1769889179802,23.92569385,102.19,102.14,9.8420436]
["bitfinex","SOLUSD",1769889180106,14.08365025,102.19,102.14,9.8420436]
["bitfinex","SOLUSD",1769889180404,23.92569385,102.19,102.13,23.77988473]
["bitfinex","SOLUSD",1769889180703,23.92569385,102.19,102.14,13.98864341]
["bitfinex","SOLUSD",1769889181286,48.38992714,102.19,102.14,13.98864341]
["bitfinex","SOLUSD",1769889181482,48.38992714,102.19,102.14,4.14659981]
["bitfinex","SOLUSD",1769889181804,14.13972953,102.16,102.11,13.93938424]
["bitfinex","SOLUSD",1769889182004,4.29768593,102.15,102.1,19.6359668]
["bitfinex","SOLUSD",1769889182207,9.78596432,102.19,102.14,4.14659981]
["bitfinex","SOLUSD",1769889182404,14.08365025,102.19,102.14,4.14659981]
["bitfinex","SOLUSD",1769889182701,9.8420436,102.16,102.11,13.98864341]
["bitfinex","SOLUSD",1769889182910,14.13972953,102.18,102.12,13.98864341]
["bitfinex","SOLUSD",1769889183086,14.13972953,102.18,102.12,23.78066009]
["bitfinex","SOLUSD",1769889183288,9.78760888,102.17,102.13,13.98864341]
["bitfinex","SOLUSD",1769889183484,4.29768593,102.16,102.11,13.98864341]
["bitfinex","SOLUSD",1769889183701,9.8420436,102.16,102.11,4.14659981]
["bitfinex","SOLUSD",1769889183897,9.8420436,102.16,102.11,13.98864341]
["bitfinex","SOLUSD",1769889184196,14.13972953,102.14,102.09,4.14659981]
["bitfinex","SOLUSD",1769889184397,43.89276382,102.17,102.07,4.14659981]
["bitfinex","SOLUSD",1769889184398,9.8420436,102.12,102.07,4.14659981]
["bitfinex","SOLUSD",1769889184605,9.8420436,102.12,102.01,67.47272002]
["bitfinex","SOLUSD",1769889184606,4.29768593,102.09,102.03,13.94701608]
["bitfinex","SOLUSD",1769889184905,4.29768593,102.09,102.01,0.11185814]
["bitfinex","SOLUSD",1769889184906,14.13972953,102.09,102.04,23.78842406]
["bitfinex","SOLUSD",1769889185087,14.13972953,102.1,102.04,23.78842406]
["bitfinex","SOLUSD",1769889185283,4.27527085,102.12,102.06,4.14659981]
["bitfinex","SOLUSD",1769889185495,19.63061055,102.16,102.11,4.14659981]
["bitfinex","SOLUSD",1769889185693,9.78689362,102.18,102.14,4.14659981]
["bitfinex","SOLUSD",1769889185901,9.78689362,102.18,102.15,4.14659981]
["bitfinex","SOLUSD",1769889186083,9.8420436,102.19,102.15,4.14659981]
["bitfinex","SOLUSD",1769889186289,9.8420436,102.18,102.13,4.14659981]
["bitfinex","SOLUSD",1769889186490,9.8420436,102.18,102.08,4.27527085]
["bitfinex","SOLUSD",1769889186491,4.29768593,102.19,102.14,13.98864341]
["bitfinex","SOLUSD",1769889187189,9.78473581,102.2,102.16,13.96083996]
["bitfinex","SOLUSD",1769889187701,9.28473581,102.2,102.17,9.8420436]
["bitfinex","SOLUSD",1769889188089,9.28473581,102.2,102.16,13.96083996]
["bitfinex","SOLUSD",1769889188890,9.28473581,102.2,102.15,9.78892963]
["bitfinex","SOLUSD",1769889188891,9.28473581,102.2,102.17,13.96083996]
["bitfinex","SOLUSD",1769889189091,4.18358856,102.22,102.18,9.8420436]
["bitfinex","SOLUSD",1769889189405,13.96672783,102.22,102.17,13.96083996]
["bitfinex","SOLUSD",1769889189610,13.96672783,102.22,102.18,9.8420436]
["bitfinex","SOLUSD",1769889189792,38.42378124,102.22,102.17,13.96083996]
["bitfinex","SOLUSD",1769889189988,48.26582484,102.22,102.17,4.11879636]
["bitfinex","SOLUSD",1769889190515,38.42378124,102.22,102.17,13.96083996]
["bitfinex","SOLUSD",1769889190891,48.26582484,102.22,102.17,4.11879636]
["bitfinex","SOLUSD",1769889191385,48.26582484,102.22,102.15,4.11879636]
["bitfinex","SOLUSD",1769889191386,14.02563216,102.2,102.15,4.11879636]
["bitfinex","SOLUSD",1769889191588,14.02563216,102.17,102.12,4.11879636]
["bitfinex","SOLUSD",1769889191801,14.02563216,102.18,102.1,24.48500785]
["bitfinex","SOLUSD",1769889192085,9.63613273,102.2,102.12,9.8420436]
["bitfinex","SOLUSD",1769889192086,4.18358856,102.16,102.12,9.8420436]
["bitfinex","SOLUSD",1769889192593,9.8420436,102.17,102.12,13.96083996]
["bitfinex","SOLUSD",1769889192794,4.18358856,102.18,102.13,9.8420436]
["bitfinex","SOLUSD",1769889193004,9.8420436,102.17,102.12,4.11879636]
["bitfinex","SOLUSD",1769889193200,14.02563216,102.17,102.12,4.11879636]
["bitfinex","SOLUSD",1769889193423,9.7895252,102.15,102.12,4.11879636]
["bitfinex","SOLUSD",1769889194618,9.78883454,102.16,102.13,4.11879636]
["bitfinex","SOLUSD",1769889195116,9.786651,102.18,102.14,4.11879636]
["bitfinex","SOLUSD",1769889195413,9.786651,102.18,102.11,24.48249715]
["bitfinex","SOLUSD",1769889195414,9.78569331,102.19,102.15,13.96083996]
["bitfinex","SOLUSD",1769889195616,24.4585726,102.22,102.17,13.96083996]
["bitfinex","SOLUSD",1769889195799,9.78186442,102.23,102.2,4.11879636]
["bitfinex","SOLUSD",1769889196110,9.78186442,102.23,102.19,9.8420436]
["bitfinex","SOLUSD",1769889196312,9.78186442,102.23,102.19,13.96083996]
["bitfinex","SOLUSD",1769889197113,9.78186442,102.23,102.19,4.11879636]
["bitfinex","SOLUSD",1769889197307,44.07856907,102.23,102.19,4.11879636]
["bitfinex","SOLUSD",1769889197510,48.26215763,102.23,102.17,23.74834422]
["bitfinex","SOLUSD",1769889197815,4.18358856,102.21,102.16,13.96083996]
["bitfinex","SOLUSD",1769889197994,14.02563216,102.21,102.16,13.96083996]
["bitfinex","SOLUSD",1769889198197,9.8420436,102.22,102.17,4.11879636]
["bitfinex","SOLUSD",1769889198910,14.02563216,102.2,102.15,4.11879636]
["bitfinex","SOLUSD",1769889199423,9.78760888,102.17,102.12,23.75303653]
["bitfinex","SOLUSD",1769889199605,9.78760888,102.17,102.13,4.11879636]
["bitfinex","SOLUSD",1769889200419,9.8420436,102.15,102.1,4.11879636]
["bitfinex","SOLUSD",1769889200630,14.02563216,102.15,102.1,4.11879636]
["bitfinex","SOLUSD",1769889201322,9.8420436,102.16,102.1,13.96083996]
["bitfinex","SOLUSD",1769889201515,9.7895252,102.15,102.1,23.75460578]
["bitfinex","SOLUSD",1769889202024,9.78892478,102.16,102.11,13.96083996]
["bitfinex","SOLUSD",1769889202195,9.78892478,102.16,102.12,4.11879636]
["bitfinex","SOLUSD",1769889202391,13.9716081,102.17,102.12,4.11879636]
["bitfinex","SOLUSD",1769889202612,9.78801954,102.17,102.13,4.11879636]
["bitfinex","SOLUSD",1769889202816,14.02563216,102.16,102.11,4.11879636]
["bitfinex","SOLUSD",1769889202998,14.02563216,102.16,102.1,23.75460578]
["bitfinex","SOLUSD",1769889203198,4.18358856,102.15,102.1,4.11879636]
["bitfinex","SOLUSD",1769889203398,4.18358856,102.15,102.1,23.75500326]
["bitfinex","SOLUSD",1769889203606,23.8161158,102.14,102.09,4.11879636]
["bitfinex","SOLUSD",1769889203800,14.02563216,102.13,102.07,23.75761642]
["bitfinex","SOLUSD",1769889204010,34.26669276,102.14,102.07,4.11879636]
["bitfinex","SOLUSD",1769889204011,14.02563216,102.12,102.07,4.11879636]
["bitfinex","SOLUSD",1769889204206,14.02563216,102.11,102.05,13.91699508]
["bitfinex","SOLUSD",1769889204415,4.27527085,102.13,102.07,4.11879636]
["bitfinex","SOLUSD",1769889204713,14.87021607,102.14,102.1,4.11879636]
["bitfinex","SOLUSD",1769889205008,9.79048364,102.14,102.1,13.96083996]
["bitfinex","SOLUSD",1769889205217,9.79048364,102.14,102.11,4.11879636]
["bitfinex","SOLUSD",1769889205514,9.7895252,102.15,102.11,13.96083996]
["bitfinex","SOLUSD",1769889205721,9.7895252,102.15,102.11,14.0000108]
["bitfinex","SOLUSD",1769889206019,9.7895252,102.15,102.09,23.79494508]
["bitfinex","SOLUSD",1769889206020,23.8543282,102.15,102.09,23.79494508]
["bitfinex","SOLUSD",1769889206224,4.18358856,102.12,102.07,4.11879636]
["bitfinex","SOLUSD",1769889206513,9.88121444,102.11,102.06,13.91634214]
["bitfinex","SOLUSD",1769889206718,14.064803,102.12,102.06,23.79755658]
["bitfinex","SOLUSD",1769889207216,9.88121444,102.1,102.06,4.11879636]
["bitfinex","SOLUSD",1769889207417,9.88121444,102.09,102.04,4.11879636]
["bitfinex","SOLUSD",1769889207611,19.67710724,102.09,102.04,23.80005498]
["bitfinex","SOLUSD",1769889208012,19.67710724,102.09,102.04,4.11879636]
["bitfinex","SOLUSD",1769889208214,9.7958928,102.09,102.05,4.11879636]
["bitfinex","SOLUSD",1769889208421,8.45885941,102.12,102.06,4.11879636]
["bitfinex","SOLUSD",1769889208422,19.67457454,102.11,102.06,4.11879636]
["bitfinex","SOLUSD",1769889209304,8.45885941,102.12,102.04,9.79987277]
["bitfinex","SOLUSD",1769889209305,9.79247721,102.12,102.08,4.11879636]
["bitfinex","SOLUSD",1769889209603,9.79247721,102.12,102.07,9.88121444]
["bitfinex","SOLUSD",1769889209604,9.79088411,102.14,102.1,14.0000108]
["bitfinex","SOLUSD",1769889210115,14.064803,102.13,102.07,19.67821126]
["bitfinex","SOLUSD",1769889210308,14.064803,102.12,102.07,4.11879636]
["bitfinex","SOLUSD",1769889210498,14.064803,102.12,102.06,19.67860417]
["bitfinex","SOLUSD",1769889210499,9.88121444,102.13,102.08,14.0000108]
["bitfinex","SOLUSD",1769889210699,9.88121444,102.13,102.09,4.11879636]
["bitfinex","SOLUSD",1769889210916,4.18358856,102.13,102.08,9.88121444]
["bitfinex","SOLUSD",1769889211215,14.064803,102.13,102.08,4.11879636]
["bitfinex","SOLUSD",1769889211522,9.88121444,102.12,102.07,4.11879636]
["bitfinex","SOLUSD",1769889211722,9.88121444,102.1,102.05,14.0000108]
["bitfinex","SOLUSD",1769889212024,9.88121444,102.1,102.06,4.11879636]
["bitfinex","SOLUSD",1769889212320,9.7933601,102.11,102.07,9.88121444]
["bitfinex","SOLUSD",1769889212616,9.88121444,102.12,102.09,4.11879636]
["bitfinex","SOLUSD",1769889212617,9.79240109,102.12,102.09,4.11879636]
["bitfinex","SOLUSD",1769889212819,9.79183529,102.13,102.09,14.0000108]
["bitfinex","SOLUSD",1769889213316,9.79183529,102.13,102.09,4.11879636]
["bitfinex","SOLUSD",1769889213814,48.33524398,102.13,102.08,4.11879636]
["bitfinex","SOLUSD",1769889214016,14.064803,102.12,102.06,85.79775962]
["bitfinex","SOLUSD",1769889214209,14.064803,102.12,102.06,23.79775962]
["bitfinex","SOLUSD",1769889214797,14.064803,102.12,102.07,4.11879636]
["bitfinex","SOLUSD",1769889214996,9.7933601,102.11,102.07,4.11879636]
["bitfinex","SOLUSD",1769889216130,48.94940614,102.15,102.09,4.11879636]
["bitfinex","SOLUSD",1769889216131,38.54199997,102.14,102.09,4.11879636]
["bitfinex","SOLUSD",1769889216301,38.54199997,102.14,102.09,14.0000108]
["bitfinex","SOLUSD",1769889216505,9.79165872,102.13,102.09,4.11879636]
["bitfinex","SOLUSD",1769889217724,9.79165872,102.13,102.09,14.0000108]
["bitfinex","SOLUSD",1769889218217,9.79165872,102.13,102.09,4.11879636]
["bitfinex","SOLUSD",1769889218423,9.7909248,102.14,102.1,4.45875985]
["bitfinex","SOLUSD",1769889218619,9.7909248,102.14,102.1,14.33997429]
["bitfinex","SOLUSD",1769889218822,9.7909248,102.14,102.1,4.45875985]
["bitfinex","SOLUSD",1769889219227,9.88121444,102.13,102.08,4.45875985]
["bitfinex","SOLUSD",1769889219415,14.17890037,102.12,102.06,24.1376916]
["bitfinex","SOLUSD",1769889219611,14.17890037,102.12,102.07,4.45875985]
["bitfinex","SOLUSD",1769889220010,14.17890037,102.12,102.07,14.25580044]
["bitfinex","SOLUSD",1769889220212,14.17890037,102.12,102.07,24.13701488]
["bitfinex","SOLUSD",1769889220924,9.88121444,102.1,102.05,4.45875985]
["bitfinex","SOLUSD",1769889221115,9.79527867,102.09,102.06,4.38678748]
["bitfinex","SOLUSD",1769889221516,34.28347535,102.09,102.04,14.26800192]
["bitfinex","SOLUSD",1769889221720,34.28347535,102.09,102.05,4.38678748]
["bitfinex","SOLUSD",1769889222007,44.16468979,102.09,102.05,4.38678748]
["bitfinex","SOLUSD",1769889222424,9.88121444,102.08,102.05,4.38678748]
["bitfinex","SOLUSD",1769889222628,4.29768593,102.08,102.03,4.38678748]
["bitfinex","SOLUSD",1769889222831,9.88121444,102.07,102.03,4.38678748]
["bitfinex","SOLUSD",1769889223028,9.79815794,102.06,102.01,14.37986006]
["bitfinex","SOLUSD",1769889223222,9.79815794,102.06,102.02,4.38678748]
["bitfinex","SOLUSD",1769889223416,19.67881485,102.07,102.03,4.38678748]
["bitfinex","SOLUSD",1769889223622,9.79760041,102.07,102.03,4.38678748]
["bitfinex","SOLUSD",1769889224021,9.79527867,102.09,102.06,4.38678748]
["bitfinex","SOLUSD",1769889224332,9.79472869,102.1,102.07,14.26800192]
["bitfinex","SOLUSD",1769889224526,9.79472869,102.1,102.07,4.38678748]
["bitfinex","SOLUSD",1769889225218,4.29768593,102.15,102.09,4.38678748]
["bitfinex","SOLUSD",1769889225427,9.79048364,102.14,102.11,4.38678748]
["bitfinex","SOLUSD",1769889225925,9.88121444,102.13,102.09,4.38678748]
["bitfinex","SOLUSD",1769889226118,14.17890037,102.13,102.08,4.38678748]
["bitfinex","SOLUSD",1769889226320,14.17890037,102.13,102.07,19.67831991]
["bitfinex","SOLUSD",1769889226321,34.26669276,102.14,102.1,14.26800192]
["bitfinex","SOLUSD",1769889227234,24.47620912,102.14,102.1,14.26800192]
["bitfinex","SOLUSD",1769889228631,9.7895252,102.15,102.12,4.38678748]
["bitfinex","SOLUSD",1769889228831,23.96782783,102.16,102.1,24.06208923]
["bitfinex","SOLUSD",1769889229033,23.96782783,102.16,102.1,4.38678748]
["bitfinex","SOLUSD",1769889229034,9.88121444,102.15,102.1,4.38678748]
["bitfinex","SOLUSD",1769889229230,9.79240109,102.12,102.08,4.38678748]
["bitfinex","SOLUSD",1769889229730,9.79240109,102.12,102.09,4.38678748]
["bitfinex","SOLUSD",1769889229939,19.67309344,102.13,102.09,4.38678748]
["bitfinex","SOLUSD",1769889230434,14.17890037,102.12,102.07,4.38678748]
["bitfinex","SOLUSD",1769889230640,44.15169913,102.13,102.09,4.38678748]
["bitfinex","SOLUSD",1769889230823,34.27048469,102.13,102.09,4.38678748]
["bitfinex","SOLUSD",1769889231021,9.791879,102.13,102.09,14.26800192]
["bitfinex","SOLUSD",1769889231247,9.79048364,102.14,102.1,4.38678748]
["bitfinex","SOLUSD",1769889231421,19.67169808,102.14,102.1,4.38678748]
["bitfinex","SOLUSD",1769889232141,23.96938401,102.14,102.09,9.88121444]
["bitfinex","SOLUSD",1769889232320,23.96938401,102.14,102.08,14.18288284]
["bitfinex","SOLUSD",1769889232321,23.96938401,102.14,102.08,24.06409728]
["bitfinex","SOLUSD",1769889232820,48.44559313,102.14,102.08,24.06409728]
["bitfinex","SOLUSD",1769889233135,48.44559313,102.14,102.09,4.38678748]
["bitfinex","SOLUSD",1769889234240,48.44559313,102.14,102.09,14.26800192]
["bitfinex","SOLUSD",1769889234746,9.78898633,102.16,102.13,4.38678748]
["bitfinex","SOLUSD",1769889234919,9.78898633,102.16,102.09,9.79493091]
["bitfinex","SOLUSD",1769889234920,9.88121444,102.14,102.09,4.38678748]
["bitfinex","SOLUSD",1769889235124,14.17890037,102.15,102.09,14.26800192]
["bitfinex","SOLUSD",1769889235527,9.88121444,102.14,102.09,4.38678748]
["bitfinex","SOLUSD",1769889235939,9.79144227,102.13,102.09,4.38678748]
["bitfinex","SOLUSD",1769889236442,9.79144227,102.13,102.1,4.38678748]
["bitfinex","SOLUSD",1769889237544,9.79048364,102.14,102.1,4.38678748]
["bitfinex","SOLUSD",1769889239429,9.79048364,102.14,102.11,4.38678748]
["bitfinex","SOLUSD",1769889239945,9.79048364,102.14,102.1,4.38678748]
["bitfinex","SOLUSD",1769889240329,38.56437869,102.14,102.1,4.38678748]
["bitfinex","SOLUSD",1769889240530,14.17890037,102.13,102.08,4.38678748]
["bitfinex","SOLUSD",1769889240737,4.29768593,102.13,102.08,4.38678748]
["bitfinex","SOLUSD",1769889240939,9.88121444,102.12,102.08,4.38678748]
["bitfinex","SOLUSD",1769889241128,14.17890037,102.13,102.08,4.38678748]
["bitfinex","SOLUSD",1769889241945,9.79240109,102.12,102.08,4.38678748]
["bitfinex","SOLUSD",1769889242730,9.79188957,102.13,102.09,4.38678748]
["bitfinex","SOLUSD",1769889242933,9.79188957,102.13,102.1,4.38678748]
["bitfinex","SOLUSD",1769889243747,9.79048364,102.14,102.1,4.38678748]
["bitfinex","SOLUSD",1769889244057,5.06977068,102.15,102.11,4.38678748]
["bitfinex","SOLUSD",1769889244226,9.7890422,102.16,102.13,4.38678748]
["bitfinex","SOLUSD",1769889244432,19.67025664,102.16,102.13,4.38678748]
["bitfinex","SOLUSD",1769889244739,9.7890422,102.16,102.12,4.38678748]
["bitfinex","SOLUSD",1769889245248,23.96794257,102.16,102.11,9.88121444]
["bitfinex","SOLUSD",1769889245543,14.17890037,102.15,102.1,9.79431502]
["bitfinex","SOLUSD",1769889245754,9.88121444,102.14,102.09,14.18179706]
["bitfinex","SOLUSD",1769889245936,9.88121444,102.12,102.07,4.38678748]
["bitfinex","SOLUSD",1769889246931,14.17890037,102.1,102.05,4.38678748]
["bitfinex","SOLUSD",1769889247346,23.9741561,102.1,102.05,14.18567522]
["bitfinex","SOLUSD",1769889249243,9.88121444,102.06,102.01,9.46677662]
["bitfinex","SOLUSD",1769889249441,14.17890037,102.08,102.03,19.68162807]
["bitfinex","SOLUSD",1769889249753,14.17890037,102.08,102.03,9.80041363]
["bitfinex","SOLUSD",1769889250550,23.97597093,102.08,102.03,9.80041363]
["bitfinex","SOLUSD",1769889251348,23.97597093,102.08,102.03,14.27211767]
["bitfinex","SOLUSD",1769889252157,9.88121444,102.06,102.01,9.80230803]
["bitfinex","SOLUSD",1769889252361,4.39352871,102.07,102.01,4.47170404]
["bitfinex","SOLUSD",1769889252660,14.27474315,102.07,102.02,4.47170404]
["bitfinex","SOLUSD",1769889252861,9.88121444,102.06,102.02,4.47170404]
["bitfinex","SOLUSD",1769889253057,14.27474315,102.07,102.02,4.47170404]
["bitfinex","SOLUSD",1769889253366,4.39352871,102.06,102.02,4.47170404]
["bitfinex","SOLUSD",1769889253741,48.54396011,102.08,102.04,4.47170404]
["bitfinex","SOLUSD",1769889255149,48.54396011,102.08,102.02,14.27334444]
["bitfinex","SOLUSD",1769889255349,48.54396011,102.08,102.03,4.47170404]
["bitfinex","SOLUSD",1769889255753,48.54396011,102.08,102.03,14.35291848]
["bitfinex","SOLUSD",1769889255940,53.24686732,102.1,102.0,27.22]
["bitfinex","SOLUSD",1769889255941,4.39352871,102.1,102.06,14.35291848]
["bitfinex","SOLUSD",1769889256257,14.18841189,102.1,102.06,14.35291848]
["bitfinex","SOLUSD",1769889256470,9.79488318,102.1,102.07,4.47170404]
["bitfinex","SOLUSD",1769889256638,9.79369064,102.11,102.07,14.35291848]
["bitfinex","SOLUSD",1769889256975,48.48429256,102.21,102.06,9.79798741]
["bitfinex","SOLUSD",1769889256976,38.75155279,102.14,102.09,14.35291848]
["bitfinex","SOLUSD",1769889257272,4.39352871,102.13,102.09,4.47170404]
["bitfinex","SOLUSD",1769889257441,14.27474315,102.13,102.09,4.47170404]
["bitfinex","SOLUSD",1769889257844,4.39352871,102.13,102.09,4.47170404]
["bitfinex","SOLUSD",1769889258239,24.06650886,102.13,102.09,4.47170404]
["bitfinex","SOLUSD",1769889258440,14.18529442,102.13,102.09,4.47170404]
["bitfinex","SOLUSD",1769889258851,24.06650886,102.13,102.09,4.47170404]
["bitfinex","SOLUSD",1769889259051,48.54511455,102.13,102.07,19.67779329]
["bitfinex","SOLUSD",1769889259256,48.54511455,102.13,102.07,24.14949733]
["bitfinex","SOLUSD",1769889259456,14.27474315,102.11,102.07,4.47170404]
["bitfinex","SOLUSD",1769889259875,14.27474315,102.11,102.05,14.35291848]
["bitfinex","SOLUSD",1769889260163,24.07002182,102.09,102.04,9.88121444]
["bitfinex","SOLUSD",1769889260344,24.07002182,102.09,102.04,14.35291848]
["bitfinex","SOLUSD",1769889260949,19.67589521,102.1,102.06,4.47170404]
["bitfinex","SOLUSD",1769889261163,14.18820948,102.1,102.06,4.47170404]
["bitfinex","SOLUSD",1769889261352,24.06942392,102.1,102.06,4.47170404]
["bitfinex","SOLUSD",1769889261550,14.27474315,102.09,102.04,14.27140854]
["bitfinex","SOLUSD",1769889261751,9.88121444,102.08,102.04,4.47170404]
["bitfinex","SOLUSD",1769889262264,14.27474315,102.08,102.04,4.47170404]
["bitfinex","SOLUSD",1769889262458,9.79527867,102.09,102.05,4.47170404]
["bitfinex","SOLUSD",1769889262661,48.55976201,102.09,102.05,4.47170404]
["bitfinex","SOLUSD",1769889262860,24.07002182,102.09,102.05,4.47170404]
["bitfinex","SOLUSD",1769889263049,9.79527867,102.09,102.06,14.35291848]
["bitfinex","SOLUSD",1769889263244,9.79527867,102.09,102.05,9.88121444]
["bitfinex","SOLUSD",1769889263455,14.18880738,102.09,102.05,4.47170404]
["bitfinex","SOLUSD",1769889263656,24.07002182,102.09,102.05,4.47170404]
["bitfinex","SOLUSD",1769889264162,14.18880738,102.09,102.05,4.47170404]
["bitfinex","SOLUSD",1769889264368,14.18880738,102.09,102.05,14.35291848]
["bitfinex","SOLUSD",1769889264963,14.18880738,102.09,102.05,4.47170404]
["bitfinex","SOLUSD",1769889266850,4.39352871,102.08,102.03,24.15375606]
["bitfinex","SOLUSD",1769889267062,14.27474315,102.08,102.03,4.47170404]
["bitfinex","SOLUSD",1769889267262,4.39352871,102.08,102.04,4.47170404]
["bitfinex","SOLUSD",1769889267464,4.39352871,102.08,102.04,24.15289279]
["bitfinex","SOLUSD",1769889267766,9.79527867,102.09,102.06,4.47170404]
["bitfinex","SOLUSD",1769889267968,13.01401375,102.09,102.05,24.16563195]
["bitfinex","SOLUSD",1769889269253,9.79366101,102.11,102.08,4.47170404]
["bitfinex","SOLUSD",1769889269666,14.18718972,102.11,102.06,14.36668117]
["bitfinex","SOLUSD",1769889270357,9.79285314,102.12,102.08,4.47170404]
["bitfinex","SOLUSD",1769889270556,24.08135898,102.12,102.08,4.47170404]
["bitfinex","SOLUSD",1769889271375,14.28850584,102.11,102.06,24.16422454]
["bitfinex","SOLUSD",1769889271676,4.39352871,102.1,102.06,4.47170404]
["bitfinex","SOLUSD",1769889271874,14.28850584,102.1,102.06,4.47170404]
["bitfinex","SOLUSD",1769889272173,4.39352871,102.1,102.06,14.26983405]
["bitfinex","SOLUSD",1769889272375,14.18638185,102.12,102.08,14.36668117]
["bitfinex","SOLUSD",1769889272964,14.18638185,102.12,102.08,4.47170404]
["bitfinex","SOLUSD",1769889273459,9.89497713,102.11,102.08,4.47170404]
["bitfinex","SOLUSD",1769889274180,48.56236172,102.12,102.08,4.47170404]
["bitfinex","SOLUSD",1769889274382,9.89497713,102.11,102.08,4.47170404]
["bitfinex","SOLUSD",1769889274562,9.89497713,102.11,102.06,184.59273198]
["bitfinex","SOLUSD",1769889274769,14.28850584,102.1,102.06,169.37170404]
["bitfinex","SOLUSD",1769889275369,9.79527867,102.09,102.06,169.37170404]
["bitfinex","SOLUSD",1769889275571,9.79527867,102.09,102.06,66.47170404]
["bitfinex","SOLUSD",1769889277558,14.24229437,102.1,102.06,66.47170404]
["bitfinex","SOLUSD",1769889280596,4.44797508,102.09,102.06,62.0]
["bitfinex","SOLUSD",1769889280804,4.44797508,102.07,102.03,106.9595618]
["bitfinex","SOLUSD",1769889280979,4.44797508,102.07,102.03,66.0595618]
["bitfinex","SOLUSD",1769889281317,14.24339014,102.1,102.05,4.19546516]
["bitfinex","SOLUSD",1769889281481,14.24339014,102.09,102.05,66.19546516]
["bitfinex","SOLUSD",1769889281979,4.34841301,102.08,102.05,62.0]
["bitfinex","SOLUSD",1769889282179,14.24339014,102.08,102.05,62.0]
["bitfinex","SOLUSD",1769889282693,9.797198,102.07,102.04,17.04183356]
["bitfinex","SOLUSD",1769889283593,38.63860601,102.07,102.03,4.19546516]
["bitfinex","SOLUSD",1769889283798,34.290193,102.07,102.04,4.19546516]
["bitfinex","SOLUSD",1769889284095,38.63860601,102.07,102.03,4.19546516]
["bitfinex","SOLUSD",1769889284394,9.797198,102.07,102.03,4.19546516]
["bitfinex","SOLUSD",1769889284596,14.14561101,102.07,102.03,4.19546516]
["bitfinex","SOLUSD",1769889284797,9.797198,102.07,102.03,23.8913525]
["bitfinex","SOLUSD",1769889284983,9.797198,102.07,102.04,4.19546516]
["bitfinex","SOLUSD",1769889285183,4.34841301,102.11,102.07,4.19546516]
["bitfinex","SOLUSD",1769889285699,14.24339014,102.11,102.07,4.19546516]
["bitfinex","SOLUSD",1769889285892,14.24339014,102.11,102.06,14.09044229]
["bitfinex","SOLUSD",1769889286397,4.34841301,102.1,102.06,14.09044229]
["bitfinex","SOLUSD",1769889286602,9.89497713,102.11,102.06,4.19546516]
["bitfinex","SOLUSD",1769889286603,4.34841301,102.11,102.06,4.19546516]
["bitfinex","SOLUSD",1769889286802,4.34841301,102.11,102.08,9.89497713]
["bitfinex","SOLUSD",1769889288802,4.34841301,102.11,102.07,13.99246611]
["bitfinex","SOLUSD",1769889288803,4.34841301,102.11,102.07,23.88744324]
["bitfinex","SOLUSD",1769889290391,14.14084535,102.12,102.08,19.69100072]
["bitfinex","SOLUSD",1769889290592,14.14084535,102.12,102.08,23.88646588]
["bitfinex","SOLUSD",1769889291307,4.34841301,102.16,102.12,4.19546516]
["bitfinex","SOLUSD",1769889291489,4.34841301,102.18,102.14,14.09044229]
["bitfinex","SOLUSD",1769889291999,4.34841301,102.18,102.15,9.89497713]
["bitfinex","SOLUSD",1769889292500,4.34841301,102.19,102.15,23.87977112]
["bitfinex","SOLUSD",1769889292715,14.13258009,102.21,102.16,14.09044229]
["bitfinex","SOLUSD",1769889293006,4.34841301,102.2,102.16,4.19546516]
["bitfinex","SOLUSD",1769889293594,9.78416708,102.21,102.16,14.09044229]
["bitfinex","SOLUSD",1769889293804,14.13258009,102.21,102.16,14.09044229]
["bitfinex","SOLUSD",1769889294207,4.34841301,102.17,102.12,13.98710086]
["bitfinex","SOLUSD",1769889294402,14.13607472,102.17,102.13,4.19546516]
["bitfinex","SOLUSD",1769889294713,9.78603306,102.19,102.14,14.09044229]
["bitfinex","SOLUSD",1769889294907,14.13444607,102.19,102.14,14.09044229]
["bitfinex","SOLUSD",1769889295312,4.34841301,102.17,102.12,51.10207799]
["bitfinex","SOLUSD",1769889295698,14.24339014,102.17,102.12,41.20710086]
["bitfinex","SOLUSD",1769889295895,4.34841301,102.17,102.12,51.10207799]
["bitfinex","SOLUSD",1769889296094,4.34841301,102.16,102.12,41.20710086]
["bitfinex","SOLUSD",1769889296294,4.34841301,102.16,102.12,51.10207799]
["bitfinex","SOLUSD",1769889297593,4.26648319,102.16,102.12,51.10207799]
["bitfinex","SOLUSD",1769889298120,4.26648319,102.16,102.12,41.20710086]
["bitfinex","SOLUSD",1769889298607,4.26648319,102.16,102.12,51.10207799]
["bitfinex","SOLUSD",1769889299708,4.34841301,102.15,102.12,40.0663684]
["bitfinex","SOLUSD",1769889299923,14.13620216,102.17,102.12,63.94896549]
["bitfinex","SOLUSD",1769889300093,14.13620216,102.17,102.12,51.10259709]
["bitfinex","SOLUSD",1769889300411,4.34841301,102.16,102.12,41.20761996]
["bitfinex","SOLUSD",1769889301014,9.89497713,102.19,102.14,4.19546516]
["bitfinex","SOLUSD",1769889301218,4.34841301,102.21,102.17,4.19546516]
["bitfinex","SOLUSD",1769889301409,4.34841301,102.22,102.18,14.09044229]
["bitfinex","SOLUSD",1769889301602,4.34841301,102.22,102.17,37.09497713]
["bitfinex","SOLUSD",1769889301806,4.34841301,102.22,102.17,41.29044229]
["bitfinex","SOLUSD",1769889302114,14.24339014,102.22,102.17,31.39546516]
["bitfinex","SOLUSD",1769889302412,4.34841301,102.21,102.16,26.93681069]
["bitfinex","SOLUSD",1769889302616,14.13307206,102.21,102.16,36.72533049]
["bitfinex","SOLUSD",1769889303116,11.57368666,102.21,102.16,36.72533049]
["bitfinex","SOLUSD",1769889303420,11.57368666,102.21,102.17,14.09044229]
["bitfinex","SOLUSD",1769889303606,9.78465905,102.21,102.16,36.72533049]
["bitfinex","SOLUSD",1769889305016,9.78465905,102.21,102.08,4.19546516]
["bitfinex","SOLUSD",1769889305017,15.25583901,102.17,102.08,4.19546516]
["bitfinex","SOLUSD",1769889305211,9.89497713,102.14,102.1,4.19546516]
["bitfinex","SOLUSD",1769889305401,14.24339014,102.15,102.1,4.19546516]
["bitfinex","SOLUSD",1769889306110,19.68650941,102.13,102.09,13.99021903]
["bitfinex","SOLUSD",1769889306323,14.24339014,102.14,102.1,4.19546516]
["bitfinex","SOLUSD",1769889307017,9.89497713,102.13,102.1,4.19546516]
["bitfinex","SOLUSD",1769889308116,24.03431785,102.14,102.1,13.98977406]
["bitfinex","SOLUSD",1769889308415,9.89497713,102.13,102.1,9.7943089]
["bitfinex","SOLUSD",1769889308595,14.29608596,102.13,102.1,9.7943089]
["bitfinex","SOLUSD",1769889308796,14.29608596,102.13,102.08,14.2471503]
["bitfinex","SOLUSD",1769889309010,4.40110883,102.13,102.09,14.24642117]
["bitfinex","SOLUSD",1769889309207,14.29608596,102.13,102.09,14.24642117]
["bitfinex","SOLUSD",1769889309412,24.0875593,102.13,102.09,9.79527091]
["bitfinex","SOLUSD",1769889310215,24.0875593,102.13,102.09,14.24642117]
["bitfinex","SOLUSD",1769889310622,9.89497713,102.12,102.09,14.24642117]
["bitfinex","SOLUSD",1769889310928,19.68645047,102.13,102.1,4.45115026]
["bitfinex","SOLUSD",1769889311128,19.68645047,102.13,102.09,14.24642117]
["bitfinex","SOLUSD",1769889311426,19.68645047,102.13,102.09,4.45115026]
["bitfinex","SOLUSD",1769889313107,14.29608596,102.14,102.09,24.14116968]
["bitfinex","SOLUSD",1769889313308,14.29608596,102.14,102.09,48.62936636]
["bitfinex","SOLUSD",1769889314526,24.08669335,102.14,102.09,48.62936636]
["bitfinex","SOLUSD",1769889314832,4.40110883,102.17,102.12,14.34612739]
["bitfinex","SOLUSD",1769889315037,14.29608596,102.17,102.12,14.34612739]
["bitfinex","SOLUSD",1769889315323,9.89497713,102.16,102.12,4.45115026]
["bitfinex","SOLUSD",1769889315828,9.89497713,102.16,102.12,14.2433415]
["bitfinex","SOLUSD",1769889316610,19.68371941,102.16,102.12,14.2433415]
["bitfinex","SOLUSD",1769889317230,14.29608596,102.17,102.13,4.45115026]
["bitfinex","SOLUSD",1769889317416,14.18895877,102.17,102.13,14.34612739]
["bitfinex","SOLUSD",1769889317816,14.18895877,102.17,102.13,4.45115026]
["bitfinex","SOLUSD",1769889318332,4.40110883,102.16,102.12,76.2433415]
["bitfinex","SOLUSD",1769889318715,24.08490012,102.16,102.12,76.2433415]
["bitfinex","SOLUSD",1769889319218,4.40110883,102.16,102.12,76.2433415]
["bitfinex","SOLUSD",1769889319419,4.40110883,102.16,102.12,86.13831863]
["bitfinex","SOLUSD",1769889323723,4.40110883,102.16,102.12,14.2433415]
["bitfinex","SOLUSD",1769889323724,24.08486056,102.16,102.12,14.2433415]
["bitfinex","SOLUSD",1769889325035,24.08486056,102.16,102.12,4.45115026]
["bitfinex","SOLUSD",1769889325336,4.40110883,102.12,102.09,9.79458496]
["bitfinex","SOLUSD",1769889325550,4.40110883,102.14,102.1,14.24483675]
["bitfinex","SOLUSD",1769889326629,28.74668823,102.16,102.12,4.45115026]
["bitfinex","SOLUSD",1769889326630,4.40110883,102.16,102.12,4.45115026]
["bitfinex","SOLUSD",1769889326833,14.29608596,102.18,102.13,4.45115026]
["bitfinex","SOLUSD",1769889327018,5.07180595,102.19,102.16,4.45115026]
["bitfinex","SOLUSD",1769889327343,9.78318994,102.22,102.17,4.45115026]
["bitfinex","SOLUSD",1769889327637,19.67816707,102.22,102.18,4.45115026]
["bitfinex","SOLUSD",1769889328137,24.0792759,102.22,102.18,4.45115026]
["bitfinex","SOLUSD",1769889328637,14.29608596,102.22,102.18,14.23779283]
["bitfinex","SOLUSD",1769889328857,24.07906872,102.22,102.18,14.23779283]
["bitfinex","SOLUSD",1769889329618,24.05256312,102.22,102.18,14.23779283]
["bitfinex","SOLUSD",1769889329941,24.92102709,102.23,102.19,4.45115026]
["bitfinex","SOLUSD",1769889330117,5.27037052,102.23,102.19,4.45115026]
["bitfinex","SOLUSD",1769889330441,9.98186587,102.23,102.2,4.45115026]
["bitfinex","SOLUSD",1769889331820,19.8503374,102.23,102.2,4.45115026]
["bitfinex","SOLUSD",1769889332619,24.25144623,102.23,102.19,9.78567347]
["bitfinex","SOLUSD",1769889332816,14.26958036,102.22,102.18,4.45115026]
["bitfinex","SOLUSD",1769889333936,14.26958036,102.22,102.18,14.23774856]
["bitfinex","SOLUSD",1769889334727,4.40110883,102.22,102.18,14.23774856]
["bitfinex","SOLUSD",1769889334927,14.26958036,102.22,102.18,14.23774856]
["bitfinex","SOLUSD",1769889335439,24.05254725,102.22,102.18,14.23774856]
["bitfinex","SOLUSD",1769889335941,4.40110883,102.22,102.18,24.10622009]
["bitfinex","SOLUSD",1769889336442,0.2,102.23,102.2,4.45115026]
["bitfinex","SOLUSD",1769889336622,0.2,102.23,102.21,4.45115026]
["bitfinex","SOLUSD",1769889337030,19.64817908,102.26,102.22,4.26423384]
["bitfinex","SOLUSD",1769889337031,5.06807027,102.26,102.22,4.26423384]
["bitfinex","SOLUSD",1769889337338,28.77570323,102.26,102.22,4.26423384]
["bitfinex","SOLUSD",1769889337546,5.06807027,102.26,102.23,4.26423384]
["bitfinex","SOLUSD",1769889337727,0.2,102.28,102.25,4.26423384]
["bitfinex","SOLUSD",1769889338040,10.06847153,102.28,102.25,4.26423384]
["bitfinex","SOLUSD",1769889338832,10.06847153,102.28,102.24,9.78085881]
["bitfinex","SOLUSD",1769889339036,14.12846863,102.28,102.24,14.04509265]
["bitfinex","SOLUSD",1769889339345,4.2599971,102.28,102.24,14.04509265]
["bitfinex","SOLUSD",1769889340149,14.12846863,102.28,102.24,14.04509265]
["bitfinex","SOLUSD",1769889342148,23.90568715,102.28,102.24,14.04509265]
["bitfinex","SOLUSD",1769889342747,14.12846863,102.28,102.24,76.04509265]
["bitfinex","SOLUSD",1769889343054,9.86847153,102.27,102.24,76.04509265]
["bitfinex","SOLUSD",1769889343432,13.93036012,102.25,102.24,60.80555839]
["bitfinex","SOLUSD",1769889343743,4.06188859,102.24,102.21,71.78322911]
["bitfinex","SOLUSD",1769889343930,4.06188859,102.24,102.21,71.78374701]
["bitfinex","SOLUSD",1769889344251,4.06188859,102.24,102.21,75.86799951]
["bitfinex","SOLUSD",1769889344435,13.93036012,102.23,102.19,4.0842525]
["bitfinex","SOLUSD",1769889344752,13.93036012,102.22,102.19,4.0842525]
["bitfinex","SOLUSD",1769889345247,13.93036012,102.22,102.18,13.87008398]
["bitfinex","SOLUSD",1769889345752,9.86847153,102.19,102.16,4.0842525]
["bitfinex","SOLUSD",1769889345953,4.06188859,102.16,102.11,4.0842525]
["bitfinex","SOLUSD",1769889346246,13.93036012,102.13,102.08,4.0842525]
["bitfinex","SOLUSD",1769889346448,13.93036012,102.13,102.09,4.0842525]
["bitfinex","SOLUSD",1769889346640,9.86847153,102.14,102.1,13.87846433]
["bitfinex","SOLUSD",1769889347541,9.86847153,102.12,102.1,4.0842525]
["bitfinex","SOLUSD",1769889347743,9.86847153,102.11,102.08,13.8799028]
["bitfinex","SOLUSD",1769889347949,9.86847153,102.09,102.07,0.1]
["bitfinex","SOLUSD",1769889348131,4.06188859,102.11,102.07,0.1]
["bitfinex","SOLUSD",1769889348132,9.86847153,102.1,102.07,0.1]
["bitfinex","SOLUSD",1769889348864,9.86847153,102.09,102.07,0.1]
["bitfinex","SOLUSD",1769889349154,9.86847153,102.1,102.07,13.98127521]
["bitfinex","SOLUSD",1769889350048,9.86847153,102.12,102.08,4.0842525]
["bitfinex","SOLUSD",1769889350238,9.86847153,102.13,102.09,4.0842525]
["bitfinex","SOLUSD",1769889350443,9.86847153,102.14,102.09,4.0842525]
["bitfinex","SOLUSD",1769889350748,9.86847153,102.14,102.09,13.95272403]
["bitfinex","SOLUSD",1769889350943,4.06188859,102.15,102.1,4.0842525]
["bitfinex","SOLUSD",1769889351148,9.86847153,102.16,102.11,4.0842525]
["bitfinex","SOLUSD",1769889351360,9.86847153,102.13,102.09,31.2642525]
["bitfinex","SOLUSD",1769889351536,9.86847153,102.13,102.09,4.0842525]
["bitfinex","SOLUSD",1769889351737,13.93036012,102.12,102.09,9.79489549]
["bitfinex","SOLUSD",1769889351953,9.86847153,102.11,102.07,41.18114055]
["bitfinex","SOLUSD",1769889352154,13.93036012,102.11,102.07,41.18114055]
["bitfinex","SOLUSD",1769889352451,13.93036012,102.14,102.1,4.0842525]
["bitfinex","SOLUSD",1769889352960,9.86847153,102.13,102.1,4.0842525]
["bitfinex","SOLUSD",1769889353348,13.93036012,102.14,102.1,4.0842525]
["bitfinex","SOLUSD",1769889353757,9.86847153,102.13,102.09,13.8794881]
["bitfinex","SOLUSD",1769889354855,9.86847153,102.12,102.09,4.0842525]
["bitfinex","SOLUSD",1769889355036,13.93036012,102.11,102.07,0.1]
["bitfinex","SOLUSD",1769889355236,13.93036012,102.11,102.07,4.1842525]
["bitfinex","SOLUSD",1769889355439,4.06188859,102.15,102.1,13.87854629]
["bitfinex","SOLUSD",1769889355636,9.86847153,102.14,102.1,13.87854629]
["bitfinex","SOLUSD",1769889355840,13.93036012,102.14,102.1,13.87854629]
["bitfinex","SOLUSD",1769889356162,23.72104472,102.14,102.1,4.0842525]
["bitfinex","SOLUSD",1769889356354,9.86847153,102.13,102.1,4.0842525]
["bitfinex","SOLUSD",1769889356550,13.93036012,102.12,102.08,13.88013625]
["bitfinex","SOLUSD",1769889356954,13.93036012,102.12,102.08,75.88013625]
["bitfinex","SOLUSD",1769889357153,4.06188859,102.12,102.08,85.74860778]
["bitfinex","SOLUSD",1769889357349,9.86847153,102.13,102.09,9.79525081]
["bitfinex","SOLUSD",1769889357350,13.93036012,102.13,102.09,9.79525081]
["bitfinex","SOLUSD",1769889358664,23.72183734,102.13,102.09,9.79525081]
["bitfinex","SOLUSD",1769889359756,23.72183734,102.13,102.09,23.74797484]
["bitfinex","SOLUSD",1769889359757,4.06188859,102.13,102.09,23.74797484]
["bitfinex","SOLUSD",1769889361764,23.72181365,102.13,102.09,75.87950331]
["bitfinex","SOLUSD",1769889361965,23.72181365,102.13,102.09,62.0]
["bitfinex","SOLUSD",1769889362265,13.93036012,102.1,102.07,0.1]
["bitfinex","SOLUSD",1769889362450,4.06188859,102.09,102.07,0.1]
["bitfinex","SOLUSD",1769889362646,4.06188859,102.09,102.05,36.99852781]
["bitfinex","SOLUSD",1769889362647,4.06188859,102.08,102.05,36.99852781]
["bitfinex","SOLUSD",1769889362968,4.06188859,102.09,102.05,41.15272403]
["bitfinex","SOLUSD",1769889363168,23.72181365,102.13,102.08,4.0842525]
["bitfinex","SOLUSD",1769889363561,13.93036012,102.1,102.06,9.79787412]
["bitfinex","SOLUSD",1769889363749,13.93036012,102.1,102.05,41.08315767]
["bitfinex","SOLUSD",1769889363949,13.93036012,102.09,102.05,41.08315767]
["bitfinex","SOLUSD",1769889364261,13.93036012,102.09,102.05,36.99890517]
["bitfinex","SOLUSD",1769889365169,4.06188859,102.09,102.05,50.9516292]
["bitfinex","SOLUSD",1769889365353,4.06188859,102.09,102.05,41.08315767]
["bitfinex","SOLUSD",1769889366053,19.66290252,102.1,102.05,41.08315767]
["bitfinex","SOLUSD",1769889366054,4.06188859,102.11,102.07,4.0842525]
["bitfinex","SOLUSD",1769889366249,4.06188859,102.11,102.05,75.44942439]
["bitfinex","SOLUSD",1769889366250,13.93036012,102.1,102.05,75.44942439]
["bitfinex","SOLUSD",1769889366449,4.06188859,102.09,102.05,13.88315767]
["bitfinex","SOLUSD",1769889366650,13.93036012,102.09,102.05,13.88315767]
["bitfinex","SOLUSD",1769889367371,13.93036012,102.09,102.05,75.88315767]
["bitfinex","SOLUSD",1769889367960,14.17582572,102.08,102.05,71.79890517]
["bitfinex","SOLUSD",1769889368157,14.93415023,102.11,102.07,4.46580111]
["bitfinex","SOLUSD",1769889368358,5.0656787,102.11,102.08,4.46580111]
["bitfinex","SOLUSD",1769889368550,4.30735419,102.13,102.09,14.33427264]
["bitfinex","SOLUSD",1769889369073,9.86847153,102.14,102.08,27.2]
["bitfinex","SOLUSD",1769889369074,4.30735419,102.14,102.1,14.33427264]
["bitfinex","SOLUSD",1769889369255,4.30735419,102.14,102.1,24.12784142]
["bitfinex","SOLUSD",1769889369650,14.93205465,102.15,102.1,48.61363965]
["bitfinex","SOLUSD",1769889369869,23.96297503,102.18,102.13,9.86847153]
["bitfinex","SOLUSD",1769889370166,19.1565385,102.18,102.13,14.33427264]
["bitfinex","SOLUSD",1769889370375,9.86847153,102.15,102.11,4.46580111]
["bitfinex","SOLUSD",1769889370772,9.86847153,102.14,102.1,14.25936989]
["bitfinex","SOLUSD",1769889370970,14.17582572,102.14,102.1,14.25936989]
["bitfinex","SOLUSD",1769889371855,9.33730585,102.18,102.11,14.33427264]
["bitfinex","SOLUSD",1769889371856,23.96474862,102.16,102.11,14.33427264]
["bitfinex","SOLUSD",1769889372258,23.96474862,102.16,102.11,4.46580111]
["bitfinex","SOLUSD",1769889372455,14.17582572,102.14,102.1,36.99356878]
["bitfinex","SOLUSD",1769889372654,14.17582572,102.14,102.1,9.79356878]
["bitfinex","SOLUSD",1769889372857,14.17582572,102.14,102.1,14.25936989]
["bitfinex","SOLUSD",1769889373777,23.96639,102.14,102.1,14.25936989]
["bitfinex","SOLUSD",1769889374372,9.86847153,102.13,102.09,36.99486411]
["bitfinex","SOLUSD",1769889374676,14.17582572,102.12,102.09,27.2]
["bitfinex","SOLUSD",1769889374857,4.30735419,102.12,102.09,27.2]
["bitfinex","SOLUSD",1769889376173,4.30735419,102.12,102.09,36.99523115]
["bitfinex","SOLUSD",1769889376676,14.17582572,102.12,102.09,27.2]
["bitfinex","SOLUSD",1769889377080,23.96823141,102.12,102.08,4.46580111]
["bitfinex","SOLUSD",1769889377461,14.17582572,102.12,102.08,4.46580111]
["bitfinex","SOLUSD",1769889378582,14.17582572,102.12,102.09,9.79519373]
["bitfinex","SOLUSD",1769889379073,4.30735419,102.12,102.09,9.79519373]
["bitfinex","SOLUSD",1769889382387,4.30735419,102.12,102.09,4.46580111]
["bitfinex","SOLUSD",1769889382686,4.30735419,102.15,102.11,4.46580111]
["bitfinex","SOLUSD",1769889382978,23.96478982,102.16,102.12,4.46580111]
["bitfinex","SOLUSD",1769889383363,48.48059305,102.32,102.17,4.46580111]
["bitfinex","SOLUSD",1769889383561,4.30735419,102.23,102.19,4.46580111]
["bitfinex","SOLUSD",1769889383777,19.64999129,102.24,102.19,4.46580111]
["bitfinex","SOLUSD",1769889383981,23.95734548,102.24,102.19,4.46580111]
["bitfinex","SOLUSD",1769889384375,19.652286,102.21,102.17,31.66580111]
["bitfinex","SOLUSD",1769889385186,19.652286,102.21,102.17,4.46580111]
["bitfinex","SOLUSD",1769889385391,4.30735419,102.23,102.19,4.46580111]
["bitfinex","SOLUSD",1769889385684,14.17582572,102.23,102.19,4.46580111]
["bitfinex","SOLUSD",1769889386287,9.86847153,102.22,102.19,4.46580111]
["bitfinex","SOLUSD",1769889386469,9.86847153,102.22,102.17,14.25337474]
["bitfinex","SOLUSD",1769889386470,14.0903102,102.22,102.17,14.25337474]
["bitfinex","SOLUSD",1769889386670,9.86847153,102.19,102.15,9.78942577]
["bitfinex","SOLUSD",1769889386883,14.17582572,102.18,102.14,14.25607354]
["bitfinex","SOLUSD",1769889387074,14.17582572,102.18,102.14,4.46580111]
["bitfinex","SOLUSD",1769889387673,14.17582572,102.18,102.14,14.25625285]
["bitfinex","SOLUSD",1769889388381,14.17582572,102.2,102.15,4.46580111]
["bitfinex","SOLUSD",1769889388687,9.86847153,102.21,102.17,4.46580111]
["bitfinex","SOLUSD",1769889388910,14.17582572,102.21,102.17,4.46580111]
["bitfinex","SOLUSD",1769889389672,4.30735419,102.21,102.17,4.46580111]
["bitfinex","SOLUSD",1769889389896,23.95796212,102.23,102.18,4.46580111]
["bitfinex","SOLUSD",1769889390273,4.30735419,102.23,102.19,4.46580111]
["bitfinex","SOLUSD",1769889390470,23.95678754,102.24,102.19,14.25094686]
["bitfinex","SOLUSD",1769889391673,23.95362388,102.24,102.19,14.25094686]
["bitfinex","SOLUSD",1769889392280,9.86530787,102.23,102.19,14.25094686]
["bitfinex","SOLUSD",1769889392492,23.95362388,102.24,102.19,14.25094686]
["bitfinex","SOLUSD",1769889393910,4.30735419,102.23,102.17,9.7869499]
["bitfinex","SOLUSD",1769889394101,4.30735419,102.19,102.15,66.46580111]
["bitfinex","SOLUSD",1769889394272,9.86530787,102.2,102.15,14.33110898]
["bitfinex","SOLUSD",1769889394472,14.17266206,102.2,102.15,14.33110898]
["bitfinex","SOLUSD",1769889394988,4.30735419,102.2,102.16,4.46580111]
["bitfinex","SOLUSD",1769889395190,4.30735419,102.2,102.16,14.25436441]
["bitfinex","SOLUSD",1769889395492,14.17266206,102.2,102.16,14.25436441]
["bitfinex","SOLUSD",1769889397084,23.95743044,102.2,102.16,14.25436441]
["bitfinex","SOLUSD",1769889399094,23.95743044,102.2,102.16,76.25436441]
["bitfinex","SOLUSD",1769889399674,4.17384191,102.22,102.17,4.05393564]
["bitfinex","SOLUSD",1769889399874,14.03914978,102.21,102.17,4.05393564]
["bitfinex","SOLUSD",1769889400170,4.17384191,102.19,102.15,103.0429333]
["bitfinex","SOLUSD",1769889400585,4.17384191,102.19,102.16,9.78834335]
["bitfinex","SOLUSD",1769889400786,1e-08,102.24,102.19,66.05393564]
["bitfinex","SOLUSD",1769889400986,15.12490672,102.28,102.22,9.86530787]
["bitfinex","SOLUSD",1769889401182,28.9937652,102.28,102.22,9.86530787]
["bitfinex","SOLUSD",1769889401382,9.86530787,102.25,102.19,66.05393564]
["bitfinex","SOLUSD",1769889401698,13.95686382,102.25,102.2,9.78473581]
["bitfinex","SOLUSD",1769889401991,4.09155595,102.25,102.2,44.11188321]
["bitfinex","SOLUSD",1769889402196,23.73526269,102.27,102.21,9.86530787]
["bitfinex","SOLUSD",1769889402397,13.95686382,102.27,102.22,9.86530787]
["bitfinex","SOLUSD",1769889402579,13.95686382,102.27,102.22,14.05300905]
["bitfinex","SOLUSD",1769889402774,4.09155595,102.27,102.22,14.05300905]
["bitfinex","SOLUSD",1769889402980,4.09155595,102.27,102.22,41.25300905]
["bitfinex","SOLUSD",1769889403179,13.95686382,102.27,102.22,41.25300905]
["bitfinex","SOLUSD",1769889403488,4.09155595,102.27,102.22,41.25300905]
["bitfinex","SOLUSD",1769889403798,4.09155595,102.27,102.23,9.78186442]
["bitfinex","SOLUSD",1769889404307,4.09155595,102.25,102.22,9.78263213]
["bitfinex","SOLUSD",1769889404596,4.09155595,102.23,102.19,71.78510892]
["bitfinex","SOLUSD",1769889404899,13.95686382,102.22,102.18,36.96635976]
["bitfinex","SOLUSD",1769889405191,13.95686382,102.22,102.18,9.78635976]
["bitfinex","SOLUSD",1769889405593,13.95686382,102.24,102.2,13.97190309]
["bitfinex","SOLUSD",1769889405978,13.95686382,102.23,102.2,9.78420191]
["bitfinex","SOLUSD",1769889406213,13.95686382,102.23,102.19,9.78558951]
["bitfinex","SOLUSD",1769889406374,13.95686382,102.25,102.21,4.18770118]
["bitfinex","SOLUSD",1769889407069,13.95686382,102.25,102.2,44.11164958]
["bitfinex","SOLUSD",1769889407070,4.09155595,102.27,102.22,14.05300905]
["bitfinex","SOLUSD",1769889407497,10.06530787,102.28,102.23,14.05300905]
["bitfinex","SOLUSD",1769889407670,4.29155595,102.28,102.23,14.05300905]
["bitfinex","SOLUSD",1769889407880,4.29155595,102.28,102.24,9.78090766]
["bitfinex","SOLUSD",1769889408093,14.15686382,102.28,102.24,9.78090766]
["bitfinex","SOLUSD",1769889408277,4.29155595,102.28,102.24,9.78090766]
["bitfinex","SOLUSD",1769889408475,4.29155595,102.28,102.24,13.96860884]
["bitfinex","SOLUSD",1769889408695,0.2,102.28,102.25,4.18770118]
["bitfinex","SOLUSD",1769889409594,0.2,102.28,102.26,4.18770118]
["bitfinex","SOLUSD",1769889409776,1e-08,102.28,102.27,4.18770118]
["bitfinex","SOLUSD",1769889409976,1e-08,102.28,102.26,9.77808332]
["bitfinex","SOLUSD",1769889410499,1e-08,102.28,102.27,23.83104757]
["bitfinex","SOLUSD",1769889410707,1e-08,102.3,102.28,4.18770118]
["bitfinex","SOLUSD",1769889410880,1e-08,102.3,102.29,14.05300905]
["bitfinex","SOLUSD",1769889411293,1e-08,102.3,102.29,4.18770118]
["bitfinex","SOLUSD",1769889411709,1e-08,102.3,102.25,4.18770118]
["bitfinex","SOLUSD",1769889412009,1e-08,102.3,102.27,9.77801122]
["bitfinex","SOLUSD",1769889412181,1e-08,102.3,102.27,23.83102027]
["bitfinex","SOLUSD",1769889412582,1e-08,102.3,102.29,4.18770118]
["bitfinex","SOLUSD",1769889413703,1e-08,102.3,102.27,48.27611658]
["bitfinex","SOLUSD",1769889414091,1e-08,102.3,102.28,4.18770118]
["bitfinex","SOLUSD",1769889414297,1e-08,102.3,102.28,14.05300905]
["bitfinex","SOLUSD",1769889414600,1e-08,102.3,102.29,14.05300905]
["bitfinex","SOLUSD",1769889414811,1e-08,102.3,102.29,4.18770118]
["bitfinex","SOLUSD",1769889415299,1e-08,102.3,102.29,14.05300905]
["bitfinex","SOLUSD",1769889415503,1e-08,102.3,102.29,9.86530787]
["bitfinex","SOLUSD",1769889415687,0.2,102.33,102.29,9.86530787]
["bitfinex","SOLUSD",1769889415887,0.2,102.33,102.3,9.86530787]
["bitfinex","SOLUSD",1769889416087,14.15686382,102.33,102.29,9.77612669]
["bitfinex","SOLUSD",1769889416301,4.09155595,102.32,102.28,41.1444888]
["bitfinex","SOLUSD",1769889416684,13.95686382,102.32,102.28,41.1444888]
["bitfinex","SOLUSD",1769889417091,13.95686382,102.3,102.26,13.96631065]
["bitfinex","SOLUSD",1769889417693,13.95686382,102.27,102.23,13.96904645]
["bitfinex","SOLUSD",1769889418014,9.86530787,102.27,102.23,13.96904645]
["bitfinex","SOLUSD",1769889418192,9.86530787,102.26,102.23,13.96904645]
["bitfinex","SOLUSD",1769889418392,9.86530787,102.26,102.23,4.18770118]
["bitfinex","SOLUSD",1769889418815,23.7350201,102.27,102.23,4.18770118]
["bitfinex","SOLUSD",1769889419305,9.86530787,102.26,102.22,36.94248071]
["bitfinex","SOLUSD",1769889419508,4.09155595,102.27,102.23,13.96943839]
["bitfinex","SOLUSD",1769889419709,13.95686382,102.27,102.23,13.96943839]
["bitfinex","SOLUSD",1769889420307,9.86530787,102.26,102.23,4.18770118]
["bitfinex","SOLUSD",1769889420505,9.86530787,102.26,102.22,9.78241572]
["bitfinex","SOLUSD",1769889420703,13.95686382,102.24,102.2,9.78445694]
["bitfinex","SOLUSD",1769889420912,9.77823718,102.27,102.19,9.78531224]
["bitfinex","SOLUSD",1769889420913,13.95686382,102.22,102.19,9.78531224]
["bitfinex","SOLUSD",1769889421091,9.86530787,102.22,102.19,9.78531224]
["bitfinex","SOLUSD",1769889421292,13.95686382,102.24,102.19,23.83832129]
["bitfinex","SOLUSD",1769889421607,9.86530787,102.23,102.2,4.18770118]
["bitfinex","SOLUSD",1769889422015,13.95686382,102.22,102.18,13.97427597]
["bitfinex","SOLUSD",1769889422397,13.95686382,102.21,102.17,36.94728413]
["bitfinex","SOLUSD",1769889422597,13.95686382,102.21,102.16,41.13568537]
["bitfinex","SOLUSD",1769889423297,4.09155595,102.31,102.21,4.18770118]
["bitfinex","SOLUSD",1769889423498,13.95686382,102.3,102.25,14.05300905]
["bitfinex","SOLUSD",1769889423702,13.8648163,102.32,102.27,4.18770118]
["bitfinex","SOLUSD",1769889423902,4.09155595,102.29,102.23,4.18770118]
["bitfinex","SOLUSD",1769889424103,9.86530787,102.27,102.23,4.18770118]
["bitfinex","SOLUSD",1769889424305,13.95686382,102.26,102.22,27.18]
["bitfinex","SOLUSD",1769889424508,13.95686382,102.25,102.22,27.18]
["bitfinex","SOLUSD",1769889425120,13.95686382,102.25,102.21,9.78290071]
["bitfinex","SOLUSD",1769889425413,13.95686382,102.25,102.21,13.97060189]
["bitfinex","SOLUSD",1769889425813,13.95686382,102.24,102.2,36.964394]
["bitfinex","SOLUSD",1769889426200,13.95686382,102.24,102.2,41.15209518]
["bitfinex","SOLUSD",1769889426504,9.7797407,102.26,102.2,75.47924258]
["bitfinex","SOLUSD",1769889426505,13.95686382,102.25,102.2,75.47924258]
["bitfinex","SOLUSD",1769889426706,13.95686382,102.25,102.2,65.61393471]
["bitfinex","SOLUSD",1769889427308,9.86530787,102.24,102.2,65.61393471]
["bitfinex","SOLUSD",1769889427717,13.95686382,102.25,102.2,65.61393471]
["bitfinex","SOLUSD",1769889428618,14.18726952,102.24,102.2,65.61393471]
["bitfinex","SOLUSD",1769889429722,9.7800151,102.25,102.18,9.78608282]
["bitfinex","SOLUSD",1769889429723,14.18726952,102.22,102.18,9.78608282]
["bitfinex","SOLUSD",1769889430023,4.32196165,102.18,102.15,9.78897289]
["bitfinex","SOLUSD",1769889430315,3.12401514,102.18,102.14,38.79780264]
["bitfinex","SOLUSD",1769889430497,9.86530787,102.19,102.14,38.79780264]
["bitfinex","SOLUSD",1769889431109,9.86530787,102.19,102.16,9.78836091]
["bitfinex","SOLUSD",1769889432497,9.86530787,102.18,102.15,14.24594431]
["bitfinex","SOLUSD",1769889432696,14.18726952,102.17,102.13,14.24718523]
["bitfinex","SOLUSD",1769889433096,14.18726952,102.19,102.14,4.45656716]
["bitfinex","SOLUSD",1769889433506,14.18726952,102.19,102.15,9.7894422]
["bitfinex","SOLUSD",1769889433725,14.18726952,102.18,102.15,9.7894422]
["bitfinex","SOLUSD",1769889433934,14.18726952,102.18,102.14,14.24669005]
["bitfinex","SOLUSD",1769889434217,9.78576231,102.19,102.13,9.79112139]
["bitfinex","SOLUSD",1769889434218,14.18726952,102.17,102.13,9.79112139]
["bitfinex","SOLUSD",1769889434518,4.32196165,102.14,102.1,14.25024098]
["bitfinex","SOLUSD",1769889434717,14.18726952,102.14,102.1,14.25024098]
["bitfinex","SOLUSD",1769889434923,14.18726952,102.13,102.09,9.7951284]
["bitfinex","SOLUSD",1769889435110,14.18726952,102.13,102.08,41.43253031]
["bitfinex","SOLUSD",1769889435497,14.18726952,102.12,102.08,41.43253031]
["bitfinex","SOLUSD",1769889436619,14.18726952,102.11,102.07,9.79657221]
["bitfinex","SOLUSD",1769889437012,14.11088419,102.16,102.1,14.32187503]
["bitfinex","SOLUSD",1769889437208,9.86530787,102.17,102.12,14.32187503]
["bitfinex","SOLUSD",1769889437520,14.18726952,102.18,102.13,4.45656716]
["bitfinex","SOLUSD",1769889437721,9.86530787,102.17,102.13,4.45656716]
["bitfinex","SOLUSD",1769889438104,4.32196165,102.21,102.13,4.45656716]
["bitfinex","SOLUSD",1769889438298,4.32196165,102.21,102.09,4.27527085]
["bitfinex","SOLUSD",1769889438299,9.86530787,102.22,102.18,4.45656716]
["bitfinex","SOLUSD",1769889438910,14.18726952,102.22,102.18,4.45656716]
["bitfinex","SOLUSD",1769889439316,14.18726952,102.22,102.17,19.65255036]
["bitfinex","SOLUSD",1769889439608,14.18726952,102.21,102.17,9.78724249]
["bitfinex","SOLUSD",1769889439806,14.18726952,102.21,102.16,4.45656716]
["bitfinex","SOLUSD",1769889439807,14.18726952,102.21,102.16,14.24478953]
["bitfinex","SOLUSD",1769889440203,23.96913394,102.23,102.18,14.32187503]
["bitfinex","SOLUSD",1769889440502,14.18726952,102.23,102.18,24.10834834]
["bitfinex","SOLUSD",1769889440832,23.96931529,102.23,102.18,14.24304047]
["bitfinex","SOLUSD",1769889441131,14.18726952,102.2,102.15,36.96875068]
["bitfinex","SOLUSD",1769889441311,14.18726952,102.19,102.15,9.78875068]
["bitfinex","SOLUSD",1769889441809,4.32196165,102.19,102.15,9.78875068]
["bitfinex","SOLUSD",1769889442209,14.18726952,102.19,102.15,9.78875068]
["bitfinex","SOLUSD",1769889442409,9.86530787,102.17,102.13,41.42734917]
["bitfinex","SOLUSD",1769889442611,9.86530787,102.17,102.13,14.24734917]
["bitfinex","SOLUSD",1769889442818,4.32196165,102.18,102.13,24.11265704]
["bitfinex","SOLUSD",1769889443220,9.784434,102.21,102.14,4.45656716]
["bitfinex","SOLUSD",1769889443503,9.86530787,102.25,102.21,4.45656716]
["bitfinex","SOLUSD",1769889443711,14.18726952,102.26,102.21,4.45656716]
["bitfinex","SOLUSD",1769889444211,14.18726952,102.26,102.21,14.32187503]
["bitfinex","SOLUSD",1769889444628,14.18726952,102.26,102.21,4.45656716]
["bitfinex","SOLUSD",1769889444828,23.96656948,102.26,102.21,14.23997756]
["bitfinex","SOLUSD",1769889445126,9.86530787,102.27,102.22,4.45656716]
["bitfinex","SOLUSD",1769889445321,14.18726952,102.28,102.23,4.45656716]
["bitfinex","SOLUSD",1769889445528,14.18726952,102.28,102.23,14.32187503]
["bitfinex","SOLUSD",1769889445722,14.18726952,102.26,102.21,41.41997756]
["bitfinex","SOLUSD",1769889445925,9.77795264,102.28,102.19,38.78522691]
["bitfinex","SOLUSD",1769889445926,14.18726952,102.25,102.19,38.78522691]
["bitfinex","SOLUSD",1769889446112,9.86530787,102.23,102.19,4.45656716]
["bitfinex","SOLUSD",1769889446315,14.18726952,102.22,102.18,9.7864756]
["bitfinex","SOLUSD",1769889446815,14.18726952,102.23,102.19,9.78547302]
["bitfinex","SOLUSD",1769889447011,14.18726952,102.23,102.17,9.78691478]
["bitfinex","SOLUSD",1769889447012,4.32196165,102.2,102.17,9.78691478]
["bitfinex","SOLUSD",1769889447215,14.18726952,102.2,102.17,9.78691478]
["bitfinex","SOLUSD",1769889447420,4.32196165,102.2,102.17,9.78691478]
["bitfinex","SOLUSD",1769889447618,4.32196165,102.19,102.14,37.04530787]
["bitfinex","SOLUSD",1769889447816,4.32196165,102.21,102.18,9.78658336]
["bitfinex","SOLUSD",1769889448129,4.32196165,102.21,102.17,9.78720468]
["bitfinex","SOLUSD",1769889448308,14.18726952,102.2,102.15,14.24571176]
["bitfinex","SOLUSD",1769889448512,14.18726952,102.19,102.15,14.24571176]
["bitfinex","SOLUSD",1769889449110,4.32196165,102.19,102.15,14.24571176]
["bitfinex","SOLUSD",1769889449317,4.32196165,102.19,102.15,24.11101963]
["bitfinex","SOLUSD",1769889449513,9.86530787,102.2,102.15,24.11101963]
["bitfinex","SOLUSD",1769889449714,9.78414016,102.21,102.17,4.45656716]
["bitfinex","SOLUSD",1769889449715,4.32196165,102.21,102.17,4.45656716]
["bitfinex","SOLUSD",1769889450015,23.96999953,102.23,102.18,4.45656716]
["bitfinex","SOLUSD",1769889450415,14.18726952,102.25,102.19,14.32187503]
["bitfinex","SOLUSD",1769889450652,14.18726952,102.25,102.2,14.32187503]
["bitfinex","SOLUSD",1769889450816,23.96751332,102.25,102.2,14.32187503]
["bitfinex","SOLUSD",1769889451016,19.24330761,102.27,102.22,14.32187503]
["bitfinex","SOLUSD",1769889451216,4.32196165,102.27,102.22,14.32187503]
["bitfinex","SOLUSD",1769889451644,4.32196165,102.27,102.22,14.31397337]
["bitfinex","SOLUSD",1769889452233,23.95747331,102.27,102.22,14.31397337]
["bitfinex","SOLUSD",1769889452434,14.17936786,102.25,102.21,9.78377849]
["bitfinex","SOLUSD",1769889452937,9.85740621,102.26,102.21,24.09775186]
["bitfinex","SOLUSD",1769889453235,4.32196165,102.26,102.22,14.31397337]
["bitfinex","SOLUSD",1769889453433,4.32196165,102.26,102.22,4.45656716]
["bitfinex","SOLUSD",1769889453635,4.32196165,102.26,102.22,14.31397337]
["bitfinex","SOLUSD",1769889454026,4.32196165,102.27,102.22,14.31397337]
["bitfinex","SOLUSD",1769889454232,14.17936786,102.27,102.22,14.31397337]
["bitfinex","SOLUSD",1769889454634,4.32196165,102.27,102.23,19.63927063]
["bitfinex","SOLUSD",1769889455022,14.17936786,102.27,102.23,9.78186442]
["bitfinex","SOLUSD",1769889455223,23.95755713,102.27,102.23,9.78186442]
["bitfinex","SOLUSD",1769889455423,4.32196165,102.25,102.2,61.49764794]
["bitfinex","SOLUSD",1769889455624,14.17936786,102.24,102.18,14.31397337]
["bitfinex","SOLUSD",1769889455832,14.17936786,102.23,102.19,9.78561639]
["bitfinex","SOLUSD",1769889456143,4.32196165,102.23,102.19,14.24218355]
["bitfinex","SOLUSD",1769889456432,4.32196165,102.23,102.18,34.32226363]
["bitfinex","SOLUSD",1769889456433,14.17936786,102.23,102.2,9.78449476]
["bitfinex","SOLUSD",1769889456826,4.32196165,102.23,102.19,14.24226047]
["bitfinex","SOLUSD",1769889457142,9.85740621,102.24,102.19,48.56389997]
["bitfinex","SOLUSD",1769889457330,14.03502454,102.24,102.19,48.56389997]
["bitfinex","SOLUSD",1769889458236,14.03502454,102.24,102.19,38.70649376]
["bitfinex","SOLUSD",1769889458826,4.17761833,102.22,102.18,9.78610924]
["bitfinex","SOLUSD",1769889459037,14.03502454,102.21,102.17,41.13349877]
["bitfinex","SOLUSD",1769889459238,4.17761833,102.21,102.18,9.78626745]
["bitfinex","SOLUSD",1769889459625,14.03502454,102.21,102.18,9.78626745]
["bitfinex","SOLUSD",1769889459927,14.03502454,102.19,102.15,71.7891807]
["bitfinex","SOLUSD",1769889460836,9.85740621,102.18,102.15,71.7891807]
["bitfinex","SOLUSD",1769889461135,13.98124997,102.17,102.13,9.7911701]
["bitfinex","SOLUSD",1769889461323,9.78666102,102.18,102.13,38.79947422]
["bitfinex","SOLUSD",1769889461324,9.85740621,102.18,102.13,38.79947422]
["bitfinex","SOLUSD",1769889461524,13.98124997,102.18,102.13,38.79947422]
["bitfinex","SOLUSD",1769889461923,13.98124997,102.18,102.14,9.79005549]
["bitfinex","SOLUSD",1769889462156,4.12384376,102.17,102.09,4.4641588]
["bitfinex","SOLUSD",1769889462450,9.85740621,102.14,102.1,14.25847809]
["bitfinex","SOLUSD",1769889462638,13.98124997,102.14,102.1,14.25847809]
["bitfinex","SOLUSD",1769889462817,4.12384376,102.13,102.1,9.79431929]
["bitfinex","SOLUSD",1769889463023,9.85740621,102.11,102.08,9.79602744]
["bitfinex","SOLUSD",1769889463236,13.98124997,102.12,102.07,9.85740621]
["bitfinex","SOLUSD",1769889463441,13.98124997,102.12,102.07,14.32156501]
["bitfinex","SOLUSD",1769889464019,9.85740621,102.11,102.07,4.4641588]
["bitfinex","SOLUSD",1769889464224,9.85740621,102.11,102.07,14.26113401]
["bitfinex","SOLUSD",1769889464642,13.98124997,102.11,102.07,14.26113401]
["bitfinex","SOLUSD",1769889465045,13.98124997,102.1,102.07,9.79697521]
["bitfinex","SOLUSD",1769889466834,4.12384376,102.1,102.07,9.79697521]
["bitfinex","SOLUSD",1769889467035,4.12384376,102.2,102.09,4.27527085]
["bitfinex","SOLUSD",1769889467236,4.12384376,102.2,102.07,9.79697521]
["bitfinex","SOLUSD",1769889467237,4.12384376,102.18,102.12,4.15118994]
["bitfinex","SOLUSD",1769889467430,4.12384376,102.18,102.13,4.15118994]
["bitfinex","SOLUSD",1769889467630,13.98124997,102.18,102.14,27.2]
["bitfinex","SOLUSD",1769889467829,9.85740621,102.16,102.14,27.2]
["bitfinex","SOLUSD",1769889468342,13.98124997,102.17,102.14,27.2]
["bitfinex","SOLUSD",1769889468727,9.85740621,102.16,102.14,27.2]
["bitfinex","SOLUSD",1769889468963,9.85740621,102.15,102.1,18.59683586]
["bitfinex","SOLUSD",1769889469132,9.85740621,102.13,102.09,34.28347535]
["bitfinex","SOLUSD",1769889469339,9.85740621,102.12,102.09,34.28347535]
["bitfinex","SOLUSD",1769889469534,9.78904762,102.16,102.09,34.28347535]
["bitfinex","SOLUSD",1769889469535,9.85740621,102.14,102.09,34.28347535]
["bitfinex","SOLUSD",1769889469735,9.85740621,102.12,102.09,9.79527867]
["bitfinex","SOLUSD",1769889469930,9.85740621,102.13,102.09,9.79527867]
["bitfinex","SOLUSD",1769889470335,9.85740621,102.12,102.08,9.7958857]
["bitfinex","SOLUSD",1769889470737,4.12384376,102.08,102.05,0.1]
["bitfinex","SOLUSD",1769889471047,13.98124997,102.08,102.05,9.89854564]
["bitfinex","SOLUSD",1769889471424,13.98124997,102.07,102.05,0.1]
["bitfinex","SOLUSD",1769889471626,4.12384376,102.07,102.04,0.1]
["bitfinex","SOLUSD",1769889471829,4.12384376,102.08,102.04,0.1]
["bitfinex","SOLUSD",1769889472030,4.12384376,102.1,102.04,14.42156501]
["bitfinex","SOLUSD",1769889472232,14.06802837,102.12,102.04,14.42156501]
["bitfinex","SOLUSD",1769889472233,4.12384376,102.12,102.06,4.4641588]
["bitfinex","SOLUSD",1769889472445,4.12384376,102.12,102.05,14.32156501]
["bitfinex","SOLUSD",1769889472446,4.12384376,102.1,102.05,14.32156501]
["bitfinex","SOLUSD",1769889472625,4.12384376,102.09,102.04,37.15740621]
["bitfinex","SOLUSD",1769889472827,4.12384376,102.09,102.04,0.1]
["bitfinex","SOLUSD",1769889473033,4.12384376,102.09,102.04,9.95740621]
["bitfinex","SOLUSD",1769889473235,4.12384376,102.09,102.04,14.42156501]
["bitfinex","SOLUSD",1769889473448,4.12384376,102.09,102.05,9.79911807]
["bitfinex","SOLUSD",1769889473651,4.12384376,102.09,102.05,19.65652428]
["bitfinex","SOLUSD",1769889473855,4.12384376,102.09,102.06,9.85740621]
["bitfinex","SOLUSD",1769889474034,4.12384376,102.13,102.08,9.85740621]
["bitfinex","SOLUSD",1769889474729,13.98124997,102.12,102.07,31.6641588]
["bitfinex","SOLUSD",1769889475146,4.12384376,102.12,102.07,31.6641588]
["bitfinex","SOLUSD",1769889475455,2.12384376,102.12,102.08,9.79623824]
["bitfinex","SOLUSD",1769889478037,4.12384376,102.1,102.06,36.99790841]
["bitfinex","SOLUSD",1769889478451,4.12384376,102.09,102.06,36.99790841]
["bitfinex","SOLUSD",1769889480350,4.12384376,102.09,102.04,9.89974962]
["bitfinex","SOLUSD",1769889480351,4.12384376,102.08,102.04,9.89974962]
["bitfinex","SOLUSD",1769889480655,13.98124997,102.07,102.04,0.1]
["bitfinex","SOLUSD",1769889480856,13.98124997,102.06,102.03,0.1]
["bitfinex","SOLUSD",1769889481047,4.12384376,102.05,102.03,0.1]
["bitfinex","SOLUSD",1769889481242,13.98124997,102.07,102.03,9.90098322]
["bitfinex","SOLUSD",1769889481446,13.98124997,102.07,102.03,0.1]
["bitfinex","SOLUSD",1769889481653,4.12384376,102.07,102.03,0.1]
["bitfinex","SOLUSD",1769889481842,5.05890813,102.07,102.04,4.4641588]
["bitfinex","SOLUSD",1769889482047,23.77535354,102.11,102.05,14.32156501]
["bitfinex","SOLUSD",1769889482241,4.12384376,102.11,102.06,14.32156501]
["bitfinex","SOLUSD",1769889482446,4.12384376,102.11,102.08,9.85740621]
["bitfinex","SOLUSD",1769889482745,4.12384376,102.14,102.07,4.4641588]
["bitfinex","SOLUSD",1769889482937,4.12384376,102.12,102.07,14.32156501]
["bitfinex","SOLUSD",1769889483138,4.12384376,102.12,102.08,9.85740621]
["bitfinex","SOLUSD",1769889483337,13.9143274,102.14,102.09,14.32156501]
["bitfinex","SOLUSD",1769889483858,13.9143274,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769889484352,4.12384376,102.13,102.08,9.85740621]
["bitfinex","SOLUSD",1769889484540,13.98124997,102.13,102.07,14.32156501]
["bitfinex","SOLUSD",1769889484742,13.98124997,102.13,102.09,9.7952293]
["bitfinex","SOLUSD",1769889485753,4.12384376,102.11,102.08,9.79618886]
["bitfinex","SOLUSD",1769889486048,13.98124997,102.13,102.08,14.32156501]
["bitfinex","SOLUSD",1769889486482,4.12384376,102.13,102.08,14.32156501]
["bitfinex","SOLUSD",1769889487159,19.6482973,102.14,102.09,14.14998783]
["bitfinex","SOLUSD",1769889487160,9.79089109,102.14,102.09,14.14998783]
["bitfinex","SOLUSD",1769889487363,23.73949595,102.14,102.09,14.14998783]
["bitfinex","SOLUSD",1769889487555,13.94860486,102.13,102.09,4.29258162]
["bitfinex","SOLUSD",1769889487864,4.09119865,102.11,102.07,14.08977962]
["bitfinex","SOLUSD",1769889488569,4.09119865,102.11,102.07,23.94718583]
["bitfinex","SOLUSD",1769889489357,19.64832493,102.14,102.09,14.14998783]
["bitfinex","SOLUSD",1769889489668,5.06055839,102.15,102.11,4.29258162]
["bitfinex","SOLUSD",1769889489846,5.06055839,102.15,102.11,14.08572598]
["bitfinex","SOLUSD",1769889490052,14.85021398,102.15,102.11,14.08572598]
["bitfinex","SOLUSD",1769889490553,28.79881884,102.15,102.11,4.29258162]
["bitfinex","SOLUSD",1769889490873,9.85740621,102.14,102.1,9.79388658]
["bitfinex","SOLUSD",1769889491049,9.85740621,102.13,102.09,14.08767645]
["bitfinex","SOLUSD",1769889491254,13.94860486,102.13,102.09,14.08767645]
["bitfinex","SOLUSD",1769889491472,13.94860486,102.11,102.08,9.79597999]
["bitfinex","SOLUSD",1769889491851,39.324027,102.15,102.04,103.36998783]
["bitfinex","SOLUSD",1769889491852,13.94860486,102.1,102.04,103.36998783]
["bitfinex","SOLUSD",1769889492064,23.74333814,102.1,102.05,9.79911807]
["bitfinex","SOLUSD",1769889492470,23.74333814,102.1,102.05,14.09169969]
["bitfinex","SOLUSD",1769889492775,23.74333814,102.1,102.05,23.9491059]
["bitfinex","SOLUSD",1769889493673,19.64893111,102.13,102.08,14.14998783]
["bitfinex","SOLUSD",1769889493875,19.64797372,102.14,102.09,4.29258162]
["bitfinex","SOLUSD",1769889494061,23.73917237,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769889494876,9.85740621,102.13,102.09,14.08750212]
["bitfinex","SOLUSD",1769889495272,13.94860486,102.13,102.09,9.7949205]
["bitfinex","SOLUSD",1769889495475,9.85740621,102.12,102.08,9.79601324]
["bitfinex","SOLUSD",1769889495975,19.65039988,102.12,102.07,51.16683818]
["bitfinex","SOLUSD",1769889496671,19.65039988,102.12,102.08,4.29258162]
["bitfinex","SOLUSD",1769889498194,5.06055839,102.15,102.09,4.29258162]
["bitfinex","SOLUSD",1769889498476,5.06055839,102.15,102.13,4.29258162]
["bitfinex","SOLUSD",1769889498668,13.94860486,102.2,102.15,4.29258162]
["bitfinex","SOLUSD",1769889498865,9.85740621,102.21,102.16,4.29258162]
["bitfinex","SOLUSD",1769889499075,44.0987347,102.22,102.17,14.0798324]
["bitfinex","SOLUSD",1769889499278,48.18993335,102.22,102.17,14.0798324]
["bitfinex","SOLUSD",1769889499464,9.85740621,102.21,102.17,4.29258162]
["bitfinex","SOLUSD",1769889499671,13.94860486,102.21,102.17,4.29258162]
["bitfinex","SOLUSD",1769889499981,13.94860486,102.21,102.16,19.64554618]
["bitfinex","SOLUSD",1769889500162,13.94860486,102.21,102.16,23.9381278]
["bitfinex","SOLUSD",1769889500475,13.94860486,102.21,102.16,14.08072159]
["bitfinex","SOLUSD",1769889501298,9.85740621,102.19,102.13,24.47716614]
["bitfinex","SOLUSD",1769889501471,13.94860486,102.18,102.13,65.82715397]
["bitfinex","SOLUSD",1769889502363,13.94860486,102.14,102.09,14.14998783]
["bitfinex","SOLUSD",1769889502879,9.85740621,102.16,102.12,4.29258162]
["bitfinex","SOLUSD",1769889503385,9.85740621,102.15,102.11,14.08573013]
["bitfinex","SOLUSD",1769889503964,13.94860486,102.16,102.11,76.08573013]
["bitfinex","SOLUSD",1769889504460,13.94860486,102.18,102.12,23.94176307]
["bitfinex","SOLUSD",1769889504662,13.94860486,102.18,102.13,4.29258162]
["bitfinex","SOLUSD",1769889504862,13.94860486,102.18,102.13,14.14998783]
["bitfinex","SOLUSD",1769889505381,19.64312273,102.19,102.14,4.29258162]
["bitfinex","SOLUSD",1769889505562,19.64312273,102.19,102.14,66.29258162]
["bitfinex","SOLUSD",1769889505761,23.73432138,102.19,102.14,66.29258162]
["bitfinex","SOLUSD",1769889506461,23.73432138,102.19,102.14,76.08257574]
["bitfinex","SOLUSD",1769889507783,23.73541712,102.18,102.14,62.0]
["bitfinex","SOLUSD",1769889507965,9.85740621,102.16,102.14,62.0]
["bitfinex","SOLUSD",1769889508282,9.85740621,102.16,102.12,103.28441629]
["bitfinex","SOLUSD",1769889508581,13.94860486,102.14,102.09,4.29258162]
["bitfinex","SOLUSD",1769889508768,13.94860486,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769889508769,9.85740621,102.13,102.1,9.79431929]
["bitfinex","SOLUSD",1769889509000,13.94860486,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769889509173,9.85740621,102.13,102.09,14.08761852]
["bitfinex","SOLUSD",1769889509484,13.94860486,102.13,102.09,14.08761852]
["bitfinex","SOLUSD",1769889510562,23.74024885,102.13,102.09,4.29258162]
["bitfinex","SOLUSD",1769889510782,13.94860486,102.12,102.07,4.29258162]
["bitfinex","SOLUSD",1769889510985,9.85740621,102.11,102.07,14.08941543]
["bitfinex","SOLUSD",1769889511480,9.85740621,102.1,102.06,14.09048566]
["bitfinex","SOLUSD",1769889512786,19.65197474,102.1,102.06,4.29258162]
["bitfinex","SOLUSD",1769889513090,13.94860486,102.07,102.03,0.1]
["bitfinex","SOLUSD",1769889513286,9.85740621,102.05,102.03,0.1]
["bitfinex","SOLUSD",1769889513464,34.28036676,102.1,102.05,4.29258162]
["bitfinex","SOLUSD",1769889513781,9.89317323,102.1,102.06,4.29258162]
["bitfinex","SOLUSD",1769889513994,19.68768272,102.1,102.06,4.29258162]
["bitfinex","SOLUSD",1769889514184,9.89317323,102.08,102.04,14.09212206]
["bitfinex","SOLUSD",1769889516667,19.68955229,102.08,102.04,4.29258162]
["bitfinex","SOLUSD",1769889516989,9.89317323,102.07,102.04,4.29258162]
["bitfinex","SOLUSD",1769889517387,19.68955229,102.08,102.04,4.29258162]
["bitfinex","SOLUSD",1769889519693,24.10141651,102.08,102.03,14.27129561]
["bitfinex","SOLUSD",1769889520568,14.30503745,102.06,102.03,0.1]
["bitfinex","SOLUSD",1769889520802,9.89317323,102.05,102.03,0.1]
["bitfinex","SOLUSD",1769889521087,14.30503745,102.06,102.03,0.1]
["bitfinex","SOLUSD",1769889521871,9.89317323,102.07,102.03,14.28089268]
["bitfinex","SOLUSD",1769889522077,23.85881018,102.09,102.04,14.17956452]
["bitfinex","SOLUSD",1769889522278,14.06327849,102.08,102.04,9.79968948]
["bitfinex","SOLUSD",1769889523285,4.17010526,102.08,102.04,14.17956452]
["bitfinex","SOLUSD",1769889523477,14.06327849,102.08,102.04,14.17956452]
["bitfinex","SOLUSD",1769889523878,4.17010526,102.08,102.04,14.17956452]
["bitfinex","SOLUSD",1769889524274,4.17010526,102.07,102.03,0.1]
["bitfinex","SOLUSD",1769889524590,9.89317323,102.06,102.03,0.1]
["bitfinex","SOLUSD",1769889525188,19.68994179,102.08,102.03,24.17375701]
["bitfinex","SOLUSD",1769889525373,23.86004705,102.08,102.04,4.37987504]
["bitfinex","SOLUSD",1769889526592,23.86004705,102.08,102.03,9.90070874]
["bitfinex","SOLUSD",1769889526776,23.86004705,102.08,102.03,14.28058378]
["bitfinex","SOLUSD",1769889526972,4.27527085,102.11,102.08,4.37987504]
["bitfinex","SOLUSD",1769889527286,14.06327849,102.12,102.07,14.17664995]
["bitfinex","SOLUSD",1769889527493,14.06327849,102.12,102.07,4.37987504]
["bitfinex","SOLUSD",1769889527494,9.89317323,102.11,102.07,4.37987504]
["bitfinex","SOLUSD",1769889527672,9.89317323,102.1,102.07,4.37987504]
["bitfinex","SOLUSD",1769889528188,14.06327849,102.1,102.05,14.17841823]
["bitfinex","SOLUSD",1769889528575,4.17010526,102.1,102.06,9.79788268]
["bitfinex","SOLUSD",1769889528773,4.17010526,102.09,102.03,0.1]
["bitfinex","SOLUSD",1769889528973,14.06327849,102.05,102.03,0.1]
["bitfinex","SOLUSD",1769889529181,9.89317323,102.04,102.0,4.37987504]
["bitfinex","SOLUSD",1769889529489,9.89317323,102.04,101.99,9.9045184]
["bitfinex","SOLUSD",1769889529490,9.89317323,102.02,101.99,0.1]
["bitfinex","SOLUSD",1769889529691,9.89317323,102.02,101.98,0.1]
["bitfinex","SOLUSD",1769889529692,4.17010526,101.99,101.98,0.1]
["bitfinex","SOLUSD",1769889529885,14.02029007,101.99,101.96,0.1]
["bitfinex","SOLUSD",1769889530895,14.02029007,101.99,101.96,4.47987504]
["bitfinex","SOLUSD",1769889530896,9.89317323,101.99,101.96,4.47987504]
["bitfinex","SOLUSD",1769889531780,4.17010526,102.01,101.96,14.28709205]
["bitfinex","SOLUSD",1769889531982,9.89317323,102.0,101.96,14.28709205]
["bitfinex","SOLUSD",1769889532591,4.17010526,102.01,101.96,14.28709205]
["bitfinex","SOLUSD",1769889532880,9.89317323,101.99,101.96,0.1]
["bitfinex","SOLUSD",1769889533086,9.89317323,101.97,101.96,0.1]
["bitfinex","SOLUSD",1769889533390,4.5,101.96,101.95,0.1]
["bitfinex","SOLUSD",1769889533595,4.5,101.95,101.94,0.1]
["bitfinex","SOLUSD",1769889533793,14.39317323,101.95,101.94,0.1]
["bitfinex","SOLUSD",1769889534292,9.89317323,101.95,101.94,0.1]
["bitfinex","SOLUSD",1769889534504,4.5,101.94,101.93,0.1]
["bitfinex","SOLUSD",1769889534681,9.89317323,101.92,101.88,24.53719975]
["bitfinex","SOLUSD",1769889534876,9.89317323,101.92,101.88,34.45266892]
["bitfinex","SOLUSD",1769889535077,9.89317323,101.92,101.88,44.34584215]
["bitfinex","SOLUSD",1769889535277,4.45,101.93,101.88,44.34584215]
["bitfinex","SOLUSD",1769889535278,14.34317323,101.93,101.88,44.34584215]
["bitfinex","SOLUSD",1769889535677,9.89317323,101.94,101.89,9.99317323]
["bitfinex","SOLUSD",1769889535997,9.89317323,101.95,101.91,0.1]
["bitfinex","SOLUSD",1769889536586,9.89317323,101.95,101.91,9.99317323]
["bitfinex","SOLUSD",1769889536784,9.89317323,101.95,101.91,0.1]
["bitfinex","SOLUSD",1769889536995,4.45,101.96,101.91,9.91257972]
["bitfinex","SOLUSD",1769889536996,9.89317323,101.94,101.91,9.91257972]
["bitfinex","SOLUSD",1769889537295,9.89317323,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1769889537501,9.89317323,101.94,101.91,9.81257972]
["bitfinex","SOLUSD",1769889538790,9.89317323,101.93,101.9,9.81327215]
["bitfinex","SOLUSD",1769889538983,9.89317323,101.93,101.89,24.63509108]
["bitfinex","SOLUSD",1769889539382,9.89317323,101.94,101.89,44.34277014]
["bitfinex","SOLUSD",1769889539588,9.89317323,101.93,101.89,34.44959691]
["bitfinex","SOLUSD",1769889539995,9.89317323,101.94,101.9,0.1]
["bitfinex","SOLUSD",1769889541277,4.45,101.99,101.92,0.1]
["bitfinex","SOLUSD",1769889541481,9.89317323,101.98,101.93,0.1]
["bitfinex","SOLUSD",1769889541695,9.89317323,101.96,101.93,0.1]
["bitfinex","SOLUSD",1769889541891,9.89317323,101.95,101.91,0.1]
["bitfinex","SOLUSD",1769889542599,4.45,101.91,101.89,9.81450583]
["bitfinex","SOLUSD",1769889542805,9.89317323,101.91,101.89,9.81450583]
["bitfinex","SOLUSD",1769889543005,14.34317323,101.95,101.9,0.1]
["bitfinex","SOLUSD",1769889543197,9.89317323,101.96,101.91,0.1]
["bitfinex","SOLUSD",1769889543705,4.45,101.99,101.92,0.1]
["bitfinex","SOLUSD",1769889544011,9.89317323,101.97,101.92,0.1]
["bitfinex","SOLUSD",1769889544402,9.89317323,101.96,101.92,0.1]
["bitfinex","SOLUSD",1769889545183,9.89317323,101.96,101.89,120.55647284]
["bitfinex","SOLUSD",1769889545184,14.34317323,101.94,101.89,34.35077042]
["bitfinex","SOLUSD",1769889545383,14.34317323,101.92,101.89,9.81450583]
["bitfinex","SOLUSD",1769889545800,9.89317323,101.9,101.85,24.96270469]
["bitfinex","SOLUSD",1769889545995,14.34317323,101.89,101.86,9.81702697]
["bitfinex","SOLUSD",1769889546197,9.89317323,101.88,101.86,9.81702697]
["bitfinex","SOLUSD",1769889546903,3.22983703,101.89,101.86,9.81702697]
["bitfinex","SOLUSD",1769889547091,38.61077031,101.94,101.86,11.13718994]
["bitfinex","SOLUSD",1769889547292,9.89317323,101.9,101.87,1.32016297]
["bitfinex","SOLUSD",1769889547705,9.89317323,101.9,101.86,9.81702697]
["bitfinex","SOLUSD",1769889547904,9.89317323,101.9,101.86,11.13718994]
["bitfinex","SOLUSD",1769889548100,9.89317323,101.91,101.87,1.32016297]
["bitfinex","SOLUSD",1769889548304,9.89317323,101.9,101.87,11.13574974]
["bitfinex","SOLUSD",1769889548611,9.89317323,101.9,101.87,9.81558677]
["bitfinex","SOLUSD",1769889549506,4.36553178,101.87,101.85,10.13614409]
["bitfinex","SOLUSD",1769889549712,9.89317323,101.87,101.85,10.13614409]
["bitfinex","SOLUSD",1769889551186,4.36553178,101.88,101.85,0.3183645]
["bitfinex","SOLUSD",1769889551383,9.89317323,101.86,101.85,0.3183645]
["bitfinex","SOLUSD",1769889553194,14.25870501,101.88,101.85,0.3183645]
["bitfinex","SOLUSD",1769889553415,9.89317323,101.87,101.85,10.13672483]
["bitfinex","SOLUSD",1769889553704,9.89317323,101.86,101.82,1.32016297]
["bitfinex","SOLUSD",1769889553910,9.89317323,101.86,101.83,9.81974794]
["bitfinex","SOLUSD",1769889554805,9.89317323,101.85,101.83,9.81974794]
["bitfinex","SOLUSD",1769889555315,4.36553178,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769889555609,14.17982238,101.9,101.85,1.32016297]
["bitfinex","SOLUSD",1769889555813,4.36553178,101.89,101.84,9.81932443]
["bitfinex","SOLUSD",1769889556013,4.36553178,101.89,101.83,11.14019275]
["bitfinex","SOLUSD",1769889556901,4.36553178,101.89,101.84,1.32016297]
["bitfinex","SOLUSD",1769889557209,4.36553178,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1769889557991,6.12425905,101.92,101.86,1.32016297]
["bitfinex","SOLUSD",1769889558210,10.48979083,101.92,101.87,1.32016297]
["bitfinex","SOLUSD",1769889558716,4.36553178,101.91,101.85,35.68442413]
["bitfinex","SOLUSD",1769889559291,4.36553178,101.9,101.85,9.81836033]
["bitfinex","SOLUSD",1769889560502,4.36553178,101.9,101.85,35.68442413]
["bitfinex","SOLUSD",1769889561411,14.17939629,101.9,101.85,35.68442413]
["bitfinex","SOLUSD",1769889561607,4.36553178,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1769889561801,4.36553178,101.89,101.84,37.07922429]
["bitfinex","SOLUSD",1769889561996,4.36553178,101.89,101.85,9.81828152]
["bitfinex","SOLUSD",1769889563315,14.18064154,101.89,101.84,37.07892834]
["bitfinex","SOLUSD",1769889564215,4.36553178,101.88,101.84,27.26]
["bitfinex","SOLUSD",1769889564415,4.36553178,101.88,101.83,9.82003042]
["bitfinex","SOLUSD",1769889564800,4.36553178,101.88,101.84,9.81909997]
["bitfinex","SOLUSD",1769889565221,9.8164327,101.87,101.82,11.14051608]
["bitfinex","SOLUSD",1769889565422,14.18196448,101.87,101.82,11.14051608]
["bitfinex","SOLUSD",1769889565794,4.36553178,101.86,101.82,9.82121556]
["bitfinex","SOLUSD",1769889567094,14.18132149,101.88,101.82,11.14137853]
["bitfinex","SOLUSD",1769889567614,14.18132149,101.88,101.82,9.82121556]
["bitfinex","SOLUSD",1769889567615,4.36553178,101.87,101.82,9.82121556]
["bitfinex","SOLUSD",1769889568117,4.36553178,101.87,101.82,34.37434853]
["bitfinex","SOLUSD",1769889568993,14.18196924,101.87,101.82,34.37434853]
["bitfinex","SOLUSD",1769889569199,4.36553178,101.86,101.82,24.55313297]
["bitfinex","SOLUSD",1769889570018,4.36553178,101.86,101.82,25.87329594]
["bitfinex","SOLUSD",1769889570522,4.36553178,101.86,101.82,35.69454913]
["bitfinex","SOLUSD",1769889571913,4.36553178,101.86,101.82,34.37438616]
["bitfinex","SOLUSD",1769889572115,4.36553178,101.86,101.82,35.69454913]
["bitfinex","SOLUSD",1769889572305,4.36553178,101.88,101.82,35.69454913]
["bitfinex","SOLUSD",1769889574422,4.36553178,101.88,101.82,72.91070601]
["bitfinex","SOLUSD",1769889575223,4.36553178,101.88,101.82,45.63070601]
["bitfinex","SOLUSD",1769889575521,4.36553178,101.88,101.82,72.91070601]
["bitfinex","SOLUSD",1769889575734,4.36553178,101.88,101.82,62.97454913]
["bitfinex","SOLUSD",1769889576528,4.36553178,101.88,101.84,9.81932443]
["bitfinex","SOLUSD",1769889576907,4.35352927,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769889578522,4.35352927,101.89,101.84,34.3676355]
["bitfinex","SOLUSD",1769889578816,4.35352927,101.88,101.84,34.3676355]
["bitfinex","SOLUSD",1769889580924,6.12425905,101.92,101.86,1.32016297]
["bitfinex","SOLUSD",1769889580925,10.33067148,101.92,101.86,1.32016297]
["bitfinex","SOLUSD",1769889581314,10.33067148,101.92,101.87,1.32016297]
["bitfinex","SOLUSD",1769889582006,4.20641243,101.91,101.87,1.32016297]
["bitfinex","SOLUSD",1769889583122,4.20641243,101.9,101.87,9.81560382]
["bitfinex","SOLUSD",1769889583308,4.20641243,101.9,101.86,9.81691558]
["bitfinex","SOLUSD",1769889584327,4.20641243,101.89,101.85,9.81821868]
["bitfinex","SOLUSD",1769889584633,4.20641243,101.89,101.83,9.81979381]
["bitfinex","SOLUSD",1769889585737,4.20641243,101.87,101.82,34.37250689]
["bitfinex","SOLUSD",1769889587232,4.20641243,101.87,101.8,54.0265754]
["bitfinex","SOLUSD",1769889587526,1.8992,101.82,101.79,9.82397705]
["bitfinex","SOLUSD",1769889587708,6.0635483,101.82,101.79,9.82414775]
["bitfinex","SOLUSD",1769889588326,1.8992,101.82,101.78,14.1565741]
["bitfinex","SOLUSD",1769889589115,11.72045804,101.82,101.78,14.1565741]
["bitfinex","SOLUSD",1769889589526,4.1643483,101.81,101.78,0.1]
["bitfinex","SOLUSD",1769889590312,13.98731243,101.81,101.78,0.1]
["bitfinex","SOLUSD",1769889590512,38.54285707,101.81,101.78,0.1]
["bitfinex","SOLUSD",1769889592135,1.8992,101.82,101.78,4.33191278]
["bitfinex","SOLUSD",1769889592910,4.1643483,101.86,101.78,4.33191278]
["bitfinex","SOLUSD",1769889593211,13.98083387,101.87,101.8,4.23191278]
["bitfinex","SOLUSD",1769889593421,4.1643483,101.87,101.8,4.23191278]
["bitfinex","SOLUSD",1769889593623,4.1643483,101.87,101.81,4.23191278]
["bitfinex","SOLUSD",1769889593918,4.1643483,101.87,101.83,4.23191278]
["bitfinex","SOLUSD",1769889594421,4.1643483,101.87,101.82,9.82125319]
["bitfinex","SOLUSD",1769889594422,4.1643483,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769889594730,4.1643483,101.86,101.8,14.05420506]
["bitfinex","SOLUSD",1769889595635,4.1643483,101.85,101.78,14.15648226]
["bitfinex","SOLUSD",1769889596010,4.1643483,101.83,101.78,14.15648226]
["bitfinex","SOLUSD",1769889597019,13.98367273,101.84,101.79,4.23191278]
["bitfinex","SOLUSD",1769889597818,4.1643483,101.83,101.78,0.1]
["bitfinex","SOLUSD",1769889598116,9.82125319,101.82,101.78,0.1]
["bitfinex","SOLUSD",1769889598317,13.98560149,101.82,101.78,0.1]
["bitfinex","SOLUSD",1769889599333,4.1643483,101.86,101.78,4.33191278]
["bitfinex","SOLUSD",1769889599538,38.52566537,101.86,101.78,4.33191278]
["bitfinex","SOLUSD",1769889599929,38.52566537,101.86,101.79,4.23191278]
["bitfinex","SOLUSD",1769889600126,38.52566537,101.86,101.8,14.05509549]
["bitfinex","SOLUSD",1769889600439,4.1643483,101.85,101.81,4.23191278]
["bitfinex","SOLUSD",1769889601538,4.1643483,101.85,101.8,9.82318271]
["bitfinex","SOLUSD",1769889602132,4.1643483,101.85,101.79,24.56022817]
["bitfinex","SOLUSD",1769889602447,4.20641243,101.84,101.78,9.92511298]
["bitfinex","SOLUSD",1769889602752,5.13060291,101.87,101.79,9.93456536]
["bitfinex","SOLUSD",1769889603041,10.31406125,101.89,101.81,9.93456536]
["bitfinex","SOLUSD",1769889603225,10.31406125,101.89,101.78,87.88873124]
["bitfinex","SOLUSD",1769889603226,6.10764882,101.89,101.83,9.93456536]
["bitfinex","SOLUSD",1769889603420,4.20641243,101.88,101.82,27.28]
["bitfinex","SOLUSD",1769889603627,4.20641243,101.88,101.81,4.23191278]
["bitfinex","SOLUSD",1769889603824,4.20641243,101.88,101.79,4.23191278]
["bitfinex","SOLUSD",1769889604030,4.20641243,101.85,101.79,4.23191278]
["bitfinex","SOLUSD",1769889604745,4.20641243,101.86,101.81,4.23191278]
["bitfinex","SOLUSD",1769889604927,14.0238275,101.86,101.81,4.23191278]
["bitfinex","SOLUSD",1769889605126,10.38291967,101.89,101.81,4.23191278]
["bitfinex","SOLUSD",1769889605339,6.10764882,101.89,101.83,14.16647814]
["bitfinex","SOLUSD",1769889605550,6.10764882,101.89,101.85,4.23191278]
["bitfinex","SOLUSD",1769889605846,49.04697403,101.95,101.87,4.23191278]
["bitfinex","SOLUSD",1769889605847,14.01764636,101.93,101.87,4.23191278]
["bitfinex","SOLUSD",1769889606024,4.20641243,101.92,101.87,4.23191278]
["bitfinex","SOLUSD",1769889606649,9.81123393,101.93,101.88,14.04738195]
["bitfinex","SOLUSD",1769889606946,4.22245614,101.92,101.88,14.04738195]
["bitfinex","SOLUSD",1769889607140,4.22245614,101.92,101.86,14.03072898]
["bitfinex","SOLUSD",1769889607347,4.22245614,101.89,101.82,4.21421013]
["bitfinex","SOLUSD",1769889607539,4.22245614,101.89,101.83,9.82017834]
["bitfinex","SOLUSD",1769889608050,4.22245614,101.89,101.85,14.03198473]
["bitfinex","SOLUSD",1769889608549,14.03750849,101.89,101.83,4.21421013]
["bitfinex","SOLUSD",1769889608738,4.22245614,101.88,101.83,14.03367754]
["bitfinex","SOLUSD",1769889608937,4.22245614,101.88,101.84,9.81928286]
["bitfinex","SOLUSD",1769889609129,4.22245614,101.88,101.83,14.03397281]
["bitfinex","SOLUSD",1769889609630,4.22245614,101.88,101.84,9.81911833]
["bitfinex","SOLUSD",1769889609839,4.22245614,101.88,101.84,14.03332846]
["bitfinex","SOLUSD",1769889610745,14.03798406,101.88,101.84,14.03332846]
["bitfinex","SOLUSD",1769889610947,9.81492072,101.89,101.84,14.03332846]
["bitfinex","SOLUSD",1769889611445,14.03737686,101.89,101.84,14.03332846]
["bitfinex","SOLUSD",1769889612948,14.03548289,101.91,101.85,4.21421013]
["bitfinex","SOLUSD",1769889613843,9.81169751,101.92,101.86,4.21421013]
["bitfinex","SOLUSD",1769889614027,14.03356198,101.93,101.86,4.21421013]
["bitfinex","SOLUSD",1769889614838,6.11901694,101.94,101.9,4.21421013]
["bitfinex","SOLUSD",1769889615039,15.92916739,101.94,101.88,9.81538123]
["bitfinex","SOLUSD",1769889615351,4.22245614,101.93,101.88,9.81538123]
["bitfinex","SOLUSD",1769889615745,4.22245614,101.93,101.88,14.02959136]
["bitfinex","SOLUSD",1769889616145,4.22245614,101.93,101.89,4.21421013]
["bitfinex","SOLUSD",1769889616345,4.22245614,101.93,101.88,9.81538123]
["bitfinex","SOLUSD",1769889616546,4.22245614,101.93,101.88,14.02959136]
["bitfinex","SOLUSD",1769889617055,9.81161695,101.92,101.88,14.02959136]
["bitfinex","SOLUSD",1769889617760,6.11901694,101.94,101.89,4.21421013]
["bitfinex","SOLUSD",1769889617952,9.81065437,101.93,101.89,4.21421013]
["bitfinex","SOLUSD",1769889618153,6.11901694,101.94,101.89,4.21421013]
["bitfinex","SOLUSD",1769889619159,20.15125369,101.94,101.89,14.02821471]
["bitfinex","SOLUSD",1769889619371,4.22245614,101.93,101.87,31.49421013]
["bitfinex","SOLUSD",1769889619536,4.22245614,101.93,101.87,41.31006271]
["bitfinex","SOLUSD",1769889619736,4.22245614,101.93,101.87,4.21421013]
["bitfinex","SOLUSD",1769889620131,4.22245614,101.93,101.87,14.03060083]
["bitfinex","SOLUSD",1769889620337,4.22245614,101.93,101.89,14.02852162]
["bitfinex","SOLUSD",1769889620551,0.2,102.0,101.94,4.27527085]
["bitfinex","SOLUSD",1769889620767,0.2,102.0,101.89,9.81431149]
["bitfinex","SOLUSD",1769889620768,4.7,102.03,101.93,4.27527085]
["bitfinex","SOLUSD",1769889620936,4.7,102.03,101.93,34.33729029]
["bitfinex","SOLUSD",1769889621138,4.5,102.02,101.93,34.33729029]
["bitfinex","SOLUSD",1769889621333,4.5,102.0,101.93,9.81065437]
["bitfinex","SOLUSD",1769889622252,4.5,102.0,101.89,59.00709455]
["bitfinex","SOLUSD",1769889622253,4.5,101.97,101.92,9.81130241]
["bitfinex","SOLUSD",1769889622638,4.5,101.97,101.92,34.34034479]
["bitfinex","SOLUSD",1769889623254,4.5,101.97,101.89,83.42329961]
["bitfinex","SOLUSD",1769889623636,4.5,101.95,101.88,9.81514169]
["bitfinex","SOLUSD",1769889624040,4.5,101.95,101.88,34.35381463]
["bitfinex","SOLUSD",1769889624559,4.5,101.95,101.88,9.81514169]
["bitfinex","SOLUSD",1769889625144,4.5,101.93,101.87,9.8164327]
["bitfinex","SOLUSD",1769889625667,4.5,101.93,101.87,34.35751447]
["bitfinex","SOLUSD",1769889626045,4.5,101.93,101.87,9.8164327]
["bitfinex","SOLUSD",1769889626365,4.5,101.93,101.86,106.48948215]
["bitfinex","SOLUSD",1769889627245,4.5,101.91,101.86,106.48948215]
["bitfinex","SOLUSD",1769889628563,4.5,101.9,101.86,106.48948215]
["bitfinex","SOLUSD",1769889628746,4.5,101.9,101.86,96.67247571]
["bitfinex","SOLUSD",1769889629266,4.5,101.9,101.83,9.82010439]
["bitfinex","SOLUSD",1769889629568,4.5,101.9,101.82,9.93456536]
["bitfinex","SOLUSD",1769889629759,4.5,101.9,101.85,9.81799945]
["bitfinex","SOLUSD",1769889630559,4.5,101.89,101.84,24.54702403]
["bitfinex","SOLUSD",1769889631159,4.5,101.89,101.83,9.82028871]
["bitfinex","SOLUSD",1769889631549,4.5,101.89,101.83,44.30557586]
["bitfinex","SOLUSD",1769889631750,4.5,101.89,101.83,34.3710105]
["bitfinex","SOLUSD",1769889632668,4.5,101.89,101.83,9.93456536]
["bitfinex","SOLUSD",1769889632972,4.5,101.89,101.82,9.93456536]
["bitfinex","SOLUSD",1769889633781,4.5,101.89,101.83,34.3710105]
["bitfinex","SOLUSD",1769889634778,4.5,101.89,101.83,44.30557586]
["bitfinex","SOLUSD",1769889634959,4.5,101.93,101.86,9.93456536]
["bitfinex","SOLUSD",1769889635159,4.5,101.96,101.89,9.93456536]
["bitfinex","SOLUSD",1769889635553,4.5,101.96,101.91,9.918569]
["bitfinex","SOLUSD",1769889636069,4.5,101.96,101.89,9.918569]
["bitfinex","SOLUSD",1769889636452,4.5,101.96,101.9,9.918569]
["bitfinex","SOLUSD",1769889636848,4.5,101.95,101.89,34.45321178]
["bitfinex","SOLUSD",1769889637055,4.5,101.95,101.89,9.81433447]
["bitfinex","SOLUSD",1769889637465,4.5,101.95,101.84,27.26]
["bitfinex","SOLUSD",1769889637466,4.5,101.95,101.88,9.81532959]
["bitfinex","SOLUSD",1769889637969,4.5,101.95,101.89,9.8140338]
["bitfinex","SOLUSD",1769889638169,4.5,101.95,101.87,34.45893439]
["bitfinex","SOLUSD",1769889638478,4.5,101.95,101.9,9.81341994]
["bitfinex","SOLUSD",1769889638981,4.5,101.95,101.88,9.918569]
["bitfinex","SOLUSD",1769889639174,4.5,101.97,101.91,9.918569]
["bitfinex","SOLUSD",1769889639377,4.5,101.96,101.91,9.918569]
["bitfinex","SOLUSD",1769889639673,4.5,101.96,101.9,9.918569]
["bitfinex","SOLUSD",1769889639971,4.5,101.96,101.88,9.918569]
["bitfinex","SOLUSD",1769889640176,4.5,101.95,101.85,83.45606282]
["bitfinex","SOLUSD",1769889640479,4.5,101.95,101.87,9.918569]
["bitfinex","SOLUSD",1769889640976,4.5,101.93,101.87,9.8164327]
["bitfinex","SOLUSD",1769889642081,4.5,101.93,101.87,34.35751447]
["bitfinex","SOLUSD",1769889642377,4.5,101.93,101.88,9.918569]
["bitfinex","SOLUSD",1769889642560,4.5,101.93,101.88,174.818569]
["bitfinex","SOLUSD",1769889643068,4.5,101.93,101.89,44.26933942]
["bitfinex","SOLUSD",1769889643273,14.30797261,101.96,101.9,9.918569]
["bitfinex","SOLUSD",1769889643576,4.5,101.95,101.9,71.918569]
["bitfinex","SOLUSD",1769889644777,4.5,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1769889645258,9.80960645,101.95,101.9,62.0]
["bitfinex","SOLUSD",1769889646571,34.33143087,101.95,101.9,62.0]
["bitfinex","SOLUSD",1769889646873,24.52182442,101.95,101.9,62.0]
["bitfinex","SOLUSD",1769889647379,4.45695203,101.94,101.9,71.81345006]
["bitfinex","SOLUSD",1769889648161,4.45695203,101.94,101.89,9.81446248]
["bitfinex","SOLUSD",1769889648377,4.45695203,101.94,101.89,62.0]
["bitfinex","SOLUSD",1769889648876,4.45695203,101.9,101.85,62.0]
["bitfinex","SOLUSD",1769889649089,4.45695203,101.9,101.83,73.918569]
["bitfinex","SOLUSD",1769889649390,4.45695203,101.91,101.86,11.918569]
["bitfinex","SOLUSD",1769889650079,14.26796472,101.93,101.88,2.0]
["bitfinex","SOLUSD",1769889650285,4.45695203,101.92,101.87,62.0]
["bitfinex","SOLUSD",1769889650982,4.45695203,101.91,101.87,62.0]
["bitfinex","SOLUSD",1769889651704,4.45695203,101.91,101.84,11.81870048]
["bitfinex","SOLUSD",1769889651999,4.45695203,101.91,101.84,73.81870048]
["bitfinex","SOLUSD",1769889652368,4.45695203,101.91,101.85,9.81819914]
["bitfinex","SOLUSD",1769889652986,4.45695203,101.89,101.85,9.81819914]
["bitfinex","SOLUSD",1769889653776,4.45695203,101.89,101.84,73.81886296]
["bitfinex","SOLUSD",1769889654981,14.27210494,101.89,101.84,73.81886296]
["bitfinex","SOLUSD",1769889655995,4.45695203,101.91,101.85,2.0]
["bitfinex","SOLUSD",1769889656288,4.45695203,101.9,101.84,71.81886296]
["bitfinex","SOLUSD",1769889657190,4.45695203,101.89,101.84,83.73743196]
["bitfinex","SOLUSD",1769889658193,4.45695203,101.89,101.85,2.0]
["bitfinex","SOLUSD",1769889658366,4.45695203,101.89,101.86,9.81739642]
["bitfinex","SOLUSD",1769889659106,4.45695203,101.89,101.86,71.81739642]
["bitfinex","SOLUSD",1769889660188,4.45695203,101.88,101.84,86.54831107]
["bitfinex","SOLUSD",1769889660391,14.2709408,101.9,101.86,2.0]
["bitfinex","SOLUSD",1769889660585,4.45695203,101.92,101.87,2.0]
["bitfinex","SOLUSD",1769889660975,4.45695203,101.91,101.85,9.81779478]
["bitfinex","SOLUSD",1769889661172,4.45695203,101.91,101.83,2.0]
["bitfinex","SOLUSD",1769889661596,4.45695203,101.88,101.81,29.26]
["bitfinex","SOLUSD",1769889661788,4.45695203,101.86,101.79,2.0]
["bitfinex","SOLUSD",1769889662000,4.45695203,101.86,101.8,9.82262508]
["bitfinex","SOLUSD",1769889662384,4.27527085,101.87,101.79,26.55868783]
["bitfinex","SOLUSD",1769889662385,4.45695203,101.84,101.79,11.8239349]
["bitfinex","SOLUSD",1769889662693,4.45695203,101.84,101.79,34.38430428]
["bitfinex","SOLUSD",1769889662874,4.45695203,101.84,101.79,9.8239349]
["bitfinex","SOLUSD",1769889663278,4.45695203,101.84,101.78,98.98572018]
["bitfinex","SOLUSD",1769889663577,4.45695203,101.83,101.78,98.98572018]
["bitfinex","SOLUSD",1769889663778,4.45695203,101.83,101.78,93.85972018]
["bitfinex","SOLUSD",1769889664180,4.45695203,101.8,101.75,0.1]
["bitfinex","SOLUSD",1769889664380,14.23653025,101.79,101.75,4.51430413]
["bitfinex","SOLUSD",1769889664683,4.4123825,101.78,101.75,0.1]
["bitfinex","SOLUSD",1769889664882,9.82414775,101.79,101.75,4.51430413]
["bitfinex","SOLUSD",1769889665482,9.82353325,101.8,101.75,4.51430413]
["bitfinex","SOLUSD",1769889665996,49.10317182,101.83,101.75,4.51430413]
["bitfinex","SOLUSD",1769889665997,38.78413168,101.83,101.76,4.41430413]
["bitfinex","SOLUSD",1769889666190,4.4123825,101.81,101.75,0.1]
["bitfinex","SOLUSD",1769889666379,4.4123825,101.79,101.75,0.1]
["bitfinex","SOLUSD",1769889666575,4.4123825,101.79,101.74,0.1]
["bitfinex","SOLUSD",1769889666576,4.36825867,101.76,101.74,0.05587617]
["bitfinex","SOLUSD",1769889666798,4.27527085,101.76,101.72,0.1]
["bitfinex","SOLUSD",1769889667391,4.12027065,101.78,101.73,4.46174548]
["bitfinex","SOLUSD",1769889667796,13.94345336,101.8,101.75,14.28966225]
["bitfinex","SOLUSD",1769889667986,14.09789094,101.81,101.76,4.46174548]
["bitfinex","SOLUSD",1769889668392,38.49843538,101.81,101.76,4.46174548]
["bitfinex","SOLUSD",1769889668797,13.94289074,101.81,101.76,14.28859075]
["bitfinex","SOLUSD",1769889669400,9.82144321,101.82,101.77,4.46174548]
["bitfinex","SOLUSD",1769889669696,13.94171386,101.82,101.77,4.46174548]
["bitfinex","SOLUSD",1769889669898,38.49484683,101.82,101.77,4.46174548]
["bitfinex","SOLUSD",1769889670099,5.13289838,101.76,101.73,14.29137267]
["bitfinex","SOLUSD",1769889670397,5.13289838,101.76,101.74,4.46174548]
["bitfinex","SOLUSD",1769889670614,5.13289838,101.76,101.72,4.56174548]
["bitfinex","SOLUSD",1769889670897,4.86686579,101.76,101.72,4.56174548]
["bitfinex","SOLUSD",1769889672081,8.3955415,101.81,101.73,4.46174548]
["bitfinex","SOLUSD",1769889672306,8.3955415,101.81,101.74,4.46174548]
["bitfinex","SOLUSD",1769889672605,13.94380871,101.8,101.75,4.46174548]
["bitfinex","SOLUSD",1769889672907,4.12027065,101.81,101.74,38.86295375]
["bitfinex","SOLUSD",1769889673114,9.25377117,101.8,101.74,14.2905142]
["bitfinex","SOLUSD",1769889673286,4.12027065,101.79,101.74,4.46174548]
["bitfinex","SOLUSD",1769889673490,4.12027065,101.76,101.72,0.1]
["bitfinex","SOLUSD",1769889673692,4.12027065,101.76,101.72,9.93052075]
["bitfinex","SOLUSD",1769889674387,13.94783548,101.76,101.72,4.56174548]
["bitfinex","SOLUSD",1769889675003,13.94677618,101.77,101.72,4.56174548]
["bitfinex","SOLUSD",1769889675396,4.12027065,101.79,101.73,4.46174548]
["bitfinex","SOLUSD",1769889675601,19.07735639,101.8,101.74,4.46174548]
["bitfinex","SOLUSD",1769889676104,4.12027065,101.84,101.78,4.46174548]
["bitfinex","SOLUSD",1769889676885,9.82046153,101.83,101.79,9.82414775]
["bitfinex","SOLUSD",1769889677090,4.12027065,101.84,101.79,14.28589323]
["bitfinex","SOLUSD",1769889677585,5.13181706,101.85,101.8,4.46174548]
["bitfinex","SOLUSD",1769889677791,0.2,101.87,101.82,4.46174548]
["bitfinex","SOLUSD",1769889678706,0.2,101.87,101.8,4.46174548]
["bitfinex","SOLUSD",1769889678707,4.12027065,101.86,101.8,4.46174548]
["bitfinex","SOLUSD",1769889678906,10.01712969,101.87,101.8,4.46174548]
["bitfinex","SOLUSD",1769889678907,9.81836033,101.85,101.8,4.46174548]
["bitfinex","SOLUSD",1769889679113,13.93863098,101.85,101.8,4.46174548]
["bitfinex","SOLUSD",1769889679406,4.12027065,101.85,101.8,14.28487189]
["bitfinex","SOLUSD",1769889679610,4.12027065,101.85,101.81,4.46174548]
["bitfinex","SOLUSD",1769889679786,4.12027065,101.84,101.77,4.46174548]
["bitfinex","SOLUSD",1769889680206,4.12027065,101.84,101.78,14.28652924]
["bitfinex","SOLUSD",1769889680610,4.12027065,101.84,101.78,4.46174548]
["bitfinex","SOLUSD",1769889680798,4.12027065,101.84,101.76,14.28868225]
["bitfinex","SOLUSD",1769889681005,13.94055936,101.83,101.78,9.82458731]
["bitfinex","SOLUSD",1769889681199,9.82028871,101.83,101.78,9.82458731]
["bitfinex","SOLUSD",1769889681504,4.12027065,101.82,101.78,9.82458731]
["bitfinex","SOLUSD",1769889683208,4.12027065,101.85,101.8,4.46174548]
["bitfinex","SOLUSD",1769889684218,4.12027065,101.85,101.8,14.28450839]
["bitfinex","SOLUSD",1769889684219,13.9389348,101.85,101.8,14.28450839]
["bitfinex","SOLUSD",1769889684511,24.5451032,101.86,101.81,4.46174548]
["bitfinex","SOLUSD",1769889684512,9.81792276,101.86,101.81,4.46174548]
["bitfinex","SOLUSD",1769889684700,13.93819341,101.86,101.81,4.46174548]
["bitfinex","SOLUSD",1769889686198,13.93819341,101.86,101.81,14.28379933]
["bitfinex","SOLUSD",1769889686517,4.12027065,101.85,101.79,76.28527143]
["bitfinex","SOLUSD",1769889687200,4.12027065,101.85,101.8,9.82315917]
["bitfinex","SOLUSD",1769889687710,9.81792276,101.86,101.82,4.46174548]
["bitfinex","SOLUSD",1769889689121,13.93819341,101.86,101.82,4.46174548]
["bitfinex","SOLUSD",1769889689506,38.48168447,101.86,101.82,66.46174548]
["bitfinex","SOLUSD",1769889689808,13.93819341,101.86,101.82,4.46174548]
["bitfinex","SOLUSD",1769889691201,4.12027065,101.85,101.81,9.82220153]
["bitfinex","SOLUSD",1769889691501,4.12027065,101.85,101.81,14.28394701]
["bitfinex","SOLUSD",1769889692200,4.12027065,101.85,101.78,9.82473748]
["bitfinex","SOLUSD",1769889692512,4.12027065,101.83,101.78,14.28648296]
["bitfinex","SOLUSD",1769889693020,4.12027065,101.83,101.79,14.38031448]
["bitfinex","SOLUSD",1769889693325,4.12027065,101.83,101.79,4.46174548]
["bitfinex","SOLUSD",1769889694525,4.12027065,101.83,101.79,14.28566608]
["bitfinex","SOLUSD",1769889695123,13.9407063,101.83,101.79,14.28566608]
["bitfinex","SOLUSD",1769889696428,4.12027065,101.83,101.79,14.28566608]
["bitfinex","SOLUSD",1769889697503,4.47726159,101.85,101.81,4.39133416]
["bitfinex","SOLUSD",1769889698316,14.49416963,101.87,101.82,4.39133416]
["bitfinex","SOLUSD",1769889698904,4.47726159,101.86,101.8,76.33203804]
["bitfinex","SOLUSD",1769889699121,4.47726159,101.86,101.8,66.39133416]
["bitfinex","SOLUSD",1769889699425,4.47726159,101.86,101.81,4.39133416]
["bitfinex","SOLUSD",1769889699830,4.47726159,101.85,101.81,14.21327084]
["bitfinex","SOLUSD",1769889700006,4.47726159,101.85,101.8,9.82279246]
["bitfinex","SOLUSD",1769889700326,4.47726159,101.82,101.75,4.39133416]
["bitfinex","SOLUSD",1769889700515,4.47726159,101.8,101.73,14.22061624]
["bitfinex","SOLUSD",1769889700922,4.47726159,101.8,101.73,4.39133416]
["bitfinex","SOLUSD",1769889701127,4.47726159,101.8,101.75,4.49549057]
["bitfinex","SOLUSD",1769889701510,5.36086188,101.82,101.76,14.43619445]
["bitfinex","SOLUSD",1769889701511,4.45297551,101.82,101.76,14.43619445]
["bitfinex","SOLUSD",1769889701711,4.45297551,101.82,101.78,14.31982852]
["bitfinex","SOLUSD",1769889701912,14.27229994,101.84,101.79,4.49549057]
["bitfinex","SOLUSD",1769889702227,4.45297551,101.83,101.79,4.49549057]
["bitfinex","SOLUSD",1769889702620,14.27172821,101.85,101.79,14.43619445]
["bitfinex","SOLUSD",1769889702818,4.45297551,101.84,101.8,4.49549057]
["bitfinex","SOLUSD",1769889703825,14.27258797,101.84,101.8,14.31860467]
["bitfinex","SOLUSD",1769889704025,4.45297551,101.83,101.79,9.82384762]
["bitfinex","SOLUSD",1769889704227,4.45297551,101.83,101.77,9.82554437]
["bitfinex","SOLUSD",1769889704418,4.45297551,101.83,101.76,14.32213254]
["bitfinex","SOLUSD",1769889704725,4.45297551,101.81,101.75,14.32312036]
["bitfinex","SOLUSD",1769889705329,4.45297551,101.81,101.75,4.49549057]
["bitfinex","SOLUSD",1769889705709,4.45297551,101.81,101.75,14.32347699]
["bitfinex","SOLUSD",1769889705905,4.45297551,101.79,101.73,66.49549057]
["bitfinex","SOLUSD",1769889706107,4.45297551,101.79,101.73,9.82915529]
["bitfinex","SOLUSD",1769889706312,4.45297551,101.79,101.74,14.32416155]
["bitfinex","SOLUSD",1769889707428,4.45297551,101.79,101.74,4.49549057]
["bitfinex","SOLUSD",1769889707931,9.82511298,101.78,101.74,4.49549057]
["bitfinex","SOLUSD",1769889708526,14.27808849,101.78,101.72,29.17212954]
["bitfinex","SOLUSD",1769889709034,14.27912331,101.77,101.73,9.82935948]
["bitfinex","SOLUSD",1769889709434,4.45297551,101.76,101.73,9.82935948]
["bitfinex","SOLUSD",1769889709638,4.45297551,101.76,101.72,14.42609979]
["bitfinex","SOLUSD",1769889711321,4.45297551,101.78,101.73,4.49549057]
["bitfinex","SOLUSD",1769889712139,4.45297551,101.82,101.77,4.49549057]
["bitfinex","SOLUSD",1769889712926,14.27431938,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1769889713438,4.45297551,101.81,101.76,9.82624528]
["bitfinex","SOLUSD",1769889713625,4.45297551,101.81,101.76,14.32173585]
["bitfinex","SOLUSD",1769889714832,4.45297551,101.79,101.74,4.49549057]
["bitfinex","SOLUSD",1769889715141,4.45297551,101.79,101.75,4.49549057]
["bitfinex","SOLUSD",1769889716339,4.45297551,101.79,101.75,14.32270062]
["bitfinex","SOLUSD",1769889717236,4.45297551,101.8,101.74,14.32398867]
["bitfinex","SOLUSD",1769889718442,9.82414775,101.79,101.75,9.82796242]
["bitfinex","SOLUSD",1769889718746,4.45297551,101.79,101.75,14.32345299]
["bitfinex","SOLUSD",1769889719442,4.45297551,101.79,101.75,4.49549057]
["bitfinex","SOLUSD",1769889720645,4.45297551,101.81,101.76,14.32253459]
["bitfinex","SOLUSD",1769889720839,4.45297551,101.82,101.78,4.49549057]
["bitfinex","SOLUSD",1769889721144,5.13242254,101.83,101.79,14.43619445]
["bitfinex","SOLUSD",1769889721344,5.56086188,101.87,101.83,4.49549057]
["bitfinex","SOLUSD",1769889721546,5.56086188,101.87,101.86,4.49549057]
["bitfinex","SOLUSD",1769889721547,5.12890695,101.87,101.86,4.49549057]
["bitfinex","SOLUSD",1769889721738,5.12890695,101.87,101.81,31.57527085]
["bitfinex","SOLUSD",1769889721739,5.12890695,101.87,101.84,4.49549057]
["bitfinex","SOLUSD",1769889722046,0.2,101.9,101.86,4.49549057]
["bitfinex","SOLUSD",1769889722250,5.32872338,101.9,101.86,14.43619445]
["bitfinex","SOLUSD",1769889722546,0.2,101.9,101.86,14.43619445]
["bitfinex","SOLUSD",1769889722741,0.2,101.9,101.87,9.8164327]
["bitfinex","SOLUSD",1769889722944,34.12854545,101.94,101.88,4.49549057]
["bitfinex","SOLUSD",1769889722945,4.45297551,101.93,101.88,4.49549057]
["bitfinex","SOLUSD",1769889723139,4.45297551,101.93,101.89,4.49549057]
["bitfinex","SOLUSD",1769889723327,4.65297551,101.94,101.89,4.49549057]
["bitfinex","SOLUSD",1769889723530,4.45297551,101.93,101.87,14.31192327]
["bitfinex","SOLUSD",1769889724435,4.45297551,101.93,101.88,4.49549057]
["bitfinex","SOLUSD",1769889724648,4.45297551,101.93,101.89,14.30937932]
["bitfinex","SOLUSD",1769889725032,4.45297551,101.92,101.88,9.81504256]
["bitfinex","SOLUSD",1769889726051,4.45297551,101.92,101.86,9.81684439]
["bitfinex","SOLUSD",1769889726247,4.45297551,101.92,101.86,24.54254392]
["bitfinex","SOLUSD",1769889726544,4.45297551,101.92,101.88,9.81525775]
["bitfinex","SOLUSD",1769889726761,4.45297551,101.92,101.88,9.94070388]
["bitfinex","SOLUSD",1769889727129,14.11287642,101.94,101.88,4.05518134]
["bitfinex","SOLUSD",1769889727332,0.2,101.94,101.9,4.05518134]
["bitfinex","SOLUSD",1769889727530,4.10288314,101.93,101.88,13.99588522]
["bitfinex","SOLUSD",1769889727731,4.10288314,101.93,101.88,4.05518134]
["bitfinex","SOLUSD",1769889728378,10.00969382,101.94,101.84,183.54725717]
["bitfinex","SOLUSD",1769889728379,4.10288314,101.91,101.85,4.05518134]
["bitfinex","SOLUSD",1769889728656,4.10288314,101.91,101.84,9.81928375]
["bitfinex","SOLUSD",1769889728657,4.10288314,101.89,101.84,9.81928375]
["bitfinex","SOLUSD",1769889729951,4.10288314,101.89,101.83,4.05518134]
["bitfinex","SOLUSD",1769889730248,4.10288314,101.89,101.82,9.82056799]
["bitfinex","SOLUSD",1769889730249,4.10288314,101.88,101.82,9.82056799]
["bitfinex","SOLUSD",1769889730437,4.10288314,101.86,101.8,9.82280821]
["bitfinex","SOLUSD",1769889730633,4.10288314,101.86,101.79,28.6143111]
["bitfinex","SOLUSD",1769889730634,4.10288314,101.86,101.77,28.61916463]
["bitfinex","SOLUSD",1769889730848,4.10288314,101.84,101.77,13.88108556]
["bitfinex","SOLUSD",1769889731053,4.10288314,101.82,101.76,9.82683629]
["bitfinex","SOLUSD",1769889731456,4.10288314,101.82,101.77,13.88105047]
["bitfinex","SOLUSD",1769889731955,4.10288314,101.82,101.77,9.82586913]
["bitfinex","SOLUSD",1769889732145,4.10288314,101.82,101.74,4.05518134]
["bitfinex","SOLUSD",1769889732333,4.10288314,101.82,101.74,9.82870194]
["bitfinex","SOLUSD",1769889732334,4.10288314,101.8,101.74,9.82870194]
["bitfinex","SOLUSD",1769889732739,4.10288314,101.78,101.73,9.82974201]
["bitfinex","SOLUSD",1769889732958,4.10288314,101.78,101.73,48.40048223]
["bitfinex","SOLUSD",1769889733261,4.10288314,101.78,101.74,4.05518134]
["bitfinex","SOLUSD",1769889734356,13.92613544,101.8,101.75,4.05518134]
["bitfinex","SOLUSD",1769889734565,4.10288314,101.78,101.72,9.93068086]
["bitfinex","SOLUSD",1769889734745,4.10288314,101.76,101.72,13.9858622]
["bitfinex","SOLUSD",1769889734951,13.92835129,101.78,101.72,23.92656608]
["bitfinex","SOLUSD",1769889735151,4.10288314,101.77,101.72,13.9858622]
["bitfinex","SOLUSD",1769889735448,4.10288314,101.79,101.75,4.05518134]
["bitfinex","SOLUSD",1769889736555,4.10288314,101.78,101.73,4.05518134]
["bitfinex","SOLUSD",1769889736759,4.10288314,101.76,101.72,9.93068086]
["bitfinex","SOLUSD",1769889737363,4.10288314,101.78,101.73,4.05518134]
["bitfinex","SOLUSD",1769889738063,4.10288314,101.78,101.72,38.56313313]
["bitfinex","SOLUSD",1769889738257,4.10288314,101.78,101.72,0.1]
["bitfinex","SOLUSD",1769889739145,4.10288314,101.76,101.72,0.1]
["bitfinex","SOLUSD",1769889740877,9.82607841,101.77,101.72,4.15518134]
["bitfinex","SOLUSD",1769889741047,13.92896155,101.77,101.72,13.98540777]
["bitfinex","SOLUSD",1769889741950,4.10288314,101.76,101.72,0.1]
["bitfinex","SOLUSD",1769889742553,9.82607841,101.77,101.72,13.98546253]
["bitfinex","SOLUSD",1769889742748,13.92896155,101.77,101.72,13.98546253]
["bitfinex","SOLUSD",1769889743458,13.92908975,101.77,101.73,4.05518134]
["bitfinex","SOLUSD",1769889743669,4.10288314,101.76,101.71,0.1]
["bitfinex","SOLUSD",1769889745648,13.93089296,101.75,101.71,0.1]
["bitfinex","SOLUSD",1769889746056,4.10288314,101.74,101.71,0.1]
["bitfinex","SOLUSD",1769889747269,4.10288314,101.74,101.67,98.90504131]
["bitfinex","SOLUSD",1769889747454,4.10288314,101.74,101.68,9.83470559]
["bitfinex","SOLUSD",1769889747849,4.10288314,101.72,101.68,9.83470559]
["bitfinex","SOLUSD",1769889748056,4.10288314,101.72,101.67,102.9600948]
["bitfinex","SOLUSD",1769889748256,4.10288314,101.72,101.67,89.06961659]
["bitfinex","SOLUSD",1769889748455,5.03529546,101.67,101.65,13.89232697]
["bitfinex","SOLUSD",1769889748866,5.03529546,101.67,101.64,4.37354584]
["bitfinex","SOLUSD",1769889749071,4.10288314,101.66,101.64,0.3183645]
["bitfinex","SOLUSD",1769889749268,5.03529546,101.67,101.64,0.3183645]
["bitfinex","SOLUSD",1769889749465,5.03529546,101.67,101.64,14.21158514]
["bitfinex","SOLUSD",1769889749965,9.1381786,101.67,101.64,0.3183645]
["bitfinex","SOLUSD",1769889750150,18.97413376,101.67,101.64,0.3183645]
["bitfinex","SOLUSD",1769889750565,4.10288314,101.66,101.61,0.1]
["bitfinex","SOLUSD",1769889751163,4.27527085,101.66,101.61,0.1]
["bitfinex","SOLUSD",1769889751368,4.10288314,101.65,101.58,108.40214293]
["bitfinex","SOLUSD",1769889751564,4.10288314,101.65,101.6,13.89769876]
["bitfinex","SOLUSD",1769889751763,4.10288314,101.65,101.6,4.05518134]
["bitfinex","SOLUSD",1769889752062,9.83847756,101.65,101.61,4.05518134]
["bitfinex","SOLUSD",1769889752261,9.1381786,101.67,101.61,4.05518134]
["bitfinex","SOLUSD",1769889752464,4.10288314,101.66,101.61,4.05518134]
["bitfinex","SOLUSD",1769889752775,4.10288314,101.66,101.6,44.38913032]
["bitfinex","SOLUSD",1769889752776,4.10288314,101.65,101.59,9.84308823]
["bitfinex","SOLUSD",1769889752952,4.10288314,101.65,101.58,104.34700833]
["bitfinex","SOLUSD",1769889753277,4.10288314,101.65,101.59,4.05518134]
["bitfinex","SOLUSD",1769889753772,4.10288314,101.65,101.55,4.05518134]
["bitfinex","SOLUSD",1769889753971,4.10288314,101.63,101.58,13.89952536]
["bitfinex","SOLUSD",1769889754274,4.10288314,101.63,101.57,13.40033641]
["bitfinex","SOLUSD",1769889754472,4.10288314,101.63,101.57,4.05518134]
["bitfinex","SOLUSD",1769889754768,4.10288314,101.63,101.57,9.84540606]
["bitfinex","SOLUSD",1769889755869,4.10288314,101.61,101.57,9.84540606]
["bitfinex","SOLUSD",1769889756271,4.10288314,101.61,101.56,4.05518134]
["bitfinex","SOLUSD",1769889756771,4.10288314,101.61,101.56,13.90135216]
["bitfinex","SOLUSD",1769889757158,4.10288314,101.61,101.56,4.05518134]
["bitfinex","SOLUSD",1769889757358,4.10288314,101.61,101.56,13.90149252]
["bitfinex","SOLUSD",1769889757655,4.06235076,101.61,101.55,14.20175866]
["bitfinex","SOLUSD",1769889757856,4.06235076,101.6,101.56,14.20115455]
["bitfinex","SOLUSD",1769889758052,13.90466194,101.61,101.56,14.20115455]
["bitfinex","SOLUSD",1769889758272,4.06235076,101.6,101.55,9.84712328]
["bitfinex","SOLUSD",1769889758472,4.06235076,101.6,101.53,28.97700445]
["bitfinex","SOLUSD",1769889758661,4.06235076,101.6,101.54,14.20260918]
["bitfinex","SOLUSD",1769889759052,4.06235076,101.6,101.56,4.3548226]
["bitfinex","SOLUSD",1769889759858,4.06235076,101.6,101.56,13.70065886]
["bitfinex","SOLUSD",1769889760053,4.06235076,101.59,101.55,9.84709389]
["bitfinex","SOLUSD",1769889760557,4.06235076,101.61,101.56,9.84602363]
["bitfinex","SOLUSD",1769889760756,13.90232163,101.63,101.56,19.83448301]
["bitfinex","SOLUSD",1769889761374,9.8389557,101.64,101.58,9.98845938]
["bitfinex","SOLUSD",1769889761575,29.0695113,101.65,101.59,9.98845938]
["bitfinex","SOLUSD",1769889761576,4.47394045,101.65,101.59,9.98845938]
["bitfinex","SOLUSD",1769889761772,4.47394045,101.68,101.63,4.34839443]
["bitfinex","SOLUSD",1769889761976,14.30960374,101.68,101.63,4.34839443]
["bitfinex","SOLUSD",1769889762171,4.47394045,101.68,101.63,23.67642658]
["bitfinex","SOLUSD",1769889762566,4.47394045,101.67,101.61,9.98845938]
["bitfinex","SOLUSD",1769889762870,14.30873011,101.68,101.62,9.98845938]
["bitfinex","SOLUSD",1769889763057,4.47394045,101.67,101.6,9.98845938]
["bitfinex","SOLUSD",1769889763869,4.47394045,101.65,101.59,24.1076373]
["bitfinex","SOLUSD",1769889764211,4.47394045,101.65,101.6,4.34839443]
["bitfinex","SOLUSD",1769889764476,4.47394045,101.65,101.56,24.61393317]
["bitfinex","SOLUSD",1769889764678,4.47394045,101.65,101.56,34.60239255]
["bitfinex","SOLUSD",1769889765479,4.47394045,101.65,101.56,9.34599138]
["bitfinex","SOLUSD",1769889765480,4.47394045,101.64,101.56,9.34599138]
["bitfinex","SOLUSD",1769889766081,4.47394045,101.62,101.55,9.34736582]
["bitfinex","SOLUSD",1769889766590,4.47394045,101.62,101.55,13.69576025]
["bitfinex","SOLUSD",1769889767085,4.47394045,101.62,101.55,43.95423977]
["bitfinex","SOLUSD",1769889768086,4.47394045,101.61,101.55,43.95423977]
["bitfinex","SOLUSD",1769889768387,9.83948143,101.64,101.55,33.96578039]
["bitfinex","SOLUSD",1769889768584,14.31342188,101.64,101.58,9.98845938]
["bitfinex","SOLUSD",1769889768989,4.47394045,101.64,101.59,14.33685381]
["bitfinex","SOLUSD",1769889769287,4.47394045,101.64,101.59,13.83685381]
["bitfinex","SOLUSD",1769889769585,4.47394045,101.64,101.59,4.34839443]
["bitfinex","SOLUSD",1769889769888,4.47394045,101.64,101.59,3.84839443]
["bitfinex","SOLUSD",1769889770083,14.31261396,101.64,101.6,9.84251968]
["bitfinex","SOLUSD",1769889770290,14.31261396,101.64,101.59,9.84305253]
["bitfinex","SOLUSD",1769889770291,4.47394045,101.63,101.59,9.84305253]
["bitfinex","SOLUSD",1769889770782,4.47394045,101.63,101.59,9.34305253]
["bitfinex","SOLUSD",1769889770982,14.31189967,101.65,101.59,9.34305253]
["bitfinex","SOLUSD",1769889771184,14.31189967,101.65,101.6,9.98845938]
["bitfinex","SOLUSD",1769889771387,4.47394045,101.66,101.61,9.98845938]
["bitfinex","SOLUSD",1769889771574,4.47394045,101.68,101.62,9.98845938]
["bitfinex","SOLUSD",1769889772082,14.30914214,101.68,101.64,9.8386462]
["bitfinex","SOLUSD",1769889772277,29.71949755,101.69,101.65,9.98845938]
["bitfinex","SOLUSD",1769889772278,5.13338311,101.69,101.65,9.98845938]
["bitfinex","SOLUSD",1769889772489,5.13338311,101.69,101.64,19.82710558]
["bitfinex","SOLUSD",1769889772790,14.30730683,101.7,101.64,19.82710558]
["bitfinex","SOLUSD",1769889773172,14.30730683,101.7,101.64,44.42372108]
["bitfinex","SOLUSD",1769889773372,14.30730683,101.7,101.65,9.98845938]
["bitfinex","SOLUSD",1769889773786,14.30730683,101.7,101.64,44.42372108]
["bitfinex","SOLUSD",1769889773996,14.30825298,101.69,101.64,9.8386462]
["bitfinex","SOLUSD",1769889774201,4.47394045,101.68,101.64,9.8386462]
["bitfinex","SOLUSD",1769889774394,4.47394045,101.68,101.64,9.3386462]
["bitfinex","SOLUSD",1769889774785,14.30706144,101.7,101.65,4.34839443]
["bitfinex","SOLUSD",1769889775591,4.47394045,101.69,101.64,9.3386462]
["bitfinex","SOLUSD",1769889775778,4.47394045,101.69,101.63,9.83919758]
["bitfinex","SOLUSD",1769889775986,4.47394045,101.69,101.63,14.18759201]
["bitfinex","SOLUSD",1769889776186,14.30871621,101.68,101.63,14.18759201]
["bitfinex","SOLUSD",1769889776495,4.47394045,101.67,101.63,4.34839443]
["bitfinex","SOLUSD",1769889776893,4.47394045,101.67,101.61,9.8411371]
["bitfinex","SOLUSD",1769889777493,4.47394045,101.67,101.6,14.19057009]
["bitfinex","SOLUSD",1769889777675,4.47394045,101.67,101.61,9.84153541]
["bitfinex","SOLUSD",1769889777994,4.47394045,101.67,101.61,14.18992984]
["bitfinex","SOLUSD",1769889778296,14.31065105,101.66,101.61,14.18992984]
["bitfinex","SOLUSD",1769889780279,9.8341569,101.69,101.63,4.34839443]
["bitfinex","SOLUSD",1769889780597,4.47394045,101.68,101.63,4.34839443]
["bitfinex","SOLUSD",1769889780805,4.47394045,101.68,101.64,4.34839443]
["bitfinex","SOLUSD",1769889781099,4.47394045,101.68,101.62,4.34839443]
["bitfinex","SOLUSD",1769889781294,4.47394045,101.68,101.61,38.79380741]
["bitfinex","SOLUSD",1769889781691,4.47394045,101.66,101.61,14.18992984]
["bitfinex","SOLUSD",1769889781900,4.47394045,101.66,101.57,4.34839443]
["bitfinex","SOLUSD",1769889782482,4.47394045,101.66,101.57,14.19335545]
["bitfinex","SOLUSD",1769889782683,4.47394045,101.66,101.58,9.8440865]
["bitfinex","SOLUSD",1769889783489,4.47394045,101.64,101.57,14.19374599]
["bitfinex","SOLUSD",1769889783713,4.47394045,101.62,101.54,9.84739184]
["bitfinex","SOLUSD",1769889783909,4.47394045,101.62,101.54,14.19578627]
["bitfinex","SOLUSD",1769889784520,4.47394045,101.62,101.55,14.19562815]
["bitfinex","SOLUSD",1769889784695,4.47394045,101.62,101.55,4.34839443]
["bitfinex","SOLUSD",1769889785003,4.47394045,101.66,101.6,4.34839443]
["bitfinex","SOLUSD",1769889785190,4.47394045,101.65,101.6,4.30531448]
["bitfinex","SOLUSD",1769889785696,4.47394045,101.65,101.6,9.842159]
["bitfinex","SOLUSD",1769889786005,4.47394045,101.67,101.61,9.98845938]
["bitfinex","SOLUSD",1769889786204,4.47394045,101.67,101.6,19.83061838]
["bitfinex","SOLUSD",1769889786380,4.47394045,101.66,101.6,9.842159]
["bitfinex","SOLUSD",1769889787095,4.47394045,101.66,101.59,9.84317446]
["bitfinex","SOLUSD",1769889788206,34.43187406,101.65,101.59,9.84317446]
["bitfinex","SOLUSD",1769889788510,4.35983224,101.64,101.59,9.84317446]
["bitfinex","SOLUSD",1769889788707,4.35983224,101.63,101.55,9.84722418]
["bitfinex","SOLUSD",1769889788899,5.13832289,101.57,101.55,9.84722418]
["bitfinex","SOLUSD",1769889789496,5.13832289,101.57,101.54,14.10482567]
["bitfinex","SOLUSD",1769889789995,5.13832289,101.57,101.54,4.25675052]
["bitfinex","SOLUSD",1769889790191,5.13832289,101.57,101.54,14.10486066]
["bitfinex","SOLUSD",1769889791109,5.13832289,101.57,101.54,4.25675052]
["bitfinex","SOLUSD",1769889791509,5.13832289,101.57,101.54,9.84823283]
["bitfinex","SOLUSD",1769889791804,4.27527085,101.63,101.56,10.87193208]
["bitfinex","SOLUSD",1769889791805,4.35983224,101.61,101.56,10.87193208]
["bitfinex","SOLUSD",1769889792403,14.20179078,101.61,101.56,10.72928929]
["bitfinex","SOLUSD",1769889792608,4.35983224,101.6,101.55,9.84703528]
["bitfinex","SOLUSD",1769889793003,4.35983224,101.6,101.55,19.83549466]
["bitfinex","SOLUSD",1769889793211,4.35983224,101.6,101.55,9.84703528]
["bitfinex","SOLUSD",1769889793418,4.35983224,101.6,101.55,9.84729776]
["bitfinex","SOLUSD",1769889794412,14.20332077,101.59,101.54,10.73140921]
["bitfinex","SOLUSD",1769889794612,4.35983224,101.61,101.54,35.35224828]
["bitfinex","SOLUSD",1769889794912,4.35983224,101.6,101.54,34.46877558]
["bitfinex","SOLUSD",1769889795114,4.35983224,101.59,101.53,9.84891341]
["bitfinex","SOLUSD",1769889795907,5.13724704,101.6,101.54,20.7201759]
["bitfinex","SOLUSD",1769889796114,9.49707928,101.6,101.55,0.8834727]
["bitfinex","SOLUSD",1769889796314,4.35983224,101.59,101.54,20.7201759]
["bitfinex","SOLUSD",1769889796510,14.20161984,101.61,101.56,0.8834727]
["bitfinex","SOLUSD",1769889797610,4.35983224,101.6,101.54,35.35255559]
["bitfinex","SOLUSD",1769889797793,4.35983224,101.6,101.54,9.84824382]
["bitfinex","SOLUSD",1769889798418,4.35983224,101.58,101.54,9.84824382]
["bitfinex","SOLUSD",1769889798918,4.35983224,101.58,101.53,10.73251246]
["bitfinex","SOLUSD",1769889800015,4.35983224,101.58,101.52,9.84979593]
["bitfinex","SOLUSD",1769889800320,4.35983224,101.58,101.52,9.85006079]
["bitfinex","SOLUSD",1769889800710,4.35983224,101.56,101.5,9.85138756]
["bitfinex","SOLUSD",1769889801216,4.35983224,101.56,101.51,20.72285036]
["bitfinex","SOLUSD",1769889801403,4.35983224,101.56,101.51,10.73439098]
["bitfinex","SOLUSD",1769889803022,14.20656991,101.56,101.51,10.73439098]
["bitfinex","SOLUSD",1769889804125,4.35983224,101.55,101.51,9.85091828]
["bitfinex","SOLUSD",1769889804518,4.35983224,101.55,101.51,10.73439098]
["bitfinex","SOLUSD",1769889806325,14.20753678,101.55,101.51,9.85091828]
["bitfinex","SOLUSD",1769889806522,4.35983224,101.54,101.48,105.23972207]
["bitfinex","SOLUSD",1769889806724,4.35983224,101.54,101.48,10.73682136]
["bitfinex","SOLUSD",1769889806926,4.35983224,101.54,101.49,9.8530182]
["bitfinex","SOLUSD",1769889807224,4.35983224,101.54,101.5,9.85218833]
["bitfinex","SOLUSD",1769889807728,4.35983224,101.54,101.49,9.85269974]
["bitfinex","SOLUSD",1769889808024,4.35983224,101.56,101.5,0.8834727]
["bitfinex","SOLUSD",1769889808525,4.35983224,101.55,101.48,35.37234182]
["bitfinex","SOLUSD",1769889808704,4.35983224,101.54,101.47,9.95466607]
["bitfinex","SOLUSD",1769889808905,4.35983224,101.54,101.47,35.47596275]
["bitfinex","SOLUSD",1769889809100,4.35983224,101.54,101.47,10.83813877]
["bitfinex","SOLUSD",1769889809319,4.35983224,101.54,101.47,0.1]
["bitfinex","SOLUSD",1769889809520,4.35983224,101.54,101.45,0.9834727]
["bitfinex","SOLUSD",1769889809521,8.63510309,101.52,101.45,0.1]
["bitfinex","SOLUSD",1769889809718,4.35983224,101.49,101.44,0.3183645]
["bitfinex","SOLUSD",1769889810228,4.35983224,101.47,101.41,35.49653682]
["bitfinex","SOLUSD",1769889810430,4.35983224,101.47,101.41,45.4849962]
["bitfinex","SOLUSD",1769889810611,4.35983224,101.47,101.41,35.49653682]
["bitfinex","SOLUSD",1769889810923,4.35983224,101.47,101.41,10.84413568]
["bitfinex","SOLUSD",1769889811120,4.35983224,101.47,101.41,20.83259506]
["bitfinex","SOLUSD",1769889811324,4.35983224,101.47,101.41,34.51306412]
["bitfinex","SOLUSD",1769889811622,4.35983224,101.47,101.4,0.1]
["bitfinex","SOLUSD",1769889812009,4.35983224,101.45,101.4,0.1]
["bitfinex","SOLUSD",1769889813507,4.35983224,101.45,101.37,9.86458497]
["bitfinex","SOLUSD",1769889814323,4.35983224,101.43,101.34,10.85099702]
["bitfinex","SOLUSD",1769889814627,4.35983224,101.4,101.33,10.85199802]
["bitfinex","SOLUSD",1769889814806,4.35983224,101.4,101.33,25.6544461]
["bitfinex","SOLUSD",1769889815006,4.35983224,101.4,101.35,10.97193208]
["bitfinex","SOLUSD",1769889815524,4.35983224,101.42,101.36,35.5138178]
["bitfinex","SOLUSD",1769889815923,4.35983224,101.42,101.36,45.50227718]
["bitfinex","SOLUSD",1769889816108,4.35983224,101.42,101.37,0.9834727]
["bitfinex","SOLUSD",1769889816309,4.35983224,101.43,101.39,9.86290561]
["bitfinex","SOLUSD",1769889816743,4.35983224,101.43,101.38,10.84701538]
["bitfinex","SOLUSD",1769889817223,4.35983224,101.43,101.36,34.65186612]
["bitfinex","SOLUSD",1769889817224,4.35983224,101.43,101.34,35.64058521]
["bitfinex","SOLUSD",1769889817525,4.35983224,101.43,101.34,25.65212583]
["bitfinex","SOLUSD",1769889817718,4.23804119,101.42,101.34,25.65212583]
["bitfinex","SOLUSD",1769889817913,4.21208675,101.42,101.37,9.8647843]
["bitfinex","SOLUSD",1769889818317,9.86094697,101.42,101.36,24.66445194]
["bitfinex","SOLUSD",1769889818515,34.51091739,101.42,101.35,9.86679822]
["bitfinex","SOLUSD",1769889819630,49.27381739,101.48,101.37,1.00942714]
["bitfinex","SOLUSD",1769889819836,28.87869038,101.46,101.38,1.00942714]
["bitfinex","SOLUSD",1769889820135,4.23804119,101.45,101.38,1.00942714]
["bitfinex","SOLUSD",1769889820318,4.23804119,101.43,101.38,10.87246681]
["bitfinex","SOLUSD",1769889820815,4.23804119,101.43,101.38,35.532163]
["bitfinex","SOLUSD",1769889821011,14.08744515,101.49,101.43,1.00942714]
["bitfinex","SOLUSD",1769889821336,4.23425765,101.48,101.41,11.04050445]
["bitfinex","SOLUSD",1769889822129,4.23425765,101.48,101.39,11.04050445]
["bitfinex","SOLUSD",1769889822326,34.48615626,101.49,101.4,45.55726972]
["bitfinex","SOLUSD",1769889822327,4.23425765,101.46,101.4,45.55726972]
["bitfinex","SOLUSD",1769889822834,4.23425765,101.46,101.39,9.86256896]
["bitfinex","SOLUSD",1769889823017,4.23425765,101.46,101.38,9.86349077]
["bitfinex","SOLUSD",1769889823221,4.23425765,101.45,101.38,9.86349077]
["bitfinex","SOLUSD",1769889823423,4.23425765,101.45,101.36,9.86515945]
["bitfinex","SOLUSD",1769889823637,4.23425765,101.42,101.36,9.86515945]
["bitfinex","SOLUSD",1769889823836,4.23425765,101.44,101.36,1.00942714]
["bitfinex","SOLUSD",1769889824041,4.23425765,101.44,101.39,9.86262927]
["bitfinex","SOLUSD",1769889824426,4.23425765,101.43,101.38,9.86355926]
["bitfinex","SOLUSD",1769889824734,4.23425765,101.43,101.37,9.86444532]
["bitfinex","SOLUSD",1769889824940,4.23425765,101.43,101.36,9.86573767]
["bitfinex","SOLUSD",1769889825341,4.23425765,101.41,101.32,1.00942714]
["bitfinex","SOLUSD",1769889825535,4.23425765,101.4,101.33,9.86819628]
["bitfinex","SOLUSD",1769889825728,4.23425765,101.4,101.32,9.869405]
["bitfinex","SOLUSD",1769889826135,4.23425765,101.4,101.34,9.86720794]
["bitfinex","SOLUSD",1769889826439,4.23425765,101.4,101.34,1.00942714]
["bitfinex","SOLUSD",1769889826633,4.23425765,101.4,101.34,11.04050445]
["bitfinex","SOLUSD",1769889826824,4.23425765,101.4,101.35,11.04050445]
["bitfinex","SOLUSD",1769889827026,9.85998816,101.42,101.34,1.00942714]
["bitfinex","SOLUSD",1769889827027,4.23425765,101.41,101.34,1.00942714]
["bitfinex","SOLUSD",1769889827434,4.23425765,101.41,101.33,34.54060988]
["bitfinex","SOLUSD",1769889827744,4.23425765,101.41,101.34,11.04050445]
["bitfinex","SOLUSD",1769889828348,9.86164216,101.41,101.35,9.86679822]
["bitfinex","SOLUSD",1769889828548,4.23425765,101.4,101.35,9.86679822]
["bitfinex","SOLUSD",1769889830248,4.23425765,101.4,101.35,10.87622536]
["bitfinex","SOLUSD",1769889830451,4.23425765,101.41,101.35,34.53379377]
["bitfinex","SOLUSD",1769889831147,4.23425765,101.41,101.34,9.86760534]
["bitfinex","SOLUSD",1769889831930,4.23425765,101.41,101.35,9.86648483]
["bitfinex","SOLUSD",1769889832750,4.23425765,101.41,101.3,76.75512061]
["bitfinex","SOLUSD",1769889832940,4.23425765,101.38,101.31,9.87064943]
["bitfinex","SOLUSD",1769889834038,4.23425765,101.38,101.33,10.87813287]
["bitfinex","SOLUSD",1769889834341,4.23425765,101.38,101.33,35.54999707]
["bitfinex","SOLUSD",1769889835150,4.23425765,101.37,101.29,1.00942714]
["bitfinex","SOLUSD",1769889835448,4.23425765,101.37,101.32,9.8697028]
["bitfinex","SOLUSD",1769889836344,4.23425765,101.37,101.33,9.86873045]
["bitfinex","SOLUSD",1769889836940,4.23425765,101.37,101.31,25.6855409]
["bitfinex","SOLUSD",1769889836941,4.23425765,101.37,101.32,9.86971969]
["bitfinex","SOLUSD",1769889837142,4.23425765,101.39,101.33,11.04050445]
["bitfinex","SOLUSD",1769889838035,4.23425765,101.38,101.32,35.55344607]
["bitfinex","SOLUSD",1769889838354,4.23425765,101.38,101.32,10.87914683]
["bitfinex","SOLUSD",1769889838650,4.23425765,101.38,101.32,9.86971969]
["bitfinex","SOLUSD",1769889838861,4.23425765,101.38,101.33,1.00942714]
["bitfinex","SOLUSD",1769889839160,4.23425765,101.38,101.34,9.86777185]
["bitfinex","SOLUSD",1769889840037,4.23425765,101.37,101.28,1.00942714]
["bitfinex","SOLUSD",1769889840242,4.23425765,101.37,101.33,9.86868202]
["bitfinex","SOLUSD",1769889840451,4.23425765,101.37,101.33,9.36868202]
["bitfinex","SOLUSD",1769889841153,14.09636618,101.4,101.34,1.00942714]
["bitfinex","SOLUSD",1769889841653,4.23425765,101.39,101.33,9.36868202]
["bitfinex","SOLUSD",1769889842152,4.23425765,101.39,101.29,24.67982893]
["bitfinex","SOLUSD",1769889842354,9.37625765,101.32,101.28,9.87286376]
["bitfinex","SOLUSD",1769889842656,4.23425765,101.31,101.28,9.87286376]
["bitfinex","SOLUSD",1769889843155,5.142,101.32,101.27,12.23223819]
["bitfinex","SOLUSD",1769889843341,9.86485153,101.37,101.3,2.20116088]
["bitfinex","SOLUSD",1769889843540,53.58493554,101.4,101.31,10.03107731]
["bitfinex","SOLUSD",1769889843541,9.86290561,101.39,101.31,10.03107731]
["bitfinex","SOLUSD",1769889843738,9.86290561,101.39,101.32,2.20116088]
["bitfinex","SOLUSD",1769889844150,34.52016963,101.39,101.32,2.20116088]
["bitfinex","SOLUSD",1769889844350,34.42157963,101.39,101.32,2.20116088]
["bitfinex","SOLUSD",1769889844564,5.14095589,101.4,101.33,2.20116088]
["bitfinex","SOLUSD",1769889844741,9.86217498,101.4,101.34,2.20116088]
["bitfinex","SOLUSD",1769889845058,9.85998816,101.42,101.37,2.20116088]
["bitfinex","SOLUSD",1769889845656,14.09424581,101.42,101.37,1.70116088]
["bitfinex","SOLUSD",1769889845854,38.74421623,101.42,101.37,1.70116088]
["bitfinex","SOLUSD",1769889846158,4.23425765,101.41,101.35,9.86679822]
["bitfinex","SOLUSD",1769889846456,4.23425765,101.41,101.33,9.86843255]
["bitfinex","SOLUSD",1769889847159,4.16189352,101.39,101.31,34.54613753]
["bitfinex","SOLUSD",1769889847459,4.16189352,101.39,101.33,1.70116088]
["bitfinex","SOLUSD",1769889847662,4.16189352,101.42,101.36,1.70116088]
["bitfinex","SOLUSD",1769889847854,4.16189352,101.41,101.34,1.70116088]
["bitfinex","SOLUSD",1769889848565,14.02251983,101.42,101.36,1.70116088]
["bitfinex","SOLUSD",1769889848965,4.16189352,101.41,101.36,1.70116088]
["bitfinex","SOLUSD",1769889849349,4.16189352,101.4,101.34,1.70116088]
["bitfinex","SOLUSD",1769889849546,4.16189352,101.4,101.34,9.86714943]
["bitfinex","SOLUSD",1769889849850,4.16189352,101.4,101.35,9.86609106]
["bitfinex","SOLUSD",1769889850052,4.16189352,101.4,101.36,9.86580086]
["bitfinex","SOLUSD",1769889850358,14.02208974,101.42,101.36,11.56696174]
["bitfinex","SOLUSD",1769889850663,14.02208974,101.42,101.36,35.73152369]
["bitfinex","SOLUSD",1769889851355,4.16189352,101.41,101.36,35.73152369]
["bitfinex","SOLUSD",1769889851752,14.02285911,101.41,101.36,34.03036281]
["bitfinex","SOLUSD",1769889851954,4.16189352,101.41,101.36,35.73152369]
["bitfinex","SOLUSD",1769889852248,14.02109473,101.43,101.37,1.70116088]
["bitfinex","SOLUSD",1769889853065,9.63613273,101.47,101.38,1.70116088]
["bitfinex","SOLUSD",1769889853066,4.16189352,101.47,101.38,1.70116088]
["bitfinex","SOLUSD",1769889853257,4.16189352,101.46,101.39,11.73223819]
["bitfinex","SOLUSD",1769889853466,4.16189352,101.45,101.4,11.56309381]
["bitfinex","SOLUSD",1769889853845,14.01715429,101.47,101.41,1.70116088]
["bitfinex","SOLUSD",1769889854151,4.16189352,101.47,101.41,11.73223819]
["bitfinex","SOLUSD",1769889854654,4.16189352,101.47,101.42,1.70116088]
["bitfinex","SOLUSD",1769889855351,4.16189352,101.47,101.43,9.85901607]
["bitfinex","SOLUSD",1769889855961,14.01704585,101.47,101.43,9.85901607]
["bitfinex","SOLUSD",1769889856470,4.16189352,101.49,101.43,36.20771712]
["bitfinex","SOLUSD",1769889856653,4.16189352,101.48,101.43,11.56017695]
["bitfinex","SOLUSD",1769889856861,4.16189352,101.48,101.39,11.73223819]
["bitfinex","SOLUSD",1769889857060,4.16189352,101.48,101.41,9.86041629]
["bitfinex","SOLUSD",1769889857661,4.16189352,101.46,101.41,9.86096045]
["bitfinex","SOLUSD",1769889858052,14.01632837,101.48,101.42,1.70116088]
["bitfinex","SOLUSD",1769889858454,4.16189352,101.47,101.42,1.70116088]
["bitfinex","SOLUSD",1769889858675,9.85443485,101.48,101.42,1.70116088]
["bitfinex","SOLUSD",1769889858862,14.01632837,101.48,101.42,1.70116088]
["bitfinex","SOLUSD",1769889859064,4.16189352,101.47,101.41,34.51336159]
["bitfinex","SOLUSD",1769889859372,4.16189352,101.47,101.41,36.21452247]
["bitfinex","SOLUSD",1769889859761,14.01799444,101.46,101.41,36.21452247]
["bitfinex","SOLUSD",1769889859958,4.16189352,101.45,101.37,29.10116088]
["bitfinex","SOLUSD",1769889860170,4.16189352,101.45,101.38,9.86384018]
["bitfinex","SOLUSD",1769889860472,4.16189352,101.45,101.38,24.65848515]
["bitfinex","SOLUSD",1769889860649,4.16189352,101.45,101.4,9.86118476]
["bitfinex","SOLUSD",1769889860851,4.16189352,101.45,101.39,9.86236789]
["bitfinex","SOLUSD",1769889861071,4.16189352,101.45,101.39,9.86248222]
["bitfinex","SOLUSD",1769889861866,4.16189352,101.43,101.39,9.86248222]
["bitfinex","SOLUSD",1769889862068,4.16189352,101.43,101.38,9.86346195]
["bitfinex","SOLUSD",1769889862260,4.16189352,101.43,101.38,36.22431902]
["bitfinex","SOLUSD",1769889862455,14.01805082,101.46,101.4,1.70116088]
["bitfinex","SOLUSD",1769889862666,4.16189352,101.45,101.4,1.70116088]
["bitfinex","SOLUSD",1769889863064,9.85415845,101.48,101.41,1.70116088]
["bitfinex","SOLUSD",1769889863272,9.85415845,101.48,101.42,1.70116088]
["bitfinex","SOLUSD",1769889863273,14.01605197,101.48,101.42,1.70116088]
["bitfinex","SOLUSD",1769889863960,14.01605197,101.48,101.43,9.85901607]
["bitfinex","SOLUSD",1769889864362,4.16189352,101.47,101.42,9.85987586]
["bitfinex","SOLUSD",1769889864566,4.16189352,101.47,101.42,9.85988578]
["bitfinex","SOLUSD",1769889865168,4.16189352,101.47,101.41,9.86051636]
["bitfinex","SOLUSD",1769889865367,4.16189352,101.47,101.38,1.70116088]
["bitfinex","SOLUSD",1769889865573,4.16189352,101.47,101.39,9.86234192]
["bitfinex","SOLUSD",1769889866165,4.16189352,101.45,101.39,9.86234192]
["bitfinex","SOLUSD",1769889867280,9.85804416,101.44,101.39,9.86234192]
["bitfinex","SOLUSD",1769889867482,14.01993768,101.44,101.39,9.86234192]
["bitfinex","SOLUSD",1769889867671,4.16189352,101.43,101.38,11.56470345]
["bitfinex","SOLUSD",1769889868564,4.16189352,101.43,101.38,36.22439964]
["bitfinex","SOLUSD",1769889869294,4.16189352,101.49,101.41,1.70116088]
["bitfinex","SOLUSD",1769889869481,4.16189352,101.48,101.41,1.70116088]
["bitfinex","SOLUSD",1769889869683,4.16189352,101.48,101.4,36.21792615]
["bitfinex","SOLUSD",1769889869985,4.16189352,101.48,101.4,11.56309381]
["bitfinex","SOLUSD",1769889870167,4.16189352,101.48,101.4,9.86193293]
["bitfinex","SOLUSD",1769889870568,4.16189352,101.48,101.38,26.35953509]
["bitfinex","SOLUSD",1769889871773,4.16189352,101.46,101.39,9.8626216]
["bitfinex","SOLUSD",1769889872573,4.16189352,101.46,101.39,11.56378248]
["bitfinex","SOLUSD",1769889873182,4.16189352,101.46,101.4,1.70116088]
["bitfinex","SOLUSD",1769889873584,14.01639213,101.48,101.41,11.73223819]
["bitfinex","SOLUSD",1769889873896,14.01639213,101.48,101.42,1.70116088]
["bitfinex","SOLUSD",1769889874190,4.16189352,101.47,101.42,11.56086621]
["bitfinex","SOLUSD",1769889875375,14.01798316,101.47,101.42,11.56086621]
["bitfinex","SOLUSD",1769889875586,4.16189352,101.47,101.42,36.21083663]
["bitfinex","SOLUSD",1769889876986,14.01705444,101.47,101.42,36.21083663]
["bitfinex","SOLUSD",1769889877893,9.85464309,101.48,101.43,1.70116088]
["bitfinex","SOLUSD",1769889878089,19.34529001,101.51,101.45,1.70116088]
["bitfinex","SOLUSD",1769889878490,5.14965207,101.51,101.46,1.70116088]
["bitfinex","SOLUSD",1769889878688,9.85072854,101.52,101.46,1.70116088]
["bitfinex","SOLUSD",1769889878896,14.19488315,101.52,101.46,1.70116088]
["bitfinex","SOLUSD",1769889879092,4.34415461,101.52,101.47,1.70116088]
["bitfinex","SOLUSD",1769889879395,4.34415461,101.52,101.48,11.55531933]
["bitfinex","SOLUSD",1769889879582,0.2,101.53,101.49,1.70116088]
["bitfinex","SOLUSD",1769889879783,4.54415461,101.53,101.48,34.48955458]
["bitfinex","SOLUSD",1769889880106,14.39349724,101.53,101.48,11.55531933]
["bitfinex","SOLUSD",1769889880498,4.54415461,101.53,101.48,11.55531933]
["bitfinex","SOLUSD",1769889880686,4.54415461,101.53,101.48,36.19071546]
["bitfinex","SOLUSD",1769889881189,4.54415461,101.53,101.49,1.70116088]
["bitfinex","SOLUSD",1769889881390,0.2,101.53,101.49,11.55352]
["bitfinex","SOLUSD",1769889882009,4.499341,101.53,101.48,9.85359941]
["bitfinex","SOLUSD",1769889882699,0.2,101.53,101.49,11.55401127]
["bitfinex","SOLUSD",1769889882908,0.2,101.53,101.5,1.70116088]
["bitfinex","SOLUSD",1769889883483,0.2,101.53,101.5,11.55274722]
["bitfinex","SOLUSD",1769889883707,0.2,101.53,101.5,36.18328909]
["bitfinex","SOLUSD",1769889884006,14.34560649,101.57,101.51,1.30116088]
["bitfinex","SOLUSD",1769889884706,14.34560649,101.57,101.51,11.30230266]
["bitfinex","SOLUSD",1769889884903,0.2,101.57,101.52,1.30116088]
["bitfinex","SOLUSD",1769889885084,4.299341,101.6,101.54,1.10116088]
["bitfinex","SOLUSD",1769889885284,5.14357022,101.61,101.57,9.84542679]
["bitfinex","SOLUSD",1769889885484,5.14357022,101.61,101.57,1.10116088]
["bitfinex","SOLUSD",1769889885797,28.87099412,101.65,101.57,1.10116088]
["bitfinex","SOLUSD",1769889885798,4.299341,101.63,101.57,1.10116088]
["bitfinex","SOLUSD",1769889886103,9.44135501,101.63,101.57,1.10116088]
["bitfinex","SOLUSD",1769889886304,4.299341,101.63,101.57,1.10116088]
["bitfinex","SOLUSD",1769889886602,4.299341,101.63,101.58,1.10116088]
["bitfinex","SOLUSD",1769889887484,4.299341,101.62,101.56,25.71715142]
["bitfinex","SOLUSD",1769889887688,4.299341,101.62,101.57,9.84506061]
["bitfinex","SOLUSD",1769889887988,4.299341,101.62,101.56,9.84605806]
["bitfinex","SOLUSD",1769889888288,4.299341,101.62,101.54,24.61976963]
["bitfinex","SOLUSD",1769889888481,4.299341,101.62,101.55,9.84668334]
["bitfinex","SOLUSD",1769889888883,4.299341,101.62,101.56,9.84606299]
["bitfinex","SOLUSD",1769889889506,4.299341,101.6,101.55,34.46578039]
["bitfinex","SOLUSD",1769889890391,4.299341,101.6,101.55,10.9485267]
["bitfinex","SOLUSD",1769889890594,4.299341,101.6,101.55,9.84736582]
["bitfinex","SOLUSD",1769889890902,4.299341,101.6,101.55,10.9485267]
["bitfinex","SOLUSD",1769889891082,4.299341,101.6,101.55,9.84736582]
["bitfinex","SOLUSD",1769889891283,4.299341,101.6,101.54,10.94933027]
["bitfinex","SOLUSD",1769889891489,4.299341,101.58,101.52,34.47520451]
["bitfinex","SOLUSD",1769889891906,14.14282953,101.59,101.53,1.10116088]
["bitfinex","SOLUSD",1769889892109,4.299341,101.58,101.53,1.10116088]
["bitfinex","SOLUSD",1769889892302,4.299341,101.58,101.52,35.57712619]
["bitfinex","SOLUSD",1769889892815,4.299341,101.58,101.53,1.10116088]
["bitfinex","SOLUSD",1769889893795,4.299341,101.57,101.52,35.57712619]
["bitfinex","SOLUSD",1769889893995,4.299341,101.58,101.53,1.10116088]
["bitfinex","SOLUSD",1769889894509,4.299341,101.58,101.52,34.47596531]
["bitfinex","SOLUSD",1769889894706,4.299341,101.58,101.52,35.57712619]
["bitfinex","SOLUSD",1769889895207,4.299341,101.58,101.52,34.47596531]
["bitfinex","SOLUSD",1769889896104,4.299341,101.56,101.52,9.8502758]
["bitfinex","SOLUSD",1769889896999,4.299341,101.56,101.51,9.85067163]
["bitfinex","SOLUSD",1769889898317,4.299341,101.55,101.5,9.85221674]
["bitfinex","SOLUSD",1769889898697,4.299341,101.55,101.5,35.58391949]
["bitfinex","SOLUSD",1769889899805,4.299341,101.55,101.5,34.48275861]
["bitfinex","SOLUSD",1769889900319,4.299341,101.56,101.52,9.8502758]
["bitfinex","SOLUSD",1769889900497,4.299341,101.55,101.51,9.85081602]
["bitfinex","SOLUSD",1769889901006,4.299341,101.55,101.5,9.85180314]
["bitfinex","SOLUSD",1769889901409,4.299341,101.55,101.49,9.85275027]
["bitfinex","SOLUSD",1769889901614,4.299341,101.55,101.47,1.10116088]
["bitfinex","SOLUSD",1769889901799,4.299341,101.55,101.48,9.85379983]
["bitfinex","SOLUSD",1769889901994,4.299341,101.55,101.47,9.85481974]
["bitfinex","SOLUSD",1769889902318,4.299341,101.53,101.47,9.85481974]
["bitfinex","SOLUSD",1769889902511,4.299341,101.53,101.45,27.36]
["bitfinex","SOLUSD",1769889902713,4.299341,101.53,101.42,1.10116088]
["bitfinex","SOLUSD",1769889902714,4.299341,101.5,101.42,1.10116088]
["bitfinex","SOLUSD",1769889903016,4.299341,101.5,101.46,9.85593246]
["bitfinex","SOLUSD",1769889903306,4.299341,101.5,101.45,9.85651086]
["bitfinex","SOLUSD",1769889903689,4.299341,101.5,101.44,25.74541592]
["bitfinex","SOLUSD",1769889903893,4.299341,101.5,101.45,9.85668869]
["bitfinex","SOLUSD",1769889904323,9.8531875,101.49,101.45,9.85668869]
["bitfinex","SOLUSD",1769889904518,14.1525285,101.49,101.45,9.85668869]
["bitfinex","SOLUSD",1769889904812,4.299341,101.48,101.44,9.85774101]
["bitfinex","SOLUSD",1769889905315,4.299341,101.48,101.41,1.20116088]
["bitfinex","SOLUSD",1769889905513,4.299341,101.48,101.42,1.10116088]
["bitfinex","SOLUSD",1769889905811,4.299341,101.48,101.46,4.27527085]
["bitfinex","SOLUSD",1769889906113,4.299341,101.48,101.41,1.20116088]
["bitfinex","SOLUSD",1769889906317,4.299341,101.46,101.41,0.1]
["bitfinex","SOLUSD",1769889908215,4.21114834,101.45,101.41,0.1]
["bitfinex","SOLUSD",1769889909117,4.21114834,101.45,101.4,71.86193293]
["bitfinex","SOLUSD",1769889909618,4.21114834,101.45,101.39,71.86279407]
["bitfinex","SOLUSD",1769889910412,14.0691925,101.44,101.39,71.86279407]
["bitfinex","SOLUSD",1769889910719,4.21114834,101.43,101.39,71.86279407]
["bitfinex","SOLUSD",1769889911613,4.21114834,101.42,101.39,71.86279407]
["bitfinex","SOLUSD",1769889911799,4.21114834,101.42,101.38,9.86367369]
["bitfinex","SOLUSD",1769889913214,4.21114834,101.42,101.37,9.86474031]
["bitfinex","SOLUSD",1769889913515,4.21114834,101.42,101.37,11.10230266]
["bitfinex","SOLUSD",1769889913698,4.21114834,101.43,101.38,35.62473554]
["bitfinex","SOLUSD",1769889913898,4.21114834,101.47,101.41,11.10230266]
["bitfinex","SOLUSD",1769889914098,4.21114834,101.5,101.44,1.10116088]
["bitfinex","SOLUSD",1769889914293,4.21114834,101.5,101.43,10.00114178]
["bitfinex","SOLUSD",1769889914294,4.21114834,101.5,101.45,11.10230266]
["bitfinex","SOLUSD",1769889914603,4.21114834,101.5,101.45,1.10116088]
["bitfinex","SOLUSD",1769889915013,4.21114834,101.5,101.45,11.10230266]
["bitfinex","SOLUSD",1769889915317,4.21114834,101.5,101.45,1.10116088]
["bitfinex","SOLUSD",1769889915506,14.06339452,101.5,101.45,10.95727064]
["bitfinex","SOLUSD",1769889915898,28.83274171,101.54,101.48,1.10116088]
["bitfinex","SOLUSD",1769889916099,4.21114834,101.54,101.48,10.00114178]
["bitfinex","SOLUSD",1769889916313,4.21114834,101.53,101.48,10.00114178]
["bitfinex","SOLUSD",1769889916817,4.21114834,101.53,101.48,11.10230266]
["bitfinex","SOLUSD",1769889917223,9.35757647,101.55,101.5,10.00114178]
["bitfinex","SOLUSD",1769889917618,4.21114834,101.54,101.51,9.85124618]
["bitfinex","SOLUSD",1769889917919,4.21114834,101.54,101.5,9.8521743]
["bitfinex","SOLUSD",1769889918100,5.14607661,101.55,101.5,20.95447696]
["bitfinex","SOLUSD",1769889918306,4.21114834,101.56,101.5,20.95447696]
["bitfinex","SOLUSD",1769889918307,4.21114834,101.56,101.51,10.00114178]
["bitfinex","SOLUSD",1769889918727,4.21114834,101.55,101.5,9.8521743]
["bitfinex","SOLUSD",1769889919718,4.21114834,101.54,101.5,9.8521743]
["bitfinex","SOLUSD",1769889919924,4.21114834,101.54,101.49,24.63205629]
["bitfinex","SOLUSD",1769889919925,4.21114834,101.54,101.48,9.85376914]
["bitfinex","SOLUSD",1769889920126,4.21114834,101.54,101.47,9.85479153]
["bitfinex","SOLUSD",1769889920509,4.21114834,101.54,101.48,9.85361423]
["bitfinex","SOLUSD",1769889921019,4.21114834,101.54,101.47,10.00114178]
["bitfinex","SOLUSD",1769889921407,4.21114834,101.54,101.48,9.85321888]
["bitfinex","SOLUSD",1769889921602,4.21114834,101.54,101.47,9.85468813]
["bitfinex","SOLUSD",1769889921805,4.21114834,101.52,101.46,9.85571258]
["bitfinex","SOLUSD",1769889923604,4.21114834,101.52,101.45,9.85648945]
["bitfinex","SOLUSD",1769889923809,4.21114834,101.5,101.44,9.85804416]
["bitfinex","SOLUSD",1769889924212,4.21114834,101.5,101.43,9.85876429]
["bitfinex","SOLUSD",1769889924527,4.21114834,101.48,101.39,11.10230266]
["bitfinex","SOLUSD",1769889924705,4.21114834,101.48,101.34,125.57132528]
["bitfinex","SOLUSD",1769889924706,4.21114834,101.48,101.43,9.85901462]
["bitfinex","SOLUSD",1769889925923,4.21114834,101.48,101.4,35.75591739]
["bitfinex","SOLUSD",1769889926129,4.21114834,101.46,101.38,60.41940842]
["bitfinex","SOLUSD",1769889926338,4.21114834,101.46,101.39,1.10116088]
["bitfinex","SOLUSD",1769889926633,4.21114834,101.46,101.39,9.86253623]
["bitfinex","SOLUSD",1769889927007,4.21114834,101.46,101.4,9.86184216]
["bitfinex","SOLUSD",1769889927610,4.21114834,101.46,101.41,1.10116088]
["bitfinex","SOLUSD",1769889927811,4.21114834,101.46,101.41,11.10230266]
["bitfinex","SOLUSD",1769889928329,4.21114834,101.46,101.42,9.85998816]
["bitfinex","SOLUSD",1769889928726,4.21114834,101.45,101.39,11.10230266]
["bitfinex","SOLUSD",1769889928929,4.21114834,101.45,101.4,9.8610616]
["bitfinex","SOLUSD",1769889929127,9.85623251,101.46,101.4,9.8610616]
["bitfinex","SOLUSD",1769889929128,9.85623251,101.46,101.41,10.9620815]
["bitfinex","SOLUSD",1769889929345,4.21114834,101.48,101.43,10.00114178]
["bitfinex","SOLUSD",1769889929636,4.21114834,101.5,101.45,10.00114178]
["bitfinex","SOLUSD",1769889930229,14.06339782,101.5,101.46,9.85610092]
["bitfinex","SOLUSD",1769889930540,4.21114834,101.5,101.46,9.85610092]
["bitfinex","SOLUSD",1769889931044,4.21114834,101.49,101.45,19.85785932]
["bitfinex","SOLUSD",1769889931330,4.21114834,101.49,101.45,9.85671754]
["bitfinex","SOLUSD",1769889932030,4.21114834,101.49,101.45,34.49939866]
["bitfinex","SOLUSD",1769889932336,4.21114834,101.5,101.45,44.50054044]
["bitfinex","SOLUSD",1769889932537,14.06182649,101.52,101.47,10.00114178]
["bitfinex","SOLUSD",1769889932715,4.21114834,101.52,101.47,11.10230266]
["bitfinex","SOLUSD",1769889933413,9.84874522,101.54,101.48,11.10230266]
["bitfinex","SOLUSD",1769889933609,4.21114834,101.53,101.49,10.00114178]
["bitfinex","SOLUSD",1769889933806,4.21114834,101.55,101.5,10.00114178]
["bitfinex","SOLUSD",1769889934007,4.21114834,101.55,101.51,10.00114178]
["bitfinex","SOLUSD",1769889934438,4.21114834,101.55,101.52,9.8502758]
["bitfinex","SOLUSD",1769889934626,4.21114834,101.55,101.51,9.85083842]
["bitfinex","SOLUSD",1769889936032,4.21114834,101.55,101.5,34.48124174]
["bitfinex","SOLUSD",1769889936033,4.21114834,101.54,101.5,34.48124174]
["bitfinex","SOLUSD",1769889936634,4.21114834,101.55,101.5,45.5835444]
["bitfinex","SOLUSD",1769889936813,4.21114834,101.55,101.51,10.00114178]
["bitfinex","SOLUSD",1769889937816,4.35832883,101.56,101.51,11.10230266]
["bitfinex","SOLUSD",1769889938125,4.35832883,101.56,101.52,9.8502758]
["bitfinex","SOLUSD",1769889938324,4.35832883,101.55,101.5,9.85179577]
["bitfinex","SOLUSD",1769889938532,4.35832883,101.55,101.51,19.85235075]
["bitfinex","SOLUSD",1769889939715,4.35832883,101.55,101.51,19.84837196]
["bitfinex","SOLUSD",1769889940044,19.34935726,101.57,101.51,20.94953284]
["bitfinex","SOLUSD",1769889940342,9.50362284,101.57,101.52,9.99716299]
["bitfinex","SOLUSD",1769889940715,9.50362284,101.57,101.51,45.57764829]
["bitfinex","SOLUSD",1769889940934,19.34908226,101.57,101.51,45.57764829]
["bitfinex","SOLUSD",1769889941333,14.20378825,101.57,101.51,45.57764829]
["bitfinex","SOLUSD",1769889941533,4.45788382,101.58,101.53,9.99716299]
["bitfinex","SOLUSD",1769889941738,4.45788382,101.58,101.51,45.57764829]
["bitfinex","SOLUSD",1769889942237,4.45788382,101.56,101.51,35.5804853]
["bitfinex","SOLUSD",1769889942628,4.45788382,101.56,101.51,34.47932442]
["bitfinex","SOLUSD",1769889943229,4.45788382,101.56,101.51,9.85120897]
["bitfinex","SOLUSD",1769889943419,4.45788382,101.56,101.5,9.85175817]
["bitfinex","SOLUSD",1769889943925,4.45788382,101.56,101.51,9.85114936]
["bitfinex","SOLUSD",1769889944124,4.45788382,101.56,101.49,35.73050996]
["bitfinex","SOLUSD",1769889944328,4.45788382,101.54,101.5,9.85161927]
["bitfinex","SOLUSD",1769889944636,4.45788382,101.54,101.47,9.85457597]
["bitfinex","SOLUSD",1769889944834,4.45788382,101.52,101.43,1.10116088]
["bitfinex","SOLUSD",1769889945026,4.45788382,101.52,101.43,11.09832387]
["bitfinex","SOLUSD",1769889945223,4.45788382,101.52,101.45,9.8565595]
["bitfinex","SOLUSD",1769889946233,4.45788382,101.5,101.44,9.85804416]
["bitfinex","SOLUSD",1769889946614,4.45788382,101.5,101.44,34.50315457]
["bitfinex","SOLUSD",1769889946818,14.30863108,101.52,101.46,11.09832387]
["bitfinex","SOLUSD",1769889947237,4.45788382,101.51,101.46,11.09832387]
["bitfinex","SOLUSD",1769889947438,4.45788382,101.51,101.46,1.10116088]
["bitfinex","SOLUSD",1769889948420,4.45788382,101.51,101.47,9.85512959]
["bitfinex","SOLUSD",1769889950242,4.45788382,101.51,101.47,34.49295357]
["bitfinex","SOLUSD",1769889950941,4.45788382,101.51,101.47,9.85512959]
["bitfinex","SOLUSD",1769889952033,4.45788382,101.51,101.45,34.6385013]
["bitfinex","SOLUSD",1769889952239,4.45788382,101.51,101.46,11.4572618]
["bitfinex","SOLUSD",1769889954932,4.45788382,101.5,101.46,9.85610092]
["bitfinex","SOLUSD",1769889955135,4.45788382,101.5,101.46,34.49635323]
["bitfinex","SOLUSD",1769889955449,4.45788382,101.51,101.46,34.49635323]
["bitfinex","SOLUSD",1769889956958,4.45788382,101.5,101.45,9.85670786]
["bitfinex","SOLUSD",1769889957131,4.45788382,101.5,101.46,1.60116088]
["bitfinex","SOLUSD",1769889957739,4.45788382,101.52,101.47,11.59832387]
["bitfinex","SOLUSD",1769889959250,4.45788382,101.52,101.43,76.67433118]
["bitfinex","SOLUSD",1769889959251,4.45788382,101.51,101.44,1.60116088]
["bitfinex","SOLUSD",1769889959453,4.45788382,101.51,101.45,1.60116088]
["bitfinex","SOLUSD",1769889959750,4.45788382,101.51,101.47,9.85484168]
["bitfinex","SOLUSD",1769889960633,14.30390091,101.57,101.51,1.60116088]
["bitfinex","SOLUSD",1769889960854,4.45788382,101.56,101.51,11.59832387]
["bitfinex","SOLUSD",1769889961058,4.45788382,101.56,101.53,9.84930562]
["bitfinex","SOLUSD",1769889961435,9.84487059,101.58,101.53,9.84930562]
["bitfinex","SOLUSD",1769889961436,4.45788382,101.58,101.53,21.44762949]
["bitfinex","SOLUSD",1769889961748,5.14443921,101.59,101.55,11.59832387]
["bitfinex","SOLUSD",1769889961954,4.45788382,101.61,101.55,11.59832387]
["bitfinex","SOLUSD",1769889962152,4.45788382,101.6,101.54,1.60116088]
["bitfinex","SOLUSD",1769889962833,4.45788382,101.6,101.53,9.84930562]
["bitfinex","SOLUSD",1769889963150,4.45788382,101.58,101.52,9.8502758]
["bitfinex","SOLUSD",1769889963655,4.45788382,101.58,101.51,11.45199173]
["bitfinex","SOLUSD",1769889963844,4.45788382,101.58,101.52,1.60116088]
["bitfinex","SOLUSD",1769889964051,14.30137235,101.59,101.54,1.60116088]
["bitfinex","SOLUSD",1769889964248,4.45788382,101.59,101.54,11.59832387]
["bitfinex","SOLUSD",1769889964442,9.59512247,101.61,101.55,11.59832387]
["bitfinex","SOLUSD",1769889964642,5.13723865,101.61,101.55,11.59832387]
["bitfinex","SOLUSD",1769889964834,4.45788382,101.6,101.55,11.59832387]
["bitfinex","SOLUSD",1769889965344,4.45788382,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1769889965942,0.2,101.62,101.56,9.84639621]
["bitfinex","SOLUSD",1769889966337,0.2,101.62,101.55,11.44813998]
["bitfinex","SOLUSD",1769889967237,9.84192125,101.61,101.55,46.06371754]
["bitfinex","SOLUSD",1769889967734,34.44579882,101.61,101.55,11.44813998]
["bitfinex","SOLUSD",1769889967955,4.1483276,101.6,101.55,11.44813998]
["bitfinex","SOLUSD",1769889968558,4.1483276,101.61,101.57,4.31235671]
["bitfinex","SOLUSD",1769889968861,0.2,101.62,101.59,4.31235671]
["bitfinex","SOLUSD",1769889969440,4.1483276,101.65,101.59,4.31235671]
["bitfinex","SOLUSD",1769889969740,4.1483276,101.65,101.6,4.31235671]
["bitfinex","SOLUSD",1769889970053,4.1483276,101.65,101.61,4.31235671]
["bitfinex","SOLUSD",1769889970255,4.1483276,101.66,101.61,4.31235671]
["bitfinex","SOLUSD",1769889970553,4.3483276,101.68,101.63,14.3095197]
["bitfinex","SOLUSD",1769889970754,4.1483276,101.67,101.61,4.31235671]
["bitfinex","SOLUSD",1769889970936,4.1483276,101.67,101.61,14.3095197]
["bitfinex","SOLUSD",1769889971360,4.1483276,101.65,101.61,9.84118396]
["bitfinex","SOLUSD",1769889971558,13.98434954,101.67,101.61,14.15354067]
["bitfinex","SOLUSD",1769889971865,4.1483276,101.66,101.62,14.3095197]
["bitfinex","SOLUSD",1769889972056,4.3483276,101.68,101.64,4.31235671]
["bitfinex","SOLUSD",1769889972245,0.2,101.68,101.65,4.31235671]
["bitfinex","SOLUSD",1769889972447,0.2,101.68,101.61,34.44506153]
["bitfinex","SOLUSD",1769889972448,1e-08,101.68,101.67,4.31235671]
["bitfinex","SOLUSD",1769889972843,0.2,101.72,101.68,4.31235671]
["bitfinex","SOLUSD",1769889973044,1e-08,101.72,101.7,14.3095197]
["bitfinex","SOLUSD",1769889973360,1e-08,101.72,101.71,24.14139463]
["bitfinex","SOLUSD",1769889973555,1e-08,101.72,101.7,9.83262136]
["bitfinex","SOLUSD",1769889973863,1e-08,101.72,101.71,9.83187493]
["bitfinex","SOLUSD",1769889974050,1e-08,101.72,101.7,14.14482581]
["bitfinex","SOLUSD",1769889974252,1e-08,101.72,101.7,9.8324691]
["bitfinex","SOLUSD",1769889974664,4.14832761,101.72,101.68,9.83408755]
["bitfinex","SOLUSD",1769889974843,1e-08,101.72,101.71,14.3095197]
["bitfinex","SOLUSD",1769889975043,1e-08,101.72,101.71,4.31235671]
["bitfinex","SOLUSD",1769889975238,4.1483276,101.78,101.71,19.82903792]
["bitfinex","SOLUSD",1769889975463,4.1483276,101.78,101.72,9.99716299]
["bitfinex","SOLUSD",1769889975660,0.2,101.79,101.74,14.3095197]
["bitfinex","SOLUSD",1769889975870,0.2,101.79,101.74,9.99716299]
["bitfinex","SOLUSD",1769889976045,5.13019977,101.82,101.77,4.31235671]
["bitfinex","SOLUSD",1769889976244,4.1483276,101.83,101.77,14.3095197]
["bitfinex","SOLUSD",1769889976555,4.1483276,101.83,101.77,9.99716299]
["bitfinex","SOLUSD",1769889976754,4.1483276,101.83,101.79,4.31235671]
["bitfinex","SOLUSD",1769889977274,4.1483276,101.82,101.76,14.3095197]
["bitfinex","SOLUSD",1769889977560,4.27527085,101.86,101.76,14.3095197]
["bitfinex","SOLUSD",1769889977561,4.1483276,101.84,101.76,14.3095197]
["bitfinex","SOLUSD",1769889977765,4.1483276,101.83,101.77,4.31235671]
["bitfinex","SOLUSD",1769889978167,4.1483276,101.83,101.77,14.3095197]
["bitfinex","SOLUSD",1769889978460,4.1483276,101.83,101.77,4.31235671]
["bitfinex","SOLUSD",1769889979051,4.1483276,101.83,101.78,14.3095197]
["bitfinex","SOLUSD",1769889979668,4.1483276,101.86,101.8,4.31235671]
["bitfinex","SOLUSD",1769889979845,4.1483276,101.86,101.81,14.3095197]
["bitfinex","SOLUSD",1769889980039,4.1483276,101.86,101.81,9.99716299]
["bitfinex","SOLUSD",1769889980248,4.1483276,101.86,101.8,4.31235671]
["bitfinex","SOLUSD",1769889981247,4.1483276,101.84,101.77,9.82575396]
["bitfinex","SOLUSD",1769889981447,4.1483276,101.84,101.77,14.13811067]
["bitfinex","SOLUSD",1769889981654,13.96861631,101.83,101.77,14.13811067]
["bitfinex","SOLUSD",1769889982062,4.1483276,101.82,101.76,9.82680546]
["bitfinex","SOLUSD",1769889982247,4.1483276,101.82,101.76,14.13916217]
["bitfinex","SOLUSD",1769889982553,4.1483276,101.82,101.74,38.84366942]
["bitfinex","SOLUSD",1769889982554,4.1483276,101.84,101.79,14.3095197]
["bitfinex","SOLUSD",1769889982750,4.1483276,101.84,101.8,4.31235671]
["bitfinex","SOLUSD",1769889983163,13.9677252,101.84,101.78,4.31235671]
["bitfinex","SOLUSD",1769889983363,13.9677252,101.84,101.77,9.82600332]
["bitfinex","SOLUSD",1769889983364,4.1483276,101.83,101.77,9.82600332]
["bitfinex","SOLUSD",1769889983659,4.1483276,101.82,101.77,24.13552302]
["bitfinex","SOLUSD",1769889983964,4.1483276,101.82,101.77,48.70071905]
["bitfinex","SOLUSD",1769889984148,4.1483276,101.82,101.78,4.31235671]
["bitfinex","SOLUSD",1769889984344,4.1483276,101.82,101.76,14.1389551]
["bitfinex","SOLUSD",1769889984540,4.1483276,101.82,101.75,24.56875184]
["bitfinex","SOLUSD",1769889984541,4.1483276,101.82,101.75,14.14014275]
["bitfinex","SOLUSD",1769889984768,4.1483276,101.8,101.75,4.31235671]
["bitfinex","SOLUSD",1769889984946,4.1483276,101.8,101.74,9.82878605]
["bitfinex","SOLUSD",1769889985148,4.1483276,101.8,101.73,14.14201576]
["bitfinex","SOLUSD",1769889985444,4.1483276,101.78,101.73,4.31235671]
["bitfinex","SOLUSD",1769889985659,13.97399076,101.78,101.73,4.31235671]
["bitfinex","SOLUSD",1769889985861,4.1483276,101.77,101.73,4.31235671]
["bitfinex","SOLUSD",1769889986062,4.1483276,101.77,101.7,9.83189195]
["bitfinex","SOLUSD",1769889986258,4.1483276,101.75,101.68,4.31235671]
["bitfinex","SOLUSD",1769889986461,4.1483276,101.75,101.7,14.14490479]
["bitfinex","SOLUSD",1769889986664,4.1483276,101.75,101.72,9.83082987]
["bitfinex","SOLUSD",1769889986876,4.1483276,101.75,101.67,4.31235671]
["bitfinex","SOLUSD",1769889987057,4.1483276,101.75,101.69,14.14554447]
["bitfinex","SOLUSD",1769889987375,34.38844563,101.78,101.71,4.31235671]
["bitfinex","SOLUSD",1769889987376,4.1483276,101.77,101.71,4.31235671]
["bitfinex","SOLUSD",1769889987669,4.1483276,101.77,101.72,9.83090837]
["bitfinex","SOLUSD",1769889987867,13.97452884,101.77,101.72,9.83090837]
["bitfinex","SOLUSD",1769889988368,13.47452884,101.77,101.72,9.83090837]
["bitfinex","SOLUSD",1769889988570,13.47452884,101.77,101.72,14.14326508]
["bitfinex","SOLUSD",1769889989069,15.18597486,101.78,101.72,14.14326508]
["bitfinex","SOLUSD",1769889989366,39.74875733,101.78,101.71,9.83154482]
["bitfinex","SOLUSD",1769889989664,39.24875733,101.78,101.71,14.14391217]
["bitfinex","SOLUSD",1769889989864,39.24875733,101.78,101.69,14.3095197]
["bitfinex","SOLUSD",1769889990043,5.36086188,101.76,101.69,9.83365187]
["bitfinex","SOLUSD",1769889990446,3.6483276,101.75,101.69,9.83365187]
["bitfinex","SOLUSD",1769889990662,3.6483276,101.75,101.69,14.14600858]
["bitfinex","SOLUSD",1769889991070,13.47640561,101.75,101.7,4.31235671]
["bitfinex","SOLUSD",1769889991259,9.82807801,101.75,101.7,4.31235671]
["bitfinex","SOLUSD",1769889991572,5.36086188,101.74,101.67,4.31235671]
["bitfinex","SOLUSD",1769889991951,5.36086188,101.74,101.66,0.1]
["bitfinex","SOLUSD",1769889992151,5.36086188,101.72,101.66,0.1]
["bitfinex","SOLUSD",1769889992353,4.1483276,101.71,101.66,0.1]
["bitfinex","SOLUSD",1769889992547,4.1483276,101.69,101.66,0.1]
["bitfinex","SOLUSD",1769889992959,4.1483276,101.71,101.66,4.41235671]
["bitfinex","SOLUSD",1769889993166,4.1483276,101.7,101.66,14.24887551]
["bitfinex","SOLUSD",1769889993479,4.1483276,101.74,101.68,4.31235671]
["bitfinex","SOLUSD",1769889993664,4.1483276,101.74,101.69,4.31235671]
["bitfinex","SOLUSD",1769889994067,4.1483276,101.74,101.69,14.3095197]
["bitfinex","SOLUSD",1769889994266,13.97537162,101.76,101.7,14.3095197]
["bitfinex","SOLUSD",1769889994576,4.1483276,101.75,101.7,14.3095197]
["bitfinex","SOLUSD",1769889995075,13.97652522,101.75,101.7,4.31235671]
["bitfinex","SOLUSD",1769889995268,13.97652522,101.75,101.7,14.3095197]
["bitfinex","SOLUSD",1769889996280,13.97652522,101.75,101.7,24.14196811]
["bitfinex","SOLUSD",1769889996479,13.97276484,101.79,101.74,14.3095197]
["bitfinex","SOLUSD",1769889997462,4.1483276,101.79,101.75,9.99716299]
["bitfinex","SOLUSD",1769889997659,4.3710708,101.78,101.73,9.99716299]
["bitfinex","SOLUSD",1769889997863,4.3710708,101.78,101.73,14.444394]
["bitfinex","SOLUSD",1769889998075,4.3710708,101.78,101.71,14.444394]
["bitfinex","SOLUSD",1769889998269,14.19714921,101.77,101.72,9.83090837]
["bitfinex","SOLUSD",1769889999066,4.3710708,101.75,101.69,4.44723101]
["bitfinex","SOLUSD",1769889999268,4.3710708,101.75,101.69,14.28027055]
["bitfinex","SOLUSD",1769890000181,4.3710708,101.75,101.7,14.2797788]
["bitfinex","SOLUSD",1769890000383,4.3710708,101.75,101.71,9.8317991]
["bitfinex","SOLUSD",1769890000582,4.3710708,101.74,101.68,14.444394]
["bitfinex","SOLUSD",1769890000770,4.3710708,101.74,101.68,4.44723101]
["bitfinex","SOLUSD",1769890000968,4.3710708,101.74,101.68,39.03003167]
["bitfinex","SOLUSD",1769890001169,4.3710708,101.74,101.69,14.16046602]
["bitfinex","SOLUSD",1769890001383,4.3710708,101.74,101.7,23.99293661]
["bitfinex","SOLUSD",1769890001688,4.3710708,101.74,101.7,23.95559541]
["bitfinex","SOLUSD",1769890002382,4.3710708,101.74,101.7,13.99577362]
["bitfinex","SOLUSD",1769890002571,14.20029883,101.74,101.7,13.99577362]
["bitfinex","SOLUSD",1769890002767,4.24761564,101.73,101.69,9.83350711]
["bitfinex","SOLUSD",1769890004374,4.24761564,101.72,101.66,14.22312482]
["bitfinex","SOLUSD",1769890004577,4.24761564,101.72,101.66,14.09944627]
["bitfinex","SOLUSD",1769890004773,4.24761564,101.72,101.67,9.83551074]
["bitfinex","SOLUSD",1769890005671,5.36086188,101.71,101.66,0.1]
["bitfinex","SOLUSD",1769890005872,4.24761564,101.68,101.62,19.79979062]
["bitfinex","SOLUSD",1769890006085,4.24761564,101.68,101.63,4.16330303]
["bitfinex","SOLUSD",1769890006294,4.24761564,101.68,101.61,38.72558221]
["bitfinex","SOLUSD",1769890006493,4.24761564,101.67,101.62,14.00388559]
["bitfinex","SOLUSD",1769890006670,4.24761564,101.67,101.61,9.84127955]
["bitfinex","SOLUSD",1769890006874,4.24761564,101.67,101.6,14.00554655]
["bitfinex","SOLUSD",1769890007483,4.24761564,101.64,101.57,24.61276959]
["bitfinex","SOLUSD",1769890007801,4.24761564,101.62,101.56,9.84579009]
["bitfinex","SOLUSD",1769890007986,4.24761564,101.62,101.56,14.00909312]
["bitfinex","SOLUSD",1769890008289,4.24761564,101.6,101.55,0.1]
["bitfinex","SOLUSD",1769890008501,5.36086188,101.61,101.56,4.16330303]
["bitfinex","SOLUSD",1769890008502,14.08939033,101.61,101.56,4.16330303]
["bitfinex","SOLUSD",1769890008673,14.08939033,101.61,101.55,19.90718761]
["bitfinex","SOLUSD",1769890008674,14.08738759,101.63,101.58,4.16330303]
["bitfinex","SOLUSD",1769890008870,14.08738759,101.63,101.58,14.12312482]
["bitfinex","SOLUSD",1769890009082,4.24761564,101.63,101.59,4.16330303]
["bitfinex","SOLUSD",1769890009271,4.24761564,101.63,101.59,14.12312482]
["bitfinex","SOLUSD",1769890009475,4.24761564,101.63,101.59,4.16330303]
["bitfinex","SOLUSD",1769890009685,4.24761564,101.63,101.59,14.12312482]
["bitfinex","SOLUSD",1769890009991,14.08566795,101.65,101.6,14.12312482]
["bitfinex","SOLUSD",1769890010193,4.24761564,101.67,101.63,14.12312482]
["bitfinex","SOLUSD",1769890010689,4.24761564,101.66,101.57,31.48330303]
["bitfinex","SOLUSD",1769890010885,4.24761564,101.66,101.6,9.84244825]
["bitfinex","SOLUSD",1769890011078,4.24761564,101.65,101.6,9.84244825]
["bitfinex","SOLUSD",1769890011589,4.24761564,101.65,101.61,9.84148773]
["bitfinex","SOLUSD",1769890011994,14.08403537,101.67,101.62,19.80032326]
["bitfinex","SOLUSD",1769890012185,14.08403537,101.67,101.62,23.96362629]
["bitfinex","SOLUSD",1769890012782,4.24761564,101.66,101.58,28.77315237]
["bitfinex","SOLUSD",1769890012980,4.24761564,101.65,101.58,38.73297416]
["bitfinex","SOLUSD",1769890013798,4.24761564,101.65,101.59,9.84320922]
["bitfinex","SOLUSD",1769890014173,4.24761564,101.63,101.58,14.00741842]
["bitfinex","SOLUSD",1769890014498,4.24761564,101.63,101.56,4.16330303]
["bitfinex","SOLUSD",1769890014682,9.84058256,101.62,101.57,9.84486077]
["bitfinex","SOLUSD",1769890014988,4.24761564,101.61,101.57,9.84486077]
["bitfinex","SOLUSD",1769890015189,4.24761564,101.61,101.55,9.94673842]
["bitfinex","SOLUSD",1769890015394,4.24761564,101.61,101.56,14.00955061]
["bitfinex","SOLUSD",1769890015594,4.24761564,101.62,101.56,9.84624758]
["bitfinex","SOLUSD",1769890015892,4.24761564,101.62,101.56,23.9693724]
["bitfinex","SOLUSD",1769890016594,4.24761564,101.66,101.61,14.12312482]
["bitfinex","SOLUSD",1769890016779,4.24761564,101.66,101.62,19.80021358]
["bitfinex","SOLUSD",1769890017388,4.24761564,101.66,101.62,23.96351661]
["bitfinex","SOLUSD",1769890017578,241.78179779,101.71,101.65,14.12312482]
["bitfinex","SOLUSD",1769890017579,4.24761564,101.7,101.65,14.12312482]
["bitfinex","SOLUSD",1769890017780,14.08062806,101.7,101.65,14.12312482]
["bitfinex","SOLUSD",1769890017989,4.24761564,101.7,101.66,9.95982179]
["bitfinex","SOLUSD",1769890018193,9.83225666,101.71,101.66,14.12312482]
["bitfinex","SOLUSD",1769890018398,14.0798723,101.71,101.66,4.16330303]
["bitfinex","SOLUSD",1769890018593,4.24761564,101.7,101.64,14.12312482]
["bitfinex","SOLUSD",1769890018786,14.08142427,101.69,101.64,14.00146477]
["bitfinex","SOLUSD",1769890019408,14.08142427,101.69,101.64,23.96128656]
["bitfinex","SOLUSD",1769890019702,4.24761564,101.69,101.64,23.96128656]
["bitfinex","SOLUSD",1769890020296,4.24761564,101.69,101.64,48.55790206]
["bitfinex","SOLUSD",1769890021496,4.27527085,101.72,101.67,14.12312482]
["bitfinex","SOLUSD",1769890021497,9.83130685,101.72,101.67,14.12312482]
["bitfinex","SOLUSD",1769890021709,9.38569628,101.73,101.69,9.95982179]
["bitfinex","SOLUSD",1769890021894,4.24761564,101.72,101.67,14.12312482]
["bitfinex","SOLUSD",1769890022086,4.24761564,101.72,101.65,4.16330303]
["bitfinex","SOLUSD",1769890022286,4.24761564,101.72,101.66,9.95982179]
["bitfinex","SOLUSD",1769890022497,4.24761564,101.72,101.66,14.12312482]
["bitfinex","SOLUSD",1769890023081,4.24761564,101.72,101.64,48.55790206]
["bitfinex","SOLUSD",1769890023302,4.24761564,101.72,101.64,110.55790206]
["bitfinex","SOLUSD",1769890023504,4.24761564,101.69,101.64,14.00146477]
["bitfinex","SOLUSD",1769890023900,4.24761564,101.69,101.64,9.83816174]
["bitfinex","SOLUSD",1769890024097,4.24761564,101.67,101.62,14.00386677]
["bitfinex","SOLUSD",1769890024448,4.24761564,101.67,101.62,4.16330303]
["bitfinex","SOLUSD",1769890024709,4.24761564,101.67,101.62,14.00349257]
["bitfinex","SOLUSD",1769890025486,14.08395058,101.67,101.62,14.00349257]
["bitfinex","SOLUSD",1769890025798,4.24761564,101.67,101.63,4.16330303]
["bitfinex","SOLUSD",1769890026007,4.24761564,101.69,101.64,4.16330303]
["bitfinex","SOLUSD",1769890026701,4.24761564,101.69,101.64,14.12312482]
["bitfinex","SOLUSD",1769890027208,14.08158701,101.69,101.64,14.12312482]
["bitfinex","SOLUSD",1769890027406,14.08158701,101.69,101.64,4.16330303]
["bitfinex","SOLUSD",1769890027608,14.08158701,101.69,101.64,14.00160425]
["bitfinex","SOLUSD",1769890027797,4.44293901,101.68,101.62,14.23824538]
["bitfinex","SOLUSD",1769890028412,4.44293901,101.68,101.63,9.83954276]
["bitfinex","SOLUSD",1769890030009,14.27837961,101.68,101.63,9.83954276]
["bitfinex","SOLUSD",1769890030922,4.44293901,101.67,101.62,9.84050697]
["bitfinex","SOLUSD",1769890031304,9.83415876,101.69,101.64,4.39849317]
["bitfinex","SOLUSD",1769890031718,4.44293901,101.68,101.64,4.39849317]
["bitfinex","SOLUSD",1769890032024,4.44293901,101.66,101.61,9.84148258]
["bitfinex","SOLUSD",1769890032222,4.44293901,101.66,101.6,14.24015561]
["bitfinex","SOLUSD",1769890032430,4.44293901,101.66,101.61,9.84144921]
["bitfinex","SOLUSD",1769890032806,14.27809513,101.68,101.62,24.19868861]
["bitfinex","SOLUSD",1769890033326,4.44293901,101.67,101.62,24.19868861]
["bitfinex","SOLUSD",1769890033718,4.44293901,101.67,101.62,14.23886682]
["bitfinex","SOLUSD",1769890034026,34.42209553,101.68,101.62,14.23886682]
["bitfinex","SOLUSD",1769890034027,14.27964961,101.66,101.62,14.23886682]
["bitfinex","SOLUSD",1769890034503,14.27964961,101.66,101.62,4.39849317]
["bitfinex","SOLUSD",1769890034704,4.44293901,101.65,101.6,14.24055921]
["bitfinex","SOLUSD",1769890035008,4.44293901,101.65,101.59,9.84337676]
["bitfinex","SOLUSD",1769890036022,4.44293901,101.65,101.58,14.24268814]
["bitfinex","SOLUSD",1769890036327,4.44293901,101.63,101.58,14.24268814]
["bitfinex","SOLUSD",1769890037121,4.44293901,101.63,101.57,9.84496145]
["bitfinex","SOLUSD",1769890037313,14.28158521,101.64,101.59,4.39849317]
["bitfinex","SOLUSD",1769890037515,4.44293901,101.63,101.58,14.24293998]
["bitfinex","SOLUSD",1769890038029,4.44293901,101.63,101.56,4.39849317]
["bitfinex","SOLUSD",1769890038211,4.44293901,101.61,101.56,14.24428286]
["bitfinex","SOLUSD",1769890038608,4.44293901,101.61,101.56,4.39849317]
["bitfinex","SOLUSD",1769890038807,4.44293901,101.61,101.56,14.24454052]
["bitfinex","SOLUSD",1769890040213,4.44293901,101.59,101.55,9.94735314]
["bitfinex","SOLUSD",1769890040419,4.44293901,101.59,101.55,14.34584631]
["bitfinex","SOLUSD",1769890040726,4.44293901,101.59,101.55,0.1]
["bitfinex","SOLUSD",1769890042923,4.44293901,101.58,101.55,0.1]
["bitfinex","SOLUSD",1769890044605,4.44293901,101.62,101.56,14.35831496]
["bitfinex","SOLUSD",1769890044805,4.44293901,101.64,101.59,14.35831496]
["bitfinex","SOLUSD",1769890045012,9.8376783,101.65,101.6,14.35831496]
["bitfinex","SOLUSD",1769890045530,4.44293901,101.64,101.59,9.95982179]
["bitfinex","SOLUSD",1769890045705,4.44293901,101.65,101.6,14.35831496]
["bitfinex","SOLUSD",1769890046228,9.83715985,101.66,101.61,4.39849317]
["bitfinex","SOLUSD",1769890046537,4.44293901,101.68,101.63,14.35831496]
["bitfinex","SOLUSD",1769890046709,9.8355118,101.68,101.64,24.19672446]
["bitfinex","SOLUSD",1769890046910,4.44293901,101.73,101.67,4.39849317]
["bitfinex","SOLUSD",1769890047235,4.44293901,101.73,101.67,14.35831496]
["bitfinex","SOLUSD",1769890047537,4.44293901,101.71,101.66,9.95982179]
["bitfinex","SOLUSD",1769890047710,4.44293901,101.71,101.66,14.35831496]
["bitfinex","SOLUSD",1769890048018,4.44293901,101.71,101.67,9.95982179]
["bitfinex","SOLUSD",1769890048219,9.83116034,101.72,101.68,9.95982179]
["bitfinex","SOLUSD",1769890048537,4.44293901,101.75,101.7,14.35831496]
["bitfinex","SOLUSD",1769890048918,14.27219023,101.74,101.7,14.35831496]
["bitfinex","SOLUSD",1769890049119,4.44293901,101.73,101.68,24.19281069]
["bitfinex","SOLUSD",1769890049323,4.44293901,101.73,101.69,19.79361121]
["bitfinex","SOLUSD",1769890049718,4.44293901,101.73,101.69,9.95982179]
["bitfinex","SOLUSD",1769890049921,4.44293901,101.73,101.68,9.95982179]
["bitfinex","SOLUSD",1769890050121,4.44293901,101.73,101.67,24.19377826]
["bitfinex","SOLUSD",1769890050418,4.44293901,101.73,101.67,19.79528509]
["bitfinex","SOLUSD",1769890050726,4.44293901,101.73,101.68,24.1930861]
["bitfinex","SOLUSD",1769890050928,4.44293901,101.72,101.67,24.19385248]
["bitfinex","SOLUSD",1769890051935,14.27422851,101.72,101.67,24.19385248]
["bitfinex","SOLUSD",1769890052153,14.27422851,101.72,101.67,14.23403069]
["bitfinex","SOLUSD",1769890052337,14.27422851,101.72,101.68,9.95982179]
["bitfinex","SOLUSD",1769890053124,4.44293901,101.72,101.69,9.95982179]
["bitfinex","SOLUSD",1769890054034,14.2739172,101.72,101.68,24.19298355]
["bitfinex","SOLUSD",1769890054235,14.2739172,101.72,101.68,14.35831496]
["bitfinex","SOLUSD",1769890054433,5.13631837,101.76,101.72,4.39849317]
["bitfinex","SOLUSD",1769890054636,5.13631837,101.76,101.73,9.95982179]
["bitfinex","SOLUSD",1769890054832,4.44293901,101.75,101.71,9.95982179]
["bitfinex","SOLUSD",1769890055039,4.44293901,101.75,101.7,14.35831496]
["bitfinex","SOLUSD",1769890055274,4.44293901,101.74,101.71,9.95982179]
["bitfinex","SOLUSD",1769890055419,9.57925016,101.76,101.73,9.95982179]
["bitfinex","SOLUSD",1769890055779,4.44293901,101.76,101.74,9.95982179]
["bitfinex","SOLUSD",1769890056041,4.44293901,101.77,101.71,9.95982179]
["bitfinex","SOLUSD",1769890056450,4.44293901,101.77,101.72,9.95982179]
["bitfinex","SOLUSD",1769890057134,9.82704402,101.76,101.72,9.95982179]
["bitfinex","SOLUSD",1769890057451,14.2692408,101.77,101.73,9.95982179]
["bitfinex","SOLUSD",1769890057637,14.2692408,101.77,101.72,14.07256906]
["bitfinex","SOLUSD",1769890057950,14.2692408,101.77,101.72,23.90343411]
["bitfinex","SOLUSD",1769890058250,4.44293901,101.77,101.74,9.95982179]
["bitfinex","SOLUSD",1769890058448,9.40032095,101.79,101.75,9.95982179]
["bitfinex","SOLUSD",1769890058634,4.26560131,101.79,101.75,9.95982179]
["bitfinex","SOLUSD",1769890058832,4.26560131,101.79,101.76,9.95982179]
["bitfinex","SOLUSD",1769890059549,0.2,101.8,101.78,9.95982179]
["bitfinex","SOLUSD",1769890059758,0.2,101.8,101.77,14.07256906]
["bitfinex","SOLUSD",1769890060057,0.2,101.8,101.78,14.07256906]
["bitfinex","SOLUSD",1769890060429,0.2,101.8,101.77,9.95982179]
["bitfinex","SOLUSD",1769890060657,10.02341192,101.8,101.76,14.07256906]
["bitfinex","SOLUSD",1769890060848,10.02341192,101.8,101.76,23.89946863]
["bitfinex","SOLUSD",1769890061048,14.3650571,101.8,101.76,9.95982179]
["bitfinex","SOLUSD",1769890061263,4.34164518,101.78,101.74,14.04763015]
["bitfinex","SOLUSD",1769890061749,4.34164518,101.76,101.71,9.83147382]
["bitfinex","SOLUSD",1769890061942,4.34164518,101.76,101.72,9.83044395]
["bitfinex","SOLUSD",1769890062143,9.70250706,101.78,101.73,4.21904706]
["bitfinex","SOLUSD",1769890062342,4.34164518,101.78,101.74,14.04793198]
["bitfinex","SOLUSD",1769890062854,14.3651612,101.8,101.75,14.17886885]
["bitfinex","SOLUSD",1769890063058,14.3651612,101.8,101.78,9.95982179]
["bitfinex","SOLUSD",1769890063059,0.2,101.8,101.78,9.95982179]
["bitfinex","SOLUSD",1769890063260,1e-08,101.8,101.79,24.0030166]
["bitfinex","SOLUSD",1769890063572,1e-08,101.8,101.79,23.98493457]
["bitfinex","SOLUSD",1769890063849,4.54164518,101.84,101.8,9.94173976]
["bitfinex","SOLUSD",1769890065339,4.54164518,101.84,101.8,19.76456855]
["bitfinex","SOLUSD",1769890065533,0.2,101.84,101.81,4.21904706]
["bitfinex","SOLUSD",1769890065752,0.2,101.84,101.82,14.16078682]
["bitfinex","SOLUSD",1769890066435,0.2,101.84,101.8,34.38078556]
["bitfinex","SOLUSD",1769890066436,0.2,101.84,101.81,14.16078682]
["bitfinex","SOLUSD",1769890067152,0.2,101.84,101.81,4.21904706]
["bitfinex","SOLUSD",1769890067345,0.2,101.84,101.82,9.94173976]
["bitfinex","SOLUSD",1769890067547,0.2,101.84,101.81,23.98251701]
["bitfinex","SOLUSD",1769890067939,14.36104937,101.84,101.79,4.21904706]
["bitfinex","SOLUSD",1769890068140,0.2,101.84,101.8,19.76484543]
["bitfinex","SOLUSD",1769890068547,0.2,101.84,101.81,19.76388152]
["bitfinex","SOLUSD",1769890070051,0.2,101.84,101.81,23.98292858]
["bitfinex","SOLUSD",1769890070930,0.2,101.84,101.82,9.94173976]
["bitfinex","SOLUSD",1769890071134,1e-08,101.84,101.83,9.94173976]
["bitfinex","SOLUSD",1769890071548,1e-08,101.84,101.83,19.76202847]
["bitfinex","SOLUSD",1769890071758,1e-08,101.84,101.83,9.82028871]
["bitfinex","SOLUSD",1769890075853,1e-08,101.84,101.82,14.16078682]
["bitfinex","SOLUSD",1769890075854,1e-08,101.84,101.82,14.03987254]
["bitfinex","SOLUSD",1769890076162,1e-08,101.84,101.82,4.21904706]
["bitfinex","SOLUSD",1769890077264,1e-08,101.84,101.82,14.04025413]
["bitfinex","SOLUSD",1769890079043,4.34164519,101.84,101.8,4.21904706]
["bitfinex","SOLUSD",1769890079361,4.34164518,101.83,101.8,9.82279624]
["bitfinex","SOLUSD",1769890079663,4.34164518,101.83,101.79,14.0428647]
["bitfinex","SOLUSD",1769890080062,4.34164518,101.83,101.77,4.21904706]
["bitfinex","SOLUSD",1769890080364,4.34164518,101.81,101.76,9.82672433]
["bitfinex","SOLUSD",1769890080560,4.34164518,101.81,101.77,9.82598655]
["bitfinex","SOLUSD",1769890080866,4.34164518,101.81,101.73,27.28]
["bitfinex","SOLUSD",1769890080867,4.34164518,101.81,101.73,14.16078682]
["bitfinex","SOLUSD",1769890081060,4.34164518,101.81,101.73,9.94173976]
["bitfinex","SOLUSD",1769890081357,4.34164518,101.79,101.73,9.82949306]
["bitfinex","SOLUSD",1769890081567,4.34164518,101.79,101.74,4.21904706]
["bitfinex","SOLUSD",1769890081761,4.34164518,101.79,101.73,14.04854012]
["bitfinex","SOLUSD",1769890082862,4.34164518,101.77,101.72,0.1]
["bitfinex","SOLUSD",1769890083070,4.34164518,101.75,101.72,0.1]
["bitfinex","SOLUSD",1769890083246,4.34164518,101.73,101.67,4.21904706]
["bitfinex","SOLUSD",1769890083441,4.34164518,101.73,101.65,4.21904706]
["bitfinex","SOLUSD",1769890083645,4.34164518,101.73,101.67,9.94173976]
["bitfinex","SOLUSD",1769890083847,4.34164518,101.73,101.68,9.83419564]
["bitfinex","SOLUSD",1769890084053,4.34164518,101.73,101.69,9.83321792]
["bitfinex","SOLUSD",1769890085654,14.17167383,101.73,101.68,23.99516635]
["bitfinex","SOLUSD",1769890085848,14.17167383,101.73,101.68,14.05342659]
["bitfinex","SOLUSD",1769890085849,4.34164518,101.72,101.68,14.05342659]
["bitfinex","SOLUSD",1769890086054,4.34164518,101.72,101.67,9.83551422]
["bitfinex","SOLUSD",1769890086275,4.34164518,101.72,101.68,9.83440475]
["bitfinex","SOLUSD",1769890086474,4.34164518,101.73,101.69,9.94173976]
["bitfinex","SOLUSD",1769890087000,4.34164518,101.73,101.69,19.77491166]
["bitfinex","SOLUSD",1769890090170,14.17298074,101.75,101.7,9.94173976]
["bitfinex","SOLUSD",1769890090357,4.34474135,101.74,101.69,48.84438958]
["bitfinex","SOLUSD",1769890090764,4.34474135,101.74,101.69,14.31812824]
["bitfinex","SOLUSD",1769890090974,4.34474135,101.73,101.67,24.26220229]
["bitfinex","SOLUSD",1769890091275,4.34474135,101.71,101.67,14.32046253]
["bitfinex","SOLUSD",1769890091479,4.34474135,101.71,101.64,9.94173976]
["bitfinex","SOLUSD",1769890091661,4.34474135,101.71,101.64,14.4266961]
["bitfinex","SOLUSD",1769890091854,4.34474135,101.71,101.64,24.26492478]
["bitfinex","SOLUSD",1769890092061,4.34474135,101.71,101.64,14.4266961]
["bitfinex","SOLUSD",1769890092266,4.34474135,101.71,101.65,9.83697884]
["bitfinex","SOLUSD",1769890092476,14.17496177,101.73,101.68,4.48495634]
["bitfinex","SOLUSD",1769890092669,4.34474135,101.72,101.67,9.83571525]
["bitfinex","SOLUSD",1769890092976,4.34474135,101.72,101.67,24.26241135]
["bitfinex","SOLUSD",1769890093175,4.34474135,101.71,101.66,9.8364737]
["bitfinex","SOLUSD",1769890093786,4.34474135,101.71,101.65,9.83740047]
["bitfinex","SOLUSD",1769890094506,4.34474135,101.71,101.65,14.4266961]
["bitfinex","SOLUSD",1769890094671,4.34474135,101.71,101.66,14.4266961]
["bitfinex","SOLUSD",1769890094984,4.34474135,101.71,101.67,9.83569119]
["bitfinex","SOLUSD",1769890095681,4.34474135,101.72,101.68,14.4266961]
["bitfinex","SOLUSD",1769890095865,4.34474135,101.72,101.67,9.83569119]
["bitfinex","SOLUSD",1769890096065,4.34474135,101.72,101.67,19.77743095]
["bitfinex","SOLUSD",1769890096278,4.34474135,101.72,101.68,14.4266961]
["bitfinex","SOLUSD",1769890096480,9.4811247,101.74,101.7,14.4266961]
["bitfinex","SOLUSD",1769890096893,4.34474135,101.74,101.7,4.48495634]
["bitfinex","SOLUSD",1769890097376,14.17381632,101.74,101.69,9.94173976]
["bitfinex","SOLUSD",1769890097681,4.34474135,101.73,101.69,14.31819251]
["bitfinex","SOLUSD",1769890097984,4.34474135,101.71,101.68,62.0]
["bitfinex","SOLUSD",1769890098383,4.34474135,101.71,101.68,71.83450532]
["bitfinex","SOLUSD",1769890100588,4.34474135,101.71,101.68,9.83450532]
["bitfinex","SOLUSD",1769890101280,14.17675177,101.71,101.66,14.3207576]
["bitfinex","SOLUSD",1769890101481,4.34474135,101.7,101.66,14.3207576]
["bitfinex","SOLUSD",1769890101669,14.17601956,101.72,101.67,4.48495634]
["bitfinex","SOLUSD",1769890102000,14.17601956,101.72,101.67,14.4266961]
["bitfinex","SOLUSD",1769890102569,4.34474135,101.71,101.67,14.4266961]
["bitfinex","SOLUSD",1769890102773,4.34474135,101.74,101.69,14.4266961]
["bitfinex","SOLUSD",1769890103078,4.34474135,101.74,101.69,4.48495634]
["bitfinex","SOLUSD",1769890103283,14.17383714,101.74,101.69,14.4266961]
["bitfinex","SOLUSD",1769890103869,4.34474135,101.73,101.69,4.48495634]
["bitfinex","SOLUSD",1769890104386,4.34474135,101.73,101.69,14.31827763]
["bitfinex","SOLUSD",1769890104591,4.34474135,101.72,101.68,14.31952651]
["bitfinex","SOLUSD",1769890106384,4.34474135,101.72,101.69,9.83357375]
["bitfinex","SOLUSD",1769890106890,4.34474135,101.71,101.68,62.0]
["bitfinex","SOLUSD",1769890107076,4.34474135,101.71,101.66,103.64114839]
["bitfinex","SOLUSD",1769890107394,4.34474135,101.71,101.67,9.83561348]
["bitfinex","SOLUSD",1769890108393,14.17492433,101.73,101.68,14.31965612]
["bitfinex","SOLUSD",1769890108692,4.34474135,101.72,101.68,14.31965612]
["bitfinex","SOLUSD",1769890108913,4.34474135,101.73,101.69,4.48495634]
["bitfinex","SOLUSD",1769890109275,4.34474135,101.72,101.67,9.8352345]
["bitfinex","SOLUSD",1769890109516,4.34474135,101.72,101.67,14.32019084]
["bitfinex","SOLUSD",1769890109998,4.34474135,101.72,101.68,9.83434115]
["bitfinex","SOLUSD",1769890110292,4.34474135,101.72,101.68,14.31929749]
["bitfinex","SOLUSD",1769890110993,4.34474135,101.71,101.68,9.83434115]
["bitfinex","SOLUSD",1769890111375,4.34474135,101.71,101.67,14.32050833]
["bitfinex","SOLUSD",1769890111678,4.34474135,101.71,101.67,9.83555199]
["bitfinex","SOLUSD",1769890111994,4.34474135,101.71,101.66,14.32126804]
["bitfinex","SOLUSD",1769890112677,4.34474135,101.71,101.65,9.83723154]
["bitfinex","SOLUSD",1769890112877,4.34474135,101.69,101.65,14.32218788]
["bitfinex","SOLUSD",1769890113387,4.34474135,101.69,101.64,14.32315339]
["bitfinex","SOLUSD",1769890114595,4.34474135,101.69,101.65,4.48495634]
["bitfinex","SOLUSD",1769890115093,14.1789146,101.69,101.65,4.48495634]
["bitfinex","SOLUSD",1769890116300,4.34474135,101.68,101.64,14.32315339]
["bitfinex","SOLUSD",1769890117191,4.44251973,101.67,101.63,4.39821004]
["bitfinex","SOLUSD",1769890117508,4.44251973,101.67,101.61,14.2394431]
["bitfinex","SOLUSD",1769890117716,4.44251973,101.67,101.61,4.39821004]
["bitfinex","SOLUSD",1769890118000,4.44251973,101.67,101.63,4.39821004]
["bitfinex","SOLUSD",1769890118503,4.44251973,101.67,101.62,14.23867869]
["bitfinex","SOLUSD",1769890118921,9.80338161,101.7,101.64,4.39821004]
["bitfinex","SOLUSD",1769890119124,4.44251973,101.7,101.65,4.39821004]
["bitfinex","SOLUSD",1769890119410,14.27567125,101.7,101.66,9.8367106]
["bitfinex","SOLUSD",1769890119782,4.44251973,101.69,101.66,9.8367106]
["bitfinex","SOLUSD",1769890120484,4.44251973,101.7,101.66,14.23492064]
["bitfinex","SOLUSD",1769890121197,4.44251973,101.72,101.68,14.19223227]
["bitfinex","SOLUSD",1769890123293,4.30511078,101.71,101.67,9.83528134]
["bitfinex","SOLUSD",1769890123689,4.30511078,101.71,101.66,9.83666651]
["bitfinex","SOLUSD",1769890123887,4.30511078,101.71,101.65,9.83725527]
["bitfinex","SOLUSD",1769890124284,4.30511078,101.69,101.63,14.1967631]
["bitfinex","SOLUSD",1769890124601,5.36086188,101.68,101.63,9.83930659]
["bitfinex","SOLUSD",1769890124783,4.30511078,101.67,101.62,14.1977444]
["bitfinex","SOLUSD",1769890125396,14.14126729,101.67,101.62,14.1977444]
["bitfinex","SOLUSD",1769890125905,4.30511078,101.66,101.62,9.84028789]
["bitfinex","SOLUSD",1769890126106,4.30511078,101.66,101.61,4.35745651]
["bitfinex","SOLUSD",1769890127186,4.30511078,101.66,101.6,9.8421709]
["bitfinex","SOLUSD",1769890127187,4.30511078,101.64,101.59,14.20058572]
["bitfinex","SOLUSD",1769890127406,4.30511078,101.62,101.53,0.1]
["bitfinex","SOLUSD",1769890127592,4.30511078,101.55,101.51,0.1]
["bitfinex","SOLUSD",1769890128506,4.30511078,101.57,101.51,0.1]
["bitfinex","SOLUSD",1769890129391,4.30511078,101.55,101.51,0.1]
["bitfinex","SOLUSD",1769890129704,4.30511078,101.55,101.51,4.45745651]
["bitfinex","SOLUSD",1769890130091,4.30511078,101.57,101.51,10.07711539]
["bitfinex","SOLUSD",1769890130296,9.44517182,101.59,101.53,4.35745651]
["bitfinex","SOLUSD",1769890130490,9.44517182,101.59,101.54,4.35745651]
["bitfinex","SOLUSD",1769890131401,19.51043023,101.58,101.52,4.35745651]
["bitfinex","SOLUSD",1769890132296,19.51043023,101.58,101.52,14.20750244]
["bitfinex","SOLUSD",1769890133309,4.30511078,101.57,101.52,14.20750244]
["bitfinex","SOLUSD",1769890133689,9.84445757,101.58,101.53,4.35745651]
["bitfinex","SOLUSD",1769890134208,4.30511078,101.57,101.52,9.85004593]
["bitfinex","SOLUSD",1769890134709,4.30511078,101.57,101.52,14.20750244]
["bitfinex","SOLUSD",1769890136117,4.30511078,101.56,101.51,9.95110931]
["bitfinex","SOLUSD",1769890136912,4.30511078,101.54,101.51,0.1]
["bitfinex","SOLUSD",1769890137411,14.1544164,101.53,101.48,14.21145728]
["bitfinex","SOLUSD",1769890137625,4.30511078,101.52,101.48,14.21145728]
["bitfinex","SOLUSD",1769890138597,14.15554027,101.52,101.47,4.35745651]
["bitfinex","SOLUSD",1769890138799,4.30511078,101.52,101.47,4.35745651]
["bitfinex","SOLUSD",1769890139299,14.15383458,101.54,101.49,4.35745651]
["bitfinex","SOLUSD",1769890140714,4.30511078,101.53,101.49,4.35745651]
["bitfinex","SOLUSD",1769890140921,4.30511078,101.53,101.49,14.21050873]
["bitfinex","SOLUSD",1769890141314,4.30511078,101.57,101.52,4.35745651]
["bitfinex","SOLUSD",1769890141495,9.84348853,101.59,101.53,4.35745651]
["bitfinex","SOLUSD",1769890141701,4.30511078,101.58,101.53,4.35745651]
["bitfinex","SOLUSD",1769890142207,4.30511078,101.58,101.53,14.3345719]
["bitfinex","SOLUSD",1769890142407,4.30511078,101.58,101.53,4.35745651]
["bitfinex","SOLUSD",1769890142930,14.14778723,101.6,101.55,4.35745651]
["bitfinex","SOLUSD",1769890143123,95.5092234,101.69,101.58,4.35745651]
["bitfinex","SOLUSD",1769890143124,4.30511078,101.63,101.58,4.35745651]
["bitfinex","SOLUSD",1769890143419,4.30511078,101.61,101.56,4.35745651]
["bitfinex","SOLUSD",1769890143611,4.30511078,101.61,101.54,38.82663121]
["bitfinex","SOLUSD",1769890143800,4.30511078,101.61,101.55,4.35745651]
["bitfinex","SOLUSD",1769890143997,4.30511078,101.61,101.55,3.84345041]
["bitfinex","SOLUSD",1769890144607,14.14763046,101.6,101.55,13.69046369]
["bitfinex","SOLUSD",1769890145224,14.14763046,101.6,101.55,9.06440875]
["bitfinex","SOLUSD",1769890145225,4.30511078,101.59,101.55,9.06440875]
["bitfinex","SOLUSD",1769890145819,4.30511078,101.59,101.53,19.82642101]
["bitfinex","SOLUSD",1769890145820,4.30511078,101.58,101.53,19.82642101]
["bitfinex","SOLUSD",1769890146025,4.30511078,101.58,101.53,9.84930562]
["bitfinex","SOLUSD",1769890146227,4.30511078,101.58,101.52,9.85002561]
["bitfinex","SOLUSD",1769890147223,9.84542679,101.57,101.52,9.85002561]
["bitfinex","SOLUSD",1769890147519,4.28075751,101.56,101.52,9.85002561]
["bitfinex","SOLUSD",1769890148307,4.28075751,101.56,101.49,27.43323893]
["bitfinex","SOLUSD",1769890148515,4.28075751,101.54,101.5,9.85190045]
["bitfinex","SOLUSD",1769890148918,4.28075751,101.54,101.47,37.41475201]
["bitfinex","SOLUSD",1769890149119,4.28075751,101.54,101.47,27.43763662]
["bitfinex","SOLUSD",1769890149422,4.28075751,101.52,101.48,9.85345983]
["bitfinex","SOLUSD",1769890150009,14.12923319,101.54,101.48,37.29044415]
["bitfinex","SOLUSD",1769890150205,4.28075751,101.54,101.49,12.77870358]
["bitfinex","SOLUSD",1769890151122,4.28075751,101.54,101.5,9.85221674]
["bitfinex","SOLUSD",1769890151708,4.28075751,101.53,101.49,9.85274614]
["bitfinex","SOLUSD",1769890152322,4.28075751,101.53,101.49,22.63144972]
["bitfinex","SOLUSD",1769890152526,4.28075751,101.55,101.5,12.77870358]
["bitfinex","SOLUSD",1769890153029,4.28075751,101.55,101.46,53.55407485]
["bitfinex","SOLUSD",1769890153030,4.28075751,101.5,101.46,9.85556257]
["bitfinex","SOLUSD",1769890153207,14.13345637,101.5,101.45,12.65824791]
["bitfinex","SOLUSD",1769890153819,4.28075751,101.49,101.45,9.85665972]
["bitfinex","SOLUSD",1769890155221,14.13424413,101.49,101.44,12.75925265]
["bitfinex","SOLUSD",1769890156110,4.28075751,101.48,101.44,12.75925265]
["bitfinex","SOLUSD",1769890156425,4.28075751,101.48,101.44,0.1]
["bitfinex","SOLUSD",1769890157425,4.28075751,101.47,101.44,0.1]
["bitfinex","SOLUSD",1769890160233,4.28075751,101.46,101.44,0.1]
["bitfinex","SOLUSD",1769890160521,54.60254003,101.54,101.44,4.12175116]
["bitfinex","SOLUSD",1769890160737,54.60254003,101.54,101.44,14.09886655]
["bitfinex","SOLUSD",1769890160738,5.36086188,101.52,101.44,14.09886655]
["bitfinex","SOLUSD",1769890161111,5.36086188,101.52,101.44,0.1]
["bitfinex","SOLUSD",1769890161305,17.39054202,101.52,101.44,0.1]
["bitfinex","SOLUSD",1769890162429,4.28075751,101.49,101.44,0.1]
["bitfinex","SOLUSD",1769890163631,4.28075751,101.49,101.43,48.10542279]
["bitfinex","SOLUSD",1769890164437,4.28075751,101.49,101.43,34.10655624]
["bitfinex","SOLUSD",1769890164438,4.28075751,101.48,101.43,34.10655624]
["bitfinex","SOLUSD",1769890164645,4.28075751,101.46,101.41,9.9603221]
["bitfinex","SOLUSD",1769890164814,4.28075751,101.46,101.42,9.85995418]
["bitfinex","SOLUSD",1769890165013,4.28075751,101.46,101.41,9.96050542]
["bitfinex","SOLUSD",1769890165215,4.28075751,101.46,101.41,0.1]
["bitfinex","SOLUSD",1769890165632,4.28075751,101.44,101.41,0.1]
["bitfinex","SOLUSD",1769890167035,4.28075751,101.46,101.41,14.09886655]
["bitfinex","SOLUSD",1769890167335,4.28075751,101.46,101.41,4.12175116]
["bitfinex","SOLUSD",1769890168318,4.28075751,101.45,101.41,0.1]
["bitfinex","SOLUSD",1769890168939,14.1378785,101.45,101.39,48.11903618]
["bitfinex","SOLUSD",1769890169324,4.28075751,101.44,101.39,38.14192079]
["bitfinex","SOLUSD",1769890170747,4.28075751,101.43,101.39,9.46290561]
["bitfinex","SOLUSD",1769890172042,14.13978443,101.43,101.39,9.46290561]
["bitfinex","SOLUSD",1769890172213,4.28075751,101.43,101.39,9.46290561]
["bitfinex","SOLUSD",1769890172419,4.28075751,101.43,101.39,13.48465677]
["bitfinex","SOLUSD",1769890172929,9.85415845,101.48,101.4,4.02175116]
["bitfinex","SOLUSD",1769890173250,4.28075751,101.47,101.39,48.11903618]
["bitfinex","SOLUSD",1769890173420,4.28075751,101.45,101.39,9.46290561]
["bitfinex","SOLUSD",1769890173821,4.28075751,101.45,101.38,13.88520213]
["bitfinex","SOLUSD",1769890174033,4.28075751,101.43,101.37,34.52537974]
["bitfinex","SOLUSD",1769890174434,4.28075751,101.43,101.37,9.86485153]
["bitfinex","SOLUSD",1769890175036,4.28075751,101.43,101.37,38.04873152]
["bitfinex","SOLUSD",1769890175945,4.28075751,101.43,101.37,48.02584691]
["bitfinex","SOLUSD",1769890176138,14.14059356,101.43,101.37,38.04873152]
["bitfinex","SOLUSD",1769890176525,4.28075751,101.42,101.37,38.04873152]
["bitfinex","SOLUSD",1769890177034,4.28075751,101.42,101.37,48.02584691]
["bitfinex","SOLUSD",1769890177630,4.19016241,101.44,101.38,13.99886655]
["bitfinex","SOLUSD",1769890178845,4.19016241,101.44,101.37,38.04873152]
["bitfinex","SOLUSD",1769890179625,4.19016241,101.44,101.37,37.54873152]
["bitfinex","SOLUSD",1769890181144,4.48530522,101.42,101.37,37.54873152]
["bitfinex","SOLUSD",1769890181739,4.48530522,101.42,101.36,9.86545797]
["bitfinex","SOLUSD",1769890182048,4.48530522,101.42,101.37,9.8645897]
["bitfinex","SOLUSD",1769890182243,4.48530522,101.42,101.37,13.88634086]
["bitfinex","SOLUSD",1769890182752,4.48530522,101.42,101.37,9.8645897]
["bitfinex","SOLUSD",1769890182931,4.48530522,101.42,101.37,13.88634086]
["bitfinex","SOLUSD",1769890183132,14.34550676,101.42,101.37,13.88634086]
["bitfinex","SOLUSD",1769890183334,4.48530522,101.41,101.37,9.8645897]
["bitfinex","SOLUSD",1769890183530,4.48530522,101.41,101.36,13.88712771]
["bitfinex","SOLUSD",1769890184336,4.48530522,101.41,101.37,9.86471704]
["bitfinex","SOLUSD",1769890185151,14.3464523,101.41,101.37,9.86471704]
["bitfinex","SOLUSD",1769890187852,4.48530522,101.4,101.36,13.88714251]
["bitfinex","SOLUSD",1769890188640,4.48530522,101.4,101.35,9.86634855]
["bitfinex","SOLUSD",1769890188841,4.48530522,101.4,101.34,0.1]
["bitfinex","SOLUSD",1769890189145,4.48530522,101.4,101.33,13.59000664]
["bitfinex","SOLUSD",1769890189661,4.48530522,101.4,101.33,28.39305394]
["bitfinex","SOLUSD",1769890189844,4.48530522,101.38,101.34,9.86728771]
["bitfinex","SOLUSD",1769890190049,4.48530522,101.38,101.33,13.59045722]
["bitfinex","SOLUSD",1769890190756,4.48530522,101.38,101.32,9.86926081]
["bitfinex","SOLUSD",1769890191561,4.48530522,101.38,101.32,13.59101197]
["bitfinex","SOLUSD",1769890191736,4.48530522,101.38,101.33,9.86872121]
["bitfinex","SOLUSD",1769890191942,4.48530522,101.37,101.33,9.86872121]
["bitfinex","SOLUSD",1769890193155,14.34870876,101.39,101.34,3.72175116]
["bitfinex","SOLUSD",1769890194143,4.48530522,101.38,101.35,9.86679822]
["bitfinex","SOLUSD",1769890194659,4.48530522,101.4,101.36,3.72175116]
["bitfinex","SOLUSD",1769890194865,4.48530522,101.4,101.35,44.56344774]
["bitfinex","SOLUSD",1769890195067,4.48530522,101.4,101.35,48.2851989]
["bitfinex","SOLUSD",1769890195246,4.48530522,101.4,101.35,38.25554493]
["bitfinex","SOLUSD",1769890195558,4.48530522,101.41,101.36,3.72175116]
["bitfinex","SOLUSD",1769890196260,4.48530522,101.41,101.37,9.86485153]
["bitfinex","SOLUSD",1769890196472,4.48530522,101.41,101.37,13.58660269]
["bitfinex","SOLUSD",1769890196862,4.48530522,101.41,101.37,38.24873152]
["bitfinex","SOLUSD",1769890197461,4.48530522,101.41,101.37,37.74873152]
["bitfinex","SOLUSD",1769890199044,4.48530522,101.41,101.37,9.86467191]
["bitfinex","SOLUSD",1769890199240,4.48530522,101.41,101.37,13.58642307]
["bitfinex","SOLUSD",1769890199745,4.48530522,101.41,101.37,38.2485519]
["bitfinex","SOLUSD",1769890200358,4.48530522,101.41,101.36,13.58724621]
["bitfinex","SOLUSD",1769890200662,4.48530522,101.4,101.35,34.53224804]
["bitfinex","SOLUSD",1769890200963,4.48530522,101.41,101.36,3.72175116]
["bitfinex","SOLUSD",1769890201362,4.48530522,101.42,101.37,3.72175116]
["bitfinex","SOLUSD",1769890201547,4.48530522,101.42,101.38,3.72175116]
["bitfinex","SOLUSD",1769890202242,4.48530522,101.42,101.36,3.72175116]
["bitfinex","SOLUSD",1769890202441,4.48530522,101.42,101.35,38.2539992]
["bitfinex","SOLUSD",1769890202662,4.48530522,101.4,101.35,38.2539992]
["bitfinex","SOLUSD",1769890203254,14.34574931,101.42,101.36,3.72175116]
["bitfinex","SOLUSD",1769890203574,4.48530522,101.41,101.36,13.75140513]
["bitfinex","SOLUSD",1769890203758,4.48530522,101.41,101.36,3.72175116]
["bitfinex","SOLUSD",1769890203956,4.48530522,101.41,101.36,10.02965397]
["bitfinex","SOLUSD",1769890204156,4.48530522,101.41,101.37,13.75140513]
["bitfinex","SOLUSD",1769890204360,4.48530522,101.45,101.41,3.72175116]
["bitfinex","SOLUSD",1769890204554,5.14368371,101.46,101.42,13.75140513]
["bitfinex","SOLUSD",1769890204751,14.33791018,101.5,101.45,3.72175116]
["bitfinex","SOLUSD",1769890205043,4.48530522,101.49,101.44,9.85804416]
["bitfinex","SOLUSD",1769890205275,4.48530522,101.49,101.43,13.5804585]
["bitfinex","SOLUSD",1769890205582,4.48530522,101.47,101.4,28.37548244]
["bitfinex","SOLUSD",1769890205749,4.48530522,101.47,101.41,13.75140513]
["bitfinex","SOLUSD",1769890205948,4.48530522,101.47,101.42,9.85969974]
["bitfinex","SOLUSD",1769890206155,4.48530522,101.47,101.42,13.5814509]
["bitfinex","SOLUSD",1769890206869,14.34084675,101.47,101.42,13.5814509]
["bitfinex","SOLUSD",1769890208153,24.6346538,101.49,101.42,13.5814509]
["bitfinex","SOLUSD",1769890208154,4.14205214,101.46,101.42,13.5814509]
["bitfinex","SOLUSD",1769890208657,4.14205214,101.46,101.39,3.72175116]
["bitfinex","SOLUSD",1769890208879,4.14205214,101.46,101.4,13.5831292]
["bitfinex","SOLUSD",1769890210151,13.99912458,101.45,101.41,3.72175116]
["bitfinex","SOLUSD",1769890210351,13.99740638,101.47,101.42,3.72175116]
["bitfinex","SOLUSD",1769890210961,4.14205214,101.46,101.41,3.72175116]
["bitfinex","SOLUSD",1769890211453,4.14205214,101.46,101.38,10.02965397]
["bitfinex","SOLUSD",1769890211454,4.14205214,101.46,101.39,13.58449241]
["bitfinex","SOLUSD",1769890212263,4.14205214,101.44,101.38,9.8637843]
["bitfinex","SOLUSD",1769890213269,4.14205214,101.44,101.38,13.58553546]
["bitfinex","SOLUSD",1769890214156,4.14205214,101.44,101.4,13.58312326]
["bitfinex","SOLUSD",1769890215371,14.00017708,101.44,101.4,13.58312326]
["bitfinex","SOLUSD",1769890215554,14.00017708,101.44,101.39,24.65726402]
["bitfinex","SOLUSD",1769890215555,4.14205214,101.43,101.39,13.58395211]
["bitfinex","SOLUSD",1769890215967,14.00017708,101.44,101.39,13.58395211]
["bitfinex","SOLUSD",1769890216169,4.14205214,101.43,101.39,13.58395211]
["bitfinex","SOLUSD",1769890216774,4.14205214,101.42,101.38,9.86350056]
["bitfinex","SOLUSD",1769890217278,4.14205214,101.42,101.34,28.94310031]
["bitfinex","SOLUSD",1769890217575,4.14205214,101.42,101.34,3.72175116]
["bitfinex","SOLUSD",1769890217576,4.14205214,101.41,101.34,3.72175116]
["bitfinex","SOLUSD",1769890218367,4.14205214,101.39,101.33,13.58985963]
["bitfinex","SOLUSD",1769890218673,4.14205214,101.39,101.34,3.72175116]
["bitfinex","SOLUSD",1769890219171,4.14205214,101.39,101.34,13.58928572]
["bitfinex","SOLUSD",1769890219483,4.14205214,101.39,101.35,3.72175116]
["bitfinex","SOLUSD",1769890220269,4.14205214,101.39,101.35,13.5884051]
["bitfinex","SOLUSD",1769890220884,14.00339708,101.41,101.36,3.72175116]
["bitfinex","SOLUSD",1769890221775,4.14205214,101.38,101.31,3.72175116]
["bitfinex","SOLUSD",1769890222090,4.14205214,101.38,101.32,3.72175116]
["bitfinex","SOLUSD",1769890222285,4.14205214,101.38,101.33,9.86870425]
["bitfinex","SOLUSD",1769890222286,14.00658761,101.38,101.33,9.86870425]
["bitfinex","SOLUSD",1769890222458,14.00539988,101.39,101.34,3.72175116]
["bitfinex","SOLUSD",1769890222663,4.14205214,101.39,101.34,3.72175116]
["bitfinex","SOLUSD",1769890223289,14.00501878,101.39,101.34,3.72175116]
["bitfinex","SOLUSD",1769890224471,4.14205214,101.39,101.35,13.58854938]
["bitfinex","SOLUSD",1769890224672,4.14205214,101.4,101.35,13.58854938]
["bitfinex","SOLUSD",1769890224876,4.14205214,101.4,101.36,3.72175116]
["bitfinex","SOLUSD",1769890225883,14.00412645,101.4,101.36,3.72175116]
["bitfinex","SOLUSD",1769890226273,14.00412645,101.4,101.35,13.58854938]
["bitfinex","SOLUSD",1769890228390,4.14205214,101.39,101.35,13.58854938]
["bitfinex","SOLUSD",1769890228687,34.51416604,101.41,101.35,13.58854938]
["bitfinex","SOLUSD",1769890228892,4.14205214,101.4,101.36,3.72175116]
["bitfinex","SOLUSD",1769890229874,4.14205214,101.4,101.34,9.86745351]
["bitfinex","SOLUSD",1769890230074,4.14205214,101.39,101.33,9.86831758]
["bitfinex","SOLUSD",1769890230597,4.14205214,101.37,101.28,3.72175116]
["bitfinex","SOLUSD",1769890230893,4.14205214,101.35,101.26,28.5089855]
["bitfinex","SOLUSD",1769890231092,66.19884551,101.38,101.26,0.1]
["bitfinex","SOLUSD",1769890231093,4.14205214,101.31,101.26,0.1]
["bitfinex","SOLUSD",1769890231276,4.14205214,101.31,101.23,0.3183645]
["bitfinex","SOLUSD",1769890231474,4.14205214,101.29,101.23,0.3183645]
["bitfinex","SOLUSD",1769890231681,4.14205214,101.29,101.23,10.19625154]
["bitfinex","SOLUSD",1769890231893,5.36086188,101.28,101.19,3.72175116]
["bitfinex","SOLUSD",1769890232195,4.14205214,101.27,101.23,3.72175116]
["bitfinex","SOLUSD",1769890232391,4.14205214,101.27,101.23,13.59984697]
["bitfinex","SOLUSD",1769890234294,14.01665493,101.27,101.22,9.87888932]
["bitfinex","SOLUSD",1769890234500,4.14205214,101.26,101.22,9.87888932]
["bitfinex","SOLUSD",1769890234698,4.14205214,101.26,101.21,13.60185772]
["bitfinex","SOLUSD",1769890234993,4.14205214,101.26,101.22,9.87941077]
["bitfinex","SOLUSD",1769890235188,4.14205214,101.26,101.19,3.72175116]
["bitfinex","SOLUSD",1769890235388,27.42,101.26,101.17,13.60577613]
["bitfinex","SOLUSD",1769890235581,4.14205214,101.25,101.17,13.60577613]
["bitfinex","SOLUSD",1769890236185,4.14205214,101.23,101.18,9.88330715]
["bitfinex","SOLUSD",1769890236388,14.0215226,101.22,101.18,9.88330715]
["bitfinex","SOLUSD",1769890236589,52.11018496,101.26,101.18,13.60505831]
["bitfinex","SOLUSD",1769890236903,52.11018496,101.26,101.19,4.14011566]
["bitfinex","SOLUSD",1769890237202,39.92907454,101.25,101.19,4.14011566]
["bitfinex","SOLUSD",1769890237399,39.92907454,101.25,101.18,34.59174755]
["bitfinex","SOLUSD",1769890237400,39.92907454,101.25,101.17,14.02426306]
["bitfinex","SOLUSD",1769890237994,39.92907454,101.25,101.18,4.14011566]
["bitfinex","SOLUSD",1769890238305,39.92907454,101.25,101.18,14.02320535]
["bitfinex","SOLUSD",1769890238694,4.41975639,101.24,101.18,14.02320535]
["bitfinex","SOLUSD",1769890239291,14.29805096,101.24,101.18,14.02320535]
["bitfinex","SOLUSD",1769890239483,4.41975639,101.23,101.18,14.02320535]
["bitfinex","SOLUSD",1769890239979,4.41975639,101.28,101.21,4.14011566]
["bitfinex","SOLUSD",1769890240600,4.41975639,101.29,101.23,4.14011566]
["bitfinex","SOLUSD",1769890240793,4.41975639,101.29,101.24,4.14011566]
["bitfinex","SOLUSD",1769890241393,14.29308887,101.29,101.24,14.01725328]
["bitfinex","SOLUSD",1769890241896,4.37059586,101.28,101.24,14.01725328]
["bitfinex","SOLUSD",1769890242089,4.37059586,101.28,101.22,14.01920627]
["bitfinex","SOLUSD",1769890242290,4.37059586,101.28,101.2,38.87173814]
["bitfinex","SOLUSD",1769890242491,4.37059586,101.28,101.21,14.01990357]
["bitfinex","SOLUSD",1769890242695,4.37059586,101.28,101.21,9.87978791]
["bitfinex","SOLUSD",1769890243404,4.37059586,101.28,101.22,9.87932539]
["bitfinex","SOLUSD",1769890243787,4.37059586,101.27,101.22,4.14011566]
["bitfinex","SOLUSD",1769890245209,4.37059586,101.29,101.24,4.14011566]
["bitfinex","SOLUSD",1769890245597,4.27527085,101.3,101.24,4.14011566]
["bitfinex","SOLUSD",1769890245900,4.37059586,101.3,101.25,4.14011566]
["bitfinex","SOLUSD",1769890246602,16.03485945,101.32,101.27,4.14011566]
["bitfinex","SOLUSD",1769890246796,6.16448581,101.32,101.27,4.14011566]
["bitfinex","SOLUSD",1769890246998,6.16448581,101.32,101.28,4.14011566]
["bitfinex","SOLUSD",1769890246999,16.03443853,101.32,101.28,4.14011566]
["bitfinex","SOLUSD",1769890247395,20.40503439,101.32,101.28,4.14011566]
["bitfinex","SOLUSD",1769890247599,20.40503439,101.32,101.28,14.01373017]
["bitfinex","SOLUSD",1769890247902,10.53508167,101.32,101.28,14.01373017]
["bitfinex","SOLUSD",1769890248291,6.16448581,101.32,101.29,4.14011566]
["bitfinex","SOLUSD",1769890248802,1e-08,101.32,101.3,10.04581555]
["bitfinex","SOLUSD",1769890249004,1e-08,101.32,101.28,44.60347429]
["bitfinex","SOLUSD",1769890249406,4.50000001,101.32,101.28,9.87361451]
["bitfinex","SOLUSD",1769890250708,4.50000001,101.32,101.26,10.04581555]
["bitfinex","SOLUSD",1769890251109,4.50000001,101.32,101.28,9.87327656]
["bitfinex","SOLUSD",1769890251497,1e-08,101.32,101.28,34.55732079]
["bitfinex","SOLUSD",1769890251811,1e-08,101.32,101.28,44.60313634]
["bitfinex","SOLUSD",1769890252007,1e-08,101.32,101.3,10.04581555]
["bitfinex","SOLUSD",1769890252403,1e-08,101.32,101.29,10.04581555]
["bitfinex","SOLUSD",1769890253010,1e-08,101.32,101.3,10.04581555]
["bitfinex","SOLUSD",1769890253195,1e-08,101.32,101.31,10.04581555]
["bitfinex","SOLUSD",1769890253398,1e-08,101.32,101.31,9.8706939]
["bitfinex","SOLUSD",1769890253598,1e-08,101.32,101.29,9.87178845]
["bitfinex","SOLUSD",1769890254612,1e-08,101.32,101.25,4.27527085]
["bitfinex","SOLUSD",1769890254910,4.50000001,101.32,101.27,9.87396968]
["bitfinex","SOLUSD",1769890255509,4.5,101.31,101.24,94.00250182]
["bitfinex","SOLUSD",1769890255702,4.5,101.31,101.25,10.04581555]
["bitfinex","SOLUSD",1769890257013,4.5,101.31,101.24,83.95668627]
["bitfinex","SOLUSD",1769890257316,4.5,101.31,101.25,10.04581555]
["bitfinex","SOLUSD",1769890258818,4.5,101.31,101.26,34.56448745]
["bitfinex","SOLUSD",1769890258996,1e-08,101.32,101.26,44.610303]
["bitfinex","SOLUSD",1769890259203,1e-08,101.32,101.28,10.04581555]
["bitfinex","SOLUSD",1769890260017,1e-08,101.32,101.27,10.04581555]
["bitfinex","SOLUSD",1769890260719,1e-08,101.32,101.28,9.87361769]
["bitfinex","SOLUSD",1769890260923,4.50000001,101.32,101.27,9.87412371]
["bitfinex","SOLUSD",1769890262025,1e-08,101.32,101.29,10.04581555]
["bitfinex","SOLUSD",1769890262324,1e-08,101.32,101.27,34.56060539]
["bitfinex","SOLUSD",1769890262507,4.50000001,101.32,101.27,34.56060539]
["bitfinex","SOLUSD",1769890263025,4.5,101.31,101.27,9.87412371]
["bitfinex","SOLUSD",1769890263216,4.5,101.31,101.26,9.87547949]
["bitfinex","SOLUSD",1769890264218,4.5,101.29,101.23,9.87799281]
["bitfinex","SOLUSD",1769890264412,4.5,101.29,101.24,9.87726573]
["bitfinex","SOLUSD",1769890265513,4.5,101.29,101.23,9.87790844]
["bitfinex","SOLUSD",1769890265931,4.5,101.29,101.24,9.87685638]
["bitfinex","SOLUSD",1769890266120,4.5,101.29,101.23,34.57404589]
["bitfinex","SOLUSD",1769890266325,5.36086188,101.31,101.23,44.61986144]
["bitfinex","SOLUSD",1769890266509,14.37105471,101.31,101.25,10.04581555]
["bitfinex","SOLUSD",1769890266829,4.5,101.3,101.24,10.04581555]
["bitfinex","SOLUSD",1769890267312,4.5,101.3,101.25,10.04581555]
["bitfinex","SOLUSD",1769890268135,4.5,101.3,101.26,9.87556784]
["bitfinex","SOLUSD",1769890268432,9.87075197,101.31,101.26,8.37556784]
["bitfinex","SOLUSD",1769890268621,4.5,101.31,101.26,34.73473516]
["bitfinex","SOLUSD",1769890268830,4.5,101.31,101.26,24.68891961]
["bitfinex","SOLUSD",1769890269830,4.5,101.31,101.26,44.610303]
["bitfinex","SOLUSD",1769890270016,4.5,101.31,101.26,34.56448745]
["bitfinex","SOLUSD",1769890270727,4.5,101.31,101.26,9.87556784]
["bitfinex","SOLUSD",1769890271337,14.37092571,101.31,101.26,9.87556784]
["bitfinex","SOLUSD",1769890271516,4.5,101.3,101.26,9.87556784]
["bitfinex","SOLUSD",1769890271709,4.5,101.3,101.25,9.87609038]
["bitfinex","SOLUSD",1769890271913,4.5,101.3,101.24,44.61713122]
["bitfinex","SOLUSD",1769890272109,4.5,101.29,101.24,34.57131567]
["bitfinex","SOLUSD",1769890272327,4.5,101.29,101.24,9.87751876]
["bitfinex","SOLUSD",1769890273522,4.5,101.29,101.24,44.61713122]
["bitfinex","SOLUSD",1769890273720,4.5,101.3,101.25,10.04581555]
["bitfinex","SOLUSD",1769890273921,4.5,101.3,101.26,9.87556784]
["bitfinex","SOLUSD",1769890274735,4.5,101.29,101.25,9.8761571]
["bitfinex","SOLUSD",1769890276230,4.5,101.29,101.23,10.04581555]
["bitfinex","SOLUSD",1769890276231,4.5,101.28,101.22,34.57814661]
["bitfinex","SOLUSD",1769890277211,4.5,101.28,101.22,9.87947046]
["bitfinex","SOLUSD",1769890278128,4.5,101.28,101.2,24.70251829]
["bitfinex","SOLUSD",1769890278129,4.5,101.26,101.2,34.74833384]
["bitfinex","SOLUSD",1769890280130,14.3726429,101.29,101.23,44.62054635]
["bitfinex","SOLUSD",1769890280316,14.3726429,101.29,101.23,34.5747308]
["bitfinex","SOLUSD",1769890280521,14.3726429,101.29,101.23,44.62054635]
["bitfinex","SOLUSD",1769890281242,4.5,101.28,101.23,44.62054635]
["bitfinex","SOLUSD",1769890283727,14.37208768,101.3,101.24,10.04581555]
["bitfinex","SOLUSD",1769890283929,4.5,101.3,101.25,10.04581555]
["bitfinex","SOLUSD",1769890284127,4.5,101.3,101.26,9.87556784]
["bitfinex","SOLUSD",1769890285626,4.5,101.31,101.26,44.610303]
["bitfinex","SOLUSD",1769890285838,4.5,101.31,101.26,34.56448745]
["bitfinex","SOLUSD",1769890286241,4.5,101.3,101.26,34.56448745]
["bitfinex","SOLUSD",1769890286842,4.5,101.33,101.28,10.04581555]
["bitfinex","SOLUSD",1769890287044,4.5,101.33,101.29,10.04581555]
["bitfinex","SOLUSD",1769890287738,4.5,101.33,101.28,10.04581555]
["bitfinex","SOLUSD",1769890288235,4.5,101.33,101.29,10.04581555]
["bitfinex","SOLUSD",1769890288438,10.66162582,101.36,101.32,10.04581555]
["bitfinex","SOLUSD",1769890289745,10.66162582,101.36,101.33,10.04581555]
["bitfinex","SOLUSD",1769890289949,10.66162582,101.36,101.33,9.86874568]
["bitfinex","SOLUSD",1769890290331,4.5,101.35,101.3,24.67736325]
["bitfinex","SOLUSD",1769890291349,4.5,101.35,101.3,34.7231788]
["bitfinex","SOLUSD",1769890291654,6.16162582,101.36,101.32,19.91552697]
["bitfinex","SOLUSD",1769890291826,4.5,101.37,101.33,10.04581555]
["bitfinex","SOLUSD",1769890292027,4.5,101.37,101.33,9.86837561]
["bitfinex","SOLUSD",1769890292227,4.5,101.36,101.32,9.8693107]
["bitfinex","SOLUSD",1769890292459,4.5,101.36,101.31,9.87023393]
["bitfinex","SOLUSD",1769890293333,4.5,101.36,101.3,9.87124724]
["bitfinex","SOLUSD",1769890294050,4.5,101.35,101.3,9.87124724]
["bitfinex","SOLUSD",1769890294245,4.5,101.35,101.3,19.91706279]
["bitfinex","SOLUSD",1769890294444,4.5,101.35,101.3,9.87124724]
["bitfinex","SOLUSD",1769890294833,4.5,101.35,101.3,44.59623356]
["bitfinex","SOLUSD",1769890295224,4.5,101.35,101.3,9.87124724]
["bitfinex","SOLUSD",1769890295948,4.5,101.35,101.3,19.91706279]
["bitfinex","SOLUSD",1769890296153,4.5,101.34,101.29,10.04581555]
["bitfinex","SOLUSD",1769890296533,4.5,101.34,101.3,10.04581555]
["bitfinex","SOLUSD",1769890296733,4.5,101.36,101.32,10.04581555]
["bitfinex","SOLUSD",1769890296957,4.5,101.36,101.3,10.04581555]
["bitfinex","SOLUSD",1769890297334,4.5,101.36,101.31,10.04581555]
["bitfinex","SOLUSD",1769890297534,4.5,101.36,101.32,10.04581555]
["bitfinex","SOLUSD",1769890297748,4.5,101.38,101.33,10.04581555]
["bitfinex","SOLUSD",1769890298340,4.5,101.38,101.34,9.86777185]
["bitfinex","SOLUSD",1769890298541,4.5,101.37,101.33,9.86840669]
["bitfinex","SOLUSD",1769890300676,4.5,101.36,101.32,19.91544557]
["bitfinex","SOLUSD",1769890300870,4.5,101.36,101.3,34.72405836]
["bitfinex","SOLUSD",1769890301052,4.5,101.36,101.31,9.87013523]
["bitfinex","SOLUSD",1769890301253,4.5,101.36,101.32,9.86924923]
["bitfinex","SOLUSD",1769890302141,4.5,101.35,101.31,9.87035578]
["bitfinex","SOLUSD",1769890303949,4.5,101.34,101.3,9.87142002]
["bitfinex","SOLUSD",1769890304374,4.5,101.34,101.29,10.04581555]
["bitfinex","SOLUSD",1769890304552,4.5,101.34,101.3,9.87107974]
["bitfinex","SOLUSD",1769890304867,4.5,101.34,101.29,9.87243129]
["bitfinex","SOLUSD",1769890305965,4.5,101.33,101.29,9.87243129]
["bitfinex","SOLUSD",1769890307041,4.5,101.36,101.29,10.04581555]
["bitfinex","SOLUSD",1769890307247,4.5,101.36,101.28,24.68269712]
["bitfinex","SOLUSD",1769890307248,4.5,101.35,101.28,24.68269712]
["bitfinex","SOLUSD",1769890307556,4.5,101.35,101.29,10.04581555]
["bitfinex","SOLUSD",1769890309061,4.5,101.35,101.31,9.8706939]
["bitfinex","SOLUSD",1769890309272,4.5,101.35,101.31,19.91650945]
["bitfinex","SOLUSD",1769890309564,4.5,101.37,101.32,10.0337765]
["bitfinex","SOLUSD",1769890309975,4.5,101.4,101.34,10.0337765]
["bitfinex","SOLUSD",1769890310145,4.5,101.4,101.33,10.0337765]
["bitfinex","SOLUSD",1769890310345,5.36086188,101.39,101.32,27.42]
["bitfinex","SOLUSD",1769890310549,4.5,101.38,101.32,27.42]
["bitfinex","SOLUSD",1769890311269,4.5,101.36,101.31,9.8706939]
["bitfinex","SOLUSD",1769890312370,4.5,101.36,101.32,9.86964367]
["bitfinex","SOLUSD",1769890313166,9.86619634,101.36,101.3,34.54989172]
["bitfinex","SOLUSD",1769890313370,4.5,101.35,101.3,34.54989172]
["bitfinex","SOLUSD",1769890313575,24.66212883,101.37,101.3,38.67691637]
["bitfinex","SOLUSD",1769890314660,9.86619634,101.36,101.3,38.67691637]
["bitfinex","SOLUSD",1769890315266,34.52698036,101.37,101.3,38.67691637]
["bitfinex","SOLUSD",1769890315664,4.16202952,101.36,101.3,38.67691637]
["bitfinex","SOLUSD",1769890316151,4.16202952,101.36,101.31,4.12702465]
["bitfinex","SOLUSD",1769890317476,9.86624719,101.36,101.31,13.99687594]
["bitfinex","SOLUSD",1769890317680,4.16202952,101.35,101.31,9.86985129]
["bitfinex","SOLUSD",1769890317861,4.16202952,101.35,101.3,9.871303]
["bitfinex","SOLUSD",1769890319066,4.16202952,101.35,101.3,13.99832765]
["bitfinex","SOLUSD",1769890319469,4.16202952,101.34,101.3,13.99832765]
["bitfinex","SOLUSD",1769890319667,4.16202952,101.34,101.28,4.12702465]
["bitfinex","SOLUSD",1769890319964,4.16202952,101.34,101.27,24.68466585]
["bitfinex","SOLUSD",1769890319965,4.16202952,101.32,101.27,9.87403126]
["bitfinex","SOLUSD",1769890320186,4.16202952,101.32,101.26,14.00251814]
["bitfinex","SOLUSD",1769890320366,4.16202952,101.3,101.26,9.87515558]
["bitfinex","SOLUSD",1769890320563,4.16202952,101.31,101.28,9.8734983]
["bitfinex","SOLUSD",1769890321455,4.16202952,101.33,101.29,4.12702465]
["bitfinex","SOLUSD",1769890321660,4.16202952,101.35,101.31,4.12702465]
["bitfinex","SOLUSD",1769890321860,4.16202952,101.35,101.29,4.12702465]
["bitfinex","SOLUSD",1769890322081,4.16202952,101.33,101.28,14.00064234]
["bitfinex","SOLUSD",1769890322661,4.16202952,101.33,101.28,4.12702465]
["bitfinex","SOLUSD",1769890322962,4.16202952,101.33,101.28,14.16080115]
["bitfinex","SOLUSD",1769890323576,4.16202952,101.33,101.29,9.8726429]
["bitfinex","SOLUSD",1769890325483,4.16202952,101.32,101.28,9.87327716]
["bitfinex","SOLUSD",1769890326182,4.16202952,101.32,101.28,14.00030181]
["bitfinex","SOLUSD",1769890329585,14.03205452,101.32,101.28,14.00030181]
["bitfinex","SOLUSD",1769890329974,4.16202952,101.32,101.28,14.00030181]
["bitfinex","SOLUSD",1769890332587,4.35171478,101.33,101.29,4.15604363]
["bitfinex","SOLUSD",1769890332884,4.35171478,101.33,101.28,14.02932079]
["bitfinex","SOLUSD",1769890333080,4.35171478,101.33,101.27,14.03017819]
["bitfinex","SOLUSD",1769890334704,4.35171478,101.32,101.27,24.06395469]
["bitfinex","SOLUSD",1769890334993,4.35171478,101.32,101.27,14.03017819]
["bitfinex","SOLUSD",1769890336586,14.22202702,101.32,101.27,14.03017819]
["bitfinex","SOLUSD",1769890336792,4.35171478,101.31,101.27,14.03017819]
["bitfinex","SOLUSD",1769890339891,4.35171478,101.31,101.27,13.53017819]
["bitfinex","SOLUSD",1769890340189,4.35171478,101.31,101.27,9.37413456]
["bitfinex","SOLUSD",1769890340391,4.35171478,101.31,101.27,13.53017819]
["bitfinex","SOLUSD",1769890340986,4.35171478,101.32,101.28,4.15604363]
["bitfinex","SOLUSD",1769890341793,4.35171478,101.32,101.27,38.21665987]
["bitfinex","SOLUSD",1769890341987,4.35171478,101.31,101.27,38.21665987]
["bitfinex","SOLUSD",1769890343375,4.35171478,101.31,101.27,13.53017819]
["bitfinex","SOLUSD",1769890343574,4.35171478,101.31,101.27,9.37413456]
["bitfinex","SOLUSD",1769890343776,4.35171478,101.31,101.26,14.03115372]
["bitfinex","SOLUSD",1769890343977,4.35171478,101.29,101.25,14.03211504]
["bitfinex","SOLUSD",1769890344695,4.35171478,101.29,101.25,4.15604363]
["bitfinex","SOLUSD",1769890344890,4.35171478,101.27,101.22,4.15604363]
["bitfinex","SOLUSD",1769890345096,4.35171478,101.27,101.22,9.87899675]
["bitfinex","SOLUSD",1769890345278,4.35171478,101.27,101.21,9.88000222]
["bitfinex","SOLUSD",1769890346088,4.35171478,101.25,101.19,4.25604363]
["bitfinex","SOLUSD",1769890346291,5.1548,101.2,101.19,0.1]
["bitfinex","SOLUSD",1769890346477,9.50651478,101.2,101.19,0.1]
["bitfinex","SOLUSD",1769890346991,9.50651478,101.2,101.19,9.98239944]
["bitfinex","SOLUSD",1769890346992,5.1548,101.2,101.19,9.98239944]
["bitfinex","SOLUSD",1769890347996,5.1548,101.2,101.17,28.86618088]
["bitfinex","SOLUSD",1769890347997,9.50651478,101.2,101.17,9.88389954]
["bitfinex","SOLUSD",1769890348293,9.50651478,101.2,101.17,9.88435306]
["bitfinex","SOLUSD",1769890348498,4.35171478,101.19,101.16,9.98500523]
["bitfinex","SOLUSD",1769890349294,4.35171478,101.19,101.14,4.15604363]
["bitfinex","SOLUSD",1769890349500,4.35171478,101.19,101.13,4.15604363]
["bitfinex","SOLUSD",1769890349883,4.35171478,101.19,101.13,14.04374269]
["bitfinex","SOLUSD",1769890350294,4.35171478,101.17,101.13,9.88769906]
["bitfinex","SOLUSD",1769890350488,4.35171478,101.17,101.12,9.88891572]
["bitfinex","SOLUSD",1769890350995,5.36086188,101.14,101.09,4.15604363]
["bitfinex","SOLUSD",1769890351194,4.35171478,101.13,101.09,9.89201433]
["bitfinex","SOLUSD",1769890351695,4.35171478,101.13,101.08,24.10896075]
["bitfinex","SOLUSD",1769890351996,4.35171478,101.13,101.08,23.60896075]
["bitfinex","SOLUSD",1769890352198,4.35171478,101.11,100.96,49.15746334]
["bitfinex","SOLUSD",1769890352417,27.44,101.12,101.07,10.0600864]
["bitfinex","SOLUSD",1769890352418,4.35171478,101.12,101.07,10.0600864]
["bitfinex","SOLUSD",1769890352701,4.35171478,101.12,101.08,10.0600864]
["bitfinex","SOLUSD",1769890353300,4.35171478,101.12,101.0,76.82099215]
["bitfinex","SOLUSD",1769890353483,4.35171478,101.1,101.05,10.0600864]
["bitfinex","SOLUSD",1769890353796,15.24943112,101.13,101.03,10.0600864]
["bitfinex","SOLUSD",1769890353797,4.35171478,101.08,101.03,10.0600864]
["bitfinex","SOLUSD",1769890354006,4.35171478,101.08,101.03,14.21613003]
["bitfinex","SOLUSD",1769890354202,4.35171478,101.06,101.01,9.9000099]
["bitfinex","SOLUSD",1769890354391,4.35171478,101.06,101.0,14.05678346]
["bitfinex","SOLUSD",1769890354594,4.35171478,101.05,101.0,24.11686986]
["bitfinex","SOLUSD",1769890354794,4.35171478,101.05,101.01,14.21613003]
["bitfinex","SOLUSD",1769890355100,4.35171478,101.07,101.03,4.15604363]
["bitfinex","SOLUSD",1769890355302,4.35171478,101.07,101.02,10.0600864]
["bitfinex","SOLUSD",1769890355603,4.35171478,101.05,101.0,9.90073983]
["bitfinex","SOLUSD",1769890355788,4.35171478,101.05,100.99,9.90178613]
["bitfinex","SOLUSD",1769890356190,4.35171478,101.02,100.97,0.2]
["bitfinex","SOLUSD",1769890356392,4.35171478,101.01,100.97,24.31922155]
["bitfinex","SOLUSD",1769890356597,4.35171478,101.03,100.97,14.25913515]
["bitfinex","SOLUSD",1769890356796,4.35171478,101.03,100.98,4.15604363]
["bitfinex","SOLUSD",1769890356997,4.35171478,101.03,100.99,14.20026649]
["bitfinex","SOLUSD",1769890357190,4.35171478,101.03,100.98,4.14018009]
["bitfinex","SOLUSD",1769890357395,4.47453367,101.01,100.97,0.2]
["bitfinex","SOLUSD",1769890357594,5.36086188,101.02,100.98,4.14018009]
["bitfinex","SOLUSD",1769890357802,4.47453367,101.03,100.99,4.14018009]
["bitfinex","SOLUSD",1769890357998,49.98957315,101.16,101.03,4.14018009]
["bitfinex","SOLUSD",1769890358294,4.47453367,101.08,101.03,24.09783826]
["bitfinex","SOLUSD",1769890358493,4.47453367,101.1,101.06,10.0600864]
["bitfinex","SOLUSD",1769890358693,4.47453367,101.09,101.04,4.14018009]
["bitfinex","SOLUSD",1769890358899,4.47453367,101.09,101.03,24.09783826]
["bitfinex","SOLUSD",1769890359313,4.47453367,101.07,101.03,4.14018009]
["bitfinex","SOLUSD",1769890359512,4.47453367,101.07,101.02,14.20026649]
["bitfinex","SOLUSD",1769890360107,4.47453367,101.09,101.05,4.14018009]
["bitfinex","SOLUSD",1769890360698,4.47453367,101.09,101.06,10.0600864]
["bitfinex","SOLUSD",1769890361009,4.47453367,101.09,101.05,24.09630485]
["bitfinex","SOLUSD",1769890361393,4.13706986,101.1,101.06,10.0600864]
["bitfinex","SOLUSD",1769890361594,4.13706986,101.1,101.06,14.24664696]
["bitfinex","SOLUSD",1769890361799,4.13706986,101.12,101.08,14.24664696]
["bitfinex","SOLUSD",1769890362698,4.13706986,101.12,101.06,10.0600864]
["bitfinex","SOLUSD",1769890362699,4.13706986,101.1,101.06,10.0600864]
["bitfinex","SOLUSD",1769890362903,4.13706986,101.1,101.05,24.14246679]
["bitfinex","SOLUSD",1769890363303,5.36086188,101.09,101.0,14.08686353]
["bitfinex","SOLUSD",1769890363507,4.13706986,101.06,101.0,4.18656056]
["bitfinex","SOLUSD",1769890363705,4.13706986,101.09,101.04,10.0600864]
["bitfinex","SOLUSD",1769890363911,4.13706986,101.09,101.05,14.08232618]
["bitfinex","SOLUSD",1769890364105,4.13706986,101.09,101.06,10.0600864]
["bitfinex","SOLUSD",1769890364306,4.13706986,101.09,101.04,24.14367012]
["bitfinex","SOLUSD",1769890364611,4.13706986,101.08,101.04,4.18656056]
["bitfinex","SOLUSD",1769890364808,4.13706986,101.07,101.02,24.145286]
["bitfinex","SOLUSD",1769890365015,4.13706986,101.07,101.01,9.89977826]
["bitfinex","SOLUSD",1769890365216,4.13706986,101.05,101.0,9.90063008]
["bitfinex","SOLUSD",1769890365917,4.13706986,101.05,101.0,14.08719064]
["bitfinex","SOLUSD",1769890366112,4.13706986,101.05,101.0,4.18656056]
["bitfinex","SOLUSD",1769890366314,4.13706986,101.04,100.98,4.18656056]
["bitfinex","SOLUSD",1769890366507,4.13706986,101.02,100.97,0.2]
["bitfinex","SOLUSD",1769890366704,4.13706986,101.04,100.98,4.18656056]
["bitfinex","SOLUSD",1769890366910,4.13706986,101.04,101.0,14.24664696]
["bitfinex","SOLUSD",1769890367210,4.13706986,101.04,100.98,34.66023096]
["bitfinex","SOLUSD",1769890367211,14.03237506,101.06,101.01,14.24664696]
["bitfinex","SOLUSD",1769890367416,4.13706986,101.05,101.01,4.18656056]
["bitfinex","SOLUSD",1769890367999,5.36086188,101.08,101.04,4.18656056]
["bitfinex","SOLUSD",1769890368200,8.41234071,101.09,101.04,14.24664696]
["bitfinex","SOLUSD",1769890368201,4.13706986,101.09,101.04,14.24664696]
["bitfinex","SOLUSD",1769890368412,14.02865969,101.1,101.06,4.18656056]
["bitfinex","SOLUSD",1769890368601,14.03010848,101.09,101.04,14.24664696]
["bitfinex","SOLUSD",1769890368996,14.03010848,101.09,101.05,4.18656056]
["bitfinex","SOLUSD",1769890369193,4.13706986,101.07,100.97,4.38656056]
["bitfinex","SOLUSD",1769890369398,4.13706986,101.05,101.01,9.89998288]
["bitfinex","SOLUSD",1769890369725,4.13706986,101.05,101.01,23.06336303]
["bitfinex","SOLUSD",1769890369909,4.13706986,101.05,101.01,14.08654344]
["bitfinex","SOLUSD",1769890370312,4.13706986,101.05,101.01,4.18656056]
["bitfinex","SOLUSD",1769890370511,4.13706986,101.05,100.99,13.16338015]
["bitfinex","SOLUSD",1769890370712,28.87586199,101.06,101.0,13.16338015]
["bitfinex","SOLUSD",1769890370912,4.13706986,101.05,101.0,13.16338015]
["bitfinex","SOLUSD",1769890371113,4.13706986,101.04,101.0,4.18656056]
["bitfinex","SOLUSD",1769890371313,4.13706986,101.04,100.98,23.06600431]
["bitfinex","SOLUSD",1769890372004,4.13706986,101.04,100.98,13.16338015]
["bitfinex","SOLUSD",1769890372418,4.13706986,101.03,100.98,4.18656056]
["bitfinex","SOLUSD",1769890372723,14.03355691,101.05,101.01,4.18656056]
["bitfinex","SOLUSD",1769890372919,9.89543563,101.06,101.02,13.16338015]
["bitfinex","SOLUSD",1769890373116,9.89422429,101.07,101.03,4.18656056]
["bitfinex","SOLUSD",1769890373321,4.13706986,101.07,101.03,13.16338015]
["bitfinex","SOLUSD",1769890373627,14.03144226,101.07,101.03,13.16338015]
["bitfinex","SOLUSD",1769890374007,4.13706986,101.09,101.04,13.16338015]
["bitfinex","SOLUSD",1769890374323,4.13706986,101.09,101.05,8.97681959]
["bitfinex","SOLUSD",1769890374622,4.13706986,101.08,101.03,18.87442387]
["bitfinex","SOLUSD",1769890374829,4.13706986,101.07,101.02,13.16338015]
["bitfinex","SOLUSD",1769890375323,4.13706986,101.07,101.02,4.18656056]
["bitfinex","SOLUSD",1769890375833,4.13706986,101.07,101.02,23.06238322]
["bitfinex","SOLUSD",1769890376131,4.13706986,101.07,101.02,4.18656056]
["bitfinex","SOLUSD",1769890376913,9.89511181,101.06,101.02,13.16338015]
["bitfinex","SOLUSD",1769890377119,14.02924514,101.09,101.04,4.18656056]
["bitfinex","SOLUSD",1769890377317,9.89158089,101.1,101.06,4.18656056]
["bitfinex","SOLUSD",1769890377525,9.89158089,101.1,101.07,4.18656056]
["bitfinex","SOLUSD",1769890377830,9.89055619,101.11,101.07,4.18656056]
["bitfinex","SOLUSD",1769890378331,14.02762605,101.11,101.07,0.34945203]
["bitfinex","SOLUSD",1769890378918,4.13706986,101.1,101.05,18.87234825]
["bitfinex","SOLUSD",1769890379635,4.13706986,101.1,101.04,9.89667639]
["bitfinex","SOLUSD",1769890380212,4.13706986,101.1,101.05,9.8959978]
["bitfinex","SOLUSD",1769890380526,9.89055619,101.11,101.07,23.05736408]
["bitfinex","SOLUSD",1769890381332,4.13706986,101.12,101.08,13.16338015]
["bitfinex","SOLUSD",1769890381913,4.13706986,101.13,101.09,4.18656056]
["bitfinex","SOLUSD",1769890382313,4.13706986,101.13,101.09,13.16338015]
["bitfinex","SOLUSD",1769890382532,14.02337732,101.15,101.11,4.18656056]
["bitfinex","SOLUSD",1769890382710,24.71244796,101.17,101.12,13.16338015]
["bitfinex","SOLUSD",1769890382711,4.13706986,101.17,101.12,13.16338015]
["bitfinex","SOLUSD",1769890382917,14.02182297,101.17,101.13,4.18656056]
["bitfinex","SOLUSD",1769890383317,4.13706986,101.17,101.13,23.05161894]
["bitfinex","SOLUSD",1769890383631,4.13706986,101.19,101.14,4.18656056]
["bitfinex","SOLUSD",1769890383834,4.13706986,101.18,101.12,14.0754008]
["bitfinex","SOLUSD",1769890384211,4.13706986,101.18,101.13,4.18656056]
["bitfinex","SOLUSD",1769890384431,4.13706986,101.18,101.13,14.07437424]
["bitfinex","SOLUSD",1769890384839,4.13706986,101.18,101.14,4.18656056]
["bitfinex","SOLUSD",1769890385038,14.02048413,101.18,101.14,4.18656056]
["bitfinex","SOLUSD",1769890385532,0.2,101.2,101.16,4.18656056]
["bitfinex","SOLUSD",1769890385835,0.2,101.2,101.17,4.18656056]
["bitfinex","SOLUSD",1769890386134,0.2,101.21,101.19,4.18656056]
["bitfinex","SOLUSD",1769890386726,0.2,101.21,101.18,8.97681959]
["bitfinex","SOLUSD",1769890386727,10.08046994,101.21,101.18,4.18656056]
["bitfinex","SOLUSD",1769890387339,0.2,101.21,101.18,4.18656056]
["bitfinex","SOLUSD",1769890387637,9.87890137,101.23,101.19,4.22021552]
["bitfinex","SOLUSD",1769890388225,14.00105785,101.24,101.2,4.22021552]
["bitfinex","SOLUSD",1769890388833,9.8769379,101.25,101.2,4.22021552]
["bitfinex","SOLUSD",1769890389040,9.8769379,101.25,101.21,4.22021552]
["bitfinex","SOLUSD",1769890389941,13.9993494,101.26,101.21,14.10063134]
["bitfinex","SOLUSD",1769890390249,13.9993494,101.26,101.22,4.22021552]
["bitfinex","SOLUSD",1769890390250,4.12339067,101.26,101.22,4.22021552]
["bitfinex","SOLUSD",1769890390540,4.12339067,101.25,101.2,14.10126792]
["bitfinex","SOLUSD",1769890390841,4.12339067,101.25,101.2,14.10145155]
["bitfinex","SOLUSD",1769890391243,4.12339067,101.25,101.21,4.22021552]
["bitfinex","SOLUSD",1769890391544,13.99994496,101.25,101.21,4.22021552]
["bitfinex","SOLUSD",1769890392331,4.12339067,101.24,101.19,14.10248635]
["bitfinex","SOLUSD",1769890392639,4.12339067,101.24,101.2,4.22021552]
["bitfinex","SOLUSD",1769890393427,14.001321,101.24,101.2,4.22021552]
["bitfinex","SOLUSD",1769890393640,4.12339067,101.24,101.2,14.10139359]
["bitfinex","SOLUSD",1769890394637,14.00099771,101.24,101.2,4.22021552]
["bitfinex","SOLUSD",1769890395023,4.12339067,101.23,101.18,9.88315544]
["bitfinex","SOLUSD",1769890395224,8.39866152,101.27,101.2,4.22021552]
["bitfinex","SOLUSD",1769890395426,9.87556784,101.26,101.22,4.22021552]
["bitfinex","SOLUSD",1769890395830,9.87556784,101.26,101.22,14.09968598]
["bitfinex","SOLUSD",1769890396124,9.87556784,101.26,101.22,4.22021552]
["bitfinex","SOLUSD",1769890396330,13.99895851,101.26,101.22,4.22021552]
["bitfinex","SOLUSD",1769890396548,38.68787812,101.26,101.22,4.22021552]
["bitfinex","SOLUSD",1769890397132,13.99895851,101.26,101.22,4.22021552]
["bitfinex","SOLUSD",1769890397549,13.99895851,101.26,101.22,14.09963597]
["bitfinex","SOLUSD",1769890397937,13.99895851,101.26,101.22,4.22021552]
["bitfinex","SOLUSD",1769890398553,13.9982951,101.27,101.23,4.22021552]
["bitfinex","SOLUSD",1769890398743,13.4982951,101.27,101.23,4.22021552]
["bitfinex","SOLUSD",1769890398947,9.87335608,101.29,101.24,4.22021552]
["bitfinex","SOLUSD",1769890399530,24.67948378,101.3,101.24,14.09720948]
["bitfinex","SOLUSD",1769890399833,24.67948378,101.3,101.25,4.22021552]
["bitfinex","SOLUSD",1769890400146,9.8706939,101.31,101.25,4.22021552]
["bitfinex","SOLUSD",1769890400452,34.54742867,101.31,101.25,4.22021552]
["bitfinex","SOLUSD",1769890400827,4.12339067,101.3,101.25,4.22021552]
["bitfinex","SOLUSD",1769890401025,34.54742867,101.31,101.25,4.22021552]
["bitfinex","SOLUSD",1769890401256,13.99408457,101.31,101.25,4.22021552]
["bitfinex","SOLUSD",1769890401550,38.67081934,101.31,101.25,4.22021552]
["bitfinex","SOLUSD",1769890401753,38.67081934,101.31,101.26,4.22021552]
["bitfinex","SOLUSD",1769890402341,4.12339067,101.28,101.23,4.22021552]
["bitfinex","SOLUSD",1769890402553,4.12339067,101.28,101.23,14.09846339]
["bitfinex","SOLUSD",1769890402742,4.12339067,101.28,101.24,4.22021552]
["bitfinex","SOLUSD",1769890403050,4.12339067,101.29,101.25,4.22021552]
["bitfinex","SOLUSD",1769890403239,4.12339067,101.28,101.22,14.09922947]
["bitfinex","SOLUSD",1769890403440,4.12339067,101.28,101.23,4.22021552]
["bitfinex","SOLUSD",1769890403947,9.87459267,101.27,101.23,4.22021552]
["bitfinex","SOLUSD",1769890404131,13.99744821,101.28,101.24,4.22021552]
["bitfinex","SOLUSD",1769890404329,9.87405754,101.28,101.24,4.22021552]
["bitfinex","SOLUSD",1769890405137,4.12339067,101.29,101.24,4.22021552]
["bitfinex","SOLUSD",1769890405328,28.80176393,101.31,101.25,4.22021552]
["bitfinex","SOLUSD",1769890405533,13.99439726,101.31,101.26,4.22021552]
["bitfinex","SOLUSD",1769890405728,4.12339067,101.3,101.26,4.22021552]
["bitfinex","SOLUSD",1769890405939,4.12339067,101.3,101.25,4.22021552]
["bitfinex","SOLUSD",1769890406232,34.54774136,101.31,101.26,4.22021552]
["bitfinex","SOLUSD",1769890406554,9.87100659,101.31,101.26,4.22021552]
["bitfinex","SOLUSD",1769890406753,4.5,101.37,101.26,9.87489719]
["bitfinex","SOLUSD",1769890407050,4.5,101.37,101.26,18.85171678]
["bitfinex","SOLUSD",1769890407256,4.5,101.37,101.26,9.87489719]
["bitfinex","SOLUSD",1769890407638,4.5,101.37,101.26,18.85171678]
["bitfinex","SOLUSD",1769890407837,4.5,101.37,101.26,43.54063639]
["bitfinex","SOLUSD",1769890407838,4.5,101.35,101.26,43.54063639]
["bitfinex","SOLUSD",1769890408050,4.5,101.35,101.27,8.97681959]
["bitfinex","SOLUSD",1769890408245,4.5,101.35,101.29,8.97681959]
["bitfinex","SOLUSD",1769890408453,14.36485153,101.37,101.31,8.97681959]
["bitfinex","SOLUSD",1769890409052,4.5,101.36,101.31,8.97681959]
["bitfinex","SOLUSD",1769890409966,4.5,101.35,101.31,9.8706939]
["bitfinex","SOLUSD",1769890410837,4.5,101.35,101.3,8.97681959]
["bitfinex","SOLUSD",1769890410838,4.5,101.35,101.3,18.84829435]
["bitfinex","SOLUSD",1769890411240,4.5,101.35,101.3,9.87147476]
["bitfinex","SOLUSD",1769890411939,14.36682724,101.35,101.3,8.97681959]
["bitfinex","SOLUSD",1769890412741,14.36682724,101.35,101.29,8.97681959]
["bitfinex","SOLUSD",1769890413052,4.5,101.34,101.29,8.97681959]
["bitfinex","SOLUSD",1769890413259,4.5,101.34,101.27,43.53789394]
["bitfinex","SOLUSD",1769890413752,4.5,101.32,101.26,9.87517113]
["bitfinex","SOLUSD",1769890414058,4.5,101.3,101.23,58.36721304]
["bitfinex","SOLUSD",1769890414961,4.5,101.31,101.26,8.97681959]
["bitfinex","SOLUSD",1769890415149,4.5,101.31,101.25,8.97681959]
["bitfinex","SOLUSD",1769890415944,4.5,101.3,101.25,9.8765432]
["bitfinex","SOLUSD",1769890416656,4.5,101.3,101.25,34.56790122]
["bitfinex","SOLUSD",1769890416958,4.5,101.3,101.25,43.54472081]
["bitfinex","SOLUSD",1769890419064,4.5,101.3,101.22,34.57814661]
["bitfinex","SOLUSD",1769890419260,4.5,101.29,101.22,34.57814661]
["bitfinex","SOLUSD",1769890419653,4.5,101.29,101.22,9.87947046]
["bitfinex","SOLUSD",1769890420745,4.5,101.25,101.17,33.68608305]
["bitfinex","SOLUSD",1769890420946,4.5,101.25,101.2,9.88120174]
["bitfinex","SOLUSD",1769890421163,4.5,101.24,101.19,9.88239944]
["bitfinex","SOLUSD",1769890421367,4.5,101.24,101.18,9.88296213]
["bitfinex","SOLUSD",1769890421862,4.5,101.24,101.17,9.88426789]
["bitfinex","SOLUSD",1769890422670,4.5,101.24,101.18,18.86014004]
["bitfinex","SOLUSD",1769890423352,4.5,101.24,101.18,43.56858044]
["bitfinex","SOLUSD",1769890423555,4.5,101.23,101.18,34.59176085]
["bitfinex","SOLUSD",1769890423862,4.5,101.23,101.18,43.56858044]
["bitfinex","SOLUSD",1769890424159,4.5,101.23,101.17,9.88394834]
["bitfinex","SOLUSD",1769890424472,4.5,101.23,101.18,9.88307319]
["bitfinex","SOLUSD",1769890425262,9.87932547,101.23,101.16,34.5986068]
["bitfinex","SOLUSD",1769890425469,4.5,101.22,101.16,43.57542639]
["bitfinex","SOLUSD",1769890425875,4.5,101.22,101.16,34.5986068]
["bitfinex","SOLUSD",1769890426076,4.5,101.22,101.16,9.88533017]
["bitfinex","SOLUSD",1769890426379,4.5,101.22,101.15,9.88623766]
["bitfinex","SOLUSD",1769890426561,4.5,101.22,101.17,8.97681959]
["bitfinex","SOLUSD",1769890426761,4.5,101.22,101.16,8.97681959]
["bitfinex","SOLUSD",1769890427478,14.37951524,101.22,101.17,9.88435306]
["bitfinex","SOLUSD",1769890427780,4.5,101.21,101.17,9.88435306]
["bitfinex","SOLUSD",1769890428350,4.5,101.21,101.16,9.88489925]
["bitfinex","SOLUSD",1769890429485,4.5,101.2,101.15,9.88630746]
["bitfinex","SOLUSD",1769890429854,4.5,101.2,101.14,9.88687588]
["bitfinex","SOLUSD",1769890430169,4.5,101.2,101.14,18.86369547]
["bitfinex","SOLUSD",1769890431183,4.5,101.19,101.14,18.86369547]
["bitfinex","SOLUSD",1769890431358,4.5,101.19,101.15,8.97681959]
["bitfinex","SOLUSD",1769890431555,4.5,101.19,101.14,43.55523289]
["bitfinex","SOLUSD",1769890432080,4.5,101.19,101.15,8.95014464]
["bitfinex","SOLUSD",1769890432367,4.5,101.19,101.14,34.60508825]
["bitfinex","SOLUSD",1769890432368,14.38085616,101.21,101.17,8.95014464]
["bitfinex","SOLUSD",1769890432679,4.5,101.21,101.17,8.95014464]
["bitfinex","SOLUSD",1769890433054,4.5,101.21,101.16,8.95014464]
["bitfinex","SOLUSD",1769890433255,49.53814344,101.36,101.2,8.95014464]
["bitfinex","SOLUSD",1769890433463,4.5,101.28,101.23,8.95014464]
["bitfinex","SOLUSD",1769890433761,4.5,101.28,101.22,8.95014464]
["bitfinex","SOLUSD",1769890433964,4.5,101.28,101.21,8.95014464]
["bitfinex","SOLUSD",1769890434185,4.5,101.28,101.22,8.95014464]
["bitfinex","SOLUSD",1769890434368,4.5,101.26,101.2,8.95014464]
["bitfinex","SOLUSD",1769890434959,4.5,101.26,101.21,8.95014464]
["bitfinex","SOLUSD",1769890435168,9.64324966,101.25,101.21,18.83044437]
["bitfinex","SOLUSD",1769890435379,4.5,101.24,101.2,18.83101337]
["bitfinex","SOLUSD",1769890436050,4.5,101.24,101.2,9.88086873]
["bitfinex","SOLUSD",1769890436469,4.5,101.24,101.17,33.65948562]
["bitfinex","SOLUSD",1769890436662,4.5,101.24,101.18,9.88271738]
["bitfinex","SOLUSD",1769890437369,4.5,101.22,101.16,9.88485799]
["bitfinex","SOLUSD",1769890438276,4.5,101.22,101.17,8.95014464]
["bitfinex","SOLUSD",1769890438464,4.5,101.22,101.18,8.95014464]
["bitfinex","SOLUSD",1769890439572,4.5,101.22,101.16,34.59818341]
["bitfinex","SOLUSD",1769890439573,14.3795211,101.22,101.17,8.95014464]
["bitfinex","SOLUSD",1769890440080,4.5,101.21,101.16,43.54832805]
["bitfinex","SOLUSD",1769890440276,4.5,101.21,101.17,8.95014464]
["bitfinex","SOLUSD",1769890440477,4.5,101.21,101.16,43.54832805]
["bitfinex","SOLUSD",1769890441188,4.5,101.21,101.16,9.88485799]
["bitfinex","SOLUSD",1769890441485,9.88142292,101.2,101.15,9.88585155]
["bitfinex","SOLUSD",1769890441664,4.5,101.19,101.15,9.88585155]
["bitfinex","SOLUSD",1769890441980,9.86086188,101.23,101.17,8.95014464]
["bitfinex","SOLUSD",1769890442165,4.5,101.22,101.17,8.95014464]
["bitfinex","SOLUSD",1769890442575,4.5,101.21,101.17,8.95014464]
["bitfinex","SOLUSD",1769890442872,4.5,101.21,101.15,43.55176485]
["bitfinex","SOLUSD",1769890443480,117.58142292,101.2,101.15,8.95014464]
["bitfinex","SOLUSD",1769890443670,107.7,101.2,101.16,8.95014464]
["bitfinex","SOLUSD",1769890443885,103.2,101.2,101.17,8.95014464]
["bitfinex","SOLUSD",1769890444077,9.88006958,101.22,101.18,8.95014464]
["bitfinex","SOLUSD",1769890444078,4.5,101.22,101.18,8.95014464]
["bitfinex","SOLUSD",1769890445083,4.5,101.22,101.19,18.83207285]
["bitfinex","SOLUSD",1769890445262,4.5,101.23,101.19,18.83207285]
["bitfinex","SOLUSD",1769890445865,19.51983365,101.25,101.19,9.88192821]
["bitfinex","SOLUSD",1769890446065,5.14324966,101.25,101.19,86.75392544]
["bitfinex","SOLUSD",1769890446287,4.5,101.27,101.24,8.95014464]
["bitfinex","SOLUSD",1769890446583,9.63922873,101.27,101.23,8.95014464]
["bitfinex","SOLUSD",1769890446787,9.63922873,101.27,101.24,8.95014464]
["bitfinex","SOLUSD",1769890447082,9.63922873,101.27,101.23,8.95014464]
["bitfinex","SOLUSD",1769890447464,19.51407042,101.27,101.23,8.95014464]
["bitfinex","SOLUSD",1769890447882,4.5,101.26,101.21,18.83059123]
["bitfinex","SOLUSD",1769890448581,4.5,101.24,101.18,36.41014464]
["bitfinex","SOLUSD",1769890449182,4.5,101.23,101.19,9.88239944]
["bitfinex","SOLUSD",1769890450562,4.5,101.23,101.18,18.83345778]
["bitfinex","SOLUSD",1769890450768,4.5,101.23,101.18,9.88331314]
["bitfinex","SOLUSD",1769890451073,4.5,101.22,101.18,9.88331314]
["bitfinex","SOLUSD",1769890452176,107.7,101.23,101.18,8.95014464]
["bitfinex","SOLUSD",1769890452978,117.57853956,101.23,101.18,8.95014464]
["bitfinex","SOLUSD",1769890453179,4.5,101.22,101.16,8.95014464]
["bitfinex","SOLUSD",1769890454267,4.5,101.21,101.17,9.88435306]
["bitfinex","SOLUSD",1769890456191,4.5,101.2,101.17,9.88435306]
["bitfinex","SOLUSD",1769890456681,4.5,101.19,101.16,9.88502169]
["bitfinex","SOLUSD",1769890457893,4.5,101.18,101.14,9.88691284]
["bitfinex","SOLUSD",1769890458072,4.5,101.18,101.12,33.77158596]
["bitfinex","SOLUSD",1769890458891,4.5,101.18,101.13,9.88789095]
["bitfinex","SOLUSD",1769890459092,4.5,101.18,101.12,18.93906621]
["bitfinex","SOLUSD",1769890459392,3.3043,101.11,101.1,9.89055411]
["bitfinex","SOLUSD",1769890459593,4.5,101.14,101.1,43.56869083]
["bitfinex","SOLUSD",1769890459819,4.5,101.14,101.09,9.89217528]
["bitfinex","SOLUSD",1769890460096,4.5,101.14,101.1,8.95014464]
["bitfinex","SOLUSD",1769890460499,4.5,101.14,101.09,43.57275814]
["bitfinex","SOLUSD",1769890462182,4.5,101.13,101.09,9.89217528]
["bitfinex","SOLUSD",1769890462701,4.5,101.13,101.09,18.84231992]
["bitfinex","SOLUSD",1769890463184,4.5,101.13,101.09,34.6226135]
["bitfinex","SOLUSD",1769890463480,4.5,101.12,101.09,9.89217528]
["bitfinex","SOLUSD",1769890465287,4.5,101.13,101.09,9.89217528]
["bitfinex","SOLUSD",1769890465488,4.5,101.14,101.1,8.95014464]
["bitfinex","SOLUSD",1769890465669,4.5,101.16,101.12,8.95014464]
["bitfinex","SOLUSD",1769890465873,9.88536792,101.16,101.11,8.95014464]
["bitfinex","SOLUSD",1769890466071,4.5,101.15,101.11,8.95014464]
["bitfinex","SOLUSD",1769890467096,4.5,101.15,101.12,9.8892405]
["bitfinex","SOLUSD",1769890467797,4.5,101.15,101.11,9.88974298]
["bitfinex","SOLUSD",1769890468477,4.5,101.15,101.11,18.83988762]
["bitfinex","SOLUSD",1769890468677,4.5,101.15,101.11,43.56543405]
["bitfinex","SOLUSD",1769890468982,4.5,101.16,101.11,43.56543405]
["bitfinex","SOLUSD",1769890470801,107.7,101.16,101.11,43.56543405]
["bitfinex","SOLUSD",1769890471388,4.5,101.15,101.11,43.56543405]
["bitfinex","SOLUSD",1769890471699,4.5,101.15,101.11,34.61528941]
["bitfinex","SOLUSD",1769890474298,4.5,101.14,101.1,9.89073706]
["bitfinex","SOLUSD",1769890476213,4.5,101.14,101.09,34.62076416]
["bitfinex","SOLUSD",1769890476390,9.88044659,101.21,101.12,13.06256509]
["bitfinex","SOLUSD",1769890476903,5.1422629,101.16,101.11,4.11242045]
["bitfinex","SOLUSD",1769890477106,34.34108975,101.2,101.11,4.11242045]
["bitfinex","SOLUSD",1769890477299,5.14243371,101.16,101.11,8.95014464]
["bitfinex","SOLUSD",1769890477493,5.14243371,101.16,101.12,4.48741831]
["bitfinex","SOLUSD",1769890477698,34.34108975,101.2,101.11,4.48741831]
["bitfinex","SOLUSD",1769890478010,15.02809596,101.16,101.11,9.88979111]
["bitfinex","SOLUSD",1769890478186,9.88548416,101.16,101.11,9.88979111]
["bitfinex","SOLUSD",1769890478388,4.30901419,101.14,101.11,9.88979111]
["bitfinex","SOLUSD",1769890479802,4.30901419,101.12,101.08,12.89270927]
["bitfinex","SOLUSD",1769890480104,4.30901419,101.12,101.08,3.0]
["bitfinex","SOLUSD",1769890480306,4.30901419,101.1,101.03,14.38495135]
["bitfinex","SOLUSD",1769890480502,4.30901419,101.08,101.03,9.89753304]
["bitfinex","SOLUSD",1769890480804,4.30901419,101.08,101.02,9.89862818]
["bitfinex","SOLUSD",1769890480981,4.30901419,101.08,101.01,9.89961983]
["bitfinex","SOLUSD",1769890481190,4.1183625,101.06,100.99,29.1775559]
["bitfinex","SOLUSD",1769890481592,4.1183625,101.06,100.99,14.32598184]
["bitfinex","SOLUSD",1769890482014,4.1183625,101.04,100.98,0.1]
["bitfinex","SOLUSD",1769890482204,4.1183625,101.04,100.97,0.2]
["bitfinex","SOLUSD",1769890482205,5.15,100.99,100.97,4.62413834]
["bitfinex","SOLUSD",1769890482518,4.1183625,101.04,100.99,4.42413834]
["bitfinex","SOLUSD",1769890482698,4.1183625,101.04,100.98,8.95014464]
["bitfinex","SOLUSD",1769890482904,4.1183625,101.04,100.97,13.57428298]
["bitfinex","SOLUSD",1769890483110,4.1183625,101.04,100.98,4.42413834]
["bitfinex","SOLUSD",1769890483314,4.1183625,101.04,100.98,13.37428298]
["bitfinex","SOLUSD",1769890483608,4.1183625,101.02,100.97,0.2]
["bitfinex","SOLUSD",1769890483793,4.1183625,100.98,100.9,4.42413834]
["bitfinex","SOLUSD",1769890484116,4.1183625,100.97,100.93,4.42413834]
["bitfinex","SOLUSD",1769890484294,4.1183625,100.97,100.92,43.13040425]
["bitfinex","SOLUSD",1769890484501,4.1183625,100.97,100.92,47.55454259]
["bitfinex","SOLUSD",1769890485204,4.1183625,100.97,100.92,13.83230124]
["bitfinex","SOLUSD",1769890485991,4.1183625,100.97,100.92,22.78244588]
["bitfinex","SOLUSD",1769890486191,4.1183625,101.01,100.97,4.42413834]
["bitfinex","SOLUSD",1769890486392,4.1183625,101.03,100.99,4.42413834]
["bitfinex","SOLUSD",1769890486815,4.1183625,101.03,100.99,13.37428298]
["bitfinex","SOLUSD",1769890487013,14.01472998,101.05,101.0,8.95014464]
["bitfinex","SOLUSD",1769890487388,14.01472998,101.05,100.99,13.37428298]
["bitfinex","SOLUSD",1769890487599,4.1183625,101.04,100.99,13.37428298]
["bitfinex","SOLUSD",1769890487906,4.1183625,101.04,101.0,4.42413834]
["bitfinex","SOLUSD",1769890488109,4.1183625,101.03,100.98,14.32621052]
["bitfinex","SOLUSD",1769890488506,4.1183625,101.03,100.96,14.32812993]
["bitfinex","SOLUSD",1769890488709,4.1183625,101.03,100.97,13.37428298]
["bitfinex","SOLUSD",1769890489216,4.1183625,101.03,100.97,4.42413834]
["bitfinex","SOLUSD",1769890489417,4.1183625,101.03,100.97,14.32744291]
["bitfinex","SOLUSD",1769890489707,4.1183625,101.03,100.97,23.27758755]
["bitfinex","SOLUSD",1769890489915,4.1183625,101.03,100.98,9.90250995]
["bitfinex","SOLUSD",1769890490413,4.1183625,101.02,100.97,9.90380109]
["bitfinex","SOLUSD",1769890490614,30.10353804,101.04,100.98,13.37428298]
["bitfinex","SOLUSD",1769890490615,15.25798193,101.04,100.98,13.37428298]
["bitfinex","SOLUSD",1769890490916,4.1183625,101.03,100.98,13.37428298]
["bitfinex","SOLUSD",1769890491211,4.1183625,101.03,100.98,4.42413834]
["bitfinex","SOLUSD",1769890491896,4.1183625,101.01,100.97,9.90380109]
["bitfinex","SOLUSD",1769890492218,4.1183625,101.01,100.96,14.32871893]
["bitfinex","SOLUSD",1769890492513,4.1183625,101.05,100.99,13.40619552]
["bitfinex","SOLUSD",1769890492815,4.1183625,101.05,100.99,4.42413834]
["bitfinex","SOLUSD",1769890493026,4.1183625,101.05,100.99,13.40619552]
["bitfinex","SOLUSD",1769890493201,4.1183625,101.05,100.99,4.42413834]
["bitfinex","SOLUSD",1769890493392,4.1183625,101.04,100.99,4.42413834]
["bitfinex","SOLUSD",1769890494201,4.1183625,101.04,100.99,13.40619552]
["bitfinex","SOLUSD",1769890494401,4.1183625,101.04,101.0,9.90099009]
["bitfinex","SOLUSD",1769890494818,4.1183625,101.04,101.0,23.30718561]
["bitfinex","SOLUSD",1769890495015,14.01310507,101.07,101.02,4.42413834]
["bitfinex","SOLUSD",1769890495421,4.1183625,101.07,101.02,4.42413834]
["bitfinex","SOLUSD",1769890495597,4.1183625,101.09,101.04,13.40619552]
["bitfinex","SOLUSD",1769890495803,4.1183625,101.08,101.02,4.42413834]
["bitfinex","SOLUSD",1769890495998,4.1183625,101.08,101.03,13.40619552]
["bitfinex","SOLUSD",1769890496408,14.01162532,101.08,101.03,14.32154329]
["bitfinex","SOLUSD",1769890496918,4.1183625,101.07,101.02,9.89862816]
["bitfinex","SOLUSD",1769890497107,4.1183625,101.07,101.01,14.32382852]
["bitfinex","SOLUSD",1769890497416,4.1183625,101.05,101.01,9.89969018]
["bitfinex","SOLUSD",1769890497621,4.1183625,101.05,101.0,9.90060222]
["bitfinex","SOLUSD",1769890498022,4.1183625,101.05,100.99,14.32578733]
["bitfinex","SOLUSD",1769890498415,4.1183625,101.03,100.98,9.90267412]
["bitfinex","SOLUSD",1769890498607,4.1183625,101.03,100.99,9.90153729]
["bitfinex","SOLUSD",1769890499320,4.1183625,101.03,100.99,48.06265904]
["bitfinex","SOLUSD",1769890499704,4.1183625,101.03,100.99,39.08060186]
["bitfinex","SOLUSD",1769890500221,4.1183625,101.03,100.99,9.90153729]
["bitfinex","SOLUSD",1769890500517,4.1183625,101.02,100.98,9.90259869]
["bitfinex","SOLUSD",1769890500718,4.1183625,101.02,100.97,9.9035934]
["bitfinex","SOLUSD",1769890501120,4.1183625,101.05,100.99,4.42413834]
["bitfinex","SOLUSD",1769890501430,10.08944223,101.12,101.05,4.42413834]
["bitfinex","SOLUSD",1769890501606,10.08944223,101.12,101.07,4.42413834]
["bitfinex","SOLUSD",1769890501809,4.1183625,101.11,101.04,4.42413834]
["bitfinex","SOLUSD",1769890502317,4.1183625,101.11,101.05,4.42413834]
["bitfinex","SOLUSD",1769890502514,4.1183625,101.1,101.05,23.3013369]
["bitfinex","SOLUSD",1769890502819,0.2,101.12,101.08,4.42413834]
["bitfinex","SOLUSD",1769890503518,4.1183625,101.11,101.06,4.42413834]
["bitfinex","SOLUSD",1769890503719,4.1183625,101.11,101.05,9.89514138]
["bitfinex","SOLUSD",1769890504021,10.08944489,101.12,101.04,9.89706263]
["bitfinex","SOLUSD",1769890504022,4.1183625,101.09,101.04,9.89706263]
["bitfinex","SOLUSD",1769890504318,4.1183625,101.09,101.05,9.89558072]
["bitfinex","SOLUSD",1769890504526,4.1183625,101.09,101.05,14.31971906]
["bitfinex","SOLUSD",1769890505026,4.1183625,101.09,101.01,53.77258247]
["bitfinex","SOLUSD",1769890505027,4.1183625,101.08,101.03,4.42413834]
["bitfinex","SOLUSD",1769890505243,4.1183625,101.08,101.03,14.32152157]
["bitfinex","SOLUSD",1769890506244,4.1183625,101.04,100.99,4.42413834]
["bitfinex","SOLUSD",1769890506405,14.01604822,101.04,100.99,14.32608128]
["bitfinex","SOLUSD",1769890506608,4.1183625,101.03,100.97,14.32719241]
["bitfinex","SOLUSD",1769890506826,4.1183625,101.01,100.96,14.32891209]
["bitfinex","SOLUSD",1769890507029,4.1183625,101.01,100.95,9.90589259]
["bitfinex","SOLUSD",1769890507221,5.36086188,101.0,100.94,14.20213686]
["bitfinex","SOLUSD",1769890507427,4.11466628,100.99,100.92,29.06641785]
["bitfinex","SOLUSD",1769890507624,4.11466628,100.99,100.93,9.90728782]
["bitfinex","SOLUSD",1769890507825,4.11466628,101.03,100.94,4.29564746]
["bitfinex","SOLUSD",1769890508128,4.11466628,101.01,100.97,4.29564746]
["bitfinex","SOLUSD",1769890508311,4.11466628,101.03,100.97,13.27770464]
["bitfinex","SOLUSD",1769890508517,4.11466628,101.03,100.98,23.18065571]
["bitfinex","SOLUSD",1769890508723,4.11466628,101.03,100.98,47.9380334]
["bitfinex","SOLUSD",1769890508919,19.37173015,101.05,100.99,4.29564746]
["bitfinex","SOLUSD",1769890509125,4.11466628,101.04,100.99,4.29564746]
["bitfinex","SOLUSD",1769890509720,4.11466628,101.02,100.97,14.19921737]
["bitfinex","SOLUSD",1769890509921,5.36086188,101.01,100.95,9.90548394]
["bitfinex","SOLUSD",1769890510225,4.11466628,101.0,100.94,13.27770464]
["bitfinex","SOLUSD",1769890510538,4.11466628,101.0,100.96,23.18261747]
["bitfinex","SOLUSD",1769890510724,4.11466628,101.0,100.96,14.20056029]
["bitfinex","SOLUSD",1769890511624,4.11466628,101.02,100.97,4.29564746]
["bitfinex","SOLUSD",1769890511930,14.01372338,101.02,100.97,4.29564746]
["bitfinex","SOLUSD",1769890512432,103.2,101.03,101.0,4.29564746]
["bitfinex","SOLUSD",1769890512729,4.11466628,101.05,101.0,4.29564746]
["bitfinex","SOLUSD",1769890513838,4.11466628,101.05,100.95,53.80176614]
["bitfinex","SOLUSD",1769890513839,4.11466628,101.03,100.95,4.29564746]
["bitfinex","SOLUSD",1769890514032,4.11466628,101.01,100.95,14.20089639]
["bitfinex","SOLUSD",1769890514334,4.11466628,100.99,100.94,9.90662629]
["bitfinex","SOLUSD",1769890514639,4.11466628,100.99,100.91,4.29564746]
["bitfinex","SOLUSD",1769890514640,4.11466628,100.97,100.91,4.29564746]
["bitfinex","SOLUSD",1769890514856,4.11466628,100.97,100.92,9.90871104]
["bitfinex","SOLUSD",1769890515030,5.36086188,100.96,100.9,9.91042212]
["bitfinex","SOLUSD",1769890515237,4.11466628,100.95,100.92,9.90865429]
["bitfinex","SOLUSD",1769890515845,4.11466628,100.95,100.9,9.91061425]
["bitfinex","SOLUSD",1769890516325,4.11466628,100.97,100.92,18.89025313]
["bitfinex","SOLUSD",1769890516529,14.01895089,100.97,100.92,8.98205718]
["bitfinex","SOLUSD",1769890516724,8.38993713,100.99,100.93,13.27770464]
["bitfinex","SOLUSD",1769890517032,4.11466628,100.98,100.93,8.98205718]
["bitfinex","SOLUSD",1769890517228,4.11466628,100.98,100.92,23.18617311]
["bitfinex","SOLUSD",1769890517418,4.11466628,100.94,100.87,4.29564746]
["bitfinex","SOLUSD",1769890517618,4.11466628,100.91,100.85,14.31121741]
["bitfinex","SOLUSD",1769890517826,4.27527085,100.94,100.88,8.98205718]
["bitfinex","SOLUSD",1769890518014,4.11466628,100.93,100.88,8.98205718]
["bitfinex","SOLUSD",1769890518218,4.11466628,100.93,100.87,13.27770464]
["bitfinex","SOLUSD",1769890518738,4.11466628,100.98,100.92,13.27770464]
["bitfinex","SOLUSD",1769890519122,4.11466628,100.98,100.94,8.98205718]
["bitfinex","SOLUSD",1769890519317,4.11466628,101.0,100.95,8.98205718]
["bitfinex","SOLUSD",1769890519629,4.11466628,101.0,100.97,8.98205718]
["bitfinex","SOLUSD",1769890520026,4.11466628,101.04,100.98,13.27770464]
["bitfinex","SOLUSD",1769890520416,4.11466628,101.04,100.98,4.29564746]
["bitfinex","SOLUSD",1769890520735,4.11466628,101.04,101.0,18.88267524]
["bitfinex","SOLUSD",1769890521336,9.89332557,101.08,101.0,9.90061806]
["bitfinex","SOLUSD",1769890521542,14.00799185,101.08,101.03,8.98205718]
["bitfinex","SOLUSD",1769890521738,14.00799185,101.08,101.0,18.88267524]
["bitfinex","SOLUSD",1769890521739,4.11466628,101.07,101.0,18.88267524]
["bitfinex","SOLUSD",1769890522330,4.11466628,101.07,101.01,8.98205718]
["bitfinex","SOLUSD",1769890522531,4.11466628,101.07,101.01,13.27770464]
["bitfinex","SOLUSD",1769890522820,9.89511181,101.06,101.01,8.98205718]
["bitfinex","SOLUSD",1769890523024,4.11466628,101.05,101.0,9.90061806]
["bitfinex","SOLUSD",1769890523224,4.11466628,101.05,101.0,18.88267524]
["bitfinex","SOLUSD",1769890523715,4.11466628,101.05,101.01,18.88175869]
["bitfinex","SOLUSD",1769890524330,4.11466628,101.05,101.02,8.98205718]
["bitfinex","SOLUSD",1769890524530,4.11466628,101.07,101.04,8.98205718]
["bitfinex","SOLUSD",1769890524736,4.11466628,101.07,101.03,8.98205718]
["bitfinex","SOLUSD",1769890524937,4.11466628,101.07,101.03,18.87945443]
["bitfinex","SOLUSD",1769890525541,14.00715165,101.09,101.05,8.98205718]
["bitfinex","SOLUSD",1769890526743,14.00715165,101.09,101.04,8.98205718]
["bitfinex","SOLUSD",1769890527120,4.11466628,101.09,101.05,18.87814822]
["bitfinex","SOLUSD",1769890527634,14.20543132,101.11,101.06,13.27770464]
["bitfinex","SOLUSD",1769890527937,4.31466628,101.11,101.07,8.98205718]
["bitfinex","SOLUSD",1769890528129,0.2,101.11,101.09,8.98205718]
["bitfinex","SOLUSD",1769890529249,13.99938696,101.17,101.11,4.29564746]
["bitfinex","SOLUSD",1769890529420,4.11466628,101.17,101.13,8.98205718]
["bitfinex","SOLUSD",1769890529930,4.11466628,101.15,101.1,9.89119683]
["bitfinex","SOLUSD",1769890530134,5.36086188,101.15,101.08,46.37453688]
["bitfinex","SOLUSD",1769890530347,4.11466628,101.14,101.09,9.89202728]
["bitfinex","SOLUSD",1769890530942,4.11466628,101.13,101.07,9.89403551]
["bitfinex","SOLUSD",1769890531149,4.11466628,101.11,101.07,9.89403551]
["bitfinex","SOLUSD",1769890531339,9.8892405,101.12,101.03,49.48691046]
["bitfinex","SOLUSD",1769890531340,4.11466628,101.09,101.03,13.27770464]
["bitfinex","SOLUSD",1769890531651,4.11466628,101.09,101.05,9.8960221]
["bitfinex","SOLUSD",1769890531835,4.11466628,101.09,101.05,18.87807928]
["bitfinex","SOLUSD",1769890532029,4.11466628,101.09,101.06,9.89469726]
["bitfinex","SOLUSD",1769890532243,4.11466628,101.12,101.07,8.98205718]
["bitfinex","SOLUSD",1769890532448,4.11466628,101.11,101.06,18.87675444]
["bitfinex","SOLUSD",1769890532636,38.72396327,101.13,101.07,13.27770464]
["bitfinex","SOLUSD",1769890532841,4.11466628,101.12,101.07,13.27770464]
["bitfinex","SOLUSD",1769890533340,4.11466628,101.11,101.07,14.18936355]
["bitfinex","SOLUSD",1769890533548,4.11466628,101.11,101.07,9.89371609]
["bitfinex","SOLUSD",1769890534150,4.11466628,101.11,101.07,18.87577327]
["bitfinex","SOLUSD",1769890534451,4.11466628,101.13,101.08,13.27770464]
["bitfinex","SOLUSD",1769890534741,14.00302305,101.13,101.08,13.27770464]
["bitfinex","SOLUSD",1769890534942,14.00302305,101.13,101.08,4.29564746]
["bitfinex","SOLUSD",1769890535324,9.88737155,101.14,101.09,8.98205718]
["bitfinex","SOLUSD",1769890535646,9.88737155,101.14,101.07,9.89371609]
["bitfinex","SOLUSD",1769890535647,4.11466628,101.13,101.07,38.92469549]
["bitfinex","SOLUSD",1769890535836,9.88737155,101.14,101.09,13.27770464]
["bitfinex","SOLUSD",1769890536037,9.88737155,101.14,101.1,4.29564746]
["bitfinex","SOLUSD",1769890536345,14.00203783,101.14,101.1,4.29564746]
["bitfinex","SOLUSD",1769890536553,14.00203783,101.14,101.09,18.87355093]
["bitfinex","SOLUSD",1769890536749,4.11466628,101.16,101.11,13.27770464]
["bitfinex","SOLUSD",1769890536937,9.42029571,101.18,101.13,8.98205718]
["bitfinex","SOLUSD",1769890537247,4.26912181,101.17,101.13,8.98205718]
["bitfinex","SOLUSD",1769890537434,4.26912181,101.17,101.11,13.42454686]
["bitfinex","SOLUSD",1769890537629,4.26912181,101.17,101.12,13.42454686]
["bitfinex","SOLUSD",1769890537838,15.03479973,101.18,101.14,8.98205718]
["bitfinex","SOLUSD",1769890538152,4.26912181,101.17,101.12,8.98205718]
["bitfinex","SOLUSD",1769890538351,14.15359777,101.17,101.12,18.8706684]
["bitfinex","SOLUSD",1769890538553,14.15359777,101.17,101.12,23.31315808]
["bitfinex","SOLUSD",1769890539047,4.26912181,101.15,101.11,8.98205718]
["bitfinex","SOLUSD",1769890539241,4.26912181,101.15,101.11,9.88946785]
["bitfinex","SOLUSD",1769890539550,4.26912181,101.13,101.08,13.42454686]
["bitfinex","SOLUSD",1769890539763,4.26912181,101.15,101.1,8.98205718]
["bitfinex","SOLUSD",1769890540635,14.15588875,101.15,101.1,18.87286652]
["bitfinex","SOLUSD",1769890540957,14.15588875,101.15,101.1,23.3153562]
["bitfinex","SOLUSD",1769890541255,13.98185773,101.18,101.13,13.11082513]
["bitfinex","SOLUSD",1769890541633,13.98185773,101.18,101.13,4.12876795]
["bitfinex","SOLUSD",1769890541830,13.98185773,101.18,101.13,13.11082513]
["bitfinex","SOLUSD",1769890542030,4.09848157,101.17,101.13,8.98205718]
["bitfinex","SOLUSD",1769890542248,4.09848157,101.17,101.11,13.11082513]
["bitfinex","SOLUSD",1769890542644,13.98371763,101.17,101.12,23.00006563]
["bitfinex","SOLUSD",1769890542844,4.09848157,101.17,101.13,8.98205718]
["bitfinex","SOLUSD",1769890543041,103.2,101.16,101.13,13.11082513]
["bitfinex","SOLUSD",1769890543560,103.2,101.15,101.13,13.11082513]
["bitfinex","SOLUSD",1769890543932,19.13086955,101.19,101.14,8.98205718]
["bitfinex","SOLUSD",1769890544228,13.98091364,101.19,101.14,8.98205718]
["bitfinex","SOLUSD",1769890545141,4.09848157,101.18,101.14,18.86883964]
["bitfinex","SOLUSD",1769890545344,4.09848157,101.18,101.13,18.87017607]
["bitfinex","SOLUSD",1769890545750,4.09848157,101.18,101.14,8.98205718]
["bitfinex","SOLUSD",1769890546050,4.09848157,101.18,101.13,8.98205718]
["bitfinex","SOLUSD",1769890546248,4.09848157,101.18,101.12,9.8883954]
["bitfinex","SOLUSD",1769890546450,4.09848157,101.18,101.12,18.87045258]
["bitfinex","SOLUSD",1769890546755,4.09848157,101.18,101.13,18.87022561]
["bitfinex","SOLUSD",1769890547260,13.98204046,101.18,101.13,18.87022561]
["bitfinex","SOLUSD",1769890547434,4.09848157,101.17,101.13,18.87022561]
["bitfinex","SOLUSD",1769890548041,4.09848157,101.17,101.13,8.98205718]
["bitfinex","SOLUSD",1769890549333,4.09848157,101.16,101.12,18.87071556]
["bitfinex","SOLUSD",1769890549754,4.09848157,101.16,101.13,8.98205718]
["bitfinex","SOLUSD",1769890550057,4.09848157,101.16,101.12,8.98205718]
["bitfinex","SOLUSD",1769890550258,4.09848157,101.16,101.11,8.98205718]
["bitfinex","SOLUSD",1769890550456,4.09848157,101.16,101.12,18.87075508]
["bitfinex","SOLUSD",1769890550954,28.80299926,101.2,101.15,8.98205718]
["bitfinex","SOLUSD",1769890551138,4.09848157,101.19,101.14,11.98205718]
["bitfinex","SOLUSD",1769890551342,13.9813185,101.19,101.15,18.8681863]
["bitfinex","SOLUSD",1769890551857,13.9813185,101.19,101.14,21.86888835]
["bitfinex","SOLUSD",1769890552463,13.9813185,101.19,101.15,8.98205718]
["bitfinex","SOLUSD",1769890552644,9.88186148,101.2,101.16,8.98205718]
["bitfinex","SOLUSD",1769890553162,13.98034305,101.2,101.16,8.98205718]
["bitfinex","SOLUSD",1769890553341,4.09848157,101.18,101.14,18.86863318]
["bitfinex","SOLUSD",1769890553658,10.50845699,101.21,101.14,18.86863318]
["bitfinex","SOLUSD",1769890553659,13.98037154,101.2,101.16,8.95063003]
["bitfinex","SOLUSD",1769890554359,13.98037154,101.2,101.15,8.95063003]
["bitfinex","SOLUSD",1769890554558,13.98037154,101.2,101.16,8.95063003]
["bitfinex","SOLUSD",1769890554745,13.97998128,101.2,101.16,8.95063003]
["bitfinex","SOLUSD",1769890554947,4.09848157,101.2,101.16,8.95063003]
["bitfinex","SOLUSD",1769890555337,13.97997826,101.2,101.16,8.95063003]
["bitfinex","SOLUSD",1769890555847,13.97997826,101.2,101.16,18.83561605]
["bitfinex","SOLUSD",1769890556858,4.09848157,101.19,101.15,18.83655807]
["bitfinex","SOLUSD",1769890557383,4.09848157,101.19,101.14,12.88697862]
["bitfinex","SOLUSD",1769890557571,4.09848157,101.19,101.12,33.67224139]
["bitfinex","SOLUSD",1769890557862,39.94591588,101.2,101.13,9.8877698]
["bitfinex","SOLUSD",1769890557863,13.98185773,101.18,101.13,9.8877698]
["bitfinex","SOLUSD",1769890558045,4.09848157,101.17,101.13,9.8877698]
["bitfinex","SOLUSD",1769890558439,4.09848157,101.17,101.12,18.83954048]
["bitfinex","SOLUSD",1769890558752,4.09848157,101.17,101.12,21.83954048]
["bitfinex","SOLUSD",1769890559461,4.09848157,101.17,101.12,9.88891045]
["bitfinex","SOLUSD",1769890559658,4.09848157,101.17,101.12,37.61201171]
["bitfinex","SOLUSD",1769890559856,4.09848157,101.18,101.13,12.88747804]
["bitfinex","SOLUSD",1769890560054,4.09848157,101.18,101.11,9.88955936]
["bitfinex","SOLUSD",1769890560256,4.09848157,101.18,101.1,9.89097781]
["bitfinex","SOLUSD",1769890560764,4.09848157,101.18,101.09,9.89172779]
["bitfinex","SOLUSD",1769890561146,4.09848157,101.18,101.11,9.88973937]
["bitfinex","SOLUSD",1769890561547,4.09848157,101.18,101.12,9.88922778]
["bitfinex","SOLUSD",1769890561742,4.09848157,101.16,101.12,9.88922778]
["bitfinex","SOLUSD",1769890562264,4.09848157,101.16,101.11,9.8900664]
["bitfinex","SOLUSD",1769890562441,4.09848157,101.16,101.09,8.95063003]
["bitfinex","SOLUSD",1769890562637,4.09848157,101.16,101.1,9.89066879]
["bitfinex","SOLUSD",1769890563750,4.09848157,101.12,101.08,9.89279882]
["bitfinex","SOLUSD",1769890563951,4.09848157,101.12,101.07,3.0]
["bitfinex","SOLUSD",1769890564169,4.09848157,101.12,101.06,9.8949827]
["bitfinex","SOLUSD",1769890564840,4.09848157,101.12,101.07,18.84410153]
["bitfinex","SOLUSD",1769890565045,13.98605503,101.14,101.09,8.95063003]
["bitfinex","SOLUSD",1769890565446,4.09848157,101.16,101.11,11.95063003]
["bitfinex","SOLUSD",1769890565671,4.09848157,101.18,101.13,11.95063003]
["bitfinex","SOLUSD",1769890565964,13.98215656,101.18,101.13,21.8379781]
["bitfinex","SOLUSD",1769890566149,13.98215656,101.18,101.14,8.95063003]
["bitfinex","SOLUSD",1769890566150,4.09848157,101.18,101.14,8.95063003]
["bitfinex","SOLUSD",1769890566352,13.98024238,101.2,101.14,11.95063003]
["bitfinex","SOLUSD",1769890566550,4.09848157,101.2,101.16,8.95063003]
["bitfinex","SOLUSD",1769890566941,15.02838684,101.21,101.13,34.60800465]
["bitfinex","SOLUSD",1769890566942,5.14759511,101.21,101.17,11.95063003]
["bitfinex","SOLUSD",1769890567143,14.32154382,101.22,101.17,11.95063003]
["bitfinex","SOLUSD",1769890567345,4.44149516,101.21,101.15,11.95063003]
["bitfinex","SOLUSD",1769890567564,4.44149516,101.21,101.14,8.95063003]
["bitfinex","SOLUSD",1769890567868,4.44149516,101.19,101.12,8.95063003]
["bitfinex","SOLUSD",1769890568042,4.44149516,101.19,101.13,9.88753922]
["bitfinex","SOLUSD",1769890570276,4.44149516,101.17,101.13,9.88753922]
["bitfinex","SOLUSD",1769890570769,4.44149516,101.17,101.12,9.88882726]
["bitfinex","SOLUSD",1769890570949,4.44149516,101.17,101.13,8.95063003]
["bitfinex","SOLUSD",1769890571149,9.88283786,101.19,101.13,11.95063003]
["bitfinex","SOLUSD",1769890571475,4.44149516,101.18,101.13,11.95063003]
["bitfinex","SOLUSD",1769890572070,14.325173,101.18,101.13,21.83814291]
["bitfinex","SOLUSD",1769890572271,14.325173,101.18,101.13,12.88751288]
["bitfinex","SOLUSD",1769890572573,4.44149516,101.17,101.13,9.88751288]
["bitfinex","SOLUSD",1769890572755,4.44149516,101.17,101.12,9.88869316]
["bitfinex","SOLUSD",1769890573074,4.44149516,101.17,101.13,9.88822534]
["bitfinex","SOLUSD",1769890574153,4.44149516,101.2,101.15,3.0]
["bitfinex","SOLUSD",1769890574354,14.32332989,101.2,101.15,3.0]
["bitfinex","SOLUSD",1769890574664,14.32332989,101.2,101.13,34.60888192]
["bitfinex","SOLUSD",1769890574665,4.44149516,101.19,101.13,37.60888192]
["bitfinex","SOLUSD",1769890575260,4.44149516,101.19,101.14,3.0]
["bitfinex","SOLUSD",1769890575668,4.44149516,101.19,101.13,34.60888192]
["bitfinex","SOLUSD",1769890575868,4.44149516,101.19,101.14,3.0]
["bitfinex","SOLUSD",1769890576064,4.44149516,101.19,101.13,34.60888192]
["bitfinex","SOLUSD",1769890576271,4.44149516,101.18,101.13,9.88822534]
["bitfinex","SOLUSD",1769890576573,4.44149516,101.2,101.15,11.95063003]
["bitfinex","SOLUSD",1769890576781,4.44149516,101.2,101.14,18.83791498]
["bitfinex","SOLUSD",1769890577072,4.44149516,101.2,101.14,9.88728495]
["bitfinex","SOLUSD",1769890577455,4.44149516,101.2,101.14,12.88728495]
["bitfinex","SOLUSD",1769890578374,4.44149516,101.19,101.14,12.88728495]
["bitfinex","SOLUSD",1769890579378,4.44149516,101.19,101.14,43.55612735]
["bitfinex","SOLUSD",1769890579679,4.44149516,101.19,101.15,11.95063003]
["bitfinex","SOLUSD",1769890579853,4.44149516,101.19,101.15,3.0]
["bitfinex","SOLUSD",1769890580054,4.44149516,101.19,101.14,46.55612735]
["bitfinex","SOLUSD",1769890580658,4.44149516,101.19,101.14,37.60549732]
["bitfinex","SOLUSD",1769890581170,4.44149516,101.19,101.14,46.55612735]
["bitfinex","SOLUSD",1769890581370,4.44149516,101.22,101.17,3.0]
["bitfinex","SOLUSD",1769890581564,4.44149516,101.22,101.16,37.59865559]
["bitfinex","SOLUSD",1769890582272,4.44149516,101.22,101.16,9.88533017]
["bitfinex","SOLUSD",1769890582465,4.44149516,101.2,101.15,9.88582544]
["bitfinex","SOLUSD",1769890583158,4.44149516,101.2,101.14,9.88687607]
["bitfinex","SOLUSD",1769890583575,4.44149516,101.18,101.13,37.60891921]
["bitfinex","SOLUSD",1769890584175,4.44149516,101.18,101.13,34.60891921]
["bitfinex","SOLUSD",1769890584376,4.44149516,101.18,101.13,37.60891921]
["bitfinex","SOLUSD",1769890585379,14.32333922,101.2,101.14,3.0]
["bitfinex","SOLUSD",1769890585577,4.44149516,101.2,101.16,3.0]
["bitfinex","SOLUSD",1769890585779,14.3223062,101.21,101.16,3.0]
["bitfinex","SOLUSD",1769890585954,19.4570637,101.23,101.18,3.0]
["bitfinex","SOLUSD",1769890586157,4.44149516,101.22,101.18,3.0]
["bitfinex","SOLUSD",1769890586361,4.44149516,101.22,101.15,37.60207612]
["bitfinex","SOLUSD",1769890586560,4.44149516,101.22,101.15,12.88630746]
["bitfinex","SOLUSD",1769890587883,14.32194175,101.21,101.16,3.0]
["bitfinex","SOLUSD",1769890588181,4.44149516,101.21,101.16,3.0]
["bitfinex","SOLUSD",1769890589902,4.44149516,101.19,101.15,9.88630746]
["bitfinex","SOLUSD",1769890590073,4.44149516,101.19,101.15,12.88630746]
["bitfinex","SOLUSD",1769890590686,4.44149516,101.2,101.16,12.88530685]
["bitfinex","SOLUSD",1769890590876,4.44149516,101.22,101.17,3.0]
["bitfinex","SOLUSD",1769890591187,19.45718951,101.23,101.17,3.0]
["bitfinex","SOLUSD",1769890591377,4.44149516,101.22,101.17,3.0]
["bitfinex","SOLUSD",1769890591768,14.32194175,101.21,101.17,3.0]
["bitfinex","SOLUSD",1769890592283,4.44149516,101.2,101.13,3.0]
["bitfinex","SOLUSD",1769890592485,4.44149516,101.2,101.14,9.88674896]
["bitfinex","SOLUSD",1769890592681,4.44149516,101.2,101.14,12.88674896]
["bitfinex","SOLUSD",1769890593783,14.3238946,101.19,101.15,9.886178]
["bitfinex","SOLUSD",1769890594489,4.44149516,101.19,101.15,12.886178]
["bitfinex","SOLUSD",1769890595088,14.32316673,101.2,101.15,12.886178]
["bitfinex","SOLUSD",1769890595480,4.44149516,101.19,101.12,9.88877232]
["bitfinex","SOLUSD",1769890595700,4.44149516,101.18,101.12,9.88877232]
["bitfinex","SOLUSD",1769890595985,4.44149516,101.16,101.04,52.58187016]
["bitfinex","SOLUSD",1769890596169,19.52048579,101.17,101.05,24.73851977]
["bitfinex","SOLUSD",1769890596170,4.44149516,101.14,101.05,24.73851977]
["bitfinex","SOLUSD",1769890596365,4.44149516,101.14,101.06,9.89454966]
["bitfinex","SOLUSD",1769890596567,5.36086188,101.11,101.04,0.1]
["bitfinex","SOLUSD",1769890596891,4.44149516,101.1,101.04,0.1]
["bitfinex","SOLUSD",1769890597068,4.44149516,101.1,101.04,9.99701607]
["bitfinex","SOLUSD",1769890597398,4.43369925,101.08,101.02,3.0]
["bitfinex","SOLUSD",1769890598173,4.43369925,101.08,101.02,8.95063003]
["bitfinex","SOLUSD",1769890598379,4.43369925,101.08,101.03,3.0]
["bitfinex","SOLUSD",1769890598681,5.14009854,101.09,101.04,3.0]
["bitfinex","SOLUSD",1769890598883,14.32560739,101.1,101.04,3.0]
["bitfinex","SOLUSD",1769890599391,5.13883346,101.11,101.05,8.95063003]
["bitfinex","SOLUSD",1769890599578,9.88926182,101.12,101.06,3.0]
["bitfinex","SOLUSD",1769890599775,9.88926182,101.12,101.07,9.89413277]
["bitfinex","SOLUSD",1769890599776,19.46084613,101.12,101.07,9.89413277]
["bitfinex","SOLUSD",1769890599970,4.43369925,101.11,101.04,11.95063003]
["bitfinex","SOLUSD",1769890600179,4.43369925,101.11,101.04,12.89670711]
["bitfinex","SOLUSD",1769890600694,4.43369925,101.11,101.05,12.89585686]
["bitfinex","SOLUSD",1769890600994,4.43369925,101.11,101.05,21.84648689]
["bitfinex","SOLUSD",1769890601486,19.39818456,101.12,101.07,11.95063003]
["bitfinex","SOLUSD",1769890601988,4.37103768,101.14,101.09,11.95063003]
["bitfinex","SOLUSD",1769890602372,4.37103768,101.13,101.08,9.89315393]
["bitfinex","SOLUSD",1769890602571,4.37103768,101.13,101.08,21.84378396]
["bitfinex","SOLUSD",1769890602780,4.37103768,101.13,101.09,8.95063003]
["bitfinex","SOLUSD",1769890602985,4.37103768,101.13,101.08,21.84378396]
["bitfinex","SOLUSD",1769890603587,4.37103768,101.13,101.09,8.95063003]
["bitfinex","SOLUSD",1769890603996,9.88790646,101.14,101.09,8.95063003]
["bitfinex","SOLUSD",1769890603997,19.39495321,101.15,101.1,11.95063003]
["bitfinex","SOLUSD",1769890604312,9.5080437,101.15,101.11,3.0]
["bitfinex","SOLUSD",1769890604593,14.25755168,101.15,101.09,46.57294783]
["bitfinex","SOLUSD",1769890605290,14.25755168,101.15,101.09,37.6223178]
["bitfinex","SOLUSD",1769890605492,14.25755168,101.15,101.1,8.95063003]
["bitfinex","SOLUSD",1769890606190,14.25755168,101.15,101.1,18.84162722]
["bitfinex","SOLUSD",1769890606395,4.37103768,101.14,101.09,21.84247598]
["bitfinex","SOLUSD",1769890606693,4.37103768,101.12,101.06,11.95063003]
["bitfinex","SOLUSD",1769890606896,4.37103768,101.11,101.04,9.89647789]
["bitfinex","SOLUSD",1769890607203,4.37103768,101.11,101.04,12.89647789]
["bitfinex","SOLUSD",1769890607375,4.37103768,101.09,101.03,9.89764949]
["bitfinex","SOLUSD",1769890607580,4.37103768,101.09,101.04,3.0]
["bitfinex","SOLUSD",1769890608288,14.26419161,101.08,101.02,12.89865663]
["bitfinex","SOLUSD",1769890608600,14.26419161,101.08,101.03,12.8977894]
["bitfinex","SOLUSD",1769890609001,9.89255946,101.09,101.04,12.89681953]
["bitfinex","SOLUSD",1769890609292,113.09255946,101.09,101.05,3.0]
["bitfinex","SOLUSD",1769890610574,9.89093481,101.11,101.06,3.0]
["bitfinex","SOLUSD",1769890610778,14.2606949,101.12,101.07,3.0]
["bitfinex","SOLUSD",1769890610984,4.37103768,101.11,101.06,3.0]
["bitfinex","SOLUSD",1769890611384,38.98014996,101.13,101.06,3.0]
["bitfinex","SOLUSD",1769890611585,38.98014996,101.13,101.08,3.0]
["bitfinex","SOLUSD",1769890611785,14.25949338,101.13,101.08,3.0]
["bitfinex","SOLUSD",1769890612205,79.51045499,101.15,101.08,3.0]
["bitfinex","SOLUSD",1769890612206,9.8874847,101.14,101.09,3.0]
["bitfinex","SOLUSD",1769890612504,14.25852238,101.14,101.09,3.0]
["bitfinex","SOLUSD",1769890612697,14.25852238,101.14,101.09,21.84235637]
["bitfinex","SOLUSD",1769890612880,4.37103768,101.14,101.09,21.84235637]
["bitfinex","SOLUSD",1769890613082,9.88476466,101.17,101.13,3.0]
["bitfinex","SOLUSD",1769890613384,4.37103768,101.16,101.11,3.0]
["bitfinex","SOLUSD",1769890613584,38.96668501,101.17,101.12,3.0]
["bitfinex","SOLUSD",1769890613980,4.37103768,101.15,101.1,3.0]
["bitfinex","SOLUSD",1769890614598,5.36086188,101.16,101.08,3.0]
["bitfinex","SOLUSD",1769890614599,4.37103768,101.13,101.08,3.0]
["bitfinex","SOLUSD",1769890614786,4.37103768,101.13,101.08,11.95597549]
["bitfinex","SOLUSD",1769890615106,9.88728495,101.14,101.1,3.0]
["bitfinex","SOLUSD",1769890615307,4.37103768,101.13,101.06,3.0]
["bitfinex","SOLUSD",1769890615884,4.37103768,101.13,101.08,3.0]
["bitfinex","SOLUSD",1769890616284,9.88728495,101.14,101.09,3.0]
["bitfinex","SOLUSD",1769890616578,9.88573371,101.16,101.12,3.0]
["bitfinex","SOLUSD",1769890616784,4.37103768,101.15,101.09,3.0]
["bitfinex","SOLUSD",1769890617081,4.37103768,101.15,101.1,3.0]
["bitfinex","SOLUSD",1769890617502,4.37103768,101.15,101.08,21.84884364]
["bitfinex","SOLUSD",1769890618802,9.88728495,101.14,101.09,3.0]
["bitfinex","SOLUSD",1769890619000,113.08728495,101.14,101.09,3.0]
["bitfinex","SOLUSD",1769890619192,142.176535,101.14,101.09,3.0]
["bitfinex","SOLUSD",1769890620096,9.88630746,101.15,101.11,3.0]
["bitfinex","SOLUSD",1769890620295,4.37103768,101.16,101.11,3.0]
["bitfinex","SOLUSD",1769890620486,14.25672882,101.16,101.11,3.0]
["bitfinex","SOLUSD",1769890620701,38.97005424,101.16,101.1,3.0]
["bitfinex","SOLUSD",1769890621009,4.37103768,101.13,101.08,12.89286815]
["bitfinex","SOLUSD",1769890621685,9.88728495,101.14,101.09,21.84812276]
["bitfinex","SOLUSD",1769890621891,9.886201,101.16,101.11,3.0]
["bitfinex","SOLUSD",1769890622106,4.37103768,101.15,101.09,12.89214727]
["bitfinex","SOLUSD",1769890622507,4.37103768,101.15,101.09,3.0]
["bitfinex","SOLUSD",1769890622983,4.37103768,101.13,101.05,3.0]
["bitfinex","SOLUSD",1769890623180,4.37103768,101.13,101.03,49.48696279]
["bitfinex","SOLUSD",1769890623181,4.37103768,101.13,101.06,9.89510292]
["bitfinex","SOLUSD",1769890623380,4.37103768,101.13,101.07,12.89393005]
["bitfinex","SOLUSD",1769890623990,4.37103768,101.13,101.08,12.89247687]
["bitfinex","SOLUSD",1769890624614,34.60549732,101.14,101.1,3.0]
["bitfinex","SOLUSD",1769890624615,9.88728495,101.14,101.1,3.0]
["bitfinex","SOLUSD",1769890624788,4.37103768,101.13,101.06,3.0]
["bitfinex","SOLUSD",1769890624985,4.37103768,101.11,101.06,3.0]
["bitfinex","SOLUSD",1769890625317,4.37103768,101.11,101.04,21.8526268]
["bitfinex","SOLUSD",1769890625488,4.37103768,101.11,101.03,24.7435079]
["bitfinex","SOLUSD",1769890625489,4.37103768,101.11,101.03,9.89743131]
["bitfinex","SOLUSD",1769890625805,4.37103768,101.09,101.03,3.0]
["bitfinex","SOLUSD",1769890625987,4.37103768,101.09,101.02,9.89861738]
["bitfinex","SOLUSD",1769890626388,4.37103768,101.09,101.01,12.9995894]
["bitfinex","SOLUSD",1769890626690,4.37103768,101.07,101.01,0.1]
["bitfinex","SOLUSD",1769890627098,4.12246969,101.05,101.01,0.1]
["bitfinex","SOLUSD",1769890628508,4.12246969,101.03,100.97,12.90352961]
["bitfinex","SOLUSD",1769890629103,14.02149958,101.02,100.97,12.90352961]
["bitfinex","SOLUSD",1769890629608,38.76907431,101.02,100.97,3.0]
["bitfinex","SOLUSD",1769890630195,4.12246969,101.05,100.99,3.0]
["bitfinex","SOLUSD",1769890630395,38.75878834,101.05,100.99,11.95597549]
["bitfinex","SOLUSD",1769890630595,38.75878834,101.05,100.99,3.0]
["bitfinex","SOLUSD",1769890630596,4.12246969,101.04,100.99,3.0]
["bitfinex","SOLUSD",1769890630796,9.89609104,101.05,101.01,3.0]
["bitfinex","SOLUSD",1769890631007,9.89609104,101.05,101.01,11.95597549]
["bitfinex","SOLUSD",1769890631313,9.89609104,101.05,101.01,21.85590423]
["bitfinex","SOLUSD",1769890631697,9.89609104,101.05,101.01,12.89992874]
["bitfinex","SOLUSD",1769890631896,14.01799836,101.06,101.01,21.85590423]
["bitfinex","SOLUSD",1769890632095,54.82472858,101.09,101.03,11.95597549]
["bitfinex","SOLUSD",1769890632096,4.12246969,101.08,101.03,11.95597549]
["bitfinex","SOLUSD",1769890632812,14.01386135,101.1,101.05,3.0]
["bitfinex","SOLUSD",1769890633188,14.01386135,101.1,101.05,12.89602071]
["bitfinex","SOLUSD",1769890633904,14.01386135,101.1,101.05,3.0]
["bitfinex","SOLUSD",1769890634504,4.12246969,101.09,101.03,12.89777066]
["bitfinex","SOLUSD",1769890635236,14.01386135,101.1,101.05,12.89601475]
["bitfinex","SOLUSD",1769890635594,14.01386135,101.1,101.05,21.85199024]
["bitfinex","SOLUSD",1769890636999,14.01386135,101.1,101.05,12.89601475]
["bitfinex","SOLUSD",1769890638318,14.01386135,101.1,101.05,21.85199024]
["bitfinex","SOLUSD",1769890638911,14.01304276,101.11,101.06,11.95597549]
["bitfinex","SOLUSD",1769890640104,14.01304276,101.11,101.07,9.89413277]
["bitfinex","SOLUSD",1769890640922,30.08294129,101.13,101.08,11.95597549]
["bitfinex","SOLUSD",1769890640923,14.01113661,101.13,101.08,11.95597549]
["bitfinex","SOLUSD",1769890641327,14.01113661,101.13,101.04,58.44015431]
["bitfinex","SOLUSD",1769890641328,4.12246969,101.12,101.06,9.89474315]
["bitfinex","SOLUSD",1769890641502,4.12246969,101.12,101.06,12.89474315]
["bitfinex","SOLUSD",1769890641903,4.12246969,101.12,101.06,3.0]
["bitfinex","SOLUSD",1769890642103,4.12246969,101.1,101.05,18.85172924]
["bitfinex","SOLUSD",1769890642431,4.12246969,101.1,101.05,12.89575375]
["bitfinex","SOLUSD",1769890643005,4.12246969,101.1,101.04,9.89661049]
["bitfinex","SOLUSD",1769890643204,4.12246969,101.1,101.04,3.0]
["bitfinex","SOLUSD",1769890643721,5.1365324,101.11,101.07,11.95597549]
["bitfinex","SOLUSD",1769890644101,4.12246969,101.11,101.05,9.89562911]
["bitfinex","SOLUSD",1769890644417,14.01366652,101.1,101.05,12.89562911]
["bitfinex","SOLUSD",1769890645026,14.01366652,101.1,101.04,9.89668122]
["bitfinex","SOLUSD",1769890645027,4.12246969,101.09,101.04,9.89668122]
["bitfinex","SOLUSD",1769890645213,4.12246969,101.09,101.03,12.89776418]
["bitfinex","SOLUSD",1769890645614,4.12246969,101.09,101.05,3.0]
["bitfinex","SOLUSD",1769890645922,103.2,101.08,101.04,8.95597549]
["bitfinex","SOLUSD",1769890646321,117.21566697,101.08,101.04,9.89689665]
["bitfinex","SOLUSD",1769890646923,4.12246969,101.07,101.03,9.89779716]
["bitfinex","SOLUSD",1769890647220,4.12246969,101.07,101.03,9.89799435]
["bitfinex","SOLUSD",1769890648103,4.12246969,101.07,101.04,9.89700781]
["bitfinex","SOLUSD",1769890648301,4.12246969,101.07,101.02,36.70299553]
["bitfinex","SOLUSD",1769890648302,4.12246969,101.07,101.03,9.89805008]
["bitfinex","SOLUSD",1769890648508,4.12246969,101.07,101.03,12.89805008]
["bitfinex","SOLUSD",1769890648710,107.32246969,101.08,101.03,46.59915078]
["bitfinex","SOLUSD",1769890649508,14.39043354,101.11,101.05,8.95597549]
["bitfinex","SOLUSD",1769890650129,4.5,101.1,101.05,8.95597549]
["bitfinex","SOLUSD",1769890650433,4.5,101.1,101.06,9.89511181]
["bitfinex","SOLUSD",1769890650630,4.5,101.09,101.04,34.63712495]
["bitfinex","SOLUSD",1769890650835,4.5,101.09,101.04,43.59310044]
["bitfinex","SOLUSD",1769890651304,4.5,101.09,101.05,9.8959297]
["bitfinex","SOLUSD",1769890653224,14.39240973,101.09,101.05,9.8959297]
["bitfinex","SOLUSD",1769890653733,4.5,101.08,101.03,8.95597549]
["bitfinex","SOLUSD",1769890653931,4.5,101.08,101.03,9.89746167]
["bitfinex","SOLUSD",1769890654430,4.5,101.08,101.01,9.89947726]
["bitfinex","SOLUSD",1769890654731,4.5,101.08,101.03,9.89799369]
["bitfinex","SOLUSD",1769890654944,4.5,101.08,101.04,9.89698194]
["bitfinex","SOLUSD",1769890655523,14.39151059,101.1,101.05,8.95597549]
["bitfinex","SOLUSD",1769890655730,4.5,101.09,101.04,9.89698194]
["bitfinex","SOLUSD",1769890656312,4.5,101.09,101.04,18.85295743]
["bitfinex","SOLUSD",1769890656619,4.5,101.09,101.03,9.89758161]
["bitfinex","SOLUSD",1769890656822,4.5,101.09,101.02,9.89853364]
["bitfinex","SOLUSD",1769890657009,4.5,101.09,101.0,4.27527085]
["bitfinex","SOLUSD",1769890657010,4.5,101.07,101.0,9.90049879]
["bitfinex","SOLUSD",1769890657521,4.5,101.05,101.0,9.90049879]
["bitfinex","SOLUSD",1769890657921,4.5,101.05,100.99,9.901831]
["bitfinex","SOLUSD",1769890658117,4.5,101.03,100.98,9.90251715]
["bitfinex","SOLUSD",1769890658629,4.5,101.01,100.97,9.90369893]
["bitfinex","SOLUSD",1769890659434,14.40009415,101.01,100.97,9.90369893]
["bitfinex","SOLUSD",1769890659618,100.2,101.02,100.98,8.95597549]
["bitfinex","SOLUSD",1769890661730,100.2,101.02,100.99,9.90197049]
["bitfinex","SOLUSD",1769890662033,100.2,101.02,100.99,18.85794598]
["bitfinex","SOLUSD",1769890662237,100.2,101.02,100.99,43.61287221]
["bitfinex","SOLUSD",1769890662821,14.39541628,101.06,101.0,8.95597549]
["bitfinex","SOLUSD",1769890663026,4.5,101.06,101.02,8.95597549]
["bitfinex","SOLUSD",1769890663738,4.5,101.06,101.02,9.89902989]
["bitfinex","SOLUSD",1769890664426,4.5,101.06,101.02,18.85500538]
["bitfinex","SOLUSD",1769890665330,4.5,101.08,101.03,8.95597549]
["bitfinex","SOLUSD",1769890665533,4.5,101.08,101.02,43.60258011]
["bitfinex","SOLUSD",1769890665726,4.5,101.07,101.02,43.60258011]
["bitfinex","SOLUSD",1769890665934,4.5,101.08,101.04,8.95597549]
["bitfinex","SOLUSD",1769890666329,4.5,101.08,101.03,8.95597549]
["bitfinex","SOLUSD",1769890666637,4.5,101.11,101.05,8.95597549]
["bitfinex","SOLUSD",1769890666841,4.5,101.11,101.04,8.95597549]
["bitfinex","SOLUSD",1769890667736,4.5,101.09,101.04,18.85229227]
["bitfinex","SOLUSD",1769890667924,4.5,101.09,101.04,9.89631678]
["bitfinex","SOLUSD",1769890668124,23.39933233,101.08,101.04,9.89631678]
["bitfinex","SOLUSD",1769890668442,23.39933233,101.08,101.04,18.85229227]
["bitfinex","SOLUSD",1769890670422,18.89933233,101.08,101.05,8.95597549]
["bitfinex","SOLUSD",1769890670640,4.5,101.1,101.06,8.95597549]
["bitfinex","SOLUSD",1769890670839,4.5,101.1,101.05,8.95597549]
["bitfinex","SOLUSD",1769890671147,4.5,101.09,101.05,8.95597549]
["bitfinex","SOLUSD",1769890671345,4.5,101.11,101.07,8.95597549]
["bitfinex","SOLUSD",1769890671722,4.5,101.11,101.05,27.5]
["bitfinex","SOLUSD",1769890671723,4.5,101.11,101.06,8.95597549]
["bitfinex","SOLUSD",1769890672335,4.5,101.1,101.06,18.85036851]
["bitfinex","SOLUSD",1769890672545,4.5,101.1,101.05,18.85160905]
["bitfinex","SOLUSD",1769890673131,4.5,101.1,101.04,52.24267616]
["bitfinex","SOLUSD",1769890673132,4.5,101.1,101.04,46.35268389]
["bitfinex","SOLUSD",1769890673333,4.5,101.1,101.04,37.3967084]
["bitfinex","SOLUSD",1769890674340,4.5,101.08,101.04,37.3967084]
["bitfinex","SOLUSD",1769890676547,23.39933233,101.08,101.04,46.36732971]
["bitfinex","SOLUSD",1769890676839,23.39933233,101.08,101.04,37.3967084]
["bitfinex","SOLUSD",1769890677236,33.29250238,101.08,101.04,37.3967084]
["bitfinex","SOLUSD",1769890677747,23.39933233,101.08,101.04,37.3967084]
["bitfinex","SOLUSD",1769890678353,4.5,101.07,101.04,27.5]
["bitfinex","SOLUSD",1769890679244,14.39425523,101.07,101.04,27.5]
["bitfinex","SOLUSD",1769890679660,4.5,101.07,101.04,27.5]
["bitfinex","SOLUSD",1769890680149,2.63965166,101.07,101.04,27.5]
["bitfinex","SOLUSD",1769890680464,28.79298846,101.08,101.04,27.5]
["bitfinex","SOLUSD",1769890680834,28.79354611,101.07,101.04,27.5]
["bitfinex","SOLUSD",1769890681738,5.12999014,101.09,101.06,4.21654555]
["bitfinex","SOLUSD",1769890682048,5.12999014,101.09,101.07,13.18716686]
["bitfinex","SOLUSD",1769890682250,9.89070977,101.11,101.07,13.18716686]
["bitfinex","SOLUSD",1769890682458,14.38577412,101.11,101.07,13.18716686]
["bitfinex","SOLUSD",1769890682957,14.38577412,101.11,101.07,23.08101707]
["bitfinex","SOLUSD",1769890684238,19.51521006,101.12,101.08,4.21654555]
["bitfinex","SOLUSD",1769890684440,9.62560992,101.12,101.08,13.18716686]
["bitfinex","SOLUSD",1769890684637,4.49506435,101.12,101.08,13.18716686]
["bitfinex","SOLUSD",1769890684835,5.1289927,101.14,101.11,8.97062131]
["bitfinex","SOLUSD",1769890685053,5.1289927,101.14,101.12,8.97062131]
["bitfinex","SOLUSD",1769890685252,4.49506435,101.15,101.11,4.21654555]
["bitfinex","SOLUSD",1769890685455,4.49506435,101.14,101.1,31.69654555]
["bitfinex","SOLUSD",1769890685643,5.12819147,101.15,101.11,4.21654555]
["bitfinex","SOLUSD",1769890685850,9.62325582,101.15,101.11,4.21654555]
["bitfinex","SOLUSD",1769890686044,9.62325582,101.15,101.11,13.18716686]
["bitfinex","SOLUSD",1769890686045,5.12819147,101.15,101.11,13.18716686]
["bitfinex","SOLUSD",1769890686244,14.38085978,101.16,101.11,13.18716686]
["bitfinex","SOLUSD",1769890686445,4.49506435,101.15,101.11,13.18716686]
["bitfinex","SOLUSD",1769890686758,19.50921501,101.16,101.12,13.18716686]
["bitfinex","SOLUSD",1769890686937,19.50921501,101.16,101.12,23.07628113]
["bitfinex","SOLUSD",1769890687480,4.49506435,101.16,101.13,8.97062131]
["bitfinex","SOLUSD",1769890687653,14.0437427,101.18,101.13,13.18456416]
["bitfinex","SOLUSD",1769890687866,9.28723304,101.18,101.14,13.18456416]
["bitfinex","SOLUSD",1769890688161,14.04244774,101.19,101.15,8.97062131]
["bitfinex","SOLUSD",1769890688365,4.15976574,101.18,101.14,4.21394285]
["bitfinex","SOLUSD",1769890688539,9.29162173,101.18,101.13,13.18456416]
["bitfinex","SOLUSD",1769890689355,19.17501381,101.18,101.14,9.88728495]
["bitfinex","SOLUSD",1769890689553,4.15976574,101.17,101.13,23.07246113]
["bitfinex","SOLUSD",1769890690862,4.15976574,101.17,101.1,37.91168702]
["bitfinex","SOLUSD",1769890691169,14.04433355,101.17,101.12,9.88850899]
["bitfinex","SOLUSD",1769890691341,4.15976574,101.16,101.12,9.88850899]
["bitfinex","SOLUSD",1769890692465,9.88456781,101.17,101.13,4.21394285]
["bitfinex","SOLUSD",1769890692637,4.15976574,101.17,101.12,23.07307315]
["bitfinex","SOLUSD",1769890692842,4.15976574,101.17,101.11,9.89009262]
["bitfinex","SOLUSD",1769890693056,4.15976574,101.17,101.1,14.10501127]
["bitfinex","SOLUSD",1769890693457,4.15976574,101.17,101.09,52.20959215]
["bitfinex","SOLUSD",1769890693644,4.15976574,101.16,101.06,13.18456416]
["bitfinex","SOLUSD",1769890693968,4.15976574,101.16,101.07,14.10728095]
["bitfinex","SOLUSD",1769890694255,34.60549732,101.14,101.07,14.10728095]
["bitfinex","SOLUSD",1769890694464,4.15976574,101.13,101.07,14.10728095]
["bitfinex","SOLUSD",1769890695060,4.15976574,101.13,101.06,37.37498978]
["bitfinex","SOLUSD",1769890695359,4.15976574,101.13,101.06,41.58893263]
["bitfinex","SOLUSD",1769890695750,4.15976574,101.13,101.07,9.8938756]
["bitfinex","SOLUSD",1769890696339,4.15976574,101.11,101.06,41.58890446]
["bitfinex","SOLUSD",1769890696739,14.04900624,101.12,101.08,4.21394285]
["bitfinex","SOLUSD",1769890697661,4.15976574,101.12,101.08,4.21394285]
["bitfinex","SOLUSD",1769890698354,4.15976574,101.12,101.08,14.10671799]
["bitfinex","SOLUSD",1769890699344,9.63613273,101.17,101.11,8.97062131]
["bitfinex","SOLUSD",1769890699345,4.5,101.17,101.11,8.97062131]
["bitfinex","SOLUSD",1769890699545,14.38435306,101.17,101.11,36.45062131]
["bitfinex","SOLUSD",1769890699857,4.5,101.16,101.11,36.45062131]
["bitfinex","SOLUSD",1769890700475,4.5,101.16,101.12,9.8892405]
["bitfinex","SOLUSD",1769890700946,4.5,101.16,101.12,18.85986181]
["bitfinex","SOLUSD",1769890702160,14.38533145,101.16,101.12,9.8892405]
["bitfinex","SOLUSD",1769890702369,14.38533145,101.16,101.11,37.36981289]
["bitfinex","SOLUSD",1769890702663,4.5,101.16,101.12,8.97062131]
["bitfinex","SOLUSD",1769890702842,14.38547736,101.16,101.12,8.97062131]
["bitfinex","SOLUSD",1769890703046,4.5,101.15,101.08,33.70190731]
["bitfinex","SOLUSD",1769890703242,4.5,101.15,101.07,36.45062131]
["bitfinex","SOLUSD",1769890703444,4.5,101.15,101.07,27.48]
["bitfinex","SOLUSD",1769890703943,4.5,101.15,101.07,36.45062131]
["bitfinex","SOLUSD",1769890704165,4.5,101.15,101.07,8.97062131]
["bitfinex","SOLUSD",1769890704380,4.5,101.13,101.08,9.89277894]
["bitfinex","SOLUSD",1769890704749,18.89933233,101.13,101.08,9.89277894]
["bitfinex","SOLUSD",1769890704970,4.5,101.12,101.08,9.89277894]
["bitfinex","SOLUSD",1769890705460,18.89933233,101.13,101.08,18.86340025]
["bitfinex","SOLUSD",1769890705666,4.5,101.12,101.08,9.89277894]
["bitfinex","SOLUSD",1769890705868,4.5,101.12,101.07,9.89380057]
["bitfinex","SOLUSD",1769890706164,4.5,101.1,101.05,27.48]
["bitfinex","SOLUSD",1769890706370,4.5,101.1,101.05,37.37572714]
["bitfinex","SOLUSD",1769890707656,4.5,101.1,101.06,9.89465112]
["bitfinex","SOLUSD",1769890710170,4.5,101.09,101.05,37.37547278]
["bitfinex","SOLUSD",1769890710466,4.5,101.09,101.05,9.89606605]
["bitfinex","SOLUSD",1769890710974,4.5,101.09,101.04,9.89660253]
["bitfinex","SOLUSD",1769890712374,4.5,101.07,101.03,9.89758888]
["bitfinex","SOLUSD",1769890713550,4.5,101.07,101.03,18.86821019]
["bitfinex","SOLUSD",1769890714470,14.39261066,101.09,101.03,8.97062131]
["bitfinex","SOLUSD",1769890714674,4.5,101.09,101.04,8.97062131]
["bitfinex","SOLUSD",1769890716976,4.5,101.09,101.05,9.89609104]
["bitfinex","SOLUSD",1769890717380,4.5,101.08,101.05,9.89609104]
["bitfinex","SOLUSD",1769890718465,4.5,101.1,101.05,43.60693996]
["bitfinex","SOLUSD",1769890718981,9.6329513,101.1,101.05,43.60693996]
["bitfinex","SOLUSD",1769890719564,9.6329513,101.1,101.06,8.97062131]
["bitfinex","SOLUSD",1769890721178,9.6329513,101.1,101.07,9.89413277]
["bitfinex","SOLUSD",1769890723367,9.6329513,101.1,101.06,24.73733388]
["bitfinex","SOLUSD",1769890725574,9.6329513,101.1,101.06,34.58334669]
["bitfinex","SOLUSD",1769890726790,9.6329513,101.1,101.06,24.68823488]
["bitfinex","SOLUSD",1769890726984,4.5,101.09,101.05,9.89609104]
["bitfinex","SOLUSD",1769890727189,18.89933233,101.09,101.05,9.89609104]
["bitfinex","SOLUSD",1769890727700,4.5,101.08,101.05,9.89609104]
["bitfinex","SOLUSD",1769890728391,18.89933233,101.09,101.05,9.89609104]
["bitfinex","SOLUSD",1769890730682,15.02418416,101.1,101.05,13.98174949]
["bitfinex","SOLUSD",1769890731073,8.18391144,101.1,101.05,13.98174949]
["bitfinex","SOLUSD",1769890731268,24.72606011,101.11,101.06,4.08565845]
["bitfinex","SOLUSD",1769890731486,103.2,101.13,101.08,8.97062131]
["bitfinex","SOLUSD",1769890731691,103.2,101.13,101.09,8.97062131]
["bitfinex","SOLUSD",1769890732502,103.2,101.13,101.09,9.89217528]
["bitfinex","SOLUSD",1769890732888,107.7,101.13,101.09,9.89217528]
["bitfinex","SOLUSD",1769890733876,4.5,101.12,101.09,9.89217528]
["bitfinex","SOLUSD",1769890734390,4.5,101.15,101.09,34.6226135]
["bitfinex","SOLUSD",1769890734598,4.5,101.15,101.12,9.8892405]
["bitfinex","SOLUSD",1769890735480,4.5,101.15,101.11,9.88980333]
["bitfinex","SOLUSD",1769890736993,4.5,101.14,101.11,9.88980333]
["bitfinex","SOLUSD",1769890737198,4.5,101.14,101.1,27.48]
["bitfinex","SOLUSD",1769890737505,4.5,101.14,101.08,9.89270228]
["bitfinex","SOLUSD",1769890738088,4.5,101.14,101.06,37.37469002]
["bitfinex","SOLUSD",1769890738287,4.5,101.14,101.06,9.89469002]
["bitfinex","SOLUSD",1769890739288,4.5,101.12,101.06,9.89469002]
["bitfinex","SOLUSD",1769890740199,4.5,101.12,101.06,18.85180771]
["bitfinex","SOLUSD",1769890740403,101.97983702,101.11,101.07,8.95711769]
["bitfinex","SOLUSD",1769890740587,101.97983702,101.11,101.08,8.95711769]
["bitfinex","SOLUSD",1769890740982,101.97983702,101.11,101.07,8.95711769]
["bitfinex","SOLUSD",1769890741482,4.5,101.1,101.07,9.89330189]
["bitfinex","SOLUSD",1769890742192,106.47983702,101.11,101.07,43.58575152]
["bitfinex","SOLUSD",1769890743585,101.97983702,101.11,101.07,43.58575152]
["bitfinex","SOLUSD",1769890743778,101.97983702,101.11,101.09,8.95711769]
["bitfinex","SOLUSD",1769890744188,101.97983702,101.11,101.08,36.43711769]
["bitfinex","SOLUSD",1769890744393,4.5,101.1,101.07,9.89330189]
["bitfinex","SOLUSD",1769890744882,4.5,101.1,101.03,33.70045197]
["bitfinex","SOLUSD",1769890745181,4.5,101.1,101.05,9.89561823]
["bitfinex","SOLUSD",1769890745498,4.5,101.08,101.04,9.89667638]
["bitfinex","SOLUSD",1769890746883,9.63619284,101.09,101.05,8.95711769]
["bitfinex","SOLUSD",1769890748210,9.63619284,101.09,101.05,18.85247067]
["bitfinex","SOLUSD",1769890749180,9.63619284,101.09,101.05,43.59269828]
["bitfinex","SOLUSD",1769890749382,5.13619284,101.09,101.05,71.07269828]
["bitfinex","SOLUSD",1769890749895,9.63619284,101.09,101.05,71.07269828]
["bitfinex","SOLUSD",1769890751396,4.5,101.08,101.05,9.89535298]
["bitfinex","SOLUSD",1769890752705,9.63619284,101.09,101.06,8.95711769]
["bitfinex","SOLUSD",1769890753089,9.63619284,101.09,101.07,9.89413277]
["bitfinex","SOLUSD",1769890753789,5.13619284,101.09,101.07,9.89413277]
["bitfinex","SOLUSD",1769890755612,9.63619284,101.09,101.07,9.89413277]
["bitfinex","SOLUSD",1769890755914,5.2143103,101.09,101.06,34.63173097]
["bitfinex","SOLUSD",1769890756101,4.5,101.09,101.06,9.89461454]
["bitfinex","SOLUSD",1769890758306,4.5,101.09,101.04,33.69961871]
["bitfinex","SOLUSD",1769890758307,4.5,101.07,101.04,34.63898229]
["bitfinex","SOLUSD",1769890758498,4.5,101.07,101.04,9.89648127]
["bitfinex","SOLUSD",1769890759010,4.5,101.07,101.03,37.37752569]
["bitfinex","SOLUSD",1769890759401,4.5,101.07,101.04,9.89699474]
["bitfinex","SOLUSD",1769890759607,106.47983702,101.08,101.05,9.89578973]
["bitfinex","SOLUSD",1769890759797,4.5,101.07,101.05,9.89578973]
["bitfinex","SOLUSD",1769890760301,4.5,101.07,101.04,34.63918525]
["bitfinex","SOLUSD",1769890760614,106.47983702,101.08,101.04,34.63918525]
["bitfinex","SOLUSD",1769890760816,106.47983702,101.08,101.04,43.59630294]
["bitfinex","SOLUSD",1769890762116,4.5,101.07,101.04,43.59630294]
["bitfinex","SOLUSD",1769890762316,106.47983702,101.08,101.04,43.59630294]
["bitfinex","SOLUSD",1769890763015,101.97983702,101.07,101.04,43.59630294]
["bitfinex","SOLUSD",1769890763699,47.00737587,101.07,101.04,43.59630294]
["bitfinex","SOLUSD",1769890763900,4.5,101.08,101.04,43.59630294]
["bitfinex","SOLUSD",1769890765712,4.5,101.08,101.04,34.63918525]
["bitfinex","SOLUSD",1769890766018,4.5,101.07,101.03,37.3775646]
["bitfinex","SOLUSD",1769890766225,4.5,101.07,101.04,9.89684062]
["bitfinex","SOLUSD",1769890767016,4.5,101.08,101.04,43.59663447]
["bitfinex","SOLUSD",1769890767803,4.5,101.08,101.04,71.07663447]
["bitfinex","SOLUSD",1769890768226,4.5,101.08,101.05,8.95711769]
["bitfinex","SOLUSD",1769890768720,4.5,101.08,101.04,62.11951678]
["bitfinex","SOLUSD",1769890768721,4.5,101.08,101.04,71.07663447]
["bitfinex","SOLUSD",1769890768913,4.5,101.08,101.04,37.37684062]
["bitfinex","SOLUSD",1769890770200,14.39318805,101.08,101.04,37.37684062]
["bitfinex","SOLUSD",1769890770401,5.16824739,101.11,101.04,18.48]
["bitfinex","SOLUSD",1769890770402,4.21812595,101.06,101.04,18.48]
["bitfinex","SOLUSD",1769890770619,4.21812595,101.06,101.02,9.89855065]
["bitfinex","SOLUSD",1769890770823,4.21812595,101.06,101.03,14.26623676]
["bitfinex","SOLUSD",1769890771026,4.21812595,101.06,101.03,9.89786229]
["bitfinex","SOLUSD",1769890774038,4.21812595,101.05,100.99,4.36837447]
["bitfinex","SOLUSD",1769890774339,9.89540139,101.06,101.01,4.36837447]
["bitfinex","SOLUSD",1769890774631,5.16824739,101.11,101.05,4.36837447]
["bitfinex","SOLUSD",1769890774834,38.83731486,101.1,101.05,4.36837447]
["bitfinex","SOLUSD",1769890775043,4.21812595,101.09,101.03,4.36837447]
["bitfinex","SOLUSD",1769890775328,4.21812595,101.09,101.04,4.36837447]
["bitfinex","SOLUSD",1769890775526,14.10932278,101.1,101.06,4.36837447]
["bitfinex","SOLUSD",1769890775831,4.21812595,101.09,101.06,4.36837447]
["bitfinex","SOLUSD",1769890776134,14.10932278,101.1,101.06,14.26307259]
["bitfinex","SOLUSD",1769890776510,9.38637334,101.11,101.07,13.32549216]
["bitfinex","SOLUSD",1769890776838,4.21812595,101.12,101.08,4.36837447]
["bitfinex","SOLUSD",1769890777013,14.10742648,101.12,101.08,4.36837447]
["bitfinex","SOLUSD",1769890778214,14.10742648,101.12,101.08,14.26150037]
["bitfinex","SOLUSD",1769890778841,14.10742648,101.12,101.07,8.95711769]
["bitfinex","SOLUSD",1769890779136,5.16688078,101.13,101.08,8.95711769]
["bitfinex","SOLUSD",1769890779330,4.09458609,101.14,101.09,8.95711769]
["bitfinex","SOLUSD",1769890780108,4.09458609,101.13,101.08,43.58312843]
["bitfinex","SOLUSD",1769890780328,4.09458609,101.13,101.08,34.62601074]
["bitfinex","SOLUSD",1769890780535,4.09458609,101.12,101.08,9.8931259]
["bitfinex","SOLUSD",1769890781030,4.09458609,101.12,101.06,31.68298365]
["bitfinex","SOLUSD",1769890781235,3.59458609,101.12,101.06,41.57752876]
["bitfinex","SOLUSD",1769890781437,3.59458609,101.12,101.07,9.89407909]
["bitfinex","SOLUSD",1769890782237,3.59458609,101.12,101.07,14.26272139]
["bitfinex","SOLUSD",1769890782421,13.48471167,101.12,101.07,14.26272139]
["bitfinex","SOLUSD",1769890782735,9.89012558,101.12,101.07,14.26272139]
["bitfinex","SOLUSD",1769890783132,4.39515238,101.11,101.07,14.26272139]
["bitfinex","SOLUSD",1769890783633,4.39515238,101.13,101.1,4.3686423]
["bitfinex","SOLUSD",1769890783838,4.39515238,101.13,101.08,4.3686423]
["bitfinex","SOLUSD",1769890784637,4.39515238,101.13,101.09,14.26081758]
["bitfinex","SOLUSD",1769890785136,4.39515238,101.12,101.09,14.26081758]
["bitfinex","SOLUSD",1769890785336,4.39515238,101.12,101.07,14.26186652]
["bitfinex","SOLUSD",1769890785524,4.39515238,101.12,101.06,14.26329532]
["bitfinex","SOLUSD",1769890786438,4.39515238,101.1,101.05,4.3686423]
["bitfinex","SOLUSD",1769890786620,4.39515238,101.1,101.04,9.89630063]
["bitfinex","SOLUSD",1769890786816,4.39515238,101.1,101.04,14.26494293]
["bitfinex","SOLUSD",1769890787735,39.01091738,101.11,101.06,4.3686423]
["bitfinex","SOLUSD",1769890787939,4.39515238,101.1,101.06,4.3686423]
["bitfinex","SOLUSD",1769890789145,4.39515238,101.1,101.07,4.3686423]
["bitfinex","SOLUSD",1769890790237,4.39515238,101.1,101.07,14.26269204]
["bitfinex","SOLUSD",1769890791325,14.28364677,101.13,101.08,4.3686423]
["bitfinex","SOLUSD",1769890792027,4.39515238,101.12,101.08,4.3686423]
["bitfinex","SOLUSD",1769890792229,4.39515238,101.1,101.06,9.89490432]
["bitfinex","SOLUSD",1769890792530,4.39515238,101.1,101.05,14.26471764]
["bitfinex","SOLUSD",1769890793727,4.39515238,101.1,101.06,4.3686423]
["bitfinex","SOLUSD",1769890794449,4.39515238,101.1,101.06,14.26331127]
["bitfinex","SOLUSD",1769890795257,103.2,101.11,101.07,4.3686423]
["bitfinex","SOLUSD",1769890795258,107.59515238,101.11,101.07,4.3686423]
["bitfinex","SOLUSD",1769890795432,117.48542618,101.11,101.07,4.3686423]
["bitfinex","SOLUSD",1769890795633,107.59515238,101.11,101.07,4.3686423]
["bitfinex","SOLUSD",1769890796532,14.28381043,101.13,101.09,4.3686423]
["bitfinex","SOLUSD",1769890797154,4.39515238,101.13,101.09,4.3686423]
["bitfinex","SOLUSD",1769890797450,4.39515238,101.14,101.09,4.3686423]
["bitfinex","SOLUSD",1769890797635,4.39515238,101.14,101.1,4.3686423]
["bitfinex","SOLUSD",1769890798346,9.561215,101.15,101.12,4.3686423]
["bitfinex","SOLUSD",1769890798529,4.39515238,101.17,101.13,23.21586834]
["bitfinex","SOLUSD",1769890798726,0.2,101.21,101.16,4.3686423]
["bitfinex","SOLUSD",1769890798946,0.2,101.21,101.17,13.32760571]
["bitfinex","SOLUSD",1769890799248,0.2,101.21,101.18,13.32760571]
["bitfinex","SOLUSD",1769890799851,4.59515238,101.21,101.18,4.3686423]
["bitfinex","SOLUSD",1769890800252,0.2,101.21,101.18,13.32760571]
["bitfinex","SOLUSD",1769890800435,4.59515238,101.21,101.17,13.32760571]
["bitfinex","SOLUSD",1769890800631,0.2,101.21,101.19,4.3686423]
["bitfinex","SOLUSD",1769890800836,0.2,101.21,101.19,13.32760571]
["bitfinex","SOLUSD",1769890801138,0.2,101.22,101.2,4.3686423]
["bitfinex","SOLUSD",1769890801336,4.39515238,101.21,101.17,23.21157426]
["bitfinex","SOLUSD",1769890801532,4.39515238,101.21,101.17,14.25261085]
["bitfinex","SOLUSD",1769890801727,4.39515238,101.21,101.15,13.32760571]
["bitfinex","SOLUSD",1769890802033,4.39515238,101.21,101.16,4.3686423]
["bitfinex","SOLUSD",1769890802245,4.39515238,101.21,101.16,13.32760571]
["bitfinex","SOLUSD",1769890802545,14.27568728,101.21,101.17,4.3686423]
["bitfinex","SOLUSD",1769890802849,4.39515238,101.21,101.17,14.25296543]
["bitfinex","SOLUSD",1769890803055,0.2,101.22,101.18,13.32760571]
["bitfinex","SOLUSD",1769890803239,0.2,101.22,101.19,4.3686423]
["bitfinex","SOLUSD",1769890803445,0.2,101.22,101.2,4.3686423]
["bitfinex","SOLUSD",1769890803744,0.2,101.24,101.22,4.3686423]
["bitfinex","SOLUSD",1769890804248,4.59515238,101.24,101.2,4.3686423]
["bitfinex","SOLUSD",1769890804452,4.39515238,101.23,101.19,4.3686423]
["bitfinex","SOLUSD",1769890804643,4.39515238,101.22,101.17,14.25296543]
["bitfinex","SOLUSD",1769890805637,4.39515238,101.22,101.18,4.3686423]
["bitfinex","SOLUSD",1769890805838,4.39515238,101.2,101.14,4.3686423]
["bitfinex","SOLUSD",1769890806454,5.36086188,101.19,101.12,4.3686423]
["bitfinex","SOLUSD",1769890806648,14.27950544,101.17,101.12,14.25766802]
["bitfinex","SOLUSD",1769890806956,4.39515238,101.17,101.13,4.3686423]
["bitfinex","SOLUSD",1769890807454,4.23841771,101.19,101.13,4.3686423]
["bitfinex","SOLUSD",1769890807660,14.12120926,101.19,101.14,4.38495366]
["bitfinex","SOLUSD",1769890807954,4.23841771,101.18,101.12,38.99708064]
["bitfinex","SOLUSD",1769890808153,4.23841771,101.18,101.12,14.27397938]
["bitfinex","SOLUSD",1769890808553,4.23841771,101.18,101.11,9.88979932]
["bitfinex","SOLUSD",1769890808858,4.23841771,101.16,101.11,4.38495366]
["bitfinex","SOLUSD",1769890809248,4.23841771,101.16,101.09,27.46]
["bitfinex","SOLUSD",1769890809249,4.23841771,101.14,101.09,4.38495366]
["bitfinex","SOLUSD",1769890809452,4.23841771,101.14,101.09,14.27692602]
["bitfinex","SOLUSD",1769890809656,4.23841771,101.16,101.11,4.38495366]
["bitfinex","SOLUSD",1769890809839,4.23841771,101.16,101.09,14.27669488]
["bitfinex","SOLUSD",1769890810244,4.23841771,101.16,101.09,4.38495366]
["bitfinex","SOLUSD",1769890810642,4.23841771,101.14,101.09,14.27704107]
["bitfinex","SOLUSD",1769890810844,4.23841771,101.14,101.05,4.38495366]
["bitfinex","SOLUSD",1769890811040,4.23841771,101.14,101.06,9.89505975]
["bitfinex","SOLUSD",1769890811041,4.23841771,101.13,101.06,9.89505975]
["bitfinex","SOLUSD",1769890811552,4.23841771,101.13,101.03,4.38495366]
["bitfinex","SOLUSD",1769890811857,4.23841771,101.13,101.02,29.13183316]
["bitfinex","SOLUSD",1769890812051,4.23841771,101.1,101.03,9.89794108]
["bitfinex","SOLUSD",1769890812244,4.23841771,101.1,101.02,14.283227]
["bitfinex","SOLUSD",1769890812440,4.23841771,101.09,101.02,9.89879969]
["bitfinex","SOLUSD",1769890812750,4.23841771,101.07,101.01,4.38495366]
["bitfinex","SOLUSD",1769890812951,4.23841771,101.07,101.02,4.38495366]
["bitfinex","SOLUSD",1769890813350,4.23841771,101.07,101.0,47.9971043]
["bitfinex","SOLUSD",1769890813557,24.73157257,101.09,101.03,4.38495366]
["bitfinex","SOLUSD",1769890813558,14.13092405,101.09,101.03,4.38495366]
["bitfinex","SOLUSD",1769890813860,4.23841771,101.09,101.04,4.38495366]
["bitfinex","SOLUSD",1769890814048,14.13063526,101.09,101.04,4.38495366]
["bitfinex","SOLUSD",1769890814749,4.23841771,101.08,101.04,14.28190944]
["bitfinex","SOLUSD",1769890815146,4.23841771,101.1,101.05,4.38495366]
["bitfinex","SOLUSD",1769890817057,4.23841771,101.1,101.06,9.89511181]
["bitfinex","SOLUSD",1769890817361,99.03173709,101.21,101.07,4.38495366]
["bitfinex","SOLUSD",1769890817362,14.12730966,101.13,101.07,4.38495366]
["bitfinex","SOLUSD",1769890817551,14.12730966,101.13,101.08,4.38495366]
["bitfinex","SOLUSD",1769890817865,4.23841771,101.12,101.08,4.38495366]
["bitfinex","SOLUSD",1769890818249,4.23841771,101.11,101.06,9.89511181]
["bitfinex","SOLUSD",1769890818450,4.23841771,101.11,101.04,14.28138579]
["bitfinex","SOLUSD",1769890818750,4.23841771,101.11,101.05,14.28097676]
["bitfinex","SOLUSD",1769890819057,4.23841771,101.11,101.07,14.27908643]
["bitfinex","SOLUSD",1769890819246,4.23841771,101.11,101.07,23.23804984]
["bitfinex","SOLUSD",1769890819644,14.12863654,101.11,101.07,4.38495366]
["bitfinex","SOLUSD",1769890819846,4.23841771,101.1,101.06,4.38495366]
["bitfinex","SOLUSD",1769890820042,4.23841771,101.1,101.05,4.38495366]
["bitfinex","SOLUSD",1769890821065,14.13059299,101.09,101.05,4.38495366]
["bitfinex","SOLUSD",1769890823164,14.13059299,101.09,101.05,14.28092138]
["bitfinex","SOLUSD",1769890824558,4.23841771,101.09,101.05,14.28092138]
["bitfinex","SOLUSD",1769890825068,4.23841771,101.08,101.02,4.38495366]
["bitfinex","SOLUSD",1769890825763,4.23841771,101.06,101.02,4.38495366]
["bitfinex","SOLUSD",1769890826072,4.23841771,101.06,100.99,61.19278563]
["bitfinex","SOLUSD",1769890826073,4.23841771,101.06,101.01,4.38495366]
["bitfinex","SOLUSD",1769890826274,4.23841771,101.06,101.0,14.28537981]
["bitfinex","SOLUSD",1769890826453,4.23841771,101.06,101.0,4.38495366]
["bitfinex","SOLUSD",1769890826454,9.89609104,101.05,101.0,4.38495366]
["bitfinex","SOLUSD",1769890826659,14.13450875,101.05,101.0,4.38495366]
["bitfinex","SOLUSD",1769890827277,14.13291503,101.07,101.01,13.34391707]
["bitfinex","SOLUSD",1769890827452,14.13291503,101.07,101.02,4.38495366]
["bitfinex","SOLUSD",1769890827769,4.23841771,101.1,101.06,4.38495366]
["bitfinex","SOLUSD",1769890827955,34.6167641,101.11,101.06,4.38495366]
["bitfinex","SOLUSD",1769890827956,4.23841771,101.11,101.07,4.38495366]
["bitfinex","SOLUSD",1769890828668,4.23841771,101.1,101.06,9.89456922]
["bitfinex","SOLUSD",1769890828874,4.23841771,101.1,101.05,14.28070286]
["bitfinex","SOLUSD",1769890829177,4.23841771,101.11,101.07,14.27904035]
["bitfinex","SOLUSD",1769890829470,4.23841771,101.11,101.07,23.23800376]
["bitfinex","SOLUSD",1769890830155,4.23841771,101.11,101.07,14.27904035]
["bitfinex","SOLUSD",1769890830762,14.12878134,101.11,101.07,14.27904035]
["bitfinex","SOLUSD",1769890831874,4.23841771,101.11,101.07,14.27904035]
["bitfinex","SOLUSD",1769890832554,103.2,101.12,101.1,4.38495366]
["bitfinex","SOLUSD",1769890832858,4.23841771,101.14,101.1,4.38495366]
["bitfinex","SOLUSD",1769890833570,4.23841771,101.14,101.09,4.38495366]
["bitfinex","SOLUSD",1769890834078,14.12668034,101.13,101.09,4.38495366]
["bitfinex","SOLUSD",1769890835155,107.43841771,101.15,101.11,4.38495366]
["bitfinex","SOLUSD",1769890835757,4.23841771,101.17,101.12,13.34391707]
["bitfinex","SOLUSD",1769890835964,14.12081715,101.19,101.15,4.38495366]
["bitfinex","SOLUSD",1769890836184,9.88239944,101.19,101.15,13.34391707]
["bitfinex","SOLUSD",1769890836358,9.88239944,101.19,101.15,23.23007188]
["bitfinex","SOLUSD",1769890836678,4.23841771,101.2,101.16,13.34391707]
["bitfinex","SOLUSD",1769890837075,4.23841771,101.2,101.17,8.95896341]
["bitfinex","SOLUSD",1769890837282,9.88084517,101.21,101.17,13.30372468]
["bitfinex","SOLUSD",1769890837482,4.35475931,101.2,101.17,8.95896341]
["bitfinex","SOLUSD",1769890837659,4.35475931,101.2,101.16,13.30372468]
["bitfinex","SOLUSD",1769890837861,4.35475931,101.2,101.16,4.34476127]
["bitfinex","SOLUSD",1769890838062,9.51754823,101.22,101.19,8.95896341]
["bitfinex","SOLUSD",1769890838256,0.2,101.24,101.21,13.30372468]
["bitfinex","SOLUSD",1769890838461,0.2,101.24,101.22,8.95896341]
["bitfinex","SOLUSD",1769890838462,1e-08,101.24,101.22,8.95896341]
["bitfinex","SOLUSD",1769890838757,1e-08,101.25,101.23,13.30372468]
["bitfinex","SOLUSD",1769890838957,1e-08,101.27,101.25,4.34476127]
["bitfinex","SOLUSD",1769890839262,1e-08,101.28,101.26,13.30372468]
["bitfinex","SOLUSD",1769890839579,1e-08,101.28,101.26,8.95896341]
["bitfinex","SOLUSD",1769890839757,1e-08,101.28,101.25,13.30372468]
["bitfinex","SOLUSD",1769890839960,4.35475932,101.28,101.25,9.87650537]
["bitfinex","SOLUSD",1769890840156,4.35475932,101.28,101.23,23.18192943]
["bitfinex","SOLUSD",1769890840358,4.35475932,101.28,101.23,18.83716816]
["bitfinex","SOLUSD",1769890840587,4.35475932,101.28,101.22,41.70343587]
["bitfinex","SOLUSD",1769890840759,4.35475932,101.28,101.23,9.87826954]
["bitfinex","SOLUSD",1769890840963,4.35475932,101.28,101.22,9.87914835]
["bitfinex","SOLUSD",1769890841189,4.48860068,101.26,101.2,13.23298801]
["bitfinex","SOLUSD",1769890841580,4.48860068,101.26,101.21,13.23298801]
["bitfinex","SOLUSD",1769890841781,4.48860068,101.26,101.23,9.87829323]
["bitfinex","SOLUSD",1769890841969,1e-08,101.28,101.23,9.87829323]
["bitfinex","SOLUSD",1769890841970,4.48860068,101.27,101.23,18.83725664]
["bitfinex","SOLUSD",1769890842176,4.48860068,101.27,101.23,9.87829323]
["bitfinex","SOLUSD",1769890842388,4.48860068,101.27,101.23,23.11128124]
["bitfinex","SOLUSD",1769890842606,4.48860068,101.27,101.23,14.15231783]
["bitfinex","SOLUSD",1769890843698,1e-08,101.28,101.24,13.23298801]
["bitfinex","SOLUSD",1769890843867,1e-08,101.28,101.24,4.2740246]
["bitfinex","SOLUSD",1769890844071,4.48860069,101.28,101.22,14.15312449]
["bitfinex","SOLUSD",1769890844567,4.48860069,101.28,101.22,4.2740246]
["bitfinex","SOLUSD",1769890844767,4.48860068,101.26,101.18,13.23298801]
["bitfinex","SOLUSD",1769890844973,4.48860068,101.26,101.18,14.15681245]
["bitfinex","SOLUSD",1769890844974,4.48860068,101.24,101.18,14.15681245]
["bitfinex","SOLUSD",1769890845574,4.48860068,101.24,101.17,124.87722075]
["bitfinex","SOLUSD",1769890845776,4.48860068,101.22,101.17,124.87722075]
["bitfinex","SOLUSD",1769890846175,4.48860068,101.22,101.17,129.15124535]
["bitfinex","SOLUSD",1769890848375,14.36904727,101.21,101.17,119.26723035]
["bitfinex","SOLUSD",1769890848583,14.36904727,101.21,101.17,129.15144229]
["bitfinex","SOLUSD",1769890848789,14.36904727,101.21,101.17,138.1104057]
["bitfinex","SOLUSD",1769890848790,4.48860068,101.21,101.17,138.1104057]
["bitfinex","SOLUSD",1769890849292,4.48860068,101.26,101.19,4.2740246]
["bitfinex","SOLUSD",1769890849473,4.48860068,101.26,101.21,13.23298801]
["bitfinex","SOLUSD",1769890849669,9.87393875,101.28,101.23,13.23298801]
["bitfinex","SOLUSD",1769890849889,4.48860068,101.27,101.23,4.2740246]
["bitfinex","SOLUSD",1769890850084,107.68860068,101.27,101.23,4.2740246]
["bitfinex","SOLUSD",1769890850296,14.3644844,101.26,101.21,23.11297037]
["bitfinex","SOLUSD",1769890850595,103.2,101.27,101.23,8.95896341]
["bitfinex","SOLUSD",1769890850806,107.68860068,101.27,101.23,13.23298801]
["bitfinex","SOLUSD",1769890851100,4.48860068,101.26,101.22,4.2740246]
["bitfinex","SOLUSD",1769890851285,4.48860068,101.26,101.22,13.23298801]
["bitfinex","SOLUSD",1769890851795,113.0746388,101.27,101.22,13.23298801]
["bitfinex","SOLUSD",1769890851976,117.56323948,101.27,101.22,13.23298801]
["bitfinex","SOLUSD",1769890852179,117.56323948,101.27,101.22,23.11182209]
["bitfinex","SOLUSD",1769890852611,117.56323948,101.27,101.23,4.2740246]
["bitfinex","SOLUSD",1769890852612,103.2,101.27,101.23,4.2740246]
["bitfinex","SOLUSD",1769890852782,103.2,101.27,101.23,13.23298801]
["bitfinex","SOLUSD",1769890853187,107.68860068,101.27,101.23,4.2740246]
["bitfinex","SOLUSD",1769890853396,4.48860068,101.26,101.21,9.88028002]
["bitfinex","SOLUSD",1769890853603,4.48860068,101.24,101.18,4.2740246]
["bitfinex","SOLUSD",1769890854299,4.48860068,101.24,101.19,14.15642404]
["bitfinex","SOLUSD",1769890854300,14.36672915,101.24,101.19,14.15642404]
["bitfinex","SOLUSD",1769890856595,4.48860068,101.24,101.2,4.2740246]
["bitfinex","SOLUSD",1769890856804,4.48860068,101.26,101.21,13.23298801]
["bitfinex","SOLUSD",1769890856983,4.48860068,101.26,101.22,4.2740246]
["bitfinex","SOLUSD",1769890857188,4.48860068,101.26,101.22,13.23298801]
["bitfinex","SOLUSD",1769890857403,4.48860068,101.26,101.22,4.2740246]
["bitfinex","SOLUSD",1769890858479,14.3642052,101.26,101.22,4.2740246]
["bitfinex","SOLUSD",1769890858676,117.5642052,101.26,101.22,4.2740246]
["bitfinex","SOLUSD",1769890859777,4.48860068,101.25,101.2,14.15541082]
["bitfinex","SOLUSD",1769890860511,4.48860068,101.23,101.18,14.15664005]
["bitfinex","SOLUSD",1769890860883,4.48860068,101.23,101.19,14.15566294]
["bitfinex","SOLUSD",1769890861588,9.87683848,101.25,101.21,4.2740246]
["bitfinex","SOLUSD",1769890861785,14.36416852,101.26,101.21,14.32898821]
["bitfinex","SOLUSD",1769890861985,4.48860068,101.25,101.2,14.15530991]
["bitfinex","SOLUSD",1769890862186,4.48860068,101.25,101.21,4.2740246]
["bitfinex","SOLUSD",1769890862792,14.36611944,101.24,101.2,9.88128531]
["bitfinex","SOLUSD",1769890862997,14.36611944,101.24,101.19,14.15619384]
["bitfinex","SOLUSD",1769890863809,4.48860068,101.23,101.19,14.15619384]
["bitfinex","SOLUSD",1769890864316,14.36560253,101.25,101.2,14.32898821]
["bitfinex","SOLUSD",1769890864483,4.48860068,101.24,101.19,9.88231119]
["bitfinex","SOLUSD",1769890864807,14.36709519,101.23,101.18,14.15683252]
["bitfinex","SOLUSD",1769890864990,9.8778044,101.24,101.2,4.2740246]
["bitfinex","SOLUSD",1769890865389,14.36640508,101.24,101.2,4.2740246]
["bitfinex","SOLUSD",1769890866515,14.36640508,101.24,101.2,14.1553737]
["bitfinex","SOLUSD",1769890867812,14.36640508,101.24,101.2,4.2740246]
["bitfinex","SOLUSD",1769890868111,14.36640508,101.24,101.2,14.15532477]
["bitfinex","SOLUSD",1769890868500,103.2,101.23,101.2,14.15532477]
["bitfinex","SOLUSD",1769890869692,4.24224179,101.21,101.18,9.88337616]
["bitfinex","SOLUSD",1769890869907,103.2,101.22,101.18,14.04521348]
["bitfinex","SOLUSD",1769890870225,107.44224179,101.22,101.18,14.04521348]
["bitfinex","SOLUSD",1769890870395,98.7,101.22,101.21,4.16183732]
["bitfinex","SOLUSD",1769890870716,98.7,101.22,101.19,4.16183732]
["bitfinex","SOLUSD",1769890870886,98.7,101.22,101.21,4.16183732]
["bitfinex","SOLUSD",1769890871090,9.87699738,101.25,101.21,4.16183732]
["bitfinex","SOLUSD",1769890871295,165.3,101.27,101.24,10.05496361]
["bitfinex","SOLUSD",1769890871296,4.5,101.27,101.24,10.05496361]
["bitfinex","SOLUSD",1769890871720,4.5,101.27,101.23,10.05496361]
["bitfinex","SOLUSD",1769890872094,4.5,101.27,101.24,10.05496361]
["bitfinex","SOLUSD",1769890872399,9.87430765,101.28,101.26,10.05496361]
["bitfinex","SOLUSD",1769890872400,1e-08,101.28,101.26,10.05496361]
["bitfinex","SOLUSD",1769890874008,1e-08,101.28,101.25,19.93056723]
["bitfinex","SOLUSD",1769890874226,4.50000001,101.28,101.24,9.87704283]
["bitfinex","SOLUSD",1769890874396,4.50000001,101.28,101.25,10.05496361]
["bitfinex","SOLUSD",1769890874815,4.50000001,101.28,101.26,10.05496361]
["bitfinex","SOLUSD",1769890875154,1e-08,101.28,101.26,9.87526024]
["bitfinex","SOLUSD",1769890875510,1e-08,101.28,101.26,19.93022385]
["bitfinex","SOLUSD",1769890875902,1e-08,101.28,101.27,10.05496361]
["bitfinex","SOLUSD",1769890876105,0.2,101.3,101.27,10.05496361]
["bitfinex","SOLUSD",1769890876423,1e-08,101.3,101.29,10.05496361]
["bitfinex","SOLUSD",1769890876619,0.2,101.32,101.27,27.44]
["bitfinex","SOLUSD",1769890876923,0.2,101.32,101.3,10.05496361]
["bitfinex","SOLUSD",1769890877102,0.2,101.34,101.31,10.05496361]
["bitfinex","SOLUSD",1769890877307,0.2,101.35,101.33,10.05496361]
["bitfinex","SOLUSD",1769890877503,4.6,101.39,101.34,10.05496361]
["bitfinex","SOLUSD",1769890877816,9.75095181,101.39,101.36,10.05496361]
["bitfinex","SOLUSD",1769890877997,4.6,101.39,101.37,10.05496361]
["bitfinex","SOLUSD",1769890878317,0.1,101.39,101.37,10.05496361]
["bitfinex","SOLUSD",1769890879608,0.1,101.39,101.36,19.92025323]
["bitfinex","SOLUSD",1769890879818,0.1,101.39,101.37,10.05496361]
["bitfinex","SOLUSD",1769890879998,4.6,101.39,101.34,34.53573952]
["bitfinex","SOLUSD",1769890880199,4.6,101.39,101.36,10.05496361]
["bitfinex","SOLUSD",1769890880724,4.6,101.39,101.34,34.53573952]
["bitfinex","SOLUSD",1769890880725,4.6,101.39,101.35,10.05496361]
["bitfinex","SOLUSD",1769890882031,4.6,101.39,101.36,10.05496361]
["bitfinex","SOLUSD",1769890883526,0.1,101.39,101.37,10.05496361]
["bitfinex","SOLUSD",1769890883702,0.1,101.39,101.38,10.05496361]
["bitfinex","SOLUSD",1769890884503,0.2,101.42,101.38,19.91884208]
["bitfinex","SOLUSD",1769890884718,14.56033495,101.42,101.37,47.33941923]
["bitfinex","SOLUSD",1769890885117,14.56033495,101.42,101.38,10.05496361]
["bitfinex","SOLUSD",1769890885322,4.5,101.41,101.37,27.42]
["bitfinex","SOLUSD",1769890885524,4.5,101.41,101.34,10.05496361]
["bitfinex","SOLUSD",1769890885854,4.5,101.37,101.29,19.92722904]
["bitfinex","SOLUSD",1769890886146,4.5,101.35,101.27,10.05496361]
["bitfinex","SOLUSD",1769890886303,4.5,101.33,101.27,9.87367451]
["bitfinex","SOLUSD",1769890886504,4.5,101.33,101.28,10.05496361]
["bitfinex","SOLUSD",1769890886810,14.36616521,101.36,101.31,10.05496361]
["bitfinex","SOLUSD",1769890887001,4.5,101.36,101.32,10.05496361]
["bitfinex","SOLUSD",1769890887405,14.36404487,101.38,101.33,10.05496361]
["bitfinex","SOLUSD",1769890887731,4.5,101.37,101.31,10.05496361]
["bitfinex","SOLUSD",1769890887909,4.5,101.37,101.3,14.33023446]
["bitfinex","SOLUSD",1769890888102,4.5,101.37,101.3,10.05496361]
["bitfinex","SOLUSD",1769890888308,4.5,101.35,101.3,19.92605897]
["bitfinex","SOLUSD",1769890888804,4.5,101.35,101.29,9.8719709]
["bitfinex","SOLUSD",1769890889002,4.5,101.35,101.28,9.87356528]
["bitfinex","SOLUSD",1769890889219,4.5,101.33,101.26,19.93011046]
["bitfinex","SOLUSD",1769890890207,4.5,101.33,101.27,19.92947792]
["bitfinex","SOLUSD",1769890890424,14.36908712,101.33,101.27,19.92947792]
["bitfinex","SOLUSD",1769890890630,4.5,101.32,101.27,19.92947792]
["bitfinex","SOLUSD",1769890891123,14.36808873,101.34,101.29,10.05496361]
["bitfinex","SOLUSD",1769890891716,4.5,101.33,101.29,10.05496361]
["bitfinex","SOLUSD",1769890892215,4.5,101.33,101.26,19.93013786]
["bitfinex","SOLUSD",1769890892414,4.5,101.31,101.26,19.93013786]
["bitfinex","SOLUSD",1769890892725,4.5,101.31,101.26,9.87517425]
["bitfinex","SOLUSD",1769890892920,4.5,101.31,101.25,19.93093818]
["bitfinex","SOLUSD",1769890893124,4.5,101.31,101.26,9.87541749]
["bitfinex","SOLUSD",1769890893721,4.5,101.31,101.26,19.9303811]
["bitfinex","SOLUSD",1769890894208,4.5,101.31,101.26,9.87541749]
["bitfinex","SOLUSD",1769890894526,4.5,101.3,101.26,9.87541749]
["bitfinex","SOLUSD",1769890894841,4.5,101.3,101.25,19.93138704]
["bitfinex","SOLUSD",1769890895134,4.5,101.3,101.22,10.05496361]
["bitfinex","SOLUSD",1769890895508,4.5,101.3,101.23,9.87792432]
["bitfinex","SOLUSD",1769890896106,4.5,101.28,101.22,9.87904206]
["bitfinex","SOLUSD",1769890896301,14.37459267,101.27,101.21,24.70054547]
["bitfinex","SOLUSD",1769890896516,14.37459267,101.27,101.21,34.75550908]
["bitfinex","SOLUSD",1769890897118,4.5,101.26,101.21,34.75550908]
["bitfinex","SOLUSD",1769890897409,4.5,101.26,101.22,10.05496361]
["bitfinex","SOLUSD",1769890898011,4.5,101.26,101.21,44.63595567]
["bitfinex","SOLUSD",1769890898413,4.5,101.27,101.22,10.05496361]
["bitfinex","SOLUSD",1769890898621,4.5,101.27,101.21,34.58099206]
["bitfinex","SOLUSD",1769890898820,4.5,101.27,101.21,44.63595567]
["bitfinex","SOLUSD",1769890899530,4.5,101.26,101.2,9.88142292]
["bitfinex","SOLUSD",1769890899714,4.5,101.26,101.21,10.05496361]
["bitfinex","SOLUSD",1769890899912,4.5,101.26,101.2,44.63994384]
["bitfinex","SOLUSD",1769890900530,9.8739192,101.28,101.22,10.05496361]
["bitfinex","SOLUSD",1769890900713,4.5,101.27,101.23,10.05496361]
["bitfinex","SOLUSD",1769890901032,14.37305536,101.29,101.24,10.05496361]
["bitfinex","SOLUSD",1769890901233,4.5,101.28,101.23,10.05496361]
["bitfinex","SOLUSD",1769890901839,4.5,101.27,101.23,9.87812524]
["bitfinex","SOLUSD",1769890902038,4.5,101.27,101.19,41.75023446]
["bitfinex","SOLUSD",1769890902541,4.5,101.27,101.21,9.87990203]
["bitfinex","SOLUSD",1769890902837,5.36086188,101.26,101.19,47.3569601]
["bitfinex","SOLUSD",1769890903020,4.5,101.24,101.19,9.88199649]
["bitfinex","SOLUSD",1769890903219,4.5,101.24,101.21,9.87989566]
["bitfinex","SOLUSD",1769890903422,4.5,101.26,101.22,10.05496361]
["bitfinex","SOLUSD",1769890903739,4.5,101.27,101.23,19.93318752]
["bitfinex","SOLUSD",1769890904422,9.87372981,101.28,101.24,10.05496361]
["bitfinex","SOLUSD",1769890904423,4.5,101.28,101.24,10.05496361]
["bitfinex","SOLUSD",1769890904623,4.5,101.3,101.26,10.05496361]
["bitfinex","SOLUSD",1769890905029,4.5,101.3,101.27,10.05496361]
["bitfinex","SOLUSD",1769890905230,4.5,101.33,101.28,10.05496361]
["bitfinex","SOLUSD",1769890905435,4.5,101.33,101.29,10.05496361]
["bitfinex","SOLUSD",1769890905632,4.5,101.33,101.3,9.87166831]
["bitfinex","SOLUSD",1769890905841,4.5,101.33,101.3,19.92663192]
["bitfinex","SOLUSD",1769890906137,14.36701114,101.35,101.3,19.92663192]
["bitfinex","SOLUSD",1769890906342,14.36701114,101.35,101.31,10.05496361]
["bitfinex","SOLUSD",1769890906723,14.36504627,101.37,101.32,10.05496361]
["bitfinex","SOLUSD",1769890907043,14.36408262,101.38,101.34,10.05496361]
["bitfinex","SOLUSD",1769890907423,4.5,101.37,101.31,10.05496361]
["bitfinex","SOLUSD",1769890907630,4.5,101.35,101.31,19.925297]
["bitfinex","SOLUSD",1769890908637,14.3651023,101.37,101.32,10.05496361]
["bitfinex","SOLUSD",1769890908837,14.36290561,101.39,101.33,10.05496361]
["bitfinex","SOLUSD",1769890909032,4.5,101.38,101.33,10.05496361]
["bitfinex","SOLUSD",1769890909231,4.5,101.38,101.34,10.05496361]
["bitfinex","SOLUSD",1769890909731,4.5,101.38,101.34,19.92232994]
["bitfinex","SOLUSD",1769890909930,4.5,101.4,101.34,19.92232994]
["bitfinex","SOLUSD",1769890910237,4.5,101.41,101.37,10.05496361]
["bitfinex","SOLUSD",1769890910440,4.5,101.41,101.34,34.53679597]
["bitfinex","SOLUSD",1769890910441,0.2,101.42,101.38,10.05496361]
["bitfinex","SOLUSD",1769890910834,0.2,101.42,101.39,10.05496361]
["bitfinex","SOLUSD",1769890911034,4.7,101.42,101.35,10.05496361]
["bitfinex","SOLUSD",1769890911347,4.5,101.41,101.37,10.05496361]
["bitfinex","SOLUSD",1769890911535,4.5,101.41,101.36,10.05496361]
["bitfinex","SOLUSD",1769890911730,4.5,101.4,101.34,61.95679597]
["bitfinex","SOLUSD",1769890911938,4.5,101.4,101.34,44.59175958]
["bitfinex","SOLUSD",1769890912137,4.5,101.4,101.34,19.92232994]
["bitfinex","SOLUSD",1769890912340,4.5,101.4,101.35,10.05496361]
["bitfinex","SOLUSD",1769890912945,9.84938772,101.42,101.38,10.05496361]
["bitfinex","SOLUSD",1769890913262,19.70952532,101.42,101.38,10.05496361]
["bitfinex","SOLUSD",1769890913457,19.70952532,101.42,101.37,10.05496361]
["bitfinex","SOLUSD",1769890913832,4.5,101.41,101.34,19.92199105]
["bitfinex","SOLUSD",1769890914059,4.5,101.41,101.35,19.92162539]
["bitfinex","SOLUSD",1769890914249,5.34938772,101.42,101.38,10.05496361]
["bitfinex","SOLUSD",1769890914438,5.34938772,101.42,101.39,10.05496361]
["bitfinex","SOLUSD",1769890914632,0.2,101.42,101.39,10.05496361]
["bitfinex","SOLUSD",1769890914849,1e-08,101.42,101.41,10.05496361]
["bitfinex","SOLUSD",1769890915650,1e-08,101.42,101.4,10.05496361]
["bitfinex","SOLUSD",1769890915845,1e-08,101.42,101.41,10.05496361]
["bitfinex","SOLUSD",1769890916240,5.34703725,101.47,101.41,10.05496361]
["bitfinex","SOLUSD",1769890916444,0.2,101.47,101.45,10.05496361]
["bitfinex","SOLUSD",1769890916650,4.7,101.47,101.44,10.05496361]
["bitfinex","SOLUSD",1769890917152,0.2,101.47,101.44,10.05496361]
["bitfinex","SOLUSD",1769890917944,4.7,101.47,101.41,34.70617442]
["bitfinex","SOLUSD",1769890918153,4.7,101.47,101.42,19.91431414]
["bitfinex","SOLUSD",1769890918154,14.55519648,101.47,101.42,19.91431414]
["bitfinex","SOLUSD",1769890918359,0.2,101.47,101.44,10.05496361]
["bitfinex","SOLUSD",1769890918540,14.55540083,101.47,101.42,19.91424367]
["bitfinex","SOLUSD",1769890918743,4.5,101.46,101.42,19.91424367]
["bitfinex","SOLUSD",1769890919048,4.5,101.46,101.4,19.91613955]
["bitfinex","SOLUSD",1769890919641,4.5,101.46,101.4,19.87953026]
["bitfinex","SOLUSD",1769890919852,4.5,101.46,101.41,9.86066488]
["bitfinex","SOLUSD",1769890920058,14.35623116,101.46,101.41,9.86066488]
["bitfinex","SOLUSD",1769890920260,4.5,101.45,101.41,9.86066488]
["bitfinex","SOLUSD",1769890920554,14.55575532,101.47,101.42,10.01835432]
["bitfinex","SOLUSD",1769890920762,4.5,101.46,101.42,10.01835432]
["bitfinex","SOLUSD",1769890921059,0.1,101.5,101.45,10.01835432]
["bitfinex","SOLUSD",1769890921244,0.1,101.5,101.47,10.01835432]
["bitfinex","SOLUSD",1769890921949,4.6,101.5,101.46,10.01835432]
["bitfinex","SOLUSD",1769890922151,4.6,101.5,101.46,19.87414001]
["bitfinex","SOLUSD",1769890922460,0.1,101.5,101.47,10.01835432]
["bitfinex","SOLUSD",1769890922955,4.6,101.5,101.46,19.87414001]
["bitfinex","SOLUSD",1769890923161,14.45255252,101.5,101.45,19.87505623]
["bitfinex","SOLUSD",1769890923464,14.45255252,101.5,101.46,9.85599986]
["bitfinex","SOLUSD",1769890923858,4.6,101.5,101.46,9.85599986]
["bitfinex","SOLUSD",1769890924062,4.6,101.5,101.46,19.87435418]
["bitfinex","SOLUSD",1769890924262,4.5,101.49,101.43,37.41835432]
["bitfinex","SOLUSD",1769890924448,4.5,101.49,101.42,10.01835432]
["bitfinex","SOLUSD",1769890924757,0.2,101.52,101.48,10.01835432]
["bitfinex","SOLUSD",1769890924962,0.2,101.52,101.49,10.01835432]
["bitfinex","SOLUSD",1769890925147,14.55036584,101.52,101.48,10.01835432]
["bitfinex","SOLUSD",1769890925341,14.55036584,101.52,101.46,9.85600069]
["bitfinex","SOLUSD",1769890925342,10.05036584,101.52,101.46,9.85600069]
["bitfinex","SOLUSD",1769890925549,4.5,101.51,101.46,9.85600069]
["bitfinex","SOLUSD",1769890925862,4.5,101.51,101.45,19.87508804]
["bitfinex","SOLUSD",1769890926165,4.5,101.5,101.46,19.87435346]
["bitfinex","SOLUSD",1769890926374,4.5,101.5,101.46,44.51460577]
["bitfinex","SOLUSD",1769890926552,0.2,101.52,101.49,10.01835432]
["bitfinex","SOLUSD",1769890926863,4.5,101.59,101.51,10.01835432]
["bitfinex","SOLUSD",1769890927158,9.642794,101.59,101.55,10.01835432]
["bitfinex","SOLUSD",1769890927361,5.142794,101.59,101.55,10.01835432]
["bitfinex","SOLUSD",1769890927568,4.5,101.62,101.57,10.01835432]
["bitfinex","SOLUSD",1769890927864,4.5,101.62,101.53,4.27527085]
["bitfinex","SOLUSD",1769890927865,4.5,101.62,101.53,31.67527085]
["bitfinex","SOLUSD",1769890928057,4.5,101.62,101.54,10.01835432]
["bitfinex","SOLUSD",1769890928362,4.5,101.6,101.55,19.86572014]
["bitfinex","SOLUSD",1769890928564,4.5,101.62,101.57,10.01835432]
["bitfinex","SOLUSD",1769890928780,4.5,101.62,101.58,10.01835432]
["bitfinex","SOLUSD",1769890929076,4.5,101.61,101.55,44.48413471]
["bitfinex","SOLUSD",1769890929269,4.5,101.61,101.57,10.01835432]
["bitfinex","SOLUSD",1769890929472,4.5,101.62,101.58,10.01835432]
["bitfinex","SOLUSD",1769890929653,4.5,101.62,101.55,34.46578039]
["bitfinex","SOLUSD",1769890929850,4.5,101.62,101.56,10.01835432]
["bitfinex","SOLUSD",1769890930056,4.5,101.62,101.55,19.86572014]
["bitfinex","SOLUSD",1769890930254,14.34155102,101.61,101.55,19.86572014]
["bitfinex","SOLUSD",1769890930561,14.34155102,101.61,101.56,10.01835432]
["bitfinex","SOLUSD",1769890930758,4.5,101.6,101.54,19.86659267]
["bitfinex","SOLUSD",1769890931053,4.5,101.6,101.56,19.86475053]
["bitfinex","SOLUSD",1769890931256,4.5,101.6,101.55,19.86559745]
["bitfinex","SOLUSD",1769890931465,4.5,101.62,101.55,34.4656577]
["bitfinex","SOLUSD",1769890931664,4.5,101.62,101.58,10.01835432]
["bitfinex","SOLUSD",1769890932345,9.84018985,101.63,101.58,19.86238046]
["bitfinex","SOLUSD",1769890932551,24.90473657,101.65,101.58,9.84402614]
["bitfinex","SOLUSD",1769890932552,4.8090002,101.65,101.58,9.84402614]
["bitfinex","SOLUSD",1769890932758,4.5,101.64,101.58,34.45517006]
["bitfinex","SOLUSD",1769890932967,4.5,101.64,101.58,19.86238046]
["bitfinex","SOLUSD",1769890934057,4.5,101.64,101.58,9.84402614]
["bitfinex","SOLUSD",1769890934264,4.5,101.64,101.58,44.47352438]
["bitfinex","SOLUSD",1769890934469,14.33888436,101.64,101.58,44.47352438]
["bitfinex","SOLUSD",1769890934868,4.5,101.63,101.55,31.65527085]
["bitfinex","SOLUSD",1769890935075,4.5,101.61,101.54,19.86640286]
["bitfinex","SOLUSD",1769890935365,4.5,101.61,101.55,9.84727208]
["bitfinex","SOLUSD",1769890935568,4.5,101.61,101.55,19.8656264]
["bitfinex","SOLUSD",1769890935767,4.5,101.59,101.51,27.36]
["bitfinex","SOLUSD",1769890935954,4.5,101.59,101.51,10.01835432]
["bitfinex","SOLUSD",1769890936164,4.5,101.59,101.47,49.27241064]
["bitfinex","SOLUSD",1769890936165,4.5,101.57,101.49,9.85256857]
["bitfinex","SOLUSD",1769890936368,14.34204222,101.61,101.56,19.86462531]
["bitfinex","SOLUSD",1769890936682,4.5,101.63,101.57,10.01835432]
["bitfinex","SOLUSD",1769890936976,4.8090002,101.65,101.59,10.01835432]
["bitfinex","SOLUSD",1769890937161,14.6470366,101.65,101.59,10.01835432]
["bitfinex","SOLUSD",1769890937471,4.5,101.68,101.63,10.01835432]
["bitfinex","SOLUSD",1769890937775,68.04284019,101.81,101.6,4.27527085]
["bitfinex","SOLUSD",1769890937776,4.5,101.78,101.71,4.372]
["bitfinex","SOLUSD",1769890937954,4.5,101.77,101.71,4.372]
["bitfinex","SOLUSD",1769890938268,4.5,101.77,101.72,10.01835432]
["bitfinex","SOLUSD",1769890938467,4.5,101.79,101.73,9.829942]
["bitfinex","SOLUSD",1769890938880,14.32434145,101.79,101.73,44.42315132]
["bitfinex","SOLUSD",1769890939059,4.5,101.78,101.72,19.84894126]
["bitfinex","SOLUSD",1769890939452,4.5,101.78,101.74,10.01835432]
["bitfinex","SOLUSD",1769890939657,4.5,101.82,101.77,10.01835432]
["bitfinex","SOLUSD",1769890939869,4.5,101.82,101.78,10.01835432]
["bitfinex","SOLUSD",1769890940072,4.5,101.82,101.77,10.01835432]
["bitfinex","SOLUSD",1769890940374,0.2,101.83,101.8,10.01835432]
["bitfinex","SOLUSD",1769890940585,49.0757486,101.89,101.8,10.01835432]
["bitfinex","SOLUSD",1769890940586,4.5,101.88,101.82,10.01835432]
["bitfinex","SOLUSD",1769890940872,4.5,101.89,101.82,4.27527085]
["bitfinex","SOLUSD",1769890941074,4.0,101.89,101.81,44.39611681]
["bitfinex","SOLUSD",1769890941274,4.0,101.89,101.84,10.01835432]
["bitfinex","SOLUSD",1769890941484,5.12788487,101.94,101.89,0.5]
["bitfinex","SOLUSD",1769890941658,34.3002744,102.04,101.92,10.01835432]
["bitfinex","SOLUSD",1769890941854,34.3002744,102.04,101.9,0.5]
["bitfinex","SOLUSD",1769890942073,33.8002744,102.04,101.91,0.5]
["bitfinex","SOLUSD",1769890942275,33.8002744,102.04,101.93,10.01835432]
["bitfinex","SOLUSD",1769890942466,82.8006664,102.04,101.93,19.82900869]
["bitfinex","SOLUSD",1769890942680,4.27527085,102.01,101.89,25.03566851]
["bitfinex","SOLUSD",1769890942868,4.27527085,102.01,101.9,19.8314596]
["bitfinex","SOLUSD",1769890943077,4.25,102.0,101.87,27.34]
["bitfinex","SOLUSD",1769890943261,4.25,101.98,101.87,37.15631862]
["bitfinex","SOLUSD",1769890943464,4.5,102.03,101.96,10.01835432]
["bitfinex","SOLUSD",1769890943665,0.3090002,102.05,101.99,15.45146357]
["bitfinex","SOLUSD",1769890943963,0.3090002,102.05,101.98,4.27527085]
["bitfinex","SOLUSD",1769890944162,0.3090002,102.05,102.03,15.45146357]
["bitfinex","SOLUSD",1769890944382,4.5,102.09,101.99,4.27527085]
["bitfinex","SOLUSD",1769890944587,4.5,102.08,102.0,4.27527085]
["bitfinex","SOLUSD",1769890944762,4.5,102.08,102.02,15.45146357]
["bitfinex","SOLUSD",1769890944962,4.5,102.08,102.0,15.45146357]
["bitfinex","SOLUSD",1769890945181,4.5,102.08,101.98,9.80498143]
["bitfinex","SOLUSD",1769890945376,4.5,102.08,101.97,141.53224124]
["bitfinex","SOLUSD",1769890945578,4.5,102.06,102.0,25.25527733]
["bitfinex","SOLUSD",1769890945884,4.5,102.08,102.0,15.45146357]
["bitfinex","SOLUSD",1769890946086,4.5,102.05,101.97,141.53224124]
["bitfinex","SOLUSD",1769890946289,4.5,102.05,102.01,9.80287083]
["bitfinex","SOLUSD",1769890946588,34.28349272,102.09,102.0,38.58899633]
["bitfinex","SOLUSD",1769890946589,4.5,102.09,102.0,38.58899633]
["bitfinex","SOLUSD",1769890946758,4.5,102.11,102.05,15.45146357]
["bitfinex","SOLUSD",1769890946964,4.5,102.16,102.05,15.45146357]
["bitfinex","SOLUSD",1769890947165,14.28761548,102.17,102.09,15.45146357]
["bitfinex","SOLUSD",1769890947363,4.5,102.16,102.09,15.45146357]
["bitfinex","SOLUSD",1769890947561,4.5,102.16,102.03,15.45146357]
["bitfinex","SOLUSD",1769890947771,4.0,102.16,102.08,15.45146357]
["bitfinex","SOLUSD",1769890947982,4.0,102.16,102.07,4.27527085]
["bitfinex","SOLUSD",1769890948172,9.78291978,102.22,102.15,15.45146357]
["bitfinex","SOLUSD",1769890948359,27.3,102.24,102.15,15.45146357]
["bitfinex","SOLUSD",1769890948569,34.23652547,102.23,102.11,25.24396091]
["bitfinex","SOLUSD",1769890948777,5.36086188,102.19,102.1,25.24558769]
["bitfinex","SOLUSD",1769890948978,5.36086188,102.19,102.1,15.95146357]
["bitfinex","SOLUSD",1769890949287,9.78186442,102.23,102.17,15.45146357]
["bitfinex","SOLUSD",1769890949485,34.53976335,102.25,102.17,15.45146357]
["bitfinex","SOLUSD",1769890949670,34.53976335,102.25,102.15,10.28940233]
["bitfinex","SOLUSD",1769890949671,4.25,102.21,102.13,9.79107937]
["bitfinex","SOLUSD",1769890949983,4.25,102.19,102.13,15.45146357]
["bitfinex","SOLUSD",1769890950238,4.25,102.24,102.15,9.78943375]
["bitfinex","SOLUSD",1769890950378,4.25,102.2,102.12,15.45146357]
["bitfinex","SOLUSD",1769890950691,4.25,102.2,102.14,4.77527085]
["bitfinex","SOLUSD",1769890950874,0.3090002,102.25,102.2,0.5]
["bitfinex","SOLUSD",1769890951077,10.51486317,102.3,102.24,15.45146357]
["bitfinex","SOLUSD",1769890951373,4.4045001,102.3,102.19,4.27527085]
["bitfinex","SOLUSD",1769890951574,4.4045001,102.29,102.18,0.1909998]
["bitfinex","SOLUSD",1769890951776,4.4045001,102.26,102.18,0.1909998]
["bitfinex","SOLUSD",1769890951980,4.4045001,102.26,102.19,15.45146357]
["bitfinex","SOLUSD",1769890952183,4.4045001,102.26,102.17,4.27527085]
["bitfinex","SOLUSD",1769890952488,4.4045001,102.26,102.22,15.45146357]
["bitfinex","SOLUSD",1769890952689,4.4045001,102.34,102.26,0.1909998]
["bitfinex","SOLUSD",1769890952870,4.4045001,102.34,102.23,15.64246337]
["bitfinex","SOLUSD",1769890953184,4.27527085,102.31,102.2,0.1909998]
["bitfinex","SOLUSD",1769890953483,5.36086188,102.36,102.16,0.6909998]
["bitfinex","SOLUSD",1769890953782,5.36086188,102.28,102.17,9.78753173]
["bitfinex","SOLUSD",1769890953963,5.36086188,102.26,102.15,25.24034561]
["bitfinex","SOLUSD",1769890954165,5.36086188,102.26,102.16,9.78848426]
["bitfinex","SOLUSD",1769890954383,5.36086188,102.26,102.16,25.23994783]
["bitfinex","SOLUSD",1769890954570,5.36086188,102.24,102.14,25.24132714]
["bitfinex","SOLUSD",1769890954771,5.36086188,102.24,102.13,16.14246337]
["bitfinex","SOLUSD",1769890955084,4.27527085,102.21,102.09,15.45146357]
["bitfinex","SOLUSD",1769890955383,4.27527085,102.21,102.07,0.6909998]
["bitfinex","SOLUSD",1769890955384,4.17389941,102.17,102.07,0.6909998]
["bitfinex","SOLUSD",1769890955589,4.17389941,102.15,102.1,15.45146357]
["bitfinex","SOLUSD",1769890955793,4.17389941,102.15,102.08,25.24680654]
["bitfinex","SOLUSD",1769890956081,4.17389941,102.15,102.09,15.45146357]
["bitfinex","SOLUSD",1769890956281,4.17389941,102.15,102.08,15.45146357]
["bitfinex","SOLUSD",1769890956481,4.17389941,102.13,102.05,10.48944101]
["bitfinex","SOLUSD",1769890956680,4.17389941,102.13,102.06,16.14246337]
["bitfinex","SOLUSD",1769890956885,4.17389941,102.13,102.05,34.2962364]
["bitfinex","SOLUSD",1769890956886,4.17389941,102.13,102.05,9.79844121]
["bitfinex","SOLUSD",1769890957080,15.14942883,102.16,102.06,0.6909998]
["bitfinex","SOLUSD",1769890957281,4.1545001,102.21,102.14,15.45146357]
["bitfinex","SOLUSD",1769890957684,4.1545001,102.25,102.19,15.45146357]
["bitfinex","SOLUSD",1769890957982,13.93050117,102.3,102.23,16.14246337]
["bitfinex","SOLUSD",1769890958182,4.1545001,102.34,102.27,16.14246337]
["bitfinex","SOLUSD",1769890958369,4.1545001,102.34,102.27,0.6909998]
["bitfinex","SOLUSD",1769890958571,6.10796265,102.39,102.23,4.27527085]
["bitfinex","SOLUSD",1769890958572,4.1545001,102.32,102.26,25.23045828]
["bitfinex","SOLUSD",1769890958984,4.1545001,102.32,102.22,40.59894774]
["bitfinex","SOLUSD",1769890959166,9.77230528,102.33,102.26,16.14246337]
["bitfinex","SOLUSD",1769890959371,6.10796265,102.39,102.32,0.6909998]
["bitfinex","SOLUSD",1769890959577,6.10114605,102.5,102.39,0.6909998]
["bitfinex","SOLUSD",1769890959788,4.1545001,102.49,102.42,15.45146357]
["bitfinex","SOLUSD",1769890960084,18.84,102.59,102.48,0.6909998]
["bitfinex","SOLUSD",1769890960085,34.12303791,102.57,102.48,0.6909998]
["bitfinex","SOLUSD",1769890960286,34.12303791,102.57,102.5,0.6909998]
["bitfinex","SOLUSD",1769890960486,4.1545001,102.61,102.5,0.6909998]
["bitfinex","SOLUSD",1769890960685,4.1545001,102.61,102.5,15.45146357]
["bitfinex","SOLUSD",1769890960881,4.1545001,102.59,102.48,34.84400526]
["bitfinex","SOLUSD",1769890961074,4.1545001,102.59,102.49,0.6909998]
["bitfinex","SOLUSD",1769890961294,4.34919075,102.56,102.44,0.6909998]
["bitfinex","SOLUSD",1769890961592,4.34919075,102.59,102.5,4.27527085]
["bitfinex","SOLUSD",1769890961893,4.34919075,102.62,102.54,0.6909998]
["bitfinex","SOLUSD",1769890962093,4.34919075,102.62,102.47,34.84711388]
["bitfinex","SOLUSD",1769890962273,4.34919075,102.62,102.52,0.6909998]
["bitfinex","SOLUSD",1769890962475,4.34919075,102.62,102.47,34.84711388]
["bitfinex","SOLUSD",1769890962672,4.34919075,102.64,102.51,0.6909998]
["bitfinex","SOLUSD",1769890962989,4.34919075,102.63,102.55,15.45146357]
["bitfinex","SOLUSD",1769890963189,4.34919075,102.63,102.53,15.45146357]
["bitfinex","SOLUSD",1769890963489,34.09976616,102.64,102.52,15.45146357]
["bitfinex","SOLUSD",1769890963690,5.36086188,102.63,102.5,9.75607547]
["bitfinex","SOLUSD",1769890963901,5.36086188,102.63,102.5,10.94707527]
["bitfinex","SOLUSD",1769890964106,5.36086188,102.63,102.5,30.67380969]
["bitfinex","SOLUSD",1769890964273,9.63613273,102.63,102.5,10.94707527]
["bitfinex","SOLUSD",1769890964474,34.09976616,102.64,102.51,15.45146357]
["bitfinex","SOLUSD",1769890964676,4.27527085,102.63,102.5,35.33731917]
["bitfinex","SOLUSD",1769890964874,5.36086188,102.63,102.44,1.1909998]
["bitfinex","SOLUSD",1769890965098,5.36086188,102.63,102.41,48.08668095]
["bitfinex","SOLUSD",1769890965099,5.36086188,102.6,102.41,39.86138104]
["bitfinex","SOLUSD",1769890965302,5.36086188,102.6,102.37,1.1909998]
["bitfinex","SOLUSD",1769890965303,4.34919075,102.53,102.37,1.1909998]
["bitfinex","SOLUSD",1769890965480,4.34919075,102.47,102.35,24.42411997]
["bitfinex","SOLUSD",1769890965674,4.34919075,102.47,102.38,9.76742868]
["bitfinex","SOLUSD",1769890965877,4.34919075,102.5,102.42,1.1909998]
["bitfinex","SOLUSD",1769890966088,4.34919075,102.5,102.43,15.45146357]
["bitfinex","SOLUSD",1769890966389,4.34919075,102.5,102.42,16.64246337]
["bitfinex","SOLUSD",1769890966589,4.34919075,102.53,102.46,25.21136987]
["bitfinex","SOLUSD",1769890966796,9.75329171,102.53,102.45,9.76077458]
["bitfinex","SOLUSD",1769890967001,4.34919075,102.52,102.41,16.64246337]
["bitfinex","SOLUSD",1769890967177,4.34919075,102.52,102.46,15.45146357]
["bitfinex","SOLUSD",1769890967377,4.34919075,102.6,102.5,1.1909998]
["bitfinex","SOLUSD",1769890967578,4.34919075,102.6,102.52,1.1909998]
["bitfinex","SOLUSD",1769890967884,4.34919075,102.6,102.47,16.64246337]
["bitfinex","SOLUSD",1769890968079,87.11320086,102.61,102.45,26.40318635]
["bitfinex","SOLUSD",1769890968080,4.34919075,102.54,102.45,26.40318635]
["bitfinex","SOLUSD",1769890968281,4.34919075,102.54,102.47,15.45146357]
["bitfinex","SOLUSD",1769890968491,4.34919075,102.54,102.46,1.1909998]
["bitfinex","SOLUSD",1769890968687,14.1024337,102.53,102.46,1.1909998]
["bitfinex","SOLUSD",1769890968888,4.34919075,102.52,102.45,9.76072298]
["bitfinex","SOLUSD",1769890969094,4.34919075,102.5,102.42,9.76360442]
["bitfinex","SOLUSD",1769890969294,4.34919075,102.5,102.41,41.05207569]
["bitfinex","SOLUSD",1769890969486,4.34919075,102.5,102.41,9.76377068]
["bitfinex","SOLUSD",1769890969686,4.34919075,102.5,102.41,9.76462349]
["bitfinex","SOLUSD",1769890969882,4.34919075,102.48,102.39,9.76581766]
["bitfinex","SOLUSD",1769890970088,4.34919075,102.46,102.38,9.76674363]
["bitfinex","SOLUSD",1769890970288,4.34919075,102.46,102.36,15.45146357]
["bitfinex","SOLUSD",1769890970493,4.34919075,102.46,102.36,9.76936002]
["bitfinex","SOLUSD",1769890970693,4.34919075,102.44,102.36,9.76936002]
["bitfinex","SOLUSD",1769890971010,4.34919075,102.44,102.33,10.96248366]
["bitfinex","SOLUSD",1769890971213,4.34919075,102.44,102.33,26.41394723]
["bitfinex","SOLUSD",1769890971395,4.34919075,102.44,102.34,9.77102534]
["bitfinex","SOLUSD",1769890971994,4.34919075,102.44,102.31,25.22491011]
["bitfinex","SOLUSD",1769890972310,4.34919075,102.4,102.29,9.77574508]
["bitfinex","SOLUSD",1769890972687,14.1149804,102.4,102.32,10.96335357]
["bitfinex","SOLUSD",1769890972893,4.34919075,102.39,102.32,10.96335357]
["bitfinex","SOLUSD",1769890973095,4.34919075,102.39,102.32,26.41481714]
["bitfinex","SOLUSD",1769890973296,4.34919075,102.42,102.35,16.64246337]
["bitfinex","SOLUSD",1769890973507,4.34919075,102.42,102.36,15.45146357]
["bitfinex","SOLUSD",1769890974496,4.34919075,102.47,102.4,15.45146357]
["bitfinex","SOLUSD",1769890974708,4.34919075,102.45,102.39,9.76643111]
["bitfinex","SOLUSD",1769890975006,4.34919075,102.45,102.39,25.21789468]
["bitfinex","SOLUSD",1769890975215,4.34919075,102.45,102.36,5.46627065]
["bitfinex","SOLUSD",1769890975216,4.34919075,102.45,102.36,25.61394366]
["bitfinex","SOLUSD",1769890975388,4.34919075,102.45,102.38,15.45146357]
["bitfinex","SOLUSD",1769890975589,4.34919075,102.45,102.37,15.45146357]
["bitfinex","SOLUSD",1769890975788,4.34919075,102.44,102.35,15.45146357]
["bitfinex","SOLUSD",1769890976004,4.34919075,102.44,102.36,15.45146357]
["bitfinex","SOLUSD",1769890976187,4.34919075,102.44,102.34,26.41297742]
["bitfinex","SOLUSD",1769890976392,4.34919075,102.44,102.35,25.22157967]
["bitfinex","SOLUSD",1769890976600,4.34919075,102.44,102.36,15.45146357]
["bitfinex","SOLUSD",1769890976905,14.11195556,102.43,102.37,15.45146357]
["bitfinex","SOLUSD",1769890977110,38.51886759,102.43,102.36,15.45146357]
["bitfinex","SOLUSD",1769890977305,38.51886759,102.43,102.35,9.7703957]
["bitfinex","SOLUSD",1769890977611,4.34919075,102.42,102.37,15.45146357]
["bitfinex","SOLUSD",1769890977911,4.27527085,102.47,102.35,9.7703957]
["bitfinex","SOLUSD",1769890977912,4.34919075,102.47,102.39,15.45146357]
["bitfinex","SOLUSD",1769890978087,14.10702448,102.49,102.42,15.45146357]
["bitfinex","SOLUSD",1769890978285,9.75783373,102.49,102.44,15.45146357]
["bitfinex","SOLUSD",1769890978611,14.10545265,102.5,102.45,15.45146357]
["bitfinex","SOLUSD",1769890978800,14.10545265,102.5,102.44,15.45146357]
["bitfinex","SOLUSD",1769890979005,4.34919075,102.49,102.42,26.40602907]
["bitfinex","SOLUSD",1769890979194,9.7562619,102.5,102.45,15.45146357]
["bitfinex","SOLUSD",1769890979390,4.34919075,102.49,102.39,15.45146357]
["bitfinex","SOLUSD",1769890979693,4.34919075,102.49,102.38,15.45146357]
["bitfinex","SOLUSD",1769890979898,4.34919075,102.48,102.36,26.41164908]
["bitfinex","SOLUSD",1769890980255,4.34919075,102.45,102.39,9.76628939]
["bitfinex","SOLUSD",1769890980504,4.34919075,102.45,102.39,25.21775296]
["bitfinex","SOLUSD",1769890980884,4.34919075,102.44,102.35,25.61604323]
["bitfinex","SOLUSD",1769890981089,4.34919075,102.44,102.35,25.22170851]
["bitfinex","SOLUSD",1769890981315,4.34919075,102.44,102.36,25.22089671]
["bitfinex","SOLUSD",1769890981519,4.34919075,102.44,102.37,15.45146357]
["bitfinex","SOLUSD",1769890981691,4.34919075,102.44,102.37,15.33017907]
["bitfinex","SOLUSD",1769890981891,4.34919075,102.44,102.32,24.43241591]
["bitfinex","SOLUSD",1769890982093,4.34919075,102.44,102.34,9.7712408]
["bitfinex","SOLUSD",1769890982397,4.34919075,102.44,102.33,15.33017907]
["bitfinex","SOLUSD",1769890982597,4.34919075,102.44,102.33,25.10229833]
["bitfinex","SOLUSD",1769890982899,4.34919075,102.4,102.31,15.33017907]
["bitfinex","SOLUSD",1769890983098,4.34919075,102.36,102.26,15.33017907]
["bitfinex","SOLUSD",1769890983311,4.34919075,102.34,102.26,9.77840594]
["bitfinex","SOLUSD",1769890983514,4.34919075,102.32,102.24,15.33017907]
["bitfinex","SOLUSD",1769890983815,4.34919075,102.32,102.24,9.78070433]
["bitfinex","SOLUSD",1769890984018,4.34919075,102.32,102.25,15.33017907]
["bitfinex","SOLUSD",1769890984219,4.34919075,102.32,102.21,28.93448332]
["bitfinex","SOLUSD",1769890984521,4.34919075,102.3,102.22,9.7825987]
["bitfinex","SOLUSD",1769890984722,4.34919075,102.28,102.21,0.2]
["bitfinex","SOLUSD",1769890985023,4.34919075,102.24,102.1,1.3909998]
["bitfinex","SOLUSD",1769890985219,4.34919075,102.24,102.16,15.33017907]
["bitfinex","SOLUSD",1769890985418,14.12826222,102.26,102.2,15.33017907]
["bitfinex","SOLUSD",1769890985606,4.34919075,102.25,102.18,15.33017907]
["bitfinex","SOLUSD",1769890985807,4.34919075,102.23,102.16,9.78833767]
["bitfinex","SOLUSD",1769890986007,4.34919075,102.23,102.15,9.78927434]
["bitfinex","SOLUSD",1769890986213,4.34919075,102.21,102.12,42.47017907]
["bitfinex","SOLUSD",1769890986416,4.34919075,102.21,102.16,15.33017907]
["bitfinex","SOLUSD",1769890986619,4.34919075,102.24,102.16,16.72117887]
["bitfinex","SOLUSD",1769890986924,14.00539396,102.24,102.18,15.33017907]
["bitfinex","SOLUSD",1769890987126,4.22384829,102.23,102.17,15.33017907]
["bitfinex","SOLUSD",1769890987426,14.00539396,102.24,102.18,15.33017907]
["bitfinex","SOLUSD",1769890987720,9.78063756,102.25,102.21,15.33017907]
["bitfinex","SOLUSD",1769890988021,4.22384829,102.25,102.2,15.33017907]
["bitfinex","SOLUSD",1769890988213,4.22384829,102.26,102.19,15.33017907]
["bitfinex","SOLUSD",1769890988526,4.22384829,102.25,102.18,15.33017907]
["bitfinex","SOLUSD",1769890988818,4.22384829,102.27,102.23,15.33017907]
["bitfinex","SOLUSD",1769890989018,4.22384829,102.25,102.19,15.33017907]
["bitfinex","SOLUSD",1769890989206,4.22384829,102.25,102.17,25.11754677]
["bitfinex","SOLUSD",1769890989407,4.22384829,102.21,102.14,9.79024908]
["bitfinex","SOLUSD",1769890989603,4.22384829,102.21,102.13,9.79129446]
["bitfinex","SOLUSD",1769890989822,4.22384829,102.21,102.14,15.33017907]
["bitfinex","SOLUSD",1769890990015,4.22384829,102.21,102.15,15.33017907]
["bitfinex","SOLUSD",1769890990217,4.22384829,102.21,102.13,9.79119256]
["bitfinex","SOLUSD",1769890990522,4.22384829,102.21,102.14,9.78972292]
["bitfinex","SOLUSD",1769890990715,4.22384829,102.21,102.11,15.33017907]
["bitfinex","SOLUSD",1769890990922,14.01049929,102.18,102.11,25.12353917]
["bitfinex","SOLUSD",1769890991118,4.22384829,102.17,102.11,9.7933601]
["bitfinex","SOLUSD",1769890991322,4.22384829,102.17,102.1,9.79421924]
["bitfinex","SOLUSD",1769890991522,4.22384829,102.17,102.08,26.08112296]
["bitfinex","SOLUSD",1769890991523,4.22384829,102.15,102.08,9.99550149]
["bitfinex","SOLUSD",1769890991703,9.786651,102.18,102.12,1.3909998]
["bitfinex","SOLUSD",1769890992016,4.22384829,102.23,102.14,1.3909998]
["bitfinex","SOLUSD",1769890992222,4.22384829,102.23,102.15,15.33017907]
["bitfinex","SOLUSD",1769890992424,4.22384829,102.23,102.14,1.3909998]
["bitfinex","SOLUSD",1769890992611,4.22384829,102.23,102.14,16.72117887]
["bitfinex","SOLUSD",1769890992923,4.22384829,102.19,102.14,15.33017907]
["bitfinex","SOLUSD",1769890993126,4.22384829,102.21,102.17,15.33017907]
["bitfinex","SOLUSD",1769890993305,4.22384829,102.21,102.14,15.33017907]
["bitfinex","SOLUSD",1769890993505,4.27527085,102.27,102.18,15.33017907]
["bitfinex","SOLUSD",1769890993506,14.00584564,102.23,102.18,15.33017907]
["bitfinex","SOLUSD",1769890993722,14.00449826,102.25,102.19,15.33017907]
["bitfinex","SOLUSD",1769890993910,14.00449826,102.25,102.2,15.33017907]
["bitfinex","SOLUSD",1769890994316,4.22384829,102.24,102.17,15.33017907]
["bitfinex","SOLUSD",1769890994627,4.22384829,102.24,102.15,15.33017907]
["bitfinex","SOLUSD",1769890994927,4.22384829,102.2,102.15,9.7895252]
["bitfinex","SOLUSD",1769890996125,4.22384829,102.17,102.09,4.39934085]
["bitfinex","SOLUSD",1769890996420,4.22384829,102.2,102.12,4.39934085]
["bitfinex","SOLUSD",1769890996631,4.22384829,102.2,102.14,19.72951992]
["bitfinex","SOLUSD",1769890996919,9.78569331,102.19,102.14,4.39934085]
["bitfinex","SOLUSD",1769890997129,9.78569331,102.19,102.14,25.12039424]
["bitfinex","SOLUSD",1769890997324,14.0095416,102.19,102.13,25.12133321]
["bitfinex","SOLUSD",1769890997503,14.0095416,102.19,102.12,9.79210003]
["bitfinex","SOLUSD",1769890997504,4.22384829,102.18,102.12,9.79210003]
["bitfinex","SOLUSD",1769890997826,4.22384829,102.18,102.11,4.39934085]
["bitfinex","SOLUSD",1769890998216,4.22384829,102.18,102.11,29.52209569]
["bitfinex","SOLUSD",1769890998411,4.22384829,102.18,102.11,14.19191662]
["bitfinex","SOLUSD",1769890998623,4.22384829,102.18,102.1,9.79402383]
["bitfinex","SOLUSD",1769890998826,9.78760888,102.17,102.11,9.79326742]
["bitfinex","SOLUSD",1769890999123,14.01145717,102.17,102.11,9.79326742]
["bitfinex","SOLUSD",1769890999321,9.78760888,102.17,102.12,15.33017907]
["bitfinex","SOLUSD",1769890999526,14.01145717,102.17,102.11,14.19260827]
["bitfinex","SOLUSD",1769890999909,4.22384829,102.16,102.09,4.39934085]
["bitfinex","SOLUSD",1769891000309,4.22384829,102.16,102.09,14.19436394]
["bitfinex","SOLUSD",1769891000537,4.22384829,102.16,102.08,0.2]
["bitfinex","SOLUSD",1769891001025,4.22384829,102.1,102.04,9.79982876]
["bitfinex","SOLUSD",1769891001608,9.58471017,102.14,102.07,4.39934085]
["bitfinex","SOLUSD",1769891001814,4.22384829,102.12,102.06,9.79801671]
["bitfinex","SOLUSD",1769891002224,4.22384829,102.12,102.05,19.72951992]
["bitfinex","SOLUSD",1769891002743,4.22384829,102.12,102.06,9.79784205]
["bitfinex","SOLUSD",1769891002914,9.7933601,102.11,102.06,9.79784205]
["bitfinex","SOLUSD",1769891003529,24.47982174,102.13,102.07,19.72951992]
["bitfinex","SOLUSD",1769891003530,9.79178994,102.13,102.07,19.72951992]
["bitfinex","SOLUSD",1769891003828,14.01443389,102.14,102.08,19.72951992]
["bitfinex","SOLUSD",1769891004331,4.22384829,102.13,102.06,54.02275683]
["bitfinex","SOLUSD",1769891004538,4.22384829,102.13,102.06,14.1971829]
["bitfinex","SOLUSD",1769891005027,14.01611584,102.13,102.07,9.79656951]
["bitfinex","SOLUSD",1769891005329,4.22384829,102.12,102.06,29.52747251]
["bitfinex","SOLUSD",1769891005537,4.22384829,102.12,102.07,9.79714628]
["bitfinex","SOLUSD",1769891006318,4.22384829,102.12,102.04,14.19941829]
["bitfinex","SOLUSD",1769891006636,4.22384829,102.12,102.04,9.80004748]
["bitfinex","SOLUSD",1769891006939,4.22384829,102.12,102.05,14.19782264]
["bitfinex","SOLUSD",1769891007120,4.22384829,102.1,102.04,9.80001632]
["bitfinex","SOLUSD",1769891007323,4.22384829,102.1,102.01,4.39934085]
["bitfinex","SOLUSD",1769891007834,4.22384829,102.1,102.0,9.8038226]
["bitfinex","SOLUSD",1769891008032,4.22384829,102.1,101.99,4.39934085]
["bitfinex","SOLUSD",1769891008033,4.22384829,102.05,101.99,4.39934085]
["bitfinex","SOLUSD",1769891008235,5.36086188,102.08,101.95,44.75906274]
["bitfinex","SOLUSD",1769891008236,4.22384829,102.03,101.95,44.75906274]
["bitfinex","SOLUSD",1769891008440,4.22384829,102.08,101.97,34.32373653]
["bitfinex","SOLUSD",1769891008641,4.22384829,102.08,102.01,19.72951992]
["bitfinex","SOLUSD",1769891009018,4.22384829,102.08,102.02,19.72951992]
["bitfinex","SOLUSD",1769891009219,14.02054777,102.08,102.03,9.80103891]
["bitfinex","SOLUSD",1769891009515,14.02054777,102.08,102.02,4.39934085]
["bitfinex","SOLUSD",1769891009516,38.51114338,102.08,102.02,4.39934085]
["bitfinex","SOLUSD",1769891009726,4.22384829,102.07,102.0,29.53305646]
["bitfinex","SOLUSD",1769891010039,4.22384829,102.07,102.01,9.80277847]
["bitfinex","SOLUSD",1769891010255,4.22384829,102.07,102.0,14.20294245]
["bitfinex","SOLUSD",1769891010540,4.22384829,102.07,101.99,25.13482955]
["bitfinex","SOLUSD",1769891010714,4.22384829,102.05,101.99,9.80465048]
["bitfinex","SOLUSD",1769891011148,4.22384829,102.05,101.95,0.5090002]
["bitfinex","SOLUSD",1769891011439,4.22384829,102.0,101.95,0.5090002]
["bitfinex","SOLUSD",1769891011622,4.22384829,102.0,101.95,10.31755273]
["bitfinex","SOLUSD",1769891011822,4.22384829,102.0,101.95,0.5090002]
["bitfinex","SOLUSD",1769891012035,4.22384829,102.0,101.95,10.31771233]
["bitfinex","SOLUSD",1769891012223,4.22384829,102.0,101.95,0.5090002]
["bitfinex","SOLUSD",1769891012417,4.22384829,102.0,101.91,9.81227308]
["bitfinex","SOLUSD",1769891012418,4.22384829,101.98,101.91,9.81227308]
["bitfinex","SOLUSD",1769891012642,4.22384829,101.97,101.9,9.81345052]
["bitfinex","SOLUSD",1769891012840,4.22384829,101.97,101.89,9.81412368]
["bitfinex","SOLUSD",1769891013042,4.22384829,101.97,101.89,15.33017907]
["bitfinex","SOLUSD",1769891013220,14.03131993,101.97,101.9,15.33017907]
["bitfinex","SOLUSD",1769891013421,4.22384829,101.96,101.89,19.72951992]
["bitfinex","SOLUSD",1769891013724,9.80747164,101.97,101.85,83.45323962]
["bitfinex","SOLUSD",1769891013725,9.58471017,101.95,101.85,83.45323962]
["bitfinex","SOLUSD",1769891013928,4.22384829,101.94,101.87,19.72951992]
["bitfinex","SOLUSD",1769891014225,4.22384829,101.96,101.89,4.39934085]
["bitfinex","SOLUSD",1769891014441,9.58471017,101.95,101.89,4.39934085]
["bitfinex","SOLUSD",1769891014740,4.22384829,101.94,101.87,4.39934085]
["bitfinex","SOLUSD",1769891014938,4.22384829,101.94,101.87,19.72951992]
["bitfinex","SOLUSD",1769891015134,4.22384829,101.94,101.87,4.39934085]
["bitfinex","SOLUSD",1769891015519,4.22384829,101.94,101.87,29.54504021]
["bitfinex","SOLUSD",1769891015520,9.81065437,101.93,101.87,29.54504021]
["bitfinex","SOLUSD",1769891015721,4.22384829,101.92,101.82,24.55100669]
["bitfinex","SOLUSD",1769891015921,4.22384829,101.92,101.79,4.39934085]
["bitfinex","SOLUSD",1769891016226,4.22384829,101.92,101.82,19.72951992]
["bitfinex","SOLUSD",1769891016421,4.22384829,101.92,101.83,15.33017907]
["bitfinex","SOLUSD",1769891016623,4.22384829,101.92,101.85,15.33017907]
["bitfinex","SOLUSD",1769891017040,4.22384829,101.92,101.77,27.22]
["bitfinex","SOLUSD",1769891017041,4.38023158,101.89,101.76,4.37485866]
["bitfinex","SOLUSD",1769891017224,4.38023158,101.89,101.73,0.9829942]
["bitfinex","SOLUSD",1769891017225,4.38023158,101.88,101.73,49.60488874]
["bitfinex","SOLUSD",1769891017424,27.22,101.89,101.68,32.34910853]
["bitfinex","SOLUSD",1769891017425,14.19666428,101.87,101.7,50.57666681]
["bitfinex","SOLUSD",1769891017624,4.38023158,101.86,101.73,64.93506781]
["bitfinex","SOLUSD",1769891017842,14.19593908,101.88,101.75,15.33017907]
["bitfinex","SOLUSD",1769891018035,14.19593908,101.88,101.75,42.55017907]
["bitfinex","SOLUSD",1769891018238,4.38023158,101.87,101.75,27.22]
["bitfinex","SOLUSD",1769891018847,4.38023158,101.87,101.75,42.55017907]
["bitfinex","SOLUSD",1769891019144,4.38023158,101.87,101.79,4.37485866]
["bitfinex","SOLUSD",1769891019535,34.36088748,101.86,101.78,24.5603852]
["bitfinex","SOLUSD",1769891019737,4.38023158,101.85,101.79,9.82385927]
["bitfinex","SOLUSD",1769891019941,4.38023158,101.85,101.78,14.19966852]
["bitfinex","SOLUSD",1769891020245,4.38023158,101.85,101.79,9.82350765]
["bitfinex","SOLUSD",1769891020638,4.38023158,101.85,101.77,9.8257627]
["bitfinex","SOLUSD",1769891020839,4.38023158,101.85,101.77,24.56391545]
["bitfinex","SOLUSD",1769891021042,4.38023158,101.85,101.78,9.82479153]
["bitfinex","SOLUSD",1769891021245,4.1068004,101.83,101.76,4.37485866]
["bitfinex","SOLUSD",1769891021446,4.1068004,101.83,101.76,9.82703394]
["bitfinex","SOLUSD",1769891021744,4.1068004,101.81,101.74,14.29081542]
["bitfinex","SOLUSD",1769891021944,4.1068004,101.81,101.74,9.82865129]
["bitfinex","SOLUSD",1769891022443,4.1068004,101.81,101.75,4.46216413]
["bitfinex","SOLUSD",1769891022943,13.92737088,101.83,101.75,4.46216413]
["bitfinex","SOLUSD",1769891023147,4.1068004,101.83,101.75,4.46216413]
["bitfinex","SOLUSD",1769891023445,13.92723878,101.83,101.75,4.46216413]
["bitfinex","SOLUSD",1769891023627,13.92723878,101.83,101.77,4.46216413]
["bitfinex","SOLUSD",1769891023822,4.1068004,101.82,101.76,34.39465408]
["bitfinex","SOLUSD",1769891024228,13.92639666,101.84,101.76,38.85681821]
["bitfinex","SOLUSD",1769891024441,4.1068004,101.83,101.76,38.85681821]
["bitfinex","SOLUSD",1769891024628,13.92639666,101.84,101.76,38.85681821]
["bitfinex","SOLUSD",1769891025234,9.81857705,101.85,101.76,38.85681821]
["bitfinex","SOLUSD",1769891025429,4.1068004,101.84,101.76,38.85681821]
["bitfinex","SOLUSD",1769891025632,13.92708911,101.83,101.76,38.85681821]
["bitfinex","SOLUSD",1769891026036,4.1068004,101.82,101.76,38.85681821]
["bitfinex","SOLUSD",1769891026548,13.92647487,101.84,101.77,4.46216413]
["bitfinex","SOLUSD",1769891026950,4.1068004,101.83,101.77,4.46216413]
["bitfinex","SOLUSD",1769891027445,13.92729939,101.83,101.78,9.82511298]
["bitfinex","SOLUSD",1769891027840,4.1068004,101.82,101.75,4.46216413]
["bitfinex","SOLUSD",1769891028041,9.82049899,101.83,101.77,14.28796619]
["bitfinex","SOLUSD",1769891028425,4.1068004,101.84,101.77,38.85316222]
["bitfinex","SOLUSD",1769891029253,4.1068004,101.86,101.77,4.46216413]
["bitfinex","SOLUSD",1769891029462,4.1068004,101.84,101.77,4.46216413]
["bitfinex","SOLUSD",1769891029631,4.1068004,101.84,101.73,9.82961136]
["bitfinex","SOLUSD",1769891030236,4.1068004,101.81,101.7,27.28]
["bitfinex","SOLUSD",1769891030536,4.1068004,101.81,101.73,9.82934351]
["bitfinex","SOLUSD",1769891030941,4.1068004,101.81,101.72,9.83059917]
["bitfinex","SOLUSD",1769891031653,4.1068004,101.79,101.71,9.83177594]
["bitfinex","SOLUSD",1769891032554,4.1068004,101.79,101.72,9.83082987]
["bitfinex","SOLUSD",1769891032771,4.1068004,101.79,101.73,1.52924786]
["bitfinex","SOLUSD",1769891033560,4.1068004,101.79,101.74,9.82897582]
["bitfinex","SOLUSD",1769891034446,13.93102798,101.79,101.74,9.82897582]
["bitfinex","SOLUSD",1769891035849,4.1068004,101.79,101.74,9.82897582]
["bitfinex","SOLUSD",1769891036033,4.1068004,101.79,101.74,34.40141537]
["bitfinex","SOLUSD",1769891036655,13.93096438,101.79,101.74,9.82897582]
["bitfinex","SOLUSD",1769891037057,4.1068004,101.79,101.74,9.82897582]
["bitfinex","SOLUSD",1769891038380,4.1068004,101.78,101.73,9.8295312]
["bitfinex","SOLUSD",1769891038670,4.1068004,101.77,101.7,9.83227257]
["bitfinex","SOLUSD",1769891038977,4.1068004,101.77,101.7,37.11227257]
["bitfinex","SOLUSD",1769891039344,4.1068004,101.77,101.7,27.28]
["bitfinex","SOLUSD",1769891039659,4.1068004,101.77,101.68,37.11421486]
["bitfinex","SOLUSD",1769891039839,4.1068004,101.77,101.68,51.86610138]
["bitfinex","SOLUSD",1769891040042,4.1068004,101.77,101.68,53.39534924]
["bitfinex","SOLUSD",1769891040444,4.1068004,101.75,101.66,1.52924786]
["bitfinex","SOLUSD",1769891040765,4.1068004,101.74,101.66,9.83603106]
["bitfinex","SOLUSD",1769891040963,4.1068004,101.74,101.66,1.52924786]
["bitfinex","SOLUSD",1769891041175,38.50145448,101.76,101.69,1.52924786]
["bitfinex","SOLUSD",1769891041382,38.50145448,101.76,101.68,9.83463769]
["bitfinex","SOLUSD",1769891041383,4.1068004,101.75,101.68,9.83463769]
["bitfinex","SOLUSD",1769891041667,4.1068004,101.75,101.67,27.3]
["bitfinex","SOLUSD",1769891041959,4.1068004,101.74,101.67,36.18602849]
["bitfinex","SOLUSD",1769891042163,4.1068004,101.74,101.68,9.83467315]
["bitfinex","SOLUSD",1769891042377,13.93384442,101.76,101.69,28.82924786]
["bitfinex","SOLUSD",1769891042666,4.1068004,101.75,101.69,28.82924786]
["bitfinex","SOLUSD",1769891043068,4.1068004,101.77,101.7,1.52924786]
["bitfinex","SOLUSD",1769891043365,5.1331147,101.78,101.71,1.52924786]
["bitfinex","SOLUSD",1769891044079,9.2399151,101.78,101.71,1.52924786]
["bitfinex","SOLUSD",1769891044452,9.2399151,101.78,101.72,34.4081793]
["bitfinex","SOLUSD",1769891044856,9.2399151,101.78,101.72,35.93742716]
["bitfinex","SOLUSD",1769891045046,4.1068004,101.77,101.72,9.83090837]
["bitfinex","SOLUSD",1769891045258,4.1068004,101.77,101.69,27.3]
["bitfinex","SOLUSD",1769891045458,4.1068004,101.77,101.7,9.83222323]
["bitfinex","SOLUSD",1769891046194,4.27527085,101.75,101.67,9.83533122]
["bitfinex","SOLUSD",1769891046475,0.3,101.68,101.64,28.82924786]
["bitfinex","SOLUSD",1769891046676,13.93911641,101.71,101.65,9.8376783]
["bitfinex","SOLUSD",1769891046977,4.1068004,101.7,101.65,9.8376783]
["bitfinex","SOLUSD",1769891047691,5.1380084,101.69,101.64,37.13824743]
["bitfinex","SOLUSD",1769891047979,9.60129786,101.69,101.64,37.13824743]
["bitfinex","SOLUSD",1769891048370,4.46328946,101.68,101.62,0.2]
["bitfinex","SOLUSD",1769891048575,4.46328946,101.68,101.63,27.3]
["bitfinex","SOLUSD",1769891048868,4.46328946,101.68,101.63,9.83950205]
["bitfinex","SOLUSD",1769891049072,5.1380084,101.69,101.64,1.52924786]
["bitfinex","SOLUSD",1769891049278,5.1380084,101.69,101.65,28.82924786]
["bitfinex","SOLUSD",1769891049568,5.1380084,101.69,101.66,27.3]
["bitfinex","SOLUSD",1769891049774,9.60129786,101.69,101.64,27.3]
["bitfinex","SOLUSD",1769891050672,5.1380084,101.69,101.65,37.1376783]
["bitfinex","SOLUSD",1769891050864,14.97186876,101.69,101.65,27.3]
["bitfinex","SOLUSD",1769891051059,19.43515822,101.69,101.65,27.3]
["bitfinex","SOLUSD",1769891051371,4.46328946,101.68,101.63,27.3]
["bitfinex","SOLUSD",1769891051668,4.46328946,101.68,101.63,37.13931938]
["bitfinex","SOLUSD",1769891052065,4.46328946,101.68,101.63,27.3]
["bitfinex","SOLUSD",1769891052374,4.46328946,101.68,101.62,0.2]
["bitfinex","SOLUSD",1769891052572,4.46328946,101.66,101.62,0.2]
["bitfinex","SOLUSD",1769891052758,4.46328946,101.66,101.62,10.04055454]
["bitfinex","SOLUSD",1769891052960,4.46328946,101.66,101.62,0.2]
["bitfinex","SOLUSD",1769891053559,4.46328946,101.66,101.61,9.84139549]
["bitfinex","SOLUSD",1769891053759,4.46328946,101.66,101.6,51.92535547]
["bitfinex","SOLUSD",1769891054763,14.30001988,101.66,101.61,9.84155102]
["bitfinex","SOLUSD",1769891055368,4.46328946,101.65,101.6,37.16209709]
["bitfinex","SOLUSD",1769891055861,4.46328946,101.65,101.6,27.32]
["bitfinex","SOLUSD",1769891056478,4.46328946,101.65,101.6,9.84245226]
["bitfinex","SOLUSD",1769891056676,4.46328946,101.66,101.62,9.84058256]
["bitfinex","SOLUSD",1769891057561,4.46328946,101.68,101.62,11.36983042]
["bitfinex","SOLUSD",1769891057876,4.46328946,101.68,101.6,28.84924786]
["bitfinex","SOLUSD",1769891058063,4.46328946,101.68,101.61,37.16113348]
["bitfinex","SOLUSD",1769891058460,4.46328946,101.68,101.61,27.32]
["bitfinex","SOLUSD",1769891058666,4.46328946,101.66,101.61,27.32]
["bitfinex","SOLUSD",1769891058875,4.46328946,101.66,101.58,9.8442705]
["bitfinex","SOLUSD",1769891059060,4.46328946,101.66,101.58,37.1642705]
["bitfinex","SOLUSD",1769891059266,4.46328946,101.66,101.58,1.52924786]
["bitfinex","SOLUSD",1769891059465,4.46328946,101.66,101.59,27.32]
["bitfinex","SOLUSD",1769891059675,4.46328946,101.66,101.59,9.84310897]
["bitfinex","SOLUSD",1769891059863,4.46328946,101.66,101.6,9.842226]
["bitfinex","SOLUSD",1769891060179,4.46328946,101.66,101.59,53.45679022]
["bitfinex","SOLUSD",1769891060766,4.46328946,101.64,101.59,27.32]
["bitfinex","SOLUSD",1769891060983,4.46328946,101.64,101.58,37.16417864]
["bitfinex","SOLUSD",1769891061781,4.46328946,101.64,101.56,9.84574043]
["bitfinex","SOLUSD",1769891061963,4.46328946,101.64,101.57,26.519]
["bitfinex","SOLUSD",1769891062159,4.46328946,101.64,101.57,1.52924786]
["bitfinex","SOLUSD",1769891062381,4.46328946,101.64,101.59,9.84342116]
["bitfinex","SOLUSD",1769891062691,4.46328946,101.64,101.58,9.84445757]
["bitfinex","SOLUSD",1769891062692,9.83930445,101.64,101.58,9.84445757]
["bitfinex","SOLUSD",1769891062874,4.46328946,101.63,101.57,9.84498821]
["bitfinex","SOLUSD",1769891063485,4.46328946,101.63,101.58,1.52924786]
["bitfinex","SOLUSD",1769891063683,4.46328946,101.63,101.58,28.84924786]
["bitfinex","SOLUSD",1769891064265,4.46328946,101.63,101.58,28.86924786]
["bitfinex","SOLUSD",1769891064775,4.46328946,101.65,101.59,1.52924786]
["bitfinex","SOLUSD",1769891064969,4.46328946,101.65,101.59,35.98145772]
["bitfinex","SOLUSD",1769891065170,4.46328946,101.65,101.59,34.45220986]
["bitfinex","SOLUSD",1769891065390,4.46328946,101.65,101.59,61.79220986]
["bitfinex","SOLUSD",1769891066286,14.30098055,101.65,101.59,61.79220986]
["bitfinex","SOLUSD",1769891067688,4.46328946,101.65,101.59,61.79220986]
["bitfinex","SOLUSD",1769891067897,4.46328946,101.68,101.62,1.52924786]
["bitfinex","SOLUSD",1769891068274,4.46328946,101.68,101.63,1.52924786]
["bitfinex","SOLUSD",1769891068591,19.4355222,101.69,101.63,1.52924786]
["bitfinex","SOLUSD",1769891068970,5.1380084,101.69,101.63,9.98535128]
["bitfinex","SOLUSD",1769891069170,5.1380084,101.69,101.59,87.94492337]
["bitfinex","SOLUSD",1769891069171,5.1380084,101.69,101.64,38.85459914]
["bitfinex","SOLUSD",1769891069375,5.1380084,101.69,101.65,37.1776783]
["bitfinex","SOLUSD",1769891069772,9.60129786,101.69,101.65,37.1776783]
["bitfinex","SOLUSD",1769891069971,9.60129786,101.69,101.64,26.12530095]
["bitfinex","SOLUSD",1769891069972,4.46328946,101.68,101.64,37.17820635]
["bitfinex","SOLUSD",1769891070199,5.1380084,101.69,101.64,37.17820635]
["bitfinex","SOLUSD",1769891070368,9.60129786,101.69,101.64,37.17820635]
["bitfinex","SOLUSD",1769891070574,19.43521117,101.69,101.64,37.17820635]
["bitfinex","SOLUSD",1769891070773,4.46328946,101.68,101.64,37.17820635]
["bitfinex","SOLUSD",1769891072075,14.29852112,101.68,101.64,27.34]
["bitfinex","SOLUSD",1769891072275,14.29852112,101.68,101.61,13.95410667]
["bitfinex","SOLUSD",1769891072276,4.46328946,101.67,101.61,13.95410667]
["bitfinex","SOLUSD",1769891072994,4.46328946,101.67,101.61,4.11283987]
["bitfinex","SOLUSD",1769891073768,4.46328946,101.67,101.59,41.29596735]
["bitfinex","SOLUSD",1769891074184,4.46328946,101.65,101.6,4.11283987]
["bitfinex","SOLUSD",1769891075997,9.8386462,101.64,101.59,4.11283987]
["bitfinex","SOLUSD",1769891076491,4.46328946,101.63,101.58,37.18386378]
["bitfinex","SOLUSD",1769891076881,4.46328946,101.63,101.58,27.34]
["bitfinex","SOLUSD",1769891077082,4.46328946,101.63,101.59,14.28167634]
["bitfinex","SOLUSD",1769891077486,4.46328946,101.63,101.59,4.43873527]
["bitfinex","SOLUSD",1769891077809,13.96750514,101.62,101.58,27.34]
["bitfinex","SOLUSD",1769891077996,43.70891957,101.62,101.58,27.34]
["bitfinex","SOLUSD",1769891078296,5.13995803,101.62,101.59,4.43873527]
["bitfinex","SOLUSD",1769891079087,5.13995803,101.62,101.59,14.28139184]
["bitfinex","SOLUSD",1769891079391,5.13995803,101.62,101.58,4.43873527]
["bitfinex","SOLUSD",1769891079692,9.26688061,101.62,101.57,4.43873527]
["bitfinex","SOLUSD",1769891079890,4.12692258,101.61,101.57,4.43873527]
["bitfinex","SOLUSD",1769891080471,4.12692258,101.61,101.55,4.74773547]
["bitfinex","SOLUSD",1769891080696,4.12692258,101.61,101.55,0.3090002]
["bitfinex","SOLUSD",1769891080891,4.12692258,101.61,101.55,4.74773547]
["bitfinex","SOLUSD",1769891081075,9.84251968,101.6,101.55,14.59466387]
["bitfinex","SOLUSD",1769891081279,14.19171926,101.6,101.55,4.74773547]
["bitfinex","SOLUSD",1769891081589,4.34919958,101.6,101.55,14.59507031]
["bitfinex","SOLUSD",1769891081795,4.34919958,101.6,101.55,0.3090002]
["bitfinex","SOLUSD",1769891081990,19.3300747,101.62,101.56,4.41061763]
["bitfinex","SOLUSD",1769891082497,5.13995803,101.62,101.58,4.41061763]
["bitfinex","SOLUSD",1769891082993,14.98059104,101.62,101.58,4.41061763]
["bitfinex","SOLUSD",1769891083191,19.32979062,101.62,101.57,27.34]
["bitfinex","SOLUSD",1769891083576,43.93124702,101.62,101.57,27.34]
["bitfinex","SOLUSD",1769891083873,4.34919958,101.61,101.56,4.41061763]
["bitfinex","SOLUSD",1769891084074,4.34919958,101.61,101.55,0.3090002]
["bitfinex","SOLUSD",1769891084478,4.34919958,101.61,101.56,9.84582089]
["bitfinex","SOLUSD",1769891084777,14.98059104,101.62,101.57,14.25602301]
["bitfinex","SOLUSD",1769891084999,19.32979062,101.62,101.57,14.25602301]
["bitfinex","SOLUSD",1769891085339,19.32979062,101.62,101.55,34.91181452]
["bitfinex","SOLUSD",1769891085340,4.34919958,101.59,101.55,0.3090002]
["bitfinex","SOLUSD",1769891085786,4.34919958,101.59,101.53,14.45924946]
["bitfinex","SOLUSD",1769891086576,4.34919958,101.59,101.54,9.84826407]
["bitfinex","SOLUSD",1769891086803,4.34919958,101.59,101.54,14.2588817]
["bitfinex","SOLUSD",1769891087181,14.19346536,101.59,101.54,14.2588817]
["bitfinex","SOLUSD",1769891087593,8.62447043,101.61,101.55,4.41061763]
["bitfinex","SOLUSD",1769891087797,14.19200882,101.6,101.55,4.41061763]
["bitfinex","SOLUSD",1769891088681,14.19200882,101.6,101.51,49.25461894]
["bitfinex","SOLUSD",1769891088682,4.34919958,101.59,101.49,4.27527085]
["bitfinex","SOLUSD",1769891088994,4.34919958,101.54,101.48,27.34]
["bitfinex","SOLUSD",1769891089396,14.19611508,101.56,101.49,9.8531875]
["bitfinex","SOLUSD",1769891089591,4.34919958,101.55,101.5,27.34]
["bitfinex","SOLUSD",1769891089895,4.34919958,101.55,101.49,9.8531875]
["bitfinex","SOLUSD",1769891090084,4.34919958,101.55,101.49,27.34]
["bitfinex","SOLUSD",1769891090292,4.34919958,101.54,101.46,10.05554905]
["bitfinex","SOLUSD",1769891090483,4.34919958,101.54,101.47,27.34]
["bitfinex","SOLUSD",1769891090802,4.34919958,101.54,101.48,9.85413429]
["bitfinex","SOLUSD",1769891091395,4.34919958,101.54,101.47,27.34]
["bitfinex","SOLUSD",1769891091604,4.34919958,101.52,101.47,37.19477297]
["bitfinex","SOLUSD",1769891091789,4.34919958,101.52,101.47,27.34]
["bitfinex","SOLUSD",1769891091991,4.34919958,101.52,101.46,0.2]
["bitfinex","SOLUSD",1769891092503,5.36086188,101.51,101.46,4.61061763]
["bitfinex","SOLUSD",1769891092796,5.36086188,101.51,101.46,0.2]
["bitfinex","SOLUSD",1769891092797,4.34919958,101.51,101.46,0.2]
["bitfinex","SOLUSD",1769891093189,5.36086188,101.48,101.46,1e-08]
["bitfinex","SOLUSD",1769891093397,5.36086188,101.46,101.42,4.41061763]
["bitfinex","SOLUSD",1769891093601,9.85707244,101.45,101.42,4.41061763]
["bitfinex","SOLUSD",1769891093998,9.71006146,101.44,101.37,14.27513557]
["bitfinex","SOLUSD",1769891094296,5.36086188,101.44,101.39,4.41061763]
["bitfinex","SOLUSD",1769891094487,9.71006146,101.44,101.39,4.41061763]
["bitfinex","SOLUSD",1769891095085,4.34919958,101.44,101.39,4.41061763]
["bitfinex","SOLUSD",1769891095286,4.34919958,101.44,101.4,9.86186283]
["bitfinex","SOLUSD",1769891095600,14.20789249,101.44,101.39,14.2731972]
["bitfinex","SOLUSD",1769891096095,4.34919958,101.43,101.37,4.41061763]
["bitfinex","SOLUSD",1769891096400,4.34919958,101.42,101.35,4.91961783]
["bitfinex","SOLUSD",1769891096592,14.20789249,101.44,101.37,4.41061763]
["bitfinex","SOLUSD",1769891096796,14.20789249,101.44,101.38,4.41061763]
["bitfinex","SOLUSD",1769891096989,4.34919958,101.43,101.36,31.77061763]
["bitfinex","SOLUSD",1769891097188,4.34919958,101.43,101.36,14.27575506]
["bitfinex","SOLUSD",1769891097506,4.34919958,101.42,101.37,4.41061763]
["bitfinex","SOLUSD",1769891098388,14.20790299,101.44,101.37,4.41061763]
["bitfinex","SOLUSD",1769891098587,14.20744309,101.44,101.38,4.41061763]
["bitfinex","SOLUSD",1769891099504,4.34919958,101.44,101.39,9.86290561]
["bitfinex","SOLUSD",1769891100000,14.20753304,101.44,101.39,9.86290561]
["bitfinex","SOLUSD",1769891100602,4.34919958,101.48,101.41,4.41061763]
["bitfinex","SOLUSD",1769891100796,49.2490284,101.53,101.42,4.41061763]
["bitfinex","SOLUSD",1769891101002,14.20141632,101.5,101.44,4.41061763]
["bitfinex","SOLUSD",1769891101194,5.36086188,101.49,101.44,4.41061763]
["bitfinex","SOLUSD",1769891101510,4.27527085,101.52,101.44,4.41061763]
["bitfinex","SOLUSD",1769891101511,14.20031021,101.52,101.46,14.26671855]
["bitfinex","SOLUSD",1769891101699,4.34919958,101.52,101.47,4.41061763]
["bitfinex","SOLUSD",1769891102594,14.19962106,101.52,101.47,4.41061763]
["bitfinex","SOLUSD",1769891102902,9.71006146,101.5,101.46,9.85610092]
["bitfinex","SOLUSD",1769891103094,4.34919958,101.51,101.46,14.26671855]
["bitfinex","SOLUSD",1769891103295,4.34919958,101.51,101.43,4.41061763]
["bitfinex","SOLUSD",1769891103508,4.34919958,101.49,101.44,4.41061763]
["bitfinex","SOLUSD",1769891103808,4.34919958,101.49,101.42,29.05957175]
["bitfinex","SOLUSD",1769891103986,4.34919958,101.49,101.43,4.41061763]
["bitfinex","SOLUSD",1769891105322,14.20243896,101.49,101.44,9.85791902]
["bitfinex","SOLUSD",1769891105898,4.34919958,101.49,101.44,9.85791902]
["bitfinex","SOLUSD",1769891106099,4.34919958,101.48,101.41,9.86002055]
["bitfinex","SOLUSD",1769891106302,4.34919958,101.48,101.43,14.26963058]
["bitfinex","SOLUSD",1769891106501,4.34919958,101.48,101.42,9.85961673]
["bitfinex","SOLUSD",1769891107014,4.21824395,101.5,101.44,4.38919799]
["bitfinex","SOLUSD",1769891107517,4.21824395,101.5,101.45,9.85707244]
["bitfinex","SOLUSD",1769891107826,14.07056875,101.5,101.45,14.24627043]
["bitfinex","SOLUSD",1769891108018,4.21824395,101.49,101.45,9.85707244]
["bitfinex","SOLUSD",1769891108225,4.21824395,101.49,101.43,4.38919799]
["bitfinex","SOLUSD",1769891108226,4.21824395,101.49,101.44,9.85766632]
["bitfinex","SOLUSD",1769891108415,9.36679766,101.49,101.44,14.24686431]
["bitfinex","SOLUSD",1769891108617,9.36679766,101.49,101.44,38.89197472]
["bitfinex","SOLUSD",1769891110009,5.14855371,101.49,101.45,4.38919799]
["bitfinex","SOLUSD",1769891110817,5.14855371,101.49,101.44,34.50277673]
["bitfinex","SOLUSD",1769891110818,15.00180727,101.49,101.44,9.85766632]
["bitfinex","SOLUSD",1769891111014,4.21824395,101.48,101.41,4.38919799]
["bitfinex","SOLUSD",1769891111215,4.21824395,101.48,101.42,9.8593948]
["bitfinex","SOLUSD",1769891111725,4.21824395,101.46,101.41,14.2497797]
["bitfinex","SOLUSD",1769891112902,4.21824395,101.46,101.41,38.90218084]
["bitfinex","SOLUSD",1769891113223,5.14855371,101.49,101.43,4.38919799]
["bitfinex","SOLUSD",1769891113528,4.21824395,101.48,101.43,9.85901607]
["bitfinex","SOLUSD",1769891113698,4.21824395,101.47,101.43,9.85901607]
["bitfinex","SOLUSD",1769891113902,4.21824395,101.47,101.42,9.85976972]
["bitfinex","SOLUSD",1769891114722,4.21824395,101.47,101.39,24.6565484]
["bitfinex","SOLUSD",1769891114914,4.21824395,101.44,101.38,9.86360549]
["bitfinex","SOLUSD",1769891115226,4.21824395,101.44,101.39,9.86275054]
["bitfinex","SOLUSD",1769891115598,4.21824395,101.46,101.39,4.38919799]
["bitfinex","SOLUSD",1769891115798,4.21824395,101.46,101.41,4.38919799]
["bitfinex","SOLUSD",1769891116510,4.21824395,101.46,101.4,4.38919799]
["bitfinex","SOLUSD",1769891117821,4.21824395,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1769891118028,14.0724024,101.48,101.41,38.90255958]
["bitfinex","SOLUSD",1769891118322,5.36086188,101.46,101.41,38.90255958]
["bitfinex","SOLUSD",1769891118519,9.57910583,101.46,101.41,38.90255958]
["bitfinex","SOLUSD",1769891118706,4.21824395,101.46,101.41,38.90255958]
["bitfinex","SOLUSD",1769891119805,14.07438309,101.46,101.41,38.90255958]
["bitfinex","SOLUSD",1769891120002,9.57910583,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1769891120921,4.21824395,101.44,101.4,9.86167355]
["bitfinex","SOLUSD",1769891121121,4.21824395,101.42,101.38,9.86313831]
["bitfinex","SOLUSD",1769891121327,4.21824395,101.42,101.37,9.86453343]
["bitfinex","SOLUSD",1769891121704,5.36086188,101.39,101.35,10.37524069]
["bitfinex","SOLUSD",1769891121907,4.21824395,101.45,101.36,4.38919799]
["bitfinex","SOLUSD",1769891122114,4.21824395,101.42,101.36,4.38919799]
["bitfinex","SOLUSD",1769891122636,4.21824395,101.42,101.35,39.43143423]
["bitfinex","SOLUSD",1769891122855,4.21824395,101.41,101.35,39.43143423]
["bitfinex","SOLUSD",1769891123125,9.57910583,101.4,101.35,39.43143423]
["bitfinex","SOLUSD",1769891123339,19.44137492,101.4,101.35,39.43143423]
["bitfinex","SOLUSD",1769891123519,19.44137492,101.4,101.35,14.76443868]
["bitfinex","SOLUSD",1769891123724,9.57910583,101.4,101.35,14.76443868]
["bitfinex","SOLUSD",1769891124027,9.57910583,101.4,101.35,39.43143423]
["bitfinex","SOLUSD",1769891124328,4.21824395,101.39,101.35,14.76443868]
["bitfinex","SOLUSD",1769891124929,9.57910583,101.38,101.35,0.5090002]
["bitfinex","SOLUSD",1769891125112,4.21824395,101.38,101.35,0.5090002]
["bitfinex","SOLUSD",1769891125315,5.36086188,101.37,101.35,0.5090002]
["bitfinex","SOLUSD",1769891125510,9.57910583,101.37,101.33,9.86835653]
["bitfinex","SOLUSD",1769891125829,4.21824395,101.37,101.34,9.8673167]
["bitfinex","SOLUSD",1769891126518,9.57910583,101.37,101.33,9.86843062]
["bitfinex","SOLUSD",1769891126734,9.57910583,101.37,101.32,4.38919799]
["bitfinex","SOLUSD",1769891127248,4.27527085,101.41,101.35,10.0151576]
["bitfinex","SOLUSD",1769891127423,4.21824395,101.42,101.37,4.38919799]
["bitfinex","SOLUSD",1769891127742,14.07825676,101.42,101.37,38.91617835]
["bitfinex","SOLUSD",1769891128044,14.07825676,101.42,101.35,4.38919799]
["bitfinex","SOLUSD",1769891128045,4.21824395,101.4,101.35,4.38919799]
["bitfinex","SOLUSD",1769891128339,4.21824395,101.4,101.34,9.86734821]
["bitfinex","SOLUSD",1769891128724,4.21824395,101.4,101.33,9.86834214]
["bitfinex","SOLUSD",1769891129543,4.21824395,101.38,101.32,4.38919799]
["bitfinex","SOLUSD",1769891129741,4.21824395,101.38,101.33,14.25794367]
["bitfinex","SOLUSD",1769891129954,9.36922335,101.41,101.35,14.40435559]
["bitfinex","SOLUSD",1769891130740,4.21824395,101.4,101.35,14.40435559]
["bitfinex","SOLUSD",1769891130925,4.21824395,101.4,101.33,38.92980787]
["bitfinex","SOLUSD",1769891131721,4.21824395,101.39,101.33,38.92980787]
["bitfinex","SOLUSD",1769891131950,4.21824395,101.39,101.33,9.86874568]
["bitfinex","SOLUSD",1769891132120,4.21824395,101.39,101.3,4.27527085]
["bitfinex","SOLUSD",1769891132121,4.7525,101.28,101.27,9.87403064]
["bitfinex","SOLUSD",1769891132327,4.21824395,101.31,101.27,9.87403064]
["bitfinex","SOLUSD",1769891132538,4.21824395,101.33,101.28,4.38919799]
["bitfinex","SOLUSD",1769891132737,4.21824395,101.33,101.28,14.40435559]
["bitfinex","SOLUSD",1769891132943,4.21824395,101.33,101.25,113.85305679]
["bitfinex","SOLUSD",1769891133245,4.21824395,101.33,101.27,9.87421]
["bitfinex","SOLUSD",1769891134042,4.21824395,101.32,101.26,19.89072544]
["bitfinex","SOLUSD",1769891134244,4.21824395,101.34,101.27,4.38919799]
["bitfinex","SOLUSD",1769891134445,4.21824395,101.34,101.29,14.40435559]
["bitfinex","SOLUSD",1769891134649,4.21824395,101.34,101.24,0.2]
["bitfinex","SOLUSD",1769891134948,4.21824395,101.29,101.24,0.2]
["bitfinex","SOLUSD",1769891136147,4.21824395,101.27,101.21,9.88018528]
["bitfinex","SOLUSD",1769891136348,4.21824395,101.27,101.2,9.88131013]
["bitfinex","SOLUSD",1769891136654,4.21824395,101.27,101.22,9.87872982]
["bitfinex","SOLUSD",1769891136835,4.21824395,101.29,101.24,9.87731212]
["bitfinex","SOLUSD",1769891137230,4.21824395,101.29,101.23,9.87842228]
["bitfinex","SOLUSD",1769891137449,4.21824395,101.29,101.22,9.87912968]
["bitfinex","SOLUSD",1769891137623,4.21824395,101.29,101.21,4.47585787]
["bitfinex","SOLUSD",1769891137624,4.21824395,101.29,101.23,9.87843038]
["bitfinex","SOLUSD",1769891137826,4.21824395,101.29,101.21,4.47585787]
["bitfinex","SOLUSD",1769891138028,4.16927754,101.27,101.22,9.87915903]
["bitfinex","SOLUSD",1769891138231,4.16927754,101.27,101.22,14.3550169]
["bitfinex","SOLUSD",1769891139149,4.16927754,101.29,101.23,4.47585787]
["bitfinex","SOLUSD",1769891139327,4.16927754,101.31,101.24,4.47585787]
["bitfinex","SOLUSD",1769891139536,4.16927754,101.31,101.25,4.47585787]
["bitfinex","SOLUSD",1769891140154,9.53013942,101.29,101.23,4.47585787]
["bitfinex","SOLUSD",1769891140359,4.16927754,101.28,101.21,8.75112872]
["bitfinex","SOLUSD",1769891140556,4.16927754,101.28,101.22,4.47585787]
["bitfinex","SOLUSD",1769891141052,4.16927754,101.28,101.2,10.0151576]
["bitfinex","SOLUSD",1769891141053,4.16927754,101.26,101.2,24.70214197]
["bitfinex","SOLUSD",1769891141237,4.16927754,101.26,101.21,9.88031004]
["bitfinex","SOLUSD",1769891141742,4.06050906,101.28,101.22,4.22488366]
["bitfinex","SOLUSD",1769891142131,4.06050906,101.28,101.23,9.87849451]
["bitfinex","SOLUSD",1769891142452,13.93424263,101.28,101.23,9.87849451]
["bitfinex","SOLUSD",1769891142634,4.06050906,101.28,101.23,9.87849451]
["bitfinex","SOLUSD",1769891142827,4.06050906,101.28,101.23,34.5747308]
["bitfinex","SOLUSD",1769891143446,4.06050906,101.27,101.21,24.69960279]
["bitfinex","SOLUSD",1769891143748,4.06050906,101.27,101.18,27.42]
["bitfinex","SOLUSD",1769891143749,4.06050906,101.27,101.18,28.93175669]
["bitfinex","SOLUSD",1769891144441,4.06050906,101.25,101.18,4.22488366]
["bitfinex","SOLUSD",1769891144837,5.16007209,101.24,101.19,4.22488366]
["bitfinex","SOLUSD",1769891145141,4.06050906,101.26,101.21,4.22488366]
["bitfinex","SOLUSD",1769891145451,5.15815941,101.27,101.23,4.22488366]
["bitfinex","SOLUSD",1769891145640,5.15815941,101.27,101.24,4.22488366]
["bitfinex","SOLUSD",1769891145834,41.35253712,101.3,101.24,4.22488366]
["bitfinex","SOLUSD",1769891146035,9.21824241,101.29,101.24,4.22488366]
["bitfinex","SOLUSD",1769891146449,19.09148868,101.29,101.24,14.10213154]
["bitfinex","SOLUSD",1769891146648,4.06050906,101.28,101.24,14.10213154]
["bitfinex","SOLUSD",1769891146851,4.06050906,101.28,101.24,9.87724788]
["bitfinex","SOLUSD",1769891147854,4.06050906,101.28,101.23,9.87812044]
["bitfinex","SOLUSD",1769891148350,4.06050906,101.28,101.2,9.88126848]
["bitfinex","SOLUSD",1769891148555,4.06050906,101.26,101.2,9.88126848]
["bitfinex","SOLUSD",1769891148752,4.06050906,101.26,101.19,14.10686969]
["bitfinex","SOLUSD",1769891149130,4.06050906,101.26,101.2,4.22488366]
["bitfinex","SOLUSD",1769891149334,4.27527085,101.28,101.22,4.22488366]
["bitfinex","SOLUSD",1769891149335,4.06050906,101.28,101.22,4.22488366]
["bitfinex","SOLUSD",1769891149556,4.06050906,101.28,101.23,4.22488366]
["bitfinex","SOLUSD",1769891149853,4.06050906,101.28,101.22,4.22488366]
["bitfinex","SOLUSD",1769891150158,4.06050906,101.27,101.19,34.58798464]
["bitfinex","SOLUSD",1769891150351,4.06050906,101.27,101.2,14.24004126]
["bitfinex","SOLUSD",1769891150543,4.06050906,101.27,101.21,48.82160434]
["bitfinex","SOLUSD",1769891151536,5.15773335,101.29,101.25,4.22488366]
["bitfinex","SOLUSD",1769891151753,4.06050906,101.31,101.25,14.24004126]
["bitfinex","SOLUSD",1769891151954,4.06050906,101.31,101.26,4.22488366]
["bitfinex","SOLUSD",1769891152139,24.67004711,101.34,101.28,4.22488366]
["bitfinex","SOLUSD",1769891152140,4.06050906,101.33,101.28,4.22488366]
["bitfinex","SOLUSD",1769891152540,4.06050906,101.33,101.29,9.8726429]
["bitfinex","SOLUSD",1769891152957,9.86697829,101.35,101.29,14.09752656]
["bitfinex","SOLUSD",1769891153135,13.92666395,101.36,101.3,14.24004126]
["bitfinex","SOLUSD",1769891153342,4.06050906,101.38,101.32,4.22488366]
["bitfinex","SOLUSD",1769891153654,4.06050906,101.38,101.29,38.77913382]
["bitfinex","SOLUSD",1769891153964,4.06050906,101.37,101.29,38.77913382]
["bitfinex","SOLUSD",1769891154261,4.06050906,101.37,101.29,9.8726429]
["bitfinex","SOLUSD",1769891154759,4.06050906,101.35,101.28,14.09850135]
["bitfinex","SOLUSD",1769891155056,4.06050906,101.35,101.29,4.22488366]
["bitfinex","SOLUSD",1769891155441,4.06050906,101.35,101.28,14.09850135]
["bitfinex","SOLUSD",1769891156047,4.06050906,101.35,101.27,9.87428476]
["bitfinex","SOLUSD",1769891156453,4.06050906,101.33,101.27,9.87428476]
["bitfinex","SOLUSD",1769891156753,4.06050906,101.33,101.24,9.87719239]
["bitfinex","SOLUSD",1769891156754,4.06050906,101.31,101.24,9.87719239]
["bitfinex","SOLUSD",1769891156941,4.06050906,101.29,101.24,9.87719239]
["bitfinex","SOLUSD",1769891157142,5.36086188,101.28,101.23,14.10315589]
["bitfinex","SOLUSD",1769891157448,4.06050906,101.28,101.22,9.87920533]
["bitfinex","SOLUSD",1769891158164,4.06050906,101.28,101.23,9.87837571]
["bitfinex","SOLUSD",1769891158364,4.06050906,101.28,101.23,14.10325937]
["bitfinex","SOLUSD",1769891158553,4.06050906,101.28,101.19,4.27527085]
["bitfinex","SOLUSD",1769891158554,9.42137094,101.28,101.22,4.22488366]
["bitfinex","SOLUSD",1769891158754,4.06050906,101.27,101.22,14.104154]
["bitfinex","SOLUSD",1769891159157,9.42137094,101.25,101.2,4.22488366]
["bitfinex","SOLUSD",1769891159342,4.06050906,101.24,101.2,9.88086349]
["bitfinex","SOLUSD",1769891159661,4.06050906,101.24,101.19,14.10699343]
["bitfinex","SOLUSD",1769891159859,4.06050906,101.24,101.21,9.8798657]
["bitfinex","SOLUSD",1769891160353,4.06050906,101.24,101.19,28.93002855]
["bitfinex","SOLUSD",1769891160354,4.06050906,101.24,101.19,4.22488366]
["bitfinex","SOLUSD",1769891160558,4.06050906,101.24,101.19,9.88172964]
["bitfinex","SOLUSD",1769891160751,4.06050906,101.23,101.18,14.10787568]
["bitfinex","SOLUSD",1769891161064,4.06050906,101.25,101.2,4.22488366]
["bitfinex","SOLUSD",1769891161463,4.06050906,101.3,101.22,4.22488366]
["bitfinex","SOLUSD",1769891162355,4.06050906,101.3,101.22,14.24004126]
["bitfinex","SOLUSD",1769891162561,4.06050906,101.3,101.2,4.22488366]
["bitfinex","SOLUSD",1769891162763,4.06050906,101.28,101.21,24.12048785]
["bitfinex","SOLUSD",1769891162960,4.06050906,101.28,101.23,4.22488366]
["bitfinex","SOLUSD",1769891163162,4.06050906,101.3,101.24,14.24004126]
["bitfinex","SOLUSD",1769891163567,4.06050906,101.31,101.26,4.22488366]
["bitfinex","SOLUSD",1769891163865,24.67323707,101.33,101.21,88.25906691]
["bitfinex","SOLUSD",1769891163866,4.06050906,101.33,101.27,14.24004126]
["bitfinex","SOLUSD",1769891164165,4.06050906,101.33,101.28,4.22488366]
["bitfinex","SOLUSD",1769891164460,49.85183276,101.44,101.21,111.42379606]
["bitfinex","SOLUSD",1769891164461,13.92671685,101.36,101.3,4.22488366]
["bitfinex","SOLUSD",1769891164664,4.06050906,101.36,101.31,9.8706939]
["bitfinex","SOLUSD",1769891164850,9.21460126,101.36,101.31,9.8706939]
["bitfinex","SOLUSD",1769891165051,19.08050115,101.36,101.31,9.8706939]
["bitfinex","SOLUSD",1769891165468,4.06050906,101.35,101.3,9.87164368]
["bitfinex","SOLUSD",1769891165762,19.0805432,101.36,101.31,4.22488366]
["bitfinex","SOLUSD",1769891165952,4.06050906,101.35,101.3,34.55081445]
["bitfinex","SOLUSD",1769891166146,4.06050906,101.35,101.27,4.27527085]
["bitfinex","SOLUSD",1769891166147,4.06050906,101.35,101.27,4.22488366]
["bitfinex","SOLUSD",1769891166766,4.06050906,101.33,101.28,9.87325321]
["bitfinex","SOLUSD",1769891167748,4.06050906,101.33,101.25,14.03822038]
["bitfinex","SOLUSD",1769891168168,4.06050906,101.33,101.26,9.87545295]
["bitfinex","SOLUSD",1769891168954,4.30356145,101.31,101.26,9.87545295]
["bitfinex","SOLUSD",1769891169367,4.30356145,101.31,101.25,9.87633956]
["bitfinex","SOLUSD",1769891169573,4.30356145,101.31,101.24,9.8769049]
["bitfinex","SOLUSD",1769891169870,4.30356145,101.3,101.21,4.16255544]
["bitfinex","SOLUSD",1769891170870,4.30356145,101.28,101.2,38.74515323]
["bitfinex","SOLUSD",1769891172979,9.87459267,101.27,101.2,38.74515323]
["bitfinex","SOLUSD",1769891173175,4.30356145,101.26,101.2,38.74515323]
["bitfinex","SOLUSD",1769891173374,4.30356145,101.26,101.21,4.16255544]
["bitfinex","SOLUSD",1769891173575,4.30356145,101.27,101.2,34.58259779]
["bitfinex","SOLUSD",1769891174280,4.30356145,101.27,101.2,38.74515323]
["bitfinex","SOLUSD",1769891174477,4.30356145,101.27,101.2,34.58259779]
["bitfinex","SOLUSD",1769891174673,4.30356145,101.27,101.19,4.16255544]
["bitfinex","SOLUSD",1769891174864,4.30356145,101.26,101.19,9.88183347]
["bitfinex","SOLUSD",1769891175070,4.30356145,101.25,101.2,9.88140939]
["bitfinex","SOLUSD",1769891175470,4.30356145,101.25,101.17,28.87178786]
["bitfinex","SOLUSD",1769891175783,4.30356145,101.25,101.16,4.16255544]
["bitfinex","SOLUSD",1769891177181,4.30356145,101.23,101.17,9.88404734]
["bitfinex","SOLUSD",1769891177378,4.30356145,101.23,101.17,14.04660278]
["bitfinex","SOLUSD",1769891177878,4.30356145,101.23,101.17,9.88404734]
["bitfinex","SOLUSD",1769891178470,14.18303191,101.22,101.17,9.88404734]
["bitfinex","SOLUSD",1769891179061,4.30356145,101.21,101.17,9.88404734]
["bitfinex","SOLUSD",1769891180563,5.36086188,101.21,101.17,38.75748545]
["bitfinex","SOLUSD",1769891180767,5.36086188,101.23,101.18,4.16255544]
["bitfinex","SOLUSD",1769891180993,9.66442333,101.24,101.19,4.16255544]
["bitfinex","SOLUSD",1769891181193,27.44,101.27,101.2,4.16255544]
["bitfinex","SOLUSD",1769891181376,4.30356145,101.28,101.22,4.16255544]
["bitfinex","SOLUSD",1769891181689,9.66442333,101.27,101.22,4.16255544]
["bitfinex","SOLUSD",1769891182383,4.30356145,101.24,101.17,38.75748545]
["bitfinex","SOLUSD",1769891182562,4.30356145,101.21,101.16,24.08569169]
["bitfinex","SOLUSD",1769891182909,4.30356145,101.21,101.16,9.88533017]
["bitfinex","SOLUSD",1769891183576,5.36086188,101.2,101.16,34.59865559]
["bitfinex","SOLUSD",1769891183770,4.30356145,101.2,101.16,9.88533017]
["bitfinex","SOLUSD",1769891183963,4.30356145,101.19,101.13,14.25081807]
["bitfinex","SOLUSD",1769891184367,4.30356145,101.18,101.13,49.00928073]
["bitfinex","SOLUSD",1769891184872,4.30356145,101.18,101.13,38.97147465]
["bitfinex","SOLUSD",1769891185061,4.30356145,101.18,101.13,14.25081807]
["bitfinex","SOLUSD",1769891185262,4.30356145,101.18,101.14,4.16255544]
["bitfinex","SOLUSD",1769891185678,4.30356145,101.18,101.13,10.08826263]
["bitfinex","SOLUSD",1769891185860,4.30356145,101.17,101.13,0.2]
["bitfinex","SOLUSD",1769891186066,4.30356145,101.17,101.13,10.08802191]
["bitfinex","SOLUSD",1769891186676,4.30356145,101.17,101.13,0.2]
["bitfinex","SOLUSD",1769891186880,44.18174281,101.22,101.16,4.16255544]
["bitfinex","SOLUSD",1769891186881,4.30356145,101.21,101.16,4.16255544]
["bitfinex","SOLUSD",1769891187086,4.30356145,101.26,101.2,4.16255544]
["bitfinex","SOLUSD",1769891187394,4.30356145,101.26,101.21,4.16255544]
["bitfinex","SOLUSD",1769891187562,4.30356145,101.26,101.19,4.16255544]
["bitfinex","SOLUSD",1769891188381,4.30356145,101.26,101.19,14.20036152]
["bitfinex","SOLUSD",1769891188684,4.30356145,101.26,101.2,4.16255544]
["bitfinex","SOLUSD",1769891188880,4.30356145,101.24,101.19,9.88239944]
["bitfinex","SOLUSD",1769891189086,4.30356145,101.24,101.18,9.88308294]
["bitfinex","SOLUSD",1769891189289,4.30356145,101.24,101.17,9.88395235]
["bitfinex","SOLUSD",1769891189670,4.30356145,101.24,101.16,14.04744267]
["bitfinex","SOLUSD",1769891190387,4.30356145,101.24,101.16,9.88488723]
["bitfinex","SOLUSD",1769891190681,4.30356145,101.23,101.16,9.88488723]
["bitfinex","SOLUSD",1769891190881,4.30356145,101.21,101.16,9.88488723]
["bitfinex","SOLUSD",1769891191587,4.30356145,101.21,101.16,14.04744267]
["bitfinex","SOLUSD",1769891193594,4.30356145,101.21,101.17,4.16255544]
["bitfinex","SOLUSD",1769891193778,14.18421081,101.21,101.16,4.16255544]
["bitfinex","SOLUSD",1769891193974,14.18421081,101.21,101.13,0.2]
["bitfinex","SOLUSD",1769891193975,4.30356145,101.2,101.13,0.2]
["bitfinex","SOLUSD",1769891195196,4.30356145,101.19,101.13,0.2]
["bitfinex","SOLUSD",1769891195798,4.30356145,101.17,101.13,0.2]
["bitfinex","SOLUSD",1769891197797,14.27433324,101.2,101.14,4.11123247]
["bitfinex","SOLUSD",1769891198099,14.26860688,101.26,101.19,4.11123247]
["bitfinex","SOLUSD",1769891198592,4.39291032,101.25,101.19,4.11123247]
["bitfinex","SOLUSD",1769891199589,4.39291032,101.25,101.2,9.88142292]
["bitfinex","SOLUSD",1769891199590,14.26958935,101.25,101.2,9.88142292]
["bitfinex","SOLUSD",1769891199789,4.39291032,101.27,101.21,4.11123247]
["bitfinex","SOLUSD",1769891199984,4.39291032,101.3,101.22,4.11123247]
["bitfinex","SOLUSD",1769891200603,4.39291032,101.3,101.24,4.11123247]
["bitfinex","SOLUSD",1769891200782,4.39291032,101.3,101.25,4.11123247]
["bitfinex","SOLUSD",1769891201780,4.39291032,101.3,101.26,9.87556784]
["bitfinex","SOLUSD",1769891202187,4.26529831,101.29,101.24,9.87654665]
["bitfinex","SOLUSD",1769891202402,4.26529831,101.29,101.21,4.49657061]
["bitfinex","SOLUSD",1769891202600,4.26529831,101.29,101.21,14.37668779]
["bitfinex","SOLUSD",1769891202802,4.26529831,101.29,101.22,9.87883162]
["bitfinex","SOLUSD",1769891203884,4.26529831,101.27,101.22,9.87883162]
["bitfinex","SOLUSD",1769891204085,5.36086188,101.26,101.22,9.87883162]
["bitfinex","SOLUSD",1769891204285,9.62616019,101.26,101.22,9.87883162]
["bitfinex","SOLUSD",1769891206504,5.36086188,101.24,101.19,14.37855331]
["bitfinex","SOLUSD",1769891206808,4.26529831,101.24,101.18,9.88302274]
["bitfinex","SOLUSD",1769891207197,4.26529831,101.24,101.19,9.88236969]
["bitfinex","SOLUSD",1769891207404,4.26529831,101.24,101.18,14.37957002]
["bitfinex","SOLUSD",1769891208101,14.14379282,101.23,101.18,14.37957002]
["bitfinex","SOLUSD",1769891208510,4.26529831,101.22,101.17,9.88428101]
["bitfinex","SOLUSD",1769891211191,4.26529831,101.22,101.17,4.49657061]
["bitfinex","SOLUSD",1769891213190,14.1449026,101.22,101.17,14.38017102]
["bitfinex","SOLUSD",1769891216009,4.26529831,101.21,101.17,14.38017102]
["bitfinex","SOLUSD",1769891218518,4.26529831,101.21,101.17,39.09105369]
["bitfinex","SOLUSD",1769891219995,4.26529831,101.22,101.18,4.49657061]
["bitfinex","SOLUSD",1769891220695,4.26529831,101.24,101.19,14.37897005]
["bitfinex","SOLUSD",1769891221012,4.26529831,101.25,101.2,4.49657061]
["bitfinex","SOLUSD",1769891221209,4.26529831,101.25,101.19,14.37897005]
["bitfinex","SOLUSD",1769891221701,4.26529831,101.27,101.2,4.49657061]
["bitfinex","SOLUSD",1769891222219,4.26529831,101.27,101.2,14.53437669]
["bitfinex","SOLUSD",1769891222418,4.26529831,101.28,101.21,4.49657061]
["bitfinex","SOLUSD",1769891222802,4.26529831,101.28,101.23,4.49657061]
["bitfinex","SOLUSD",1769891223000,14.13735889,101.3,101.23,4.49657061]
["bitfinex","SOLUSD",1769891223208,24.67830998,101.31,101.24,4.49657061]
["bitfinex","SOLUSD",1769891223209,14.13641351,101.31,101.24,4.49657061]
["bitfinex","SOLUSD",1769891223524,14.13641351,101.31,101.25,4.49657061]
["bitfinex","SOLUSD",1769891223706,4.26529831,101.3,101.25,4.49657061]
["bitfinex","SOLUSD",1769891225123,4.26529831,101.28,101.23,4.49657061]
["bitfinex","SOLUSD",1769891225297,4.26529831,101.28,101.23,14.37491953]
["bitfinex","SOLUSD",1769891226319,4.26529831,101.28,101.2,4.49657061]
["bitfinex","SOLUSD",1769891226510,4.26529831,101.28,101.2,14.37722575]
["bitfinex","SOLUSD",1769891226713,4.26529831,101.28,101.21,4.49657061]
["bitfinex","SOLUSD",1769891226916,4.26529831,101.28,101.19,14.21636371]
["bitfinex","SOLUSD",1769891227114,4.26529831,101.28,101.17,34.74691471]
["bitfinex","SOLUSD",1769891227115,4.25881765,101.23,101.18,9.88331656]
["bitfinex","SOLUSD",1769891227310,4.25881765,101.25,101.19,4.33438993]
["bitfinex","SOLUSD",1769891227612,4.25881765,101.26,101.2,4.33438993]
["bitfinex","SOLUSD",1769891228909,4.25881765,101.26,101.19,4.33438993]
["bitfinex","SOLUSD",1769891229331,34.56107435,101.27,101.18,9.88331656]
["bitfinex","SOLUSD",1769891229332,4.25881765,101.24,101.18,9.88331656]
["bitfinex","SOLUSD",1769891229503,4.25881765,101.24,101.18,14.21770649]
["bitfinex","SOLUSD",1769891230317,4.25881765,101.24,101.19,9.88221048]
["bitfinex","SOLUSD",1769891231329,14.13721922,101.24,101.19,4.33438993]
["bitfinex","SOLUSD",1769891231828,14.13438549,101.26,101.19,4.33438993]
["bitfinex","SOLUSD",1769891232031,4.25881765,101.25,101.2,4.33438993]
["bitfinex","SOLUSD",1769891232621,24.68791098,101.27,101.21,4.33438993]
["bitfinex","SOLUSD",1769891232622,14.13376201,101.27,101.21,4.33438993]
["bitfinex","SOLUSD",1769891232933,4.25881765,101.29,101.24,4.33438993]
["bitfinex","SOLUSD",1769891233310,9.87361769,101.28,101.24,4.33438993]
["bitfinex","SOLUSD",1769891233714,4.25881765,101.28,101.24,14.21170894]
["bitfinex","SOLUSD",1769891237245,4.25881765,101.28,101.24,9.87731901]
["bitfinex","SOLUSD",1769891237448,4.25881765,101.28,101.24,14.21170894]
["bitfinex","SOLUSD",1769891237949,14.13194026,101.29,101.24,14.21170894]
["bitfinex","SOLUSD",1769891238116,4.25881765,101.28,101.23,24.69574653]
["bitfinex","SOLUSD",1769891238315,4.25881765,101.28,101.24,4.33438993]
["bitfinex","SOLUSD",1769891239211,4.25881765,101.28,101.23,9.87849451]
["bitfinex","SOLUSD",1769891239416,4.25881765,101.28,101.23,14.21288444]
["bitfinex","SOLUSD",1769891239630,4.25881765,101.28,101.23,9.87849451]
["bitfinex","SOLUSD",1769891239828,4.25881765,101.28,101.23,14.21288444]
["bitfinex","SOLUSD",1769891240340,14.13316136,101.28,101.23,14.21288444]
["bitfinex","SOLUSD",1769891240835,14.13316136,101.28,101.24,4.33438993]
["bitfinex","SOLUSD",1769891241230,4.25881765,101.27,101.22,14.21357212]
["bitfinex","SOLUSD",1769891243652,14.13402164,101.27,101.22,14.21357212]
["bitfinex","SOLUSD",1769891244335,4.25881765,101.26,101.21,9.87990888]
["bitfinex","SOLUSD",1769891244535,4.25881765,101.26,101.22,9.87925116]
["bitfinex","SOLUSD",1769891244831,4.25881765,101.26,101.22,14.21364109]
["bitfinex","SOLUSD",1769891245036,4.25881765,101.26,101.22,9.87925116]
["bitfinex","SOLUSD",1769891246143,9.87645995,101.26,101.21,14.21439146]
["bitfinex","SOLUSD",1769891246347,4.25881765,101.25,101.21,14.21439146]
["bitfinex","SOLUSD",1769891247237,14.1357346,101.25,101.2,4.33438993]
["bitfinex","SOLUSD",1769891247431,14.13487872,101.26,101.21,4.33438993]
["bitfinex","SOLUSD",1769891247626,14.13487872,101.26,101.21,3.83438993]
["bitfinex","SOLUSD",1769891248949,4.25881765,101.25,101.19,9.88239944]
["bitfinex","SOLUSD",1769891249239,14.13633641,101.24,101.19,9.88239944]
["bitfinex","SOLUSD",1769891249550,14.13633641,101.24,101.19,14.21678937]
["bitfinex","SOLUSD",1769891250045,4.25881765,101.23,101.19,14.21678937]
["bitfinex","SOLUSD",1769891250341,4.25881765,101.23,101.18,9.88304529]
["bitfinex","SOLUSD",1769891251022,4.25881765,101.23,101.19,14.21614501]
["bitfinex","SOLUSD",1769891251439,4.25881765,101.22,101.19,9.88175508]
["bitfinex","SOLUSD",1769891251828,4.25881765,101.23,101.19,14.21614501]
["bitfinex","SOLUSD",1769891252425,4.25881765,101.27,101.21,4.33438993]
["bitfinex","SOLUSD",1769891252636,4.25881765,101.26,101.21,4.33438993]
["bitfinex","SOLUSD",1769891253340,4.25881765,101.26,101.2,10.05828421]
["bitfinex","SOLUSD",1769891253341,14.13048596,101.3,101.24,4.33438993]
["bitfinex","SOLUSD",1769891253730,14.13048596,101.3,101.24,10.05828421]
["bitfinex","SOLUSD",1769891254040,14.13048596,101.3,101.25,4.33438993]
["bitfinex","SOLUSD",1769891254227,4.25881765,101.29,101.23,8.60966078]
["bitfinex","SOLUSD",1769891254629,4.25881765,101.3,101.25,4.33438993]
["bitfinex","SOLUSD",1769891255340,4.25881765,101.29,101.24,9.87685598]
["bitfinex","SOLUSD",1769891255643,4.25881765,101.29,101.23,9.87818823]
["bitfinex","SOLUSD",1769891256430,4.25881765,101.29,101.22,14.2134002]
["bitfinex","SOLUSD",1769891256727,4.25881765,101.29,101.22,4.33438993]
["bitfinex","SOLUSD",1769891257052,4.25881765,101.29,101.22,9.87936762]
["bitfinex","SOLUSD",1769891257348,4.2731124,101.27,101.22,9.87936762]
["bitfinex","SOLUSD",1769891258934,4.2731124,101.25,101.22,9.87936762]
["bitfinex","SOLUSD",1769891262439,4.2731124,101.25,101.21,14.16430221]
["bitfinex","SOLUSD",1769891262636,4.2731124,101.25,101.2,24.70164888]
["bitfinex","SOLUSD",1769891262637,4.47436179,101.24,101.2,9.8809264]
["bitfinex","SOLUSD",1769891263955,4.47436179,101.24,101.2,13.9867649]
["bitfinex","SOLUSD",1769891266554,14.35202064,101.24,101.2,13.9867649]
["bitfinex","SOLUSD",1769891266763,14.35202064,101.24,101.18,13.98863266]
["bitfinex","SOLUSD",1769891266764,4.47436179,101.23,101.18,13.98863266]
["bitfinex","SOLUSD",1769891266934,4.47436179,101.25,101.2,34.58429314]
["bitfinex","SOLUSD",1769891267255,14.34851678,101.28,101.22,4.1058385]
["bitfinex","SOLUSD",1769891267853,4.47436179,101.27,101.22,4.1058385]
["bitfinex","SOLUSD",1769891268656,4.47436179,101.26,101.22,13.9848012]
["bitfinex","SOLUSD",1769891270658,4.47436179,101.26,101.21,24.70055729]
["bitfinex","SOLUSD",1769891270659,4.47436179,101.24,101.21,9.87979848]
["bitfinex","SOLUSD",1769891270847,4.47436179,101.24,101.21,13.98563698]
["bitfinex","SOLUSD",1769891271356,4.47436179,101.24,101.2,9.88094349]
["bitfinex","SOLUSD",1769891271659,4.47436179,101.24,101.2,13.98678199]
["bitfinex","SOLUSD",1769891272238,4.47436179,101.24,101.19,24.70428324]
["bitfinex","SOLUSD",1769891272239,4.47436179,101.24,101.19,4.1058385]
["bitfinex","SOLUSD",1769891272861,14.3528563,101.23,101.19,4.1058385]
["bitfinex","SOLUSD",1769891273375,4.47436179,101.22,101.19,4.1058385]
["bitfinex","SOLUSD",1769891274061,4.47436179,101.22,101.18,13.98871736]
["bitfinex","SOLUSD",1769891280257,9.88014181,101.22,101.18,9.88287886]
["bitfinex","SOLUSD",1769891280479,4.47436179,101.21,101.17,13.98971241]
["bitfinex","SOLUSD",1769891280666,4.47436179,101.22,101.18,38.69759691]
["bitfinex","SOLUSD",1769891280861,4.47436179,101.24,101.19,4.1058385]
["bitfinex","SOLUSD",1769891281365,44.18174281,101.28,101.23,4.1058385]
["bitfinex","SOLUSD",1769891281366,4.47436179,101.28,101.23,4.1058385]
["bitfinex","SOLUSD",1769891281565,4.47436179,101.27,101.23,13.98383425]
["bitfinex","SOLUSD",1769891281753,4.47436179,101.27,101.22,13.98451541]
["bitfinex","SOLUSD",1769891283469,4.47436179,101.26,101.22,13.98451541]
["bitfinex","SOLUSD",1769891283765,4.47436179,101.26,101.22,38.68319156]
["bitfinex","SOLUSD",1769891284543,4.47436179,101.26,101.22,13.98451541]
["bitfinex","SOLUSD",1769891285669,4.47436179,101.25,101.21,9.88033471]
["bitfinex","SOLUSD",1769891286056,4.47436179,101.25,101.21,13.98617321]
["bitfinex","SOLUSD",1769891286671,4.47436179,101.25,101.18,28.81262085]
["bitfinex","SOLUSD",1769891287250,4.47436179,101.25,101.18,13.98880748]
["bitfinex","SOLUSD",1769891287668,4.12918912,101.23,101.18,13.98880748]
["bitfinex","SOLUSD",1769891288046,4.12918912,101.2,101.16,9.88466771]
["bitfinex","SOLUSD",1769891288264,4.12918912,101.2,101.13,0.2]
["bitfinex","SOLUSD",1769891288265,4.12918912,101.2,101.17,9.88428089]
["bitfinex","SOLUSD",1769891289652,4.12918912,101.2,101.16,14.21267079]
["bitfinex","SOLUSD",1769891292274,4.12918912,101.2,101.15,29.0427143]
["bitfinex","SOLUSD",1769891292774,4.12918912,101.2,101.16,4.32779809]
["bitfinex","SOLUSD",1769891294376,4.12918912,101.2,101.16,14.21292508]
["bitfinex","SOLUSD",1769891294769,4.12918912,101.19,101.14,4.32779809]
["bitfinex","SOLUSD",1769891294975,4.12918912,101.19,101.13,4.52779809]
["bitfinex","SOLUSD",1769891295161,4.12918912,101.19,101.13,0.2]
["bitfinex","SOLUSD",1769891295362,4.12918912,101.18,101.1,0.2]
["bitfinex","SOLUSD",1769891295562,4.12918912,101.17,101.1,0.2]
["bitfinex","SOLUSD",1769891295769,12.46647196,101.17,101.1,0.2]
["bitfinex","SOLUSD",1769891296079,12.46647196,101.17,101.11,4.32779809]
["bitfinex","SOLUSD",1769891296080,4.12918912,101.16,101.11,4.32779809]
["bitfinex","SOLUSD",1769891296261,4.12918912,101.16,101.12,4.32779809]
["bitfinex","SOLUSD",1769891296464,4.12918912,101.18,101.14,4.32779809]
["bitfinex","SOLUSD",1769891297182,14.01150618,101.2,101.14,4.32779809]
["bitfinex","SOLUSD",1769891297377,14.01150618,101.2,101.12,9.88886837]
["bitfinex","SOLUSD",1769891297378,4.12918912,101.19,101.12,9.88886837]
["bitfinex","SOLUSD",1769891297571,4.12918912,101.19,101.12,14.21666646]
["bitfinex","SOLUSD",1769891297777,4.12918912,101.19,101.12,9.88886837]
["bitfinex","SOLUSD",1769891297979,4.12918912,101.19,101.11,14.21777599]
["bitfinex","SOLUSD",1769891298487,4.12918912,101.16,101.11,14.21777599]
["bitfinex","SOLUSD",1769891299156,4.12918912,101.16,101.1,10.09095737]
["bitfinex","SOLUSD",1769891299358,4.12918912,101.16,101.1,14.41875546]
["bitfinex","SOLUSD",1769891300179,4.12918912,101.16,101.11,9.88982792]
["bitfinex","SOLUSD",1769891300495,4.12918912,101.16,101.11,14.21762601]
["bitfinex","SOLUSD",1769891301284,14.01463072,101.16,101.11,14.21762601]
["bitfinex","SOLUSD",1769891301483,5.36086188,101.17,101.12,4.32779809]
["bitfinex","SOLUSD",1769891301782,4.12918912,101.19,101.14,4.32779809]
["bitfinex","SOLUSD",1769891302164,4.12918912,101.17,101.1,0.2]
["bitfinex","SOLUSD",1769891302375,4.12918912,101.15,101.1,0.2]
["bitfinex","SOLUSD",1769891302583,4.12918912,101.13,101.1,0.2]
["bitfinex","SOLUSD",1769891306288,14.01758174,101.13,101.1,0.2]
["bitfinex","SOLUSD",1769891306475,4.12918912,101.12,101.1,0.2]
["bitfinex","SOLUSD",1769891307376,14.0185388,101.12,101.1,0.2]
["bitfinex","SOLUSD",1769891308581,4.12918912,101.13,101.1,0.2]
["bitfinex","SOLUSD",1769891309195,12.46647196,101.16,101.11,4.32779809]
["bitfinex","SOLUSD",1769891309391,4.12918912,101.19,101.14,4.32779809]
["bitfinex","SOLUSD",1769891309603,4.12918912,101.19,101.12,4.32779809]
["bitfinex","SOLUSD",1769891310089,4.12918912,101.19,101.13,4.32779809]
["bitfinex","SOLUSD",1769891310573,14.01165101,101.19,101.14,9.88728495]
["bitfinex","SOLUSD",1769891310775,14.01165101,101.19,101.14,14.21508304]
["bitfinex","SOLUSD",1769891311377,4.12918912,101.18,101.12,4.32779809]
["bitfinex","SOLUSD",1769891312094,4.12918912,101.18,101.12,14.21646103]
["bitfinex","SOLUSD",1769891313096,4.12918912,101.16,101.12,14.21646103]
["bitfinex","SOLUSD",1769891313487,4.12918912,101.16,101.11,14.21747918]
["bitfinex","SOLUSD",1769891313888,4.12918912,101.16,101.11,4.32779809]
["bitfinex","SOLUSD",1769891314089,4.12918912,101.16,101.12,4.32779809]
["bitfinex","SOLUSD",1769891314399,4.12918912,101.16,101.12,14.21660933]
["bitfinex","SOLUSD",1769891315076,4.12918912,101.14,101.1,4.52779809]
["bitfinex","SOLUSD",1769891315274,4.12918912,101.14,101.1,14.41849462]
["bitfinex","SOLUSD",1769891315471,9.88630746,101.15,101.11,4.32779809]
["bitfinex","SOLUSD",1769891315692,4.12918912,101.15,101.1,0.2]
["bitfinex","SOLUSD",1769891316180,4.12918912,101.12,101.09,0.2]
["bitfinex","SOLUSD",1769891316384,4.12918912,101.12,101.08,0.2]
["bitfinex","SOLUSD",1769891317500,4.23237205,101.1,101.08,0.2]
["bitfinex","SOLUSD",1769891318100,4.23237205,101.1,101.06,1e-08]
["bitfinex","SOLUSD",1769891319518,4.23237205,101.08,101.05,0.2]
["bitfinex","SOLUSD",1769891320493,4.23237205,101.08,101.02,4.33624532]
["bitfinex","SOLUSD",1769891320688,4.23237205,101.08,101.02,14.23519593]
["bitfinex","SOLUSD",1769891321195,14.12884598,101.1,101.05,4.30173901]
["bitfinex","SOLUSD",1769891321880,5.36086188,101.09,101.05,4.30173901]
["bitfinex","SOLUSD",1769891322292,15.25323812,101.09,101.05,14.19727298]
["bitfinex","SOLUSD",1769891322497,5.36086188,101.09,101.05,14.19727298]
["bitfinex","SOLUSD",1769891322894,28.95948117,101.13,101.07,4.30173901]
["bitfinex","SOLUSD",1769891323102,5.36086188,101.12,101.07,4.30173901]
["bitfinex","SOLUSD",1769891323395,4.23721972,101.11,101.07,4.30173901]
["bitfinex","SOLUSD",1769891323596,5.36086188,101.1,101.05,14.19727298]
["bitfinex","SOLUSD",1769891323892,4.23721972,101.1,101.05,14.19727298]
["bitfinex","SOLUSD",1769891324288,5.36086188,101.08,101.05,4.30173901]
["bitfinex","SOLUSD",1769891324490,9.5980816,101.08,101.03,14.19949181]
["bitfinex","SOLUSD",1769891324694,9.5980816,101.08,101.04,14.19876556]
["bitfinex","SOLUSD",1769891324893,5.36086188,101.08,101.05,4.30173901]
["bitfinex","SOLUSD",1769891325204,9.5980816,101.09,101.05,14.1977463]
["bitfinex","SOLUSD",1769891325400,4.23721972,101.09,101.05,4.30173901]
["bitfinex","SOLUSD",1769891325610,4.23721972,101.12,101.07,4.30173901]
["bitfinex","SOLUSD",1769891326387,4.23721972,101.11,101.05,14.19743589]
["bitfinex","SOLUSD",1769891326906,4.23721972,101.11,101.02,9.89842006]
["bitfinex","SOLUSD",1769891327087,4.23721972,101.11,101.02,14.20015907]
["bitfinex","SOLUSD",1769891328495,4.23721972,101.09,101.02,14.20015907]
["bitfinex","SOLUSD",1769891329090,4.23721972,101.09,101.03,4.30173901]
["bitfinex","SOLUSD",1769891330205,14.13037365,101.08,101.03,14.19975372]
["bitfinex","SOLUSD",1769891331306,14.13037365,101.08,101.04,4.30173901]
["bitfinex","SOLUSD",1769891331307,4.23721972,101.08,101.04,4.30173901]
["bitfinex","SOLUSD",1769891331688,4.23721972,101.08,101.03,14.19975372]
["bitfinex","SOLUSD",1769891332602,14.12868718,101.1,101.04,4.30173901]
["bitfinex","SOLUSD",1769891332903,14.12783463,101.11,101.05,4.30173901]
["bitfinex","SOLUSD",1769891334305,9.8892405,101.12,101.07,4.30173901]
["bitfinex","SOLUSD",1769891334606,4.23721972,101.13,101.07,4.30173901]
["bitfinex","SOLUSD",1769891335300,4.23721972,101.12,101.07,4.30173901]
["bitfinex","SOLUSD",1769891335701,4.23721972,101.11,101.07,14.19527322]
["bitfinex","SOLUSD",1769891335904,4.23721972,101.11,101.04,4.27527085]
["bitfinex","SOLUSD",1769891336113,4.23721972,101.11,101.04,9.89676696]
["bitfinex","SOLUSD",1769891336283,4.23721972,101.11,101.06,4.30173901]
["bitfinex","SOLUSD",1769891336483,4.23721972,101.11,101.06,14.19676823]
["bitfinex","SOLUSD",1769891337002,4.23721972,101.11,101.06,4.30173901]
["bitfinex","SOLUSD",1769891337505,4.23721972,101.11,101.05,9.89567784]
["bitfinex","SOLUSD",1769891337807,14.12841655,101.1,101.05,9.89567784]
["bitfinex","SOLUSD",1769891337999,14.12841655,101.1,101.05,14.19741685]
["bitfinex","SOLUSD",1769891338401,38.85640863,101.1,101.05,4.30173901]
["bitfinex","SOLUSD",1769891339298,4.23721972,101.09,101.05,4.30173901]
["bitfinex","SOLUSD",1769891340008,9.89315393,101.08,101.05,4.30173901]
["bitfinex","SOLUSD",1769891340395,4.23721972,101.11,101.06,4.30173901]
["bitfinex","SOLUSD",1769891340602,14.12876313,101.1,101.06,4.30173901]
["bitfinex","SOLUSD",1769891340890,9.89038794,101.11,101.06,4.30173901]
["bitfinex","SOLUSD",1769891341206,9.88964227,101.12,101.07,4.30173901]
["bitfinex","SOLUSD",1769891341706,28.9548362,101.15,101.07,8.9471504]
["bitfinex","SOLUSD",1769891341908,9.88617829,101.16,101.11,4.30173901]
["bitfinex","SOLUSD",1769891342290,14.11998581,101.19,101.12,4.30173901]
["bitfinex","SOLUSD",1769891342813,14.11998581,101.19,101.12,13.24888941]
["bitfinex","SOLUSD",1769891343121,14.11998581,101.19,101.13,4.30173901]
["bitfinex","SOLUSD",1769891343426,14.11809909,101.21,101.15,4.30173901]
["bitfinex","SOLUSD",1769891343995,0.1,101.22,101.17,4.30173901]
["bitfinex","SOLUSD",1769891344416,9.97993606,101.22,101.17,4.30173901]
["bitfinex","SOLUSD",1769891344596,4.23721972,101.21,101.17,4.30173901]
["bitfinex","SOLUSD",1769891345210,4.23721972,101.21,101.13,4.30173901]
["bitfinex","SOLUSD",1769891345714,4.23721972,101.21,101.14,4.30173901]
["bitfinex","SOLUSD",1769891346019,19.47950452,101.2,101.15,14.18797198]
["bitfinex","SOLUSD",1769891346393,19.47950452,101.2,101.13,24.71958324]
["bitfinex","SOLUSD",1769891346394,4.23721972,101.18,101.14,9.886903]
["bitfinex","SOLUSD",1769891346594,4.23721972,101.18,101.13,4.30173901]
["bitfinex","SOLUSD",1769891346896,4.23721972,101.18,101.12,9.88887193]
["bitfinex","SOLUSD",1769891347110,4.23721972,101.18,101.12,14.34681555]
["bitfinex","SOLUSD",1769891347313,4.23721972,101.18,101.13,4.45794362]
["bitfinex","SOLUSD",1769891347608,4.27527085,101.18,101.07,24.73396669]
["bitfinex","SOLUSD",1769891347813,9.77566397,101.13,101.08,9.89275827]
["bitfinex","SOLUSD",1769891348025,4.41480209,101.12,101.07,9.89383236]
["bitfinex","SOLUSD",1769891348203,14.30478813,101.12,101.05,4.27527085]
["bitfinex","SOLUSD",1769891348402,14.30478813,101.12,101.05,13.22242125]
["bitfinex","SOLUSD",1769891349111,14.30478813,101.12,101.05,8.9471504]
["bitfinex","SOLUSD",1769891349317,14.30478813,101.12,101.05,13.22242125]
["bitfinex","SOLUSD",1769891349703,14.30478813,101.12,101.06,2.26968682]
["bitfinex","SOLUSD",1769891350801,14.30478813,101.12,101.07,9.89413277]
["bitfinex","SOLUSD",1769891351099,9.88998604,101.12,101.07,9.89413277]
["bitfinex","SOLUSD",1769891351305,4.41480209,101.11,101.07,9.89413277]
["bitfinex","SOLUSD",1769891351913,4.41480209,101.11,101.06,12.16444087]
["bitfinex","SOLUSD",1769891352601,4.41480209,101.11,101.06,9.89475405]
["bitfinex","SOLUSD",1769891352798,4.41480209,101.11,101.04,2.26968682]
["bitfinex","SOLUSD",1769891353207,14.30599892,101.1,101.05,12.16520668]
["bitfinex","SOLUSD",1769891353513,4.5,101.19,101.09,8.96698282]
["bitfinex","SOLUSD",1769891353720,4.5,101.19,101.08,13.24225367]
["bitfinex","SOLUSD",1769891353914,4.5,101.17,101.08,13.24225367]
["bitfinex","SOLUSD",1769891354219,4.5,101.17,101.06,4.27527085]
["bitfinex","SOLUSD",1769891354399,4.5,101.17,101.05,47.87800114]
["bitfinex","SOLUSD",1769891354599,4.5,101.16,101.06,8.96698282]
["bitfinex","SOLUSD",1769891355539,4.5,101.12,101.07,9.89413277]
["bitfinex","SOLUSD",1769891355723,4.5,101.11,101.06,9.89473236]
["bitfinex","SOLUSD",1769891356819,4.5,101.1,101.06,9.89473236]
["bitfinex","SOLUSD",1769891357510,4.5,101.09,101.03,37.98590065]
["bitfinex","SOLUSD",1769891357816,4.5,101.09,101.04,9.89707046]
["bitfinex","SOLUSD",1769891358026,4.5,101.07,101.03,9.89775882]
["bitfinex","SOLUSD",1769891358917,14.39431401,101.07,101.02,9.89902989]
["bitfinex","SOLUSD",1769891359418,4.5,101.09,101.04,8.96698282]
["bitfinex","SOLUSD",1769891359617,4.5,101.09,101.05,8.96698282]
["bitfinex","SOLUSD",1769891359817,14.39212346,101.1,101.05,8.96698282]
["bitfinex","SOLUSD",1769891360540,4.5,101.09,101.04,8.96698282]
["bitfinex","SOLUSD",1769891361127,4.5,101.09,101.05,9.89609104]
["bitfinex","SOLUSD",1769891361720,4.5,101.09,101.05,18.86307386]
["bitfinex","SOLUSD",1769891362011,14.39037653,101.11,101.06,8.96698282]
["bitfinex","SOLUSD",1769891362213,4.5,101.1,101.06,8.96698282]
["bitfinex","SOLUSD",1769891362420,4.5,101.1,101.05,43.60330147]
["bitfinex","SOLUSD",1769891363115,14.39172077,101.1,101.05,18.86307386]
["bitfinex","SOLUSD",1769891363313,4.5,101.09,101.05,9.89609104]
["bitfinex","SOLUSD",1769891364302,14.39234808,101.09,101.04,9.89707046]
["bitfinex","SOLUSD",1769891364622,4.5,101.08,101.04,9.89707046]
["bitfinex","SOLUSD",1769891364811,4.5,101.08,101.04,18.86405328]
["bitfinex","SOLUSD",1769891365007,4.5,101.1,101.05,8.96698282]
["bitfinex","SOLUSD",1769891365818,4.5,101.1,101.04,43.60672944]
["bitfinex","SOLUSD",1769891366011,4.5,101.1,101.04,9.89707046]
["bitfinex","SOLUSD",1769891366416,4.5,101.08,101.04,9.89707046]
["bitfinex","SOLUSD",1769891367430,4.5,101.08,101.04,18.86405328]
["bitfinex","SOLUSD",1769891368514,4.5,101.08,101.04,80.86405328]
["bitfinex","SOLUSD",1769891369528,14.39143969,101.1,101.04,105.60672944]
["bitfinex","SOLUSD",1769891369730,4.5,101.09,101.04,105.60672944]
["bitfinex","SOLUSD",1769891369931,4.5,101.09,101.05,8.96698282]
["bitfinex","SOLUSD",1769891370312,4.5,101.09,101.04,105.60672944]
["bitfinex","SOLUSD",1769891371715,14.39143969,101.1,101.04,105.60672944]
["bitfinex","SOLUSD",1769891371918,4.5,101.1,101.05,8.96698282]
["bitfinex","SOLUSD",1769891372121,4.5,101.1,101.06,8.96698282]
["bitfinex","SOLUSD",1769891372630,4.5,101.1,101.06,18.86118832]
["bitfinex","SOLUSD",1769891372829,4.5,101.1,101.06,9.8942055]
["bitfinex","SOLUSD",1769891373011,4.5,101.09,101.06,9.8942055]
["bitfinex","SOLUSD",1769891373930,14.39063021,101.11,101.06,9.8942055]
["bitfinex","SOLUSD",1769891374131,4.5,101.1,101.06,9.8942055]
["bitfinex","SOLUSD",1769891376132,9.89186393,101.1,101.06,9.8942055]
["bitfinex","SOLUSD",1769891376437,4.5,101.09,101.03,86.74312147]
["bitfinex","SOLUSD",1769891376624,4.5,101.09,101.04,9.89656482]
["bitfinex","SOLUSD",1769891376935,4.5,101.09,101.03,9.89797166]
["bitfinex","SOLUSD",1769891377437,4.5,101.07,101.03,9.89797166]
["bitfinex","SOLUSD",1769891377737,4.5,101.07,101.02,9.89852659]
["bitfinex","SOLUSD",1769891378431,9.89315393,101.08,101.02,43.61308414]
["bitfinex","SOLUSD",1769891378614,4.5,101.07,101.02,34.64610132]
["bitfinex","SOLUSD",1769891379826,14.39434419,101.07,101.02,34.64610132]
["bitfinex","SOLUSD",1769891380538,14.39434419,101.07,101.02,9.89852659]
["bitfinex","SOLUSD",1769891380539,4.5,101.06,101.02,9.89852659]
["bitfinex","SOLUSD",1769891381855,14.3953762,101.06,101.02,9.89852659]
["bitfinex","SOLUSD",1769891383045,14.3953762,101.06,101.01,18.86672741]
["bitfinex","SOLUSD",1769891383225,4.5,101.08,101.03,8.96698282]
["bitfinex","SOLUSD",1769891383429,27.48,101.11,101.01,38.92504019]
["bitfinex","SOLUSD",1769891383430,4.5,101.1,101.04,8.96698282]
["bitfinex","SOLUSD",1769891383833,9.89183198,101.1,101.05,9.89609104]
["bitfinex","SOLUSD",1769891384048,4.5,101.09,101.05,9.89609104]
["bitfinex","SOLUSD",1769891384229,4.5,101.09,101.04,9.89666868]
["bitfinex","SOLUSD",1769891384624,4.5,101.09,101.02,24.74603855]
["bitfinex","SOLUSD",1769891384836,4.5,101.09,101.03,9.89748281]
["bitfinex","SOLUSD",1769891385341,4.5,101.09,101.0,31.75527085]
["bitfinex","SOLUSD",1769891385576,4.5,101.09,101.01,9.89952386]
["bitfinex","SOLUSD",1769891385839,4.5,101.07,101.0,9.90097914]
["bitfinex","SOLUSD",1769891386222,4.5,101.07,100.99,9.16698282]
["bitfinex","SOLUSD",1769891386833,4.5,101.07,100.99,0.2]
["bitfinex","SOLUSD",1769891387641,4.5,101.07,100.99,10.10134666]
["bitfinex","SOLUSD",1769891388146,4.5,101.05,100.99,10.10134666]
["bitfinex","SOLUSD",1769891388655,4.455,101.0,100.98,108.78683524]
["bitfinex","SOLUSD",1769891388961,4.455,101.0,100.95,0.4090002]
["bitfinex","SOLUSD",1769891389927,4.41045,100.98,100.95,0.4090002]
["bitfinex","SOLUSD",1769891390545,4.41045,100.97,100.92,4.30778168]
["bitfinex","SOLUSD",1769891391551,4.41045,100.97,100.92,14.21608036]
["bitfinex","SOLUSD",1769891391848,9.90139112,101.0,100.95,4.30778168]
["bitfinex","SOLUSD",1769891392443,14.31184112,101.0,100.95,4.30778168]
["bitfinex","SOLUSD",1769891393147,4.41045,100.99,100.94,9.9064984]
["bitfinex","SOLUSD",1769891393344,4.41045,100.99,100.94,14.21428008]
["bitfinex","SOLUSD",1769891394342,4.41045,100.99,100.94,4.30778168]
["bitfinex","SOLUSD",1769891394855,4.41045,100.99,100.94,14.21403168]
["bitfinex","SOLUSD",1769891395233,14.31281955,100.99,100.94,14.21403168]
["bitfinex","SOLUSD",1769891395449,4.41045,100.98,100.94,4.30778168]
["bitfinex","SOLUSD",1769891395659,10.58635394,100.98,100.93,4.30778168]
["bitfinex","SOLUSD",1769891395954,10.58635394,100.98,100.93,14.21519908]
["bitfinex","SOLUSD",1769891396140,10.58635394,100.98,100.94,4.30778168]
["bitfinex","SOLUSD",1769891397449,20.49013779,100.98,100.94,4.30778168]
["bitfinex","SOLUSD",1769891398446,45.24751548,100.98,100.94,4.30778168]
["bitfinex","SOLUSD",1769891399150,20.49013779,100.98,100.94,4.30778168]
["bitfinex","SOLUSD",1769891399854,4.41045,100.97,100.93,14.21543652]
["bitfinex","SOLUSD",1769891400353,4.41045,100.97,100.93,4.30778168]
["bitfinex","SOLUSD",1769891400946,20.49013779,100.98,100.93,4.30778168]
["bitfinex","SOLUSD",1769891401637,10.58635394,100.98,100.94,14.21465705]
["bitfinex","SOLUSD",1769891402037,6.17590394,100.98,100.95,4.30778168]
["bitfinex","SOLUSD",1769891402239,4.47079117,101.01,100.96,8.96698282]
["bitfinex","SOLUSD",1769891402438,4.47079117,101.01,100.94,9.90687537]
["bitfinex","SOLUSD",1769891402643,4.47079117,101.0,100.94,14.21465705]
["bitfinex","SOLUSD",1769891402858,4.47079117,101.0,100.95,4.30778168]
["bitfinex","SOLUSD",1769891403238,4.47079117,101.04,100.99,4.30778168]
["bitfinex","SOLUSD",1769891403461,4.47079117,101.04,100.94,14.18214622]
["bitfinex","SOLUSD",1769891403462,14.36943875,101.03,100.98,18.86939999]
["bitfinex","SOLUSD",1769891403662,4.47079117,101.02,100.98,9.90241717]
["bitfinex","SOLUSD",1769891404241,14.36943875,101.03,100.98,12.29737145]
["bitfinex","SOLUSD",1769891404948,14.36943875,101.03,100.98,21.26435427]
["bitfinex","SOLUSD",1769891405152,14.36820351,101.04,100.99,12.29674491]
["bitfinex","SOLUSD",1769891405764,4.47079117,101.03,100.97,12.29836904]
["bitfinex","SOLUSD",1769891406059,4.47079117,101.03,100.98,12.29779318]
["bitfinex","SOLUSD",1769891406656,4.47079117,101.03,100.96,12.29911169]
["bitfinex","SOLUSD",1769891406846,4.47079117,101.02,100.95,9.90537782]
["bitfinex","SOLUSD",1769891407045,4.18110103,101.0,100.96,2.39495428]
["bitfinex","SOLUSD",1769891407237,14.08030981,101.02,100.97,2.39495428]
["bitfinex","SOLUSD",1769891407758,4.18110103,101.02,100.98,2.39495428]
["bitfinex","SOLUSD",1769891407955,41.59934923,101.03,100.98,2.39495428]
["bitfinex","SOLUSD",1769891408156,4.18110103,101.02,100.98,2.39495428]
["bitfinex","SOLUSD",1769891409269,14.08054938,101.02,100.98,2.39495428]
["bitfinex","SOLUSD",1769891409648,14.07934664,101.03,100.98,12.29713877]
["bitfinex","SOLUSD",1769891410353,4.18110103,101.02,100.97,12.29887142]
["bitfinex","SOLUSD",1769891411245,14.08050541,101.02,100.97,12.29887142]
["bitfinex","SOLUSD",1769891411665,4.18110103,101.01,100.96,9.90440475]
["bitfinex","SOLUSD",1769891411850,4.18110103,101.01,100.95,12.30046364]
["bitfinex","SOLUSD",1769891412053,4.18110103,101.01,100.95,9.90550936]
["bitfinex","SOLUSD",1769891412972,4.18110103,101.01,100.96,9.90487959]
["bitfinex","SOLUSD",1769891413161,4.18110103,101.01,100.93,2.39495428]
["bitfinex","SOLUSD",1769891413162,4.18110103,100.98,100.93,2.39495428]
["bitfinex","SOLUSD",1769891413461,4.18110103,100.98,100.91,0.2]
["bitfinex","SOLUSD",1769891413462,4.18110103,100.97,100.91,0.2]
["bitfinex","SOLUSD",1769891413849,4.18110103,100.94,100.91,0.2]
["bitfinex","SOLUSD",1769891415266,14.08871241,100.94,100.91,0.2]
["bitfinex","SOLUSD",1769891415656,14.08871241,100.94,100.91,1e-08]
["bitfinex","SOLUSD",1769891415657,4.18110103,100.93,100.91,1e-08]
["bitfinex","SOLUSD",1769891415853,4.18110103,100.93,100.85,24.78780728]
["bitfinex","SOLUSD",1769891415854,4.18110103,100.93,100.86,2.39495428]
["bitfinex","SOLUSD",1769891416070,4.18110103,100.9,100.85,2.39495428]
["bitfinex","SOLUSD",1769891416261,4.5,100.92,100.85,2.39495428]
["bitfinex","SOLUSD",1769891417352,14.40971742,100.92,100.86,9.91473329]
["bitfinex","SOLUSD",1769891418047,4.5,100.97,100.89,8.98211457]
["bitfinex","SOLUSD",1769891418365,4.5,100.96,100.86,43.68368109]
["bitfinex","SOLUSD",1769891418564,4.5,100.95,100.87,8.98211457]
["bitfinex","SOLUSD",1769891418765,4.5,100.95,100.86,34.70156652]
["bitfinex","SOLUSD",1769891419254,14.40680626,100.95,100.88,34.69468675]
["bitfinex","SOLUSD",1769891419451,27.52,100.96,100.88,34.69468675]
["bitfinex","SOLUSD",1769891419666,41.92547876,100.96,100.88,34.69468675]
["bitfinex","SOLUSD",1769891420369,4.5,100.95,100.88,34.69468675]
["bitfinex","SOLUSD",1769891420850,4.5,100.95,100.87,9.91329822]
["bitfinex","SOLUSD",1769891421171,4.5,100.93,100.86,9.91431126]
["bitfinex","SOLUSD",1769891421354,4.5,100.93,100.84,24.79011782]
["bitfinex","SOLUSD",1769891421355,4.5,100.91,100.84,34.70681754]
["bitfinex","SOLUSD",1769891421559,27.52,100.9,100.83,9.91750517]
["bitfinex","SOLUSD",1769891421761,4.5,100.89,100.83,9.91750517]
["bitfinex","SOLUSD",1769891421963,4.5,100.89,100.83,34.71171324]
["bitfinex","SOLUSD",1769891422272,32.02,100.9,100.83,34.71171324]
["bitfinex","SOLUSD",1769891422471,4.5,100.89,100.83,34.71171324]
["bitfinex","SOLUSD",1769891422664,4.5,100.89,100.83,9.91750517]
["bitfinex","SOLUSD",1769891423076,4.5,100.89,100.82,10.01828075]
["bitfinex","SOLUSD",1769891423264,34.69468675,100.88,100.82,0.1]
["bitfinex","SOLUSD",1769891423571,4.5,100.87,100.82,0.1]
["bitfinex","SOLUSD",1769891424167,4.5,100.87,100.82,1e-08]
["bitfinex","SOLUSD",1769891424168,1.8272525,100.87,100.82,1e-08]
["bitfinex","SOLUSD",1769891424368,34.69468675,100.88,100.78,2.6727475]
["bitfinex","SOLUSD",1769891424673,34.69468675,100.88,100.79,9.921525]
["bitfinex","SOLUSD",1769891424674,27.52,100.86,100.79,9.921525]
["bitfinex","SOLUSD",1769891424873,27.52,100.86,100.77,12.69578317]
["bitfinex","SOLUSD",1769891425076,5.36086188,100.85,100.77,12.69578317]
["bitfinex","SOLUSD",1769891425258,34.70844902,100.84,100.77,0.1]
["bitfinex","SOLUSD",1769891425462,32.88086188,100.83,100.77,0.1]
["bitfinex","SOLUSD",1769891425976,32.88086188,100.83,100.7,24.82492414]
["bitfinex","SOLUSD",1769891426167,4.18110103,100.79,100.68,12.7044785]
["bitfinex","SOLUSD",1769891426368,4.18110103,100.75,100.68,12.70511052]
["bitfinex","SOLUSD",1769891426565,4.18110103,100.73,100.68,12.70511052]
["bitfinex","SOLUSD",1769891427373,4.18110103,100.72,100.67,2.7727475]
["bitfinex","SOLUSD",1769891427561,4.27527085,100.76,100.67,2.7727475]
["bitfinex","SOLUSD",1769891427562,14.1076446,100.74,100.67,2.7727475]
["bitfinex","SOLUSD",1769891427757,6.19691352,100.75,100.69,2.7727475]
["bitfinex","SOLUSD",1769891427974,2.29756821,100.75,100.7,8.98211457]
["bitfinex","SOLUSD",1769891428173,4.5,100.74,100.68,34.76313999]
["bitfinex","SOLUSD",1769891428377,4.5,100.73,100.59,0.9941346]
["bitfinex","SOLUSD",1769891428675,4.5,100.72,100.62,8.98211457]
["bitfinex","SOLUSD",1769891428866,4.5,100.72,100.68,9.93242456]
["bitfinex","SOLUSD",1769891429062,33.73879435,100.73,100.68,9.93242456]
["bitfinex","SOLUSD",1769891429264,6.19879435,100.73,100.68,18.91453913]
["bitfinex","SOLUSD",1769891429576,6.19879435,100.73,100.68,34.76357275]
["bitfinex","SOLUSD",1769891430160,6.19879435,100.73,100.68,9.93242456]
["bitfinex","SOLUSD",1769891430375,6.19879435,100.73,100.68,18.91453913]
["bitfinex","SOLUSD",1769891430592,4.5,100.76,100.68,43.74568732]
["bitfinex","SOLUSD",1769891430776,27.56,100.77,100.69,8.98211457]
["bitfinex","SOLUSD",1769891430979,6.19760148,100.79,100.72,8.98211457]
["bitfinex","SOLUSD",1769891431383,16.11935845,100.79,100.73,9.92752903]
["bitfinex","SOLUSD",1769891431560,4.5,100.78,100.72,9.92817317]
["bitfinex","SOLUSD",1769891431766,4.5,100.77,100.7,24.82530728]
["bitfinex","SOLUSD",1769891432069,4.5,100.77,100.72,9.92846946]
["bitfinex","SOLUSD",1769891432468,6.19250326,100.78,100.72,18.91058403]
["bitfinex","SOLUSD",1769891432665,6.19250326,100.78,100.73,8.98211457]
["bitfinex","SOLUSD",1769891432857,6.19250326,100.78,100.72,34.74975619]
["bitfinex","SOLUSD",1769891433480,6.19250326,100.78,100.72,43.73187076]
["bitfinex","SOLUSD",1769891433781,6.19250326,100.78,100.72,34.74975619]
["bitfinex","SOLUSD",1769891433984,10.69250326,100.78,100.72,34.74975619]
["bitfinex","SOLUSD",1769891434161,6.19250326,100.78,100.73,8.98211457]
["bitfinex","SOLUSD",1769891434357,6.19250326,100.78,100.72,34.74975619]
["bitfinex","SOLUSD",1769891434358,41.9768228,100.84,100.75,8.98211457]
["bitfinex","SOLUSD",1769891434579,9.91595573,100.85,100.78,8.98211457]
["bitfinex","SOLUSD",1769891434780,16.13984518,100.86,100.78,8.98211457]
["bitfinex","SOLUSD",1769891434977,20.63984518,100.86,100.78,8.98211457]
["bitfinex","SOLUSD",1769891435183,6.22498874,100.86,100.79,8.98211457]
["bitfinex","SOLUSD",1769891435386,6.22498874,100.86,100.81,9.91965082]
["bitfinex","SOLUSD",1769891435679,10.72498874,100.86,100.81,34.71877789]
["bitfinex","SOLUSD",1769891435882,4.5,100.85,100.81,9.91965082]
["bitfinex","SOLUSD",1769891436473,4.5,100.85,100.78,9.92192277]
["bitfinex","SOLUSD",1769891436676,4.5,100.84,100.78,9.92192277]
["bitfinex","SOLUSD",1769891436883,4.5,100.84,100.76,24.81025591]
["bitfinex","SOLUSD",1769891436884,4.5,100.84,100.74,24.8156076]
["bitfinex","SOLUSD",1769891437081,4.5,100.83,100.7,49.64923927]
["bitfinex","SOLUSD",1769891437384,4.5,100.83,100.78,9.92197759]
["bitfinex","SOLUSD",1769891437581,4.5,100.83,100.76,34.73487777]
["bitfinex","SOLUSD",1769891437773,14.41774316,100.83,100.76,34.73487777]
["bitfinex","SOLUSD",1769891437978,4.5,100.83,100.76,43.71699234]
["bitfinex","SOLUSD",1769891438188,14.41769866,100.83,100.76,34.73487777]
["bitfinex","SOLUSD",1769891438386,4.5,100.82,100.76,9.92457324]
["bitfinex","SOLUSD",1769891439590,4.5,100.8,100.73,18.9096436]
["bitfinex","SOLUSD",1769891440383,4.5,100.8,100.73,43.72846619]
["bitfinex","SOLUSD",1769891440594,4.5,100.8,100.73,9.92752903]
["bitfinex","SOLUSD",1769891440794,4.5,100.78,100.71,9.92935784]
["bitfinex","SOLUSD",1769891440990,4.5,100.78,100.72,9.92777494]
["bitfinex","SOLUSD",1769891441469,4.5,100.77,100.69,8.98211457]
["bitfinex","SOLUSD",1769891441670,4.5,100.77,100.67,8.98211457]
["bitfinex","SOLUSD",1769891442189,4.5,100.77,100.66,48.02790001]
["bitfinex","SOLUSD",1769891442376,4.5,100.75,100.66,43.75262916]
["bitfinex","SOLUSD",1769891442693,4.5,100.75,100.67,8.98211457]
["bitfinex","SOLUSD",1769891443473,4.5,100.74,100.66,93.42479287]
["bitfinex","SOLUSD",1769891443987,4.5,100.76,100.68,8.98211457]
["bitfinex","SOLUSD",1769891444490,4.5,100.75,100.67,8.98211457]
["bitfinex","SOLUSD",1769891444681,9.92498125,100.76,100.68,8.98211457]
["bitfinex","SOLUSD",1769891444889,32.06,100.77,100.7,8.98211457]
["bitfinex","SOLUSD",1769891445189,4.5,100.76,100.68,8.98211457]
["bitfinex","SOLUSD",1769891445395,4.5,100.76,100.67,8.98211457]
["bitfinex","SOLUSD",1769891445691,4.5,100.74,100.68,34.76360746]
["bitfinex","SOLUSD",1769891446570,4.5,100.74,100.68,9.93245927]
["bitfinex","SOLUSD",1769891447497,4.5,100.73,100.67,34.76605953]
["bitfinex","SOLUSD",1769891448490,4.5,100.73,100.67,9.93344591]
["bitfinex","SOLUSD",1769891449490,4.5,100.73,100.67,34.76706069]
["bitfinex","SOLUSD",1769891449789,14.42759287,100.73,100.67,34.76706069]
["bitfinex","SOLUSD",1769891450183,4.5,100.73,100.67,43.74917526]
["bitfinex","SOLUSD",1769891450384,4.5,100.73,100.67,34.76706069]
["bitfinex","SOLUSD",1769891450571,4.5,100.73,100.67,43.74917526]
["bitfinex","SOLUSD",1769891450774,14.42561929,100.75,100.68,8.98211457]
["bitfinex","SOLUSD",1769891450976,4.5,100.75,100.67,34.76706069]
["bitfinex","SOLUSD",1769891451176,4.5,100.75,100.67,43.74917526]
["bitfinex","SOLUSD",1769891451390,4.5,100.75,100.67,34.76706069]
["bitfinex","SOLUSD",1769891451599,4.5,100.75,100.67,43.74917526]
["bitfinex","SOLUSD",1769891451777,4.5,100.74,100.67,43.74917526]
["bitfinex","SOLUSD",1769891451978,4.5,100.74,100.67,34.76706069]
["bitfinex","SOLUSD",1769891452275,4.5,100.74,100.56,58.39552244]
["bitfinex","SOLUSD",1769891452276,4.5,100.71,100.56,58.39552244]
["bitfinex","SOLUSD",1769891452489,4.5,100.71,100.61,8.98211457]
["bitfinex","SOLUSD",1769891453198,4.5,100.71,100.64,9.93601555]
["bitfinex","SOLUSD",1769891453402,4.5,100.7,100.64,9.93601555]
["bitfinex","SOLUSD",1769891453797,4.5,100.69,100.63,24.84234998]
["bitfinex","SOLUSD",1769891454297,4.5,100.69,100.62,9.93838203]
["bitfinex","SOLUSD",1769891454513,2.0,100.69,100.62,12.43838203]
["bitfinex","SOLUSD",1769891454796,2.0,100.69,100.63,2.5]
["bitfinex","SOLUSD",1769891454994,9.92975526,100.71,100.64,2.5]
["bitfinex","SOLUSD",1769891455301,34.75350662,100.71,100.62,37.2843371]
["bitfinex","SOLUSD",1769891455602,34.75350662,100.71,100.63,2.5]
["bitfinex","SOLUSD",1769891456403,34.75350662,100.71,100.64,9.93640699]
["bitfinex","SOLUSD",1769891456606,4.36855412,100.7,100.64,37.27742447]
["bitfinex","SOLUSD",1769891456802,4.36855412,100.73,100.66,2.5]
["bitfinex","SOLUSD",1769891457494,4.36855412,100.72,100.64,46.25953904]
["bitfinex","SOLUSD",1769891457797,4.36855412,100.72,100.64,9.93640699]
["bitfinex","SOLUSD",1769891458201,4.36855412,100.7,100.62,24.84528381]
["bitfinex","SOLUSD",1769891458399,4.36855412,100.69,100.61,12.43936984]
["bitfinex","SOLUSD",1769891458610,4.36855412,100.69,100.61,9.93936984]
["bitfinex","SOLUSD",1769891458788,4.36855412,100.69,100.62,2.5]
["bitfinex","SOLUSD",1769891459485,4.36855412,100.69,100.61,34.78779444]
["bitfinex","SOLUSD",1769891460287,4.36855412,100.67,100.61,9.93936984]
["bitfinex","SOLUSD",1769891460626,4.36855412,100.67,100.62,2.5]
["bitfinex","SOLUSD",1769891460790,27.58,100.7,100.64,2.5]
["bitfinex","SOLUSD",1769891461104,4.36855412,100.7,100.65,2.5]
["bitfinex","SOLUSD",1769891461288,4.36855412,100.75,100.65,2.5]
["bitfinex","SOLUSD",1769891461606,4.36855412,100.77,100.71,2.5]
["bitfinex","SOLUSD",1769891462292,4.36855412,100.76,100.72,9.92851469]
["bitfinex","SOLUSD",1769891462607,4.36855412,100.78,100.72,8.98211457]
["bitfinex","SOLUSD",1769891462811,4.36855412,100.78,100.71,37.25282865]
["bitfinex","SOLUSD",1769891462812,4.36855412,100.78,100.71,46.23494322]
["bitfinex","SOLUSD",1769891462990,4.36855412,100.78,100.71,9.92907729]
["bitfinex","SOLUSD",1769891464084,4.26933412,100.78,100.7,9.93002297]
["bitfinex","SOLUSD",1769891464291,34.73255928,100.77,100.7,9.93002297]
["bitfinex","SOLUSD",1769891464581,62.32833027,100.79,100.72,2.59922]
["bitfinex","SOLUSD",1769891464806,34.72833027,100.79,100.72,2.59922]
["bitfinex","SOLUSD",1769891465205,9.92254645,100.79,100.73,2.59922]
["bitfinex","SOLUSD",1769891465406,9.91866693,100.82,100.74,11.58133457]
["bitfinex","SOLUSD",1769891465708,5.36086188,100.81,100.74,2.59922]
["bitfinex","SOLUSD",1769891466092,4.36855412,100.8,100.74,2.59922]
["bitfinex","SOLUSD",1769891466406,4.36855412,100.8,100.75,12.52477831]
["bitfinex","SOLUSD",1769891466903,4.36855412,100.82,100.75,34.73945409]
["bitfinex","SOLUSD",1769891467308,4.0939949,100.81,100.75,9.92555831]
["bitfinex","SOLUSD",1769891467895,4.0939949,100.8,100.75,9.92555831]
["bitfinex","SOLUSD",1769891468410,4.0939949,100.79,100.75,9.92555831]
["bitfinex","SOLUSD",1769891468913,4.0939949,100.79,100.73,9.92671932]
["bitfinex","SOLUSD",1769891469101,4.0939949,100.79,100.72,27.42021593]
["bitfinex","SOLUSD",1769891469102,4.0939949,100.79,100.74,9.92633171]
["bitfinex","SOLUSD",1769891469814,4.0939949,100.79,100.73,12.52631007]
["bitfinex","SOLUSD",1769891470017,4.0939949,100.79,100.72,9.92809798]
["bitfinex","SOLUSD",1769891470307,4.0939949,100.77,100.69,2.59922]
["bitfinex","SOLUSD",1769891470508,4.0939949,100.77,100.71,11.62450427]
["bitfinex","SOLUSD",1769891470696,14.0160497,100.79,100.72,2.59922]
["bitfinex","SOLUSD",1769891470900,14.0160497,100.79,100.73,2.59922]
["bitfinex","SOLUSD",1769891471497,4.0939949,100.79,100.74,11.62450427]
["bitfinex","SOLUSD",1769891471714,33.76783423,100.8,100.75,2.59922]
["bitfinex","SOLUSD",1769891472011,6.18783423,100.8,100.76,2.59922]
["bitfinex","SOLUSD",1769891472197,16.1085627,100.8,100.76,2.59922]
["bitfinex","SOLUSD",1769891472402,16.1085627,100.8,100.74,9.02528427]
["bitfinex","SOLUSD",1769891472403,20.2025576,100.8,100.75,9.92555831]
["bitfinex","SOLUSD",1769891473112,4.0939949,100.79,100.74,21.55060938]
["bitfinex","SOLUSD",1769891473312,10.28182913,100.8,100.75,11.62450427]
["bitfinex","SOLUSD",1769891473696,20.20246698,100.8,100.75,11.62450427]
["bitfinex","SOLUSD",1769891473897,4.0939949,100.79,100.74,9.92610511]
["bitfinex","SOLUSD",1769891474107,4.0939949,100.79,100.74,12.52532511]
["bitfinex","SOLUSD",1769891474409,4.0939949,100.79,100.74,21.55060938]
["bitfinex","SOLUSD",1769891474999,14.01579892,100.79,100.74,21.55060938]
["bitfinex","SOLUSD",1769891475406,14.01579892,100.79,100.74,12.52532511]
["bitfinex","SOLUSD",1769891475637,4.0939949,100.78,100.74,9.92610511]
["bitfinex","SOLUSD",1769891475799,4.0939949,100.78,100.73,11.62450427]
["bitfinex","SOLUSD",1769891476113,4.0939949,100.78,100.74,9.92612114]
["bitfinex","SOLUSD",1769891476410,20.20258352,100.8,100.75,11.62450427]
["bitfinex","SOLUSD",1769891476609,10.28182913,100.8,100.75,11.62450427]
["bitfinex","SOLUSD",1769891477018,10.28182913,100.8,100.75,2.59922]
["bitfinex","SOLUSD",1769891477019,20.20266736,100.8,100.75,2.59922]
["bitfinex","SOLUSD",1769891477196,4.0939949,100.79,100.74,21.55086709]
["bitfinex","SOLUSD",1769891477911,4.0939949,100.79,100.75,18.95083966]
["bitfinex","SOLUSD",1769891478117,10.28182913,100.8,100.75,46.36395544]
["bitfinex","SOLUSD",1769891478896,4.0939949,100.83,100.78,2.59922]
["bitfinex","SOLUSD",1769891479100,4.0939949,100.83,100.79,9.9216192]
["bitfinex","SOLUSD",1769891479317,14.01167966,100.83,100.79,9.9216192]
["bitfinex","SOLUSD",1769891479493,4.5,100.82,100.78,9.92213731]
["bitfinex","SOLUSD",1769891480802,4.5,100.84,100.79,9.02528427]
["bitfinex","SOLUSD",1769891481003,4.5,100.83,100.78,9.92213731]
["bitfinex","SOLUSD",1769891481302,4.5,100.83,100.78,18.94742158]
["bitfinex","SOLUSD",1769891481703,4.5,100.84,100.79,9.02528427]
["bitfinex","SOLUSD",1769891482105,4.5,100.84,100.8,9.02528427]
["bitfinex","SOLUSD",1769891482818,4.5,100.84,100.77,9.02528427]
["bitfinex","SOLUSD",1769891482819,4.5,100.83,100.77,9.02528427]
["bitfinex","SOLUSD",1769891483028,4.5,100.83,100.78,9.92203232]
["bitfinex","SOLUSD",1769891484411,14.41866693,100.82,100.77,9.92358836]
["bitfinex","SOLUSD",1769891484726,14.41866693,100.82,100.74,9.92632042]
["bitfinex","SOLUSD",1769891484727,4.5,100.8,100.74,9.92632042]
["bitfinex","SOLUSD",1769891485312,4.5,100.78,100.72,9.92787178]
["bitfinex","SOLUSD",1769891485713,4.5,100.76,100.7,9.92969366]
["bitfinex","SOLUSD",1769891486611,4.5,100.74,100.68,9.02528427]
["bitfinex","SOLUSD",1769891486836,4.5,100.76,100.7,9.02528427]
["bitfinex","SOLUSD",1769891487040,14.42464011,100.76,100.7,9.02528427]
["bitfinex","SOLUSD",1769891487212,4.5,100.76,100.71,9.02528427]
["bitfinex","SOLUSD",1769891488320,41.98296919,100.78,100.73,9.02528427]
["bitfinex","SOLUSD",1769891488514,32.06,100.78,100.74,9.92654357]
["bitfinex","SOLUSD",1769891488714,4.5,100.78,100.74,9.92654357]
["bitfinex","SOLUSD",1769891488940,4.5,100.78,100.73,9.92712371]
["bitfinex","SOLUSD",1769891489445,4.5,100.77,100.71,9.92873161]
["bitfinex","SOLUSD",1769891490026,4.5,100.77,100.71,33.84766693]
["bitfinex","SOLUSD",1769891490736,4.5,100.77,100.72,9.92851469]
["bitfinex","SOLUSD",1769891492135,4.5,100.76,100.72,9.92851469]
["bitfinex","SOLUSD",1769891492330,4.5,100.76,100.71,9.92928002]
["bitfinex","SOLUSD",1769891492537,9.92555831,100.75,100.71,9.92928002]
["bitfinex","SOLUSD",1769891492719,4.5,100.74,100.7,9.93009605]
["bitfinex","SOLUSD",1769891493435,4.5,100.74,100.69,9.9312314]
["bitfinex","SOLUSD",1769891493817,4.5,100.74,100.7,9.93041249]
["bitfinex","SOLUSD",1769891494636,4.5,100.72,100.68,9.93226237]
["bitfinex","SOLUSD",1769891494842,4.5,100.72,100.65,9.02528427]
["bitfinex","SOLUSD",1769891495022,4.5,100.7,100.64,9.93597645]
["bitfinex","SOLUSD",1769891495834,4.5,100.7,100.63,9.02528427]
["bitfinex","SOLUSD",1769891495835,4.5,100.7,100.63,9.93729404]
["bitfinex","SOLUSD",1769891496231,32.08,100.7,100.64,9.93634894]
["bitfinex","SOLUSD",1769891496441,4.5,100.69,100.64,8.93634894]
["bitfinex","SOLUSD",1769891496633,4.5,100.67,100.61,9.02528427]
["bitfinex","SOLUSD",1769891496942,4.5,100.69,100.63,9.02528427]
["bitfinex","SOLUSD",1769891497136,9.93153822,100.69,100.59,0.1]
["bitfinex","SOLUSD",1769891497322,14.43092111,100.7,100.63,9.02528427]
["bitfinex","SOLUSD",1769891497522,14.43092111,100.7,100.65,9.02528427]
["bitfinex","SOLUSD",1769891497523,4.5,100.7,100.65,9.02528427]
["bitfinex","SOLUSD",1769891498339,4.5,100.7,100.61,4.27527085]
["bitfinex","SOLUSD",1769891498538,16.1257047,100.72,100.67,9.02528427]
["bitfinex","SOLUSD",1769891498539,10.69681122,100.72,100.67,9.02528427]
["bitfinex","SOLUSD",1769891498842,4.5,100.71,100.66,9.93409477]
["bitfinex","SOLUSD",1769891499226,4.5,100.69,100.63,9.93701231]
["bitfinex","SOLUSD",1769891499421,4.5,100.69,100.62,9.93783646]
["bitfinex","SOLUSD",1769891499737,4.5,100.69,100.65,9.93473595]
["bitfinex","SOLUSD",1769891500251,4.5,100.71,100.65,9.02528427]
["bitfinex","SOLUSD",1769891500548,4.5,100.71,100.67,9.933394]
["bitfinex","SOLUSD",1769891500750,4.5,100.7,100.66,9.93442778]
["bitfinex","SOLUSD",1769891501242,6.19681122,100.72,100.67,18.95862574]
["bitfinex","SOLUSD",1769891501537,10.69681122,100.72,100.67,18.95862574]
["bitfinex","SOLUSD",1769891501933,10.69681122,100.72,100.68,9.02528427]
["bitfinex","SOLUSD",1769891502523,10.69681122,100.72,100.67,34.76695625]
["bitfinex","SOLUSD",1769891502723,4.5,100.71,100.67,34.76695625]
["bitfinex","SOLUSD",1769891503926,6.19681122,100.72,100.68,9.02528427]
["bitfinex","SOLUSD",1769891504121,6.19681122,100.72,100.69,9.02528427]
["bitfinex","SOLUSD",1769891504321,4.5,100.71,100.67,34.76695625]
["bitfinex","SOLUSD",1769891504547,4.5,100.71,100.67,9.93334147]
["bitfinex","SOLUSD",1769891505945,14.42957319,100.71,100.64,49.6807871]
["bitfinex","SOLUSD",1769891506121,4.5,100.7,100.64,9.02528427]
["bitfinex","SOLUSD",1769891506630,4.5,100.7,100.63,43.80616471]
["bitfinex","SOLUSD",1769891507345,4.5,100.7,100.64,9.02528427]
["bitfinex","SOLUSD",1769891507726,4.5,100.7,100.65,9.02528427]
["bitfinex","SOLUSD",1769891507922,4.5,100.7,100.66,9.93443274]
["bitfinex","SOLUSD",1769891508122,4.5,100.7,100.66,18.95971701]
["bitfinex","SOLUSD",1769891508351,4.5,100.71,100.66,34.77051459]
["bitfinex","SOLUSD",1769891508944,4.5,100.71,100.66,43.79579886]
["bitfinex","SOLUSD",1769891509142,6.19681122,100.72,100.69,9.02528427]
["bitfinex","SOLUSD",1769891509538,4.5,100.73,100.69,9.02528427]
["bitfinex","SOLUSD",1769891509746,4.5,100.75,100.69,9.02528427]
["bitfinex","SOLUSD",1769891510046,4.5,100.74,100.7,9.93048659]
["bitfinex","SOLUSD",1769891511239,4.5,100.73,100.69,9.02528427]
["bitfinex","SOLUSD",1769891511827,4.5,100.73,100.68,9.02528427]
["bitfinex","SOLUSD",1769891512147,4.5,100.73,100.67,9.02528427]
["bitfinex","SOLUSD",1769891512453,4.5,100.73,100.66,9.02528427]
["bitfinex","SOLUSD",1769891512652,4.5,100.73,100.65,34.77396919]
["bitfinex","SOLUSD",1769891512951,4.5,100.73,100.65,43.79925346]
["bitfinex","SOLUSD",1769891513175,4.5,100.71,100.65,43.79925346]
["bitfinex","SOLUSD",1769891513651,4.5,100.71,100.66,9.02528427]
["bitfinex","SOLUSD",1769891514042,4.5,100.71,100.67,9.02528427]
["bitfinex","SOLUSD",1769891514242,4.5,100.71,100.66,9.02528427]
["bitfinex","SOLUSD",1769891515052,4.5,100.71,100.67,9.02528427]
["bitfinex","SOLUSD",1769891515251,4.5,100.71,100.68,9.93245927]
["bitfinex","SOLUSD",1769891516656,4.5,100.73,100.68,43.78889173]
["bitfinex","SOLUSD",1769891516958,4.5,100.73,100.69,9.02528427]
["bitfinex","SOLUSD",1769891517362,4.5,100.73,100.7,9.93048659]
["bitfinex","SOLUSD",1769891517654,16.11821626,100.75,100.7,18.95577086]
["bitfinex","SOLUSD",1769891517655,4.5,100.74,100.7,18.95577086]
["bitfinex","SOLUSD",1769891518165,6.1921636,100.75,100.71,9.02528427]
["bitfinex","SOLUSD",1769891518462,4.5,100.77,100.71,9.02528427]
["bitfinex","SOLUSD",1769891519347,4.5,100.76,100.71,9.02528427]
["bitfinex","SOLUSD",1769891519546,4.5,100.75,100.65,49.67709885]
["bitfinex","SOLUSD",1769891519744,4.5,100.74,100.68,9.93199922]
["bitfinex","SOLUSD",1769891520659,4.5,100.74,100.68,24.8303471]
["bitfinex","SOLUSD",1769891520851,32.08,100.75,100.71,9.92937104]
["bitfinex","SOLUSD",1769891521450,27.58,100.75,100.71,43.77840667]
["bitfinex","SOLUSD",1769891521861,27.58,100.75,100.72,9.02528427]
["bitfinex","SOLUSD",1769891522063,4.5,100.76,100.71,43.77840667]
["bitfinex","SOLUSD",1769891522371,4.5,100.77,100.71,43.77840667]
["bitfinex","SOLUSD",1769891522667,4.5,100.77,100.71,9.92937104]
["bitfinex","SOLUSD",1769891523240,4.5,100.77,100.71,43.77840667]
["bitfinex","SOLUSD",1769891523445,4.5,100.77,100.72,9.02528427]
["bitfinex","SOLUSD",1769891523663,4.5,100.77,100.73,9.92752903]
["bitfinex","SOLUSD",1769891524247,4.5,100.79,100.74,9.02528427]
["bitfinex","SOLUSD",1769891524570,4.5,100.79,100.73,34.74635162]
["bitfinex","SOLUSD",1769891524869,4.5,100.79,100.74,9.02528427]
["bitfinex","SOLUSD",1769891525041,27.58,100.8,100.76,9.02528427]
["bitfinex","SOLUSD",1769891525359,4.5,100.81,100.75,9.02528427]
["bitfinex","SOLUSD",1769891525740,4.5,100.81,100.76,18.94985751]
["bitfinex","SOLUSD",1769891526260,4.5,100.81,100.76,43.76129061]
["bitfinex","SOLUSD",1769891526466,20.6068812,100.82,100.77,9.02528427]
["bitfinex","SOLUSD",1769891526869,20.6068812,100.82,100.76,9.92457324]
["bitfinex","SOLUSD",1769891526870,4.5,100.81,100.76,9.92457324]
["bitfinex","SOLUSD",1769891527645,4.5,100.79,100.74,9.92654357]
["bitfinex","SOLUSD",1769891528564,4.5,100.79,100.73,9.92711354]
["bitfinex","SOLUSD",1769891529346,4.5,100.79,100.69,24.82681126]
["bitfinex","SOLUSD",1769891529569,4.5,100.77,100.69,24.82681126]
["bitfinex","SOLUSD",1769891529871,4.5,100.75,100.69,34.75828409]
["bitfinex","SOLUSD",1769891530162,4.5,100.75,100.68,9.93235698]
["bitfinex","SOLUSD",1769891530671,4.5,100.74,100.68,9.93235698]
["bitfinex","SOLUSD",1769891531052,27.58,100.75,100.68,43.78878944]
["bitfinex","SOLUSD",1769891531248,14.42402821,100.77,100.71,9.02528427]
["bitfinex","SOLUSD",1769891531448,4.5,100.8,100.73,9.02528427]
["bitfinex","SOLUSD",1769891531648,4.5,100.79,100.74,9.92654357]
["bitfinex","SOLUSD",1769891531854,4.5,100.79,100.74,18.95012656]
["bitfinex","SOLUSD",1769891532054,4.5,100.79,100.74,9.92654357]
["bitfinex","SOLUSD",1769891532269,4.5,100.79,100.73,9.92710499]
["bitfinex","SOLUSD",1769891532849,4.5,100.79,100.73,18.95068798]
["bitfinex","SOLUSD",1769891533068,4.5,100.79,100.74,9.02358299]
["bitfinex","SOLUSD",1769891533566,4.5,100.79,100.73,34.74592758]
["bitfinex","SOLUSD",1769891533756,4.5,100.77,100.73,34.74592758]
["bitfinex","SOLUSD",1769891533962,32.08,100.81,100.75,9.02358299]
["bitfinex","SOLUSD",1769891534158,32.08,100.81,100.76,9.02358299]
["bitfinex","SOLUSD",1769891534358,4.5,100.8,100.75,9.02358299]
["bitfinex","SOLUSD",1769891534554,4.5,100.8,100.73,43.76951057]
["bitfinex","SOLUSD",1769891534756,4.5,100.8,100.73,34.74592758]
["bitfinex","SOLUSD",1769891534957,4.5,100.8,100.73,9.92710499]
["bitfinex","SOLUSD",1769891535353,4.5,100.8,100.73,34.74592758]
["bitfinex","SOLUSD",1769891535858,4.5,100.78,100.71,33.8455331]
["bitfinex","SOLUSD",1769891536052,4.5,100.78,100.73,9.02358299]
["bitfinex","SOLUSD",1769891536453,4.5,100.78,100.71,24.82195011]
["bitfinex","SOLUSD",1769891536649,4.5,100.78,100.72,9.02358299]
["bitfinex","SOLUSD",1769891537474,4.5,100.78,100.73,34.74635162]
["bitfinex","SOLUSD",1769891537667,14.42263882,100.78,100.73,34.74635162]
["bitfinex","SOLUSD",1769891537869,4.5,100.77,100.73,9.92752903]
["bitfinex","SOLUSD",1769891538073,4.5,100.77,100.72,9.92805304]
["bitfinex","SOLUSD",1769891538268,4.5,100.77,100.72,43.77292276]
["bitfinex","SOLUSD",1769891539078,4.5,100.77,100.72,34.74933977]
["bitfinex","SOLUSD",1769891539270,4.5,100.77,100.72,9.92805304]
["bitfinex","SOLUSD",1769891539675,4.5,100.75,100.71,9.92950054]
["bitfinex","SOLUSD",1769891541379,4.5,100.75,100.7,9.93019497]
["bitfinex","SOLUSD",1769891541764,4.5,100.73,100.69,9.93147283]
["bitfinex","SOLUSD",1769891544082,4.5,100.73,100.68,33.8533322]
["bitfinex","SOLUSD",1769891544268,4.5,100.73,100.69,9.02358299]
["bitfinex","SOLUSD",1769891544669,4.5,100.75,100.7,9.02358299]
["bitfinex","SOLUSD",1769891544873,4.5,100.77,100.72,9.02358299]
["bitfinex","SOLUSD",1769891545081,4.5,100.77,100.73,9.02358299]
["bitfinex","SOLUSD",1769891545381,4.5,100.77,100.72,9.02358299]
["bitfinex","SOLUSD",1769891545893,4.5,100.78,100.73,9.02358299]
["bitfinex","SOLUSD",1769891546264,4.5,100.77,100.73,9.92707155]
["bitfinex","SOLUSD",1769891547654,27.58,100.79,100.74,9.02358299]
["bitfinex","SOLUSD",1769891547861,4.5,100.8,100.74,9.02358299]
["bitfinex","SOLUSD",1769891548372,4.5,100.79,100.74,9.92615888]
["bitfinex","SOLUSD",1769891549079,4.5,100.79,100.73,9.92711002]
["bitfinex","SOLUSD",1769891549461,4.5,100.79,100.72,9.92820587]
["bitfinex","SOLUSD",1769891549689,4.5,100.77,100.71,9.92918297]
["bitfinex","SOLUSD",1769891550158,27.58,100.78,100.7,9.93048659]
["bitfinex","SOLUSD",1769891550159,14.42457324,100.76,100.7,9.93048659]
["bitfinex","SOLUSD",1769891550363,4.5,100.75,100.7,34.75670307]
["bitfinex","SOLUSD",1769891551092,9.92457324,100.76,100.7,43.78028606]
["bitfinex","SOLUSD",1769891551274,4.5,100.75,100.7,43.78028606]
["bitfinex","SOLUSD",1769891551589,4.5,100.75,100.68,9.93206554]
["bitfinex","SOLUSD",1769891551963,4.5,100.73,100.67,9.93323689]
["bitfinex","SOLUSD",1769891552165,9.92851469,100.72,100.66,24.83439228]
["bitfinex","SOLUSD",1769891552388,4.5,100.71,100.66,24.83439228]
["bitfinex","SOLUSD",1769891552876,4.5,100.71,100.66,33.85797527]
["bitfinex","SOLUSD",1769891553075,4.5,100.71,100.66,24.83439228]
["bitfinex","SOLUSD",1769891553383,14.4298103,100.71,100.66,34.76882502]
["bitfinex","SOLUSD",1769891553768,14.42963036,100.71,100.66,9.93443274]
["bitfinex","SOLUSD",1769891553962,4.5,100.7,100.66,9.93443274]
["bitfinex","SOLUSD",1769891554769,4.5,100.7,100.66,34.77051459]
["bitfinex","SOLUSD",1769891555488,4.5,100.69,100.63,0.1]
["bitfinex","SOLUSD",1769891556187,4.5,100.71,100.66,9.93389667]
["bitfinex","SOLUSD",1769891556570,4.5,100.7,100.65,9.93512182]
["bitfinex","SOLUSD",1769891557384,9.93091977,100.7,100.63,34.87947544]
["bitfinex","SOLUSD",1769891557686,4.5,100.69,100.63,34.87947544]
["bitfinex","SOLUSD",1769891559187,4.5,100.69,100.63,10.03739441]
["bitfinex","SOLUSD",1769891559383,4.5,100.67,100.63,0.1]
["bitfinex","SOLUSD",1769891559582,4.5,100.66,100.63,0.1]
["bitfinex","SOLUSD",1769891560389,4.5,100.66,100.61,9.93936984]
["bitfinex","SOLUSD",1769891560582,4.5,100.66,100.61,34.78779444]
["bitfinex","SOLUSD",1769891560783,4.5,100.66,100.61,43.81137743]
["bitfinex","SOLUSD",1769891560983,37.51269754,100.68,100.62,9.02358299]
["bitfinex","SOLUSD",1769891560984,32.08,100.68,100.62,9.02358299]
["bitfinex","SOLUSD",1769891561179,4.5,100.67,100.61,34.78779444]
["bitfinex","SOLUSD",1769891561387,4.5,100.65,100.59,10.04077463]
["bitfinex","SOLUSD",1769891561678,4.5,100.63,100.59,0.1]
["bitfinex","SOLUSD",1769891562286,4.5,100.62,100.59,0.1]
["bitfinex","SOLUSD",1769891562479,4.5,100.62,100.56,0.1]
["bitfinex","SOLUSD",1769891562480,4.5,100.62,100.56,10.04392722]
["bitfinex","SOLUSD",1769891562788,4.5,100.62,100.56,0.1]
["bitfinex","SOLUSD",1769891563173,4.44999999,100.58,100.49,49.03140966]
["bitfinex","SOLUSD",1769891563373,4.44999999,100.56,100.49,9.123583]
["bitfinex","SOLUSD",1769891563681,4.27527085,100.6,100.46,49.76988312]
["bitfinex","SOLUSD",1769891563682,4.44999999,100.55,100.51,9.02358299]
["bitfinex","SOLUSD",1769891563870,4.44999999,100.58,100.52,9.02358299]
["bitfinex","SOLUSD",1769891564274,4.44999999,100.58,100.5,34.8248742]
["bitfinex","SOLUSD",1769891564475,4.44999999,100.56,100.5,34.8248742]
["bitfinex","SOLUSD",1769891564792,4.44999999,100.56,100.5,9.95024875]
["bitfinex","SOLUSD",1769891565086,4.44999999,100.56,100.45,45.38294873]
["bitfinex","SOLUSD",1769891565292,4.44999999,100.54,100.5,9.02358299]
["bitfinex","SOLUSD",1769891565499,4.44999999,100.54,100.45,45.38294873]
["bitfinex","SOLUSD",1769891565500,4.44999999,100.54,100.52,9.948269]
["bitfinex","SOLUSD",1769891565730,4.44999999,100.56,100.52,18.97185199]
["bitfinex","SOLUSD",1769891566386,4.44999999,100.56,100.48,9.95157315]
["bitfinex","SOLUSD",1769891566590,4.44999999,100.54,100.46,9.95359365]
["bitfinex","SOLUSD",1769891567075,4.44999999,100.52,100.45,9.95483662]
["bitfinex","SOLUSD",1769891567274,4.44999999,100.51,100.45,9.95483662]
["bitfinex","SOLUSD",1769891567571,4.44999999,100.51,100.45,9.02358299]
["bitfinex","SOLUSD",1769891567572,4.44999999,100.5,100.45,9.02358299]
["bitfinex","SOLUSD",1769891567891,4.44999999,100.51,100.47,9.02358299]
["bitfinex","SOLUSD",1769891568193,4.44999999,100.51,100.46,9.02358299]
["bitfinex","SOLUSD",1769891568874,4.44999999,100.51,100.45,9.02358299]
["bitfinex","SOLUSD",1769891569294,4.44999999,100.49,100.42,0.10000001]
["bitfinex","SOLUSD",1769891569506,9.9476209,100.53,100.45,34.84320557]
["bitfinex","SOLUSD",1769891569698,37.56651894,100.54,100.48,9.02358299]
["bitfinex","SOLUSD",1769891569901,37.56651894,100.54,100.45,34.84320557]
["bitfinex","SOLUSD",1769891569902,27.62,100.54,100.49,9.02358299]
["bitfinex","SOLUSD",1769891570102,37.56641147,100.54,100.48,9.02358299]
["bitfinex","SOLUSD",1769891570283,9.94641147,100.54,100.45,34.84320557]
["bitfinex","SOLUSD",1769891570487,34.80919067,100.55,100.47,9.02358299]
["bitfinex","SOLUSD",1769891570807,9.94593856,100.55,100.48,9.02358299]
["bitfinex","SOLUSD",1769891570979,9.94593856,100.55,100.49,13.45780512]
["bitfinex","SOLUSD",1769891571384,4.17371479,100.54,100.47,9.02358299]
["bitfinex","SOLUSD",1769891571582,4.17371479,100.55,100.49,13.45780512]
["bitfinex","SOLUSD",1769891571785,4.17371479,100.57,100.52,13.45780512]
["bitfinex","SOLUSD",1769891571991,4.17371479,100.57,100.49,9.02358299]
["bitfinex","SOLUSD",1769891572184,4.17371479,100.56,100.49,4.43422213]
["bitfinex","SOLUSD",1769891572384,4.17371479,100.56,100.51,13.45780512]
["bitfinex","SOLUSD",1769891572805,4.17371479,100.56,100.52,9.02358299]
["bitfinex","SOLUSD",1769891573198,4.17371479,100.56,100.5,9.02358299]
["bitfinex","SOLUSD",1769891573411,4.17371479,100.56,100.49,13.45780512]
["bitfinex","SOLUSD",1769891573589,14.11901563,100.55,100.5,18.97383174]
["bitfinex","SOLUSD",1769891573793,4.17371479,100.55,100.5,18.97383174]
["bitfinex","SOLUSD",1769891574406,24.85830764,100.57,100.5,18.97383174]
["bitfinex","SOLUSD",1769891574407,31.79371479,100.59,100.53,9.02358299]
["bitfinex","SOLUSD",1769891574590,4.17371479,100.58,100.54,9.02358299]
["bitfinex","SOLUSD",1769891574795,4.17371479,100.62,100.57,13.45780512]
["bitfinex","SOLUSD",1769891575091,4.17371479,100.64,100.58,9.02358299]
["bitfinex","SOLUSD",1769891575607,4.17371479,100.63,100.56,24.86057147]
["bitfinex","SOLUSD",1769891575815,4.17371479,100.63,100.58,9.94198869]
["bitfinex","SOLUSD",1769891576320,4.17371479,100.63,100.58,18.96557168]
["bitfinex","SOLUSD",1769891576613,4.17371479,100.67,100.62,13.45780512]
["bitfinex","SOLUSD",1769891576800,4.17371479,100.67,100.63,9.02358299]
["bitfinex","SOLUSD",1769891577127,4.37371479,100.67,100.62,13.45780512]
["bitfinex","SOLUSD",1769891577422,4.37371479,100.67,100.63,9.02358299]
["bitfinex","SOLUSD",1769891577598,27.62,100.71,100.65,18.95900276]
["bitfinex","SOLUSD",1769891577788,31.79371479,100.71,100.66,13.45780512]
["bitfinex","SOLUSD",1769891577989,4.17371479,100.69,100.58,49.7116723]
["bitfinex","SOLUSD",1769891578197,4.17371479,100.69,100.62,9.93802323]
["bitfinex","SOLUSD",1769891578398,5.36086188,100.68,100.61,9.93928367]
["bitfinex","SOLUSD",1769891578602,5.36086188,100.68,100.6,9.94014894]
["bitfinex","SOLUSD",1769891578603,4.17371479,100.67,100.6,9.94014894]
["bitfinex","SOLUSD",1769891579010,4.17371479,100.67,100.6,33.87428575]
["bitfinex","SOLUSD",1769891579311,4.17371479,100.67,100.61,9.93914027]
["bitfinex","SOLUSD",1769891579517,4.17371479,100.67,100.6,9.94025234]
["bitfinex","SOLUSD",1769891579813,4.17371479,100.65,100.6,9.94025234]
["bitfinex","SOLUSD",1769891580412,41.72748271,100.67,100.62,4.43422213]
["bitfinex","SOLUSD",1769891580639,4.17371479,100.67,100.62,13.45780512]
["bitfinex","SOLUSD",1769891580788,4.17371479,100.71,100.64,13.45780512]
["bitfinex","SOLUSD",1769891580993,27.62,100.72,100.67,4.43422213]
["bitfinex","SOLUSD",1769891581188,4.17371479,100.71,100.64,13.45780512]
["bitfinex","SOLUSD",1769891581492,4.17371479,100.71,100.64,4.43422213]
["bitfinex","SOLUSD",1769891581694,4.17371479,100.69,100.64,9.93561174]
["bitfinex","SOLUSD",1769891582317,4.17371479,100.69,100.62,4.43422213]
["bitfinex","SOLUSD",1769891582516,4.17371479,100.69,100.63,9.9372501]
["bitfinex","SOLUSD",1769891583012,4.17371479,100.69,100.62,9.93754455]
["bitfinex","SOLUSD",1769891583219,4.17371479,100.69,100.62,9.93824941]
["bitfinex","SOLUSD",1769891583404,4.17371479,100.69,100.58,24.85510112]
["bitfinex","SOLUSD",1769891583606,4.17371479,100.67,100.58,34.79743558]
["bitfinex","SOLUSD",1769891583914,4.17371479,100.67,100.57,9.94294368]
["bitfinex","SOLUSD",1769891584115,4.17371479,100.67,100.56,9.94355988]
["bitfinex","SOLUSD",1769891584609,4.17371479,100.65,100.57,9.94300195]
["bitfinex","SOLUSD",1769891585419,4.17371479,100.65,100.56,9.94401121]
["bitfinex","SOLUSD",1769891585601,4.17371479,100.63,100.53,9.94727941]
["bitfinex","SOLUSD",1769891585913,4.17371479,100.6,100.51,9.94889516]
["bitfinex","SOLUSD",1769891586105,4.17371479,100.58,100.51,9.94889516]
["bitfinex","SOLUSD",1769891586310,4.17371479,100.58,100.5,9.94998768]
["bitfinex","SOLUSD",1769891586814,4.17371479,100.58,100.49,9.95084223]
["bitfinex","SOLUSD",1769891587506,4.38421018,100.56,100.49,9.95084223]
["bitfinex","SOLUSD",1769891587898,4.38421018,100.54,100.47,9.95313083]
["bitfinex","SOLUSD",1769891588091,4.38421018,100.54,100.47,9.95275654]
["bitfinex","SOLUSD",1769891588298,4.38421018,100.54,100.47,39.20409024]
["bitfinex","SOLUSD",1769891588817,4.38421018,100.54,100.48,4.36828404]
["bitfinex","SOLUSD",1769891589015,14.32654464,100.58,100.51,4.36828404]
["bitfinex","SOLUSD",1769891589220,4.38421018,100.57,100.51,13.39186703]
["bitfinex","SOLUSD",1769891589410,4.38421018,100.57,100.51,4.36828404]
["bitfinex","SOLUSD",1769891590425,4.38421018,100.56,100.5,9.94996276]
["bitfinex","SOLUSD",1769891590727,4.38421018,100.56,100.49,4.36828404]
["bitfinex","SOLUSD",1769891590728,4.38421018,100.56,100.51,9.94918543]
["bitfinex","SOLUSD",1769891591135,4.38421018,100.56,100.51,14.31746947]
["bitfinex","SOLUSD",1769891591806,4.38421018,100.56,100.49,4.36828404]
["bitfinex","SOLUSD",1769891592114,4.38421018,100.58,100.53,4.36828404]
["bitfinex","SOLUSD",1769891592293,4.38421018,100.58,100.54,9.94629003]
["bitfinex","SOLUSD",1769891592499,4.38421018,100.57,100.53,9.94689941]
["bitfinex","SOLUSD",1769891593609,4.38421018,100.57,100.52,9.948269]
["bitfinex","SOLUSD",1769891593909,4.38421018,100.56,100.49,29.24495961]
["bitfinex","SOLUSD",1769891594213,4.38421018,100.56,100.5,9.94993837]
["bitfinex","SOLUSD",1769891594609,4.38421018,100.56,100.45,4.36828404]
["bitfinex","SOLUSD",1769891594813,4.38421018,100.56,100.48,9.95208018]
["bitfinex","SOLUSD",1769891595219,4.38421018,100.56,100.48,9.95201572]
["bitfinex","SOLUSD",1769891595611,4.38421018,100.54,100.47,9.95321986]
["bitfinex","SOLUSD",1769891596011,4.38421018,100.53,100.47,9.95321986]
["bitfinex","SOLUSD",1769891596211,4.38421018,100.53,100.46,9.95414432]
["bitfinex","SOLUSD",1769891596611,4.38421018,100.53,100.45,9.95498637]
["bitfinex","SOLUSD",1769891596813,14.32951102,100.55,100.47,13.43209138]
["bitfinex","SOLUSD",1769891597114,32.00421018,100.56,100.5,4.36828404]
["bitfinex","SOLUSD",1769891597418,32.00421018,100.56,100.51,4.36828404]
["bitfinex","SOLUSD",1769891597618,32.00421018,100.56,100.52,9.948269]
["bitfinex","SOLUSD",1769891597804,27.62,100.56,100.52,9.948269]
["bitfinex","SOLUSD",1769891598926,4.38421018,100.55,100.47,4.36828404]
["bitfinex","SOLUSD",1769891599120,4.38421018,100.55,100.49,9.95059924]
["bitfinex","SOLUSD",1769891599311,4.38421018,100.55,100.48,13.43209138]
["bitfinex","SOLUSD",1769891599499,37.56472253,100.56,100.48,13.43209138]
["bitfinex","SOLUSD",1769891599500,4.38421018,100.53,100.48,9.95222929]
["bitfinex","SOLUSD",1769891600228,4.38421018,100.53,100.46,9.95378852]
["bitfinex","SOLUSD",1769891600539,4.38421018,100.53,100.47,9.95236738]
["bitfinex","SOLUSD",1769891600708,4.38421018,100.53,100.47,14.32065142]
["bitfinex","SOLUSD",1769891600908,4.38421018,100.53,100.47,39.20370108]
["bitfinex","SOLUSD",1769891601122,14.32973517,100.55,100.48,4.36828404]
["bitfinex","SOLUSD",1769891601309,4.38421018,100.54,100.48,4.36828404]
["bitfinex","SOLUSD",1769891601832,4.38421018,100.53,100.45,4.36828404]
["bitfinex","SOLUSD",1769891602037,4.38421018,100.53,100.46,9.95337465]
["bitfinex","SOLUSD",1769891602211,4.38421018,100.53,100.46,34.83890122]
["bitfinex","SOLUSD",1769891602416,4.38421018,100.53,100.46,39.20718526]
["bitfinex","SOLUSD",1769891603003,14.32992835,100.55,100.48,4.36828404]
["bitfinex","SOLUSD",1769891603247,4.38421018,100.54,100.48,4.36828404]
["bitfinex","SOLUSD",1769891603928,4.38421018,100.53,100.48,4.36828404]
["bitfinex","SOLUSD",1769891604120,4.38421018,100.53,100.48,14.32013925]
["bitfinex","SOLUSD",1769891604427,4.38421018,100.53,100.48,39.20071249]
["bitfinex","SOLUSD",1769891604629,4.38421018,100.53,100.48,34.83242845]
["bitfinex","SOLUSD",1769891604821,4.38421018,100.53,100.48,9.95185521]
["bitfinex","SOLUSD",1769891605529,4.38421018,100.53,100.47,9.95280823]
["bitfinex","SOLUSD",1769891606032,4.38421018,100.51,100.46,34.83876451]
["bitfinex","SOLUSD",1769891607128,4.38421018,100.51,100.45,14.32325006]
["bitfinex","SOLUSD",1769891607320,4.38421018,100.51,100.46,13.43209138]
["bitfinex","SOLUSD",1769891607523,4.38421018,100.51,100.47,9.06380734]
["bitfinex","SOLUSD",1769891607725,4.38421018,100.51,100.46,13.43209138]
["bitfinex","SOLUSD",1769891608132,4.38421018,100.51,100.47,9.95321986]
["bitfinex","SOLUSD",1769891608626,4.38421018,100.51,100.47,19.0170272]
["bitfinex","SOLUSD",1769891609335,4.38421018,100.51,100.47,43.90007686]
["bitfinex","SOLUSD",1769891610215,4.38421018,100.51,100.47,34.83626952]
["bitfinex","SOLUSD",1769891610628,4.38421018,100.51,100.47,43.90007686]
["bitfinex","SOLUSD",1769891610830,4.38421018,100.55,100.5,13.43209138]
["bitfinex","SOLUSD",1769891611830,4.38421018,100.58,100.53,4.36828404]
["bitfinex","SOLUSD",1769891612127,4.38421018,100.58,100.54,9.94629003]
["bitfinex","SOLUSD",1769891612716,4.38421018,100.58,100.54,43.87582245]
["bitfinex","SOLUSD",1769891612917,32.02421018,100.6,100.55,13.43209138]
["bitfinex","SOLUSD",1769891613118,32.02421018,100.6,100.56,9.06380734]
["bitfinex","SOLUSD",1769891613314,32.02421018,100.6,100.55,13.43209138]
["bitfinex","SOLUSD",1769891613525,4.38421018,100.59,100.54,48.24410649]
["bitfinex","SOLUSD",1769891613719,27.64,100.6,100.55,13.43209138]
["bitfinex","SOLUSD",1769891613931,32.02421018,100.6,100.56,9.06380734]
["bitfinex","SOLUSD",1769891614125,32.02421018,100.6,100.55,13.43209138]
["bitfinex","SOLUSD",1769891614333,4.38421018,100.6,100.56,43.86889882]
["bitfinex","SOLUSD",1769891615117,4.38421018,100.62,100.57,9.06380734]
["bitfinex","SOLUSD",1769891615339,4.38421018,100.62,100.57,13.43209138]
["bitfinex","SOLUSD",1769891615553,4.38421018,100.64,100.59,13.43209138]
["bitfinex","SOLUSD",1769891615834,4.38421018,100.64,100.59,4.36828404]
["bitfinex","SOLUSD",1769891616352,4.38421018,100.64,100.6,9.94035785]
["bitfinex","SOLUSD",1769891616715,4.38421018,100.64,100.6,43.85505982]
["bitfinex","SOLUSD",1769891617026,4.38421018,100.66,100.62,9.06380734]
["bitfinex","SOLUSD",1769891617220,4.38421018,100.66,100.6,43.85505982]
["bitfinex","SOLUSD",1769891617535,4.38421018,100.66,100.6,48.11468833]
["bitfinex","SOLUSD",1769891618626,4.38421018,100.66,100.61,9.06380734]
["bitfinex","SOLUSD",1769891619038,4.28646111,100.68,100.63,9.06380734]
["bitfinex","SOLUSD",1769891619238,4.28646111,100.68,100.62,4.25962851]
["bitfinex","SOLUSD",1769891619541,4.28646111,100.68,100.61,13.32343585]
["bitfinex","SOLUSD",1769891620239,4.28646111,100.68,100.6,43.85505982]
["bitfinex","SOLUSD",1769891620625,4.28646111,100.68,100.62,9.06380734]
["bitfinex","SOLUSD",1769891620945,4.28646111,100.68,100.63,13.32343585]
["bitfinex","SOLUSD",1769891622424,4.28092398,100.7,100.64,4.44015845]
["bitfinex","SOLUSD",1769891622626,4.28092398,100.7,100.65,48.27793498]
["bitfinex","SOLUSD",1769891623227,4.28092398,100.7,100.65,39.21412764]
["bitfinex","SOLUSD",1769891623547,4.28092398,100.7,100.65,48.27793498]
["bitfinex","SOLUSD",1769891624146,4.28092398,100.7,100.65,43.83777653]
["bitfinex","SOLUSD",1769891624641,4.28092398,100.7,100.65,48.27793498]
["bitfinex","SOLUSD",1769891626245,4.28092398,100.69,100.65,9.93541977]
["bitfinex","SOLUSD",1769891626427,114.32909569,100.84,100.68,9.06380734]
["bitfinex","SOLUSD",1769891626633,27.62,100.77,100.68,4.44015845]
["bitfinex","SOLUSD",1769891626948,27.62,100.77,100.67,4.44015845]
["bitfinex","SOLUSD",1769891627330,27.62,100.77,100.67,13.50396579]
["bitfinex","SOLUSD",1769891627535,62.35427532,100.77,100.68,9.93245927]
["bitfinex","SOLUSD",1769891627734,62.35427532,100.77,100.68,14.37261772]
["bitfinex","SOLUSD",1769891627931,62.35427532,100.77,100.68,9.93245927]
["bitfinex","SOLUSD",1769891628542,4.28092398,100.76,100.68,9.93245927]
["bitfinex","SOLUSD",1769891629052,4.28092398,100.75,100.66,14.37394832]
["bitfinex","SOLUSD",1769891629252,4.28092398,100.75,100.67,14.37355183]
["bitfinex","SOLUSD",1769891629437,4.28092398,100.75,100.68,4.44015845]
["bitfinex","SOLUSD",1769891629643,4.28092398,100.74,100.69,9.93147283]
["bitfinex","SOLUSD",1769891630762,4.28092398,100.74,100.7,4.44015845]
["bitfinex","SOLUSD",1769891630946,4.28092398,100.74,100.69,34.76015492]
["bitfinex","SOLUSD",1769891632333,4.28092398,100.74,100.69,39.20031337]
["bitfinex","SOLUSD",1769891632837,4.28092398,100.72,100.67,4.44015845]
["bitfinex","SOLUSD",1769891633152,4.28092398,100.72,100.67,14.37304448]
["bitfinex","SOLUSD",1769891633651,4.28092398,100.72,100.68,9.93242056]
["bitfinex","SOLUSD",1769891634747,4.28092398,100.72,100.68,14.37257901]
["bitfinex","SOLUSD",1769891634954,4.28092398,100.73,100.69,4.44015845]
["bitfinex","SOLUSD",1769891635134,4.28092398,100.73,100.68,9.93242056]
["bitfinex","SOLUSD",1769891635335,4.28092398,100.73,100.67,9.93319507]
["bitfinex","SOLUSD",1769891635537,4.28092398,100.73,100.68,4.44015845]
["bitfinex","SOLUSD",1769891635758,4.28092398,100.73,100.67,9.93319507]
["bitfinex","SOLUSD",1769891635965,4.28092398,100.73,100.66,4.44015845]
["bitfinex","SOLUSD",1769891636260,4.28092398,100.69,100.62,4.44015845]
["bitfinex","SOLUSD",1769891636657,4.28092398,100.69,100.63,4.44015845]
["bitfinex","SOLUSD",1769891637156,4.28092398,100.69,100.63,13.50396579]
["bitfinex","SOLUSD",1769891637545,4.28092398,100.69,100.65,4.44015845]
["bitfinex","SOLUSD",1769891637934,14.21068229,100.71,100.65,9.06380734]
["bitfinex","SOLUSD",1769891638131,14.21068229,100.71,100.67,9.93344591]
["bitfinex","SOLUSD",1769891638345,4.28092398,100.71,100.67,14.37360436]
["bitfinex","SOLUSD",1769891638750,4.28092398,100.7,100.67,9.93344591]
["bitfinex","SOLUSD",1769891638957,31.88092398,100.72,100.68,4.44015845]
["bitfinex","SOLUSD",1769891639557,4.28092398,100.72,100.68,4.44015845]
["bitfinex","SOLUSD",1769891640145,4.28092398,100.72,100.69,9.93147283]
["bitfinex","SOLUSD",1769891640345,49.62510818,100.76,100.71,4.44015845]
["bitfinex","SOLUSD",1769891640346,4.28092398,100.76,100.71,4.44015845]
["bitfinex","SOLUSD",1769891640552,4.28092398,100.76,100.7,4.44015845]
["bitfinex","SOLUSD",1769891640860,4.28092398,100.76,100.64,29.27986406]
["bitfinex","SOLUSD",1769891641047,4.28092398,100.71,100.64,4.44015845]
["bitfinex","SOLUSD",1769891641361,4.28092398,100.69,100.64,14.37602046]
["bitfinex","SOLUSD",1769891641562,4.28092398,100.69,100.64,9.93586201]
["bitfinex","SOLUSD",1769891641864,4.28092398,100.68,100.58,9.94205055]
["bitfinex","SOLUSD",1769891642041,4.28092398,100.65,100.57,4.44015845]
["bitfinex","SOLUSD",1769891642241,14.21930601,100.62,100.57,14.3832979]
["bitfinex","SOLUSD",1769891642443,4.28092398,100.62,100.57,39.24160554]
["bitfinex","SOLUSD",1769891643258,4.28092398,100.62,100.57,14.3832979]
["bitfinex","SOLUSD",1769891643643,4.28092398,100.62,100.56,0.1]
["bitfinex","SOLUSD",1769891644146,34.78088287,100.63,100.56,9.9436326]
["bitfinex","SOLUSD",1769891644147,4.28092398,100.61,100.56,9.9436326]
["bitfinex","SOLUSD",1769891644463,4.28092398,100.62,100.57,14.3834815]
["bitfinex","SOLUSD",1769891644672,41.81775604,100.64,100.58,4.44015845]
["bitfinex","SOLUSD",1769891645358,4.28092398,100.63,100.57,9.94332305]
["bitfinex","SOLUSD",1769891645556,14.21657646,100.65,100.58,4.44015845]
["bitfinex","SOLUSD",1769891645771,4.28092398,100.64,100.58,4.44015845]
["bitfinex","SOLUSD",1769891646144,4.28092398,100.64,100.56,9.94402373]
["bitfinex","SOLUSD",1769891646344,4.28092398,100.61,100.55,9.94530084]
["bitfinex","SOLUSD",1769891646768,4.28092398,100.61,100.55,14.38545929]
["bitfinex","SOLUSD",1769891647539,14.03212801,100.64,100.56,4.38526149]
["bitfinex","SOLUSD",1769891647763,14.03212801,100.64,100.58,4.38526149]
["bitfinex","SOLUSD",1769891648073,4.09530689,100.63,100.56,4.38526149]
["bitfinex","SOLUSD",1769891648445,14.03368892,100.62,100.57,14.32858454]
["bitfinex","SOLUSD",1769891648650,4.09530689,100.61,100.57,4.38526149]
["bitfinex","SOLUSD",1769891648854,4.09530689,100.61,100.54,9.94591404]
["bitfinex","SOLUSD",1769891649055,4.09530689,100.61,100.54,14.33117553]
["bitfinex","SOLUSD",1769891649574,4.09530689,100.61,100.56,14.32954162]
["bitfinex","SOLUSD",1769891649779,4.09530689,100.61,100.56,13.20180687]
["bitfinex","SOLUSD",1769891649944,9.93838203,100.62,100.54,4.38526149]
["bitfinex","SOLUSD",1769891649945,4.09530689,100.6,100.54,4.38526149]
["bitfinex","SOLUSD",1769891650150,4.09530689,100.6,100.55,14.33006093]
["bitfinex","SOLUSD",1769891650554,14.03665294,100.59,100.54,9.94586538]
["bitfinex","SOLUSD",1769891650757,4.09530689,100.58,100.53,14.33217783]
["bitfinex","SOLUSD",1769891651379,41.63591671,100.6,100.56,4.38526149]
["bitfinex","SOLUSD",1769891651554,31.69530689,100.6,100.56,4.38526149]
["bitfinex","SOLUSD",1769891651751,41.63590971,100.6,100.56,4.38526149]
["bitfinex","SOLUSD",1769891651951,27.6,100.6,100.56,4.38526149]
["bitfinex","SOLUSD",1769891652855,27.6,100.6,100.56,14.32882611]
["bitfinex","SOLUSD",1769891653052,4.09530689,100.65,100.59,4.38526149]
["bitfinex","SOLUSD",1769891653290,41.650086,100.66,100.6,4.38526149]
["bitfinex","SOLUSD",1769891653480,14.02813269,100.68,100.61,4.38526149]
["bitfinex","SOLUSD",1769891653785,4.09530689,100.68,100.63,4.38526149]
["bitfinex","SOLUSD",1769891654577,4.09530689,100.68,100.59,4.38526149]
["bitfinex","SOLUSD",1769891654578,4.09530689,100.67,100.59,4.38526149]
["bitfinex","SOLUSD",1769891654755,4.09530689,100.67,100.6,4.38526149]
["bitfinex","SOLUSD",1769891654952,14.02950629,100.67,100.61,14.32463133]
["bitfinex","SOLUSD",1769891655376,4.09530689,100.66,100.61,14.32463133]
["bitfinex","SOLUSD",1769891656659,14.02950629,100.67,100.62,4.38526149]
["bitfinex","SOLUSD",1769891656873,4.09530689,100.66,100.62,4.38526149]
["bitfinex","SOLUSD",1769891657174,14.03003479,100.66,100.62,4.38526149]
["bitfinex","SOLUSD",1769891658058,14.03003479,100.66,100.62,14.32361383]
["bitfinex","SOLUSD",1769891659765,4.09530689,100.68,100.63,4.38526149]
["bitfinex","SOLUSD",1769891659964,14.02776616,100.68,100.63,4.38526149]
["bitfinex","SOLUSD",1769891660477,108.56086188,100.69,100.64,13.42780441]
["bitfinex","SOLUSD",1769891660478,27.62,100.69,100.64,13.42780441]
["bitfinex","SOLUSD",1769891660779,4.09530689,100.68,100.61,14.32425276]
["bitfinex","SOLUSD",1769891661078,4.09530689,100.68,100.6,14.3252035]
["bitfinex","SOLUSD",1769891661279,4.09530689,100.68,100.61,9.93933594]
["bitfinex","SOLUSD",1769891661671,4.09530689,100.66,100.61,9.93933594]
["bitfinex","SOLUSD",1769891663382,14.03064349,100.66,100.62,4.38526149]
["bitfinex","SOLUSD",1769891663557,4.09530689,100.66,100.61,39.17302203]
["bitfinex","SOLUSD",1769891663763,4.09530689,100.66,100.62,4.38526149]
["bitfinex","SOLUSD",1769891663986,14.02776616,100.68,100.62,4.38526149]
["bitfinex","SOLUSD",1769891664283,14.02776616,100.68,100.63,4.38526149]
["bitfinex","SOLUSD",1769891664487,4.09530689,100.67,100.61,39.17302203]
["bitfinex","SOLUSD",1769891664662,4.09530689,100.67,100.61,9.93933594]
["bitfinex","SOLUSD",1769891665388,14.02973963,100.66,100.61,9.93933594]
["bitfinex","SOLUSD",1769891666178,4.09530689,100.65,100.61,14.32459743]
["bitfinex","SOLUSD",1769891667270,4.09530689,100.67,100.62,4.38526149]
["bitfinex","SOLUSD",1769891667474,4.09530689,100.67,100.63,9.93739441]
["bitfinex","SOLUSD",1769891667672,4.09530689,100.66,100.62,14.32320805]
["bitfinex","SOLUSD",1769891667874,4.09530689,100.66,100.61,9.93898233]
["bitfinex","SOLUSD",1769891668096,4.09530689,100.66,100.62,14.32356735]
["bitfinex","SOLUSD",1769891669165,4.09530689,100.67,100.63,4.38526149]
["bitfinex","SOLUSD",1769891669377,4.09530689,100.67,100.63,14.32212991]
["bitfinex","SOLUSD",1769891669765,4.09530689,100.66,100.62,9.93795603]
["bitfinex","SOLUSD",1769891669971,4.09530689,100.66,100.62,14.32321752]
["bitfinex","SOLUSD",1769891670389,4.09530689,100.66,100.63,9.93737724]
["bitfinex","SOLUSD",1769891670585,4.09530689,100.66,100.6,29.2353623]
["bitfinex","SOLUSD",1769891670808,4.09530689,100.66,100.63,9.93729868]
["bitfinex","SOLUSD",1769891670987,4.09530689,100.66,100.62,9.93796869]
["bitfinex","SOLUSD",1769891671578,14.02980566,100.66,100.62,9.93796869]
["bitfinex","SOLUSD",1769891671791,14.02980566,100.66,100.62,14.32323018]
["bitfinex","SOLUSD",1769891672776,14.02980566,100.66,100.6,4.38526149]
["bitfinex","SOLUSD",1769891672986,14.02980566,100.66,100.61,4.38526149]
["bitfinex","SOLUSD",1769891674290,14.02980566,100.66,100.62,9.93838203]
["bitfinex","SOLUSD",1769891675994,9.93372728,100.67,100.62,4.38526149]
["bitfinex","SOLUSD",1769891676191,41.64725958,100.69,100.64,4.38526149]
["bitfinex","SOLUSD",1769891676876,27.62,100.69,100.65,4.15194932]
["bitfinex","SOLUSD",1769891677077,4.27527085,100.73,100.61,34.78779444]
["bitfinex","SOLUSD",1769891677078,4.41729538,100.75,100.69,4.15194932]
["bitfinex","SOLUSD",1769891677898,4.41729538,100.75,100.7,4.15194932]
["bitfinex","SOLUSD",1769891678073,14.34304324,100.75,100.71,4.15194932]
["bitfinex","SOLUSD",1769891678272,4.41729538,100.74,100.69,14.08315985]
["bitfinex","SOLUSD",1769891678487,4.41729538,100.74,100.69,4.15194932]
["bitfinex","SOLUSD",1769891679086,4.41729538,100.74,100.69,14.08342201]
["bitfinex","SOLUSD",1769891679898,4.41729538,100.74,100.7,14.0823869]
["bitfinex","SOLUSD",1769891680282,14.34420418,100.74,100.7,14.0823869]
["bitfinex","SOLUSD",1769891680484,14.34420418,100.74,100.7,4.15194932]
["bitfinex","SOLUSD",1769891681003,4.41729538,100.74,100.7,14.08190364]
["bitfinex","SOLUSD",1769891681206,14.34389891,100.74,100.7,14.08190364]
["bitfinex","SOLUSD",1769891681999,57.77317604,100.76,100.7,14.08190364]
["bitfinex","SOLUSD",1769891682000,9.92587107,100.75,100.7,14.08190364]
["bitfinex","SOLUSD",1769891682209,4.15406449,100.74,100.69,9.93118429]
["bitfinex","SOLUSD",1769891682588,4.15406449,100.73,100.69,9.93118429]
["bitfinex","SOLUSD",1769891682783,4.15406449,100.7,100.65,4.37302525]
["bitfinex","SOLUSD",1769891682981,4.15406449,100.72,100.68,14.30546532]
["bitfinex","SOLUSD",1769891683203,34.74380847,100.74,100.68,9.93244007]
["bitfinex","SOLUSD",1769891683204,4.15406449,100.73,100.68,9.93244007]
["bitfinex","SOLUSD",1769891683382,4.15406449,100.73,100.69,4.37302525]
["bitfinex","SOLUSD",1769891683587,37.52744953,100.74,100.7,4.37302525]
["bitfinex","SOLUSD",1769891684105,41.68151402,100.74,100.7,4.37302525]
["bitfinex","SOLUSD",1769891685815,27.6,100.74,100.71,4.37302525]
["bitfinex","SOLUSD",1769891687600,27.6,100.74,100.71,14.3023636]
["bitfinex","SOLUSD",1769891687994,4.15406449,100.75,100.71,23.34490652]
["bitfinex","SOLUSD",1769891688305,14.07897579,100.76,100.71,14.3023636]
["bitfinex","SOLUSD",1769891688493,14.07897579,100.76,100.69,14.30426435]
["bitfinex","SOLUSD",1769891688494,4.15406449,100.75,100.69,14.30426435]
["bitfinex","SOLUSD",1769891688697,4.15406449,100.75,100.69,9.9312391]
["bitfinex","SOLUSD",1769891688998,4.15406449,100.73,100.69,14.30426435]
["bitfinex","SOLUSD",1769891691900,4.15406449,100.73,100.69,23.34680727]
["bitfinex","SOLUSD",1769891692206,4.15406449,100.75,100.7,4.37302525]
["bitfinex","SOLUSD",1769891692602,14.07863773,100.76,100.71,4.37302525]
["bitfinex","SOLUSD",1769891693001,14.07863773,100.76,100.71,14.30209324]
["bitfinex","SOLUSD",1769891693709,4.15406449,100.75,100.71,4.37302525]
["bitfinex","SOLUSD",1769891694297,4.15406449,100.75,100.69,14.30395941]
["bitfinex","SOLUSD",1769891694497,4.15406449,100.75,100.69,14.30423764]
["bitfinex","SOLUSD",1769891695306,4.15406449,100.73,100.69,4.37302525]
["bitfinex","SOLUSD",1769891696911,4.15406449,100.73,100.69,14.30428822]
["bitfinex","SOLUSD",1769891697810,19.2675928,100.75,100.7,13.41556817]
["bitfinex","SOLUSD",1769891699010,19.2675928,100.75,100.71,9.92950054]
["bitfinex","SOLUSD",1769891699500,9.34159058,100.75,100.71,14.30252579]
["bitfinex","SOLUSD",1769891700012,9.92457324,100.76,100.73,4.37302525]
["bitfinex","SOLUSD",1769891700216,14.07863773,100.76,100.71,14.30252579]
["bitfinex","SOLUSD",1769891700398,19.26474283,100.76,100.71,14.30252579]
["bitfinex","SOLUSD",1769891700711,5.1861051,100.76,100.73,4.37302525]
["bitfinex","SOLUSD",1769891700917,0.2,100.78,100.77,4.37302525]
["bitfinex","SOLUSD",1769891701116,6.18736585,100.82,100.78,4.37302525]
["bitfinex","SOLUSD",1769891701292,6.18736585,100.82,100.8,13.41556817]
["bitfinex","SOLUSD",1769891701488,14.0709764,100.84,100.8,4.37302525]
["bitfinex","SOLUSD",1769891701790,1e-08,100.86,100.84,4.37302525]
["bitfinex","SOLUSD",1769891701989,0.2,100.89,100.82,9.04254292]
["bitfinex","SOLUSD",1769891701990,1e-08,100.89,100.86,4.37302525]
["bitfinex","SOLUSD",1769891702212,1e-08,100.91,100.9,4.37302525]
["bitfinex","SOLUSD",1769891702413,1e-08,100.91,100.9,13.41556817]
["bitfinex","SOLUSD",1769891702717,1e-08,100.91,100.9,4.37302525]
["bitfinex","SOLUSD",1769891702921,0.2,100.94,100.91,4.37302525]
["bitfinex","SOLUSD",1769891703110,4.15406449,100.99,100.94,4.37302525]
["bitfinex","SOLUSD",1769891703815,4.15406449,100.98,100.91,9.90948936]
["bitfinex","SOLUSD",1769891704012,4.15406449,100.98,100.91,23.32505753]
["bitfinex","SOLUSD",1769891704214,4.15406449,100.98,100.87,13.41556817]
["bitfinex","SOLUSD",1769891704390,4.15406449,100.96,100.9,4.37302525]
["bitfinex","SOLUSD",1769891704596,6.19334415,101.0,100.94,9.04254292]
["bitfinex","SOLUSD",1769891704812,14.36008685,101.05,100.98,4.37302525]
["bitfinex","SOLUSD",1769891705013,4.15406449,101.04,100.99,4.37302525]
["bitfinex","SOLUSD",1769891705196,4.15406449,101.04,100.99,13.41556817]
["bitfinex","SOLUSD",1769891705395,0.3090002,101.05,101.02,4.37302525]
["bitfinex","SOLUSD",1769891705596,0.3090002,101.05,101.0,9.04254292]
["bitfinex","SOLUSD",1769891705897,0.3090002,101.05,101.01,9.04254292]
["bitfinex","SOLUSD",1769891706098,14.35930864,101.05,100.99,9.90168964]
["bitfinex","SOLUSD",1769891706297,14.35930864,101.05,100.99,18.94423256]
["bitfinex","SOLUSD",1769891706520,4.15406449,101.04,100.96,9.04254292]
["bitfinex","SOLUSD",1769891706716,4.15406449,101.04,100.94,24.7655684]
["bitfinex","SOLUSD",1769891707017,4.15406449,101.0,100.95,9.90580995]
["bitfinex","SOLUSD",1769891707200,4.21179489,100.99,100.95,9.90580995]
["bitfinex","SOLUSD",1769891707399,4.21179489,100.99,100.93,9.90740236]
["bitfinex","SOLUSD",1769891707623,4.21179489,100.97,100.91,13.1013132]
["bitfinex","SOLUSD",1769891707799,5.36086188,100.96,100.9,101.90313309]
["bitfinex","SOLUSD",1769891708000,4.21179489,100.95,100.9,111.81360829]
["bitfinex","SOLUSD",1769891708207,4.21179489,100.95,100.9,101.90313309]
["bitfinex","SOLUSD",1769891708614,4.21179489,100.95,100.88,4.05877028]
["bitfinex","SOLUSD",1769891709011,4.21179489,100.93,100.84,13.1013132]
["bitfinex","SOLUSD",1769891709222,4.27527085,100.94,100.84,13.1013132]
["bitfinex","SOLUSD",1769891709223,4.21179489,100.91,100.84,4.05877028]
["bitfinex","SOLUSD",1769891709523,4.21179489,100.91,100.84,47.80970666]
["bitfinex","SOLUSD",1769891709721,4.21179489,100.91,100.81,105.99689732]
["bitfinex","SOLUSD",1769891709722,4.21179489,100.89,100.82,9.91784026]
["bitfinex","SOLUSD",1769891709917,4.21179489,100.89,100.85,9.04254292]
["bitfinex","SOLUSD",1769891710113,4.21179489,100.89,100.84,13.1013132]
["bitfinex","SOLUSD",1769891710311,4.21179489,100.89,100.83,9.91748754]
["bitfinex","SOLUSD",1769891710312,4.21179489,100.89,100.82,23.01969049]
["bitfinex","SOLUSD",1769891710519,4.21179489,100.89,100.82,13.97714757]
["bitfinex","SOLUSD",1769891710720,4.21179489,100.89,100.82,23.01969049]
["bitfinex","SOLUSD",1769891711111,4.21179489,100.89,100.82,13.97714757]
["bitfinex","SOLUSD",1769891711317,14.12456253,100.88,100.82,13.97714757]
["bitfinex","SOLUSD",1769891711623,14.12456253,100.88,100.82,23.01969049]
["bitfinex","SOLUSD",1769891711922,4.21179489,100.88,100.83,4.05877028]
["bitfinex","SOLUSD",1769891712220,27.56,100.9,100.84,13.1013132]
["bitfinex","SOLUSD",1769891712221,41.68291467,100.9,100.84,13.1013132]
["bitfinex","SOLUSD",1769891713221,14.12291467,100.9,100.85,18.95798733]
["bitfinex","SOLUSD",1769891713415,4.21179489,100.89,100.84,13.97531974]
["bitfinex","SOLUSD",1769891714017,14.12184807,100.91,100.85,13.97431102]
["bitfinex","SOLUSD",1769891714223,14.12184807,100.91,100.85,23.01685394]
["bitfinex","SOLUSD",1769891714421,14.12184807,100.91,100.83,23.0182633]
["bitfinex","SOLUSD",1769891714422,4.21179489,100.9,100.83,23.0182633]
["bitfinex","SOLUSD",1769891714625,4.21179489,100.9,100.83,13.97572038]
["bitfinex","SOLUSD",1769891714928,4.21179489,100.88,100.83,4.05877028]
["bitfinex","SOLUSD",1769891715135,4.21179489,100.88,100.81,119.97508232]
["bitfinex","SOLUSD",1769891715427,4.21179489,100.86,100.81,105.99689732]
["bitfinex","SOLUSD",1769891716037,4.21179489,100.86,100.79,10.12154611]
["bitfinex","SOLUSD",1769891716234,4.21179489,100.86,100.79,14.18031639]
["bitfinex","SOLUSD",1769891716421,4.21179489,100.86,100.79,0.2]
["bitfinex","SOLUSD",1769891716915,4.21179489,100.86,100.76,9.9241057]
["bitfinex","SOLUSD",1769891717113,4.21179489,100.86,100.77,9.92354307]
["bitfinex","SOLUSD",1769891717319,4.21179489,100.84,100.76,13.98304006]
["bitfinex","SOLUSD",1769891717536,4.21179489,100.82,100.76,13.98304006]
["bitfinex","SOLUSD",1769891718321,4.21179489,100.82,100.72,13.98659207]
["bitfinex","SOLUSD",1769891718505,4.21179489,100.82,100.74,4.05877028]
["bitfinex","SOLUSD",1769891718713,4.21179489,100.82,100.76,4.05877028]
["bitfinex","SOLUSD",1769891719520,4.21179489,100.81,100.76,22.99670966]
["bitfinex","SOLUSD",1769891720230,9.91964838,100.82,100.77,4.05877028]
["bitfinex","SOLUSD",1769891720814,4.21179489,100.8,100.73,37.89042172]
["bitfinex","SOLUSD",1769891721142,4.21179489,100.8,100.75,4.05877028]
["bitfinex","SOLUSD",1769891721932,5.36086188,100.81,100.71,4.05877028]
["bitfinex","SOLUSD",1769891721933,4.21179489,100.78,100.71,4.05877028]
["bitfinex","SOLUSD",1769891722136,4.21179489,100.78,100.71,13.98755333]
["bitfinex","SOLUSD",1769891722430,4.21179489,100.76,100.7,79.67993173]
["bitfinex","SOLUSD",1769891722621,4.21179489,100.76,100.7,9.93017441]
["bitfinex","SOLUSD",1769891722824,4.21179489,100.74,100.68,9.93183001]
["bitfinex","SOLUSD",1769891723032,4.21179489,100.74,100.67,13.9920336]
["bitfinex","SOLUSD",1769891723234,4.21179489,100.74,100.69,4.05877028]
["bitfinex","SOLUSD",1769891723531,4.21179489,100.75,100.7,13.07256558]
["bitfinex","SOLUSD",1769891724029,4.21179489,100.75,100.7,4.05877028]
["bitfinex","SOLUSD",1769891724221,4.21179489,100.74,100.69,9.93128304]
["bitfinex","SOLUSD",1769891724425,4.21179489,100.74,100.68,13.99085431]
["bitfinex","SOLUSD",1769891724647,4.21179489,100.74,100.68,9.93208403]
["bitfinex","SOLUSD",1769891724820,4.21179489,100.74,100.66,4.05877028]
["bitfinex","SOLUSD",1769891725140,4.21179489,100.74,100.67,4.05877028]
["bitfinex","SOLUSD",1769891725334,4.21179489,100.74,100.66,9.93378783]
["bitfinex","SOLUSD",1769891725513,4.21179489,100.74,100.65,13.9941006]
["bitfinex","SOLUSD",1769891726029,4.21179489,100.72,100.66,9.93375072]
["bitfinex","SOLUSD",1769891726438,4.21179489,100.71,100.66,9.93375072]
["bitfinex","SOLUSD",1769891727625,4.21179489,100.71,100.66,13.992521]
["bitfinex","SOLUSD",1769891728319,14.14131383,100.71,100.66,13.992521]
["bitfinex","SOLUSD",1769891728526,14.14131383,100.71,100.66,23.0063163]
["bitfinex","SOLUSD",1769891728825,4.21179489,100.7,100.64,13.07256558]
["bitfinex","SOLUSD",1769891729136,4.21179489,100.7,100.62,29.11972184]
["bitfinex","SOLUSD",1769891729137,4.21179489,100.7,100.63,9.93703906]
["bitfinex","SOLUSD",1769891729639,4.21179489,100.7,100.65,13.07256558]
["bitfinex","SOLUSD",1769891729825,9.92951894,100.71,100.66,13.07256558]
["bitfinex","SOLUSD",1769891730141,14.14131383,100.71,100.66,13.07256558]
["bitfinex","SOLUSD",1769891730344,14.14131383,100.71,100.66,4.05877028]
["bitfinex","SOLUSD",1769891730651,14.14131383,100.71,100.66,13.07256558]
["bitfinex","SOLUSD",1769891730848,37.5091859,100.72,100.67,13.07256558]
["bitfinex","SOLUSD",1769891731217,41.72098079,100.72,100.67,4.05877028]
["bitfinex","SOLUSD",1769891732147,41.72098079,100.72,100.67,13.991758]
["bitfinex","SOLUSD",1769891732639,4.21179489,100.71,100.65,9.93502335]
["bitfinex","SOLUSD",1769891732942,14.13964688,100.73,100.68,4.05877028]
["bitfinex","SOLUSD",1769891733142,9.92678842,100.74,100.69,13.07256558]
["bitfinex","SOLUSD",1769891733323,9.92678842,100.74,100.67,47.83955799]
["bitfinex","SOLUSD",1769891733324,4.21179489,100.73,100.67,47.83955799]
["bitfinex","SOLUSD",1769891733524,4.21179489,100.73,100.68,9.0137953]
["bitfinex","SOLUSD",1769891733737,4.21179489,100.73,100.66,23.0068276]
["bitfinex","SOLUSD",1769891733936,4.21179489,100.73,100.66,13.9930323]
["bitfinex","SOLUSD",1769891734343,4.21179489,100.71,100.66,4.05877028]
["bitfinex","SOLUSD",1769891734541,4.21179489,100.71,100.66,13.99312618]
["bitfinex","SOLUSD",1769891734742,37.50851469,100.72,100.68,4.05877028]
["bitfinex","SOLUSD",1769891734937,37.50851469,100.72,100.67,9.0137953]
["bitfinex","SOLUSD",1769891734938,4.21179489,100.71,100.66,23.00692148]
["bitfinex","SOLUSD",1769891735863,4.21179489,100.71,100.66,13.99312618]
["bitfinex","SOLUSD",1769891736351,14.14137862,100.71,100.66,23.00692148]
["bitfinex","SOLUSD",1769891736528,4.21179489,100.7,100.65,18.94887211]
["bitfinex","SOLUSD",1769891736850,4.21179489,100.7,100.65,9.93507681]
["bitfinex","SOLUSD",1769891737037,4.21179489,100.7,100.66,9.93439496]
["bitfinex","SOLUSD",1769891737232,9.92958373,100.71,100.66,23.13464498]
["bitfinex","SOLUSD",1769891737437,41.57106351,100.72,100.67,4.18645472]
["bitfinex","SOLUSD",1769891738338,37.50892842,100.72,100.67,4.18645472]
["bitfinex","SOLUSD",1769891738548,4.06213509,100.71,100.67,14.11953956]
["bitfinex","SOLUSD",1769891739053,4.06213509,100.71,100.67,23.13333486]
["bitfinex","SOLUSD",1769891739249,27.58,100.72,100.68,13.20025002]
["bitfinex","SOLUSD",1769891740338,27.58,100.72,100.68,23.13177517]
["bitfinex","SOLUSD",1769891741627,27.58,100.72,100.7,4.35810478]
["bitfinex","SOLUSD",1769891741831,4.49086776,100.75,100.7,11.91812146]
["bitfinex","SOLUSD",1769891742328,4.49086776,100.75,100.71,9.0137953]
["bitfinex","SOLUSD",1769891742857,4.49086776,100.74,100.68,9.93173624]
["bitfinex","SOLUSD",1769891743165,4.49086776,100.74,100.7,9.0137953]
["bitfinex","SOLUSD",1769891743333,4.49086776,100.74,100.71,9.0137953]
["bitfinex","SOLUSD",1769891743529,4.49086776,100.74,100.7,9.0137953]
["bitfinex","SOLUSD",1769891743734,4.49086776,100.74,100.7,18.94389458]
["bitfinex","SOLUSD",1769891743950,4.49086776,100.73,100.68,9.93204403]
["bitfinex","SOLUSD",1769891744751,4.49086776,100.73,100.67,21.85111162]
["bitfinex","SOLUSD",1769891745343,4.49086776,100.73,100.68,18.94615234]
["bitfinex","SOLUSD",1769891745545,14.41767707,100.74,100.7,9.0137953]
["bitfinex","SOLUSD",1769891745753,19.60052029,100.74,100.7,9.0137953]
["bitfinex","SOLUSD",1769891746157,9.67371098,100.74,100.7,18.9439092]
["bitfinex","SOLUSD",1769891746339,29.29912471,100.78,100.73,11.91812146]
["bitfinex","SOLUSD",1769891746656,9.92380925,100.77,100.74,9.0137953]
["bitfinex","SOLUSD",1769891747156,9.92380925,100.77,100.73,2.90432616]
["bitfinex","SOLUSD",1769891747157,9.92380925,100.77,100.73,11.91812146]
["bitfinex","SOLUSD",1769891747373,4.49086776,100.76,100.7,34.75633038]
["bitfinex","SOLUSD",1769891747539,4.49086776,100.76,100.69,18.9448102]
["bitfinex","SOLUSD",1769891747740,4.49086776,100.76,100.7,9.0137953]
["bitfinex","SOLUSD",1769891748160,4.49086776,100.76,100.72,9.92851469]
["bitfinex","SOLUSD",1769891748365,4.49086776,100.76,100.72,18.94230999]
["bitfinex","SOLUSD",1769891749059,4.49086776,100.75,100.7,9.0137953]
["bitfinex","SOLUSD",1769891749454,4.49086776,100.75,100.71,9.0137953]
["bitfinex","SOLUSD",1769891750038,14.41564166,100.76,100.72,9.0137953]
["bitfinex","SOLUSD",1769891750234,4.49086776,100.76,100.72,18.94198059]
["bitfinex","SOLUSD",1769891750555,14.41463876,100.77,100.73,9.0137953]
["bitfinex","SOLUSD",1769891750747,15.10454047,100.78,100.74,9.0137953]
["bitfinex","SOLUSD",1769891750949,4.49086776,100.77,100.72,43.76326732]
["bitfinex","SOLUSD",1769891751261,4.49086776,100.77,100.72,46.66759348]
["bitfinex","SOLUSD",1769891751466,103.2,100.76,100.73,9.0137953]
["bitfinex","SOLUSD",1769891751761,103.2,100.76,100.72,46.66759348]
["bitfinex","SOLUSD",1769891753160,103.2,100.75,100.72,9.92818529]
["bitfinex","SOLUSD",1769891753865,19.59513938,100.78,100.73,11.91812146]
["bitfinex","SOLUSD",1769891754054,19.59513938,100.78,100.74,9.0137953]
["bitfinex","SOLUSD",1769891754250,9.67232075,100.78,100.74,18.93971078]
["bitfinex","SOLUSD",1769891754464,4.49086776,100.78,100.75,9.0137953]
["bitfinex","SOLUSD",1769891754663,63.37114012,100.79,100.74,21.84403694]
["bitfinex","SOLUSD",1769891754965,63.37114012,100.79,100.75,9.0137953]
["bitfinex","SOLUSD",1769891755151,53.44905442,100.79,100.75,9.0137953]
["bitfinex","SOLUSD",1769891755353,63.37095732,100.79,100.74,46.66039588]
["bitfinex","SOLUSD",1769891755544,63.37095732,100.79,100.75,9.0137953]
["bitfinex","SOLUSD",1769891755961,53.44905442,100.79,100.75,9.0137953]
["bitfinex","SOLUSD",1769891756368,53.44905442,100.79,100.76,9.92457324]
["bitfinex","SOLUSD",1769891757569,63.37102885,100.79,100.75,9.92555831]
["bitfinex","SOLUSD",1769891759169,63.37102885,100.79,100.74,12.83046326]
["bitfinex","SOLUSD",1769891759371,4.49086776,100.77,100.7,27.72863329]
["bitfinex","SOLUSD",1769891759549,4.49086776,100.77,100.72,9.92798935]
["bitfinex","SOLUSD",1769891759950,4.49086776,100.77,100.73,9.92740623]
["bitfinex","SOLUSD",1769891761069,4.49086776,100.77,100.74,9.92619996]
["bitfinex","SOLUSD",1769891761370,48.95818666,100.78,100.73,21.84565049]
["bitfinex","SOLUSD",1769891761571,48.95818666,100.78,100.73,46.66447308]
["bitfinex","SOLUSD",1769891761872,63.37202333,100.78,100.73,37.65067778]
["bitfinex","SOLUSD",1769891762666,48.95818666,100.78,100.74,11.91812146]
["bitfinex","SOLUSD",1769891762966,4.49086776,100.81,100.76,9.0137953]
["bitfinex","SOLUSD",1769891763169,14.41077324,100.81,100.77,9.92358836]
["bitfinex","SOLUSD",1769891763467,5.1793159,100.81,100.77,9.92358836]
["bitfinex","SOLUSD",1769891763665,4.5,100.83,100.78,9.0137953]
["bitfinex","SOLUSD",1769891763666,14.41802587,100.83,100.78,9.0137953]
["bitfinex","SOLUSD",1769891763868,14.41802587,100.83,100.77,9.92358836]
["bitfinex","SOLUSD",1769891763869,5.36086188,100.85,100.77,34.73255928]
["bitfinex","SOLUSD",1769891764171,4.5,100.85,100.79,9.0137953]
["bitfinex","SOLUSD",1769891764375,14.51479789,100.86,100.81,9.0137953]
["bitfinex","SOLUSD",1769891764579,4.5,100.84,100.78,9.0137953]
["bitfinex","SOLUSD",1769891764754,4.5,100.82,100.77,9.92358836]
["bitfinex","SOLUSD",1769891764954,4.5,100.82,100.76,37.50415747]
["bitfinex","SOLUSD",1769891765150,4.5,100.82,100.77,9.0137953]
["bitfinex","SOLUSD",1769891765366,4.5,100.84,100.79,9.0137953]
["bitfinex","SOLUSD",1769891765857,9.91584346,100.85,100.76,62.31559057]
["bitfinex","SOLUSD",1769891765858,9.91584346,100.85,100.8,9.0137953]
["bitfinex","SOLUSD",1769891766056,14.41584346,100.85,100.79,9.0137953]
["bitfinex","SOLUSD",1769891766262,14.41584346,100.85,100.8,9.0137953]
["bitfinex","SOLUSD",1769891766668,4.5,100.83,100.77,9.0137953]
["bitfinex","SOLUSD",1769891766872,4.5,100.83,100.79,9.0137953]
["bitfinex","SOLUSD",1769891767078,4.5,100.85,100.8,9.0137953]
["bitfinex","SOLUSD",1769891767277,4.5,100.85,100.82,9.91866693]
["bitfinex","SOLUSD",1769891767674,0.1,100.86,100.82,18.93246223]
["bitfinex","SOLUSD",1769891767856,0.1,100.86,100.82,9.91866693]
["bitfinex","SOLUSD",1769891768257,0.1,100.86,100.82,18.93246223]
["bitfinex","SOLUSD",1769891768557,24.78087957,100.89,100.82,18.93246223]
["bitfinex","SOLUSD",1769891768558,4.5,100.89,100.85,9.0137953]
["bitfinex","SOLUSD",1769891769080,4.5,100.89,100.82,34.71533425]
["bitfinex","SOLUSD",1769891769275,4.5,100.89,100.83,9.0137953]
["bitfinex","SOLUSD",1769891769276,4.5,100.88,100.83,9.0137953]
["bitfinex","SOLUSD",1769891769457,4.5,100.88,100.82,34.71533425]
["bitfinex","SOLUSD",1769891769657,4.5,100.88,100.82,43.72912955]
["bitfinex","SOLUSD",1769891769865,4.5,100.87,100.81,18.93308214]
["bitfinex","SOLUSD",1769891770068,5.36086188,100.88,100.8,9.92007189]
["bitfinex","SOLUSD",1769891770069,4.5,100.86,100.8,9.92007189]
["bitfinex","SOLUSD",1769891770477,19.24681945,100.91,100.85,9.0137953]
["bitfinex","SOLUSD",1769891770478,14.41118388,100.9,100.85,9.0137953]
["bitfinex","SOLUSD",1769891770771,5.17683555,100.91,100.88,9.0137953]
["bitfinex","SOLUSD",1769891770971,0.1,100.92,100.88,9.0137953]
["bitfinex","SOLUSD",1769891771167,0.1,100.92,100.9,18.92448932]
["bitfinex","SOLUSD",1769891771375,4.5,100.96,100.91,9.0137953]
["bitfinex","SOLUSD",1769891771554,4.5,100.96,100.92,9.0137953]
["bitfinex","SOLUSD",1769891771881,4.5,100.95,100.89,9.0137953]
["bitfinex","SOLUSD",1769891772177,4.5,100.93,100.87,18.92690721]
["bitfinex","SOLUSD",1769891772566,4.5,100.93,100.88,9.0137953]
["bitfinex","SOLUSD",1769891772870,4.5,100.93,100.87,18.92665342]
["bitfinex","SOLUSD",1769891773054,4.5,100.93,100.86,18.92836778]
["bitfinex","SOLUSD",1769891773377,4.5,100.88,100.84,9.91669972]
["bitfinex","SOLUSD",1769891773774,4.5,100.88,100.84,18.93049502]
["bitfinex","SOLUSD",1769891773973,9.86086188,100.9,100.85,9.0137953]
["bitfinex","SOLUSD",1769891774174,4.5,100.89,100.85,9.0137953]
["bitfinex","SOLUSD",1769891774782,5.36086188,100.92,100.88,9.0137953]
["bitfinex","SOLUSD",1769891775078,14.40819907,100.93,100.87,9.0137953]
["bitfinex","SOLUSD",1769891775258,4.5,100.92,100.87,18.92661554]
["bitfinex","SOLUSD",1769891775781,4.5,100.91,100.87,9.91282024]
["bitfinex","SOLUSD",1769891776077,4.5,100.91,100.87,18.92661554]
["bitfinex","SOLUSD",1769891776385,4.5,100.95,100.89,9.0137953]
["bitfinex","SOLUSD",1769891776678,4.5,100.95,100.9,9.0137953]
["bitfinex","SOLUSD",1769891776878,32.73330337,100.99,100.91,9.0137953]
["bitfinex","SOLUSD",1769891777077,14.40295107,100.98,100.93,9.0137953]
["bitfinex","SOLUSD",1769891777284,4.5,100.96,100.91,9.90936152]
["bitfinex","SOLUSD",1769891777463,4.5,100.96,100.9,18.9242854]
["bitfinex","SOLUSD",1769891777662,4.5,100.96,100.91,8.99360958]
["bitfinex","SOLUSD",1769891777973,4.5,100.98,100.93,8.99360958]
["bitfinex","SOLUSD",1769891778182,4.5,100.98,100.94,8.99360958]
["bitfinex","SOLUSD",1769891778758,4.5,100.98,100.93,8.99360958]
["bitfinex","SOLUSD",1769891779266,14.40310939,100.98,100.93,18.90088704]
["bitfinex","SOLUSD",1769891779470,4.5,100.95,100.9,9.91054479]
["bitfinex","SOLUSD",1769891779774,4.5,100.93,100.87,9.91285228]
["bitfinex","SOLUSD",1769891779976,4.5,100.89,100.83,24.79311352]
["bitfinex","SOLUSD",1769891780161,4.5,100.89,100.83,33.7867231]
["bitfinex","SOLUSD",1769891780360,4.5,100.87,100.82,9.91866693]
["bitfinex","SOLUSD",1769891780870,4.5,100.97,100.85,4.27527085]
["bitfinex","SOLUSD",1769891781070,4.5,100.92,100.85,13.26888043]
["bitfinex","SOLUSD",1769891781379,4.5,100.91,100.86,9.91473329]
["bitfinex","SOLUSD",1769891781770,19.76902823,100.93,100.87,8.99360958]
["bitfinex","SOLUSD",1769891781981,4.5,100.92,100.87,8.99360958]
["bitfinex","SOLUSD",1769891782162,4.5,100.92,100.86,43.6951761]
["bitfinex","SOLUSD",1769891782365,4.5,100.92,100.86,9.91473329]
["bitfinex","SOLUSD",1769891782580,4.5,100.92,100.86,18.90834287]
["bitfinex","SOLUSD",1769891783288,9.86086188,100.91,100.86,18.90834287]
["bitfinex","SOLUSD",1769891784167,14.40794699,100.93,100.88,8.99360958]
["bitfinex","SOLUSD",1769891784367,4.5,100.93,100.88,8.99360958]
["bitfinex","SOLUSD",1769891784566,9.86086188,100.95,100.9,8.99360958]
["bitfinex","SOLUSD",1769891784978,9.86086188,100.95,100.89,8.99360958]
["bitfinex","SOLUSD",1769891785387,15.26702003,100.95,100.9,9.91080277]
["bitfinex","SOLUSD",1769891785692,4.5,100.94,100.88,9.9121804]
["bitfinex","SOLUSD",1769891786768,4.5,100.92,100.87,18.90735995]
["bitfinex","SOLUSD",1769891787265,4.5,100.92,100.87,9.91375037]
["bitfinex","SOLUSD",1769891787467,14.40785693,100.93,100.87,18.90735995]
["bitfinex","SOLUSD",1769891787693,53.79736236,100.97,100.88,8.99360958]
["bitfinex","SOLUSD",1769891787694,4.5,100.95,100.88,8.99360958]
["bitfinex","SOLUSD",1769891787887,4.5,100.94,100.89,8.99360958]
["bitfinex","SOLUSD",1769891788400,4.5,100.94,100.88,8.99360958]
["bitfinex","SOLUSD",1769891788586,4.5,100.94,100.87,34.69812629]
["bitfinex","SOLUSD",1769891788587,4.5,100.94,100.89,8.99360958]
["bitfinex","SOLUSD",1769891788774,4.5,100.94,100.9,8.99360958]
["bitfinex","SOLUSD",1769891788979,14.4052589,100.96,100.9,8.99360958]
["bitfinex","SOLUSD",1769891789476,14.4052589,100.96,100.91,8.99360958]
["bitfinex","SOLUSD",1769891789774,4.5,100.96,100.91,8.99360958]
["bitfinex","SOLUSD",1769891789982,9.67330337,100.99,100.95,8.99360958]
["bitfinex","SOLUSD",1769891790177,14.40042353,101.01,100.95,8.99360958]
["bitfinex","SOLUSD",1769891790380,4.5,101.0,100.95,8.99360958]
["bitfinex","SOLUSD",1769891790581,9.67382362,101.02,100.97,8.99360958]
["bitfinex","SOLUSD",1769891790912,19.57312837,101.02,100.97,9.90351901]
["bitfinex","SOLUSD",1769891791079,4.5,101.02,100.98,8.99360958]
["bitfinex","SOLUSD",1769891791273,4.5,101.02,100.97,43.65695824]
["bitfinex","SOLUSD",1769891791686,4.5,101.02,100.98,8.99360958]
["bitfinex","SOLUSD",1769891792392,9.86086188,101.01,100.96,9.90451524]
["bitfinex","SOLUSD",1769891792592,14.39839194,101.03,100.98,8.99360958]
["bitfinex","SOLUSD",1769891792776,19.75832744,101.04,100.99,9.90197049]
["bitfinex","SOLUSD",1769891792976,4.5,101.03,100.98,9.90263713]
["bitfinex","SOLUSD",1769891793192,4.5,101.03,100.97,9.90352374]
["bitfinex","SOLUSD",1769891793377,4.5,101.03,100.95,33.75683268]
["bitfinex","SOLUSD",1769891793578,4.5,101.03,100.97,8.99360958]
["bitfinex","SOLUSD",1769891793792,4.5,101.03,100.94,9.90656048]
["bitfinex","SOLUSD",1769891793994,4.5,101.03,100.96,9.90479069]
["bitfinex","SOLUSD",1769891794179,4.5,101.03,100.95,8.99360958]
["bitfinex","SOLUSD",1769891794383,4.5,101.03,100.97,8.99360958]
["bitfinex","SOLUSD",1769891794587,4.5,101.03,100.91,27.52]
["bitfinex","SOLUSD",1769891794892,4.5,101.02,100.96,18.89852241]
["bitfinex","SOLUSD",1769891795395,4.5,101.02,100.96,43.6608045]
["bitfinex","SOLUSD",1769891797191,4.5,101.0,100.96,9.90491283]
["bitfinex","SOLUSD",1769891797605,4.5,101.0,100.96,18.89852241]
["bitfinex","SOLUSD",1769891797901,4.5,101.0,100.96,9.90491283]
["bitfinex","SOLUSD",1769891798088,4.5,101.0,100.96,18.89852241]
["bitfinex","SOLUSD",1769891798601,4.5,101.0,100.96,9.90491283]
["bitfinex","SOLUSD",1769891798776,4.5,101.0,100.95,8.99360958]
["bitfinex","SOLUSD",1769891798979,4.5,101.0,100.92,99.19983447]
["bitfinex","SOLUSD",1769891798980,4.5,100.98,100.92,8.99360958]
["bitfinex","SOLUSD",1769891799178,4.5,100.98,100.93,9.9075745]
["bitfinex","SOLUSD",1769891799373,4.5,100.98,100.91,24.77292555]
["bitfinex","SOLUSD",1769891799574,4.5,100.98,100.91,33.76653513]
["bitfinex","SOLUSD",1769891799795,4.5,100.98,100.9,8.99360958]
["bitfinex","SOLUSD",1769891800094,4.5,100.98,100.91,9.90977821]
["bitfinex","SOLUSD",1769891800482,4.5,100.98,100.92,9.90879687]
["bitfinex","SOLUSD",1769891801194,9.90393186,100.97,100.91,9.90982063]
["bitfinex","SOLUSD",1769891801393,4.5,100.96,100.91,9.90982063]
["bitfinex","SOLUSD",1769891802490,14.40322091,100.98,100.92,8.99360958]
["bitfinex","SOLUSD",1769891802694,4.5,100.98,100.91,34.68437221]
["bitfinex","SOLUSD",1769891802894,4.5,100.98,100.93,8.99360958]
["bitfinex","SOLUSD",1769891803095,4.5,101.0,100.94,8.99360958]
["bitfinex","SOLUSD",1769891803401,4.5,101.0,100.96,9.90491283]
["bitfinex","SOLUSD",1769891803699,4.5,100.99,100.95,9.90543956]
["bitfinex","SOLUSD",1769891804392,4.5,100.99,100.94,9.90680838]
["bitfinex","SOLUSD",1769891804393,4.5,100.98,100.94,9.90680838]
["bitfinex","SOLUSD",1769891804594,4.5,100.97,100.92,24.77135973]
["bitfinex","SOLUSD",1769891805096,4.5,100.97,100.92,33.76496931]
["bitfinex","SOLUSD",1769891805297,4.5,100.97,100.94,9.90630682]
["bitfinex","SOLUSD",1769891805593,4.5,100.97,100.93,43.67110883]
["bitfinex","SOLUSD",1769891805800,9.86086188,100.99,100.93,43.67110883]
["bitfinex","SOLUSD",1769891805975,4.5,101.0,100.95,8.99360958]
["bitfinex","SOLUSD",1769891806779,4.5,100.98,100.93,43.67110883]
["bitfinex","SOLUSD",1769891807685,4.5,100.98,100.93,9.90785693]
["bitfinex","SOLUSD",1769891807904,4.5,100.98,100.84,8.99360958]
["bitfinex","SOLUSD",1769891807905,4.5,100.96,100.84,8.99360958]
["bitfinex","SOLUSD",1769891808088,4.5,100.91,100.86,9.91439792]
["bitfinex","SOLUSD",1769891808286,4.5,100.91,100.86,34.70123115]
["bitfinex","SOLUSD",1769891808603,4.5,100.91,100.86,43.69484073]
["bitfinex","SOLUSD",1769891809103,4.5,100.91,100.86,9.91439792]
["bitfinex","SOLUSD",1769891809603,4.5,100.91,100.86,18.9080075]
["bitfinex","SOLUSD",1769891809902,4.5,100.91,100.86,43.69484073]
["bitfinex","SOLUSD",1769891810208,4.5,100.91,100.86,9.91439792]
["bitfinex","SOLUSD",1769891811286,14.4102309,100.91,100.86,9.91439792]
["bitfinex","SOLUSD",1769891812195,4.5,100.9,100.86,9.91439792]
["bitfinex","SOLUSD",1769891813417,14.41088641,100.9,100.86,9.91439792]
["bitfinex","SOLUSD",1769891813607,4.5,100.89,100.86,9.91439792]
["bitfinex","SOLUSD",1769891814497,4.5,100.89,100.8,49.59985305]
["bitfinex","SOLUSD",1769891814803,4.5,100.89,100.81,13.26888043]
["bitfinex","SOLUSD",1769891815203,4.5,100.89,100.82,8.99360958]
["bitfinex","SOLUSD",1769891815703,4.5,100.88,100.83,18.9112928]
["bitfinex","SOLUSD",1769891815908,4.5,100.88,100.83,34.71189129]
["bitfinex","SOLUSD",1769891816111,4.5,100.88,100.8,9.91977068]
["bitfinex","SOLUSD",1769891816687,4.5,100.88,100.81,9.91961459]
["bitfinex","SOLUSD",1769891817009,4.5,100.85,100.81,9.91961459]
["bitfinex","SOLUSD",1769891817507,4.5,100.87,100.83,8.99360958]
["bitfinex","SOLUSD",1769891817706,9.86086188,100.88,100.84,8.99360958]
["bitfinex","SOLUSD",1769891817904,9.86086188,100.88,100.83,8.99360958]
["bitfinex","SOLUSD",1769891818207,9.86086188,100.88,100.84,8.99360958]
["bitfinex","SOLUSD",1769891818409,9.86086188,100.88,100.83,8.99360958]
["bitfinex","SOLUSD",1769891818599,14.41080277,100.9,100.85,8.99360958]
["bitfinex","SOLUSD",1769891818806,4.5,100.89,100.85,8.99360958]
["bitfinex","SOLUSD",1769891819199,4.5,100.89,100.84,8.99360958]
["bitfinex","SOLUSD",1769891819398,9.86086188,100.88,100.84,8.99360958]
["bitfinex","SOLUSD",1769891819591,4.5,100.9,100.85,8.99360958]
["bitfinex","SOLUSD",1769891820200,5.36086188,100.91,100.84,38.9835399]
["bitfinex","SOLUSD",1769891820399,4.5,100.89,100.85,8.99360958]
["bitfinex","SOLUSD",1769891820611,4.5,100.89,100.84,47.97714948]
["bitfinex","SOLUSD",1769891820796,4.5,100.89,100.84,9.91651975]
["bitfinex","SOLUSD",1769891821000,4.5,100.89,100.84,18.91012933]
["bitfinex","SOLUSD",1769891821203,4.5,100.89,100.85,8.99360958]
["bitfinex","SOLUSD",1769891821612,5.17934216,100.88,100.85,18.90867475]
["bitfinex","SOLUSD",1769891822013,9.67934216,100.88,100.85,9.91506517]
["bitfinex","SOLUSD",1769891822310,4.5,100.87,100.84,9.9163688]
["bitfinex","SOLUSD",1769891822512,4.5,100.87,100.85,9.91536787]
["bitfinex","SOLUSD",1769891823601,5.17934216,100.88,100.85,9.91536787]
["bitfinex","SOLUSD",1769891823912,9.67934216,100.88,100.85,9.91536787]
["bitfinex","SOLUSD",1769891824313,4.5,100.87,100.84,9.9163259]
["bitfinex","SOLUSD",1769891824613,5.17934216,100.88,100.84,43.70168478]
["bitfinex","SOLUSD",1769891824820,5.17934216,100.88,100.85,8.99360958]
["bitfinex","SOLUSD",1769891825111,9.86086188,100.9,100.86,8.99360958]
["bitfinex","SOLUSD",1769891825317,4.5,100.89,100.85,8.99360958]
["bitfinex","SOLUSD",1769891825616,4.5,100.89,100.8,36.53360958]
["bitfinex","SOLUSD",1769891825617,4.5,100.87,100.83,9.91752143]
["bitfinex","SOLUSD",1769891827605,4.5,100.86,100.82,9.91836631]
["bitfinex","SOLUSD",1769891827805,4.5,100.85,100.81,9.91929673]
["bitfinex","SOLUSD",1769891828611,4.5,100.87,100.82,8.99360958]
["bitfinex","SOLUSD",1769891828825,4.5,100.87,100.83,8.99360958]
["bitfinex","SOLUSD",1769891829107,4.5,100.89,100.84,8.99360958]
["bitfinex","SOLUSD",1769891829309,4.5,100.89,100.82,13.26888043]
["bitfinex","SOLUSD",1769891829611,4.5,100.89,100.81,37.45929673]
["bitfinex","SOLUSD",1769891829808,4.5,100.87,100.81,37.45929673]
["bitfinex","SOLUSD",1769891830006,4.5,100.87,100.81,46.45290631]
["bitfinex","SOLUSD",1769891830417,4.5,100.9,100.81,111.85667794]
["bitfinex","SOLUSD",1769891830712,4.5,100.9,100.84,8.99360958]
["bitfinex","SOLUSD",1769891830919,4.5,100.9,100.82,4.27527085]
["bitfinex","SOLUSD",1769891830920,4.5,100.9,100.81,71.25203338]
["bitfinex","SOLUSD",1769891831117,4.5,100.9,100.81,37.45929673]
["bitfinex","SOLUSD",1769891831318,4.5,100.88,100.79,8.99360958]
["bitfinex","SOLUSD",1769891831496,4.5,100.88,100.82,8.99360958]
["bitfinex","SOLUSD",1769891831698,4.5,100.88,100.83,8.99360958]
["bitfinex","SOLUSD",1769891831898,4.5,100.88,100.8,4.27527085]
["bitfinex","SOLUSD",1769891831899,4.5,100.88,100.84,43.7020586]
["bitfinex","SOLUSD",1769891832818,4.5,100.88,100.85,8.99360958]
["bitfinex","SOLUSD",1769891833014,5.36086188,100.9,100.85,8.99360958]
["bitfinex","SOLUSD",1769891833220,4.5,100.89,100.85,8.99360958]
["bitfinex","SOLUSD",1769891834108,1e-08,100.91,100.88,8.99360958]
["bitfinex","SOLUSD",1769891834314,4.5,100.93,100.9,8.99360958]
["bitfinex","SOLUSD",1769891834500,27.54,101.0,100.9,8.99360958]
["bitfinex","SOLUSD",1769891834501,4.5,100.95,100.9,8.99360958]
["bitfinex","SOLUSD",1769891834705,4.5,100.95,100.91,8.99360958]
["bitfinex","SOLUSD",1769891835101,5.1767446,100.96,100.93,8.99360958]
["bitfinex","SOLUSD",1769891835415,4.5,100.97,100.93,8.99360958]
["bitfinex","SOLUSD",1769891835604,4.5,100.96,100.9,8.99360958]
["bitfinex","SOLUSD",1769891835807,4.5,100.94,100.9,8.99360958]
["bitfinex","SOLUSD",1769891836013,4.5,100.94,100.9,18.90355678]
["bitfinex","SOLUSD",1769891836414,4.5,100.94,100.9,9.9099472]
["bitfinex","SOLUSD",1769891836605,4.5,100.92,100.85,8.99360958]
["bitfinex","SOLUSD",1769891837005,4.5,100.92,100.86,9.91443501]
["bitfinex","SOLUSD",1769891837523,4.5,100.92,100.86,8.99360958]
["bitfinex","SOLUSD",1769891837707,4.5,100.92,100.86,13.27432458]
["bitfinex","SOLUSD",1769891837906,4.5,100.92,100.87,9.91340382]
["bitfinex","SOLUSD",1769891838107,9.86086188,100.91,100.87,9.91340382]
["bitfinex","SOLUSD",1769891839407,5.36086188,100.91,100.87,9.91340382]
["bitfinex","SOLUSD",1769891839607,4.5,100.9,100.86,9.91473329]
["bitfinex","SOLUSD",1769891840224,14.40991249,100.91,100.86,9.91473329]
["bitfinex","SOLUSD",1769891840421,14.40991249,100.91,100.86,18.91378702]
["bitfinex","SOLUSD",1769891840615,14.40991249,100.91,100.86,9.91473329]
["bitfinex","SOLUSD",1769891840811,4.5,100.91,100.86,9.91473329]
["bitfinex","SOLUSD",1769891841013,4.5,100.91,100.86,18.91378702]
["bitfinex","SOLUSD",1769891841412,4.5,100.91,100.86,9.91473329]
["bitfinex","SOLUSD",1769891842121,14.40809178,100.93,100.87,8.99905373]
["bitfinex","SOLUSD",1769891842315,4.5,100.92,100.87,8.99905373]
["bitfinex","SOLUSD",1769891842625,4.5,100.92,100.86,43.70062025]
["bitfinex","SOLUSD",1769891843126,4.5,100.92,100.87,8.99905373]
["bitfinex","SOLUSD",1769891843923,4.5,100.92,100.86,43.70062025]
["bitfinex","SOLUSD",1769891844521,4.5,100.91,100.86,18.91378702]
["bitfinex","SOLUSD",1769891844727,4.5,100.91,100.86,9.91473329]
["bitfinex","SOLUSD",1769891845129,4.5,100.91,100.85,9.91571207]
["bitfinex","SOLUSD",1769891845827,4.5,100.91,100.86,9.91451606]
["bitfinex","SOLUSD",1769891846928,4.5,100.9,100.85,8.99905373]
["bitfinex","SOLUSD",1769891848231,4.5,100.9,100.86,9.91473329]
["bitfinex","SOLUSD",1769891849629,9.91104646,100.9,100.86,9.91473329]
["bitfinex","SOLUSD",1769891849820,4.5,100.89,100.86,9.91473329]
["bitfinex","SOLUSD",1769891850215,4.5,100.89,100.85,9.91571641]
["bitfinex","SOLUSD",1769891850420,107.7,100.89,100.85,9.91571641]
["bitfinex","SOLUSD",1769891853825,4.5,100.88,100.83,9.91678863]
["bitfinex","SOLUSD",1769891854036,4.5,100.88,100.84,9.91654154]
["bitfinex","SOLUSD",1769891854329,4.5,100.87,100.82,34.71353583]
["bitfinex","SOLUSD",1769891854534,4.17347966,100.85,100.78,0.2]
["bitfinex","SOLUSD",1769891854711,4.17347966,100.83,100.74,4.49589245]
["bitfinex","SOLUSD",1769891854913,4.17347966,100.8,100.7,4.69589245]
["bitfinex","SOLUSD",1769891855118,4.17347966,100.8,100.73,13.69494618]
["bitfinex","SOLUSD",1769891855119,27.54,100.8,100.73,13.69494618]
["bitfinex","SOLUSD",1769891855326,4.17347966,100.83,100.75,13.49494618]
["bitfinex","SOLUSD",1769891855528,4.17347966,100.83,100.75,8.99905373]
["bitfinex","SOLUSD",1769891855735,4.17347966,100.83,100.74,13.49494618]
["bitfinex","SOLUSD",1769891856030,4.17347966,100.83,100.75,13.49494618]
["bitfinex","SOLUSD",1769891856231,4.17347966,100.81,100.75,13.49494618]
["bitfinex","SOLUSD",1769891857217,4.17347966,100.81,100.75,14.4205855]
["bitfinex","SOLUSD",1769891857218,9.92063492,100.8,100.75,14.4205855]
["bitfinex","SOLUSD",1769891857613,14.22522864,100.8,100.75,14.4205855]
["bitfinex","SOLUSD",1769891857824,4.30459372,100.79,100.73,4.34415676]
["bitfinex","SOLUSD",1769891858232,5.36086188,100.78,100.74,4.14415676]
["bitfinex","SOLUSD",1769891858939,5.36086188,100.78,100.74,14.07051569]
["bitfinex","SOLUSD",1769891859340,15.28348853,100.78,100.74,14.07051569]
["bitfinex","SOLUSD",1769891859736,19.58808225,100.78,100.73,10.12722956]
["bitfinex","SOLUSD",1769891860038,4.30459372,100.76,100.7,4.34415676]
["bitfinex","SOLUSD",1769891861227,4.30459372,100.76,100.71,4.09187881]
["bitfinex","SOLUSD",1769891861428,9.92509273,100.76,100.72,4.09187881]
["bitfinex","SOLUSD",1769891863921,4.44439144,100.79,100.74,4.09187881]
["bitfinex","SOLUSD",1769891864121,9.92203244,100.79,100.75,13.09093254]
["bitfinex","SOLUSD",1769891864339,9.92203244,100.79,100.75,4.09187881]
["bitfinex","SOLUSD",1769891864543,9.9209957,100.8,100.75,4.09187881]
["bitfinex","SOLUSD",1769891864943,4.44439144,100.8,100.72,42.18749012]
["bitfinex","SOLUSD",1769891865140,4.44439144,100.8,100.71,9.92880208]
["bitfinex","SOLUSD",1769891865330,4.44439144,100.8,100.75,13.09093254]
["bitfinex","SOLUSD",1769891865528,4.44439144,100.82,100.75,18.92456589]
["bitfinex","SOLUSD",1769891865846,5.18400449,100.81,100.76,4.09187881]
["bitfinex","SOLUSD",1769891866230,9.62839593,100.81,100.76,4.09187881]
["bitfinex","SOLUSD",1769891866431,4.44439144,100.8,100.74,23.01704768]
["bitfinex","SOLUSD",1769891866629,4.44439144,100.8,100.74,14.01799395]
["bitfinex","SOLUSD",1769891867331,4.44439144,100.8,100.74,9.92611514]
["bitfinex","SOLUSD",1769891867535,9.9216192,100.79,100.75,4.09187881]
["bitfinex","SOLUSD",1769891867846,5.18400449,100.81,100.76,4.09187881]
["bitfinex","SOLUSD",1769891868027,5.18400449,100.81,100.77,4.09187881]
["bitfinex","SOLUSD",1769891868223,15.10369281,100.81,100.77,4.09187881]
["bitfinex","SOLUSD",1769891868429,5.18400449,100.81,100.77,13.09093254]
["bitfinex","SOLUSD",1769891868645,5.18400449,100.81,100.78,4.09187881]
["bitfinex","SOLUSD",1769891869042,14.35912473,100.86,100.8,4.09187881]
["bitfinex","SOLUSD",1769891869243,5.18248253,100.84,100.8,13.09093254]
["bitfinex","SOLUSD",1769891869451,5.18248253,100.84,100.8,23.01126388]
["bitfinex","SOLUSD",1769891869750,9.91494834,100.86,100.82,4.09187881]
["bitfinex","SOLUSD",1769891869957,15.09626978,100.86,100.82,4.09187881]
["bitfinex","SOLUSD",1769891870353,4.44439144,100.85,100.77,4.09187881]
["bitfinex","SOLUSD",1769891870949,4.44439144,100.82,100.75,14.0169999]
["bitfinex","SOLUSD",1769891871140,4.44439144,100.82,100.75,4.09187881]
["bitfinex","SOLUSD",1769891871559,4.44439144,100.82,100.75,14.01717434]
["bitfinex","SOLUSD",1769891871560,4.44439144,100.8,100.75,14.01717434]
["bitfinex","SOLUSD",1769891871754,9.91965082,100.81,100.75,14.01717434]
["bitfinex","SOLUSD",1769891871755,9.91965082,100.81,100.76,4.09187881]
["bitfinex","SOLUSD",1769891872456,4.44439144,100.8,100.74,18.29353237]
["bitfinex","SOLUSD",1769891872657,4.44439144,100.8,100.75,14.01743064]
["bitfinex","SOLUSD",1769891873256,4.44439144,100.8,100.75,9.92555183]
["bitfinex","SOLUSD",1769891873460,5.36086188,100.8,100.76,4.09187881]
["bitfinex","SOLUSD",1769891873761,5.36086188,100.8,100.76,14.01635516]
["bitfinex","SOLUSD",1769891873941,15.28173541,100.8,100.76,14.01635516]
["bitfinex","SOLUSD",1769891874257,15.28173541,100.8,100.76,4.09187881]
["bitfinex","SOLUSD",1769891875267,14.36431055,100.81,100.77,4.09187881]
["bitfinex","SOLUSD",1769891875474,9.91991911,100.81,100.77,4.09187881]
["bitfinex","SOLUSD",1769891876153,15.27977735,100.82,100.78,4.09187881]
["bitfinex","SOLUSD",1769891877469,9.91835122,100.83,100.79,4.09187881]
["bitfinex","SOLUSD",1769891878459,9.91835122,100.83,100.79,14.01326716]
["bitfinex","SOLUSD",1769891878757,39.15326248,100.84,100.78,9.92228936]
["bitfinex","SOLUSD",1769891878954,39.15326248,100.84,100.79,4.09187881]
["bitfinex","SOLUSD",1769891879463,4.44439144,100.83,100.78,9.92228936]
["bitfinex","SOLUSD",1769891879754,4.44439144,100.83,100.76,4.09187881]
["bitfinex","SOLUSD",1769891879960,4.44439144,100.83,100.75,9.92502867]
["bitfinex","SOLUSD",1769891880156,4.44439144,100.83,100.76,14.01621406]
["bitfinex","SOLUSD",1769891880538,39.15972569,100.82,100.76,14.01621406]
["bitfinex","SOLUSD",1769891880743,4.44439144,100.81,100.76,14.01621406]
["bitfinex","SOLUSD",1769891881156,4.44439144,100.81,100.74,14.01805864]
["bitfinex","SOLUSD",1769891881338,4.44439144,100.8,100.72,14.0201363]
["bitfinex","SOLUSD",1769891881741,4.44439144,100.8,100.73,4.09187881]
["bitfinex","SOLUSD",1769891881942,4.44439144,100.8,100.72,4.09187881]
["bitfinex","SOLUSD",1769891882158,4.44439144,100.8,100.71,14.02099153]
["bitfinex","SOLUSD",1769891882366,4.44439144,100.78,100.7,10.13013701]
["bitfinex","SOLUSD",1769891882565,4.44439144,100.75,100.7,0.2]
["bitfinex","SOLUSD",1769891882950,4.44439144,100.75,100.67,9.93316995]
["bitfinex","SOLUSD",1769891883149,34.73600634,100.76,100.66,0.2]
["bitfinex","SOLUSD",1769891883150,4.39994752,100.73,100.66,0.2]
["bitfinex","SOLUSD",1769891883357,4.35594804,100.7,100.6,77.79903659]
["bitfinex","SOLUSD",1769891883666,4.31238855,100.65,100.56,0.15644051]
["bitfinex","SOLUSD",1769891883853,4.26926466,100.64,100.56,4.24831932]
["bitfinex","SOLUSD",1769891884044,4.26926466,100.61,100.49,53.68873114]
["bitfinex","SOLUSD",1769891884244,4.44439144,100.64,100.56,9.94394302]
["bitfinex","SOLUSD",1769891884547,4.44439144,100.62,100.56,18.94316118]
["bitfinex","SOLUSD",1769891884847,4.44439144,100.63,100.56,14.2193783]
["bitfinex","SOLUSD",1769891885050,4.44439144,100.63,100.56,18.94316118]
["bitfinex","SOLUSD",1769891885369,4.44439144,100.63,100.55,18.94419697]
["bitfinex","SOLUSD",1769891885541,4.44439144,100.63,100.52,8.99905373]
["bitfinex","SOLUSD",1769891885738,9.9365,100.64,100.56,14.21879875]
["bitfinex","SOLUSD",1769891885966,14.38089144,100.64,100.58,8.99905373]
["bitfinex","SOLUSD",1769891886155,34.12096933,100.65,100.62,4.09187881]
["bitfinex","SOLUSD",1769891886368,34.12096933,100.65,100.62,13.09093254]
["bitfinex","SOLUSD",1769891886565,34.12096933,100.65,100.63,14.02927322]
["bitfinex","SOLUSD",1769891886772,24.82653022,100.7,100.64,4.09187881]
["bitfinex","SOLUSD",1769891886773,4.44439144,100.7,100.64,4.09187881]
["bitfinex","SOLUSD",1769891886958,4.44978621,100.68,100.62,14.03018655]
["bitfinex","SOLUSD",1769891887272,4.44978621,100.68,100.58,8.99905373]
["bitfinex","SOLUSD",1769891887569,4.44978621,100.68,100.57,4.35804883]
["bitfinex","SOLUSD",1769891887865,4.44978621,100.68,100.59,4.35804883]
["bitfinex","SOLUSD",1769891888055,4.44978621,100.68,100.58,9.94208426]
["bitfinex","SOLUSD",1769891888452,4.44978621,100.68,100.57,4.35804883]
["bitfinex","SOLUSD",1769891888648,14.38323212,100.67,100.59,4.35804883]
["bitfinex","SOLUSD",1769891888861,6.18759225,100.7,100.62,4.35804883]
["bitfinex","SOLUSD",1769891889166,6.18759225,100.7,100.62,13.35710256]
["bitfinex","SOLUSD",1769891889167,9.93172935,100.69,100.62,13.35710256]
["bitfinex","SOLUSD",1769891889346,4.44978621,100.67,100.6,8.63331968]
["bitfinex","SOLUSD",1769891889547,4.44978621,100.66,100.6,4.35804883]
["bitfinex","SOLUSD",1769891889863,5.36086188,100.63,100.58,27.57458005]
["bitfinex","SOLUSD",1769891890045,4.44978621,100.63,100.56,8.99905373]
["bitfinex","SOLUSD",1769891890243,4.44978621,100.63,100.53,24.8657691]
["bitfinex","SOLUSD",1769891890464,4.44978621,100.62,100.51,9.94908032]
["bitfinex","SOLUSD",1769891890667,4.44978621,100.6,100.5,9.95005783]
["bitfinex","SOLUSD",1769891890848,4.44978621,100.59,100.49,0.1]
["bitfinex","SOLUSD",1769891891056,4.44978621,100.58,100.49,0.1]
["bitfinex","SOLUSD",1769891891970,4.44978621,100.58,100.49,13.45710256]
["bitfinex","SOLUSD",1769891892265,4.44978621,100.58,100.52,13.35710256]
["bitfinex","SOLUSD",1769891892458,4.44978621,100.58,100.52,4.35804883]
["bitfinex","SOLUSD",1769891892660,14.39310926,100.57,100.52,4.35804883]
["bitfinex","SOLUSD",1769891893253,4.27527085,100.61,100.52,4.35804883]
["bitfinex","SOLUSD",1769891893254,9.94254154,100.58,100.52,23.30536547]
["bitfinex","SOLUSD",1769891893472,4.44978621,100.6,100.54,13.35710256]
["bitfinex","SOLUSD",1769891893764,40.14881929,100.61,100.56,4.35804883]
["bitfinex","SOLUSD",1769891893946,40.14881929,100.61,100.52,39.17698424]
["bitfinex","SOLUSD",1769891894154,40.14881929,100.61,100.53,4.35804883]
["bitfinex","SOLUSD",1769891894364,5.36086188,100.59,100.51,27.58158166]
["bitfinex","SOLUSD",1769891894544,4.44978621,100.57,100.51,27.58158166]
["bitfinex","SOLUSD",1769891894749,5.36086188,100.56,100.51,27.58158166]
["bitfinex","SOLUSD",1769891895068,14.39361588,100.57,100.52,4.35804883]
["bitfinex","SOLUSD",1769891895254,5.36086188,100.58,100.53,4.35804883]
["bitfinex","SOLUSD",1769891895451,5.36086188,100.58,100.53,13.35710256]
["bitfinex","SOLUSD",1769891895768,5.36086188,100.6,100.56,13.35710256]
["bitfinex","SOLUSD",1769891895987,5.36086188,100.6,100.56,4.35804883]
["bitfinex","SOLUSD",1769891896159,4.44978621,100.59,100.52,4.35804883]
["bitfinex","SOLUSD",1769891896358,5.18867218,100.56,100.53,13.35710256]
["bitfinex","SOLUSD",1769891896555,9.63845839,100.56,100.52,8.99905373]
["bitfinex","SOLUSD",1769891896764,4.44978621,100.55,100.51,9.94920825]
["bitfinex","SOLUSD",1769891896963,4.44978621,100.55,100.51,14.30725708]
["bitfinex","SOLUSD",1769891897160,15.13361492,100.56,100.51,23.30631081]
["bitfinex","SOLUSD",1769891897474,9.63845839,100.56,100.51,23.30631081]
["bitfinex","SOLUSD",1769891897676,9.63845839,100.56,100.51,48.24365557]
["bitfinex","SOLUSD",1769891897881,19.58295946,100.56,100.51,14.30725708]
["bitfinex","SOLUSD",1769891898060,4.44978621,100.55,100.5,9.94999686]
["bitfinex","SOLUSD",1769891898260,4.97685385,100.56,100.53,4.35804883]
["bitfinex","SOLUSD",1769891898576,4.97685385,100.56,100.53,13.42130037]
["bitfinex","SOLUSD",1769891898757,4.97685385,100.56,100.53,4.35804883]
["bitfinex","SOLUSD",1769891898962,4.44978621,100.54,100.49,14.40862621]
["bitfinex","SOLUSD",1769891899283,19.37109405,100.56,100.51,23.37050331]
["bitfinex","SOLUSD",1769891899582,19.37109405,100.56,100.51,14.30725177]
["bitfinex","SOLUSD",1769891899877,4.97685385,100.56,100.52,23.36933689]
["bitfinex","SOLUSD",1769891900075,14.92119781,100.56,100.52,14.30608535]
["bitfinex","SOLUSD",1769891900254,14.92119781,100.56,100.52,4.35804883]
["bitfinex","SOLUSD",1769891900673,4.97685385,100.56,100.53,14.30491282]
["bitfinex","SOLUSD",1769891900860,4.44978621,100.55,100.5,9.06325154]
["bitfinex","SOLUSD",1769891901059,4.44978621,100.55,100.5,4.35804883]
["bitfinex","SOLUSD",1769891901275,4.44978621,100.55,100.5,13.42130037]
["bitfinex","SOLUSD",1769891901478,19.37098229,100.56,100.5,13.42130037]
["bitfinex","SOLUSD",1769891901691,4.44978621,100.55,100.5,9.94991173]
["bitfinex","SOLUSD",1769891901975,4.44978621,100.55,100.5,23.3712121]
["bitfinex","SOLUSD",1769891902274,9.81064809,100.58,100.53,14.30501228]
["bitfinex","SOLUSD",1769891902658,4.44978621,100.57,100.53,9.94696345]
["bitfinex","SOLUSD",1769891902965,4.44978621,100.56,100.52,9.948269]
["bitfinex","SOLUSD",1769891903165,4.44978621,100.56,100.51,14.30693857]
["bitfinex","SOLUSD",1769891903361,19.75333714,100.58,100.52,9.06325154]
["bitfinex","SOLUSD",1769891903569,4.44978621,100.6,100.55,4.35804883]
["bitfinex","SOLUSD",1769891903959,42.00849667,100.62,100.57,4.35804883]
["bitfinex","SOLUSD",1769891904261,14.38849667,100.62,100.57,13.42130037]
["bitfinex","SOLUSD",1769891904464,14.38796639,100.63,100.58,13.42130037]
["bitfinex","SOLUSD",1769891904970,14.38796639,100.63,100.58,14.29956551]
["bitfinex","SOLUSD",1769891905680,4.44978621,100.62,100.58,14.29956551]
["bitfinex","SOLUSD",1769891905879,4.44978621,100.62,100.58,23.36281705]
["bitfinex","SOLUSD",1769891906081,4.44978621,100.62,100.58,14.29956551]
["bitfinex","SOLUSD",1769891906475,15.29763815,100.64,100.6,4.35804883]
["bitfinex","SOLUSD",1769891906676,5.36086188,100.64,100.6,4.35804883]
["bitfinex","SOLUSD",1769891906977,14.38578067,100.65,100.6,14.2978666]
["bitfinex","SOLUSD",1769891907159,20.54285234,100.67,100.61,4.35804883]
["bitfinex","SOLUSD",1769891907565,4.44978621,100.66,100.61,4.35804883]
["bitfinex","SOLUSD",1769891907875,9.81064809,100.66,100.61,4.35804883]
["bitfinex","SOLUSD",1769891908268,19.74520933,100.66,100.61,14.29696427]
["bitfinex","SOLUSD",1769891908569,4.44978621,100.65,100.6,9.94002813]
["bitfinex","SOLUSD",1769891908767,4.44978621,100.65,100.6,14.29807696]
["bitfinex","SOLUSD",1769891909575,4.44978621,100.63,100.58,4.35804883]
["bitfinex","SOLUSD",1769891909775,9.81064809,100.65,100.6,13.42130037]
["bitfinex","SOLUSD",1769891909979,9.81064809,100.65,100.61,9.93904437]
["bitfinex","SOLUSD",1769891910363,4.44978621,100.64,100.59,9.94102991]
["bitfinex","SOLUSD",1769891910580,4.44978621,100.64,100.58,4.35804883]
["bitfinex","SOLUSD",1769891910769,4.44978621,100.64,100.56,4.35804883]
["bitfinex","SOLUSD",1769891911967,4.44978621,100.64,100.57,9.94269003]
["bitfinex","SOLUSD",1769891912264,9.93739441,100.63,100.57,9.94269003]
["bitfinex","SOLUSD",1769891912467,4.44978621,100.61,100.57,9.94269003]
["bitfinex","SOLUSD",1769891913078,5.36086188,100.63,100.58,4.35804883]
["bitfinex","SOLUSD",1769891913274,14.38660492,100.64,100.59,4.35804883]
["bitfinex","SOLUSD",1769891913775,14.38660492,100.64,100.59,9.06325154]
["bitfinex","SOLUSD",1769891913980,9.93475884,100.66,100.62,4.35804883]
["bitfinex","SOLUSD",1769891914292,6.15869961,100.67,100.64,4.35804883]
["bitfinex","SOLUSD",1769891914467,6.15869961,100.67,100.65,14.2934686]
["bitfinex","SOLUSD",1769891915386,10.60848582,100.67,100.62,24.84473614]
["bitfinex","SOLUSD",1769891915679,4.44978621,100.66,100.61,4.35804883]
["bitfinex","SOLUSD",1769891915894,6.15869961,100.67,100.63,14.29488535]
["bitfinex","SOLUSD",1769891916489,9.81064809,100.66,100.61,4.35804883]
["bitfinex","SOLUSD",1769891916789,4.44978621,100.65,100.6,14.29779841]
["bitfinex","SOLUSD",1769891917681,4.44978621,100.65,100.61,9.93891398]
["bitfinex","SOLUSD",1769891918694,14.34151656,100.65,100.6,14.37417329]
["bitfinex","SOLUSD",1769891919775,14.34151656,100.65,100.6,4.43416909]
["bitfinex","SOLUSD",1769891919969,4.40547679,100.63,100.58,14.37612996]
["bitfinex","SOLUSD",1769891920470,4.40547679,100.63,100.56,33.92252722]
["bitfinex","SOLUSD",1769891920471,4.40547679,100.62,100.57,9.94294456]
["bitfinex","SOLUSD",1769891920695,14.34458112,100.62,100.57,9.94294456]
["bitfinex","SOLUSD",1769891921190,9.76633867,100.61,100.56,14.37805972]
["bitfinex","SOLUSD",1769891921484,4.06019904,100.6,100.56,4.43416909]
["bitfinex","SOLUSD",1769891921788,4.06019904,100.6,100.55,9.94486705]
["bitfinex","SOLUSD",1769891921990,5.36086188,100.61,100.56,9.94385824]
["bitfinex","SOLUSD",1769891922174,13.99758898,100.64,100.58,9.06325154]
["bitfinex","SOLUSD",1769891922515,6.15869961,100.67,100.62,4.28959441]
["bitfinex","SOLUSD",1769891922677,6.15869961,100.67,100.64,4.28959441]
["bitfinex","SOLUSD",1769891922995,6.15869961,100.67,100.65,4.28959441]
["bitfinex","SOLUSD",1769891923771,4.06019904,100.73,100.66,4.28959441]
["bitfinex","SOLUSD",1769891923972,16.11772025,100.73,100.67,4.28959441]
["bitfinex","SOLUSD",1769891924174,20.17791929,100.73,100.68,4.28959441]
["bitfinex","SOLUSD",1769891924394,4.06019904,100.72,100.65,9.06325154]
["bitfinex","SOLUSD",1769891924575,13.99130748,100.7,100.65,14.22470889]
["bitfinex","SOLUSD",1769891925069,6.19019122,100.73,100.66,9.06325154]
["bitfinex","SOLUSD",1769891925275,6.19019122,100.73,100.7,4.28959441]
["bitfinex","SOLUSD",1769891925485,6.19019122,100.73,100.7,13.35284595]
["bitfinex","SOLUSD",1769891925776,4.06019904,100.76,100.71,13.35284595]
["bitfinex","SOLUSD",1769891925980,13.98478566,100.76,100.71,4.28959441]
["bitfinex","SOLUSD",1769891926288,4.06019904,100.74,100.69,4.28959441]
["bitfinex","SOLUSD",1769891926675,4.06019904,100.74,100.69,14.2202231]
["bitfinex","SOLUSD",1769891926874,4.06019904,100.72,100.68,9.93208623]
["bitfinex","SOLUSD",1769891927490,4.06019904,100.72,100.67,14.2226757]
["bitfinex","SOLUSD",1769891927793,4.06019904,100.72,100.65,4.28959441]
["bitfinex","SOLUSD",1769891927794,4.06019904,100.7,100.65,4.28959441]
["bitfinex","SOLUSD",1769891927985,4.06019904,100.72,100.67,9.93331021]
["bitfinex","SOLUSD",1769891928778,9.92950054,100.71,100.66,14.22365947]
["bitfinex","SOLUSD",1769891929682,13.98969958,100.71,100.66,14.22365947]
["bitfinex","SOLUSD",1769891931603,4.27527085,100.77,100.7,4.28959441]
["bitfinex","SOLUSD",1769891931801,4.06019904,100.77,100.7,4.28959441]
["bitfinex","SOLUSD",1769891931997,4.06019904,100.77,100.71,4.28959441]
["bitfinex","SOLUSD",1769891932301,4.06019904,100.79,100.73,4.28959441]
["bitfinex","SOLUSD",1769891932503,4.06019904,100.79,100.74,13.35284595]
["bitfinex","SOLUSD",1769891932695,49.58681115,100.84,100.75,4.28959441]
["bitfinex","SOLUSD",1769891932696,4.06019904,100.8,100.75,4.28959441]
["bitfinex","SOLUSD",1769891933204,4.06019904,100.8,100.75,14.21499212]
["bitfinex","SOLUSD",1769891933584,5.36086188,100.79,100.75,14.21499212]
["bitfinex","SOLUSD",1769891933783,4.06019904,100.82,100.76,4.28959441]
["bitfinex","SOLUSD",1769891934102,13.97689876,100.84,100.78,4.28959441]
["bitfinex","SOLUSD",1769891934296,5.36086188,100.83,100.78,4.28959441]
["bitfinex","SOLUSD",1769891934498,13.97689876,100.84,100.78,4.28959441]
["bitfinex","SOLUSD",1769891934693,4.06019904,100.84,100.8,9.92063492]
["bitfinex","SOLUSD",1769891935094,4.26019904,100.86,100.81,4.28959441]
["bitfinex","SOLUSD",1769891935295,0.2,100.86,100.83,4.28959441]
["bitfinex","SOLUSD",1769891935680,14.17499365,100.86,100.81,4.28959441]
["bitfinex","SOLUSD",1769891936102,0.2,100.86,100.82,4.28959441]
["bitfinex","SOLUSD",1769891936290,4.06019904,100.9,100.84,4.28959441]
["bitfinex","SOLUSD",1769891936599,4.06019904,100.9,100.85,4.28959441]
["bitfinex","SOLUSD",1769891936797,13.97105842,100.9,100.85,14.20488241]
["bitfinex","SOLUSD",1769891937387,13.97006868,100.91,100.86,4.28959441]
["bitfinex","SOLUSD",1769891937807,5.36086188,100.9,100.86,4.28959441]
["bitfinex","SOLUSD",1769891938006,4.06019904,100.91,100.86,4.28959441]
["bitfinex","SOLUSD",1769891938304,4.06019904,100.92,100.84,9.91635862]
["bitfinex","SOLUSD",1769891938518,4.06019904,100.9,100.83,9.91747465]
["bitfinex","SOLUSD",1769891938696,4.06019904,100.9,100.83,14.20706906]
["bitfinex","SOLUSD",1769891938900,13.97198415,100.89,100.83,14.20706906]
["bitfinex","SOLUSD",1769891939605,13.97198415,100.89,100.82,33.85766084]
["bitfinex","SOLUSD",1769891939606,4.06019904,100.88,100.82,9.9184848]
["bitfinex","SOLUSD",1769891939805,4.06019904,100.88,100.79,4.28959441]
["bitfinex","SOLUSD",1769891940013,4.06019904,100.88,100.78,14.2115364]
["bitfinex","SOLUSD",1769891940506,4.06019904,100.85,100.77,9.92355444]
["bitfinex","SOLUSD",1769891940902,4.06019904,100.83,100.76,14.21405965]
["bitfinex","SOLUSD",1769891941404,4.06019904,100.83,100.77,4.28959441]
["bitfinex","SOLUSD",1769891941909,4.06019904,100.83,100.76,9.92446524]
["bitfinex","SOLUSD",1769891942090,4.06019904,100.83,100.76,9.92450092]
["bitfinex","SOLUSD",1769891942292,4.06019904,100.83,100.76,14.21409533]
["bitfinex","SOLUSD",1769891942492,4.06019904,100.83,100.77,4.28959441]
["bitfinex","SOLUSD",1769891943608,4.06019904,100.83,100.76,9.92450092]
["bitfinex","SOLUSD",1769891943609,5.36086188,100.84,100.8,4.28959441]
["bitfinex","SOLUSD",1769891943806,5.36086188,100.85,100.8,4.28959441]
["bitfinex","SOLUSD",1769891944204,9.91403843,100.87,100.81,4.28959441]
["bitfinex","SOLUSD",1769891944397,4.06019904,100.88,100.82,4.28959441]
["bitfinex","SOLUSD",1769891944595,4.06019904,100.87,100.82,4.28959441]
["bitfinex","SOLUSD",1769891944815,5.36086188,100.86,100.82,4.28959441]
["bitfinex","SOLUSD",1769891945514,5.36086188,100.86,100.82,14.2076999]
["bitfinex","SOLUSD",1769891946018,15.27393643,100.88,100.83,4.28959441]
["bitfinex","SOLUSD",1769891946317,19.33413547,100.88,100.83,4.28959441]
["bitfinex","SOLUSD",1769891946520,19.33413547,100.88,100.82,9.91810549]
["bitfinex","SOLUSD",1769891946521,4.06019904,100.86,100.81,14.20895172]
["bitfinex","SOLUSD",1769891946821,5.36086188,100.85,100.8,14.20991003]
["bitfinex","SOLUSD",1769891947019,5.36086188,100.85,100.81,9.91932904]
["bitfinex","SOLUSD",1769891948023,15.27743298,100.85,100.8,14.20994686]
["bitfinex","SOLUSD",1769891948200,19.62399619,100.85,100.8,14.20994686]
["bitfinex","SOLUSD",1769891949589,19.62399619,100.85,100.8,9.92035245]
["bitfinex","SOLUSD",1769891949590,15.27743298,100.85,100.8,9.92035245]
["bitfinex","SOLUSD",1769891949793,15.27743298,100.85,100.81,4.34279226]
["bitfinex","SOLUSD",1769891950096,5.36086188,100.85,100.81,4.34279226]
["bitfinex","SOLUSD",1769891950293,14.26061132,100.87,100.81,4.34279226]
["bitfinex","SOLUSD",1769891950493,4.34656321,100.86,100.79,9.92136853]
["bitfinex","SOLUSD",1769891950804,34.69842403,100.87,100.8,4.34279226]
["bitfinex","SOLUSD",1769891951007,14.26061132,100.87,100.81,4.34279226]
["bitfinex","SOLUSD",1769891951209,14.26061132,100.87,100.82,4.34279226]
["bitfinex","SOLUSD",1769891951403,9.91317911,100.88,100.83,4.34279226]
["bitfinex","SOLUSD",1769891951606,9.91317911,100.88,100.83,14.25977227]
["bitfinex","SOLUSD",1769891951809,9.91317911,100.88,100.84,4.34279226]
["bitfinex","SOLUSD",1769891952200,14.25974232,100.88,100.82,14.26077915]
["bitfinex","SOLUSD",1769891952605,39.04166143,100.88,100.82,14.26077915]
["bitfinex","SOLUSD",1769891952805,39.04166143,100.88,100.83,14.26045286]
["bitfinex","SOLUSD",1769891953016,9.91317911,100.88,100.84,4.34279226]
["bitfinex","SOLUSD",1769891953321,39.03676954,100.9,100.84,4.34279226]
["bitfinex","SOLUSD",1769891954118,5.36086188,100.89,100.84,14.25862876]
["bitfinex","SOLUSD",1769891954525,5.36086188,100.89,100.85,4.34279226]
["bitfinex","SOLUSD",1769891954722,5.36086188,100.87,100.83,4.34279226]
["bitfinex","SOLUSD",1769891955221,5.36086188,100.87,100.82,9.91803616]
["bitfinex","SOLUSD",1769891955222,4.34656321,100.87,100.81,14.26215634]
["bitfinex","SOLUSD",1769891955418,4.34656321,100.87,100.81,4.34279226]
["bitfinex","SOLUSD",1769891955731,4.34656321,100.87,100.77,9.06325154]
["bitfinex","SOLUSD",1769891955903,4.34656321,100.87,100.8,14.26298263]
["bitfinex","SOLUSD",1769891956308,4.34656321,100.88,100.82,17.68131465]
["bitfinex","SOLUSD",1769891956514,4.34656321,100.87,100.81,4.34279226]
["bitfinex","SOLUSD",1769891956707,5.36086188,100.86,100.81,4.34279226]
["bitfinex","SOLUSD",1769891957318,4.34656321,100.86,100.79,14.26408546]
["bitfinex","SOLUSD",1769891958005,4.34656321,100.86,100.8,14.26296791]
["bitfinex","SOLUSD",1769891958206,9.91570925,100.86,100.81,4.34279226]
["bitfinex","SOLUSD",1769891958710,9.9141866,100.87,100.81,4.34279226]
["bitfinex","SOLUSD",1769891959023,9.9141866,100.87,100.82,4.34279226]
["bitfinex","SOLUSD",1769891959405,9.9141866,100.87,100.8,43.73813783]
["bitfinex","SOLUSD",1769891959406,4.34656321,100.86,100.8,14.26296791]
["bitfinex","SOLUSD",1769891960222,4.34656321,100.88,100.82,14.26145919]
["bitfinex","SOLUSD",1769891960421,4.34656321,100.87,100.82,4.34279226]
["bitfinex","SOLUSD",1769891960727,14.26000816,100.88,100.82,4.34279226]
["bitfinex","SOLUSD",1769891960911,9.91080277,100.9,100.85,4.34279226]
["bitfinex","SOLUSD",1769891961229,4.34656321,100.9,100.83,4.34279226]
["bitfinex","SOLUSD",1769891961813,5.36086188,100.89,100.83,4.34279226]
["bitfinex","SOLUSD",1769891962012,9.70742509,100.89,100.83,4.34279226]
["bitfinex","SOLUSD",1769891962524,5.36086188,100.87,100.82,14.26105458]
["bitfinex","SOLUSD",1769891962723,4.34656321,100.87,100.82,14.26105458]
["bitfinex","SOLUSD",1769891962910,4.34656321,100.87,100.83,9.91767238]
["bitfinex","SOLUSD",1769891963622,4.34656321,100.87,100.8,14.26301474]
["bitfinex","SOLUSD",1769891964011,4.34656321,100.87,100.81,4.34279226]
["bitfinex","SOLUSD",1769891964214,4.34656321,100.87,100.82,4.34279226]
["bitfinex","SOLUSD",1769891964414,14.26041466,100.87,100.83,9.91738469]
["bitfinex","SOLUSD",1769891964603,5.36086188,100.86,100.82,4.34279226]
["bitfinex","SOLUSD",1769891964810,9.70742509,100.86,100.82,4.34279226]
["bitfinex","SOLUSD",1769891965023,9.70742509,100.86,100.82,14.26140361]
["bitfinex","SOLUSD",1769891966020,19.62269582,100.86,100.8,39.06427169]
["bitfinex","SOLUSD",1769891966328,4.34656321,100.85,100.8,39.06427169]
["bitfinex","SOLUSD",1769891966515,4.34656321,100.92,100.83,4.34279226]
["bitfinex","SOLUSD",1769891966716,39.0274986,100.92,100.83,4.34279226]
["bitfinex","SOLUSD",1769891966934,4.34656321,100.91,100.83,4.34279226]
["bitfinex","SOLUSD",1769891967926,4.34656321,100.89,100.83,14.25979134]
["bitfinex","SOLUSD",1769891968129,4.34656321,100.89,100.81,4.34279226]
["bitfinex","SOLUSD",1769891968333,4.34656321,100.89,100.81,14.26192501]
["bitfinex","SOLUSD",1769891968516,4.34656321,100.89,100.81,4.34279226]
["bitfinex","SOLUSD",1769891968913,4.34656321,100.89,100.8,9.92021737]
["bitfinex","SOLUSD",1769891969134,4.34656321,100.88,100.79,14.26394192]
["bitfinex","SOLUSD",1769891969312,4.34656321,100.87,100.78,9.92219228]
["bitfinex","SOLUSD",1769891969639,4.34656321,100.87,100.8,4.34279226]
["bitfinex","SOLUSD",1769891969929,4.34656321,100.87,100.79,14.2641031]
["bitfinex","SOLUSD",1769891970231,4.34656321,100.82,100.77,14.26583151]
["bitfinex","SOLUSD",1769891971113,5.36086188,100.83,100.75,4.34279226]
["bitfinex","SOLUSD",1769891971309,34.70156652,100.86,100.79,14.26407651]
["bitfinex","SOLUSD",1769891971532,9.70742509,100.85,100.79,14.26407651]
["bitfinex","SOLUSD",1769891971916,9.70742509,100.85,100.8,4.34279226]
["bitfinex","SOLUSD",1769891972118,19.62346947,100.85,100.8,14.26281819]
["bitfinex","SOLUSD",1769891972632,4.34656321,100.83,100.78,14.26477911]
["bitfinex","SOLUSD",1769891973530,4.34656321,100.83,100.78,4.34279226]
["bitfinex","SOLUSD",1769891974433,9.91866693,100.82,100.78,4.34279226]
["bitfinex","SOLUSD",1769891974909,14.26455941,100.83,100.78,14.26516308]
["bitfinex","SOLUSD",1769891975109,4.34656321,100.85,100.79,4.34279226]
["bitfinex","SOLUSD",1769891975635,9.91316194,100.88,100.82,4.34279226]
["bitfinex","SOLUSD",1769891975832,9.91316194,100.88,100.83,4.34279226]
["bitfinex","SOLUSD",1769891976530,9.91316194,100.88,100.83,14.25996631]
["bitfinex","SOLUSD",1769891976731,4.34656321,100.87,100.81,4.34279226]
["bitfinex","SOLUSD",1769891977035,4.34656321,100.87,100.82,14.15850337]
["bitfinex","SOLUSD",1769891977222,4.34656321,100.87,100.83,9.9176519]
["bitfinex","SOLUSD",1769891978234,4.46099515,100.87,100.81,14.1597264]
["bitfinex","SOLUSD",1769891978623,4.46099515,100.84,100.79,4.24047788]
["bitfinex","SOLUSD",1769891978824,5.36086188,100.83,100.79,4.24047788]
["bitfinex","SOLUSD",1769891979024,5.36086188,100.85,100.81,4.24047788]
["bitfinex","SOLUSD",1769891979227,14.37572844,100.86,100.81,14.16007572]
["bitfinex","SOLUSD",1769891979623,4.46099515,100.84,100.79,14.16175852]
["bitfinex","SOLUSD",1769891979818,34.70156652,100.86,100.8,4.24047788]
["bitfinex","SOLUSD",1769891979819,14.37572844,100.86,100.8,4.24047788]
["bitfinex","SOLUSD",1769891980029,14.37572844,100.86,100.81,14.15985137]
["bitfinex","SOLUSD",1769891980540,5.36086188,100.85,100.81,14.15985137]
["bitfinex","SOLUSD",1769891980720,53.83588108,100.89,100.81,14.15985137]
["bitfinex","SOLUSD",1769891980721,15.27506797,100.87,100.82,4.24047788]
["bitfinex","SOLUSD",1769891980921,5.36086188,100.86,100.82,4.24047788]
["bitfinex","SOLUSD",1769891981437,9.91420609,100.87,100.82,4.24047788]
["bitfinex","SOLUSD",1769891981939,5.36086188,100.88,100.83,4.28593729]
["bitfinex","SOLUSD",1769891982139,4.17891526,100.89,100.84,13.30231217]
["bitfinex","SOLUSD",1769891982348,4.17891526,100.89,100.84,4.28593729]
["bitfinex","SOLUSD",1769891982638,9.91276764,100.88,100.84,4.28593729]
["bitfinex","SOLUSD",1769891983020,9.91276764,100.88,100.84,14.20253779]
["bitfinex","SOLUSD",1769891983219,14.09095513,100.89,100.85,4.28593729]
["bitfinex","SOLUSD",1769891985137,6.16176218,100.9,100.87,4.28593729]
["bitfinex","SOLUSD",1769891985439,169.57891526,100.94,100.88,4.28593729]
["bitfinex","SOLUSD",1769891985440,9.90842723,100.93,100.88,4.28593729]
["bitfinex","SOLUSD",1769891985636,10.00711908,100.94,100.89,4.28593729]
["bitfinex","SOLUSD",1769891985840,0.1,100.94,100.91,13.30231217]
["bitfinex","SOLUSD",1769891986136,10.10464829,100.97,100.93,4.28593729]
["bitfinex","SOLUSD",1769891986326,10.10464829,100.97,100.93,14.19350971]
["bitfinex","SOLUSD",1769891986928,0.2,100.97,100.94,4.28593729]
["bitfinex","SOLUSD",1769891987334,0.2,100.97,100.94,13.30231217]
["bitfinex","SOLUSD",1769891987533,0.2,100.97,100.94,4.28593729]
["bitfinex","SOLUSD",1769891987733,0.2,100.97,100.95,4.28593729]
["bitfinex","SOLUSD",1769891988631,10.10402807,100.97,100.93,4.28593729]
["bitfinex","SOLUSD",1769891988827,10.10402807,100.97,100.92,18.92485396]
["bitfinex","SOLUSD",1769891988828,6.15577333,100.99,100.96,4.28593729]
["bitfinex","SOLUSD",1769891989024,4.17891526,101.0,100.96,4.28593729]
["bitfinex","SOLUSD",1769891989221,4.17891526,100.99,100.94,14.19242213]
["bitfinex","SOLUSD",1769891990045,4.17891526,100.99,100.94,4.28593729]
["bitfinex","SOLUSD",1769891990227,34.65348901,101.0,100.94,4.28593729]
["bitfinex","SOLUSD",1769891990421,4.17891526,100.99,100.95,4.28593729]
["bitfinex","SOLUSD",1769891990827,4.17891526,100.99,100.92,24.77087181]
["bitfinex","SOLUSD",1769891990828,4.17891526,100.99,100.93,4.28593729]
["bitfinex","SOLUSD",1769891991443,4.17891526,100.99,100.94,4.28593729]
["bitfinex","SOLUSD",1769891991735,4.17891526,100.99,100.91,4.28593729]
["bitfinex","SOLUSD",1769891991940,4.17891526,100.99,100.92,9.9087211]
["bitfinex","SOLUSD",1769891992135,4.17891526,100.99,100.91,14.1953494]
["bitfinex","SOLUSD",1769891992638,34.66032876,100.98,100.91,14.1953494]
["bitfinex","SOLUSD",1769891992934,4.17891526,100.97,100.91,14.1953494]
["bitfinex","SOLUSD",1769891993137,4.17891526,100.97,100.91,9.90941211]
["bitfinex","SOLUSD",1769891993316,4.17891526,100.97,100.92,4.28593729]
["bitfinex","SOLUSD",1769891994831,9.90491283,100.96,100.92,4.28593729]
["bitfinex","SOLUSD",1769891995036,9.90491283,100.96,100.92,14.19476709]
["bitfinex","SOLUSD",1769891995426,9.90491283,100.96,100.92,4.28593729]
["bitfinex","SOLUSD",1769891996741,4.17891526,100.96,100.91,9.90964658]
["bitfinex","SOLUSD",1769891996944,5.36086188,100.93,100.88,14.19840572]
["bitfinex","SOLUSD",1769891997246,4.17891526,100.92,100.88,4.28593729]
["bitfinex","SOLUSD",1769891998434,4.17891526,100.94,100.9,4.28593729]
["bitfinex","SOLUSD",1769891998639,4.17891526,100.96,100.9,14.1961763]
["bitfinex","SOLUSD",1769891998850,14.08480926,100.95,100.9,14.1961763]
["bitfinex","SOLUSD",1769891999923,4.17891526,100.94,100.88,4.28593729]
["bitfinex","SOLUSD",1769892000125,4.17891526,100.94,100.88,14.19850761]
["bitfinex","SOLUSD",1769892000532,4.17891526,100.94,100.88,4.28593729]
["bitfinex","SOLUSD",1769892000930,4.17891526,100.92,100.86,14.20065094]
["bitfinex","SOLUSD",1769892001137,103.2,100.93,100.89,4.28593729]
["bitfinex","SOLUSD",1769892002343,4.17891526,100.91,100.87,4.28593729]
["bitfinex","SOLUSD",1769892002748,4.17891526,100.93,100.88,4.28593729]
["bitfinex","SOLUSD",1769892002931,9.905894,100.95,100.89,13.30231217]
["bitfinex","SOLUSD",1769892003132,14.084277,100.96,100.91,4.28593729]
["bitfinex","SOLUSD",1769892003656,9.9042643,100.97,100.92,4.28593729]
["bitfinex","SOLUSD",1769892003949,9.9042643,100.97,100.93,4.28593729]
["bitfinex","SOLUSD",1769892004246,4.17891526,100.96,100.91,4.28593729]
["bitfinex","SOLUSD",1769892004653,9.9042643,100.97,100.92,4.28593729]
["bitfinex","SOLUSD",1769892004950,14.08317956,100.97,100.92,4.28593729]
["bitfinex","SOLUSD",1769892005246,38.84300921,100.97,100.92,4.28593729]
["bitfinex","SOLUSD",1769892005448,4.27891526,101.01,100.94,4.28593729]
["bitfinex","SOLUSD",1769892005649,4.27891526,101.01,100.95,4.28593729]
["bitfinex","SOLUSD",1769892005854,9.53977714,101.0,100.95,4.28593729]
["bitfinex","SOLUSD",1769892006349,9.90099009,101.0,100.95,4.28593729]
["bitfinex","SOLUSD",1769892007049,9.90099009,101.0,100.95,9.90579156]
["bitfinex","SOLUSD",1769892007255,9.90099009,101.0,100.96,4.07629495]
["bitfinex","SOLUSD",1769892007942,5.36086188,100.99,100.89,4.07629495]
["bitfinex","SOLUSD",1769892008144,5.36086188,100.95,100.88,4.07629495]
["bitfinex","SOLUSD",1769892008449,4.49438044,100.93,100.88,4.07629495]
["bitfinex","SOLUSD",1769892008653,9.85524232,100.91,100.86,4.07629495]
["bitfinex","SOLUSD",1769892008953,9.91080277,100.9,100.86,4.07629495]
["bitfinex","SOLUSD",1769892009152,9.91080277,100.9,100.84,4.07629495]
["bitfinex","SOLUSD",1769892009153,4.49438044,100.88,100.84,4.07629495]
["bitfinex","SOLUSD",1769892009661,9.91080277,100.9,100.86,4.07629495]
["bitfinex","SOLUSD",1769892010856,9.91080277,100.9,100.87,4.07629495]
["bitfinex","SOLUSD",1769892011159,9.90982063,100.91,100.87,4.07629495]
["bitfinex","SOLUSD",1769892011463,9.90982063,100.91,100.85,4.07629495]
["bitfinex","SOLUSD",1769892011464,4.49438044,100.9,100.85,4.07629495]
["bitfinex","SOLUSD",1769892012053,4.49438044,100.9,100.83,4.07629495]
["bitfinex","SOLUSD",1769892012942,4.49438044,100.9,100.84,4.07629495]
["bitfinex","SOLUSD",1769892013141,9.91080277,100.9,100.86,4.07629495]
["bitfinex","SOLUSD",1769892014559,9.85524232,100.89,100.84,4.07629495]
["bitfinex","SOLUSD",1769892015261,14.40714808,100.88,100.84,4.07629495]
["bitfinex","SOLUSD",1769892015557,4.49438044,100.87,100.82,4.07629495]
["bitfinex","SOLUSD",1769892015762,4.49438044,100.85,100.8,4.07629495]
["bitfinex","SOLUSD",1769892015972,4.49438044,100.83,100.78,4.07629495]
["bitfinex","SOLUSD",1769892017165,39.20971469,100.82,100.78,4.07629495]
["bitfinex","SOLUSD",1769892017762,9.91805896,100.83,100.78,4.07629495]
["bitfinex","SOLUSD",1769892017939,9.91571641,100.85,100.79,4.07629495]
["bitfinex","SOLUSD",1769892018562,9.91375037,100.87,100.79,4.07629495]
["bitfinex","SOLUSD",1769892018950,9.91375037,100.87,100.8,4.07629495]
["bitfinex","SOLUSD",1769892019145,9.91375037,100.87,100.82,4.07629495]
["bitfinex","SOLUSD",1769892019464,4.49438044,100.86,100.8,4.07629495]
["bitfinex","SOLUSD",1769892019867,4.49438044,100.91,100.83,4.07629495]
["bitfinex","SOLUSD",1769892020774,14.40420107,100.91,100.83,4.07629495]
["bitfinex","SOLUSD",1769892021091,4.49438044,100.91,100.83,13.99397817]
["bitfinex","SOLUSD",1769892021246,4.49438044,100.89,100.83,4.07629495]
["bitfinex","SOLUSD",1769892021452,4.49438044,100.87,100.82,4.07629495]
["bitfinex","SOLUSD",1769892021767,4.49438044,100.87,100.81,41.53559234]
["bitfinex","SOLUSD",1769892021978,4.49438044,100.87,100.82,4.07629495]
["bitfinex","SOLUSD",1769892022550,4.49438044,100.89,100.83,4.07629495]
["bitfinex","SOLUSD",1769892023179,9.91276764,100.88,100.84,4.07629495]
["bitfinex","SOLUSD",1769892023674,14.40714808,100.88,100.84,4.07629495]
["bitfinex","SOLUSD",1769892024370,4.49438044,100.87,100.82,4.07629495]
["bitfinex","SOLUSD",1769892025271,9.91473329,100.86,100.82,4.07629495]
["bitfinex","SOLUSD",1769892025852,34.70156652,100.86,100.82,4.07629495]
["bitfinex","SOLUSD",1769892026370,103.2,100.85,100.82,4.07629495]
["bitfinex","SOLUSD",1769892027569,9.91669972,100.84,100.82,4.07629495]
["bitfinex","SOLUSD",1769892027951,9.91669972,100.84,100.8,4.07629495]
["bitfinex","SOLUSD",1769892029176,107.69438044,100.83,100.78,4.07629495]
["bitfinex","SOLUSD",1769892029364,107.69438044,100.83,100.78,9.92255451]
["bitfinex","SOLUSD",1769892029562,107.69438044,100.83,100.79,4.07629495]
["bitfinex","SOLUSD",1769892029763,117.61265715,100.83,100.79,4.07629495]
["bitfinex","SOLUSD",1769892030167,9.91712592,100.84,100.8,4.07629495]
["bitfinex","SOLUSD",1769892031356,9.91712592,100.84,100.8,13.99688488]
["bitfinex","SOLUSD",1769892031556,9.91712592,100.84,100.81,4.07629495]
["bitfinex","SOLUSD",1769892032277,4.5,100.9,100.82,9.0169187]
["bitfinex","SOLUSD",1769892032582,4.5,100.9,100.83,13.29218955]
["bitfinex","SOLUSD",1769892032782,4.5,100.9,100.83,4.27527085]
["bitfinex","SOLUSD",1769892032980,4.5,100.91,100.83,4.27527085]
["bitfinex","SOLUSD",1769892033483,4.5,100.9,100.84,9.91669972]
["bitfinex","SOLUSD",1769892033867,4.5,100.9,100.84,34.70844902]
["bitfinex","SOLUSD",1769892034060,5.17692055,100.92,100.85,9.0169187]
["bitfinex","SOLUSD",1769892034256,5.17692055,100.92,100.85,4.27527085]
["bitfinex","SOLUSD",1769892034470,14.40742582,100.94,100.86,9.0169187]
["bitfinex","SOLUSD",1769892034780,19.58225631,100.94,100.87,9.0169187]
["bitfinex","SOLUSD",1769892034967,19.58225631,100.94,100.86,9.0169187]
["bitfinex","SOLUSD",1769892035168,19.58225631,100.94,100.87,9.0169187]
["bitfinex","SOLUSD",1769892035574,14.40454677,100.97,100.89,43.70816659]
["bitfinex","SOLUSD",1769892035767,9.90454677,100.97,100.9,9.0169187]
["bitfinex","SOLUSD",1769892035990,35.39478016,100.99,100.93,4.27527085]
["bitfinex","SOLUSD",1769892035991,6.13870091,100.99,100.93,4.27527085]
["bitfinex","SOLUSD",1769892036160,4.7,101.02,100.93,4.27527085]
["bitfinex","SOLUSD",1769892036488,4.5,101.0,100.91,4.27527085]
["bitfinex","SOLUSD",1769892036659,4.5,101.0,100.91,13.29218955]
["bitfinex","SOLUSD",1769892036861,4.5,101.0,100.93,13.29218955]
["bitfinex","SOLUSD",1769892037061,4.5,101.0,100.94,9.0169187]
["bitfinex","SOLUSD",1769892037368,4.5,101.0,100.93,13.29218955]
["bitfinex","SOLUSD",1769892037685,14.40108975,101.0,100.94,9.90687537]
["bitfinex","SOLUSD",1769892037982,14.40108975,101.0,100.94,34.67406379]
["bitfinex","SOLUSD",1769892038179,4.5,100.99,100.93,14.18276234]
["bitfinex","SOLUSD",1769892039385,4.5,100.98,100.93,9.90749149]
["bitfinex","SOLUSD",1769892040181,4.5,100.98,100.91,4.27527085]
["bitfinex","SOLUSD",1769892040386,4.5,100.98,100.91,14.18443539]
["bitfinex","SOLUSD",1769892040890,4.5,100.98,100.91,29.04877335]
["bitfinex","SOLUSD",1769892041067,107.7,100.98,100.91,29.04877335]
["bitfinex","SOLUSD",1769892041390,107.7,100.98,100.92,34.68093539]
["bitfinex","SOLUSD",1769892041568,107.7,101.0,100.92,43.69785409]
["bitfinex","SOLUSD",1769892041774,5.2696263,101.01,100.94,9.0169187]
["bitfinex","SOLUSD",1769892042071,9.7696263,101.01,100.93,13.29218955]
["bitfinex","SOLUSD",1769892042277,9.7696263,101.01,100.93,40.83218955]
["bitfinex","SOLUSD",1769892042878,4.5,101.0,100.94,34.67406379]
["bitfinex","SOLUSD",1769892043968,4.5,101.0,100.94,43.69098249]
["bitfinex","SOLUSD",1769892044169,4.5,101.0,100.94,34.67406379]
["bitfinex","SOLUSD",1769892045171,4.5,100.99,100.93,9.90745467]
["bitfinex","SOLUSD",1769892046291,14.40234056,100.99,100.92,34.679421]
["bitfinex","SOLUSD",1769892046587,14.40234056,100.99,100.92,62.199421]
["bitfinex","SOLUSD",1769892046777,103.2,100.98,100.92,62.199421]
["bitfinex","SOLUSD",1769892047186,103.2,100.98,100.92,37.42883868]
["bitfinex","SOLUSD",1769892047373,4.5,100.97,100.92,9.90883868]
["bitfinex","SOLUSD",1769892049099,103.2,100.98,100.92,43.69785409]
["bitfinex","SOLUSD",1769892049295,103.2,100.98,100.93,9.0169187]
["bitfinex","SOLUSD",1769892050088,103.2,100.98,100.93,36.5369187]
["bitfinex","SOLUSD",1769892050795,0.2,101.02,100.95,4.27527085]
["bitfinex","SOLUSD",1769892051126,0.2,101.02,100.98,9.90295107]
["bitfinex","SOLUSD",1769892051473,1e-08,101.02,100.98,71.19724746]
["bitfinex","SOLUSD",1769892051999,1e-08,101.02,100.98,62.18032876]
["bitfinex","SOLUSD",1769892052576,4.50000001,101.02,100.97,9.90352911]
["bitfinex","SOLUSD",1769892052887,4.5,101.01,100.96,9.90454952]
["bitfinex","SOLUSD",1769892053068,9.90040764,101.01,100.95,9.905894]
["bitfinex","SOLUSD",1769892053273,1e-08,101.02,100.95,9.905894]
["bitfinex","SOLUSD",1769892053472,4.5,101.01,100.95,9.905894]
["bitfinex","SOLUSD",1769892054087,4.5,101.01,100.95,34.67062901]
["bitfinex","SOLUSD",1769892054690,4.5,101.01,100.95,43.68754771]
["bitfinex","SOLUSD",1769892055299,4.5,101.01,100.96,9.0169187]
["bitfinex","SOLUSD",1769892056098,4.5,101.01,100.96,36.5369187]
["bitfinex","SOLUSD",1769892056777,4.5,101.01,100.96,27.52]
["bitfinex","SOLUSD",1769892057171,0.1,101.03,101.0,34.65346533]
["bitfinex","SOLUSD",1769892057172,1e-08,101.03,101.0,34.65346533]
["bitfinex","SOLUSD",1769892057378,1e-08,101.03,101.0,43.67038403]
["bitfinex","SOLUSD",1769892057778,10.63839085,101.07,101.01,36.5369187]
["bitfinex","SOLUSD",1769892057978,4.5,101.07,101.01,27.52]
["bitfinex","SOLUSD",1769892058900,4.5,101.06,101.01,27.52]
["bitfinex","SOLUSD",1769892059102,4.5,101.06,101.0,34.65346533]
["bitfinex","SOLUSD",1769892059294,9.89554233,101.06,101.0,34.65346533]
["bitfinex","SOLUSD",1769892059498,4.5,101.05,101.0,34.65346533]
["bitfinex","SOLUSD",1769892060105,4.5,101.05,101.0,9.90099009]
["bitfinex","SOLUSD",1769892060297,4.5,101.05,101.0,34.65346533]
["bitfinex","SOLUSD",1769892060798,14.39469686,101.07,101.0,43.67038403]
["bitfinex","SOLUSD",1769892061001,4.5,101.06,101.0,9.90099009]
["bitfinex","SOLUSD",1769892061296,4.5,101.04,100.99,9.90158241]
["bitfinex","SOLUSD",1769892061495,4.5,101.03,100.98,34.65888069]
["bitfinex","SOLUSD",1769892062205,4.5,101.03,100.98,9.90295107]
["bitfinex","SOLUSD",1769892063299,4.5,101.03,100.98,34.66032876]
["bitfinex","SOLUSD",1769892063489,4.5,101.03,100.99,9.0169187]
["bitfinex","SOLUSD",1769892063685,4.5,101.06,100.99,9.0169187]
["bitfinex","SOLUSD",1769892064503,4.5,101.06,100.98,62.16032876]
["bitfinex","SOLUSD",1769892064801,4.5,101.06,100.98,9.90295107]
["bitfinex","SOLUSD",1769892065206,4.5,101.06,100.98,18.91986977]
["bitfinex","SOLUSD",1769892065505,4.5,101.06,101.0,18.91790879]
["bitfinex","SOLUSD",1769892065705,4.5,101.06,101.0,34.65346533]
["bitfinex","SOLUSD",1769892065910,14.39536556,101.06,101.0,34.65346533]
["bitfinex","SOLUSD",1769892066197,4.5,101.05,101.0,34.65346533]
["bitfinex","SOLUSD",1769892066393,4.5,101.05,101.0,9.90099009]
["bitfinex","SOLUSD",1769892066580,4.5,101.05,100.96,4.27527085]
["bitfinex","SOLUSD",1769892066783,4.5,101.05,100.98,9.90243327]
["bitfinex","SOLUSD",1769892067083,4.5,101.03,100.99,9.9016906]
["bitfinex","SOLUSD",1769892067291,4.5,101.05,100.99,9.9016906]
["bitfinex","SOLUSD",1769892067596,4.5,101.05,100.99,43.67353553]
["bitfinex","SOLUSD",1769892067806,4.5,101.05,100.99,71.17353553]
["bitfinex","SOLUSD",1769892069206,0.2,101.08,101.04,9.0169187]
["bitfinex","SOLUSD",1769892069504,4.7,101.11,101.06,43.64981004]
["bitfinex","SOLUSD",1769892069804,1e-08,101.11,101.07,36.5169187]
["bitfinex","SOLUSD",1769892070323,3.20259768,101.07,100.98,4.5]
["bitfinex","SOLUSD",1769892070489,0.98990298,101.06,100.98,4.5]
["bitfinex","SOLUSD",1769892070692,0.98990298,101.09,101.02,4.5]
["bitfinex","SOLUSD",1769892070892,0.98990298,101.09,101.03,4.5]
["bitfinex","SOLUSD",1769892071096,0.98990298,101.08,101.03,4.5]
["bitfinex","SOLUSD",1769892071304,5.36086188,101.07,101.01,4.5]
["bitfinex","SOLUSD",1769892071605,0.98990298,101.1,101.02,4.5]
["bitfinex","SOLUSD",1769892071801,5.36086188,101.09,101.02,4.5]
["bitfinex","SOLUSD",1769892071983,0.98990298,101.08,101.02,4.5]
["bitfinex","SOLUSD",1769892072184,35.61007189,101.1,101.03,4.5]
["bitfinex","SOLUSD",1769892072487,0.98990298,101.09,101.03,4.5]
["bitfinex","SOLUSD",1769892072909,6.35076486,101.09,101.03,4.5]
["bitfinex","SOLUSD",1769892073101,0.98990298,101.09,101.01,4.5]
["bitfinex","SOLUSD",1769892073407,5.36086188,101.08,101.01,4.5]
["bitfinex","SOLUSD",1769892073597,39.99375322,101.06,100.97,4.5]
["bitfinex","SOLUSD",1769892073802,0.98990298,101.05,100.98,9.90270807]
["bitfinex","SOLUSD",1769892074102,5.36086188,101.04,100.97,4.5]
["bitfinex","SOLUSD",1769892074302,5.36086188,101.04,100.97,14.40390612]
["bitfinex","SOLUSD",1769892074508,5.36086188,101.04,100.97,4.5]
["bitfinex","SOLUSD",1769892074889,5.36086188,101.04,100.98,14.40240724]
["bitfinex","SOLUSD",1769892075089,5.36086188,101.04,100.96,4.5]
["bitfinex","SOLUSD",1769892075297,5.36086188,101.04,100.97,4.5]
["bitfinex","SOLUSD",1769892075505,6.35076486,101.04,100.94,9.90629321]
["bitfinex","SOLUSD",1769892075703,34.64317529,101.03,100.95,4.5]
["bitfinex","SOLUSD",1769892076915,34.64317529,101.03,100.93,4.5]
["bitfinex","SOLUSD",1769892077110,9.89805008,101.03,100.96,4.5]
["bitfinex","SOLUSD",1769892077407,0.98990298,101.04,100.97,4.5]
["bitfinex","SOLUSD",1769892077582,0.98990298,101.05,101.0,4.5]
["bitfinex","SOLUSD",1769892077788,10.88437724,101.07,101.0,4.5]
["bitfinex","SOLUSD",1769892079090,9.89217528,101.09,101.03,4.5]
["bitfinex","SOLUSD",1769892079292,10.88207826,101.09,101.03,4.5]
["bitfinex","SOLUSD",1769892079492,0.98990298,101.09,101.03,4.5]
["bitfinex","SOLUSD",1769892079701,10.88210221,101.09,101.05,4.5]
["bitfinex","SOLUSD",1769892080611,0.98990298,101.09,101.05,4.5]
["bitfinex","SOLUSD",1769892081310,0.98990299,101.11,101.05,4.5]
["bitfinex","SOLUSD",1769892081511,10.88022314,101.11,101.05,4.5]
["bitfinex","SOLUSD",1769892081809,10.88022314,101.11,101.06,14.39511181]
["bitfinex","SOLUSD",1769892082001,10.88022314,101.11,101.06,4.5]
["bitfinex","SOLUSD",1769892082604,35.60576957,101.11,101.04,27.5]
["bitfinex","SOLUSD",1769892082811,35.60576957,101.11,101.03,4.5]
["bitfinex","SOLUSD",1769892083004,35.60576957,101.11,101.03,14.3974286]
["bitfinex","SOLUSD",1769892083211,0.98990299,101.11,101.06,4.5]
["bitfinex","SOLUSD",1769892083724,1e-08,101.11,101.06,4.5]
["bitfinex","SOLUSD",1769892083913,1e-08,101.11,101.07,14.39413277]
["bitfinex","SOLUSD",1769892084599,1e-08,101.11,101.08,32.0]
["bitfinex","SOLUSD",1769892084805,1e-08,101.11,101.09,4.5]
["bitfinex","SOLUSD",1769892085806,1e-08,101.11,101.09,14.39210078]
["bitfinex","SOLUSD",1769892086494,1e-08,101.11,101.1,4.5]
["bitfinex","SOLUSD",1769892086693,0.2,101.14,101.1,4.5]
["bitfinex","SOLUSD",1769892087518,1.18990298,101.14,101.1,4.5]
["bitfinex","SOLUSD",1769892087720,0.2,101.14,101.1,4.5]
["bitfinex","SOLUSD",1769892087894,11.07728064,101.14,101.1,4.5]
["bitfinex","SOLUSD",1769892088099,1.18990298,101.14,101.1,9.89115069]
["bitfinex","SOLUSD",1769892088414,0.2,101.14,101.11,4.5]
["bitfinex","SOLUSD",1769892088614,0.2,101.14,101.09,24.72942045]
["bitfinex","SOLUSD",1769892088615,5.36086188,101.13,101.07,27.5]
["bitfinex","SOLUSD",1769892088922,1.12441725,101.1,101.07,27.5]
["bitfinex","SOLUSD",1769892089304,5.36086188,101.11,101.07,27.5]
["bitfinex","SOLUSD",1769892089506,0.98990298,101.11,101.07,37.39364252]
["bitfinex","SOLUSD",1769892090200,12.00366328,101.12,101.07,37.39364252]
["bitfinex","SOLUSD",1769892090396,0.98990298,101.11,101.07,37.39351322]
["bitfinex","SOLUSD",1769892090600,9.88861362,101.13,101.07,41.48662543]
["bitfinex","SOLUSD",1769892090799,0.98990298,101.12,101.07,41.48662543]
["bitfinex","SOLUSD",1769892091201,0.98990298,101.12,101.08,27.48]
["bitfinex","SOLUSD",1769892091402,2.11432023,101.12,101.08,27.48]
["bitfinex","SOLUSD",1769892091605,1.12441725,101.11,101.06,4.09311221]
["bitfinex","SOLUSD",1769892091809,0.98990298,101.1,101.06,4.09311221]
["bitfinex","SOLUSD",1769892092005,0.98990298,101.12,101.07,4.09311221]
["bitfinex","SOLUSD",1769892092323,0.98990298,101.12,101.03,4.27527085]
["bitfinex","SOLUSD",1769892092324,1.12441725,101.1,101.03,4.09311221]
["bitfinex","SOLUSD",1769892092509,1.12441725,101.09,101.02,41.47158731]
["bitfinex","SOLUSD",1769892093334,1.12441725,101.09,101.02,31.57311221]
["bitfinex","SOLUSD",1769892093539,1.12441725,101.09,101.02,27.48]
["bitfinex","SOLUSD",1769892093910,15.25597369,101.06,101.02,27.48]
["bitfinex","SOLUSD",1769892094130,16.38039094,101.06,101.02,27.48]
["bitfinex","SOLUSD",1769892094426,41.11817047,101.06,101.02,27.48]
["bitfinex","SOLUSD",1769892094623,5.36086188,101.08,101.03,4.09311221]
["bitfinex","SOLUSD",1769892094835,0.98990298,101.09,101.03,4.09311221]
["bitfinex","SOLUSD",1769892095206,24.72961663,101.1,101.04,4.09311221]
["bitfinex","SOLUSD",1769892095207,10.88132762,101.1,101.04,4.09311221]
["bitfinex","SOLUSD",1769892096024,10.88132762,101.1,101.06,4.09311221]
["bitfinex","SOLUSD",1769892096427,0.98990298,101.09,101.06,4.09311221]
["bitfinex","SOLUSD",1769892096724,0.98990298,101.09,101.05,27.5]
["bitfinex","SOLUSD",1769892097734,12.00673354,101.09,101.05,27.5]
["bitfinex","SOLUSD",1769892098112,10.88231629,101.09,101.05,41.6675436]
["bitfinex","SOLUSD",1769892098318,10.88231629,101.09,101.05,31.77152044]
["bitfinex","SOLUSD",1769892098718,10.88231629,101.09,101.05,41.6675385]
["bitfinex","SOLUSD",1769892099325,10.88231629,101.09,101.05,31.77152044]
["bitfinex","SOLUSD",1769892100033,10.88231629,101.09,101.05,27.5]
["bitfinex","SOLUSD",1769892100215,0.98990298,101.09,101.05,37.39596398]
["bitfinex","SOLUSD",1769892100534,9.89155724,101.1,101.06,4.27152044]
["bitfinex","SOLUSD",1769892100734,10.88146022,101.1,101.06,4.27152044]
["bitfinex","SOLUSD",1769892100913,0.98990298,101.1,101.06,4.27152044]
["bitfinex","SOLUSD",1769892101336,10.88122249,101.1,101.06,4.27152044]
["bitfinex","SOLUSD",1769892101911,10.88031155,101.11,101.06,14.16590934]
["bitfinex","SOLUSD",1769892102639,6.48527913,101.09,101.04,4.2426987]
["bitfinex","SOLUSD",1769892102831,0.98990298,101.08,101.04,4.2426987]
["bitfinex","SOLUSD",1769892103224,2.11432023,101.08,101.02,14.14151003]
["bitfinex","SOLUSD",1769892103423,2.11432023,101.08,101.03,31.7426987]
["bitfinex","SOLUSD",1769892103830,2.11432023,101.08,101.03,41.64072792]
["bitfinex","SOLUSD",1769892104414,0.98990298,101.08,101.04,4.2426987]
["bitfinex","SOLUSD",1769892104619,0.98990298,101.09,101.05,31.7426987]
["bitfinex","SOLUSD",1769892105033,10.88156014,101.1,101.06,4.2426987]
["bitfinex","SOLUSD",1769892105740,5.1655892,101.12,101.08,4.2426987]
["bitfinex","SOLUSD",1769892106035,0.2,101.14,101.1,4.2426987]
["bitfinex","SOLUSD",1769892106540,0.2,101.14,101.13,4.2426987]
["bitfinex","SOLUSD",1769892106840,0.2,101.14,101.12,14.1319392]
["bitfinex","SOLUSD",1769892107219,10.87535228,101.16,101.13,4.2426987]
["bitfinex","SOLUSD",1769892108035,10.87535228,101.16,101.11,24.72515006]
["bitfinex","SOLUSD",1769892108036,0.98990298,101.15,101.11,14.13253556]
["bitfinex","SOLUSD",1769892108419,10.87643419,101.15,101.11,14.13253556]
["bitfinex","SOLUSD",1769892108620,12.19885144,101.15,101.1,14.13343081]
["bitfinex","SOLUSD",1769892110046,10.87643419,101.15,101.11,14.13281998]
["bitfinex","SOLUSD",1769892112444,10.87643419,101.15,101.12,27.48]
["bitfinex","SOLUSD",1769892112644,9.88452984,101.17,101.14,4.2426987]
["bitfinex","SOLUSD",1769892113026,6.68327913,101.16,101.12,27.48]
["bitfinex","SOLUSD",1769892113951,1.32241725,101.15,101.1,4.2426987]
["bitfinex","SOLUSD",1769892114249,1.32241725,101.15,101.08,34.62410523]
["bitfinex","SOLUSD",1769892114250,1.32241725,101.15,101.09,31.7226987]
["bitfinex","SOLUSD",1769892114648,9.88728495,101.14,101.09,41.61471028]
["bitfinex","SOLUSD",1769892115548,9.88728495,101.14,101.1,4.2426987]
["bitfinex","SOLUSD",1769892118048,9.88728495,101.14,101.1,31.7226987]
["bitfinex","SOLUSD",1769892118254,11.2097022,101.14,101.1,31.7226987]
["bitfinex","SOLUSD",1769892119447,1.32241725,101.12,101.06,4.2426987]
["bitfinex","SOLUSD",1769892119744,1.32241725,101.12,101.07,4.2426987]
["bitfinex","SOLUSD",1769892119943,9.89021857,101.11,101.07,4.2426987]
["bitfinex","SOLUSD",1769892120350,9.89021857,101.11,101.07,14.13658483]
["bitfinex","SOLUSD",1769892120845,9.88970127,101.12,101.08,4.2426987]
["bitfinex","SOLUSD",1769892121037,24.71740583,101.15,101.08,4.2426987]
["bitfinex","SOLUSD",1769892121240,5.36086188,101.16,101.1,4.2426987]
["bitfinex","SOLUSD",1769892121428,5.16639861,101.17,101.12,4.2426987]
["bitfinex","SOLUSD",1769892121630,9.88239944,101.19,101.13,4.2426987]
["bitfinex","SOLUSD",1769892121835,9.88239944,101.19,101.15,4.2426987]
["bitfinex","SOLUSD",1769892122029,36.65189017,101.2,101.15,4.2426987]
["bitfinex","SOLUSD",1769892122030,15.14527676,101.2,101.15,4.2426987]
["bitfinex","SOLUSD",1769892122230,0.1,101.2,101.15,4.2426987]
["bitfinex","SOLUSD",1769892122431,0.1,101.22,101.2,4.2426987]
["bitfinex","SOLUSD",1769892122652,0.1,101.23,101.21,4.2426987]
["bitfinex","SOLUSD",1769892123229,0.3090002,101.25,101.22,4.2426987]
["bitfinex","SOLUSD",1769892123446,10.18554539,101.25,101.18,4.2426987]
["bitfinex","SOLUSD",1769892123651,0.3090002,101.25,101.21,4.2426987]
["bitfinex","SOLUSD",1769892123834,0.3090002,101.25,101.19,54.84647549]
["bitfinex","SOLUSD",1769892124039,14.38728374,101.25,101.19,54.84647549]
["bitfinex","SOLUSD",1769892124239,9.56255094,101.24,101.19,31.7226987]
["bitfinex","SOLUSD",1769892124549,9.56255094,101.24,101.19,4.2426987]
["bitfinex","SOLUSD",1769892124927,9.56255094,101.24,101.18,9.88304325]
["bitfinex","SOLUSD",1769892124928,4.20168906,101.23,101.17,13.20966175]
["bitfinex","SOLUSD",1769892125249,4.20168906,101.23,101.16,4.2426987]
["bitfinex","SOLUSD",1769892125455,4.20168906,101.23,101.14,4.2426987]
["bitfinex","SOLUSD",1769892125634,4.20168906,101.21,101.14,4.2426987]
["bitfinex","SOLUSD",1769892125836,14.08311198,101.2,101.14,14.12997207]
["bitfinex","SOLUSD",1769892126148,4.20168906,101.19,101.14,14.12997207]
["bitfinex","SOLUSD",1769892126744,4.20168906,101.19,101.12,105.14415636]
["bitfinex","SOLUSD",1769892127254,4.20168906,101.19,101.14,13.97884764]
["bitfinex","SOLUSD",1769892127438,34.58498023,101.2,101.15,4.09192806]
["bitfinex","SOLUSD",1769892127641,9.88142292,101.2,101.15,4.09192806]
["bitfinex","SOLUSD",1769892128256,4.35921478,101.2,101.15,4.09192806]
["bitfinex","SOLUSD",1769892128550,4.35921478,101.2,101.15,13.9782327]
["bitfinex","SOLUSD",1769892128750,9.88044659,101.21,101.16,4.09192806]
["bitfinex","SOLUSD",1769892130154,14.23966137,101.21,101.16,4.09192806]
["bitfinex","SOLUSD",1769892130529,14.23966137,101.21,101.16,13.97717143]
["bitfinex","SOLUSD",1769892131250,14.23966137,101.21,101.16,4.09192806]
["bitfinex","SOLUSD",1769892131436,4.35921478,101.19,101.14,4.09192806]
["bitfinex","SOLUSD",1769892131750,5.36086188,101.2,101.15,4.09192806]
["bitfinex","SOLUSD",1769892132049,9.88044659,101.21,101.16,13.97721035]
["bitfinex","SOLUSD",1769892132444,9.88044659,101.21,101.17,4.09192806]
["bitfinex","SOLUSD",1769892132651,15.24074952,101.22,101.17,4.09192806]
["bitfinex","SOLUSD",1769892132952,9.87751876,101.24,101.18,4.09192806]
["bitfinex","SOLUSD",1769892133153,9.87751876,101.24,101.19,4.09192806]
["bitfinex","SOLUSD",1769892133542,0.3090002,101.25,101.21,4.09192806]
["bitfinex","SOLUSD",1769892133853,38.92370223,101.26,101.21,4.09192806]
["bitfinex","SOLUSD",1769892134153,14.23478262,101.26,101.21,4.09192806]
["bitfinex","SOLUSD",1769892134453,14.23478262,101.26,101.21,13.97210135]
["bitfinex","SOLUSD",1769892135548,4.35921478,101.25,101.17,33.07728735]
["bitfinex","SOLUSD",1769892135741,4.35921478,101.25,101.17,4.09192806]
["bitfinex","SOLUSD",1769892135950,4.35921478,101.24,101.15,13.97814961]
["bitfinex","SOLUSD",1769892136653,4.35921478,101.2,101.13,13.9798526]
["bitfinex","SOLUSD",1769892137241,4.35921478,101.2,101.13,4.09192806]
["bitfinex","SOLUSD",1769892138363,4.35921478,101.17,101.12,91.01283842]
["bitfinex","SOLUSD",1769892138557,9.88533017,101.16,101.12,100.90203505]
["bitfinex","SOLUSD",1769892138745,14.2439342,101.17,101.12,104.99396311]
["bitfinex","SOLUSD",1769892139148,14.2439342,101.17,101.13,4.09192806]
["bitfinex","SOLUSD",1769892139843,4.35921478,101.16,101.12,91.01283842]
["bitfinex","SOLUSD",1769892140059,4.35921478,101.16,101.11,13.98159562]
["bitfinex","SOLUSD",1769892140363,15.24465045,101.18,101.13,4.09192806]
["bitfinex","SOLUSD",1769892140541,15.24465045,101.18,101.13,13.97986138]
["bitfinex","SOLUSD",1769892140741,19.60386523,101.18,101.13,13.97986138]
["bitfinex","SOLUSD",1769892141141,9.8827314,101.19,101.14,4.09192806]
["bitfinex","SOLUSD",1769892141358,14.24194618,101.19,101.14,4.09192806]
["bitfinex","SOLUSD",1769892141559,9.8827314,101.19,101.14,4.09192806]
["bitfinex","SOLUSD",1769892141855,9.87947046,101.22,101.16,4.09192806]
["bitfinex","SOLUSD",1769892142057,9.87947046,101.22,101.16,8.95453411]
["bitfinex","SOLUSD",1769892142249,9.87947046,101.22,101.17,4.09192806]
["bitfinex","SOLUSD",1769892142443,9.87849451,101.23,101.19,4.09192806]
["bitfinex","SOLUSD",1769892142640,4.35921478,101.26,101.2,4.09192806]
["bitfinex","SOLUSD",1769892143444,9.87580035,101.26,101.21,4.09192806]
["bitfinex","SOLUSD",1769892143649,14.23501513,101.26,101.21,4.09192806]
["bitfinex","SOLUSD",1769892144367,4.35921478,101.25,101.19,4.09192806]
["bitfinex","SOLUSD",1769892144661,9.87751876,101.24,101.2,4.09192806]
["bitfinex","SOLUSD",1769892144853,14.23673354,101.24,101.18,41.43485201]
["bitfinex","SOLUSD",1769892145052,5.36086188,101.23,101.18,41.43485201]
["bitfinex","SOLUSD",1769892146255,9.8792908,101.23,101.19,4.09192806]
["bitfinex","SOLUSD",1769892146561,5.36086188,101.25,101.2,4.09192806]
["bitfinex","SOLUSD",1769892147368,4.35921478,101.24,101.18,41.43485201]
["bitfinex","SOLUSD",1769892147663,4.35921478,101.24,101.19,4.09192806]
["bitfinex","SOLUSD",1769892148253,4.35921478,101.24,101.18,37.34292395]
["bitfinex","SOLUSD",1769892148254,4.35921478,101.26,101.21,4.09192806]
["bitfinex","SOLUSD",1769892148660,0.1,101.27,101.21,4.09192806]
["bitfinex","SOLUSD",1769892148962,0.1,101.27,101.21,13.04646217]
["bitfinex","SOLUSD",1769892149263,0.1,101.27,101.22,4.09192806]
["bitfinex","SOLUSD",1769892150067,0.1,101.27,101.23,4.09192806]
["bitfinex","SOLUSD",1769892150362,9.97463099,101.27,101.23,4.09192806]
["bitfinex","SOLUSD",1769892150558,4.35921478,101.26,101.21,4.09192806]
["bitfinex","SOLUSD",1769892150763,4.35921478,101.26,101.18,31.73527085]
["bitfinex","SOLUSD",1769892150954,9.97463099,101.27,101.21,4.09192806]
["bitfinex","SOLUSD",1769892151276,14.33384577,101.27,101.22,13.97108427]
["bitfinex","SOLUSD",1769892151570,14.33384577,101.27,101.22,13.97137944]
["bitfinex","SOLUSD",1769892151769,5.36086188,101.26,101.22,4.09192806]
["bitfinex","SOLUSD",1769892152262,15.23697139,101.26,101.22,4.09192806]
["bitfinex","SOLUSD",1769892153564,4.35921478,101.25,101.2,4.09192806]
["bitfinex","SOLUSD",1769892154356,9.87751876,101.24,101.2,13.97333748]
["bitfinex","SOLUSD",1769892154657,5.36086188,101.26,101.21,4.09192806]
["bitfinex","SOLUSD",1769892155248,19.59598003,101.26,101.21,4.09192806]
["bitfinex","SOLUSD",1769892156553,15.23676525,101.26,101.22,4.09192806]
["bitfinex","SOLUSD",1769892156754,19.59598003,101.26,101.22,4.09192806]
["bitfinex","SOLUSD",1769892157661,9.87590337,101.26,101.22,4.1698712]
["bitfinex","SOLUSD",1769892157863,9.97492758,101.27,101.22,4.1698712]
["bitfinex","SOLUSD",1769892158694,0.1,101.27,101.22,4.1698712]
["bitfinex","SOLUSD",1769892158877,0.1,101.27,101.23,4.1698712]
["bitfinex","SOLUSD",1769892159376,4.28172876,101.27,101.23,4.1698712]
["bitfinex","SOLUSD",1769892159673,0.1,101.27,101.23,14.04775177]
["bitfinex","SOLUSD",1769892160779,4.28172876,101.27,101.19,28.87475954]
["bitfinex","SOLUSD",1769892160951,4.18172876,101.26,101.2,4.1698712]
["bitfinex","SOLUSD",1769892161157,5.36086188,101.23,101.19,4.11502864]
["bitfinex","SOLUSD",1769892161972,4.12966007,101.24,101.2,4.11502864]
["bitfinex","SOLUSD",1769892162156,4.12966007,101.24,101.18,13.99801414]
["bitfinex","SOLUSD",1769892162472,4.12966007,101.23,101.18,4.11502864]
["bitfinex","SOLUSD",1769892162661,4.12966007,101.23,101.18,13.99813999]
["bitfinex","SOLUSD",1769892162863,14.00859903,101.23,101.18,13.99813999]
["bitfinex","SOLUSD",1769892163169,9.87893896,101.23,101.19,4.11502864]
["bitfinex","SOLUSD",1769892163680,38.70483532,101.23,101.19,4.11502864]
["bitfinex","SOLUSD",1769892163863,14.00859903,101.23,101.19,4.11502864]
["bitfinex","SOLUSD",1769892164551,9.49052195,101.22,101.17,13.99934273]
["bitfinex","SOLUSD",1769892164752,9.88044659,101.21,101.12,4.49999999]
["bitfinex","SOLUSD",1769892165073,9.88044659,101.21,101.13,4.49999999]
["bitfinex","SOLUSD",1769892165652,9.88044659,101.21,101.14,4.49999999]
["bitfinex","SOLUSD",1769892166071,9.87849451,101.23,101.16,4.49999999]
["bitfinex","SOLUSD",1769892167861,9.87849451,101.23,101.17,4.49999999]
["bitfinex","SOLUSD",1769892168059,24.69458435,101.24,101.19,4.49999999]
["bitfinex","SOLUSD",1769892168377,5.36086188,101.23,101.19,4.49999999]
["bitfinex","SOLUSD",1769892168773,5.36086188,101.24,101.19,4.49999999]
["bitfinex","SOLUSD",1769892170277,5.36086188,101.24,101.2,4.49999999]
["bitfinex","SOLUSD",1769892170278,15.23888848,101.24,101.2,4.49999999]
["bitfinex","SOLUSD",1769892170576,9.87697036,101.25,101.2,4.49999999]
["bitfinex","SOLUSD",1769892171283,5.36086188,101.24,101.2,4.49999999]
["bitfinex","SOLUSD",1769892172378,15.23931137,101.24,101.2,4.49999999]
["bitfinex","SOLUSD",1769892173785,9.87844949,101.24,101.2,4.49999999]
["bitfinex","SOLUSD",1769892173978,9.87556784,101.26,101.21,4.49999999]
["bitfinex","SOLUSD",1769892174280,34.66280517,101.27,101.22,4.49999999]
["bitfinex","SOLUSD",1769892174574,9.97459267,101.27,101.22,4.49999999]
["bitfinex","SOLUSD",1769892174959,9.97459267,101.27,101.23,4.49999999]
["bitfinex","SOLUSD",1769892174960,0.1,101.27,101.23,4.49999999]
["bitfinex","SOLUSD",1769892176380,0.1,101.27,101.24,4.49999999]
["bitfinex","SOLUSD",1769892177974,0.1,101.27,101.23,4.49999999]
["bitfinex","SOLUSD",1769892178379,5.36086188,101.26,101.19,4.49999999]
["bitfinex","SOLUSD",1769892178692,5.36086188,101.26,101.2,4.49999999]
["bitfinex","SOLUSD",1769892179263,5.36086188,101.26,101.19,4.49999999]
["bitfinex","SOLUSD",1769892179464,5.36086188,101.26,101.19,14.38236245]
["bitfinex","SOLUSD",1769892179663,5.36086188,101.26,101.2,4.49999999]
["bitfinex","SOLUSD",1769892180387,5.36086188,101.24,101.2,4.49999999]
["bitfinex","SOLUSD",1769892180892,49.47296336,101.27,101.21,4.49999999]
["bitfinex","SOLUSD",1769892180893,9.87556784,101.26,101.21,4.49999999]
["bitfinex","SOLUSD",1769892181067,15.33590483,101.27,101.24,1.0]
["bitfinex","SOLUSD",1769892182180,0.1,101.27,101.24,5.49999999]
["bitfinex","SOLUSD",1769892182377,0.1,101.27,101.25,4.49999999]
["bitfinex","SOLUSD",1769892186594,0.1,101.3,101.26,4.49999999]
["bitfinex","SOLUSD",1769892186910,165.3,101.34,101.29,4.08000698]
["bitfinex","SOLUSD",1769892187075,14.09464899,101.37,101.31,4.08000698]
["bitfinex","SOLUSD",1769892187397,14.09464899,101.37,101.32,9.86971969]
["bitfinex","SOLUSD",1769892187699,0.3090002,101.45,101.32,9.86971969]
["bitfinex","SOLUSD",1769892187700,0.3090002,101.45,101.37,2.78805457]
["bitfinex","SOLUSD",1769892187882,4.45757694,101.45,101.4,8.95453411]
["bitfinex","SOLUSD",1769892188189,14.10677723,101.44,101.37,2.78805457]
["bitfinex","SOLUSD",1769892188371,10.16615621,101.45,101.39,2.68805457]
["bitfinex","SOLUSD",1769892188575,6.13332356,101.53,101.45,2.37905437]
["bitfinex","SOLUSD",1769892188780,4.14857674,101.56,101.52,4.27527085]
["bitfinex","SOLUSD",1769892188973,4.14857674,101.58,101.54,4.27527085]
["bitfinex","SOLUSD",1769892189179,1e-08,101.55,101.52,2.37905437]
["bitfinex","SOLUSD",1769892189398,4.14857674,101.58,101.57,4.71472532]
["bitfinex","SOLUSD",1769892189694,0.1,101.61,101.58,2.37905437]
["bitfinex","SOLUSD",1769892189877,4.24857674,101.61,101.57,23.51458057]
["bitfinex","SOLUSD",1769892190080,4.24857674,101.61,101.57,39.17361345]
["bitfinex","SOLUSD",1769892190284,4.24857674,101.61,101.57,14.56004646]
["bitfinex","SOLUSD",1769892190685,4.24857674,101.61,101.57,23.51458057]
["bitfinex","SOLUSD",1769892191010,4.24857674,101.61,101.57,4.71472532]
["bitfinex","SOLUSD",1769892191485,4.14857674,101.6,101.57,4.71472532]
["bitfinex","SOLUSD",1769892191887,4.14857674,101.6,101.57,14.5600209]
["bitfinex","SOLUSD",1769892192081,0.1,101.61,101.57,23.51455501]
["bitfinex","SOLUSD",1769892192285,0.1,101.61,101.59,8.95453411]
["bitfinex","SOLUSD",1769892192487,4.14857674,101.63,101.59,8.95453411]
["bitfinex","SOLUSD",1769892192691,4.24857674,101.64,101.59,8.95453411]
["bitfinex","SOLUSD",1769892192895,4.24857674,101.64,101.58,11.23358848]
["bitfinex","SOLUSD",1769892193096,4.24857674,101.64,101.58,2.27905437]
["bitfinex","SOLUSD",1769892193308,4.14857674,101.7,101.63,8.95453411]
["bitfinex","SOLUSD",1769892193505,4.14857674,101.68,101.6,8.95453411]
["bitfinex","SOLUSD",1769892193713,4.14857674,101.67,101.59,8.95453411]
["bitfinex","SOLUSD",1769892193877,4.14857674,101.65,101.6,8.95453411]
["bitfinex","SOLUSD",1769892194083,9.82966918,101.74,101.65,4.08000698]
["bitfinex","SOLUSD",1769892194409,301.34799414,108.11,101.72,8.95453411]
["bitfinex","SOLUSD",1769892194410,9.82414775,101.79,101.72,8.95453411]
["bitfinex","SOLUSD",1769892194702,34.38451713,101.79,101.7,13.03454109]
["bitfinex","SOLUSD",1769892194911,4.27527085,101.78,101.7,13.03454109]
["bitfinex","SOLUSD",1769892195279,4.27527085,101.78,101.67,4.27527085]
["bitfinex","SOLUSD",1769892195280,4.14857674,101.78,101.72,8.95453411]
["bitfinex","SOLUSD",1769892195495,4.14857674,101.84,101.78,4.27527085]
["bitfinex","SOLUSD",1769892195697,4.14857674,101.84,101.76,9.82693875]
["bitfinex","SOLUSD",1769892195908,4.14857674,101.84,101.76,25.33241967]
["bitfinex","SOLUSD",1769892196107,0.3090002,101.85,101.81,15.50548092]
["bitfinex","SOLUSD",1769892196395,4.14857674,101.9,101.84,15.50548092]
["bitfinex","SOLUSD",1769892196700,4.14857674,101.89,101.83,15.50548092]
["bitfinex","SOLUSD",1769892196901,4.14857674,101.89,101.77,15.50548092]
["bitfinex","SOLUSD",1769892197104,4.27527085,101.87,101.74,9.82806927]
["bitfinex","SOLUSD",1769892197318,5.36086188,101.84,101.74,9.82806927]
["bitfinex","SOLUSD",1769892197514,5.36086188,101.8,101.73,71.51035927]
["bitfinex","SOLUSD",1769892197809,5.36086188,101.76,101.65,4.49999999]
["bitfinex","SOLUSD",1769892197989,5.36086188,101.76,101.65,14.33764729]
["bitfinex","SOLUSD",1769892198181,5.36086188,101.72,101.62,4.49999999]
["bitfinex","SOLUSD",1769892198389,5.36086188,101.72,101.64,4.49999999]
["bitfinex","SOLUSD",1769892198607,5.36086188,101.74,101.64,4.49999999]
["bitfinex","SOLUSD",1769892198807,5.36086188,101.74,101.66,4.49999999]
["bitfinex","SOLUSD",1769892199123,5.36086188,101.76,101.67,4.49999999]
["bitfinex","SOLUSD",1769892199281,5.36086188,101.72,101.64,4.49999999]
["bitfinex","SOLUSD",1769892199611,5.36086188,101.7,101.64,4.49999999]
["bitfinex","SOLUSD",1769892199788,9.83187493,101.71,101.65,4.49999999]
["bitfinex","SOLUSD",1769892199991,15.19180166,101.72,101.65,4.49999999]
["bitfinex","SOLUSD",1769892200499,39.76907259,101.72,101.61,4.49999999]
["bitfinex","SOLUSD",1769892200682,33.51818518,101.72,101.62,4.49999999]
["bitfinex","SOLUSD",1769892201301,8.94091425,101.72,101.65,4.49999999]
["bitfinex","SOLUSD",1769892201608,8.94091425,101.72,101.66,4.49999999]
["bitfinex","SOLUSD",1769892202190,33.51818518,101.72,101.63,4.49999999]
["bitfinex","SOLUSD",1769892203214,33.51818518,101.72,101.57,27.38]
["bitfinex","SOLUSD",1769892203215,4.27527085,101.69,101.57,4.49999999]
["bitfinex","SOLUSD",1769892203639,38.69698602,101.68,101.57,4.49999999]
["bitfinex","SOLUSD",1769892204107,87.87086485,101.68,101.57,4.49999999]
["bitfinex","SOLUSD",1769892204694,87.87086485,101.68,101.58,4.49999999]
["bitfinex","SOLUSD",1769892205488,87.87086485,101.68,101.56,4.49999999]
["bitfinex","SOLUSD",1769892206306,87.87086485,101.68,101.57,4.49999999]
["bitfinex","SOLUSD",1769892206710,87.87086485,101.68,101.58,4.49999999]
["bitfinex","SOLUSD",1769892207405,87.87086485,101.68,101.59,4.49999999]
["bitfinex","SOLUSD",1769892207720,34.41494591,101.7,101.61,4.49999999]
["bitfinex","SOLUSD",1769892207898,34.41494591,101.7,101.63,4.49999999]
["bitfinex","SOLUSD",1769892209016,9.83284169,101.7,101.64,4.49999999]
["bitfinex","SOLUSD",1769892209319,34.41494591,101.7,101.64,4.49999999]
["bitfinex","SOLUSD",1769892209811,83.55080143,101.74,101.64,4.49999999]
["bitfinex","SOLUSD",1769892210409,83.55080143,101.74,101.64,15.54967452]
["bitfinex","SOLUSD",1769892210410,34.40141537,101.74,101.64,15.54967452]
["bitfinex","SOLUSD",1769892210716,9.82897582,101.74,101.67,4.49999999]
["bitfinex","SOLUSD",1769892210901,9.82897582,101.74,101.68,4.49999999]
["bitfinex","SOLUSD",1769892211100,34.39605772,101.76,101.68,20.04967451]
["bitfinex","SOLUSD",1769892211397,9.82631754,101.77,101.7,4.49999999]
["bitfinex","SOLUSD",1769892211597,24.56519603,101.77,101.7,4.49999999]
["bitfinex","SOLUSD",1769892212510,4.14857674,101.76,101.66,9.83603142]
["bitfinex","SOLUSD",1769892212710,4.14857674,101.76,101.67,15.54967452]
["bitfinex","SOLUSD",1769892213019,49.09751481,101.84,101.72,15.54967452]
["bitfinex","SOLUSD",1769892213315,9.82028871,101.83,101.75,15.54967452]
["bitfinex","SOLUSD",1769892213521,4.14857674,101.82,101.73,15.54967452]
["bitfinex","SOLUSD",1769892213713,9.82221785,101.81,101.73,15.54967452]
["bitfinex","SOLUSD",1769892213902,9.82221785,101.81,101.72,49.95785382]
["bitfinex","SOLUSD",1769892214108,4.14857674,101.8,101.71,9.83176208]
["bitfinex","SOLUSD",1769892214506,4.14857674,101.8,101.72,4.08000698]
["bitfinex","SOLUSD",1769892214701,4.14857674,101.8,101.7,9.83261313]
["bitfinex","SOLUSD",1769892214906,4.14857674,101.8,101.66,4.27527085]
["bitfinex","SOLUSD",1769892215209,34.37776249,101.81,101.73,4.08000698]
["bitfinex","SOLUSD",1769892215521,9.82146311,101.82,101.76,4.08000698]
["bitfinex","SOLUSD",1769892215717,34.36528868,101.85,101.78,4.08000698]
["bitfinex","SOLUSD",1769892216116,4.14857674,101.84,101.75,4.08000698]
["bitfinex","SOLUSD",1769892216820,4.14857674,101.84,101.76,4.08000698]
["bitfinex","SOLUSD",1769892217020,4.14857674,101.84,101.77,4.42046893]
["bitfinex","SOLUSD",1769892217196,34.36528868,101.85,101.77,4.42046893]
["bitfinex","SOLUSD",1769892217397,34.36528868,101.85,101.78,4.42046893]
["bitfinex","SOLUSD",1769892217601,9.81836033,101.85,101.78,4.42046893]
["bitfinex","SOLUSD",1769892217800,4.26058066,101.87,101.8,4.42046893]
["bitfinex","SOLUSD",1769892218001,3.26058066,101.87,101.8,4.42046893]
["bitfinex","SOLUSD",1769892219526,4.27527085,101.84,101.74,4.42046893]
["bitfinex","SOLUSD",1769892219697,34.3710105,101.83,101.74,4.42046893]
["bitfinex","SOLUSD",1769892220097,3.465,101.82,101.74,4.42046893]
["bitfinex","SOLUSD",1769892220305,3.465,101.81,101.72,4.42046893]
["bitfinex","SOLUSD",1769892221000,4.26058066,101.78,101.68,9.83458049]
["bitfinex","SOLUSD",1769892221210,4.26058066,101.78,101.65,15.54967452]
["bitfinex","SOLUSD",1769892221408,4.47957454,101.76,101.66,9.83667375]
["bitfinex","SOLUSD",1769892221722,4.47957454,101.76,101.67,15.54967452]
["bitfinex","SOLUSD",1769892222026,9.82800982,101.75,101.68,9.83477576]
["bitfinex","SOLUSD",1769892222222,38.87760893,101.75,101.67,9.83548371]
["bitfinex","SOLUSD",1769892222423,4.47957454,101.74,101.67,9.83548371]
["bitfinex","SOLUSD",1769892222622,9.82800982,101.75,101.67,25.38515823]
["bitfinex","SOLUSD",1769892223223,4.47957454,101.74,101.69,4.44317999]
["bitfinex","SOLUSD",1769892223418,9.82800982,101.75,101.69,4.44317999]
["bitfinex","SOLUSD",1769892223923,9.829942,101.73,101.69,4.44317999]
["bitfinex","SOLUSD",1769892224309,14.30951654,101.73,101.67,4.44317999]
["bitfinex","SOLUSD",1769892224509,38.88437154,101.73,101.68,4.44317999]
["bitfinex","SOLUSD",1769892224912,14.30951654,101.73,101.68,14.27765789]
["bitfinex","SOLUSD",1769892225121,9.82920009,101.74,101.69,14.27689773]
["bitfinex","SOLUSD",1769892225426,9.82704402,101.76,101.7,4.44317999]
["bitfinex","SOLUSD",1769892225724,9.82511298,101.78,101.71,4.44317999]
["bitfinex","SOLUSD",1769892226263,38.86746999,101.78,101.72,4.44317999]
["bitfinex","SOLUSD",1769892227020,4.47957454,101.77,101.72,4.44317999]
["bitfinex","SOLUSD",1769892227220,9.82704402,101.76,101.72,4.44317999]
["bitfinex","SOLUSD",1769892228325,38.87422862,101.76,101.7,14.27598675]
["bitfinex","SOLUSD",1769892228511,38.87422862,101.76,101.71,4.44317999]
["bitfinex","SOLUSD",1769892229021,14.30661856,101.76,101.71,14.2750117]
["bitfinex","SOLUSD",1769892229527,14.30661856,101.76,101.71,4.44317999]
["bitfinex","SOLUSD",1769892230213,14.30661856,101.76,101.71,14.27487859]
["bitfinex","SOLUSD",1769892230630,9.82704402,101.76,101.72,4.44317999]
["bitfinex","SOLUSD",1769892230937,9.82636908,101.77,101.72,4.44317999]
["bitfinex","SOLUSD",1769892231121,9.82414775,101.79,101.74,4.44317999]
["bitfinex","SOLUSD",1769892231538,4.47957454,101.8,101.74,4.44317999]
["bitfinex","SOLUSD",1769892232329,4.47957454,101.8,101.72,4.44317999]
["bitfinex","SOLUSD",1769892233325,4.47957454,101.8,101.73,4.44317999]
["bitfinex","SOLUSD",1769892233620,4.47957454,101.78,101.73,4.44317999]
["bitfinex","SOLUSD",1769892233827,4.47957454,101.78,101.72,4.44317999]
["bitfinex","SOLUSD",1769892234531,4.47957454,101.78,101.7,4.44317999]
["bitfinex","SOLUSD",1769892234828,4.47957454,101.75,101.65,4.44317999]
["bitfinex","SOLUSD",1769892235022,4.47957454,101.75,101.66,4.44317999]
["bitfinex","SOLUSD",1769892235222,4.47957454,101.75,101.67,4.44317999]
["bitfinex","SOLUSD",1769892235625,4.47957454,101.75,101.67,14.27885433]
["bitfinex","SOLUSD",1769892235821,4.47957454,101.73,101.68,4.44317999]
["bitfinex","SOLUSD",1769892237126,9.83090837,101.72,101.68,4.44317999]
["bitfinex","SOLUSD",1769892238638,24.57243955,101.74,101.68,4.44317999]
["bitfinex","SOLUSD",1769892239038,29.05201409,101.74,101.68,4.44317999]
["bitfinex","SOLUSD",1769892239227,29.05201409,101.74,101.68,14.27778558]
["bitfinex","SOLUSD",1769892239428,9.82800982,101.75,101.69,4.44317999]
["bitfinex","SOLUSD",1769892239843,14.30758436,101.75,101.69,4.44317999]
["bitfinex","SOLUSD",1769892240646,4.47957454,101.74,101.69,4.44317999]
["bitfinex","SOLUSD",1769892240847,9.829942,101.73,101.69,4.44317999]
["bitfinex","SOLUSD",1769892241626,14.30951654,101.73,101.68,14.27778558]
["bitfinex","SOLUSD",1769892242152,4.47957454,101.72,101.66,4.44317999]
["bitfinex","SOLUSD",1769892242350,4.47957454,101.72,101.65,14.28051978]
["bitfinex","SOLUSD",1769892242738,14.31110534,101.72,101.67,14.27874768]
["bitfinex","SOLUSD",1769892242931,9.829942,101.73,101.68,4.44317999]
["bitfinex","SOLUSD",1769892243526,14.30951654,101.73,101.67,9.83556769]
["bitfinex","SOLUSD",1769892243849,14.30951654,101.73,101.63,4.44317999]
["bitfinex","SOLUSD",1769892243850,4.47957454,101.72,101.63,4.44317999]
["bitfinex","SOLUSD",1769892244029,4.47957454,101.72,101.64,4.44317999]
["bitfinex","SOLUSD",1769892244234,4.47957454,101.72,101.64,14.28150246]
["bitfinex","SOLUSD",1769892244636,4.47957454,101.72,101.64,4.44317999]
["bitfinex","SOLUSD",1769892244837,83.55450701,101.73,101.64,14.28166909]
["bitfinex","SOLUSD",1769892244838,4.47957454,101.7,101.64,14.28166909]
["bitfinex","SOLUSD",1769892245246,34.41156227,101.71,101.65,4.44317999]
["bitfinex","SOLUSD",1769892245247,9.83187493,101.71,101.65,4.44317999]
["bitfinex","SOLUSD",1769892245645,4.47957454,101.7,101.65,4.44317999]
["bitfinex","SOLUSD",1769892245845,4.47957454,101.7,101.63,4.44317999]
["bitfinex","SOLUSD",1769892246241,4.47957454,101.7,101.61,4.44317999]
["bitfinex","SOLUSD",1769892246665,4.47957454,101.7,101.6,0.2]
["bitfinex","SOLUSD",1769892246866,4.47957454,101.68,101.6,0.2]
["bitfinex","SOLUSD",1769892247567,4.47957454,101.68,101.6,4.45194806]
["bitfinex","SOLUSD",1769892247868,4.47957454,101.68,101.6,0.2]
["bitfinex","SOLUSD",1769892248072,4.47957454,101.68,101.55,76.55354396]
["bitfinex","SOLUSD",1769892248073,4.11269184,101.65,101.55,31.57194806]
["bitfinex","SOLUSD",1769892248365,4.11269184,101.65,101.56,4.25194806]
["bitfinex","SOLUSD",1769892248867,13.95133804,101.64,101.58,29.64604832]
["bitfinex","SOLUSD",1769892249070,13.95133804,101.64,101.59,4.25194806]
["bitfinex","SOLUSD",1769892249272,38.54795354,101.64,101.59,4.25194806]
["bitfinex","SOLUSD",1769892249862,4.11269184,101.63,101.57,4.25194806]
["bitfinex","SOLUSD",1769892250478,4.11269184,101.63,101.55,31.57194806]
["bitfinex","SOLUSD",1769892250975,4.11269184,101.61,101.55,31.57194806]
["bitfinex","SOLUSD",1769892251160,4.11269184,101.61,101.56,4.25194806]
["bitfinex","SOLUSD",1769892252879,4.11269184,101.61,101.54,4.45194806]
["bitfinex","SOLUSD",1769892253076,38.56151073,101.6,101.54,4.45194806]
["bitfinex","SOLUSD",1769892253381,4.11269184,101.59,101.54,4.45194806]
["bitfinex","SOLUSD",1769892253578,4.11269184,101.59,101.54,0.2]
["bitfinex","SOLUSD",1769892255157,83.66141731,101.6,101.53,4.25194806]
["bitfinex","SOLUSD",1769892255158,34.45560149,101.58,101.53,4.25194806]
["bitfinex","SOLUSD",1769892255363,4.11269184,101.57,101.51,4.25194806]
["bitfinex","SOLUSD",1769892255979,38.56829333,101.58,101.52,4.25194806]
["bitfinex","SOLUSD",1769892256183,4.11269184,101.57,101.51,4.25194806]
["bitfinex","SOLUSD",1769892256770,4.11269184,101.57,101.5,4.25194806]
["bitfinex","SOLUSD",1769892256968,4.11269184,101.57,101.51,15.54967452]
["bitfinex","SOLUSD",1769892257173,13.95908805,101.56,101.52,4.25194806]
["bitfinex","SOLUSD",1769892257572,9.84639621,101.56,101.52,4.25194806]
["bitfinex","SOLUSD",1769892257774,4.11269184,101.62,101.55,4.25194806]
["bitfinex","SOLUSD",1769892258769,4.11269184,101.6,101.55,4.25194806]
["bitfinex","SOLUSD",1769892259166,19.69661587,101.6,101.55,4.25194806]
["bitfinex","SOLUSD",1769892259691,9.99151912,101.59,101.55,4.25194806]
["bitfinex","SOLUSD",1769892260494,34.44542859,101.61,101.56,4.25194806]
["bitfinex","SOLUSD",1769892260689,44.43694771,101.61,101.56,4.25194806]
["bitfinex","SOLUSD",1769892260867,48.54963955,101.61,101.56,4.25194806]
["bitfinex","SOLUSD",1769892263785,9.84058256,101.62,101.57,4.25194806]
["bitfinex","SOLUSD",1769892263988,23.93870384,101.66,101.61,4.25194806]
["bitfinex","SOLUSD",1769892264188,9.8367106,101.66,101.63,4.25194806]
["bitfinex","SOLUSD",1769892264397,44.41480097,101.67,101.63,4.25194806]
["bitfinex","SOLUSD",1769892265087,48.52749281,101.67,101.63,4.25194806]
["bitfinex","SOLUSD",1769892265386,49.1661004,101.7,101.64,4.25194806]
["bitfinex","SOLUSD",1769892265387,9.83477576,101.68,101.64,4.25194806]
["bitfinex","SOLUSD",1769892265578,9.83477576,101.68,101.65,4.25194806]
["bitfinex","SOLUSD",1769892266085,19.82347378,101.69,101.65,4.25194806]
["bitfinex","SOLUSD",1769892266774,9.83417238,101.69,101.65,4.25194806]
["bitfinex","SOLUSD",1769892267377,19.82347378,101.69,101.65,4.25194806]
["bitfinex","SOLUSD",1769892268286,9.83417238,101.69,101.65,4.25194806]
["bitfinex","SOLUSD",1769892268592,38.68506254,101.7,101.65,4.25194806]
["bitfinex","SOLUSD",1769892268593,4.11269184,101.77,101.69,4.25194806]
["bitfinex","SOLUSD",1769892268794,4.11269184,101.77,101.72,9.9893014]
["bitfinex","SOLUSD",1769892269176,4.11269184,101.77,101.73,9.9893014]
["bitfinex","SOLUSD",1769892269368,14.10199324,101.75,101.69,14.08560955]
["bitfinex","SOLUSD",1769892269688,14.10199324,101.72,101.66,24.07730351]
["bitfinex","SOLUSD",1769892269866,14.10199324,101.72,101.67,14.24124946]
["bitfinex","SOLUSD",1769892270072,14.10199324,101.74,101.68,14.24124946]
["bitfinex","SOLUSD",1769892270291,14.10199324,101.74,101.69,9.9893014]
["bitfinex","SOLUSD",1769892270469,14.10199324,101.74,101.68,14.24124946]
["bitfinex","SOLUSD",1769892271476,23.93193524,101.73,101.68,4.25194806]
["bitfinex","SOLUSD",1769892271792,4.11269184,101.72,101.67,24.0769258]
["bitfinex","SOLUSD",1769892273592,23.93369986,101.72,101.67,24.0769258]
["bitfinex","SOLUSD",1769892274495,14.10199324,101.7,101.65,4.25194806]
["bitfinex","SOLUSD",1769892274792,14.10199324,101.7,101.62,24.59993824]
["bitfinex","SOLUSD",1769892274793,14.10199324,101.68,101.63,14.09121475]
["bitfinex","SOLUSD",1769892274981,9.9893014,101.71,101.61,49.20598246]
["bitfinex","SOLUSD",1769892275186,13.94439846,101.72,101.67,14.24124946]
["bitfinex","SOLUSD",1769892275583,23.93369986,101.72,101.67,24.076281]
["bitfinex","SOLUSD",1769892275896,23.93369986,101.72,101.67,14.24124946]
["bitfinex","SOLUSD",1769892276681,13.94439846,101.72,101.67,24.07670747]
["bitfinex","SOLUSD",1769892276993,13.94439846,101.72,101.68,9.9893014]
["bitfinex","SOLUSD",1769892277197,9.829942,101.73,101.69,14.38972763]
["bitfinex","SOLUSD",1769892277396,9.82937036,101.74,101.7,14.38972763]
["bitfinex","SOLUSD",1769892277594,14.29749858,101.75,101.71,9.9893014]
["bitfinex","SOLUSD",1769892278591,14.29749858,101.75,101.72,9.9893014]
["bitfinex","SOLUSD",1769892279079,4.46948876,101.74,101.69,9.9893014]
["bitfinex","SOLUSD",1769892279408,14.45879016,101.71,101.66,14.38972763]
["bitfinex","SOLUSD",1769892279579,19.82214309,101.7,101.66,4.40042623]
["bitfinex","SOLUSD",1769892279780,9.83132263,101.72,101.68,9.9893014]
["bitfinex","SOLUSD",1769892280599,9.83132263,101.72,101.68,14.38972763]
["bitfinex","SOLUSD",1769892280909,31.59527085,101.77,101.71,14.38972763]
["bitfinex","SOLUSD",1769892280910,9.82800982,101.75,101.71,14.38972763]
["bitfinex","SOLUSD",1769892281195,9.82800982,101.75,101.72,9.9893014]
["bitfinex","SOLUSD",1769892281809,24.56843997,101.76,101.72,9.9893014]
["bitfinex","SOLUSD",1769892282103,9.82704402,101.76,101.72,9.9893014]
["bitfinex","SOLUSD",1769892282282,4.47712317,101.74,101.69,14.05489504]
["bitfinex","SOLUSD",1769892282485,14.46642457,101.74,101.69,14.05489504]
["bitfinex","SOLUSD",1769892282905,4.47712317,101.74,101.69,14.05489504]
["bitfinex","SOLUSD",1769892283097,14.46642457,101.74,101.69,14.05489504]
["bitfinex","SOLUSD",1769892283596,14.46642457,101.72,101.67,14.05489504]
["bitfinex","SOLUSD",1769892283803,4.47712317,101.72,101.67,14.05489504]
["bitfinex","SOLUSD",1769892284010,4.47712317,101.72,101.68,9.9893014]
["bitfinex","SOLUSD",1769892284904,4.47712317,101.71,101.67,9.9893014]
["bitfinex","SOLUSD",1769892285091,14.46642457,101.69,101.64,9.9893014]
["bitfinex","SOLUSD",1769892285289,14.46642457,101.69,101.63,23.89412245]
["bitfinex","SOLUSD",1769892285489,14.46642457,101.69,101.64,14.05489504]
["bitfinex","SOLUSD",1769892285686,4.47712317,101.69,101.64,14.05489504]
["bitfinex","SOLUSD",1769892285988,34.40843949,101.72,101.61,24.60241707]
["bitfinex","SOLUSD",1769892285989,9.83116856,101.72,101.68,9.9893014]
["bitfinex","SOLUSD",1769892286298,14.30829173,101.72,101.68,9.9893014]
["bitfinex","SOLUSD",1769892286498,14.30829173,101.72,101.69,9.9893014]
["bitfinex","SOLUSD",1769892286689,14.30829173,101.72,101.68,9.9893014]
["bitfinex","SOLUSD",1769892288506,4.47712317,101.73,101.68,23.8896302]
["bitfinex","SOLUSD",1769892288706,9.83012932,101.73,101.7,9.9893014]
["bitfinex","SOLUSD",1769892288887,9.83012932,101.73,101.69,14.05489504]
["bitfinex","SOLUSD",1769892289090,38.87994095,101.74,101.69,14.05489504]
["bitfinex","SOLUSD",1769892290021,14.46642457,101.73,101.67,13.90075284]
["bitfinex","SOLUSD",1769892290205,14.46642457,101.72,101.67,4.06559364]
["bitfinex","SOLUSD",1769892290387,4.47712317,101.72,101.67,14.05489504]
["bitfinex","SOLUSD",1769892290587,48.86924235,101.74,101.69,14.05489504]
["bitfinex","SOLUSD",1769892290812,44.39211918,101.74,101.69,4.06559364]
["bitfinex","SOLUSD",1769892290998,4.47712317,101.73,101.69,4.06559364]
["bitfinex","SOLUSD",1769892291406,14.30802815,101.73,101.68,19.82397458]
["bitfinex","SOLUSD",1769892291609,14.30802815,101.73,101.68,23.88956822]
["bitfinex","SOLUSD",1769892292112,14.30802815,101.73,101.69,9.9893014]
["bitfinex","SOLUSD",1769892292612,4.47712317,101.77,101.72,14.05489504]
["bitfinex","SOLUSD",1769892292814,4.47712317,101.78,101.74,9.9893014]
["bitfinex","SOLUSD",1769892292997,4.47712317,101.78,101.73,9.9893014]
["bitfinex","SOLUSD",1769892293314,9.82414775,101.79,101.76,9.9893014]
["bitfinex","SOLUSD",1769892293527,9.82414775,101.79,101.75,23.88278968]
["bitfinex","SOLUSD",1769892293886,9.82342909,101.8,101.77,9.9893014]
["bitfinex","SOLUSD",1769892294510,14.39958791,101.81,101.78,9.9893014]
["bitfinex","SOLUSD",1769892294813,0.1,101.81,101.79,9.9893014]
["bitfinex","SOLUSD",1769892295118,0.1,101.83,101.8,14.05489504]
["bitfinex","SOLUSD",1769892295817,0.1,101.83,101.81,9.9893014]
["bitfinex","SOLUSD",1769892295994,0.1,101.83,101.78,13.89036267]
["bitfinex","SOLUSD",1769892296313,14.46642457,101.82,101.76,23.88169132]
["bitfinex","SOLUSD",1769892296510,14.46642457,101.82,101.77,9.9893014]
["bitfinex","SOLUSD",1769892296823,4.47712317,101.78,101.73,51.20448905]
["bitfinex","SOLUSD",1769892297304,24.29036377,101.8,101.75,9.9893014]
["bitfinex","SOLUSD",1769892297502,14.30106237,101.8,101.75,9.9893014]
["bitfinex","SOLUSD",1769892297718,9.82259742,101.81,101.77,9.9893014]
["bitfinex","SOLUSD",1769892298412,24.28902199,101.81,101.76,14.05489504]
["bitfinex","SOLUSD",1769892298607,4.57712317,101.83,101.77,14.05489504]
["bitfinex","SOLUSD",1769892298815,9.82156493,101.82,101.78,14.05489504]
["bitfinex","SOLUSD",1769892299516,0.1,101.83,101.8,9.9893014]
["bitfinex","SOLUSD",1769892299717,0.1,101.83,101.81,9.9893014]
["bitfinex","SOLUSD",1769892300015,0.1,101.83,101.8,9.9893014]
["bitfinex","SOLUSD",1769892300414,14.46642457,101.82,101.77,9.9893014]
["bitfinex","SOLUSD",1769892300711,4.47712317,101.81,101.76,23.88134546]
["bitfinex","SOLUSD",1769892300890,4.47712317,101.81,101.76,14.05489504]
["bitfinex","SOLUSD",1769892301095,4.47712317,101.81,101.77,9.9893014]
["bitfinex","SOLUSD",1769892301303,4.47712317,101.82,101.78,9.9893014]
["bitfinex","SOLUSD",1769892301701,4.47712317,101.78,101.73,41.19511158]
["bitfinex","SOLUSD",1769892301908,4.47712317,101.77,101.72,19.81979128]
["bitfinex","SOLUSD",1769892302118,83.57268615,101.83,101.69,14.05489504]
["bitfinex","SOLUSD",1769892302119,4.47712317,101.74,101.69,14.05489504]
["bitfinex","SOLUSD",1769892302505,14.46642457,101.74,101.69,14.05489504]
["bitfinex","SOLUSD",1769892302726,4.47712317,101.74,101.69,4.06559364]
["bitfinex","SOLUSD",1769892302928,14.46642457,101.76,101.7,23.88692836]
["bitfinex","SOLUSD",1769892303102,14.46642457,101.74,101.68,4.06559364]
["bitfinex","SOLUSD",1769892303425,4.47712317,101.74,101.68,23.88932152]
["bitfinex","SOLUSD",1769892303610,9.8293138,101.74,101.7,14.05489504]
["bitfinex","SOLUSD",1769892303810,14.3055641,101.75,101.7,14.05489504]
["bitfinex","SOLUSD",1769892304318,9.82844093,101.75,101.71,14.05489504]
["bitfinex","SOLUSD",1769892304720,38.87558867,101.75,101.7,9.9893014]
["bitfinex","SOLUSD",1769892304911,4.47712317,101.73,101.67,23.89032922]
["bitfinex","SOLUSD",1769892305117,24.2948655,101.75,101.69,9.9893014]
["bitfinex","SOLUSD",1769892305419,14.3055641,101.75,101.7,14.05489504]
["bitfinex","SOLUSD",1769892305730,14.3055641,101.75,101.7,13.89797462]
["bitfinex","SOLUSD",1769892305930,4.47712317,101.73,101.68,4.06559364]
["bitfinex","SOLUSD",1769892306227,9.9893014,101.74,101.69,14.05489504]
["bitfinex","SOLUSD",1769892306434,14.3055641,101.75,101.71,9.9893014]
["bitfinex","SOLUSD",1769892306732,14.3055641,101.75,101.7,14.05489504]
["bitfinex","SOLUSD",1769892307235,14.3055641,101.75,101.7,23.88713473]
["bitfinex","SOLUSD",1769892308433,14.3055641,101.75,101.71,9.9893014]
["bitfinex","SOLUSD",1769892308623,14.3055641,101.75,101.7,23.88713473]
["bitfinex","SOLUSD",1769892309012,14.3055641,101.75,101.71,14.15585821]
["bitfinex","SOLUSD",1769892309213,38.62121771,101.79,101.74,9.9893014]
["bitfinex","SOLUSD",1769892309511,48.44449343,101.79,101.74,14.15585821]
["bitfinex","SOLUSD",1769892309927,13.89482265,101.79,101.74,14.15585821]
["bitfinex","SOLUSD",1769892310129,13.89482265,101.79,101.74,23.98422409]
["bitfinex","SOLUSD",1769892310328,4.07029497,101.79,101.76,9.9893014]
["bitfinex","SOLUSD",1769892310718,28.72222154,101.83,101.78,9.9893014]
["bitfinex","SOLUSD",1769892310934,13.99085763,101.83,101.79,9.9893014]
["bitfinex","SOLUSD",1769892311132,0.1,101.83,101.8,9.9893014]
["bitfinex","SOLUSD",1769892311432,14.05959637,101.81,101.76,14.15585821]
["bitfinex","SOLUSD",1769892311617,4.07029497,101.81,101.76,4.16655681]
["bitfinex","SOLUSD",1769892311817,4.07029497,101.79,101.74,14.15585821]
["bitfinex","SOLUSD",1769892312028,4.07029497,101.79,101.74,23.98457551]
["bitfinex","SOLUSD",1769892312232,9.82511298,101.78,101.74,23.98457551]
["bitfinex","SOLUSD",1769892312433,4.07029497,101.76,101.71,27.3]
["bitfinex","SOLUSD",1769892312611,14.05959637,101.75,101.71,27.3]
["bitfinex","SOLUSD",1769892312814,4.07029497,101.72,101.67,14.15585821]
["bitfinex","SOLUSD",1769892313010,4.07029497,101.75,101.7,9.9893014]
["bitfinex","SOLUSD",1769892313226,4.07029497,101.75,101.7,14.15585821]
["bitfinex","SOLUSD",1769892313528,19.59943319,101.77,101.71,15.52913822]
["bitfinex","SOLUSD",1769892313716,19.59943319,101.77,101.71,19.69569503]
["bitfinex","SOLUSD",1769892313916,19.59943319,101.77,101.72,15.52913822]
["bitfinex","SOLUSD",1769892314234,4.07029497,101.78,101.74,15.52913822]
["bitfinex","SOLUSD",1769892314430,19.59943319,101.78,101.73,25.35876041]
["bitfinex","SOLUSD",1769892314621,4.07029497,101.78,101.74,25.35807634]
["bitfinex","SOLUSD",1769892314828,13.89391133,101.8,101.75,15.52913822]
["bitfinex","SOLUSD",1769892315015,13.89391133,101.8,101.76,15.52913822]
["bitfinex","SOLUSD",1769892315215,13.89391133,101.8,101.77,15.52913822]
["bitfinex","SOLUSD",1769892315635,4.07029497,101.8,101.77,15.52913822]
["bitfinex","SOLUSD",1769892315834,40.18074939,101.83,101.79,15.52913822]
["bitfinex","SOLUSD",1769892315835,13.99060679,101.83,101.79,15.52913822]
["bitfinex","SOLUSD",1769892316016,4.07029497,101.82,101.78,15.52913822]
["bitfinex","SOLUSD",1769892316222,9.92031182,101.83,101.79,15.52913822]
["bitfinex","SOLUSD",1769892316831,4.07029497,101.8,101.73,4.16655681]
["bitfinex","SOLUSD",1769892317034,4.07029497,101.8,101.75,15.52913822]
["bitfinex","SOLUSD",1769892317251,19.59943319,101.77,101.72,15.52913822]
["bitfinex","SOLUSD",1769892317546,19.59943319,101.77,101.71,29.52700402]
["bitfinex","SOLUSD",1769892318041,19.59943319,101.77,101.71,19.69569503]
["bitfinex","SOLUSD",1769892318220,15.52913822,101.76,101.72,9.83045716]
["bitfinex","SOLUSD",1769892318939,19.59943319,101.77,101.72,9.83045716]
["bitfinex","SOLUSD",1769892319338,4.07029497,101.75,101.69,4.16655681]
["bitfinex","SOLUSD",1769892319542,15.52913822,101.74,101.69,19.69569503]
["bitfinex","SOLUSD",1769892319726,15.52913822,101.76,101.71,29.52739587]
["bitfinex","SOLUSD",1769892319933,19.59943319,101.77,101.72,4.16655681]
["bitfinex","SOLUSD",1769892320139,25.35436306,101.78,101.73,4.16655681]
["bitfinex","SOLUSD",1769892320348,4.07029497,101.79,101.74,9.82897582]
["bitfinex","SOLUSD",1769892320349,29.42395793,101.79,101.74,9.82897582]
["bitfinex","SOLUSD",1769892320526,15.52913822,101.78,101.73,13.99610007]
["bitfinex","SOLUSD",1769892321041,19.59943319,101.78,101.73,13.99610007]
["bitfinex","SOLUSD",1769892321925,29.42470577,101.78,101.73,13.99610007]
["bitfinex","SOLUSD",1769892322326,19.59943319,101.77,101.71,29.52715587]
["bitfinex","SOLUSD",1769892322528,15.52913822,101.75,101.71,4.16655681]
["bitfinex","SOLUSD",1769892322735,19.59943319,101.75,101.7,9.83215243]
["bitfinex","SOLUSD",1769892322955,19.59943319,101.77,101.71,19.69569503]
["bitfinex","SOLUSD",1769892323148,9.82527258,101.78,101.73,19.69569503]
["bitfinex","SOLUSD",1769892323445,13.89556755,101.78,101.73,19.69569503]
["bitfinex","SOLUSD",1769892323638,29.41856681,101.78,101.73,13.99575298]
["bitfinex","SOLUSD",1769892324452,15.52299926,101.77,101.73,4.16655681]
["bitfinex","SOLUSD",1769892324753,9.82527258,101.78,101.73,19.68955607]
["bitfinex","SOLUSD",1769892324957,13.89556755,101.78,101.73,19.68955607]
["bitfinex","SOLUSD",1769892325556,4.07029497,101.75,101.7,15.52299926]
["bitfinex","SOLUSD",1769892325735,19.59329423,101.75,101.7,15.52299926]
["bitfinex","SOLUSD",1769892325935,15.52299926,101.77,101.72,4.16655681]
["bitfinex","SOLUSD",1769892326136,19.59329423,101.77,101.72,29.52044432]
["bitfinex","SOLUSD",1769892326330,4.07029497,101.77,101.72,29.52044432]
["bitfinex","SOLUSD",1769892326530,29.42002192,101.77,101.72,29.52044432]
["bitfinex","SOLUSD",1769892326825,13.89702266,101.77,101.72,29.52044432]
["bitfinex","SOLUSD",1769892327031,29.42002192,101.77,101.72,13.99744506]
["bitfinex","SOLUSD",1769892328448,25.35007532,101.76,101.72,13.99744506]
["bitfinex","SOLUSD",1769892328746,4.07029497,101.77,101.72,13.99744506]
["bitfinex","SOLUSD",1769892328952,29.41955224,101.77,101.72,13.99744506]
["bitfinex","SOLUSD",1769892329749,15.52299926,101.74,101.69,41.29994497]
["bitfinex","SOLUSD",1769892330247,15.52299926,101.73,101.69,37.13338816]
["bitfinex","SOLUSD",1769892330427,25.35307928,101.73,101.69,9.83338816]
["bitfinex","SOLUSD",1769892330629,9.82847603,101.75,101.7,19.68955607]
["bitfinex","SOLUSD",1769892330830,25.35147529,101.75,101.7,19.68955607]
["bitfinex","SOLUSD",1769892331047,25.35147529,101.75,101.7,4.16655681]
["bitfinex","SOLUSD",1769892331452,29.42177026,101.75,101.7,4.16655681]
["bitfinex","SOLUSD",1769892332753,13.898771,101.75,101.7,29.52189109]
["bitfinex","SOLUSD",1769892333148,29.42177026,101.75,101.7,29.52189109]
["bitfinex","SOLUSD",1769892333348,4.07029497,101.74,101.69,9.83347104]
["bitfinex","SOLUSD",1769892333539,14.0376489,101.71,101.67,9.83541421]
["bitfinex","SOLUSD",1769892333740,14.0376489,101.68,101.62,4.16655681]
["bitfinex","SOLUSD",1769892333956,14.0376489,101.66,101.6,14.13391074]
["bitfinex","SOLUSD",1769892334254,14.0376489,101.66,101.59,49.21352743]
["bitfinex","SOLUSD",1769892334255,14.0376489,101.7,101.64,14.13391074]
["bitfinex","SOLUSD",1769892334458,4.07029497,101.69,101.64,14.13391074]
["bitfinex","SOLUSD",1769892334750,4.07029497,101.69,101.62,9.84036737]
["bitfinex","SOLUSD",1769892334751,23.87267527,101.68,101.63,23.97272136]
["bitfinex","SOLUSD",1769892335246,9.96735393,101.67,101.63,4.16655681]
["bitfinex","SOLUSD",1769892335452,9.96735393,101.66,101.61,41.30771072]
["bitfinex","SOLUSD",1769892335644,9.96735393,101.65,101.61,31.46655681]
["bitfinex","SOLUSD",1769892335849,9.96735393,101.64,101.59,4.16655681]
["bitfinex","SOLUSD",1769892336446,14.0376489,101.65,101.59,14.13391074]
["bitfinex","SOLUSD",1769892336951,23.87592176,101.65,101.6,9.84251968]
["bitfinex","SOLUSD",1769892337961,13.90856783,101.65,101.6,24.07244319]
["bitfinex","SOLUSD",1769892338140,13.90856783,101.65,101.61,9.96735393]
["bitfinex","SOLUSD",1769892338339,13.90856783,101.65,101.6,24.07244319]
["bitfinex","SOLUSD",1769892338838,23.87592176,101.65,101.6,14.10508926]
["bitfinex","SOLUSD",1769892339040,9.96735393,101.64,101.6,14.10508926]
["bitfinex","SOLUSD",1769892339554,48.47011752,101.65,101.6,4.26256958]
["bitfinex","SOLUSD",1769892339737,4.1292682,101.62,101.58,0.2]
["bitfinex","SOLUSD",1769892339936,14.09662213,101.62,101.58,0.2]
["bitfinex","SOLUSD",1769892340856,4.1292682,101.62,101.58,0.2]
["bitfinex","SOLUSD",1769892341058,9.840572,101.63,101.58,24.27397882]
["bitfinex","SOLUSD",1769892341231,14.13927656,101.63,101.58,24.27397882]
["bitfinex","SOLUSD",1769892341436,24.10663049,101.63,101.58,14.30662489]
["bitfinex","SOLUSD",1769892342138,14.13927656,101.63,101.58,24.27397882]
["bitfinex","SOLUSD",1769892343061,24.10663049,101.63,101.58,24.27397882]
["bitfinex","SOLUSD",1769892343756,14.13927656,101.63,101.58,20.01140924]
["bitfinex","SOLUSD",1769892343934,4.29870456,101.64,101.61,9.96735393]
["bitfinex","SOLUSD",1769892344137,4.29870456,101.68,101.62,4.40818915]
["bitfinex","SOLUSD",1769892344359,9.96735393,101.69,101.59,24.21889118]
["bitfinex","SOLUSD",1769892344360,14.26605849,101.65,101.59,24.21889118]
["bitfinex","SOLUSD",1769892344548,4.29870456,101.63,101.59,9.8433481]
["bitfinex","SOLUSD",1769892345344,14.26605849,101.65,101.59,24.21889118]
["bitfinex","SOLUSD",1769892345540,4.29870456,101.65,101.6,14.37554308]
["bitfinex","SOLUSD",1769892345864,4.29870456,101.62,101.58,24.41961705]
["bitfinex","SOLUSD",1769892346063,4.29870456,101.62,101.58,14.45226312]
["bitfinex","SOLUSD",1769892346654,4.29870456,101.62,101.58,4.60818915]
["bitfinex","SOLUSD",1769892346851,4.29870456,101.6,101.58,0.2]
["bitfinex","SOLUSD",1769892347159,14.26605849,101.6,101.56,0.2]
["bitfinex","SOLUSD",1769892347464,34.4352617,101.64,101.56,0.2]
["bitfinex","SOLUSD",1769892347465,4.29870456,101.58,101.56,0.2]
["bitfinex","SOLUSD",1769892347661,14.26605849,101.58,101.52,51.54504586]
["bitfinex","SOLUSD",1769892347847,9.96735393,101.59,101.54,14.37554308]
["bitfinex","SOLUSD",1769892348053,24.1097814,101.59,101.54,14.37554308]
["bitfinex","SOLUSD",1769892348458,24.1097814,101.59,101.54,4.40818915]
["bitfinex","SOLUSD",1769892348844,14.26605849,101.58,101.53,9.96735393]
["bitfinex","SOLUSD",1769892349158,14.26605849,101.57,101.52,4.40818915]
["bitfinex","SOLUSD",1769892349658,4.29870456,101.57,101.52,24.22518436]
["bitfinex","SOLUSD",1769892349868,14.14242747,101.59,101.54,19.81535101]
["bitfinex","SOLUSD",1769892350545,24.1097814,101.59,101.54,19.81535101]
["bitfinex","SOLUSD",1769892350861,24.1097814,101.59,101.54,24.22354016]
["bitfinex","SOLUSD",1769892351656,14.14242747,101.59,101.54,24.22354016]
["bitfinex","SOLUSD",1769892352053,19.81107684,101.59,101.54,19.81535101]
["bitfinex","SOLUSD",1769892352349,4.29870456,101.57,101.52,48.85058035]
["bitfinex","SOLUSD",1769892353647,4.29870456,101.57,101.52,24.22489084]
["bitfinex","SOLUSD",1769892353853,4.29870456,101.56,101.52,14.25753691]
["bitfinex","SOLUSD",1769892354370,4.29870456,101.56,101.52,9.84934776]
["bitfinex","SOLUSD",1769892354664,14.14528819,101.56,101.51,24.22636757]
["bitfinex","SOLUSD",1769892354967,4.29870456,101.56,101.52,9.96735393]
["bitfinex","SOLUSD",1769892356064,24.60795455,101.6,101.55,14.37554308]
["bitfinex","SOLUSD",1769892356065,5.1446058,101.59,101.55,14.37554308]
["bitfinex","SOLUSD",1769892356272,5.1446058,101.59,101.55,24.22196295]
["bitfinex","SOLUSD",1769892356471,24.10870361,101.6,101.55,24.22196295]
["bitfinex","SOLUSD",1769892356768,14.26605849,101.59,101.55,9.84641987]
["bitfinex","SOLUSD",1769892357269,14.26605849,101.58,101.53,4.40818915]
["bitfinex","SOLUSD",1769892357450,4.29870456,101.58,101.54,9.84772604]
["bitfinex","SOLUSD",1769892357655,14.26605849,101.58,101.54,9.84772604]
["bitfinex","SOLUSD",1769892357857,4.29870456,101.58,101.54,19.81507997]
["bitfinex","SOLUSD",1769892358064,4.29870456,101.58,101.55,19.81453219]
["bitfinex","SOLUSD",1769892358265,4.29870456,101.58,101.56,9.96735393]
["bitfinex","SOLUSD",1769892358563,4.29870456,101.59,101.56,9.96735393]
["bitfinex","SOLUSD",1769892359370,4.29870456,101.59,101.56,19.8137312]
["bitfinex","SOLUSD",1769892360168,4.29870456,101.58,101.54,19.81516176]
["bitfinex","SOLUSD",1769892360364,4.29870456,101.58,101.55,9.84725733]
["bitfinex","SOLUSD",1769892360569,14.14128775,101.6,101.56,9.96735393]
["bitfinex","SOLUSD",1769892360774,4.29870456,101.6,101.57,9.96735393]
["bitfinex","SOLUSD",1769892361074,4.29870456,101.6,101.56,19.81364569]
["bitfinex","SOLUSD",1769892361268,9.84376895,101.59,101.55,19.81427314]
["bitfinex","SOLUSD",1769892361453,4.29870456,101.58,101.55,19.81427314]
["bitfinex","SOLUSD",1769892361648,4.29870456,101.58,101.56,9.96735393]
["bitfinex","SOLUSD",1769892361972,4.29870456,101.58,101.55,19.81427314]
["bitfinex","SOLUSD",1769892362269,4.29870456,101.58,101.54,19.81532735]
["bitfinex","SOLUSD",1769892362470,4.29870456,101.58,101.55,19.81465026]
["bitfinex","SOLUSD",1769892362676,4.29870456,101.6,101.56,9.96735393]
["bitfinex","SOLUSD",1769892362966,4.29870456,101.6,101.55,38.87390005]
["bitfinex","SOLUSD",1769892362967,4.29870456,101.6,101.57,9.96735393]
["bitfinex","SOLUSD",1769892363167,5.14348334,101.62,101.59,14.37554308]
["bitfinex","SOLUSD",1769892363360,5.14348334,101.62,101.6,19.80955712]
["bitfinex","SOLUSD",1769892363561,4.29870456,101.63,101.57,31.74818915]
["bitfinex","SOLUSD",1769892363756,4.29870456,101.62,101.57,24.22054856]
["bitfinex","SOLUSD",1769892363958,4.29870456,101.62,101.57,19.81235941]
["bitfinex","SOLUSD",1769892364162,4.29870456,101.62,101.58,9.96735393]
["bitfinex","SOLUSD",1769892364364,4.29870456,101.62,101.58,19.81164575]
["bitfinex","SOLUSD",1769892364663,4.29870456,101.62,101.59,19.81052078]
["bitfinex","SOLUSD",1769892364871,5.14180418,101.63,101.6,9.96735393]
["bitfinex","SOLUSD",1769892365272,4.29870456,101.63,101.6,9.96735393]
["bitfinex","SOLUSD",1769892367071,4.35283894,101.6,101.55,19.81436492]
["bitfinex","SOLUSD",1769892367274,4.35283894,101.59,101.55,19.81436492]
["bitfinex","SOLUSD",1769892367477,4.35283894,101.59,101.54,28.69557335]
["bitfinex","SOLUSD",1769892367478,4.35283894,101.59,101.54,23.89141823]
["bitfinex","SOLUSD",1769892367973,4.35283894,101.59,101.55,9.84735848]
["bitfinex","SOLUSD",1769892368176,4.35283894,101.61,101.57,9.96735393]
["bitfinex","SOLUSD",1769892369076,4.35283894,101.6,101.56,9.96735393]
["bitfinex","SOLUSD",1769892369272,4.35283894,101.59,101.55,19.81471241]
["bitfinex","SOLUSD",1769892369468,4.35283894,101.59,101.54,19.81540534]
["bitfinex","SOLUSD",1769892369678,4.35283894,101.59,101.55,19.81459929]
["bitfinex","SOLUSD",1769892370172,4.35283894,101.59,101.53,14.04356029]
["bitfinex","SOLUSD",1769892370173,4.35283894,101.58,101.53,14.04356029]
["bitfinex","SOLUSD",1769892370379,4.35283894,101.58,101.53,19.81617539]
["bitfinex","SOLUSD",1769892370877,4.35283894,101.55,101.5,24.62867735]
["bitfinex","SOLUSD",1769892371181,4.35283894,101.55,101.5,9.96735393]
["bitfinex","SOLUSD",1769892371367,4.35283894,101.54,101.49,19.82012968]
["bitfinex","SOLUSD",1769892371566,4.35283894,101.53,101.49,19.82012968]
["bitfinex","SOLUSD",1769892371973,4.35283894,101.55,101.51,9.96735393]
["bitfinex","SOLUSD",1769892372678,14.19826573,101.57,101.53,9.96735393]
["bitfinex","SOLUSD",1769892372881,9.84277187,101.6,101.56,14.04356029]
["bitfinex","SOLUSD",1769892373182,14.19561081,101.6,101.56,9.96735393]
["bitfinex","SOLUSD",1769892373585,4.35283894,101.59,101.55,9.96735393]
["bitfinex","SOLUSD",1769892374663,4.35283894,101.57,101.52,31.41620636]
["bitfinex","SOLUSD",1769892374858,4.35283894,101.57,101.52,9.96735393]
["bitfinex","SOLUSD",1769892375065,4.35283894,101.55,101.51,9.85119916]
["bitfinex","SOLUSD",1769892375366,4.35283894,101.55,101.5,19.81928767]
["bitfinex","SOLUSD",1769892375961,4.35283894,101.55,101.51,19.81826945]
["bitfinex","SOLUSD",1769892376583,4.35283894,101.54,101.49,19.81980347]
["bitfinex","SOLUSD",1769892377071,14.20164554,101.54,101.49,19.81980347]
["bitfinex","SOLUSD",1769892377267,4.35283894,101.53,101.49,9.85244954]
["bitfinex","SOLUSD",1769892378086,4.35283894,101.53,101.48,23.8974294]
["bitfinex","SOLUSD",1769892378292,14.32019287,101.53,101.48,13.93007547]
["bitfinex","SOLUSD",1769892378784,4.35283894,101.53,101.48,23.8974294]
["bitfinex","SOLUSD",1769892379085,14.20223172,101.53,101.49,9.96735393]
["bitfinex","SOLUSD",1769892379273,4.35283894,101.53,101.49,19.82027326]
["bitfinex","SOLUSD",1769892381788,14.20241955,101.53,101.49,19.82027326]
["bitfinex","SOLUSD",1769892382173,14.20241955,101.53,101.49,9.85291933]
["bitfinex","SOLUSD",1769892382486,4.35283894,101.53,101.49,19.82027326]
["bitfinex","SOLUSD",1769892382689,4.35283894,101.52,101.48,9.85375435]
["bitfinex","SOLUSD",1769892382890,4.35283894,101.52,101.47,136.39257018]
["bitfinex","SOLUSD",1769892383183,19.81716802,101.53,101.47,0.2]
["bitfinex","SOLUSD",1769892383184,4.35283894,101.5,101.47,0.2]
["bitfinex","SOLUSD",1769892383673,4.35283894,101.47,101.45,0.2]
["bitfinex","SOLUSD",1769892383871,14.20810517,101.47,101.45,0.2]
["bitfinex","SOLUSD",1769892384070,4.35283894,101.47,101.45,0.2]
["bitfinex","SOLUSD",1769892384693,9.85453368,101.48,101.45,0.2]
["bitfinex","SOLUSD",1769892384694,4.35283894,101.48,101.45,0.2]
["bitfinex","SOLUSD",1769892384874,4.35283894,101.49,101.45,10.16735393]
["bitfinex","SOLUSD",1769892385194,4.35283894,101.51,101.46,14.04356029]
["bitfinex","SOLUSD",1769892385372,14.20311474,101.52,101.47,14.04356029]
["bitfinex","SOLUSD",1769892385568,4.35283894,101.51,101.47,14.08055117]
["bitfinex","SOLUSD",1769892385769,4.35283894,101.51,101.47,4.07620636]
["bitfinex","SOLUSD",1769892386073,4.35283894,101.51,101.47,23.93545907]
["bitfinex","SOLUSD",1769892386275,14.20254137,101.53,101.49,10.00434481]
["bitfinex","SOLUSD",1769892386793,14.20254137,101.53,101.48,4.07620636]
["bitfinex","SOLUSD",1769892387084,9.84770357,101.55,101.49,4.07620636]
["bitfinex","SOLUSD",1769892387308,14.19970488,101.56,101.52,10.00434481]
["bitfinex","SOLUSD",1769892387468,14.19970488,101.56,101.51,4.07620636]
["bitfinex","SOLUSD",1769892387469,4.35283894,101.56,101.53,10.00434481]
["bitfinex","SOLUSD",1769892387667,14.19934975,101.56,101.52,10.00434481]
["bitfinex","SOLUSD",1769892387870,4.35283894,101.58,101.53,14.08055117]
["bitfinex","SOLUSD",1769892388077,14.1975743,101.58,101.53,14.08055117]
["bitfinex","SOLUSD",1769892388301,4.35283894,101.57,101.53,4.07620636]
["bitfinex","SOLUSD",1769892388511,4.35283894,101.57,101.51,23.93143056]
["bitfinex","SOLUSD",1769892388512,4.35283894,101.56,101.51,23.93143056]
["bitfinex","SOLUSD",1769892388707,48.81306303,101.58,101.53,10.00434481]
["bitfinex","SOLUSD",1769892388992,14.1975743,101.58,101.53,10.00434481]
["bitfinex","SOLUSD",1769892389201,4.35283894,101.57,101.53,10.00434481]
["bitfinex","SOLUSD",1769892389403,4.35283894,101.59,101.55,4.07620636]
["bitfinex","SOLUSD",1769892389590,4.35283894,101.57,101.53,4.07620636]
["bitfinex","SOLUSD",1769892389893,4.35283894,101.57,101.53,14.08055117]
["bitfinex","SOLUSD",1769892390092,4.35283894,101.57,101.53,23.92946844]
["bitfinex","SOLUSD",1769892390870,4.35283894,101.57,101.53,19.85326208]
["bitfinex","SOLUSD",1769892391109,4.35283894,101.59,101.54,14.08055117]
["bitfinex","SOLUSD",1769892391297,4.35283894,101.61,101.57,10.00434481]
["bitfinex","SOLUSD",1769892391998,14.19484515,101.61,101.57,10.00434481]
["bitfinex","SOLUSD",1769892392196,4.35283894,101.63,101.58,10.00434481]
["bitfinex","SOLUSD",1769892392499,19.33219497,101.65,101.61,10.00434481]
["bitfinex","SOLUSD",1769892392703,5.14139903,101.65,101.63,14.08055117]
["bitfinex","SOLUSD",1769892392889,4.35283894,101.69,101.64,14.08055117]
["bitfinex","SOLUSD",1769892393086,9.49174336,101.69,101.65,10.00434481]
["bitfinex","SOLUSD",1769892393591,4.35283894,101.66,101.62,10.00434481]
["bitfinex","SOLUSD",1769892393791,4.35283894,101.66,101.63,10.00434481]
["bitfinex","SOLUSD",1769892393984,4.35283894,101.66,101.62,10.00434481]
["bitfinex","SOLUSD",1769892394182,4.35283894,101.68,101.65,10.00434481]
["bitfinex","SOLUSD",1769892394591,14.18602153,101.7,101.66,10.00434481]
["bitfinex","SOLUSD",1769892394806,4.35283894,101.69,101.66,10.00434481]
["bitfinex","SOLUSD",1769892394980,34.68494948,101.71,101.62,34.44191291]
["bitfinex","SOLUSD",1769892394981,14.28499845,101.71,101.67,10.00434481]
["bitfinex","SOLUSD",1769892395300,4.45283894,101.71,101.68,10.00434481]
["bitfinex","SOLUSD",1769892396494,0.1,101.71,101.69,10.00434481]
["bitfinex","SOLUSD",1769892396874,0.1,101.71,101.68,10.00434481]
["bitfinex","SOLUSD",1769892398193,4.33593793,101.71,101.67,19.84008366]
["bitfinex","SOLUSD",1769892398804,5.23753883,101.74,101.7,10.00434481]
["bitfinex","SOLUSD",1769892399103,0.1,101.74,101.72,10.00434481]
["bitfinex","SOLUSD",1769892399307,14.06231847,101.77,101.71,1.11878705]
["bitfinex","SOLUSD",1769892399308,14.06231847,101.77,101.73,10.00434481]
["bitfinex","SOLUSD",1769892399678,14.06231847,101.77,101.72,10.00434481]
["bitfinex","SOLUSD",1769892399883,14.06231847,101.77,101.73,10.00434481]
["bitfinex","SOLUSD",1769892400183,14.06215148,101.77,101.73,10.00434481]
["bitfinex","SOLUSD",1769892400383,14.06139998,101.78,101.74,10.00434481]
["bitfinex","SOLUSD",1769892400584,9.3700299,101.8,101.76,10.00434481]
["bitfinex","SOLUSD",1769892400803,9.3700299,101.8,101.77,10.00434481]
["bitfinex","SOLUSD",1769892401003,4.23593793,101.8,101.76,10.00434481]
["bitfinex","SOLUSD",1769892401206,13.95165877,101.82,101.77,10.00434481]
["bitfinex","SOLUSD",1769892401384,15.05338546,101.83,101.78,10.00434481]
["bitfinex","SOLUSD",1769892401703,0.1,101.83,101.79,10.00434481]
["bitfinex","SOLUSD",1769892402311,0.1,101.83,101.75,4.27527085]
["bitfinex","SOLUSD",1769892402312,0.1,101.87,101.82,10.00434481]
["bitfinex","SOLUSD",1769892402509,4.13012941,101.86,101.81,11.02313186]
["bitfinex","SOLUSD",1769892402699,4.13012941,101.83,101.79,37.16413262]
["bitfinex","SOLUSD",1769892403087,4.13012941,101.8,101.75,1.01878705]
["bitfinex","SOLUSD",1769892403299,4.13012941,101.8,101.75,11.02313186]
["bitfinex","SOLUSD",1769892403685,4.13012941,101.81,101.76,10.00434481]
["bitfinex","SOLUSD",1769892403881,4.13012941,101.81,101.75,11.02313186]
["bitfinex","SOLUSD",1769892404094,4.13012941,101.78,101.74,27.34]
["bitfinex","SOLUSD",1769892404293,4.13012941,101.77,101.74,27.34]
["bitfinex","SOLUSD",1769892404494,13.9545125,101.79,101.74,37.34434481]
["bitfinex","SOLUSD",1769892404786,4.13012941,101.78,101.74,27.34]
["bitfinex","SOLUSD",1769892405009,4.13012941,101.76,101.74,27.34]
["bitfinex","SOLUSD",1769892405213,14.13447422,101.81,101.75,11.02313186]
["bitfinex","SOLUSD",1769892405394,23.95720225,101.81,101.75,10.00434481]
["bitfinex","SOLUSD",1769892405708,4.13012941,101.81,101.76,10.00434481]
["bitfinex","SOLUSD",1769892405907,4.13012941,101.81,101.75,1.01878705]
["bitfinex","SOLUSD",1769892405908,4.13012941,101.83,101.78,11.02313186]
["bitfinex","SOLUSD",1769892406213,13.94974229,101.84,101.78,19.82871533]
["bitfinex","SOLUSD",1769892406407,4.13012941,101.84,101.8,10.00434481]
["bitfinex","SOLUSD",1769892406589,4.13012941,101.86,101.82,10.00434481]
["bitfinex","SOLUSD",1769892407205,4.13012941,101.86,101.78,34.38715299]
["bitfinex","SOLUSD",1769892407206,4.13012941,101.83,101.78,19.82871533]
["bitfinex","SOLUSD",1769892407414,4.13012941,101.82,101.77,19.83009283]
["bitfinex","SOLUSD",1769892407588,4.13012941,101.82,101.76,25.5852259]
["bitfinex","SOLUSD",1769892407589,4.13012941,101.82,101.78,19.82937305]
["bitfinex","SOLUSD",1769892407785,4.13012941,101.83,101.78,19.82937305]
["bitfinex","SOLUSD",1769892408105,4.13012941,101.81,101.76,19.83071841]
["bitfinex","SOLUSD",1769892408408,0.1,101.87,101.8,10.00434481]
["bitfinex","SOLUSD",1769892408610,4.6,101.92,101.82,14.13447422]
["bitfinex","SOLUSD",1769892408809,4.5,101.89,101.82,10.00434481]
["bitfinex","SOLUSD",1769892409003,14.50434481,101.86,101.79,14.67258066]
["bitfinex","SOLUSD",1769892409311,10.00434481,101.91,101.85,10.00434481]
["bitfinex","SOLUSD",1769892409612,0.1,101.92,101.86,14.29885932]
["bitfinex","SOLUSD",1769892409817,10.00434481,102.01,101.91,10.00434481]
["bitfinex","SOLUSD",1769892410132,24.50682863,102.02,101.92,10.00434481]
["bitfinex","SOLUSD",1769892410133,10.00434481,102.0,101.92,10.00434481]
["bitfinex","SOLUSD",1769892410412,9.80392156,102.0,101.94,10.00434481]
["bitfinex","SOLUSD",1769892410717,0.1,101.95,101.94,10.00434481]
["bitfinex","SOLUSD",1769892410892,14.07919241,102.0,101.94,10.00434481]
["bitfinex","SOLUSD",1769892411212,4.13012941,101.99,101.94,10.00434481]
["bitfinex","SOLUSD",1769892411915,4.13012941,101.99,101.91,4.29451451]
["bitfinex","SOLUSD",1769892412115,4.13012941,101.97,101.9,10.00434481]
["bitfinex","SOLUSD",1769892412418,4.13012941,101.93,101.86,10.00434481]
["bitfinex","SOLUSD",1769892412798,4.13012941,101.91,101.84,37.30434481]
["bitfinex","SOLUSD",1769892413104,4.13012941,101.91,101.84,10.00434481]
["bitfinex","SOLUSD",1769892413306,4.13012941,101.91,101.85,10.00434481]
["bitfinex","SOLUSD",1769892413617,4.13012941,101.92,101.84,4.29451451]
["bitfinex","SOLUSD",1769892413803,4.13012941,101.9,101.84,10.00434481]
["bitfinex","SOLUSD",1769892414218,4.13012941,101.88,101.83,10.00434481]
["bitfinex","SOLUSD",1769892414515,13.94399755,101.9,101.85,10.00434481]
["bitfinex","SOLUSD",1769892414704,4.13012941,101.89,101.8,4.29451451]
["bitfinex","SOLUSD",1769892414893,4.13012941,101.88,101.82,10.00434481]
["bitfinex","SOLUSD",1769892415098,4.13012941,101.86,101.8,10.00434481]
["bitfinex","SOLUSD",1769892415411,4.13012941,101.84,101.79,0.392965]
["bitfinex","SOLUSD",1769892415997,4.13012941,101.84,101.8,10.00434481]
["bitfinex","SOLUSD",1769892416317,13.95041812,101.83,101.79,10.39730981]
["bitfinex","SOLUSD",1769892416521,13.95041812,101.83,101.76,51.8665062]
["bitfinex","SOLUSD",1769892416522,4.13012941,101.82,101.76,14.29885932]
["bitfinex","SOLUSD",1769892416695,4.13012941,101.82,101.77,10.00434481]
["bitfinex","SOLUSD",1769892417015,4.13012941,101.82,101.78,10.00434481]
["bitfinex","SOLUSD",1769892417322,9.81837556,101.85,101.81,10.00434481]
["bitfinex","SOLUSD",1769892417511,5.13137745,101.87,101.84,10.00434481]
["bitfinex","SOLUSD",1769892417512,14.9481422,101.87,101.84,10.00434481]
["bitfinex","SOLUSD",1769892418219,14.9481422,101.87,101.85,10.00434481]
["bitfinex","SOLUSD",1769892418423,13.94590945,101.88,101.85,10.00434481]
["bitfinex","SOLUSD",1769892418897,13.94590945,101.88,101.84,10.00434481]
["bitfinex","SOLUSD",1769892419621,13.94590945,101.88,101.85,15.49141452]
["bitfinex","SOLUSD",1769892420109,4.13012941,101.87,101.83,15.49141452]
["bitfinex","SOLUSD",1769892420498,13.94683701,101.87,101.84,15.49141452]
["bitfinex","SOLUSD",1769892420707,4.13012941,101.86,101.82,15.49141452]
["bitfinex","SOLUSD",1769892420923,4.13012941,101.86,101.83,15.49141452]
["bitfinex","SOLUSD",1769892421110,4.13012941,101.86,101.82,15.49141452]
["bitfinex","SOLUSD",1769892421608,4.13012941,101.84,101.78,15.49141452]
["bitfinex","SOLUSD",1769892421813,38.48791878,101.87,101.83,15.49141452]
["bitfinex","SOLUSD",1769892422010,4.13012941,101.86,101.82,15.49141452]
["bitfinex","SOLUSD",1769892422314,38.48791878,101.87,101.83,15.49141452]
["bitfinex","SOLUSD",1769892422701,13.94683701,101.87,101.82,4.29451451]
["bitfinex","SOLUSD",1769892423022,5.12929573,101.9,101.86,15.49141452]
["bitfinex","SOLUSD",1769892423226,4.13012941,101.91,101.85,19.78592903]
["bitfinex","SOLUSD",1769892423522,4.13012941,101.91,101.78,49.79971293]
["bitfinex","SOLUSD",1769892423523,4.13012941,101.88,101.78,49.12315738]
["bitfinex","SOLUSD",1769892423722,4.13012941,101.87,101.81,15.49141452]
["bitfinex","SOLUSD",1769892423897,4.13012941,101.85,101.79,9.82396534]
["bitfinex","SOLUSD",1769892424102,4.13012941,101.85,101.77,24.56449124]
["bitfinex","SOLUSD",1769892424103,4.13012941,101.85,101.83,15.49141452]
["bitfinex","SOLUSD",1769892424298,28.66762807,101.89,101.84,15.49141452]
["bitfinex","SOLUSD",1769892424506,5.12922373,101.9,101.87,15.49141452]
["bitfinex","SOLUSD",1769892424703,4.13012941,101.91,101.88,15.49141452]
["bitfinex","SOLUSD",1769892425015,4.13012941,101.9,101.83,9.82018178]
["bitfinex","SOLUSD",1769892425214,4.13012941,101.9,101.85,15.49141452]
["bitfinex","SOLUSD",1769892425427,38.47116525,101.92,101.88,15.49141452]
["bitfinex","SOLUSD",1769892425623,13.94212287,101.92,101.89,15.49141452]
["bitfinex","SOLUSD",1769892425801,38.47116525,101.92,101.88,15.49141452]
["bitfinex","SOLUSD",1769892426004,38.47116525,101.92,101.83,34.37090357]
["bitfinex","SOLUSD",1769892426005,19.62154393,101.91,101.85,15.49141452]
["bitfinex","SOLUSD",1769892426327,4.13012941,101.9,101.85,15.49141452]
["bitfinex","SOLUSD",1769892426525,13.94463524,101.89,101.84,15.49141452]
["bitfinex","SOLUSD",1769892426705,4.13012941,101.88,101.83,15.49141452]
["bitfinex","SOLUSD",1769892426905,4.13012941,101.88,101.84,15.49141452]
["bitfinex","SOLUSD",1769892427316,4.13012941,101.88,101.83,15.49141452]
["bitfinex","SOLUSD",1769892427713,4.13012941,101.88,101.84,15.49141452]
["bitfinex","SOLUSD",1769892428404,4.13012941,101.88,101.81,24.55425193]
["bitfinex","SOLUSD",1769892428405,4.30711165,101.87,101.81,15.49141452]
["bitfinex","SOLUSD",1769892428606,4.30711165,101.85,101.8,15.49141452]
["bitfinex","SOLUSD",1769892428834,4.30711165,101.85,101.79,9.82382183]
["bitfinex","SOLUSD",1769892428835,4.30711165,101.84,101.79,15.49141452]
["bitfinex","SOLUSD",1769892429129,4.30711165,101.84,101.81,15.49141452]
["bitfinex","SOLUSD",1769892429614,34.36088748,101.86,101.83,15.49141452]
["bitfinex","SOLUSD",1769892429615,9.81739642,101.86,101.83,15.49141452]
["bitfinex","SOLUSD",1769892429806,9.81739642,101.86,101.82,15.49141452]
["bitfinex","SOLUSD",1769892430009,14.12450807,101.86,101.81,19.70430537]
["bitfinex","SOLUSD",1769892430523,4.30711165,101.85,101.8,15.49141452]
["bitfinex","SOLUSD",1769892430731,4.30711165,101.85,101.79,19.70430537]
["bitfinex","SOLUSD",1769892431631,19.79852617,101.85,101.79,19.70430537]
["bitfinex","SOLUSD",1769892431932,34.36088748,101.86,101.77,15.49141452]
["bitfinex","SOLUSD",1769892431933,4.30711165,101.82,101.77,15.49141452]
["bitfinex","SOLUSD",1769892432104,4.30711165,101.81,101.77,15.49141452]
["bitfinex","SOLUSD",1769892432650,4.30711165,101.85,101.8,15.49141452]
["bitfinex","SOLUSD",1769892433931,34.36528631,101.85,101.81,19.70430537]
["bitfinex","SOLUSD",1769892434108,38.67239796,101.85,101.8,15.49141452]
["bitfinex","SOLUSD",1769892434307,15.49141452,101.84,101.78,19.70430537]
["bitfinex","SOLUSD",1769892434614,4.30711165,101.83,101.79,15.49141452]
["bitfinex","SOLUSD",1769892435028,4.30711165,101.83,101.78,19.70430537]
["bitfinex","SOLUSD",1769892435831,4.30711165,101.85,101.82,15.49141452]
["bitfinex","SOLUSD",1769892436020,9.81779977,101.86,101.83,15.49141452]
["bitfinex","SOLUSD",1769892436218,9.81779977,101.86,101.79,15.49141452]
["bitfinex","SOLUSD",1769892436219,4.30711165,101.85,101.79,15.49141452]
["bitfinex","SOLUSD",1769892436427,34.36129083,101.86,101.78,15.49141452]
["bitfinex","SOLUSD",1769892436428,4.30711165,101.83,101.78,15.49141452]
["bitfinex","SOLUSD",1769892436619,4.30711165,101.81,101.76,15.49141452]
["bitfinex","SOLUSD",1769892436816,4.30711165,101.81,101.77,15.49141452]
["bitfinex","SOLUSD",1769892437332,4.30711165,101.83,101.79,15.49141452]
["bitfinex","SOLUSD",1769892437934,34.36129083,101.86,101.82,15.49141452]
["bitfinex","SOLUSD",1769892438321,38.66840248,101.86,101.81,14.03508851]
["bitfinex","SOLUSD",1769892438519,9.81779977,101.86,101.84,15.49141452]
["bitfinex","SOLUSD",1769892438937,9.81779977,101.86,101.82,19.70430537]
["bitfinex","SOLUSD",1769892439150,4.30711165,101.85,101.79,4.21289085]
["bitfinex","SOLUSD",1769892439338,4.30711165,101.85,101.8,15.49141452]
["bitfinex","SOLUSD",1769892439721,4.30711165,101.85,101.76,73.7010932]
["bitfinex","SOLUSD",1769892439722,9.81779977,101.86,101.82,19.70430537]
["bitfinex","SOLUSD",1769892439919,9.81779977,101.86,101.83,15.49141452]
["bitfinex","SOLUSD",1769892440235,9.81779977,101.86,101.84,15.49141452]
["bitfinex","SOLUSD",1769892440742,9.81779977,101.86,101.83,15.49141452]
["bitfinex","SOLUSD",1769892441047,9.81687067,101.87,101.84,15.49141452]
["bitfinex","SOLUSD",1769892441237,4.30711165,101.9,101.86,15.49141452]
["bitfinex","SOLUSD",1769892441541,9.81257972,101.91,101.88,4.21289085]
["bitfinex","SOLUSD",1769892441748,4.30711165,101.94,101.9,9.92437918]
["bitfinex","SOLUSD",1769892441749,34.33854838,101.93,101.9,9.92437918]
["bitfinex","SOLUSD",1769892442049,5.12759344,101.95,101.91,14.13727003]
["bitfinex","SOLUSD",1769892442229,19.24376898,101.95,101.9,9.92437918]
["bitfinex","SOLUSD",1769892442539,43.7655934,101.95,101.9,9.92437918]
["bitfinex","SOLUSD",1769892442748,43.7655934,101.95,101.9,14.13727003]
["bitfinex","SOLUSD",1769892443042,14.93665733,101.95,101.91,14.13727003]
["bitfinex","SOLUSD",1769892443249,4.30711165,101.93,101.85,28.75711575]
["bitfinex","SOLUSD",1769892443439,4.30711165,101.93,101.88,9.92437918]
["bitfinex","SOLUSD",1769892443632,4.30711165,101.93,101.89,9.92437918]
["bitfinex","SOLUSD",1769892443835,4.30711165,101.93,101.88,9.92437918]
["bitfinex","SOLUSD",1769892444231,9.81065437,101.93,101.88,14.02828043]
["bitfinex","SOLUSD",1769892444541,9.81065437,101.93,101.9,9.92437918]
["bitfinex","SOLUSD",1769892444941,9.80995164,101.94,101.91,9.92437918]
["bitfinex","SOLUSD",1769892445237,4.30711165,101.93,101.88,9.92437918]
["bitfinex","SOLUSD",1769892445439,4.30711165,101.89,101.82,4.21289085]
["bitfinex","SOLUSD",1769892445640,14.24031047,101.89,101.83,9.93319882]
["bitfinex","SOLUSD",1769892445822,4.30711165,101.88,101.83,9.93319882]
["bitfinex","SOLUSD",1769892446022,4.30711165,101.86,101.73,4.21289085]
["bitfinex","SOLUSD",1769892446241,9.81763571,101.86,101.83,9.93319882]
["bitfinex","SOLUSD",1769892446442,4.30711165,101.87,101.83,9.93319882]
["bitfinex","SOLUSD",1769892447252,14.12394815,101.87,101.83,9.93319882]
["bitfinex","SOLUSD",1769892448247,14.12394815,101.87,101.82,4.21289085]
["bitfinex","SOLUSD",1769892448545,4.30711165,101.86,101.84,9.93319882]
["bitfinex","SOLUSD",1769892448738,14.24031047,101.85,101.79,14.14608967]
["bitfinex","SOLUSD",1769892448930,14.24031047,101.85,101.8,9.93319882]
["bitfinex","SOLUSD",1769892449133,14.24031047,101.84,101.79,14.14608967]
["bitfinex","SOLUSD",1769892449450,4.30711165,101.84,101.79,14.14608967]
["bitfinex","SOLUSD",1769892449649,14.24031047,101.84,101.79,14.14608967]
["bitfinex","SOLUSD",1769892449851,83.44008181,101.87,101.78,9.82472362]
["bitfinex","SOLUSD",1769892449852,14.24031047,101.83,101.78,9.82472362]
["bitfinex","SOLUSD",1769892450023,14.24031047,101.83,101.78,14.03761447]
["bitfinex","SOLUSD",1769892450330,9.82221785,101.81,101.77,9.93319882]
["bitfinex","SOLUSD",1769892450538,9.82221785,101.81,101.78,9.93319882]
["bitfinex","SOLUSD",1769892450946,9.82221785,101.81,101.77,9.93319882]
["bitfinex","SOLUSD",1769892451851,4.30711165,101.8,101.74,4.21289085]
["bitfinex","SOLUSD",1769892452046,4.30711165,101.79,101.75,9.93319882]
["bitfinex","SOLUSD",1769892452247,14.1293295,101.81,101.77,9.93319882]
["bitfinex","SOLUSD",1769892452444,4.30711165,101.79,101.75,9.93319882]
["bitfinex","SOLUSD",1769892452648,4.30711165,101.79,101.76,9.93319882]
["bitfinex","SOLUSD",1769892452849,4.30711165,101.79,101.75,9.93319882]
["bitfinex","SOLUSD",1769892453048,14.24031047,101.79,101.74,14.14608967]
["bitfinex","SOLUSD",1769892453249,4.30711165,101.79,101.75,9.93319882]
["bitfinex","SOLUSD",1769892453447,4.30711165,101.79,101.75,14.14608967]
["bitfinex","SOLUSD",1769892454357,14.13154448,101.79,101.75,14.14608967]
["bitfinex","SOLUSD",1769892455859,9.93319882,101.82,101.77,14.14608967]
["bitfinex","SOLUSD",1769892456162,4.30711165,101.82,101.78,9.93319882]
["bitfinex","SOLUSD",1769892456352,9.82047301,101.83,101.8,9.93319882]
["bitfinex","SOLUSD",1769892456861,14.24031047,101.82,101.77,14.14608967]
["bitfinex","SOLUSD",1769892457052,9.82047301,101.83,101.8,14.029084]
["bitfinex","SOLUSD",1769892457357,9.82047301,101.83,101.79,9.93319882]
["bitfinex","SOLUSD",1769892457734,9.82047301,101.83,101.79,4.09588518]
["bitfinex","SOLUSD",1769892457955,9.82047301,101.83,101.8,9.93319882]
["bitfinex","SOLUSD",1769892458356,14.07017349,101.83,101.79,14.029084]
["bitfinex","SOLUSD",1769892458662,14.07017349,101.83,101.8,9.93319882]
["bitfinex","SOLUSD",1769892460458,14.07017349,101.83,101.79,14.029084]
["bitfinex","SOLUSD",1769892461658,14.07017349,101.83,101.79,4.09588518]
["bitfinex","SOLUSD",1769892461960,9.82047301,101.83,101.8,9.93319882]
["bitfinex","SOLUSD",1769892462349,9.82047301,101.83,101.8,71.93319882]
["bitfinex","SOLUSD",1769892464961,9.82047301,101.83,101.8,62.0]
["bitfinex","SOLUSD",1769892466956,13.99708224,101.82,101.77,9.93319882]
["bitfinex","SOLUSD",1769892467158,13.99708224,101.82,101.77,75.98506981]
["bitfinex","SOLUSD",1769892468451,9.82221785,101.81,101.77,75.98506981]
["bitfinex","SOLUSD",1769892468864,9.82221785,101.81,101.74,85.81358107]
["bitfinex","SOLUSD",1769892468865,13.99708224,101.79,101.74,85.81358107]
["bitfinex","SOLUSD",1769892469071,4.06388342,101.79,101.75,23.81300634]
["bitfinex","SOLUSD",1769892469362,9.82221785,101.81,101.77,13.98506981]
["bitfinex","SOLUSD",1769892469855,19.75541667,101.81,101.77,4.05187099]
["bitfinex","SOLUSD",1769892470064,9.82221785,101.81,101.77,4.05187099]
["bitfinex","SOLUSD",1769892470571,13.88610127,101.81,101.77,4.05187099]
["bitfinex","SOLUSD",1769892470969,13.99708224,101.79,101.76,62.0]
["bitfinex","SOLUSD",1769892471269,9.93319882,101.79,101.76,62.0]
["bitfinex","SOLUSD",1769892471571,4.06388342,101.78,101.73,9.93319882]
["bitfinex","SOLUSD",1769892471877,4.06388342,101.77,101.73,13.88169723]
["bitfinex","SOLUSD",1769892472060,9.93319882,101.78,101.73,23.81489605]
["bitfinex","SOLUSD",1769892472255,13.99708224,101.74,101.7,4.05187099]
["bitfinex","SOLUSD",1769892472773,9.829942,101.73,101.69,9.93319882]
["bitfinex","SOLUSD",1769892472965,23.82702424,101.73,101.68,14.18506981]
["bitfinex","SOLUSD",1769892473173,48.40187924,101.73,101.68,14.18506981]
["bitfinex","SOLUSD",1769892473475,48.40187924,101.73,101.68,4.25187099]
["bitfinex","SOLUSD",1769892473673,13.89382542,101.73,101.68,24.0196024]
["bitfinex","SOLUSD",1769892473862,23.82702424,101.73,101.68,14.18506981]
["bitfinex","SOLUSD",1769892474564,19.76700745,101.69,101.66,0.2]
["bitfinex","SOLUSD",1769892474770,9.83380863,101.69,101.66,0.2]
["bitfinex","SOLUSD",1769892474972,19.76700745,101.69,101.66,0.2]
["bitfinex","SOLUSD",1769892475371,9.83380863,101.69,101.66,0.2]
["bitfinex","SOLUSD",1769892475576,5.13881047,101.68,101.66,0.2]
["bitfinex","SOLUSD",1769892475778,5.13881047,101.68,101.66,1e-08]
["bitfinex","SOLUSD",1769892475978,15.07200929,101.68,101.66,1e-08]
["bitfinex","SOLUSD",1769892476180,5.13881047,101.68,101.66,1e-08]
["bitfinex","SOLUSD",1769892476681,14.97401634,101.68,101.66,1e-08]
["bitfinex","SOLUSD",1769892476861,5.13881047,101.68,101.64,23.82369124]
["bitfinex","SOLUSD",1769892477258,14.97392317,101.68,101.64,13.98506981]
["bitfinex","SOLUSD",1769892477985,14.97392317,101.68,101.64,4.05187099]
["bitfinex","SOLUSD",1769892478287,14.97392317,101.68,101.65,9.93319882]
["bitfinex","SOLUSD",1769892478583,4.00798844,101.68,101.66,4.05187099]
["bitfinex","SOLUSD",1769892478776,9.83384975,101.69,101.65,13.98506981]
["bitfinex","SOLUSD",1769892478983,23.83093199,101.69,101.65,4.05187099]
["bitfinex","SOLUSD",1769892479291,13.99708224,101.68,101.64,4.05187099]
["bitfinex","SOLUSD",1769892479692,4.06388342,101.67,101.63,9.93319882]
["bitfinex","SOLUSD",1769892479993,4.06388342,101.68,101.64,9.93319882]
["bitfinex","SOLUSD",1769892480187,13.99708224,101.68,101.63,13.98506981]
["bitfinex","SOLUSD",1769892480395,4.06388342,101.68,101.64,9.93319882]
["bitfinex","SOLUSD",1769892480694,5.13882131,101.72,101.68,4.05187099]
["bitfinex","SOLUSD",1769892480879,39.54728603,101.72,101.68,13.98506981]
["bitfinex","SOLUSD",1769892481083,13.99708224,101.71,101.66,13.98506981]
["bitfinex","SOLUSD",1769892481593,4.06388342,101.71,101.67,9.93319882]
["bitfinex","SOLUSD",1769892481771,4.06388342,101.71,101.62,38.71730981]
["bitfinex","SOLUSD",1769892481772,14.9700151,101.72,101.69,13.98506981]
["bitfinex","SOLUSD",1769892482188,5.13882131,101.72,101.69,13.98506981]
["bitfinex","SOLUSD",1769892482374,4.06388342,101.75,101.71,9.93319882]
["bitfinex","SOLUSD",1769892482581,9.82957342,101.74,101.71,9.93319882]
["bitfinex","SOLUSD",1769892483792,13.89194637,101.75,101.72,9.93319882]
["bitfinex","SOLUSD",1769892483974,49.12303273,101.79,101.74,9.93319882]
["bitfinex","SOLUSD",1769892483975,14.96112619,101.78,101.74,9.93319882]
["bitfinex","SOLUSD",1769892484177,4.06388342,101.77,101.71,12.91794828]
["bitfinex","SOLUSD",1769892484496,4.06388342,101.73,101.69,9.93319882]
["bitfinex","SOLUSD",1769892484690,13.89471157,101.73,101.69,9.93319882]
["bitfinex","SOLUSD",1769892484891,4.06388342,101.75,101.71,9.93319882]
["bitfinex","SOLUSD",1769892485104,4.06388342,101.75,101.72,9.93319882]
["bitfinex","SOLUSD",1769892485592,13.8902981,101.77,101.73,9.93319882]
["bitfinex","SOLUSD",1769892485970,4.06388342,101.74,101.7,3.08620364]
["bitfinex","SOLUSD",1769892486172,4.06388342,101.74,101.7,9.93319882]
["bitfinex","SOLUSD",1769892486390,9.93319882,101.76,101.71,9.93319882]
["bitfinex","SOLUSD",1769892486601,4.06388342,101.76,101.72,9.93319882]
["bitfinex","SOLUSD",1769892486782,9.82800982,101.75,101.72,9.93319882]
["bitfinex","SOLUSD",1769892486976,13.89124984,101.76,101.73,9.93319882]
["bitfinex","SOLUSD",1769892487178,14.20592305,101.77,101.73,9.93319882]
["bitfinex","SOLUSD",1769892487576,4.3794638,101.76,101.72,9.93319882]
["bitfinex","SOLUSD",1769892488487,4.3794638,101.75,101.71,9.93319882]
["bitfinex","SOLUSD",1769892488688,4.3794638,101.74,101.7,9.93319882]
["bitfinex","SOLUSD",1769892489197,14.20918165,101.74,101.7,9.93319882]
["bitfinex","SOLUSD",1769892489396,4.3794638,101.74,101.71,9.93319882]
["bitfinex","SOLUSD",1769892489896,34.50308044,101.76,101.72,13.01940246]
["bitfinex","SOLUSD",1769892489897,9.82775561,101.76,101.72,13.01940246]
["bitfinex","SOLUSD",1769892490101,9.82775561,101.76,101.73,9.93319882]
["bitfinex","SOLUSD",1769892491190,14.20721941,101.76,101.73,9.93319882]
["bitfinex","SOLUSD",1769892491390,14.20721941,101.76,101.72,13.01940246]
["bitfinex","SOLUSD",1769892491591,4.3794638,101.76,101.73,9.93319882]
["bitfinex","SOLUSD",1769892491890,9.82648408,101.77,101.74,9.93319882]
["bitfinex","SOLUSD",1769892495385,9.93319882,101.79,101.74,9.93319882]
["bitfinex","SOLUSD",1769892495602,9.93319882,101.78,101.74,62.0]
["bitfinex","SOLUSD",1769892496102,9.93319882,101.79,101.74,71.93319882]
["bitfinex","SOLUSD",1769892496888,9.93319882,101.78,101.74,62.0]
["bitfinex","SOLUSD",1769892497304,9.93319882,101.76,101.69,4.44674874]
["bitfinex","SOLUSD",1769892497506,4.3794638,101.74,101.7,9.93319882]
["bitfinex","SOLUSD",1769892498487,4.3794638,101.74,101.7,14.37994756]
["bitfinex","SOLUSD",1769892499295,14.20929078,101.74,101.7,14.37994756]
["bitfinex","SOLUSD",1769892500813,14.20929078,101.74,101.71,9.93319882]
["bitfinex","SOLUSD",1769892501913,14.20929078,101.74,101.7,14.37994756]
["bitfinex","SOLUSD",1769892503009,9.82982698,101.74,101.71,14.37994756]
["bitfinex","SOLUSD",1769892503512,9.82982698,101.74,101.71,4.44674874]
["bitfinex","SOLUSD",1769892504104,9.82982698,101.74,101.71,14.37994756]
["bitfinex","SOLUSD",1769892504300,9.82846199,101.75,101.72,14.37994756]
["bitfinex","SOLUSD",1769892505601,4.3794638,101.78,101.74,9.93319882]
["bitfinex","SOLUSD",1769892506006,14.31266262,101.78,101.73,14.37994756]
["bitfinex","SOLUSD",1769892506208,4.3794638,101.77,101.73,14.37994756]
["bitfinex","SOLUSD",1769892507196,14.20601421,101.77,101.73,14.37994756]
["bitfinex","SOLUSD",1769892507730,14.20601421,101.77,101.73,9.95501661]
["bitfinex","SOLUSD",1769892507917,4.3794638,101.76,101.71,19.78647695]
["bitfinex","SOLUSD",1769892508216,4.3794638,101.75,101.71,71.95501661]
["bitfinex","SOLUSD",1769892508604,14.33448041,101.74,101.69,19.78839055]
["bitfinex","SOLUSD",1769892508804,4.3794638,101.73,101.68,12.92068405]
["bitfinex","SOLUSD",1769892509116,4.3794638,101.68,101.62,2.96566744]
["bitfinex","SOLUSD",1769892509307,4.3794638,101.67,101.63,9.95501661]
["bitfinex","SOLUSD",1769892509505,4.3794638,101.67,101.62,12.92068405]
["bitfinex","SOLUSD",1769892509506,14.33448041,101.67,101.62,12.92068405]
["bitfinex","SOLUSD",1769892509700,14.33448041,101.67,101.62,22.76072297]
["bitfinex","SOLUSD",1769892509903,38.79102607,101.71,101.64,2.96566744]
["bitfinex","SOLUSD",1769892510097,4.3794638,101.7,101.65,12.92068405]
["bitfinex","SOLUSD",1769892510297,4.3794638,101.7,101.66,9.95501661]
["bitfinex","SOLUSD",1769892510515,4.3794638,101.7,101.67,9.95501661]
["bitfinex","SOLUSD",1769892511219,9.95501661,101.72,101.68,9.95501661]
["bitfinex","SOLUSD",1769892511220,14.2107916,101.72,101.68,9.95501661]
["bitfinex","SOLUSD",1769892512119,9.83028082,101.73,101.69,9.95501661]
["bitfinex","SOLUSD",1769892512303,14.20974462,101.73,101.7,9.95501661]
["bitfinex","SOLUSD",1769892513613,14.20974462,101.73,101.69,12.79930181]
["bitfinex","SOLUSD",1769892513812,14.20974462,101.73,101.7,9.95501661]
["bitfinex","SOLUSD",1769892514016,19.78236741,101.76,101.72,2.96566744]
["bitfinex","SOLUSD",1769892514226,28.94598134,101.77,101.72,9.95501661]
["bitfinex","SOLUSD",1769892514227,4.3794638,101.77,101.72,9.95501661]
["bitfinex","SOLUSD",1769892514424,14.33448041,101.77,101.72,9.95501661]
["bitfinex","SOLUSD",1769892514602,4.3794638,101.77,101.72,9.95501661]
["bitfinex","SOLUSD",1769892514935,14.33448041,101.77,101.72,9.95501661]
["bitfinex","SOLUSD",1769892515245,4.3794638,101.76,101.72,9.95501661]
["bitfinex","SOLUSD",1769892515830,4.3794638,101.76,101.7,9.83257347]
["bitfinex","SOLUSD",1769892516004,4.3794638,101.74,101.7,9.95501661]
["bitfinex","SOLUSD",1769892516738,4.3794638,101.74,101.71,9.95501661]
["bitfinex","SOLUSD",1769892517523,13.94695729,101.75,101.71,9.95501661]
["bitfinex","SOLUSD",1769892518327,13.94695729,101.75,101.72,9.95501661]
["bitfinex","SOLUSD",1769892518505,13.94695729,101.75,101.71,9.95501661]
["bitfinex","SOLUSD",1769892519425,4.11855209,101.73,101.69,19.78844361]
["bitfinex","SOLUSD",1769892519723,4.11855209,101.72,101.68,9.95501661]
["bitfinex","SOLUSD",1769892519922,4.11855209,101.74,101.7,9.95501661]
["bitfinex","SOLUSD",1769892520128,13.94695729,101.75,101.71,9.95501661]
["bitfinex","SOLUSD",1769892520621,13.94695729,101.75,101.72,9.95501661]
["bitfinex","SOLUSD",1769892520824,13.94695729,101.75,101.71,9.95501661]
["bitfinex","SOLUSD",1769892521029,4.11855209,101.77,101.73,9.95501661]
["bitfinex","SOLUSD",1769892521906,4.11855209,101.77,101.74,9.95501661]
["bitfinex","SOLUSD",1769892522215,13.94521735,101.77,101.74,9.95501661]
["bitfinex","SOLUSD",1769892522413,4.34020187,101.76,101.71,19.7864643]
["bitfinex","SOLUSD",1769892522620,4.34020187,101.75,101.7,9.95501661]
["bitfinex","SOLUSD",1769892523024,4.34020187,101.74,101.7,9.95501661]
["bitfinex","SOLUSD",1769892523420,4.34020187,101.74,101.71,9.95501661]
["bitfinex","SOLUSD",1769892523922,9.95501661,101.76,101.71,9.95501661]
["bitfinex","SOLUSD",1769892524125,14.16872716,101.75,101.71,9.95501661]
["bitfinex","SOLUSD",1769892524424,4.34020187,101.73,101.69,19.78849793]
["bitfinex","SOLUSD",1769892524626,4.34020187,101.73,101.7,9.95501661]
["bitfinex","SOLUSD",1769892525010,4.34020187,101.73,101.7,19.78773581]
["bitfinex","SOLUSD",1769892525917,9.47627477,101.74,101.7,19.78773581]
["bitfinex","SOLUSD",1769892526728,19.30579091,101.74,101.7,19.78773581]
["bitfinex","SOLUSD",1769892527233,4.34020187,101.73,101.7,9.95501661]
["bitfinex","SOLUSD",1769892527535,38.86524305,101.75,101.7,22.75343547]
["bitfinex","SOLUSD",1769892528122,4.34020187,101.74,101.7,22.75343547]
["bitfinex","SOLUSD",1769892528725,9.82704402,101.76,101.73,2.96566744]
["bitfinex","SOLUSD",1769892528915,19.30300495,101.77,101.73,71.95501661]
["bitfinex","SOLUSD",1769892529122,19.30300495,101.77,101.74,9.95501661]
["bitfinex","SOLUSD",1769892529321,14.16675156,101.77,101.74,9.95501661]
["bitfinex","SOLUSD",1769892529634,4.34020187,101.76,101.71,12.92068405]
["bitfinex","SOLUSD",1769892529848,4.34020187,101.75,101.71,12.92068405]
["bitfinex","SOLUSD",1769892530029,4.34020187,101.75,101.72,9.95501661]
["bitfinex","SOLUSD",1769892530544,14.16675156,101.77,101.73,9.95501661]
["bitfinex","SOLUSD",1769892530721,4.34020187,101.76,101.73,9.95501661]
["bitfinex","SOLUSD",1769892530920,9.82654969,101.77,101.74,9.95501661]
["bitfinex","SOLUSD",1769892530921,4.34020187,101.77,101.74,9.95501661]
["bitfinex","SOLUSD",1769892531121,9.82520896,101.78,101.75,9.95501661]
["bitfinex","SOLUSD",1769892531332,14.16456267,101.79,101.75,9.95501661]
["bitfinex","SOLUSD",1769892531535,14.16456267,101.79,101.75,12.92068405]
["bitfinex","SOLUSD",1769892532750,14.16456267,101.79,101.75,9.95501661]
["bitfinex","SOLUSD",1769892532952,14.16456267,101.79,101.74,22.7491356]
["bitfinex","SOLUSD",1769892533125,14.16456267,101.79,101.75,9.95501661]
["bitfinex","SOLUSD",1769892533638,4.34020187,101.76,101.71,116.86371016]
["bitfinex","SOLUSD",1769892533942,4.34020187,101.76,101.68,49.17232446]
["bitfinex","SOLUSD",1769892533943,4.34020187,101.73,101.69,19.78838081]
["bitfinex","SOLUSD",1769892534120,4.34020187,101.73,101.69,9.8333642]
["bitfinex","SOLUSD",1769892534321,14.17048057,101.73,101.69,19.78838081]
["bitfinex","SOLUSD",1769892534535,14.17048057,101.73,101.68,12.80014714]
["bitfinex","SOLUSD",1769892534536,4.34020187,101.72,101.68,12.80014714]
["bitfinex","SOLUSD",1769892534719,4.34020187,101.71,101.67,12.80115743]
["bitfinex","SOLUSD",1769892534920,14.17048057,101.73,101.68,22.75542675]
["bitfinex","SOLUSD",1769892535228,14.29521848,101.74,101.7,2.96566744]
["bitfinex","SOLUSD",1769892535431,14.29521848,101.72,101.66,12.92068405]
["bitfinex","SOLUSD",1769892535740,14.29521848,101.72,101.67,22.75566723]
["bitfinex","SOLUSD",1769892535932,34.39922469,101.75,101.67,9.95501661]
["bitfinex","SOLUSD",1769892535933,9.95501661,101.73,101.67,9.95501661]
["bitfinex","SOLUSD",1769892536134,4.34020187,101.74,101.69,22.75440936]
["bitfinex","SOLUSD",1769892536323,14.16941372,101.74,101.69,22.75440936]
["bitfinex","SOLUSD",1769892536522,4.34020187,101.73,101.69,9.83372531]
["bitfinex","SOLUSD",1769892536732,14.29521848,101.73,101.68,12.80028975]
["bitfinex","SOLUSD",1769892537043,4.34020187,101.73,101.69,19.78881017]
["bitfinex","SOLUSD",1769892537422,4.34020187,101.73,101.69,9.83379356]
["bitfinex","SOLUSD",1769892538447,4.34020187,101.73,101.69,22.75447761]
["bitfinex","SOLUSD",1769892538942,4.34020187,101.77,101.72,9.95501661]
["bitfinex","SOLUSD",1769892539131,14.16724589,101.76,101.72,9.95501661]
["bitfinex","SOLUSD",1769892539335,4.34020187,101.74,101.69,22.75447761]
["bitfinex","SOLUSD",1769892539527,4.34020187,101.73,101.69,12.799461]
["bitfinex","SOLUSD",1769892539727,4.34020187,101.73,101.69,22.75447761]
["bitfinex","SOLUSD",1769892540729,4.34020187,101.72,101.67,62.0]
["bitfinex","SOLUSD",1769892540932,4.34020187,101.68,101.62,12.32268056]
["bitfinex","SOLUSD",1769892541135,4.34020187,101.68,101.62,12.92068405]
["bitfinex","SOLUSD",1769892541136,4.34020187,101.67,101.62,12.92068405]
["bitfinex","SOLUSD",1769892541330,4.34020187,101.67,101.63,9.83937816]
["bitfinex","SOLUSD",1769892541525,4.34020187,101.65,101.61,0.2]
["bitfinex","SOLUSD",1769892541932,9.95501661,101.66,101.61,13.12068405]
["bitfinex","SOLUSD",1769892542143,4.34020187,101.66,101.62,9.95501661]
["bitfinex","SOLUSD",1769892542343,14.29521848,101.65,101.61,0.2]
["bitfinex","SOLUSD",1769892542643,83.58737338,101.69,101.61,0.2]
["bitfinex","SOLUSD",1769892542644,4.34020187,101.62,101.61,0.2]
["bitfinex","SOLUSD",1769892542849,14.29521848,101.62,101.61,0.2]
["bitfinex","SOLUSD",1769892543043,4.34020187,101.62,101.61,0.2]
["bitfinex","SOLUSD",1769892543943,4.34020187,101.62,101.6,0.2]
["bitfinex","SOLUSD",1769892543944,4.34020187,101.61,101.6,1e-08]
["bitfinex","SOLUSD",1769892544154,14.29521848,101.61,101.57,0.2]
["bitfinex","SOLUSD",1769892544337,4.34020187,101.61,101.57,20.00010156]
["bitfinex","SOLUSD",1769892544846,4.34020187,101.61,101.57,10.04508495]
["bitfinex","SOLUSD",1769892545265,14.18205646,101.61,101.57,10.04508495]
["bitfinex","SOLUSD",1769892545546,14.29521848,101.6,101.57,0.2]
["bitfinex","SOLUSD",1769892545946,9.95501661,101.59,101.57,0.2]
["bitfinex","SOLUSD",1769892546144,4.34020187,101.57,101.54,0.2]
["bitfinex","SOLUSD",1769892546448,24.1425843,101.55,101.54,1e-08]
["bitfinex","SOLUSD",1769892546648,24.1425843,101.55,101.47,24.63656329]
["bitfinex","SOLUSD",1769892546649,4.34020187,101.54,101.47,24.63656329]
["bitfinex","SOLUSD",1769892546853,9.48220187,101.49,101.45,0.2]
["bitfinex","SOLUSD",1769892547154,9.48220187,101.49,101.45,20.01123765]
["bitfinex","SOLUSD",1769892547358,3.95320119,101.49,101.47,9.95501661]
["bitfinex","SOLUSD",1769892547542,4.24558803,101.53,101.48,9.95501661]
["bitfinex","SOLUSD",1769892547733,14.20060464,101.53,101.48,9.95501661]
["bitfinex","SOLUSD",1769892547934,9.95501661,101.53,101.48,9.95501661]
["bitfinex","SOLUSD",1769892548149,4.24558803,101.54,101.49,13.12068405]
["bitfinex","SOLUSD",1769892548451,24.047687,101.56,101.51,9.95501661]
["bitfinex","SOLUSD",1769892548648,4.24558803,101.55,101.51,9.95501661]
["bitfinex","SOLUSD",1769892548834,4.24558803,101.55,101.5,9.95501661]
["bitfinex","SOLUSD",1769892549027,14.20060464,101.52,101.47,9.95501661]
["bitfinex","SOLUSD",1769892549230,4.24558803,101.51,101.46,30.50566744]
["bitfinex","SOLUSD",1769892549546,4.24558803,101.5,101.45,13.32068405]
["bitfinex","SOLUSD",1769892549739,4.24558803,101.5,101.45,23.17708851]
["bitfinex","SOLUSD",1769892549942,4.24558803,101.5,101.46,9.95501661]
["bitfinex","SOLUSD",1769892550147,4.24558803,101.5,101.45,13.2220719]
["bitfinex","SOLUSD",1769892550450,14.20060464,101.5,101.45,23.17708851]
["bitfinex","SOLUSD",1769892550753,14.20060464,101.49,101.45,0.2]
["bitfinex","SOLUSD",1769892551157,14.20060464,101.5,101.45,23.17756861]
["bitfinex","SOLUSD",1769892551346,14.20060464,101.49,101.45,0.2]
["bitfinex","SOLUSD",1769892551656,14.20060464,101.49,101.45,10.05688518]
["bitfinex","SOLUSD",1769892552033,4.24558803,101.45,101.37,97.70188155]
["bitfinex","SOLUSD",1769892552229,14.20060464,101.41,101.35,13.42968425]
["bitfinex","SOLUSD",1769892552431,14.20060464,101.45,101.4,9.95501661]
["bitfinex","SOLUSD",1769892553350,54.61929426,101.47,101.44,9.95501661]
["bitfinex","SOLUSD",1769892554274,54.61929426,101.47,101.43,3.16566744]
["bitfinex","SOLUSD",1769892554472,54.61929426,101.47,101.43,13.12068405]
["bitfinex","SOLUSD",1769892554634,14.20060464,101.46,101.41,22.9812993]
["bitfinex","SOLUSD",1769892554839,14.20060464,101.46,101.41,19.81563186]
["bitfinex","SOLUSD",1769892555452,4.24558803,101.46,101.42,19.81474419]
["bitfinex","SOLUSD",1769892555657,4.24558803,101.46,101.41,19.81571231]
["bitfinex","SOLUSD",1769892555858,54.61929426,101.47,101.43,9.95501661]
["bitfinex","SOLUSD",1769892556372,54.61929426,101.47,101.44,9.95501661]
["bitfinex","SOLUSD",1769892556561,54.61929426,101.47,101.43,9.95501661]
["bitfinex","SOLUSD",1769892556747,54.61929426,101.47,101.44,9.95501661]
["bitfinex","SOLUSD",1769892557362,68.72007167,101.47,101.43,9.95501661]
["bitfinex","SOLUSD",1769892557585,4.24558803,101.46,101.41,47.17570226]
["bitfinex","SOLUSD",1769892557864,4.24558803,101.42,101.38,9.95501661]
["bitfinex","SOLUSD",1769892558549,12.02332142,101.41,101.38,9.95501661]
["bitfinex","SOLUSD",1769892558973,12.02332142,101.41,101.37,13.12068405]
["bitfinex","SOLUSD",1769892559269,12.02332142,101.41,101.37,22.98532093]
["bitfinex","SOLUSD",1769892559566,12.02332142,101.41,101.38,19.81865951]
["bitfinex","SOLUSD",1769892560064,12.02332142,101.41,101.39,9.95501661]
["bitfinex","SOLUSD",1769892560872,16.26890945,101.41,101.37,19.81952419]
["bitfinex","SOLUSD",1769892561071,6.14381801,101.4,101.38,9.95501661]
["bitfinex","SOLUSD",1769892561287,6.14376757,101.42,101.39,9.95501661]
["bitfinex","SOLUSD",1769892561577,6.14376757,101.42,101.37,13.03017502]
["bitfinex","SOLUSD",1769892561578,6.14376757,101.42,101.38,9.95501661]
["bitfinex","SOLUSD",1769892561873,10.3893556,101.42,101.37,47.64732046]
["bitfinex","SOLUSD",1769892562074,10.3893556,101.42,101.37,13.03017502]
["bitfinex","SOLUSD",1769892562260,4.24558803,101.41,101.37,19.81952419]
["bitfinex","SOLUSD",1769892563082,4.24558803,101.41,101.38,9.95501661]
["bitfinex","SOLUSD",1769892563265,4.24558803,101.41,101.38,19.81823039]
["bitfinex","SOLUSD",1769892563452,4.24558803,101.41,101.38,9.86321378]
["bitfinex","SOLUSD",1769892563971,4.24558803,101.41,101.37,19.81949599]
["bitfinex","SOLUSD",1769892564166,14.10660903,101.41,101.37,9.86447938]
["bitfinex","SOLUSD",1769892564361,4.24558803,101.4,101.37,9.86447938]
["bitfinex","SOLUSD",1769892564564,4.24558803,101.4,101.36,27.36]
["bitfinex","SOLUSD",1769892564754,14.20060464,101.4,101.36,27.36]
["bitfinex","SOLUSD",1769892564955,4.24558803,101.4,101.36,37.31501661]
["bitfinex","SOLUSD",1769892566360,6.14376757,101.42,101.39,13.12068405]
["bitfinex","SOLUSD",1769892566672,10.3893556,101.42,101.39,9.95501661]
["bitfinex","SOLUSD",1769892566866,10.3893556,101.42,101.38,9.95501661]
["bitfinex","SOLUSD",1769892567559,10.3893556,101.42,101.38,10.02290702]
["bitfinex","SOLUSD",1769892568072,4.24558803,101.39,101.36,9.86545861]
["bitfinex","SOLUSD",1769892568463,16.00402756,101.42,101.37,13.18857446]
["bitfinex","SOLUSD",1769892568464,20.41226262,101.42,101.37,13.18857446]
["bitfinex","SOLUSD",1769892568662,1e-08,101.42,101.4,13.18857446]
["bitfinex","SOLUSD",1769892569177,4.24558803,101.41,101.36,37.695688]
["bitfinex","SOLUSD",1769892569355,1e-08,101.42,101.37,13.18857446]
["bitfinex","SOLUSD",1769892569667,1e-08,101.42,101.37,3.16566744]
["bitfinex","SOLUSD",1769892569875,1e-08,101.42,101.39,10.02290702]
["bitfinex","SOLUSD",1769892570254,4.24558804,101.42,101.38,9.86311972]
["bitfinex","SOLUSD",1769892570453,14.26849506,101.42,101.38,9.86311972]
["bitfinex","SOLUSD",1769892570673,4.24558804,101.42,101.38,19.88602674]
["bitfinex","SOLUSD",1769892570869,4.24558804,101.42,101.38,47.71139037]
["bitfinex","SOLUSD",1769892571551,1e-08,101.42,101.39,10.02290702]
["bitfinex","SOLUSD",1769892571759,1e-08,101.42,101.41,13.18857446]
["bitfinex","SOLUSD",1769892571958,10.40266388,101.46,101.41,13.18857446]
["bitfinex","SOLUSD",1769892572163,10.40266388,101.46,101.42,10.02290702]
["bitfinex","SOLUSD",1769892572368,10.40266388,101.46,101.42,19.88210067]
["bitfinex","SOLUSD",1769892572771,4.24558803,101.45,101.41,9.86067281]
["bitfinex","SOLUSD",1769892573254,14.26849505,101.45,101.41,9.86067281]
["bitfinex","SOLUSD",1769892573457,4.24558803,101.43,101.4,27.4]
["bitfinex","SOLUSD",1769892573761,4.24558803,101.42,101.39,9.8627329]
["bitfinex","SOLUSD",1769892574382,4.24558803,101.41,101.38,37.26358485]
["bitfinex","SOLUSD",1769892575171,4.24558803,101.43,101.38,75.1118555]
["bitfinex","SOLUSD",1769892575379,14.26849505,101.43,101.38,75.1118555]
["bitfinex","SOLUSD",1769892575575,14.26849505,101.42,101.38,37.26358485]
["bitfinex","SOLUSD",1769892576072,4.24558803,101.42,101.38,37.26358485]
["bitfinex","SOLUSD",1769892576276,4.24558803,101.42,101.38,50.45215931]
["bitfinex","SOLUSD",1769892576464,4.24558803,101.42,101.38,75.1118555]
["bitfinex","SOLUSD",1769892577063,16.16544452,101.44,101.39,3.16566744]
["bitfinex","SOLUSD",1769892577260,6.1425375,101.44,101.4,13.18857446]
["bitfinex","SOLUSD",1769892577674,6.1425375,101.44,101.41,10.02290702]
["bitfinex","SOLUSD",1769892577867,14.25675811,101.47,101.42,27.4]
["bitfinex","SOLUSD",1769892578070,14.25675811,101.47,101.43,10.02290702]
["bitfinex","SOLUSD",1769892578071,4.23385109,101.47,101.43,10.02290702]
["bitfinex","SOLUSD",1769892578590,14.25675811,101.45,101.42,27.4]
["bitfinex","SOLUSD",1769892578885,4.23385109,101.44,101.42,27.4]
["bitfinex","SOLUSD",1769892580267,11.28273973,101.46,101.43,10.02290702]
["bitfinex","SOLUSD",1769892580579,4.23385109,101.48,101.45,10.02290702]
["bitfinex","SOLUSD",1769892580781,9.36981048,101.48,101.45,10.02290702]
["bitfinex","SOLUSD",1769892581282,4.23385109,101.5,101.46,10.02290702]
["bitfinex","SOLUSD",1769892581484,29.24428094,101.5,101.45,3.16566744]
["bitfinex","SOLUSD",1769892581656,25.01042985,101.5,101.45,3.16566744]
["bitfinex","SOLUSD",1769892581861,4.43131026,101.47,101.42,65.07546642]
["bitfinex","SOLUSD",1769892582084,14.45421728,101.47,101.42,50.44840302]
["bitfinex","SOLUSD",1769892582261,4.43131026,101.48,101.44,19.88083032]
["bitfinex","SOLUSD",1769892583367,4.43131026,101.48,101.44,9.8579233]
["bitfinex","SOLUSD",1769892583682,4.43131026,101.48,101.44,19.88083032]
["bitfinex","SOLUSD",1769892584078,15.71077292,101.5,101.46,10.02290702]
["bitfinex","SOLUSD",1769892584384,15.71077292,101.5,101.45,75.18857446]
["bitfinex","SOLUSD",1769892584589,25.56315318,101.5,101.45,75.18857446]
["bitfinex","SOLUSD",1769892584763,4.43131026,101.49,101.45,62.0]
["bitfinex","SOLUSD",1769892584965,4.43131026,101.49,101.45,72.02290702]
["bitfinex","SOLUSD",1769892585377,14.28465297,101.49,101.45,71.85684666]
["bitfinex","SOLUSD",1769892586175,4.43131026,101.48,101.45,62.0]
["bitfinex","SOLUSD",1769892586564,4.43131026,101.48,101.45,81.87960153]
["bitfinex","SOLUSD",1769892587179,11.27946266,101.5,101.49,3.16566744]
["bitfinex","SOLUSD",1769892587381,1e-08,101.5,101.48,30.54566744]
["bitfinex","SOLUSD",1769892587578,4.43131027,101.5,101.46,19.87855491]
["bitfinex","SOLUSD",1769892587784,4.43131027,101.5,101.46,9.85564789]
["bitfinex","SOLUSD",1769892588184,14.45421728,101.49,101.45,27.38]
["bitfinex","SOLUSD",1769892588382,4.43131026,101.49,101.45,47.25964825]
["bitfinex","SOLUSD",1769892588581,1e-08,101.5,101.48,13.01912409]
["bitfinex","SOLUSD",1769892588779,1e-08,101.5,101.49,19.87609452]
["bitfinex","SOLUSD",1769892588983,1e-08,101.5,101.48,9.85395745]
["bitfinex","SOLUSD",1769892590300,1e-08,101.5,101.47,9.85478327]
["bitfinex","SOLUSD",1769892591091,4.43131027,101.5,101.45,37.40290702]
["bitfinex","SOLUSD",1769892591299,4.43131026,101.49,101.45,37.23641014]
["bitfinex","SOLUSD",1769892591482,1e-08,101.5,101.47,10.02290702]
["bitfinex","SOLUSD",1769892591875,1e-08,101.5,101.45,71.90199828]
["bitfinex","SOLUSD",1769892591876,4.43131027,101.5,101.45,71.90199828]
["bitfinex","SOLUSD",1769892592175,14.45421729,101.5,101.45,71.90199828]
["bitfinex","SOLUSD",1769892593096,4.43131027,101.5,101.46,10.02290702]
["bitfinex","SOLUSD",1769892593794,4.43131027,101.5,101.45,75.06766572]
["bitfinex","SOLUSD",1769892593997,24.30661071,101.5,101.45,75.06766572]
["bitfinex","SOLUSD",1769892594493,14.28370369,101.5,101.45,75.06766572]
["bitfinex","SOLUSD",1769892595009,4.43131026,101.49,101.45,47.25931716]
["bitfinex","SOLUSD",1769892595299,4.43131026,101.49,101.45,71.90199828]
["bitfinex","SOLUSD",1769892596086,14.28450505,101.49,101.45,37.23641014]
["bitfinex","SOLUSD",1769892596292,4.43131026,101.48,101.45,27.38]
["bitfinex","SOLUSD",1769892596496,4.43131026,101.47,101.45,27.38]
["bitfinex","SOLUSD",1769892596701,9.85319479,101.49,101.41,9.86045519]
["bitfinex","SOLUSD",1769892596702,4.43131026,101.45,101.41,9.86045519]
["bitfinex","SOLUSD",1769892596999,14.45421728,101.43,101.41,27.38]
["bitfinex","SOLUSD",1769892598108,14.45421728,101.42,101.38,9.86357472]
["bitfinex","SOLUSD",1769892598276,14.45421728,101.42,101.38,37.24357472]
["bitfinex","SOLUSD",1769892598476,4.43131026,101.42,101.38,37.24357472]
["bitfinex","SOLUSD",1769892599295,4.43131026,101.41,101.38,27.38]
["bitfinex","SOLUSD",1769892600101,14.45421728,101.41,101.38,27.38]
["bitfinex","SOLUSD",1769892600808,4.43131026,101.41,101.38,37.24344443]
["bitfinex","SOLUSD",1769892601317,10.02290702,101.42,101.39,3.16566744]
["bitfinex","SOLUSD",1769892601616,4.43131026,101.44,101.39,13.18857446]
["bitfinex","SOLUSD",1769892601913,14.45421728,101.43,101.38,75.09171508]
["bitfinex","SOLUSD",1769892602096,14.45421728,101.41,101.38,27.38]
["bitfinex","SOLUSD",1769892602296,14.45421728,101.41,101.37,27.38]
["bitfinex","SOLUSD",1769892602600,14.45421728,101.41,101.37,37.24482056]
["bitfinex","SOLUSD",1769892602805,4.43131026,101.43,101.38,23.05240756]
["bitfinex","SOLUSD",1769892603007,4.43131026,101.43,101.39,10.02290702]
["bitfinex","SOLUSD",1769892603198,4.43131026,101.43,101.38,109.71210375]
["bitfinex","SOLUSD",1769892603400,4.43131026,101.43,101.39,10.02290702]
["bitfinex","SOLUSD",1769892603699,4.43131026,101.43,101.38,109.71210375]
["bitfinex","SOLUSD",1769892604396,4.43131026,101.41,101.38,37.2638331]
["bitfinex","SOLUSD",1769892604600,14.45421728,101.41,101.38,37.2638331]
["bitfinex","SOLUSD",1769892605197,4.43131026,101.41,101.38,37.2638331]
["bitfinex","SOLUSD",1769892605414,4.43131026,101.41,101.38,27.4]
["bitfinex","SOLUSD",1769892605712,4.43131026,101.38,101.35,27.7090002]
["bitfinex","SOLUSD",1769892606011,14.45421728,101.38,101.35,27.7090002]
["bitfinex","SOLUSD",1769892606213,4.43131026,101.36,101.3,3.16566744]
["bitfinex","SOLUSD",1769892606400,14.45421728,101.35,101.31,37.27000231]
["bitfinex","SOLUSD",1769892606805,4.43131026,101.33,101.28,38.17985594]
["bitfinex","SOLUSD",1769892607094,4.23772387,101.38,101.32,17.77284551]
["bitfinex","SOLUSD",1769892607418,4.23772387,101.38,101.34,10.02290702]
["bitfinex","SOLUSD",1769892607714,4.23772387,101.42,101.37,13.49757466]
["bitfinex","SOLUSD",1769892607917,4.23772387,101.42,101.38,10.02290702]
["bitfinex","SOLUSD",1769892608291,24.12064134,101.42,101.37,30.87466764]
["bitfinex","SOLUSD",1769892608498,24.12064134,101.42,101.37,40.89757466]
["bitfinex","SOLUSD",1769892608699,14.26063089,101.41,101.37,27.4]
["bitfinex","SOLUSD",1769892609007,4.23772387,101.4,101.37,27.4]
["bitfinex","SOLUSD",1769892609507,4.23772387,101.4,101.37,37.26434023]
["bitfinex","SOLUSD",1769892610218,4.23772387,101.4,101.37,47.28724725]
["bitfinex","SOLUSD",1769892610404,4.23772387,101.4,101.37,61.92646906]
["bitfinex","SOLUSD",1769892610603,4.23772387,101.43,101.38,10.02290702]
["bitfinex","SOLUSD",1769892610813,4.23772387,101.43,101.38,13.49757466]
["bitfinex","SOLUSD",1769892611120,4.23772387,101.42,101.38,3.47466764]
["bitfinex","SOLUSD",1769892611412,4.23772387,101.42,101.38,13.49757466]
["bitfinex","SOLUSD",1769892611614,4.23772387,101.41,101.37,71.94937608]
["bitfinex","SOLUSD",1769892612300,4.23772387,101.42,101.38,10.02290702]
["bitfinex","SOLUSD",1769892612496,4.23772387,101.42,101.37,71.94937608]
["bitfinex","SOLUSD",1769892612694,4.23772387,101.42,101.37,75.42404372]
["bitfinex","SOLUSD",1769892613120,4.23772387,101.41,101.37,37.26434023]
["bitfinex","SOLUSD",1769892613414,10.02290702,101.41,101.37,37.26434023]
["bitfinex","SOLUSD",1769892613715,10.02290702,101.4,101.37,37.26434023]
["bitfinex","SOLUSD",1769892613898,10.02290702,101.41,101.37,37.26434023]
["bitfinex","SOLUSD",1769892614502,10.02290702,101.39,101.37,22.9]
["bitfinex","SOLUSD",1769892614702,10.02290702,101.39,101.34,60.65326157]
["bitfinex","SOLUSD",1769892615310,14.26063089,101.38,101.34,37.26717674]
["bitfinex","SOLUSD",1769892615627,14.26063089,101.38,101.35,9.86668502]
["bitfinex","SOLUSD",1769892616124,27.4,101.45,101.35,9.86668502]
["bitfinex","SOLUSD",1769892616125,10.02290702,101.41,101.38,4.30993167]
["bitfinex","SOLUSD",1769892616324,10.02290702,101.39,101.35,14.14195587]
["bitfinex","SOLUSD",1769892616503,10.02290702,101.39,101.35,14.17661669]
["bitfinex","SOLUSD",1769892617206,10.02290702,101.42,101.37,4.30993167]
["bitfinex","SOLUSD",1769892617398,10.02290702,101.43,101.39,4.30993167]
["bitfinex","SOLUSD",1769892618014,10.02290702,101.43,101.39,14.17211258]
["bitfinex","SOLUSD",1769892619026,10.63814335,101.44,101.4,4.30993167]
["bitfinex","SOLUSD",1769892619027,10.02290702,101.44,101.4,4.30993167]
["bitfinex","SOLUSD",1769892619613,10.02290702,101.46,101.42,4.30993167]
["bitfinex","SOLUSD",1769892619808,19.87917579,101.46,101.42,4.30993167]
["bitfinex","SOLUSD",1769892620008,10.02290702,101.46,101.42,14.16929671]
["bitfinex","SOLUSD",1769892620629,19.8790441,101.46,101.42,14.16929671]
["bitfinex","SOLUSD",1769892620920,10.02290702,101.49,101.44,4.30993167]
["bitfinex","SOLUSD",1769892621120,5.13608967,101.48,101.44,4.30993167]
["bitfinex","SOLUSD",1769892621511,20.6552225,101.5,101.45,4.30993167]
["bitfinex","SOLUSD",1769892621704,5.91522863,101.49,101.44,10.02290702]
["bitfinex","SOLUSD",1769892621929,10.80263942,101.48,101.43,41.73283869]
["bitfinex","SOLUSD",1769892622421,10.02290702,101.48,101.44,14.16797583]
["bitfinex","SOLUSD",1769892622621,25.79144006,101.49,101.44,24.19088285]
["bitfinex","SOLUSD",1769892622932,10.02290702,101.48,101.44,14.16797583]
["bitfinex","SOLUSD",1769892623523,10.02290702,101.46,101.42,9.85944132]
["bitfinex","SOLUSD",1769892623704,10.02290702,101.44,101.41,62.0]
["bitfinex","SOLUSD",1769892623908,10.02290702,101.44,101.41,76.17035624]
["bitfinex","SOLUSD",1769892624209,10.02290702,101.45,101.41,66.30993167]
["bitfinex","SOLUSD",1769892624905,29.76846499,101.49,101.43,4.30993167]
["bitfinex","SOLUSD",1769892625105,10.02290702,101.47,101.43,66.30993167]
["bitfinex","SOLUSD",1769892625522,20.65679787,101.48,101.43,66.30993167]
["bitfinex","SOLUSD",1769892625720,10.80263942,101.46,101.43,62.0]
["bitfinex","SOLUSD",1769892625909,10.80263942,101.45,101.43,62.0]
["bitfinex","SOLUSD",1769892626104,10.80263942,101.45,101.42,62.0]
["bitfinex","SOLUSD",1769892626721,10.02290702,101.44,101.42,62.0]
["bitfinex","SOLUSD",1769892627208,20.66022204,101.45,101.42,62.0]
["bitfinex","SOLUSD",1769892628429,10.02290702,101.44,101.42,62.0]
["bitfinex","SOLUSD",1769892628629,0.7797324,101.44,101.39,9.86223186]
["bitfinex","SOLUSD",1769892628923,9.85758262,101.45,101.39,4.30993167]
["bitfinex","SOLUSD",1769892629126,10.02290702,101.45,101.41,4.30993167]
["bitfinex","SOLUSD",1769892629631,10.01803569,101.45,101.41,4.30993167]
["bitfinex","SOLUSD",1769892629824,10.01803569,101.45,101.41,14.1704572]
["bitfinex","SOLUSD",1769892630019,10.01803569,101.45,101.41,4.30993167]
["bitfinex","SOLUSD",1769892630920,10.01803569,101.45,101.41,14.17085729]
["bitfinex","SOLUSD",1769892631321,10.79776809,101.46,101.42,4.30993167]
["bitfinex","SOLUSD",1769892632027,10.01803569,101.45,101.42,4.30993167]
["bitfinex","SOLUSD",1769892632324,10.63532229,101.47,101.42,4.30993167]
["bitfinex","SOLUSD",1769892632525,10.01803569,101.45,101.42,4.30993167]
["bitfinex","SOLUSD",1769892633625,10.01803569,101.46,101.42,76.16947305]
["bitfinex","SOLUSD",1769892634328,10.01803569,101.48,101.44,4.30993167]
["bitfinex","SOLUSD",1769892634526,15.93326432,101.49,101.44,4.30993167]
["bitfinex","SOLUSD",1769892634739,10.79776809,101.47,101.43,89.4]
["bitfinex","SOLUSD",1769892634919,10.01803569,101.47,101.43,93.70993167]
["bitfinex","SOLUSD",1769892635230,10.01803569,101.47,101.43,103.56832105]
["bitfinex","SOLUSD",1769892635412,19.87269044,101.48,101.43,113.58635674]
["bitfinex","SOLUSD",1769892635722,10.01803569,101.46,101.43,62.0]
["bitfinex","SOLUSD",1769892635931,10.01803569,101.46,101.42,76.16920337]
["bitfinex","SOLUSD",1769892636827,10.01803569,101.45,101.4,31.70993167]
["bitfinex","SOLUSD",1769892637033,10.01803569,101.42,101.38,14.13088631]
["bitfinex","SOLUSD",1769892642126,10.01803569,101.39,101.36,4.37996828]
["bitfinex","SOLUSD",1769892642328,10.01803569,101.39,101.36,14.24497622]
["bitfinex","SOLUSD",1769892642529,35.28982026,101.42,101.37,4.37996828]
["bitfinex","SOLUSD",1769892642530,10.01803569,101.41,101.37,4.37996828]
["bitfinex","SOLUSD",1769892642717,10.01803569,101.42,101.39,4.37996828]
["bitfinex","SOLUSD",1769892643226,19.87642372,101.44,101.39,4.37996828]
["bitfinex","SOLUSD",1769892643418,19.87642372,101.44,101.39,14.24201601]
["bitfinex","SOLUSD",1769892644038,19.87642372,101.44,101.39,24.2600517]
["bitfinex","SOLUSD",1769892644522,19.87642372,101.44,101.39,14.24201601]
["bitfinex","SOLUSD",1769892644843,10.79776809,101.43,101.38,14.24362886]
["bitfinex","SOLUSD",1769892645824,10.01803569,101.43,101.39,14.24267394]
["bitfinex","SOLUSD",1769892646029,20.65615612,101.44,101.39,14.24267394]
["bitfinex","SOLUSD",1769892646429,10.01803569,101.43,101.39,14.24267394]
["bitfinex","SOLUSD",1769892647441,10.01803569,101.43,101.39,76.24267394]
["bitfinex","SOLUSD",1769892647632,19.87714389,101.43,101.39,76.24267394]
["bitfinex","SOLUSD",1769892647836,20.65687629,101.43,101.39,76.24267394]
["bitfinex","SOLUSD",1769892648135,10.01803569,101.4,101.36,14.24554864]
["bitfinex","SOLUSD",1769892648323,10.79776809,101.39,101.34,31.77996828]
["bitfinex","SOLUSD",1769892648519,10.01803569,101.39,101.35,14.24662675]
["bitfinex","SOLUSD",1769892648719,10.01803569,101.4,101.36,4.37996828]
["bitfinex","SOLUSD",1769892649135,10.01803569,101.41,101.37,4.37996828]
["bitfinex","SOLUSD",1769892649338,10.01803569,101.41,101.38,9.86366393]
["bitfinex","SOLUSD",1769892649542,10.01803569,101.41,101.38,4.37996828]
["bitfinex","SOLUSD",1769892649742,9.85415845,101.48,101.41,4.37996828]
["bitfinex","SOLUSD",1769892649920,9.85415845,101.48,101.44,4.37996828]
["bitfinex","SOLUSD",1769892650241,14.98916477,101.49,101.45,4.37996828]
["bitfinex","SOLUSD",1769892650737,5.13549623,101.49,101.46,4.37996828]
["bitfinex","SOLUSD",1769892651724,25.00699604,101.49,101.45,4.37996828]
["bitfinex","SOLUSD",1769892652140,5.13549623,101.49,101.46,4.37996828]
["bitfinex","SOLUSD",1769892652339,14.98887672,101.49,101.45,9.85688645]
["bitfinex","SOLUSD",1769892652539,25.00691241,101.49,101.45,4.37996828]
["bitfinex","SOLUSD",1769892652741,14.98887672,101.49,101.45,4.37996828]
["bitfinex","SOLUSD",1769892652942,14.98887672,101.49,101.45,14.23685134]
["bitfinex","SOLUSD",1769892653129,5.13549623,101.49,101.46,4.37996828]
["bitfinex","SOLUSD",1769892653335,20.65027447,101.5,101.46,4.37996828]
["bitfinex","SOLUSD",1769892653847,10.01803569,101.49,101.46,4.37996828]
["bitfinex","SOLUSD",1769892654052,10.01803569,101.48,101.44,4.37996828]
["bitfinex","SOLUSD",1769892654226,10.79776809,101.48,101.44,4.37996828]
["bitfinex","SOLUSD",1769892654426,10.01803569,101.49,101.44,24.25586444]
["bitfinex","SOLUSD",1769892654627,10.01803569,101.49,101.45,4.37996828]
["bitfinex","SOLUSD",1769892654839,20.65027447,101.5,101.45,14.2369858]
["bitfinex","SOLUSD",1769892655052,20.65027447,101.5,101.43,24.64682167]
["bitfinex","SOLUSD",1769892655053,1e-08,101.5,101.46,24.25386525]
["bitfinex","SOLUSD",1769892655532,1e-08,101.5,101.49,4.37996828]
["bitfinex","SOLUSD",1769892657435,0.77973241,101.5,101.45,4.37996828]
["bitfinex","SOLUSD",1769892657741,10.01803569,101.49,101.45,4.37996828]
["bitfinex","SOLUSD",1769892657947,10.0180357,101.5,101.45,4.37996828]
["bitfinex","SOLUSD",1769892659049,20.65071496,101.5,101.45,4.37996828]
["bitfinex","SOLUSD",1769892659248,10.79776809,101.49,101.45,4.37996828]
["bitfinex","SOLUSD",1769892659452,10.79776809,101.48,101.43,14.23886255]
["bitfinex","SOLUSD",1769892659664,10.79776809,101.48,101.43,4.37996828]
["bitfinex","SOLUSD",1769892660148,0.7797324,101.48,101.43,24.25677862]
["bitfinex","SOLUSD",1769892660444,0.7797324,101.48,101.44,4.37996828]
["bitfinex","SOLUSD",1769892660746,10.79776809,101.48,101.44,4.37996828]
["bitfinex","SOLUSD",1769892661146,10.79776809,101.48,101.44,24.25593227]
["bitfinex","SOLUSD",1769892661147,0.7797324,101.48,101.44,24.25593227]
["bitfinex","SOLUSD",1769892661347,20.65177929,101.49,101.44,24.25593227]
["bitfinex","SOLUSD",1769892662552,20.65177929,101.49,101.44,86.25593227]
["bitfinex","SOLUSD",1769892662852,9.8540112,101.49,101.45,14.39800397]
["bitfinex","SOLUSD",1769892663348,9.8540112,101.49,101.46,4.37996828]
["bitfinex","SOLUSD",1769892663854,9.85263275,101.5,101.46,4.37996828]
["bitfinex","SOLUSD",1769892664547,19.87066844,101.5,101.46,4.37996828]
["bitfinex","SOLUSD",1769892664750,0.7797324,101.48,101.46,62.0]
["bitfinex","SOLUSD",1769892664953,1e-08,101.5,101.46,66.37996828]
["bitfinex","SOLUSD",1769892665154,9.8522348,101.5,101.47,4.37996828]
["bitfinex","SOLUSD",1769892666332,1e-08,101.5,101.48,4.37996828]
["bitfinex","SOLUSD",1769892666532,1e-08,101.5,101.48,66.37996828]
["bitfinex","SOLUSD",1769892666733,1e-08,101.5,101.48,62.0]
["bitfinex","SOLUSD",1769892667549,1e-08,101.5,101.47,4.19875566]
["bitfinex","SOLUSD",1769892667756,10.79776809,101.49,101.44,93.57875566]
["bitfinex","SOLUSD",1769892667940,10.01803569,101.48,101.44,93.57875566]
["bitfinex","SOLUSD",1769892668142,10.79776809,101.48,101.44,4.19875566]
["bitfinex","SOLUSD",1769892668452,9.85504789,101.48,101.44,4.19875566]
["bitfinex","SOLUSD",1769892668645,9.79182926,101.48,101.44,4.19875566]
["bitfinex","SOLUSD",1769892669240,19.80986495,101.48,101.44,4.19875566]
["bitfinex","SOLUSD",1769892669857,9.79182926,101.48,101.44,4.19875566]
["bitfinex","SOLUSD",1769892671438,1e-08,101.5,101.47,4.19875566]
["bitfinex","SOLUSD",1769892671753,10.0180357,101.5,101.47,4.19875566]
["bitfinex","SOLUSD",1769892672145,1e-08,101.5,101.47,4.19875566]
["bitfinex","SOLUSD",1769892677059,30.12601664,101.51,101.47,6.97208224]
["bitfinex","SOLUSD",1769892677754,6.13896802,101.51,101.48,4.19875566]
["bitfinex","SOLUSD",1769892678149,6.13896802,101.51,101.49,14.21679135]
["bitfinex","SOLUSD",1769892678445,5.13037527,101.54,101.51,4.19875566]
["bitfinex","SOLUSD",1769892678658,19.09586456,101.54,101.51,2.77332658]
["bitfinex","SOLUSD",1769892678862,13.96548929,101.54,101.51,2.77332658]
["bitfinex","SOLUSD",1769892679063,23.98352498,101.54,101.51,2.77332658]
["bitfinex","SOLUSD",1769892679257,13.96548929,101.54,101.51,2.77332658]
["bitfinex","SOLUSD",1769892679859,4.11715366,101.53,101.51,2.77332658]
["bitfinex","SOLUSD",1769892680351,13.96548929,101.54,101.51,2.77332658]
["bitfinex","SOLUSD",1769892680768,4.11715366,101.52,101.51,1.60285263]
["bitfinex","SOLUSD",1769892680965,14.13518935,101.52,101.48,31.57875566]
["bitfinex","SOLUSD",1769892681266,10.01803569,101.51,101.48,4.19875566]
["bitfinex","SOLUSD",1769892681569,14.13518935,101.51,101.47,4.19875566]
["bitfinex","SOLUSD",1769892681770,4.11715366,101.49,101.45,31.57875566]
["bitfinex","SOLUSD",1769892681950,14.13518935,101.49,101.45,4.19875566]
["bitfinex","SOLUSD",1769892682151,4.11715366,101.49,101.45,14.0552254]
["bitfinex","SOLUSD",1769892682572,14.13518935,101.49,101.45,4.19875566]
["bitfinex","SOLUSD",1769892682766,23.98928134,101.49,101.45,4.19875566]
["bitfinex","SOLUSD",1769892683067,10.01803569,101.47,101.43,4.19875566]
["bitfinex","SOLUSD",1769892683265,10.01803569,101.47,101.43,14.05776844]
["bitfinex","SOLUSD",1769892683574,14.13518935,101.47,101.43,14.05776844]
["bitfinex","SOLUSD",1769892683758,14.13518935,101.47,101.43,4.19875566]
["bitfinex","SOLUSD",1769892683954,14.13518935,101.45,101.4,4.19875566]
["bitfinex","SOLUSD",1769892684258,14.13518935,101.47,101.42,4.19875566]
["bitfinex","SOLUSD",1769892684970,23.99048886,101.47,101.43,4.19875566]
["bitfinex","SOLUSD",1769892685166,14.13518935,101.49,101.44,4.19875566]
["bitfinex","SOLUSD",1769892685471,14.13518935,101.49,101.44,14.21679135]
["bitfinex","SOLUSD",1769892685856,4.11715366,101.49,101.45,4.19875566]
["bitfinex","SOLUSD",1769892686970,4.11715366,101.47,101.43,4.19875566]
["bitfinex","SOLUSD",1769892687164,14.13518935,101.48,101.44,4.19875566]
["bitfinex","SOLUSD",1769892687470,10.01803569,101.46,101.43,4.19875566]
["bitfinex","SOLUSD",1769892687674,14.13518935,101.47,101.43,4.19875566]
["bitfinex","SOLUSD",1769892687890,10.01803569,101.46,101.43,4.19875566]
["bitfinex","SOLUSD",1769892688369,4.11715366,101.47,101.43,4.19875566]
["bitfinex","SOLUSD",1769892688570,19.87153295,101.49,101.45,4.19875566]
["bitfinex","SOLUSD",1769892688783,23.98868661,101.49,101.45,4.19875566]
["bitfinex","SOLUSD",1769892689074,14.13518935,101.47,101.43,4.19875566]
["bitfinex","SOLUSD",1769892689262,10.01803569,101.46,101.43,4.19875566]
["bitfinex","SOLUSD",1769892689456,14.13518935,101.47,101.43,4.19875566]
["bitfinex","SOLUSD",1769892689682,14.13150394,101.47,101.43,4.19875566]
["bitfinex","SOLUSD",1769892690774,14.13150394,101.47,101.43,14.05768162]
["bitfinex","SOLUSD",1769892690977,23.98738263,101.47,101.43,4.19875566]
["bitfinex","SOLUSD",1769892691677,13.97303235,101.47,101.43,14.05733514]
["bitfinex","SOLUSD",1769892691875,23.98738263,101.47,101.43,14.05733514]
["bitfinex","SOLUSD",1769892692978,23.98738263,101.47,101.43,4.19875566]
["bitfinex","SOLUSD",1769892694476,23.98738263,101.47,101.43,66.19875566]
["bitfinex","SOLUSD",1769892694786,10.01435028,101.44,101.41,4.19875566]
["bitfinex","SOLUSD",1769892695277,14.13150394,101.42,101.38,4.19875566]
["bitfinex","SOLUSD",1769892695462,10.01435028,101.41,101.38,4.19875566]
["bitfinex","SOLUSD",1769892695863,14.13150394,101.42,101.38,14.0624362]
["bitfinex","SOLUSD",1769892696059,4.07598212,101.38,101.26,57.31910306]
["bitfinex","SOLUSD",1769892696265,10.01435028,101.36,101.28,10.01435028]
["bitfinex","SOLUSD",1769892696465,10.01435028,101.37,101.3,10.01435028]
["bitfinex","SOLUSD",1769892696673,10.01435028,101.39,101.32,10.01435028]
["bitfinex","SOLUSD",1769892696875,14.13150394,101.39,101.32,10.01435028]
["bitfinex","SOLUSD",1769892697084,10.01435028,101.4,101.33,19.88309596]
["bitfinex","SOLUSD",1769892697280,10.01435028,101.39,101.33,34.54060988]
["bitfinex","SOLUSD",1769892697480,19.87545839,101.41,101.34,10.01435028]
["bitfinex","SOLUSD",1769892697786,19.87465348,101.42,101.34,10.01435028]
["bitfinex","SOLUSD",1769892698174,19.87465348,101.42,101.35,4.40220373]
["bitfinex","SOLUSD",1769892698175,10.01435028,101.4,101.35,4.40220373]
["bitfinex","SOLUSD",1769892699087,10.01435028,101.4,101.37,4.40220373]
["bitfinex","SOLUSD",1769892699263,10.01435028,101.39,101.35,4.40220373]
["bitfinex","SOLUSD",1769892699463,10.01435028,101.39,101.36,4.40220373]
["bitfinex","SOLUSD",1769892699878,24.02382487,101.41,101.36,4.40220373]
["bitfinex","SOLUSD",1769892700074,10.01435028,101.4,101.36,4.40220373]
["bitfinex","SOLUSD",1769892700469,24.02382487,101.41,101.36,4.40220373]
["bitfinex","SOLUSD",1769892700675,19.87557167,101.41,101.36,4.40220373]
["bitfinex","SOLUSD",1769892700874,28.79494299,101.44,101.37,4.40220373]
["bitfinex","SOLUSD",1769892701071,19.87336635,101.43,101.39,4.40220373]
["bitfinex","SOLUSD",1769892701567,10.01435028,101.42,101.39,4.40220373]
["bitfinex","SOLUSD",1769892701768,10.01435028,101.4,101.37,4.44402472]
["bitfinex","SOLUSD",1769892703871,19.87636235,101.4,101.37,4.44402472]
["bitfinex","SOLUSD",1769892704277,10.01435028,101.39,101.36,4.44402472]
["bitfinex","SOLUSD",1769892705567,10.01435028,101.37,101.35,4.27527085]
["bitfinex","SOLUSD",1769892705774,10.01435028,101.39,101.35,4.44402472]
["bitfinex","SOLUSD",1769892705976,14.26827077,101.39,101.35,4.44402472]
["bitfinex","SOLUSD",1769892706173,14.26827077,101.38,101.34,9.86707731]
["bitfinex","SOLUSD",1769892706378,10.01435028,101.37,101.34,4.44402472]
["bitfinex","SOLUSD",1769892706585,10.01435028,101.38,101.35,4.44402472]
["bitfinex","SOLUSD",1769892707792,10.01435028,101.37,101.34,4.44402472]
["bitfinex","SOLUSD",1769892708089,10.01435028,101.35,101.32,4.44402472]
["bitfinex","SOLUSD",1769892708475,10.01435028,101.36,101.32,14.31361204]
["bitfinex","SOLUSD",1769892709496,5.13988992,101.38,101.36,4.44402472]
["bitfinex","SOLUSD",1769892709674,10.01435028,101.39,101.36,4.44402472]
["bitfinex","SOLUSD",1769892710072,19.87733366,101.39,101.36,4.44402472]
["bitfinex","SOLUSD",1769892710476,10.01435028,101.38,101.34,14.31121369]
["bitfinex","SOLUSD",1769892710795,10.01435028,101.35,101.32,4.44402472]
["bitfinex","SOLUSD",1769892710998,14.26827077,101.35,101.3,14.31530791]
["bitfinex","SOLUSD",1769892711201,10.01435028,101.34,101.3,14.31530791]
["bitfinex","SOLUSD",1769892711389,10.01435028,101.35,101.31,14.3145307]
["bitfinex","SOLUSD",1769892711576,24.13520017,101.35,101.31,14.3145307]
["bitfinex","SOLUSD",1769892711776,14.26827077,101.34,101.29,14.31633755]
["bitfinex","SOLUSD",1769892711999,14.26827077,101.32,101.27,29.12915985]
["bitfinex","SOLUSD",1769892712183,10.01435028,101.29,101.25,29.13424899]
["bitfinex","SOLUSD",1769892712580,14.26827077,101.3,101.26,4.44402472]
["bitfinex","SOLUSD",1769892712788,14.26827077,101.3,101.26,14.31893112]
["bitfinex","SOLUSD",1769892713099,10.01435028,101.31,101.27,4.44402472]
["bitfinex","SOLUSD",1769892713809,19.88450489,101.32,101.28,4.44402472]
["bitfinex","SOLUSD",1769892714095,10.01435028,101.31,101.28,4.44402472]
["bitfinex","SOLUSD",1769892715192,14.26827077,101.32,101.28,4.44402472]
["bitfinex","SOLUSD",1769892715397,10.01435028,101.32,101.28,4.44402472]
["bitfinex","SOLUSD",1769892715602,19.88369617,101.33,101.28,4.44402472]
["bitfinex","SOLUSD",1769892715808,19.88369617,101.33,101.28,14.31719548]
["bitfinex","SOLUSD",1769892716109,10.01435028,101.32,101.28,14.31719548]
["bitfinex","SOLUSD",1769892717282,10.01435028,101.32,101.28,76.31719548]
["bitfinex","SOLUSD",1769892719696,10.01435028,101.32,101.28,66.44402472]
["bitfinex","SOLUSD",1769892719903,10.01435028,101.31,101.28,4.44402472]
["bitfinex","SOLUSD",1769892720078,10.01435028,101.32,101.28,9.87343707]
["bitfinex","SOLUSD",1769892720286,4.25392049,101.33,101.29,4.44402472]
["bitfinex","SOLUSD",1769892720287,14.12312328,101.33,101.29,4.44402472]
["bitfinex","SOLUSD",1769892720586,10.01435028,101.32,101.29,4.44402472]
["bitfinex","SOLUSD",1769892721089,10.01435028,101.32,101.28,9.87343707]
["bitfinex","SOLUSD",1769892721090,10.01435028,101.31,101.28,4.44402472]
["bitfinex","SOLUSD",1769892721282,10.01435028,101.32,101.29,4.44402472]
["bitfinex","SOLUSD",1769892721485,24.13741219,101.33,101.29,4.44402472]
["bitfinex","SOLUSD",1769892721693,10.01435028,101.34,101.3,4.44402472]
["bitfinex","SOLUSD",1769892721898,4.25392049,101.34,101.3,62.0]
["bitfinex","SOLUSD",1769892722104,9.86387847,101.38,101.3,62.0]
["bitfinex","SOLUSD",1769892722105,10.01435028,101.32,101.3,62.0]
["bitfinex","SOLUSD",1769892722401,14.26827077,101.34,101.3,4.44402472]
["bitfinex","SOLUSD",1769892722804,10.01435028,101.35,101.31,4.44402472]
["bitfinex","SOLUSD",1769892722989,10.01435028,101.35,101.31,66.44402472]
["bitfinex","SOLUSD",1769892723182,10.01435028,101.34,101.31,64.94402472]
["bitfinex","SOLUSD",1769892723388,10.01435028,101.33,101.31,62.0]
["bitfinex","SOLUSD",1769892723689,14.26827077,101.34,101.31,62.0]
["bitfinex","SOLUSD",1769892723896,14.26827077,101.34,101.3,9.87109779]
["bitfinex","SOLUSD",1769892724592,14.26827077,101.34,101.29,127.58160726]
["bitfinex","SOLUSD",1769892724593,14.26827077,101.38,101.32,10.01435028]
["bitfinex","SOLUSD",1769892724792,4.25392049,101.38,101.32,174.91435028]
["bitfinex","SOLUSD",1769892724994,14.26827077,101.38,101.32,174.91435028]
["bitfinex","SOLUSD",1769892725190,14.11779896,101.38,101.33,9.86874568]
["bitfinex","SOLUSD",1769892725392,4.25392049,101.39,101.34,4.44402472]
["bitfinex","SOLUSD",1769892725597,4.25392049,101.41,101.36,4.44402472]
["bitfinex","SOLUSD",1769892725891,39.80401095,101.42,101.38,4.44402472]
["bitfinex","SOLUSD",1769892725892,5.13832785,101.42,101.38,4.44402472]
["bitfinex","SOLUSD",1769892726291,24.12782454,101.43,101.38,4.44402472]
["bitfinex","SOLUSD",1769892726601,24.12674964,101.44,101.39,4.44402472]
["bitfinex","SOLUSD",1769892726800,4.25392049,101.44,101.4,4.44402472]
["bitfinex","SOLUSD",1769892727203,4.33683123,101.48,101.42,4.07332115]
["bitfinex","SOLUSD",1769892727503,14.35118151,101.46,101.42,4.07332115]
["bitfinex","SOLUSD",1769892728184,14.35118151,101.44,101.4,37.28156232]
["bitfinex","SOLUSD",1769892728383,4.33683123,101.45,101.4,13.93487526]
["bitfinex","SOLUSD",1769892728604,4.33683123,101.45,101.41,4.07332115]
["bitfinex","SOLUSD",1769892728810,14.35118151,101.46,101.41,4.07332115]
["bitfinex","SOLUSD",1769892729199,39.62626295,101.48,101.39,13.93606306]
["bitfinex","SOLUSD",1769892729200,10.01435028,101.44,101.39,13.93606306]
["bitfinex","SOLUSD",1769892729505,14.35118151,101.42,101.37,18.21278047]
["bitfinex","SOLUSD",1769892729705,14.35118151,101.42,101.38,13.93687814]
["bitfinex","SOLUSD",1769892730107,10.01435028,101.43,101.39,4.07332115]
["bitfinex","SOLUSD",1769892730315,4.33683123,101.44,101.39,4.07332115]
["bitfinex","SOLUSD",1769892731016,14.35118151,101.44,101.39,4.07332115]
["bitfinex","SOLUSD",1769892731197,14.35118151,101.44,101.4,9.86107749]
["bitfinex","SOLUSD",1769892731597,14.35118151,101.43,101.39,13.93619254]
["bitfinex","SOLUSD",1769892732015,14.35118151,101.43,101.39,13.93619927]
["bitfinex","SOLUSD",1769892732800,14.35118151,101.43,101.39,4.07332115]
["bitfinex","SOLUSD",1769892733005,4.33683123,101.41,101.37,9.86467144]
["bitfinex","SOLUSD",1769892733204,14.35118151,101.41,101.37,13.93799259]
["bitfinex","SOLUSD",1769892733511,24.21219197,101.41,101.37,13.93799259]
["bitfinex","SOLUSD",1769892733915,14.35118151,101.4,101.36,9.86570289]
["bitfinex","SOLUSD",1769892734095,9.86101046,101.41,101.35,4.07332115]
["bitfinex","SOLUSD",1769892734096,14.35118151,101.39,101.35,4.07332115]
["bitfinex","SOLUSD",1769892735213,14.35118151,101.39,101.35,13.93947411]
["bitfinex","SOLUSD",1769892736107,10.01435028,101.38,101.35,4.07332115]
["bitfinex","SOLUSD",1769892736421,14.19974155,101.39,101.32,4.27527085]
["bitfinex","SOLUSD",1769892736422,4.33683123,101.36,101.32,4.27527085]
["bitfinex","SOLUSD",1769892736724,14.35118151,101.36,101.32,4.07332115]
["bitfinex","SOLUSD",1769892737219,14.35118151,101.36,101.32,13.94261126]
["bitfinex","SOLUSD",1769892737521,14.35118151,101.38,101.33,4.07332115]
["bitfinex","SOLUSD",1769892738226,4.33683123,101.38,101.34,4.07332115]
["bitfinex","SOLUSD",1769892738999,24.21512741,101.38,101.34,4.07332115]
["bitfinex","SOLUSD",1769892739522,14.20077713,101.38,101.34,13.94103081]
["bitfinex","SOLUSD",1769892740699,4.33683123,101.38,101.34,13.94103081]
["bitfinex","SOLUSD",1769892742020,4.33683123,101.38,101.34,75.94103081]
["bitfinex","SOLUSD",1769892744519,10.01435028,101.41,101.36,4.07332115]
["bitfinex","SOLUSD",1769892744699,4.33683123,101.42,101.38,4.07332115]
["bitfinex","SOLUSD",1769892745021,4.33683123,101.38,101.34,100.61046045]
["bitfinex","SOLUSD",1769892745318,4.33683123,101.4,101.36,4.07332115]
["bitfinex","SOLUSD",1769892746297,4.33683123,101.4,101.36,13.93878338]
["bitfinex","SOLUSD",1769892746721,4.33683123,101.4,101.37,4.07332115]
["bitfinex","SOLUSD",1769892746917,4.33683123,101.42,101.38,4.07332115]
["bitfinex","SOLUSD",1769892747302,4.33683123,101.43,101.39,4.07332115]
["bitfinex","SOLUSD",1769892747498,14.19510795,101.44,101.4,4.07332115]
["bitfinex","SOLUSD",1769892748516,4.33683123,101.44,101.4,13.93456741]
["bitfinex","SOLUSD",1769892748705,4.33683123,101.44,101.4,23.94891769]
["bitfinex","SOLUSD",1769892749123,4.33683123,101.44,101.4,13.93456741]
["bitfinex","SOLUSD",1769892749624,4.33683123,101.43,101.39,13.93588218]
["bitfinex","SOLUSD",1769892749823,24.20867297,101.45,101.4,13.93516367]
["bitfinex","SOLUSD",1769892750122,4.33683123,101.44,101.4,13.93516367]
["bitfinex","SOLUSD",1769892752510,14.35479778,101.44,101.4,13.93516367]
["bitfinex","SOLUSD",1769892753227,4.33683123,101.44,101.4,13.93516367]
["bitfinex","SOLUSD",1769892754613,4.33683123,101.44,101.41,4.07332115]
["bitfinex","SOLUSD",1769892754909,4.33683123,101.45,101.41,4.07332115]
["bitfinex","SOLUSD",1769892756113,4.33683123,101.45,101.41,13.93362943]
["bitfinex","SOLUSD",1769892756312,4.33683123,101.45,101.41,38.58603057]
["bitfinex","SOLUSD",1769892756514,14.51796655,101.47,101.42,27.4]
["bitfinex","SOLUSD",1769892756812,14.51796655,101.45,101.42,27.4]
["bitfinex","SOLUSD",1769892757405,4.5,101.47,101.42,27.4]
["bitfinex","SOLUSD",1769892757610,4.5,101.48,101.43,10.01796655]
["bitfinex","SOLUSD",1769892757816,9.64564853,101.48,101.42,37.41796655]
["bitfinex","SOLUSD",1769892758022,4.5,101.48,101.42,37.41796655]
["bitfinex","SOLUSD",1769892758205,4.5,101.48,101.43,44.52452279]
["bitfinex","SOLUSD",1769892758611,4.5,101.48,101.44,10.01796655]
["bitfinex","SOLUSD",1769892759329,5.24535126,101.5,101.46,10.01796655]
["bitfinex","SOLUSD",1769892759536,19.76331781,101.5,101.45,27.4]
["bitfinex","SOLUSD",1769892759724,4.6,101.5,101.45,27.4]
["bitfinex","SOLUSD",1769892760028,0.1,101.5,101.45,37.41796655]
["bitfinex","SOLUSD",1769892760610,0.1,101.5,101.46,34.49635323]
["bitfinex","SOLUSD",1769892760807,4.5,101.48,101.45,9.8566067]
["bitfinex","SOLUSD",1769892761414,4.6,101.5,101.49,62.0]
["bitfinex","SOLUSD",1769892761725,4.6,101.5,101.45,226.79928782]
["bitfinex","SOLUSD",1769892762513,4.6,101.5,101.45,236.81725437]
["bitfinex","SOLUSD",1769892762714,24.47022123,101.5,101.45,123.89928782]
["bitfinex","SOLUSD",1769892762913,4.5,101.48,101.45,71.8566067]
["bitfinex","SOLUSD",1769892763117,4.5,101.47,101.45,62.0]
["bitfinex","SOLUSD",1769892763312,4.5,101.45,101.41,24.65068956]
["bitfinex","SOLUSD",1769892764237,4.5,101.44,101.41,9.86051498]
["bitfinex","SOLUSD",1769892765234,14.51796655,101.45,101.41,9.86051498]
["bitfinex","SOLUSD",1769892766016,4.5,101.45,101.41,34.51291612]
["bitfinex","SOLUSD",1769892766215,9.85535711,101.47,101.41,34.51291612]
["bitfinex","SOLUSD",1769892766216,4.5,101.46,101.41,34.51291612]
["bitfinex","SOLUSD",1769892766432,14.51796655,101.46,101.41,34.51291612]
["bitfinex","SOLUSD",1769892766944,4.5,101.44,101.41,9.86051498]
["bitfinex","SOLUSD",1769892767940,4.5,101.43,101.4,37.2414913]
["bitfinex","SOLUSD",1769892768333,14.51796655,101.44,101.4,9.8614913]
["bitfinex","SOLUSD",1769892768531,4.5,101.44,101.4,34.51632364]
["bitfinex","SOLUSD",1769892768728,4.5,101.44,101.4,61.89632364]
["bitfinex","SOLUSD",1769892770527,14.51796655,101.44,101.4,34.51632364]
["bitfinex","SOLUSD",1769892770843,4.5,101.44,101.4,34.51632364]
["bitfinex","SOLUSD",1769892772326,4.5,101.44,101.4,61.89632364]
["bitfinex","SOLUSD",1769892775148,24.63420834,101.49,101.4,123.89632364]
["bitfinex","SOLUSD",1769892775445,4.5,101.49,101.44,10.01796655]
["bitfinex","SOLUSD",1769892775620,4.5,101.49,101.44,34.50315457]
["bitfinex","SOLUSD",1769892775819,4.5,101.49,101.44,44.52112112]
["bitfinex","SOLUSD",1769892776040,4.5,101.49,101.45,10.01796655]
["bitfinex","SOLUSD",1769892776253,4.5,101.48,101.45,27.38]
["bitfinex","SOLUSD",1769892776429,4.5,101.49,101.45,37.39796655]
["bitfinex","SOLUSD",1769892776739,0.1,101.5,101.46,10.01796655]
["bitfinex","SOLUSD",1769892776740,4.6,101.5,101.46,10.01796655]
["bitfinex","SOLUSD",1769892776938,4.6,101.5,101.45,37.39796655]
["bitfinex","SOLUSD",1769892777543,4.6,101.5,101.46,10.01796655]
["bitfinex","SOLUSD",1769892777852,3.30010313,101.5,101.47,9.85512959]
["bitfinex","SOLUSD",1769892778423,10.01796655,101.49,101.45,27.38]
["bitfinex","SOLUSD",1769892778650,9.85244112,101.5,101.45,27.38]
["bitfinex","SOLUSD",1769892778651,10.01796655,101.47,101.45,62.0]
["bitfinex","SOLUSD",1769892778946,10.01796655,101.46,101.43,71.85847597]
["bitfinex","SOLUSD",1769892779145,10.01796655,101.46,101.43,62.0]
["bitfinex","SOLUSD",1769892779755,14.11343322,101.46,101.43,62.0]
["bitfinex","SOLUSD",1769892780244,4.09546667,101.47,101.43,73.05890682]
["bitfinex","SOLUSD",1769892780446,14.11343322,101.49,101.44,1.19989687]
["bitfinex","SOLUSD",1769892780941,4.09546667,101.49,101.44,1.19989687]
["bitfinex","SOLUSD",1769892781347,14.11343322,101.49,101.44,1.19989687]
["bitfinex","SOLUSD",1769892782242,14.11343322,101.49,101.45,9.85707244]
["bitfinex","SOLUSD",1769892782628,14.11343322,101.49,101.45,71.85707244]
["bitfinex","SOLUSD",1769892783050,4.09546667,101.48,101.45,71.85707244]
["bitfinex","SOLUSD",1769892784628,4.09546667,101.47,101.44,9.85735736]
["bitfinex","SOLUSD",1769892784832,14.11343322,101.46,101.43,9.85847944]
["bitfinex","SOLUSD",1769892785038,4.09546667,101.45,101.42,9.85966347]
["bitfinex","SOLUSD",1769892785244,4.09546667,101.45,101.42,61.88963389]
["bitfinex","SOLUSD",1769892785646,14.11343322,101.47,101.42,63.08953076]
["bitfinex","SOLUSD",1769892785829,4.09546667,101.48,101.43,1.19989687]
["bitfinex","SOLUSD",1769892786147,4.09546667,101.48,101.44,1.19989687]
["bitfinex","SOLUSD",1769892786350,23.96564996,101.5,101.45,11.05696931]
["bitfinex","SOLUSD",1769892786536,14.11343322,101.5,101.45,11.05696931]
["bitfinex","SOLUSD",1769892786944,4.09546667,101.5,101.46,1.19989687]
["bitfinex","SOLUSD",1769892787246,4.51309184,101.51,101.46,100.59786342]
["bitfinex","SOLUSD",1769892787642,4.41309184,101.5,101.46,89.38]
["bitfinex","SOLUSD",1769892788030,4.41309184,101.5,101.46,90.57989687]
["bitfinex","SOLUSD",1769892788526,14.43105839,101.49,101.46,62.0]
["bitfinex","SOLUSD",1769892789350,14.43105839,101.49,101.46,71.85604661]
["bitfinex","SOLUSD",1769892789949,4.41309184,101.47,101.44,71.85731101]
["bitfinex","SOLUSD",1769892790136,14.43105839,101.47,101.44,71.85731101]
["bitfinex","SOLUSD",1769892790336,14.43105839,101.47,101.45,9.8570535]
["bitfinex","SOLUSD",1769892790337,4.41309184,101.47,101.45,9.8570535]
["bitfinex","SOLUSD",1769892795067,10.01796655,101.49,101.45,9.8570535]
["bitfinex","SOLUSD",1769892795243,4.41309184,101.5,101.48,62.0]
["bitfinex","SOLUSD",1769892796136,4.41309184,101.5,101.48,71.85369336]
["bitfinex","SOLUSD",1769892796336,0.1,101.51,101.48,71.85369336]
["bitfinex","SOLUSD",1769892796542,0.1,101.51,101.49,1.19989687]
["bitfinex","SOLUSD",1769892796742,0.1,101.51,101.49,27.38]
["bitfinex","SOLUSD",1769892797258,4.41309184,101.49,101.48,62.0]
["bitfinex","SOLUSD",1769892797439,14.43105839,101.49,101.48,62.0]
["bitfinex","SOLUSD",1769892797640,14.43105839,101.49,101.46,99.23564095]
["bitfinex","SOLUSD",1769892798660,14.43105839,101.47,101.42,25.84800439]
["bitfinex","SOLUSD",1769892798861,14.43105839,101.47,101.44,9.85749881]
["bitfinex","SOLUSD",1769892799442,14.43105839,101.47,101.44,37.23749881]
["bitfinex","SOLUSD",1769892799647,4.41309184,101.47,101.45,9.85700867]
["bitfinex","SOLUSD",1769892800565,4.41309184,101.49,101.45,35.69958666]
["bitfinex","SOLUSD",1769892800741,4.41309184,101.49,101.45,63.07958666]
["bitfinex","SOLUSD",1769892803562,14.43105839,101.47,101.42,1.19989687]
["bitfinex","SOLUSD",1769892804869,14.43105839,101.47,101.43,35.70579465]
["bitfinex","SOLUSD",1769892805043,14.43105839,101.48,101.44,1.19989687]
["bitfinex","SOLUSD",1769892805248,14.43105839,101.48,101.44,28.57989687]
["bitfinex","SOLUSD",1769892806872,4.41309184,101.46,101.44,27.38]
["bitfinex","SOLUSD",1769892807051,14.43105839,101.48,101.44,28.57989687]
["bitfinex","SOLUSD",1769892807245,4.41309184,101.46,101.44,27.38]
["bitfinex","SOLUSD",1769892807562,4.41309184,101.48,101.44,27.38]
["bitfinex","SOLUSD",1769892807760,14.43105839,101.47,101.44,27.38]
["bitfinex","SOLUSD",1769892808157,4.41309184,101.44,101.41,9.8606203]
["bitfinex","SOLUSD",1769892808372,10.01796655,101.46,101.43,9.85825307]
["bitfinex","SOLUSD",1769892808559,14.43105839,101.47,101.44,9.85798878]
["bitfinex","SOLUSD",1769892808864,4.41309184,101.46,101.44,71.85798878]
["bitfinex","SOLUSD",1769892809056,14.43105839,101.46,101.44,62.0]
["bitfinex","SOLUSD",1769892809652,14.43105839,101.45,101.44,57.5]
["bitfinex","SOLUSD",1769892809844,14.43105839,101.45,101.42,9.85991877]
["bitfinex","SOLUSD",1769892809845,14.43105839,101.45,101.42,67.35991877]
["bitfinex","SOLUSD",1769892810047,10.01796655,101.44,101.42,67.35991877]
["bitfinex","SOLUSD",1769892810265,10.01796655,101.44,101.42,57.5]
["bitfinex","SOLUSD",1769892810467,14.43105839,101.44,101.42,57.5]
["bitfinex","SOLUSD",1769892810764,10.01796655,101.43,101.41,9.86050691]
["bitfinex","SOLUSD",1769892811146,14.43105839,101.44,101.41,9.86050691]
["bitfinex","SOLUSD",1769892811541,14.4335197,101.44,101.41,9.86050691]
["bitfinex","SOLUSD",1769892812667,14.4335197,101.44,101.39,69.67844584]
["bitfinex","SOLUSD",1769892812668,4.41309184,101.41,101.39,69.67844584]
["bitfinex","SOLUSD",1769892812869,14.4335197,101.41,101.39,69.67844584]
["bitfinex","SOLUSD",1769892813271,4.36896092,101.39,101.35,14.3159601]
["bitfinex","SOLUSD",1769892813461,34.50346662,101.44,101.36,4.44945593]
["bitfinex","SOLUSD",1769892813663,10.02042786,101.4,101.36,4.44945593]
["bitfinex","SOLUSD",1769892814554,10.02042786,101.39,101.36,4.44945593]
["bitfinex","SOLUSD",1769892814881,10.02042786,101.39,101.35,61.91349972]
["bitfinex","SOLUSD",1769892814882,10.02042786,101.38,101.35,37.24650417]
["bitfinex","SOLUSD",1769892815582,10.02042786,101.37,101.35,27.38]
["bitfinex","SOLUSD",1769892815795,10.02042786,101.36,101.33,4.44945593]
["bitfinex","SOLUSD",1769892816080,10.02042786,101.38,101.35,9.86655252]
["bitfinex","SOLUSD",1769892816256,13.20894126,101.39,101.36,9.8655087]
["bitfinex","SOLUSD",1769892816450,10.02042786,101.39,101.36,14.31496463]
["bitfinex","SOLUSD",1769892816656,10.02042786,101.4,101.36,14.31496463]
["bitfinex","SOLUSD",1769892817176,10.02042786,101.39,101.36,4.44945593]
["bitfinex","SOLUSD",1769892817382,13.20894126,101.42,101.37,4.10907188]
["bitfinex","SOLUSD",1769892817750,10.02042786,101.43,101.38,4.10907188]
["bitfinex","SOLUSD",1769892817955,23.06653542,101.45,101.39,14.12949974]
["bitfinex","SOLUSD",1769892818156,23.06653542,101.45,101.4,4.10907188]
["bitfinex","SOLUSD",1769892818454,19.87802202,101.45,101.4,4.10907188]
["bitfinex","SOLUSD",1769892818649,10.02042786,101.45,101.41,13.97003233]
["bitfinex","SOLUSD",1769892819278,13.20894126,101.45,101.41,13.97003233]
["bitfinex","SOLUSD",1769892819476,10.02042786,101.42,101.38,31.50907188]
["bitfinex","SOLUSD",1769892819687,10.02042786,101.42,101.38,41.37241906]
["bitfinex","SOLUSD",1769892820366,10.02042786,101.45,101.4,4.10907188]
["bitfinex","SOLUSD",1769892820956,10.02042786,101.43,101.39,13.97129241]
["bitfinex","SOLUSD",1769892821162,10.02042786,101.45,101.41,4.10907188]
["bitfinex","SOLUSD",1769892821580,13.20894126,101.45,101.41,4.10907188]
["bitfinex","SOLUSD",1769892822279,23.06616755,101.45,101.41,4.10907188]
["bitfinex","SOLUSD",1769892823387,3.1885134,101.45,101.41,75.96970283]
["bitfinex","SOLUSD",1769892823984,24.63679176,101.48,101.41,75.96970283]
["bitfinex","SOLUSD",1769892823985,19.87601655,101.47,101.42,4.16063917]
["bitfinex","SOLUSD",1769892824190,10.02042786,101.45,101.42,4.16063917]
["bitfinex","SOLUSD",1769892824388,13.20894126,101.48,101.43,4.16063917]
["bitfinex","SOLUSD",1769892824578,10.02042786,101.48,101.44,4.16063917]
["bitfinex","SOLUSD",1769892824894,23.0625053,101.49,101.44,4.16063917]
["bitfinex","SOLUSD",1769892825071,19.87301465,101.5,101.45,4.16063917]
["bitfinex","SOLUSD",1769892825272,10.02042786,101.5,101.45,4.16063917]
["bitfinex","SOLUSD",1769892825584,19.97196122,101.51,101.46,4.16063917]
["bitfinex","SOLUSD",1769892825787,0.1,101.51,101.47,4.16063917]
["bitfinex","SOLUSD",1769892826097,0.1,101.51,101.48,4.16063917]
["bitfinex","SOLUSD",1769892826280,5.1434661,101.54,101.49,24.63151544]
["bitfinex","SOLUSD",1769892826472,23.05673683,101.55,101.49,62.0519433]
["bitfinex","SOLUSD",1769892827086,14.24748056,101.56,101.46,4.27527085]
["bitfinex","SOLUSD",1769892827388,4.2270527,101.56,101.51,10.02042786]
["bitfinex","SOLUSD",1769892828287,4.2270527,101.53,101.48,14.01479762]
["bitfinex","SOLUSD",1769892828589,14.24748056,101.53,101.48,14.01479762]
["bitfinex","SOLUSD",1769892828785,14.24748056,101.52,101.47,14.01538552]
["bitfinex","SOLUSD",1769892828965,4.2270527,101.52,101.48,4.16063917]
["bitfinex","SOLUSD",1769892829366,24.09609411,101.54,101.49,4.16063917]
["bitfinex","SOLUSD",1769892829667,14.24748056,101.53,101.48,4.16063917]
["bitfinex","SOLUSD",1769892830290,9.51791525,101.57,101.49,4.16063917]
["bitfinex","SOLUSD",1769892830521,4.2270527,101.56,101.51,4.16063917]
["bitfinex","SOLUSD",1769892830669,14.24748056,101.56,101.51,4.16063917]
["bitfinex","SOLUSD",1769892830870,14.24748056,101.54,101.49,8.43591002]
["bitfinex","SOLUSD",1769892831085,14.24748056,101.52,101.48,9.85358015]
["bitfinex","SOLUSD",1769892831394,4.2270527,101.52,101.48,14.01421932]
["bitfinex","SOLUSD",1769892831588,14.24748056,101.52,101.48,14.01421932]
["bitfinex","SOLUSD",1769892831791,43.97698432,101.57,101.45,9.85685908]
["bitfinex","SOLUSD",1769892831792,4.2270527,101.48,101.45,9.85685908]
["bitfinex","SOLUSD",1769892831981,14.24748056,101.48,101.44,14.01855822]
["bitfinex","SOLUSD",1769892832871,14.24748056,101.47,101.42,79.70495469]
["bitfinex","SOLUSD",1769892833179,9.85357208,101.49,101.43,4.16063917]
["bitfinex","SOLUSD",1769892833385,4.2270527,101.49,101.45,4.16063917]
["bitfinex","SOLUSD",1769892833698,14.24748056,101.49,101.45,4.16063917]
["bitfinex","SOLUSD",1769892834795,24.10069096,101.49,101.45,4.16063917]
["bitfinex","SOLUSD",1769892834978,24.10069096,101.49,101.45,14.01767447]
["bitfinex","SOLUSD",1769892835699,4.2270527,101.49,101.45,14.01767447]
["bitfinex","SOLUSD",1769892835878,14.24748056,101.49,101.45,14.01767447]
["bitfinex","SOLUSD",1769892836392,24.09893161,101.51,101.46,4.16063917]
["bitfinex","SOLUSD",1769892836701,14.24748056,101.5,101.46,4.16063917]
["bitfinex","SOLUSD",1769892836998,14.24748056,101.5,101.46,14.01647723]
["bitfinex","SOLUSD",1769892837792,24.09873227,101.51,101.46,14.01647723]
["bitfinex","SOLUSD",1769892838876,14.24748056,101.48,101.44,4.16063917]
["bitfinex","SOLUSD",1769892839077,10.02042786,101.47,101.44,4.16063917]
["bitfinex","SOLUSD",1769892839292,10.02042786,101.47,101.44,66.16063917]
["bitfinex","SOLUSD",1769892839498,10.02042786,101.47,101.44,4.16063917]
["bitfinex","SOLUSD",1769892840002,10.02042786,101.47,101.43,14.13384536]
["bitfinex","SOLUSD",1769892840178,10.02042786,101.47,101.44,9.85804241]
["bitfinex","SOLUSD",1769892840378,14.24748056,101.47,101.44,9.85804241]
["bitfinex","SOLUSD",1769892841109,4.2270527,101.47,101.44,9.85804241]
["bitfinex","SOLUSD",1769892841398,14.24748056,101.45,101.42,65.68492843]
["bitfinex","SOLUSD",1769892841691,10.02042786,101.45,101.42,75.54437625]
["bitfinex","SOLUSD",1769892842008,34.48963569,101.48,101.44,4.16063917]
["bitfinex","SOLUSD",1769892842009,10.02042786,101.48,101.44,4.16063917]
["bitfinex","SOLUSD",1769892842176,14.24748056,101.49,101.44,4.16063917]
["bitfinex","SOLUSD",1769892842573,4.2270527,101.49,101.45,4.16063917]
["bitfinex","SOLUSD",1769892842795,24.09885112,101.51,101.46,4.16063917]
["bitfinex","SOLUSD",1769892843095,4.2270527,101.51,101.46,14.18106703]
["bitfinex","SOLUSD",1769892843401,24.09801903,101.52,101.47,14.01576876]
["bitfinex","SOLUSD",1769892843593,24.09801903,101.52,101.48,4.16063917]
["bitfinex","SOLUSD",1769892843797,4.2270527,101.52,101.48,4.16063917]
["bitfinex","SOLUSD",1769892844098,24.09691112,101.53,101.48,4.16063917]
["bitfinex","SOLUSD",1769892845079,24.09691112,101.53,101.48,14.01403578]
["bitfinex","SOLUSD",1769892847395,10.02042786,101.49,101.47,62.0]
["bitfinex","SOLUSD",1769892848494,14.09814765,101.5,101.47,71.85502694]
["bitfinex","SOLUSD",1769892850981,4.07771979,101.5,101.47,71.85502694]
["bitfinex","SOLUSD",1769892851292,14.09814765,101.5,101.47,71.85502694]
["bitfinex","SOLUSD",1769892851997,14.09814765,101.5,101.47,62.0]
["bitfinex","SOLUSD",1769892852294,10.02042786,101.49,101.47,62.0]
["bitfinex","SOLUSD",1769892853011,14.09814765,101.49,101.47,60.80762877]
["bitfinex","SOLUSD",1769892853384,14.09814765,101.48,101.45,60.80762877]
["bitfinex","SOLUSD",1769892853585,10.02042786,101.47,101.45,60.80762877]
["bitfinex","SOLUSD",1769892853792,14.09814765,101.47,101.43,98.04616021]
["bitfinex","SOLUSD",1769892854006,14.09814765,101.46,101.43,27.38]
["bitfinex","SOLUSD",1769892854386,10.02042786,101.48,101.44,4.26295036]
["bitfinex","SOLUSD",1769892854580,14.09814765,101.51,101.46,4.26295036]
["bitfinex","SOLUSD",1769892855183,23.94950344,101.51,101.47,9.85512959]
["bitfinex","SOLUSD",1769892855803,10.02042786,101.54,101.5,4.26295036]
["bitfinex","SOLUSD",1769892856103,19.34079205,101.57,101.52,4.26295036]
["bitfinex","SOLUSD",1769892856399,5.2426444,101.57,101.54,14.28337822]
["bitfinex","SOLUSD",1769892856605,0.1,101.57,101.55,4.26295036]
["bitfinex","SOLUSD",1769892857185,0.1,101.57,101.55,14.11025323]
["bitfinex","SOLUSD",1769892857386,0.1,101.57,101.54,27.38]
["bitfinex","SOLUSD",1769892857586,14.19814765,101.57,101.52,9.84982999]
["bitfinex","SOLUSD",1769892857785,14.19814765,101.57,101.51,41.49366495]
["bitfinex","SOLUSD",1769892857786,14.09814765,101.56,101.51,41.49366495]
["bitfinex","SOLUSD",1769892858304,14.09814765,101.56,101.52,9.85019545]
["bitfinex","SOLUSD",1769892858507,4.07771979,101.56,101.53,9.84928371]
["bitfinex","SOLUSD",1769892859011,0.1,101.57,101.54,9.8481739]
["bitfinex","SOLUSD",1769892859610,0.1,101.57,101.53,4.26295036]
["bitfinex","SOLUSD",1769892860296,10.12042786,101.57,101.53,4.26295036]
["bitfinex","SOLUSD",1769892860499,14.19814765,101.57,101.53,4.26295036]
["bitfinex","SOLUSD",1769892860700,14.19814765,101.57,101.53,14.11219299]
["bitfinex","SOLUSD",1769892860910,14.19814765,101.57,101.53,4.26295036]
["bitfinex","SOLUSD",1769892861208,14.09814765,101.56,101.51,41.49361102]
["bitfinex","SOLUSD",1769892861504,23.94489291,101.56,101.51,41.49361102]
["bitfinex","SOLUSD",1769892862201,23.94489291,101.56,101.52,4.26295036]
["bitfinex","SOLUSD",1769892862595,14.09814765,101.56,101.52,4.26295036]
["bitfinex","SOLUSD",1769892863197,4.07771979,101.55,101.51,98.03828943]
["bitfinex","SOLUSD",1769892863398,14.09814765,101.55,101.51,98.03828943]
["bitfinex","SOLUSD",1769892863894,23.94582688,101.55,101.51,98.03828943]
["bitfinex","SOLUSD",1769892864113,14.09814765,101.54,101.51,88.18762877]
["bitfinex","SOLUSD",1769892864296,14.09814765,101.53,101.51,27.38]
["bitfinex","SOLUSD",1769892864612,14.09814765,101.53,101.49,14.11609917]
["bitfinex","SOLUSD",1769892865016,4.07771979,101.51,101.48,27.36]
["bitfinex","SOLUSD",1769892865315,4.07771979,101.54,101.5,4.26295036]
["bitfinex","SOLUSD",1769892865516,14.09814765,101.54,101.51,9.85094038]
["bitfinex","SOLUSD",1769892866089,13.92422329,101.56,101.52,4.26295036]
["bitfinex","SOLUSD",1769892866294,14.09814765,101.55,101.51,14.11389074]
["bitfinex","SOLUSD",1769892866500,10.02042786,101.55,101.51,14.11389074]
["bitfinex","SOLUSD",1769892866797,23.94465115,101.56,101.51,14.11389074]
["bitfinex","SOLUSD",1769892867389,14.09814765,101.55,101.51,14.11389074]
["bitfinex","SOLUSD",1769892869210,4.07771979,101.55,101.51,14.11389074]
["bitfinex","SOLUSD",1769892869699,10.12042786,101.57,101.53,4.26295036]
["bitfinex","SOLUSD",1769892870011,10.02042786,101.55,101.53,60.80762877]
["bitfinex","SOLUSD",1769892870713,10.02042786,101.55,101.53,53.42626898]
["bitfinex","SOLUSD",1769892871013,10.02042786,101.54,101.5,9.85190337]
["bitfinex","SOLUSD",1769892871212,10.02042786,101.55,101.51,9.85110309]
["bitfinex","SOLUSD",1769892871390,10.02042786,101.54,101.51,4.5]
["bitfinex","SOLUSD",1769892873318,19.86878802,101.54,101.51,4.5]
["bitfinex","SOLUSD",1769892873703,10.00091604,101.54,101.51,4.5]
["bitfinex","SOLUSD",1769892873905,10.00091604,101.53,101.49,31.86]
["bitfinex","SOLUSD",1769892874217,10.00091604,101.52,101.49,4.5]
["bitfinex","SOLUSD",1769892875216,24.61670793,101.56,101.47,14.35473467]
["bitfinex","SOLUSD",1769892875421,10.00091604,101.51,101.47,14.35473467]
["bitfinex","SOLUSD",1769892875621,10.00091604,101.51,101.48,4.5]
["bitfinex","SOLUSD",1769892876220,10.00091604,101.54,101.48,19.85483128]
["bitfinex","SOLUSD",1769892876417,19.84951186,101.54,101.49,4.5]
["bitfinex","SOLUSD",1769892876803,10.00091604,101.53,101.5,4.5]
["bitfinex","SOLUSD",1769892877209,19.84951186,101.54,101.5,4.5]
["bitfinex","SOLUSD",1769892877407,10.00091604,101.54,101.5,4.5]
["bitfinex","SOLUSD",1769892877716,10.00091604,101.55,101.51,14.35124618]
["bitfinex","SOLUSD",1769892878116,10.00091604,101.56,101.52,4.5]
["bitfinex","SOLUSD",1769892878315,19.94634283,101.57,101.53,4.5]
["bitfinex","SOLUSD",1769892878520,10.10091604,101.57,101.53,4.5]
["bitfinex","SOLUSD",1769892878707,0.1,101.57,101.53,4.5]
["bitfinex","SOLUSD",1769892879109,10.10091604,101.57,101.53,4.5]
["bitfinex","SOLUSD",1769892879723,10.10091604,101.57,101.53,14.34870713]
["bitfinex","SOLUSD",1769892879922,10.10091604,101.57,101.54,4.5]
["bitfinex","SOLUSD",1769892880125,0.1,101.57,101.54,4.5]
["bitfinex","SOLUSD",1769892880729,6.13148809,101.58,101.56,4.5]
["bitfinex","SOLUSD",1769892881426,0.1,101.59,101.57,4.23924513]
["bitfinex","SOLUSD",1769892881605,0.1,101.59,101.57,14.0844775]
["bitfinex","SOLUSD",1769892881809,0.1,101.61,101.58,4.23924513]
["bitfinex","SOLUSD",1769892882927,0.1,101.61,101.58,10.00091604]
["bitfinex","SOLUSD",1769892883229,0.1,101.61,101.59,4.23924513]
["bitfinex","SOLUSD",1769892883608,0.1,101.61,101.6,9.84251968]
["bitfinex","SOLUSD",1769892884008,5.11853967,101.63,101.6,14.08176481]
["bitfinex","SOLUSD",1769892884209,0.1,101.64,101.61,4.23924513]
["bitfinex","SOLUSD",1769892884929,0.1,101.64,101.62,4.23924513]
["bitfinex","SOLUSD",1769892885130,6.1777562,101.65,101.61,4.23924513]
["bitfinex","SOLUSD",1769892885430,14.30528561,101.64,101.6,9.84251968]
["bitfinex","SOLUSD",1769892885617,14.30528561,101.64,101.6,14.08176481]
["bitfinex","SOLUSD",1769892886233,10.00091604,101.61,101.57,14.0841132]
["bitfinex","SOLUSD",1769892886420,10.00091604,101.61,101.58,4.23924513]
["bitfinex","SOLUSD",1769892886928,14.30528561,101.62,101.58,4.23924513]
["bitfinex","SOLUSD",1769892887330,14.30528561,101.6,101.56,4.23924513]
["bitfinex","SOLUSD",1769892887635,10.00091604,101.57,101.54,94.74991194]
["bitfinex","SOLUSD",1769892888833,10.00091604,101.57,101.54,98.98915707]
["bitfinex","SOLUSD",1769892889826,10.00091604,101.55,101.54,94.74991194]
["bitfinex","SOLUSD",1769892890335,10.00091604,101.55,101.52,4.23924513]
["bitfinex","SOLUSD",1769892891531,14.30528561,101.56,101.52,14.0894797]
["bitfinex","SOLUSD",1769892891726,10.00091604,101.56,101.52,14.0894797]
["bitfinex","SOLUSD",1769892891922,9.84579517,101.57,101.53,4.23924513]
["bitfinex","SOLUSD",1769892891923,10.00091604,101.57,101.53,4.23924513]
["bitfinex","SOLUSD",1769892892319,19.84639701,101.57,101.53,4.23924513]
["bitfinex","SOLUSD",1769892892518,19.84560155,101.58,101.54,4.23924513]
["bitfinex","SOLUSD",1769892892838,24.14997112,101.58,101.54,4.23924513]
["bitfinex","SOLUSD",1769892894435,19.84560155,101.58,101.55,4.23924513]
["bitfinex","SOLUSD",1769892894939,10.00091604,101.57,101.54,4.23924513]
["bitfinex","SOLUSD",1769892895125,10.00091604,101.57,101.53,9.84891967]
["bitfinex","SOLUSD",1769892895329,14.30528561,101.57,101.53,4.23924513]
["bitfinex","SOLUSD",1769892895527,38.760199,101.58,101.53,4.23924513]
["bitfinex","SOLUSD",1769892895727,10.00091604,101.57,101.53,14.08800558]
["bitfinex","SOLUSD",1769892896626,14.30528561,101.58,101.54,4.23924513]
["bitfinex","SOLUSD",1769892897438,19.84461598,101.59,101.55,4.23924513]
["bitfinex","SOLUSD",1769892897623,6.14514099,101.6,101.57,4.23924513]
["bitfinex","SOLUSD",1769892897821,6.14514099,101.6,101.58,14.0837027]
["bitfinex","SOLUSD",1769892898531,9.8405141,101.63,101.59,4.23924513]
["bitfinex","SOLUSD",1769892898836,24.1441199,101.64,101.6,4.23924513]
["bitfinex","SOLUSD",1769892899135,4.30436957,101.64,101.6,4.23924513]
["bitfinex","SOLUSD",1769892900043,4.30436957,101.64,101.6,14.08117642]
["bitfinex","SOLUSD",1769892900638,4.30436957,101.61,101.57,4.23924513]
["bitfinex","SOLUSD",1769892900940,24.14422662,101.64,101.59,14.24016117]
["bitfinex","SOLUSD",1769892901315,4.30436957,101.63,101.59,24.08333294]
["bitfinex","SOLUSD",1769892901518,14.30528561,101.61,101.56,24.08612569]
["bitfinex","SOLUSD",1769892901723,4.30436957,101.63,101.59,14.08263156]
["bitfinex","SOLUSD",1769892901929,24.14422662,101.64,101.6,14.08160728]
["bitfinex","SOLUSD",1769892902117,14.14331058,101.64,101.6,14.08160728]
["bitfinex","SOLUSD",1769892903045,14.14331058,101.64,101.6,24.08252332]
["bitfinex","SOLUSD",1769892903338,5.21701331,101.66,101.63,4.23924513]
["bitfinex","SOLUSD",1769892903543,9.52138288,101.66,101.61,14.24016117]
["bitfinex","SOLUSD",1769892903717,19.52229892,101.66,101.61,14.24016117]
["bitfinex","SOLUSD",1769892903918,4.30436957,101.63,101.59,14.08233672]
["bitfinex","SOLUSD",1769892904133,14.30528561,101.63,101.59,14.08233672]
["bitfinex","SOLUSD",1769892904341,15.05375861,101.66,101.6,4.23924513]
["bitfinex","SOLUSD",1769892904342,14.30528561,101.64,101.6,4.23924513]
["bitfinex","SOLUSD",1769892904517,4.30436957,101.62,101.58,4.23924513]
["bitfinex","SOLUSD",1769892904718,4.30436957,101.62,101.58,14.24016117]
["bitfinex","SOLUSD",1769892905135,4.30436957,101.64,101.6,14.24016117]
["bitfinex","SOLUSD",1769892905331,5.21701331,101.66,101.63,4.23924513]
["bitfinex","SOLUSD",1769892905534,4.30436957,101.65,101.61,14.24016117]
["bitfinex","SOLUSD",1769892905841,24.24208383,101.66,101.61,14.24016117]
["bitfinex","SOLUSD",1769892906024,14.30528561,101.64,101.6,9.84251968]
["bitfinex","SOLUSD",1769892906514,4.30436957,101.64,101.6,24.08268085]
["bitfinex","SOLUSD",1769892906718,4.40436957,101.66,101.62,4.23924513]
["bitfinex","SOLUSD",1769892907020,14.36255184,101.65,101.6,38.82789923]
["bitfinex","SOLUSD",1769892907234,4.3616358,101.65,101.61,4.37908034]
["bitfinex","SOLUSD",1769892907520,4.3616358,101.65,101.61,14.37999638]
["bitfinex","SOLUSD",1769892907722,4.3616358,101.64,101.6,9.84251968]
["bitfinex","SOLUSD",1769892908037,4.3616358,101.63,101.59,14.22232689]
["bitfinex","SOLUSD",1769892908224,10.00091604,101.64,101.6,14.22158998]
["bitfinex","SOLUSD",1769892908427,4.3616358,101.64,101.6,24.22250602]
["bitfinex","SOLUSD",1769892908635,14.36255184,101.64,101.59,14.22235943]
["bitfinex","SOLUSD",1769892908843,14.36255184,101.64,101.6,4.37908034]
["bitfinex","SOLUSD",1769892909045,24.20030083,101.65,101.61,4.37908034]
["bitfinex","SOLUSD",1769892909247,24.20030083,101.65,101.61,14.22048701]
["bitfinex","SOLUSD",1769892909432,14.19938479,101.65,101.61,14.22048701]
["bitfinex","SOLUSD",1769892909631,0.1,101.66,101.62,4.37908034]
["bitfinex","SOLUSD",1769892909840,0.1,101.66,101.63,14.37999638]
["bitfinex","SOLUSD",1769892910530,0.1,101.66,101.64,4.37908034]
["bitfinex","SOLUSD",1769892911034,0.1,101.66,101.63,4.37908034]
["bitfinex","SOLUSD",1769892911432,0.1,101.66,101.63,24.21884993]
["bitfinex","SOLUSD",1769892911933,0.1,101.66,101.63,14.21793389]
["bitfinex","SOLUSD",1769892912656,0.1,101.66,101.64,4.37908034]
["bitfinex","SOLUSD",1769892912853,6.14156606,101.67,101.65,4.37908034]
["bitfinex","SOLUSD",1769892913149,6.14156606,101.67,101.64,10.00091604]
["bitfinex","SOLUSD",1769892913150,4.3616358,101.73,101.67,4.37908034]
["bitfinex","SOLUSD",1769892913356,14.36255184,101.7,101.65,4.37908034]
["bitfinex","SOLUSD",1769892913649,39.51564913,101.74,101.63,34.43788926]
["bitfinex","SOLUSD",1769892913650,4.3616358,101.66,101.63,9.83885355]
["bitfinex","SOLUSD",1769892913825,14.36255184,101.66,101.62,41.45540281]
["bitfinex","SOLUSD",1769892914249,14.36255184,101.66,101.62,31.61527085]
["bitfinex","SOLUSD",1769892914431,14.36255184,101.66,101.63,9.83958427]
["bitfinex","SOLUSD",1769892914633,10.00091604,101.67,101.63,9.83958427]
["bitfinex","SOLUSD",1769892914935,4.3616358,101.68,101.64,14.37999638]
["bitfinex","SOLUSD",1769892915341,4.3616358,101.68,101.64,4.37908034]
["bitfinex","SOLUSD",1769892915543,4.3616358,101.68,101.65,9.8376783]
["bitfinex","SOLUSD",1769892915957,14.36255184,101.67,101.62,18.65526723]
["bitfinex","SOLUSD",1769892916129,14.36255184,101.67,101.63,9.83904918]
["bitfinex","SOLUSD",1769892916326,4.3616358,101.65,101.62,9.83974452]
["bitfinex","SOLUSD",1769892916530,14.36255184,101.64,101.6,14.22114911]
["bitfinex","SOLUSD",1769892916727,9.83480281,101.68,101.56,49.22986812]
["bitfinex","SOLUSD",1769892916728,4.3616358,101.61,101.56,4.37908034]
["bitfinex","SOLUSD",1769892916954,4.3616358,101.57,101.53,10.00091604]
["bitfinex","SOLUSD",1769892917242,10.00091604,101.61,101.56,10.00091604]
["bitfinex","SOLUSD",1769892917427,15.42161284,101.66,101.58,4.37908034]
["bitfinex","SOLUSD",1769892917428,10.00091604,101.63,101.58,4.37908034]
["bitfinex","SOLUSD",1769892917627,4.27527085,101.66,101.59,24.22348491]
["bitfinex","SOLUSD",1769892917628,10.00091604,101.64,101.59,24.22348491]
["bitfinex","SOLUSD",1769892917830,19.83859434,101.65,101.6,14.37999638]
["bitfinex","SOLUSD",1769892918134,10.00091604,101.66,101.61,14.37999638]
["bitfinex","SOLUSD",1769892918332,10.00091604,101.67,101.61,14.37999638]
["bitfinex","SOLUSD",1769892918528,34.4256868,101.67,101.59,14.22256887]
["bitfinex","SOLUSD",1769892918740,10.00091604,101.63,101.59,14.22256887]
["bitfinex","SOLUSD",1769892918953,10.00091604,101.65,101.6,10.00091604]
["bitfinex","SOLUSD",1769892919151,14.36255184,101.65,101.6,14.37999638]
["bitfinex","SOLUSD",1769892919349,4.3616358,101.65,101.61,14.37999638]
["bitfinex","SOLUSD",1769892919536,14.36255184,101.67,101.63,9.83961428]
["bitfinex","SOLUSD",1769892919729,14.36255184,101.67,101.62,14.37999638]
["bitfinex","SOLUSD",1769892919730,14.36255184,101.66,101.62,14.2193929]
["bitfinex","SOLUSD",1769892919936,10.00091604,101.65,101.61,9.84120108]
["bitfinex","SOLUSD",1769892920235,14.36255184,101.64,101.6,9.8423658]
["bitfinex","SOLUSD",1769892920595,14.36255184,101.64,101.61,9.84136583]
["bitfinex","SOLUSD",1769892920596,10.00091604,101.64,101.61,9.84136583]
["bitfinex","SOLUSD",1769892920847,4.3616358,101.65,101.61,24.22136221]
["bitfinex","SOLUSD",1769892921043,4.3616358,101.65,101.62,9.84046264]
["bitfinex","SOLUSD",1769892921250,10.00091604,101.68,101.63,4.37908034]
["bitfinex","SOLUSD",1769892921753,24.19735144,101.68,101.63,14.2178833]
["bitfinex","SOLUSD",1769892921959,14.36255184,101.66,101.62,9.84040275]
["bitfinex","SOLUSD",1769892922342,14.36255184,101.66,101.63,9.83957178]
["bitfinex","SOLUSD",1769892923861,14.36255184,101.66,101.62,14.21938655]
["bitfinex","SOLUSD",1769892924043,14.36255184,101.66,101.6,8.65435119]
["bitfinex","SOLUSD",1769892924044,14.36255184,101.65,101.6,8.65435119]
["bitfinex","SOLUSD",1769892924370,14.36255184,101.65,101.61,9.84094728]
["bitfinex","SOLUSD",1769892924564,4.3616358,101.65,101.62,9.84049953]
["bitfinex","SOLUSD",1769892924757,14.36255184,101.65,101.61,14.22061071]
["bitfinex","SOLUSD",1769892925064,14.36255184,101.65,101.61,4.37908034]
["bitfinex","SOLUSD",1769892925250,14.36255184,101.64,101.6,9.84169095]
["bitfinex","SOLUSD",1769892925454,14.36255184,101.62,101.58,9.84381245]
["bitfinex","SOLUSD",1769892925762,24.2025899,101.63,101.58,24.22380883]
["bitfinex","SOLUSD",1769892925958,14.36255184,101.65,101.6,4.37908034]
["bitfinex","SOLUSD",1769892926262,14.36255184,101.65,101.6,14.37999638]
["bitfinex","SOLUSD",1769892926462,14.36255184,101.65,101.61,4.37908034]
["bitfinex","SOLUSD",1769892927250,4.3616358,101.65,101.61,14.37999638]
["bitfinex","SOLUSD",1769892927551,4.3616358,101.65,101.62,9.84058256]
["bitfinex","SOLUSD",1769892927745,19.83796486,101.66,101.62,9.84058256]
["bitfinex","SOLUSD",1769892927946,24.19960066,101.66,101.62,9.84058256]
["bitfinex","SOLUSD",1769892928463,14.19868462,101.66,101.62,9.84058256]
["bitfinex","SOLUSD",1769892928964,14.19868462,101.66,101.62,14.2196629]
["bitfinex","SOLUSD",1769892930064,4.3616358,101.66,101.62,24.22057894]
["bitfinex","SOLUSD",1769892930255,14.36255184,101.68,101.63,10.00091604]
["bitfinex","SOLUSD",1769892930460,4.3616358,101.68,101.63,14.37999638]
["bitfinex","SOLUSD",1769892930648,4.3616358,101.68,101.64,14.37999638]
["bitfinex","SOLUSD",1769892931046,14.36255184,101.68,101.64,4.37908034]
["bitfinex","SOLUSD",1769892931261,14.36255184,101.68,101.62,44.442955]
["bitfinex","SOLUSD",1769892931460,14.36255184,101.68,101.63,4.37908034]
["bitfinex","SOLUSD",1769892931660,24.19759161,101.68,101.64,4.37908034]
["bitfinex","SOLUSD",1769892931887,24.19735812,101.68,101.64,4.37908034]
["bitfinex","SOLUSD",1769892932369,4.3616358,101.68,101.64,14.37999638]
["bitfinex","SOLUSD",1769892932569,4.3616358,101.68,101.64,4.37908034]
["bitfinex","SOLUSD",1769892933154,4.3616358,101.68,101.64,14.37999638]
["bitfinex","SOLUSD",1769892933561,14.33090698,101.7,101.65,24.18602982]
["bitfinex","SOLUSD",1769892933866,9.83264394,101.71,101.67,14.34835152]
["bitfinex","SOLUSD",1769892933867,4.3616358,101.71,101.67,14.34835152]
["bitfinex","SOLUSD",1769892934072,4.3616358,101.7,101.65,34.43187406]
["bitfinex","SOLUSD",1769892934262,9.96927118,101.68,101.65,9.8376783]
["bitfinex","SOLUSD",1769892934667,14.33090698,101.67,101.62,4.37908034]
["bitfinex","SOLUSD",1769892934977,9.96927118,101.65,101.62,4.37908034]
["bitfinex","SOLUSD",1769892935551,9.96927118,101.65,101.62,14.21956073]
["bitfinex","SOLUSD",1769892936678,24.16880043,101.65,101.61,9.84155102]
["bitfinex","SOLUSD",1769892936878,14.33090698,101.64,101.6,4.37908034]
["bitfinex","SOLUSD",1769892937176,4.20039242,101.65,101.61,4.06110926]
["bitfinex","SOLUSD",1769892937747,19.80639574,101.66,101.61,4.06110926]
["bitfinex","SOLUSD",1769892937964,9.96927118,101.67,101.63,4.06110926]
["bitfinex","SOLUSD",1769892938351,14.1696636,101.66,101.61,14.03038044]
["bitfinex","SOLUSD",1769892938555,14.1696636,101.66,101.61,4.06110926]
["bitfinex","SOLUSD",1769892938978,9.96927118,101.65,101.62,9.84058256]
["bitfinex","SOLUSD",1769892939172,14.03713454,101.66,101.62,13.90169182]
["bitfinex","SOLUSD",1769892939173,14.1696636,101.66,101.62,13.90169182]
["bitfinex","SOLUSD",1769892939476,24.00565641,101.67,101.63,4.06110926]
["bitfinex","SOLUSD",1769892940071,24.00565641,101.67,101.62,23.870963]
["bitfinex","SOLUSD",1769892940877,14.1696636,101.67,101.63,4.06110926]
["bitfinex","SOLUSD",1769892941258,4.20039242,101.67,101.62,38.6980452]
["bitfinex","SOLUSD",1769892941460,14.30026429,101.66,101.62,14.0965888]
["bitfinex","SOLUSD",1769892941660,9.96927118,101.66,101.62,14.0965888]
["bitfinex","SOLUSD",1769892942060,28.91476804,101.7,101.65,4.25600624]
["bitfinex","SOLUSD",1769892942270,14.30026429,101.69,101.65,4.25600624]
["bitfinex","SOLUSD",1769892942467,14.30026429,101.7,101.66,4.25600624]
["bitfinex","SOLUSD",1769892942675,24.13122309,101.72,101.67,4.25600624]
["bitfinex","SOLUSD",1769892942866,4.33099311,101.72,101.68,24.06005318]
["bitfinex","SOLUSD",1769892943568,35.37650779,101.74,101.69,14.22527742]
["bitfinex","SOLUSD",1769892944468,25.40723661,101.74,101.69,14.22527742]
["bitfinex","SOLUSD",1769892944675,14.30026429,101.73,101.68,19.80404694]
["bitfinex","SOLUSD",1769892944863,14.30026429,101.73,101.68,24.06005318]
["bitfinex","SOLUSD",1769892945064,4.33099311,101.73,101.69,4.25600624]
["bitfinex","SOLUSD",1769892945264,4.33099311,101.73,101.69,14.22527742]
["bitfinex","SOLUSD",1769892946559,4.33099311,101.73,101.69,14.0893593]
["bitfinex","SOLUSD",1769892946758,24.13048379,101.73,101.69,4.25600624]
["bitfinex","SOLUSD",1769892946969,14.30026429,101.71,101.66,14.09208283]
["bitfinex","SOLUSD",1769892947171,14.30026429,101.71,101.67,9.83558316]
["bitfinex","SOLUSD",1769892947466,4.33099311,101.71,101.67,4.25600624]
["bitfinex","SOLUSD",1769892948174,9.96927118,101.72,101.68,4.25600624]
["bitfinex","SOLUSD",1769892948376,9.96927118,101.72,101.68,14.09062535]
["bitfinex","SOLUSD",1769892948671,24.13128013,101.72,101.68,14.09062535]
["bitfinex","SOLUSD",1769892948871,14.30026429,101.7,101.66,4.25600624]
["bitfinex","SOLUSD",1769892949183,9.96927118,101.69,101.66,4.25600624]
["bitfinex","SOLUSD",1769892949775,4.33099311,101.7,101.65,14.09313148]
["bitfinex","SOLUSD",1769892949985,15.09397919,101.71,101.67,4.25600624]
["bitfinex","SOLUSD",1769892950289,9.96927118,101.71,101.67,4.25600624]
["bitfinex","SOLUSD",1769892950493,9.96927118,101.72,101.69,4.25600624]
["bitfinex","SOLUSD",1769892950788,24.92358779,101.73,101.69,4.25600624]
["bitfinex","SOLUSD",1769892950991,29.2545809,101.73,101.69,4.25600624]
["bitfinex","SOLUSD",1769892951589,29.2545809,101.73,101.69,14.0893243]
["bitfinex","SOLUSD",1769892951791,19.42418699,101.73,101.69,14.0893243]
["bitfinex","SOLUSD",1769892951996,30.26225788,101.74,101.7,4.25600624]
["bitfinex","SOLUSD",1769892952289,0.72279197,101.75,101.74,4.25600624]
["bitfinex","SOLUSD",1769892952476,0.1,101.76,101.74,14.22527742]
["bitfinex","SOLUSD",1769892952792,24.12388358,101.8,101.75,4.25600624]
["bitfinex","SOLUSD",1769892952988,9.96927118,101.78,101.74,4.25600624]
["bitfinex","SOLUSD",1769892953186,14.30026429,101.77,101.73,4.25600624]
["bitfinex","SOLUSD",1769892953370,4.33099311,101.76,101.72,9.96927118]
["bitfinex","SOLUSD",1769892953572,4.33099311,101.76,101.72,24.05552483]
["bitfinex","SOLUSD",1769892953788,19.79571798,101.77,101.73,4.25600624]
["bitfinex","SOLUSD",1769892953974,24.1256265,101.78,101.73,4.25600624]
["bitfinex","SOLUSD",1769892954978,14.30026429,101.77,101.73,14.08592239]
["bitfinex","SOLUSD",1769892955293,9.96927118,101.75,101.72,9.83066259]
["bitfinex","SOLUSD",1769892955680,14.30026429,101.76,101.72,9.83066259]
["bitfinex","SOLUSD",1769892955993,14.30026429,101.75,101.71,18.36277403]
["bitfinex","SOLUSD",1769892956403,14.30026429,101.75,101.71,14.08750318]
["bitfinex","SOLUSD",1769892957897,4.33099311,101.75,101.71,24.05677436]
["bitfinex","SOLUSD",1769892958115,4.33099311,101.77,101.73,4.25600624]
["bitfinex","SOLUSD",1769892958294,4.33099311,101.77,101.73,14.22527742]
["bitfinex","SOLUSD",1769892958498,4.33099311,101.75,101.71,48.6364617]
["bitfinex","SOLUSD",1769892958808,24.12642532,101.77,101.73,4.25600624]
["bitfinex","SOLUSD",1769892959298,4.33099311,101.77,101.73,24.05479746]
["bitfinex","SOLUSD",1769892960088,19.79483042,101.78,101.73,19.79879122]
["bitfinex","SOLUSD",1769892960275,14.15542736,101.79,101.75,14.22527742]
["bitfinex","SOLUSD",1769892960481,24.12469854,101.79,101.75,4.25600624]
["bitfinex","SOLUSD",1769892961204,4.33099311,101.78,101.74,19.79738442]
["bitfinex","SOLUSD",1769892961387,4.33099311,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1769892961591,14.30026429,101.75,101.71,14.08788117]
["bitfinex","SOLUSD",1769892961888,14.30026429,101.77,101.72,9.96927118]
["bitfinex","SOLUSD",1769892962087,24.12469854,101.79,101.75,4.25600624]
["bitfinex","SOLUSD",1769892962491,14.30026429,101.76,101.71,14.08788117]
["bitfinex","SOLUSD",1769892962691,4.33099311,101.76,101.72,14.22527742]
["bitfinex","SOLUSD",1769892963010,4.33099311,101.78,101.74,9.96927118]
["bitfinex","SOLUSD",1769892963182,4.33099311,101.78,101.74,19.79789453]
["bitfinex","SOLUSD",1769892963499,4.33099311,101.77,101.74,9.82862335]
["bitfinex","SOLUSD",1769892964707,4.33099311,101.74,101.69,14.22527742]
["bitfinex","SOLUSD",1769892964885,14.30026429,101.73,101.69,9.83349974]
["bitfinex","SOLUSD",1769892965290,4.33099311,101.73,101.7,9.83278409]
["bitfinex","SOLUSD",1769892965490,4.33099311,101.74,101.71,9.83171587]
["bitfinex","SOLUSD",1769892965697,4.33099311,101.73,101.7,9.83235718]
["bitfinex","SOLUSD",1769892966703,4.33099311,101.73,101.69,14.08932822]
["bitfinex","SOLUSD",1769892967000,4.33099311,101.73,101.69,24.0585994]
["bitfinex","SOLUSD",1769892967890,4.42228787,101.74,101.69,24.0585994]
["bitfinex","SOLUSD",1769892968312,4.42228787,101.72,101.69,9.83332198]
["bitfinex","SOLUSD",1769892968604,4.42228787,101.72,101.68,9.96927118]
["bitfinex","SOLUSD",1769892968807,4.42228787,101.74,101.69,9.83353687]
["bitfinex","SOLUSD",1769892969004,34.39852178,101.75,101.71,4.15422347]
["bitfinex","SOLUSD",1769892969005,4.42228787,101.75,101.71,4.15422347]
["bitfinex","SOLUSD",1769892969205,4.42228787,101.74,101.7,14.12349465]
["bitfinex","SOLUSD",1769892969784,4.42228787,101.73,101.7,9.83256425]
["bitfinex","SOLUSD",1769892970111,14.39155905,101.73,101.69,37.15340583]
["bitfinex","SOLUSD",1769892970312,4.42228787,101.73,101.7,9.8327361]
["bitfinex","SOLUSD",1769892970816,4.42228787,101.75,101.71,14.12349465]
["bitfinex","SOLUSD",1769892971396,4.42228787,101.75,101.72,9.96927118]
["bitfinex","SOLUSD",1769892971797,4.42228787,101.75,101.72,9.83021311]
["bitfinex","SOLUSD",1769892971988,4.42228787,101.77,101.72,23.95370776]
["bitfinex","SOLUSD",1769892972212,4.42228787,101.77,101.73,14.12349465]
["bitfinex","SOLUSD",1769892972604,14.39155905,101.79,101.74,4.15422347]
["bitfinex","SOLUSD",1769892972804,4.42228787,101.79,101.75,14.12349465]
["bitfinex","SOLUSD",1769892973502,4.42228787,101.79,101.76,9.96927118]
["bitfinex","SOLUSD",1769892973705,4.42228787,101.79,101.76,9.82704402]
["bitfinex","SOLUSD",1769892975515,10.55528529,101.81,101.77,9.96927118]
["bitfinex","SOLUSD",1769892975817,4.42228787,101.81,101.77,9.96927118]
["bitfinex","SOLUSD",1769892976940,1e-08,101.81,101.78,9.96927118]
["bitfinex","SOLUSD",1769892977100,0.3090002,101.85,101.8,14.12349465]
["bitfinex","SOLUSD",1769892977306,0.3090002,101.85,101.81,9.96927118]
["bitfinex","SOLUSD",1769892977616,0.3090002,101.85,101.81,19.79092861]
["bitfinex","SOLUSD",1769892977819,9.96927118,101.83,101.78,9.82442021]
["bitfinex","SOLUSD",1769892978009,9.96927118,101.83,101.79,9.82406171]
["bitfinex","SOLUSD",1769892978210,0.3090002,101.85,101.82,9.96927118]
["bitfinex","SOLUSD",1769892978417,0.3090002,101.85,101.83,9.96927118]
["bitfinex","SOLUSD",1769892978734,0.3090002,101.85,101.82,14.12349465]
["bitfinex","SOLUSD",1769892978931,0.3090002,101.85,101.83,14.12349465]
["bitfinex","SOLUSD",1769892979730,0.3090002,101.85,101.83,19.7889732]
["bitfinex","SOLUSD",1769892980222,4.73128807,101.85,101.82,19.79043288]
["bitfinex","SOLUSD",1769892980431,4.73128807,101.85,101.82,9.8211617]
["bitfinex","SOLUSD",1769892980731,14.54969638,101.85,101.81,19.79132203]
["bitfinex","SOLUSD",1769892981236,4.73128807,101.85,101.81,19.79132203]
["bitfinex","SOLUSD",1769892981729,4.42228787,101.83,101.79,47.09282981]
["bitfinex","SOLUSD",1769892982537,0.3090002,101.85,101.82,4.15422347]
["bitfinex","SOLUSD",1769892982712,0.3090002,101.85,101.83,9.96927118]
["bitfinex","SOLUSD",1769892982908,0.3090002,101.85,101.84,9.96927118]
["bitfinex","SOLUSD",1769892983429,0.1,101.87,101.85,4.15422347]
["bitfinex","SOLUSD",1769892983731,0.1,101.87,101.86,9.96927118]
["bitfinex","SOLUSD",1769892984030,0.1,101.88,101.86,19.78598388]
["bitfinex","SOLUSD",1769892984328,0.1,101.88,101.87,9.96927118]
["bitfinex","SOLUSD",1769892984639,5.11140317,101.92,101.87,9.96927118]
["bitfinex","SOLUSD",1769892984815,5.11140317,101.92,101.86,34.36020376]
["bitfinex","SOLUSD",1769892984816,4.42228787,101.92,101.9,9.96927118]
["bitfinex","SOLUSD",1769892985321,4.42228787,101.92,101.88,4.15422347]
["bitfinex","SOLUSD",1769892985322,4.42228787,101.92,101.89,9.96927118]
["bitfinex","SOLUSD",1769892985517,4.42228787,101.92,101.88,9.96927118]
["bitfinex","SOLUSD",1769892985833,9.81125865,101.93,101.87,9.96927118]
["bitfinex","SOLUSD",1769892985834,14.23497887,101.91,101.87,9.96927118]
["bitfinex","SOLUSD",1769892986013,4.42228787,101.91,101.88,9.96927118]
["bitfinex","SOLUSD",1769892986422,4.42228787,101.91,101.89,9.96927118]
["bitfinex","SOLUSD",1769892986620,4.42228787,101.91,101.88,9.96927118]
["bitfinex","SOLUSD",1769892986806,14.23496484,101.91,101.88,9.96927118]
["bitfinex","SOLUSD",1769892987329,4.42228787,101.9,101.86,9.96927118]
["bitfinex","SOLUSD",1769892987535,4.42228787,101.9,101.84,9.96927118]
["bitfinex","SOLUSD",1769892988038,4.42228787,101.88,101.85,9.96927118]
["bitfinex","SOLUSD",1769892988615,4.42228787,101.9,101.86,9.96927118]
["bitfinex","SOLUSD",1769892988816,4.42228787,101.9,101.87,9.96927118]
["bitfinex","SOLUSD",1769892989836,4.42228787,101.9,101.88,9.96927118]
["bitfinex","SOLUSD",1769892990429,4.42228787,101.89,101.85,9.96927118]
["bitfinex","SOLUSD",1769892990631,4.42228787,101.89,101.85,19.78753986]
["bitfinex","SOLUSD",1769892990832,4.42228787,101.89,101.86,9.96927118]
["bitfinex","SOLUSD",1769892991137,14.19105874,101.91,101.88,6.19885363]
["bitfinex","SOLUSD",1769892991324,14.19105874,101.91,101.87,9.96927118]
["bitfinex","SOLUSD",1769892992936,4.37806499,101.91,101.88,9.96927118]
["bitfinex","SOLUSD",1769892993235,9.81174483,101.92,101.9,9.96927118]
["bitfinex","SOLUSD",1769892993437,14.18980982,101.92,101.89,9.96927118]
["bitfinex","SOLUSD",1769892993736,14.18815264,101.94,101.91,9.96927118]
["bitfinex","SOLUSD",1769892994444,4.37806499,101.94,101.92,9.96927118]
["bitfinex","SOLUSD",1769892994631,4.47806499,101.96,101.93,9.96927118]
["bitfinex","SOLUSD",1769892994938,4.37806499,101.95,101.93,9.96927118]
["bitfinex","SOLUSD",1769892995519,4.37806499,101.95,101.91,13.96675774]
["bitfinex","SOLUSD",1769892995718,4.37806499,101.95,101.91,9.91503323]
["bitfinex","SOLUSD",1769892995931,4.37806499,101.95,101.92,9.91503323]
["bitfinex","SOLUSD",1769892997023,9.90791747,101.96,101.93,9.91503323]
["bitfinex","SOLUSD",1769892997340,14.28598246,101.96,101.93,9.91503323]
["bitfinex","SOLUSD",1769892997538,4.37806499,101.95,101.89,4.43954702]
["bitfinex","SOLUSD",1769892997732,4.37806499,101.95,101.91,9.91503323]
["bitfinex","SOLUSD",1769892998534,9.80969197,101.94,101.91,9.91503323]
["bitfinex","SOLUSD",1769892998743,4.33428434,101.94,101.87,4.43954702]
["bitfinex","SOLUSD",1769892998944,4.33428434,101.94,101.88,9.91503323]
["bitfinex","SOLUSD",1769892999144,4.33428434,101.94,101.88,14.35458025]
["bitfinex","SOLUSD",1769892999818,4.29094149,101.93,101.88,14.35458025]
["bitfinex","SOLUSD",1769893000220,14.10255844,101.92,101.88,4.43954702]
["bitfinex","SOLUSD",1769893000546,14.10255844,101.92,101.86,14.35458025]
["bitfinex","SOLUSD",1769893000547,4.29094149,101.91,101.86,14.35458025]
["bitfinex","SOLUSD",1769893000747,9.91503323,101.9,101.84,14.35458025]
["bitfinex","SOLUSD",1769893000951,4.29094149,101.87,101.82,14.35458025]
["bitfinex","SOLUSD",1769893001543,4.29094149,101.87,101.83,9.91503323]
["bitfinex","SOLUSD",1769893001846,4.29094149,101.87,101.82,24.17555482]
["bitfinex","SOLUSD",1769893002146,4.10602052,101.89,101.84,14.18094781]
["bitfinex","SOLUSD",1769893002439,9.81354268,101.9,101.86,14.18094781]
["bitfinex","SOLUSD",1769893002646,13.91899197,101.91,101.87,9.91503323]
["bitfinex","SOLUSD",1769893003447,4.10602052,101.91,101.88,9.91503323]
["bitfinex","SOLUSD",1769893003749,4.10602052,101.91,101.87,4.26591458]
["bitfinex","SOLUSD",1769893003750,13.91864419,101.91,101.87,14.18094781]
["bitfinex","SOLUSD",1769893003950,13.91864419,101.91,101.87,4.26591458]
["bitfinex","SOLUSD",1769893004245,13.91864419,101.91,101.87,14.18094781]
["bitfinex","SOLUSD",1769893004752,4.10602052,101.91,101.87,23.9970459]
["bitfinex","SOLUSD",1769893004944,13.91865786,101.91,101.88,9.91503323]
["bitfinex","SOLUSD",1769893005539,4.10602052,101.91,101.88,9.91503323]
["bitfinex","SOLUSD",1769893005750,13.91667489,101.93,101.89,9.91503323]
["bitfinex","SOLUSD",1769893005946,38.44331081,101.93,101.88,14.18094781]
["bitfinex","SOLUSD",1769893006654,4.10602052,101.92,101.88,4.26591458]
["bitfinex","SOLUSD",1769893007554,4.10602052,101.92,101.87,9.91503323]
["bitfinex","SOLUSD",1769893007936,13.91860024,101.91,101.87,19.73114882]
["bitfinex","SOLUSD",1769893008140,13.91860024,101.91,101.87,23.9970634]
["bitfinex","SOLUSD",1769893008956,13.91860024,101.91,101.88,9.91503323]
["bitfinex","SOLUSD",1769893009142,38.44331081,101.93,101.89,14.18094781]
["bitfinex","SOLUSD",1769893010043,9.80978786,101.94,101.91,4.26591458]
["bitfinex","SOLUSD",1769893010243,9.80978786,101.94,101.88,9.81515883]
["bitfinex","SOLUSD",1769893010244,9.90811609,101.96,101.92,14.18094781]
["bitfinex","SOLUSD",1769893010445,0.1,101.96,101.94,9.91503323]
["bitfinex","SOLUSD",1769893010658,4.10602052,101.99,101.94,9.91503323]
["bitfinex","SOLUSD",1769893010659,4.10602052,101.99,101.95,9.91503323]
["bitfinex","SOLUSD",1769893010856,4.10602052,101.99,101.96,9.91503323]
["bitfinex","SOLUSD",1769893011154,13.91145559,101.99,101.96,9.91503323]
["bitfinex","SOLUSD",1769893011360,4.10602052,101.99,101.97,9.91503323]
["bitfinex","SOLUSD",1769893011738,9.80428464,102.0,101.97,9.91503323]
["bitfinex","SOLUSD",1769893011938,13.90919314,102.01,101.97,9.91503323]
["bitfinex","SOLUSD",1769893012140,13.90919314,102.01,101.98,9.91503323]
["bitfinex","SOLUSD",1769893012341,14.91531777,102.02,101.99,9.91503323]
["bitfinex","SOLUSD",1769893012657,9.80116645,102.03,102.0,9.91503323]
["bitfinex","SOLUSD",1769893012955,13.90718697,102.03,101.98,14.18094781]
["bitfinex","SOLUSD",1769893013471,9.80116645,102.03,102.0,9.91503323]
["bitfinex","SOLUSD",1769893013641,9.80116645,102.03,101.99,14.18094781]
["bitfinex","SOLUSD",1769893014164,4.10602052,102.02,101.98,9.91503323]
["bitfinex","SOLUSD",1769893014558,4.10602052,102.02,101.97,14.18094781]
["bitfinex","SOLUSD",1769893014758,4.10602052,102.02,101.98,14.18094781]
["bitfinex","SOLUSD",1769893014965,38.40978424,102.03,101.99,9.91503323]
["bitfinex","SOLUSD",1769893015345,19.32626176,102.05,102.02,9.91503323]
["bitfinex","SOLUSD",1769893015550,10.10855023,102.05,102.02,9.91503323]
["bitfinex","SOLUSD",1769893015746,0.3090002,102.05,102.02,9.91503323]
["bitfinex","SOLUSD",1769893016066,5.11421752,102.07,102.05,4.26591458]
["bitfinex","SOLUSD",1769893016361,4.10602052,102.11,102.05,4.26591458]
["bitfinex","SOLUSD",1769893016362,13.90033981,102.1,102.05,14.18094781]
["bitfinex","SOLUSD",1769893016752,6.10861858,102.15,102.02,4.26591458]
["bitfinex","SOLUSD",1769893016966,4.10602052,102.21,102.15,3.15480554]
["bitfinex","SOLUSD",1769893017271,13.88862821,102.23,102.19,9.91503323]
["bitfinex","SOLUSD",1769893017463,4.10602052,102.23,102.2,9.91503323]
["bitfinex","SOLUSD",1769893017661,24.75963005,102.25,102.14,4.27527085]
["bitfinex","SOLUSD",1769893017662,14.19514061,102.25,102.19,12.93978322]
["bitfinex","SOLUSD",1769893017863,4.41502072,102.25,102.23,9.91503323]
["bitfinex","SOLUSD",1769893018162,4.41502072,102.25,102.21,9.91503323]
["bitfinex","SOLUSD",1769893018369,4.41502072,102.25,102.22,9.91503323]
["bitfinex","SOLUSD",1769893018556,4.10602052,102.24,102.19,9.91503323]
["bitfinex","SOLUSD",1769893018758,4.10602052,102.24,102.2,9.91503323]
["bitfinex","SOLUSD",1769893018953,4.10602052,102.24,102.22,9.91503323]
["bitfinex","SOLUSD",1769893019166,0.3090002,102.25,102.22,9.91503323]
["bitfinex","SOLUSD",1769893019370,4.10602052,102.3,102.25,3.15480554]
["bitfinex","SOLUSD",1769893019673,4.10602052,102.32,102.29,9.91503323]
["bitfinex","SOLUSD",1769893019856,4.10602052,102.31,102.25,3.15480554]
["bitfinex","SOLUSD",1769893020057,4.10602052,102.29,102.24,9.91503323]
["bitfinex","SOLUSD",1769893020276,4.10602052,102.27,102.19,3.15480554]
["bitfinex","SOLUSD",1769893020576,4.10602052,102.28,102.25,9.91503323]
["bitfinex","SOLUSD",1769893020763,4.10602052,102.3,102.26,9.91503323]
["bitfinex","SOLUSD",1769893021084,4.10602052,102.3,102.22,3.15480554]
["bitfinex","SOLUSD",1769893021368,4.10602052,102.3,102.23,9.91503323]
["bitfinex","SOLUSD",1769893021369,9.77737104,102.28,102.23,9.91503323]
["bitfinex","SOLUSD",1769893021574,4.10602052,102.26,102.21,9.91503323]
["bitfinex","SOLUSD",1769893021870,4.10602052,102.23,102.19,9.91503323]
["bitfinex","SOLUSD",1769893022372,4.10602052,102.23,102.17,3.15480554]
["bitfinex","SOLUSD",1769893022580,4.10602052,102.21,102.16,9.91503323]
["bitfinex","SOLUSD",1769893022875,4.10602052,102.19,102.14,9.91503323]
["bitfinex","SOLUSD",1769893023074,14.02105375,102.18,102.12,9.91503323]
["bitfinex","SOLUSD",1769893023280,13.89489096,102.16,102.11,13.06983877]
["bitfinex","SOLUSD",1769893023570,23.80992419,102.16,102.11,13.06983877]
["bitfinex","SOLUSD",1769893023772,4.10602052,102.14,102.1,9.91503323]
["bitfinex","SOLUSD",1769893023978,4.10602052,102.18,102.13,9.91503323]
["bitfinex","SOLUSD",1769893024361,9.91503323,102.15,102.1,13.06983877]
["bitfinex","SOLUSD",1769893024556,14.02105375,102.16,102.11,9.91503323]
["bitfinex","SOLUSD",1769893024974,4.10602052,102.16,102.11,9.91503323]
["bitfinex","SOLUSD",1769893025178,23.80795219,102.18,102.12,9.91503323]
["bitfinex","SOLUSD",1769893025378,23.80795219,102.18,102.13,9.91503323]
["bitfinex","SOLUSD",1769893025564,13.89291896,102.18,102.14,9.91503323]
["bitfinex","SOLUSD",1769893025757,24.46238391,102.2,102.16,9.91503323]
["bitfinex","SOLUSD",1769893025758,4.10602052,102.2,102.16,9.91503323]
["bitfinex","SOLUSD",1769893025972,14.02105375,102.19,102.14,3.15480554]
["bitfinex","SOLUSD",1769893026266,14.02105375,102.19,102.11,34.27634089]
["bitfinex","SOLUSD",1769893026267,4.10602052,102.16,102.12,9.91503323]
["bitfinex","SOLUSD",1769893026656,14.02105375,102.15,102.09,3.15480554]
["bitfinex","SOLUSD",1769893026878,34.24661783,102.2,102.09,3.15480554]
["bitfinex","SOLUSD",1769893026879,4.45463063,102.16,102.09,3.15480554]
["bitfinex","SOLUSD",1769893027063,4.45463063,102.19,102.12,9.91503323]
["bitfinex","SOLUSD",1769893027263,14.36966386,102.17,102.12,9.91503323]
["bitfinex","SOLUSD",1769893027573,24.15807515,102.17,102.12,9.91503323]
["bitfinex","SOLUSD",1769893028179,9.91503323,102.14,102.09,13.06983877]
["bitfinex","SOLUSD",1769893029058,9.91503323,102.13,102.09,3.15480554]
["bitfinex","SOLUSD",1769893029260,4.45463063,102.13,102.09,9.91503323]
["bitfinex","SOLUSD",1769893029758,24.16131446,102.13,102.08,22.86599653]
["bitfinex","SOLUSD",1769893029962,4.45463063,102.11,102.06,13.06983877]
["bitfinex","SOLUSD",1769893030259,9.7916506,102.13,102.09,13.06983877]
["bitfinex","SOLUSD",1769893030465,9.7916506,102.13,102.03,139.26877542]
["bitfinex","SOLUSD",1769893030466,14.36966386,102.15,102.1,13.06983877]
["bitfinex","SOLUSD",1769893030783,14.36966386,102.13,102.08,3.15480554]
["bitfinex","SOLUSD",1769893031160,9.91503323,102.12,102.08,3.15480554]
["bitfinex","SOLUSD",1769893031359,14.36966386,102.12,102.06,3.15480554]
["bitfinex","SOLUSD",1769893031566,4.45463063,102.1,102.05,13.06983877]
["bitfinex","SOLUSD",1769893031773,9.91503323,102.09,102.05,3.15480554]
["bitfinex","SOLUSD",1769893031985,9.91503323,102.08,102.03,152.33861419]
["bitfinex","SOLUSD",1769893032192,31.49527085,102.16,102.06,9.91503323]
["bitfinex","SOLUSD",1769893032357,9.91503323,102.12,102.07,14.2486692]
["bitfinex","SOLUSD",1769893032563,9.91503323,102.13,102.08,14.2486692]
["bitfinex","SOLUSD",1769893033073,9.91503323,102.14,102.09,14.2486692]
["bitfinex","SOLUSD",1769893033663,19.70552628,102.14,102.09,24.04389154]
["bitfinex","SOLUSD",1769893033860,9.91503323,102.13,102.08,19.71114071]
["bitfinex","SOLUSD",1769893034365,14.36966386,102.12,102.07,14.2486692]
["bitfinex","SOLUSD",1769893034566,9.91503323,102.1,102.05,14.2486692]
["bitfinex","SOLUSD",1769893034878,4.45463063,102.13,102.09,19.71014217]
["bitfinex","SOLUSD",1769893035080,14.36966386,102.12,102.07,19.71207955]
["bitfinex","SOLUSD",1769893035281,14.36966386,102.12,102.07,9.79704632]
["bitfinex","SOLUSD",1769893035479,14.36966386,102.12,102.07,19.71207955]
["bitfinex","SOLUSD",1769893035779,19.70714348,102.13,102.08,14.2486692]
["bitfinex","SOLUSD",1769893036378,24.16177411,102.13,102.08,14.2486692]
["bitfinex","SOLUSD",1769893036883,24.16177411,102.13,102.08,24.04488735]
["bitfinex","SOLUSD",1769893037182,4.45463063,102.11,102.06,4.33363597]
["bitfinex","SOLUSD",1769893037479,14.36966386,102.11,102.06,14.2486692]
["bitfinex","SOLUSD",1769893037681,14.36966386,102.11,102.06,4.33363597]
["bitfinex","SOLUSD",1769893037882,14.36966386,102.11,102.06,14.2486692]
["bitfinex","SOLUSD",1769893038067,14.36966386,102.11,102.06,4.33363597]
["bitfinex","SOLUSD",1769893038266,24.16326847,102.11,102.06,14.13155506]
["bitfinex","SOLUSD",1769893039476,24.16326847,102.11,102.06,24.04658829]
["bitfinex","SOLUSD",1769893039678,9.91503323,102.12,102.07,14.2486692]
["bitfinex","SOLUSD",1769893039864,14.36966386,102.13,102.08,14.2486692]
["bitfinex","SOLUSD",1769893040181,4.45463063,102.13,102.09,14.2486692]
["bitfinex","SOLUSD",1769893040385,24.15998326,102.15,102.1,14.2486692]
["bitfinex","SOLUSD",1769893040697,9.91503323,102.14,102.1,4.33363597]
["bitfinex","SOLUSD",1769893040868,24.15998326,102.15,102.1,4.33363597]
["bitfinex","SOLUSD",1769893041070,24.15926901,102.15,102.1,4.33363597]
["bitfinex","SOLUSD",1769893041262,9.91503323,102.13,102.07,4.33363597]
["bitfinex","SOLUSD",1769893041465,14.36966386,102.11,102.06,38.62694992]
["bitfinex","SOLUSD",1769893041781,14.36966386,102.11,102.06,48.54198315]
["bitfinex","SOLUSD",1769893041981,4.45463063,102.13,102.08,14.2486692]
["bitfinex","SOLUSD",1769893042166,14.36966386,102.15,102.1,14.2486692]
["bitfinex","SOLUSD",1769893042580,24.15932945,102.15,102.1,14.2486692]
["bitfinex","SOLUSD",1769893042790,14.36966386,102.15,102.1,14.2486692]
["bitfinex","SOLUSD",1769893042978,14.36966386,102.15,102.11,4.33363597]
["bitfinex","SOLUSD",1769893043182,14.36966386,102.19,102.14,4.33363597]
["bitfinex","SOLUSD",1769893043692,9.91503323,102.2,102.15,14.12316117]
["bitfinex","SOLUSD",1769893043876,14.36966386,102.2,102.15,14.12316117]
["bitfinex","SOLUSD",1769893044261,14.36966386,102.18,102.13,14.2486692]
["bitfinex","SOLUSD",1769893044462,9.91503323,102.16,102.12,14.12569634]
["bitfinex","SOLUSD",1769893044687,14.36966386,102.17,102.13,9.79144092]
["bitfinex","SOLUSD",1769893044887,14.36966386,102.19,102.14,24.03894398]
["bitfinex","SOLUSD",1769893045590,24.15604379,102.19,102.14,24.03894398]
["bitfinex","SOLUSD",1769893046474,14.36966386,102.19,102.15,4.33363597]
["bitfinex","SOLUSD",1769893046674,14.36966386,102.19,102.14,9.79027478]
["bitfinex","SOLUSD",1769893046875,14.36966386,102.18,102.14,9.79035382]
["bitfinex","SOLUSD",1769893047082,9.91503323,102.19,102.15,4.33363597]
["bitfinex","SOLUSD",1769893047283,9.91503323,102.19,102.1,48.96858847]
["bitfinex","SOLUSD",1769893047284,9.91503323,102.18,102.13,24.03984566]
["bitfinex","SOLUSD",1769893047684,19.70206232,102.18,102.13,24.0397604]
["bitfinex","SOLUSD",1769893047879,19.70206232,102.18,102.13,14.12472717]
["bitfinex","SOLUSD",1769893048494,9.91503323,102.17,102.13,14.12472717]
["bitfinex","SOLUSD",1769893048795,14.36966386,102.14,102.1,24.48490156]
["bitfinex","SOLUSD",1769893049185,4.45463063,102.14,102.11,9.79280883]
["bitfinex","SOLUSD",1769893049391,4.45463063,102.16,102.12,14.2486692]
["bitfinex","SOLUSD",1769893049981,4.45463063,102.16,102.13,9.79144227]
["bitfinex","SOLUSD",1769893051294,4.45463063,102.14,102.1,4.33363597]
["bitfinex","SOLUSD",1769893051492,9.91503323,102.15,102.12,9.79214591]
["bitfinex","SOLUSD",1769893051798,4.45463063,102.16,102.12,9.79214591]
["bitfinex","SOLUSD",1769893052092,9.91503323,102.15,102.12,9.79214591]
["bitfinex","SOLUSD",1769893052294,4.45463063,102.13,102.09,4.33363597]
["bitfinex","SOLUSD",1769893052682,4.45463063,102.13,102.1,9.79355063]
["bitfinex","SOLUSD",1769893053692,14.36966386,102.15,102.11,9.79323224]
["bitfinex","SOLUSD",1769893053887,4.45463063,102.15,102.11,48.52530169]
["bitfinex","SOLUSD",1769893054199,24.15785713,102.17,102.12,14.12576461]
["bitfinex","SOLUSD",1769893054398,4.45463063,102.16,102.12,24.04079784]
["bitfinex","SOLUSD",1769893055496,4.45463063,102.16,102.13,9.91503323]
["bitfinex","SOLUSD",1769893055709,4.45463063,102.2,102.15,14.20948886]
["bitfinex","SOLUSD",1769893055996,4.45463063,102.2,102.16,9.87585289]
["bitfinex","SOLUSD",1769893056208,4.45463063,102.2,102.16,19.66412721]
["bitfinex","SOLUSD",1769893056590,14.23960739,102.2,102.16,19.66412721]
["bitfinex","SOLUSD",1769893056794,14.23960739,102.2,102.14,9.87585289]
["bitfinex","SOLUSD",1769893056795,4.45463063,102.18,102.14,9.87585289]
["bitfinex","SOLUSD",1769893056991,4.45463063,102.18,102.15,9.78949103]
["bitfinex","SOLUSD",1769893057404,4.45463063,102.18,102.15,19.66534392]
["bitfinex","SOLUSD",1769893057607,4.18009797,102.2,102.16,19.66414519]
["bitfinex","SOLUSD",1769893058106,14.05595086,102.19,102.14,13.93587445]
["bitfinex","SOLUSD",1769893058286,13.96632974,102.19,102.14,23.72562648]
["bitfinex","SOLUSD",1769893058494,13.96632974,102.19,102.15,9.87585289]
["bitfinex","SOLUSD",1769893058994,13.96632974,102.19,102.14,13.84977359]
["bitfinex","SOLUSD",1769893058995,4.18009797,102.18,102.13,19.66704288]
["bitfinex","SOLUSD",1769893059199,13.96538093,102.2,102.16,13.93587445]
["bitfinex","SOLUSD",1769893059499,13.96491901,102.2,102.16,9.87585289]
["bitfinex","SOLUSD",1769893059714,4.18009797,102.19,102.14,19.66598515]
["bitfinex","SOLUSD",1769893059885,4.18009797,102.19,102.14,13.85015382]
["bitfinex","SOLUSD",1769893060084,4.18009797,102.19,102.15,9.87585289]
["bitfinex","SOLUSD",1769893061186,4.25551147,102.18,102.15,9.87585289]
["bitfinex","SOLUSD",1769893061391,4.25551147,102.18,102.14,19.66598515]
["bitfinex","SOLUSD",1769893061613,4.25551147,102.18,102.14,9.87585289]
["bitfinex","SOLUSD",1769893061987,4.25551147,102.18,102.16,9.87585289]
["bitfinex","SOLUSD",1769893062393,4.25551147,102.2,102.16,9.87585289]
["bitfinex","SOLUSD",1769893062789,4.25551147,102.2,102.16,9.78846544]
["bitfinex","SOLUSD",1769893062991,14.03853968,102.22,102.18,9.87585289]
["bitfinex","SOLUSD",1769893063297,14.03853968,102.22,102.1,53.24548144]
["bitfinex","SOLUSD",1769893063298,4.25551147,102.2,102.15,23.78536167]
["bitfinex","SOLUSD",1769893064002,4.25551147,102.2,102.14,19.66630839]
["bitfinex","SOLUSD",1769893064003,4.25551147,102.19,102.14,19.66630839]
["bitfinex","SOLUSD",1769893064204,4.25551147,102.17,102.12,13.99619275]
["bitfinex","SOLUSD",1769893064409,14.04380316,102.17,102.13,9.87585289]
["bitfinex","SOLUSD",1769893064705,4.25551147,102.16,102.13,9.87585289]
["bitfinex","SOLUSD",1769893064894,4.25551147,102.16,102.12,13.91201338]
["bitfinex","SOLUSD",1769893065097,4.25551147,102.16,102.12,19.66752641]
["bitfinex","SOLUSD",1769893065292,4.25551147,102.16,102.1,4.12033986]
["bitfinex","SOLUSD",1769893065496,4.25551147,102.16,102.11,9.87585289]
["bitfinex","SOLUSD",1769893066305,4.25551147,102.16,102.1,23.79043805]
["bitfinex","SOLUSD",1769893066504,4.25551147,102.14,102.1,23.79043805]
["bitfinex","SOLUSD",1769893067427,4.25551147,102.14,102.11,9.87585289]
["bitfinex","SOLUSD",1769893068024,14.04449404,102.16,102.12,9.87585289]
["bitfinex","SOLUSD",1769893068329,14.04355799,102.17,102.14,9.87585289]
["bitfinex","SOLUSD",1769893068626,4.25551147,102.16,102.14,9.87585289]
["bitfinex","SOLUSD",1769893068924,4.25551147,102.16,102.13,9.87585289]
["bitfinex","SOLUSD",1769893070134,4.25551147,102.16,102.14,9.87585289]
["bitfinex","SOLUSD",1769893070305,4.25551147,102.16,102.11,13.91326611]
["bitfinex","SOLUSD",1769893070624,14.04464815,102.16,102.13,9.87585289]
["bitfinex","SOLUSD",1769893070813,4.25551147,102.16,102.14,9.87585289]
["bitfinex","SOLUSD",1769893071526,14.04336677,102.17,102.14,9.87585289]
["bitfinex","SOLUSD",1769893071731,4.25551147,102.17,102.15,9.87585289]
["bitfinex","SOLUSD",1769893071933,14.03957391,102.21,102.16,9.87585289]
["bitfinex","SOLUSD",1769893072218,4.25551147,102.21,102.2,9.87585289]
["bitfinex","SOLUSD",1769893073222,27.2,102.27,102.2,9.87585289]
["bitfinex","SOLUSD",1769893073223,4.25551147,102.28,102.21,4.12033986]
["bitfinex","SOLUSD",1769893073404,4.25551147,102.27,102.23,9.87585289]
["bitfinex","SOLUSD",1769893073607,4.25551147,102.26,102.21,9.87585289]
["bitfinex","SOLUSD",1769893073819,34.22000089,102.28,102.19,9.87585289]
["bitfinex","SOLUSD",1769893073820,4.25551147,102.24,102.19,9.87585289]
["bitfinex","SOLUSD",1769893074206,4.25551147,102.24,102.2,9.87585289]
["bitfinex","SOLUSD",1769893074609,4.25551147,102.24,102.21,9.87585289]
["bitfinex","SOLUSD",1769893075127,0.1,102.29,102.24,4.12033986]
["bitfinex","SOLUSD",1769893075325,0.1,102.29,102.26,9.87585289]
["bitfinex","SOLUSD",1769893075531,0.1,102.29,102.25,4.12033986]
["bitfinex","SOLUSD",1769893075825,0.1,102.29,102.22,27.2]
["bitfinex","SOLUSD",1769893075826,14.13164722,102.29,102.23,13.99619275]
["bitfinex","SOLUSD",1769893076030,4.25551147,102.28,102.23,13.99619275]
["bitfinex","SOLUSD",1769893076729,4.25551147,102.28,102.25,9.7799511]
["bitfinex","SOLUSD",1769893077234,0.1,102.29,102.25,19.65580399]
["bitfinex","SOLUSD",1769893077712,4.25551147,102.27,102.22,41.19619275]
["bitfinex","SOLUSD",1769893078112,4.25551147,102.27,102.23,9.87585289]
["bitfinex","SOLUSD",1769893078332,4.25551147,102.27,102.22,41.19619275]
["bitfinex","SOLUSD",1769893078514,24.00755091,102.29,102.23,13.99619275]
["bitfinex","SOLUSD",1769893078715,4.25551147,102.28,102.24,9.78090766]
["bitfinex","SOLUSD",1769893079121,9.87618655,102.29,102.2,24.46065568]
["bitfinex","SOLUSD",1769893079122,4.25551147,102.26,102.2,24.46065568]
["bitfinex","SOLUSD",1769893079313,4.25551147,102.22,102.17,13.99619275]
["bitfinex","SOLUSD",1769893079513,4.25551147,102.22,102.18,9.78628987]
["bitfinex","SOLUSD",1769893079715,4.25551147,102.22,102.18,19.66214276]
["bitfinex","SOLUSD",1769893080313,14.13136436,102.24,102.18,48.24911014]
["bitfinex","SOLUSD",1769893080637,4.25551147,102.24,102.2,9.87585289]
["bitfinex","SOLUSD",1769893080831,4.25551147,102.24,102.2,19.66003574]
["bitfinex","SOLUSD",1769893081631,4.25551147,102.24,102.2,23.7803756]
["bitfinex","SOLUSD",1769893081828,14.03478127,102.26,102.21,13.99619275]
["bitfinex","SOLUSD",1769893082215,4.25551147,102.25,102.2,9.87585289]
["bitfinex","SOLUSD",1769893082419,4.25551147,102.25,102.21,9.87585289]
["bitfinex","SOLUSD",1769893082617,4.27527085,102.28,102.22,9.87585289]
["bitfinex","SOLUSD",1769893082618,4.25551147,102.27,102.22,9.87585289]
["bitfinex","SOLUSD",1769893082817,4.25551147,102.27,102.23,9.87585289]
["bitfinex","SOLUSD",1769893083033,4.25551147,102.27,102.23,13.99619275]
["bitfinex","SOLUSD",1769893083231,4.25551147,102.27,102.24,9.87585289]
["bitfinex","SOLUSD",1769893083417,4.25551147,102.26,102.22,9.87585289]
["bitfinex","SOLUSD",1769893083732,4.25551147,102.26,102.21,9.87585289]
["bitfinex","SOLUSD",1769893083941,4.25551147,102.25,102.21,9.87585289]
["bitfinex","SOLUSD",1769893084137,4.25551147,102.24,102.19,19.661327]
["bitfinex","SOLUSD",1769893084434,4.25551147,102.24,102.2,9.87585289]
["bitfinex","SOLUSD",1769893085134,4.25551147,102.24,102.2,13.99619275]
["bitfinex","SOLUSD",1769893085328,14.0365331,102.24,102.2,13.99619275]
["bitfinex","SOLUSD",1769893086236,9.78027115,102.25,102.2,23.78082331]
["bitfinex","SOLUSD",1769893086544,14.03578262,102.25,102.2,23.78082331]
["bitfinex","SOLUSD",1769893086834,23.91163551,102.25,102.2,13.99619275]
["bitfinex","SOLUSD",1769893087013,23.91163551,102.25,102.2,4.12033986]
["bitfinex","SOLUSD",1769893087212,4.20248582,102.22,102.16,4.16084696]
["bitfinex","SOLUSD",1769893087435,14.07833871,102.21,102.16,23.82492861]
["bitfinex","SOLUSD",1769893087623,4.20248582,102.21,102.16,23.82492861]
["bitfinex","SOLUSD",1769893088328,4.20248582,102.2,102.15,19.66497516]
["bitfinex","SOLUSD",1769893088533,4.20248582,102.2,102.15,23.82582212]
["bitfinex","SOLUSD",1769893089423,9.78444234,102.21,102.17,4.16084696]
["bitfinex","SOLUSD",1769893089935,27.18,102.27,102.2,9.87585289]
["bitfinex","SOLUSD",1769893089936,14.37585289,102.27,102.2,9.87585289]
["bitfinex","SOLUSD",1769893090132,14.37585289,102.27,102.15,44.13878818]
["bitfinex","SOLUSD",1769893090133,4.5,102.26,102.15,44.13878818]
["bitfinex","SOLUSD",1769893090333,4.5,102.26,102.22,9.87585289]
["bitfinex","SOLUSD",1769893090932,14.27899471,102.26,102.22,9.87585289]
["bitfinex","SOLUSD",1769893091822,14.27899471,102.26,102.21,9.87585289]
["bitfinex","SOLUSD",1769893092026,4.5,102.25,102.18,9.78580482]
["bitfinex","SOLUSD",1769893092233,4.5,102.22,102.17,9.87585289]
["bitfinex","SOLUSD",1769893092536,4.5,102.22,102.17,19.66273067]
["bitfinex","SOLUSD",1769893092740,9.87585289,102.23,102.18,19.66241201]
["bitfinex","SOLUSD",1769893092741,4.5,102.23,102.18,19.66241201]
["bitfinex","SOLUSD",1769893092929,14.37585289,102.23,102.18,9.78655912]
["bitfinex","SOLUSD",1769893093124,4.5,102.23,102.19,19.66143109]
["bitfinex","SOLUSD",1769893093518,4.5,102.23,102.15,9.87585289]
["bitfinex","SOLUSD",1769893093519,14.2804482,102.25,102.2,19.66028908]
["bitfinex","SOLUSD",1769893093933,4.5,102.24,102.19,19.66115036]
["bitfinex","SOLUSD",1769893094136,4.5,102.22,102.17,19.66271239]
["bitfinex","SOLUSD",1769893094437,4.5,102.23,102.18,19.66249838]
["bitfinex","SOLUSD",1769893094635,4.5,102.23,102.19,19.66137313]
["bitfinex","SOLUSD",1769893095036,4.5,102.23,102.19,9.78552024]
["bitfinex","SOLUSD",1769893095233,9.87585289,102.24,102.19,9.78552024]
["bitfinex","SOLUSD",1769893095424,24.15865576,102.23,102.18,19.66223555]
["bitfinex","SOLUSD",1769893096843,4.5,102.22,102.18,9.78638266]
["bitfinex","SOLUSD",1769893097132,14.37585289,102.21,102.16,9.87585289]
["bitfinex","SOLUSD",1769893097440,4.5,102.2,102.15,19.66498917]
["bitfinex","SOLUSD",1769893097660,4.5,102.22,102.18,9.87585289]
["bitfinex","SOLUSD",1769893097949,4.5,102.22,102.15,34.2629493]
["bitfinex","SOLUSD",1769893097950,14.28098508,102.24,102.19,9.87585289]
["bitfinex","SOLUSD",1769893098535,14.27803852,102.27,102.23,9.87585289]
["bitfinex","SOLUSD",1769893098729,14.27803852,102.27,102.22,9.87585289]
["bitfinex","SOLUSD",1769893098926,4.5,102.22,102.15,34.2629493]
["bitfinex","SOLUSD",1769893099129,14.37585289,102.22,102.17,9.87585289]
["bitfinex","SOLUSD",1769893099328,4.5,102.22,102.18,9.87585289]
["bitfinex","SOLUSD",1769893099734,4.5,102.22,102.13,83.22563552]
["bitfinex","SOLUSD",1769893099938,14.2828696,102.22,102.17,9.87585289]
["bitfinex","SOLUSD",1769893100639,24.15872249,102.22,102.16,9.87585289]
["bitfinex","SOLUSD",1769893100834,4.5,102.2,102.13,83.22563552]
["bitfinex","SOLUSD",1769893101046,14.37585289,102.2,102.14,9.87585289]
["bitfinex","SOLUSD",1769893101538,14.37585289,102.2,102.13,34.27004796]
["bitfinex","SOLUSD",1769893101539,14.37585289,102.2,102.15,9.87585289]
["bitfinex","SOLUSD",1769893101725,9.78569331,102.19,102.14,19.66589]
["bitfinex","SOLUSD",1769893102142,9.78569331,102.19,102.15,9.87585289]
["bitfinex","SOLUSD",1769893102353,24.46131745,102.21,102.16,9.87585289]
["bitfinex","SOLUSD",1769893102354,4.5,102.21,102.16,9.87585289]
["bitfinex","SOLUSD",1769893102843,14.37585289,102.21,102.16,9.87585289]
["bitfinex","SOLUSD",1769893103242,4.5,102.2,102.15,9.87585289]
["bitfinex","SOLUSD",1769893103446,4.5,102.18,102.14,9.87585289]
["bitfinex","SOLUSD",1769893103924,14.2868136,102.18,102.13,19.66689948]
["bitfinex","SOLUSD",1769893104130,4.5,102.16,102.11,46.84869288]
["bitfinex","SOLUSD",1769893104622,48.62929401,102.18,102.13,9.87585289]
["bitfinex","SOLUSD",1769893104824,14.2868136,102.18,102.13,9.87585289]
["bitfinex","SOLUSD",1769893105021,4.5,102.17,102.13,19.66694769]
["bitfinex","SOLUSD",1769893105247,4.5,102.17,102.13,9.7910948]
["bitfinex","SOLUSD",1769893105423,4.5,102.17,102.13,19.66694769]
["bitfinex","SOLUSD",1769893106255,4.5,102.17,102.14,9.87585289]
["bitfinex","SOLUSD",1769893106759,4.5,102.17,102.13,19.66694769]
["bitfinex","SOLUSD",1769893107048,14.2868136,102.18,102.13,19.66694769]
["bitfinex","SOLUSD",1769893107441,24.16266649,102.18,102.13,19.66694769]
["bitfinex","SOLUSD",1769893108151,4.5,102.17,102.13,19.66694769]
["bitfinex","SOLUSD",1769893108828,14.2877116,102.17,102.13,19.66694769]
["bitfinex","SOLUSD",1769893109149,4.5,102.17,102.13,19.66694769]
["bitfinex","SOLUSD",1769893110044,4.5,102.17,102.13,9.7910948]
["bitfinex","SOLUSD",1769893110335,14.28581685,102.19,102.13,44.14555338]
["bitfinex","SOLUSD",1769893110526,9.87585289,102.18,102.13,44.14555338]
["bitfinex","SOLUSD",1769893110727,14.37585289,102.18,102.13,44.14555338]
["bitfinex","SOLUSD",1769893111345,4.5,102.18,102.13,34.26970049]
["bitfinex","SOLUSD",1769893111539,4.5,102.18,102.13,44.14555338]
["bitfinex","SOLUSD",1769893112237,4.5,102.15,102.06,49.18897501]
["bitfinex","SOLUSD",1769893112546,4.5,102.13,102.08,9.87585289]
["bitfinex","SOLUSD",1769893112747,4.5,102.14,102.09,9.87585289]
["bitfinex","SOLUSD",1769893113147,14.37585289,102.14,102.09,9.87585289]
["bitfinex","SOLUSD",1769893113651,4.5,102.16,102.12,9.87585289]
["bitfinex","SOLUSD",1769893113847,4.5,102.16,102.07,132.262173]
["bitfinex","SOLUSD",1769893114032,4.5,102.16,102.11,9.87585289]
["bitfinex","SOLUSD",1769893114529,4.5,102.16,102.12,9.79240109]
["bitfinex","SOLUSD",1769893114950,14.37585289,102.16,102.12,9.79240109]
["bitfinex","SOLUSD",1769893115139,24.16470081,102.16,102.12,9.79240109]
["bitfinex","SOLUSD",1769893115332,9.87585289,102.15,102.11,9.79291408]
["bitfinex","SOLUSD",1769893115531,14.37585289,102.14,102.1,9.79414805]
["bitfinex","SOLUSD",1769893115732,9.87585289,102.14,102.1,9.79419494]
["bitfinex","SOLUSD",1769893115940,4.5,102.17,102.12,9.87585289]
["bitfinex","SOLUSD",1769893116143,9.87585289,102.17,102.12,9.87585289]
["bitfinex","SOLUSD",1769893116539,9.87585289,102.19,102.13,13.95228923]
["bitfinex","SOLUSD",1769893116733,9.87585289,102.19,102.14,9.87585289]
["bitfinex","SOLUSD",1769893116944,9.87585289,102.2,102.13,38.43089492]
["bitfinex","SOLUSD",1769893117132,9.87585289,102.2,102.14,14.04222612]
["bitfinex","SOLUSD",1769893117334,34.24453367,102.21,102.15,9.87585289]
["bitfinex","SOLUSD",1769893117547,34.24453367,102.21,102.15,14.03748389]
["bitfinex","SOLUSD",1769893117548,19.65488915,102.21,102.15,14.03748389]
["bitfinex","SOLUSD",1769893117736,19.65488915,102.21,102.16,9.87111066]
["bitfinex","SOLUSD",1769893117936,19.65488915,102.21,102.15,14.03748389]
["bitfinex","SOLUSD",1769893118160,4.29338143,102.2,102.15,14.03748389]
["bitfinex","SOLUSD",1769893118655,4.29338143,102.2,102.16,19.65967761]
["bitfinex","SOLUSD",1769893119049,4.29338143,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769893120653,4.29338143,102.2,102.16,19.65967761]
["bitfinex","SOLUSD",1769893120856,4.29338143,102.2,102.16,23.82605084]
["bitfinex","SOLUSD",1769893121157,13.98957177,102.21,102.16,23.82605084]
["bitfinex","SOLUSD",1769893121358,23.86068243,102.21,102.16,23.82605084]
["bitfinex","SOLUSD",1769893121754,9.78308749,102.22,102.17,14.22053093]
["bitfinex","SOLUSD",1769893121958,9.78308749,102.22,102.18,4.34942027]
["bitfinex","SOLUSD",1769893122251,23.85999143,102.22,102.17,9.87111066]
["bitfinex","SOLUSD",1769893122452,23.85999143,102.22,102.17,4.34942027]
["bitfinex","SOLUSD",1769893122453,13.98888077,102.22,102.17,4.34942027]
["bitfinex","SOLUSD",1769893122659,13.98888077,102.22,102.17,14.22053093]
["bitfinex","SOLUSD",1769893122847,23.85999143,102.22,102.17,24.00763212]
["bitfinex","SOLUSD",1769893123460,4.20579328,102.21,102.16,19.65921722]
["bitfinex","SOLUSD",1769893123641,4.20579328,102.19,102.15,9.78902438]
["bitfinex","SOLUSD",1769893124156,4.20579328,102.19,102.14,51.21054799]
["bitfinex","SOLUSD",1769893124359,14.07690394,102.19,102.14,51.21054799]
["bitfinex","SOLUSD",1769893124555,4.20579328,102.17,102.13,9.79098753]
["bitfinex","SOLUSD",1769893125259,19.65845308,102.18,102.14,4.34942027]
["bitfinex","SOLUSD",1769893125444,13.99181776,102.19,102.14,14.22053093]
["bitfinex","SOLUSD",1769893125645,4.20579328,102.19,102.15,9.87111066]
["bitfinex","SOLUSD",1769893125847,13.99155802,102.19,102.14,14.22053093]
["bitfinex","SOLUSD",1769893126048,23.86266868,102.19,102.14,4.34942027]
["bitfinex","SOLUSD",1769893126448,23.86266868,102.19,102.14,14.22053093]
["bitfinex","SOLUSD",1769893126859,19.65530738,102.21,102.16,24.00859271]
["bitfinex","SOLUSD",1769893127157,107.40579328,102.23,102.19,9.87111066]
["bitfinex","SOLUSD",1769893127375,4.20579328,102.22,102.18,4.34942027]
["bitfinex","SOLUSD",1769893127661,4.20579328,102.22,102.17,9.87111066]
["bitfinex","SOLUSD",1769893127662,14.07690394,102.22,102.16,24.00859271]
["bitfinex","SOLUSD",1769893127963,14.07690394,102.21,102.16,14.13748205]
["bitfinex","SOLUSD",1769893128264,4.20579328,102.21,102.16,19.65917244]
["bitfinex","SOLUSD",1769893128558,317.70715589,102.27,102.16,19.65917244]
["bitfinex","SOLUSD",1769893128559,0.1,102.29,102.2,9.87111066]
["bitfinex","SOLUSD",1769893128771,0.1,102.29,102.16,9.78806178]
["bitfinex","SOLUSD",1769893128772,1e-08,102.29,102.28,9.87111066]
["bitfinex","SOLUSD",1769893128949,1e-08,102.29,102.28,19.64819317]
["bitfinex","SOLUSD",1769893129264,9.7706088,102.35,102.28,48.44031973]
["bitfinex","SOLUSD",1769893129562,14.87682369,102.36,102.29,4.34942027]
["bitfinex","SOLUSD",1769893129763,9.87111066,102.37,102.31,9.87111066]
["bitfinex","SOLUSD",1769893130265,9.87111066,102.37,102.28,34.2197888]
["bitfinex","SOLUSD",1769893130266,9.87111066,102.34,102.28,23.99761344]
["bitfinex","SOLUSD",1769893130644,9.87111066,102.34,102.28,14.22053093]
["bitfinex","SOLUSD",1769893130854,9.87111066,102.29,102.24,4.34942027]
["bitfinex","SOLUSD",1769893131051,9.87111066,102.29,102.24,24.00114599]
["bitfinex","SOLUSD",1769893131251,4.20579328,102.28,102.23,19.65235367]
["bitfinex","SOLUSD",1769893131459,4.20579328,102.28,102.23,9.87111066]
["bitfinex","SOLUSD",1769893131765,4.20579328,102.27,102.22,24.00313051]
["bitfinex","SOLUSD",1769893131942,9.87111066,102.26,102.21,9.78365713]
["bitfinex","SOLUSD",1769893132145,34.21340386,102.3,102.2,36.98444911]
["bitfinex","SOLUSD",1769893132146,4.20579328,102.24,102.2,36.98444911]
["bitfinex","SOLUSD",1769893132463,4.20579328,102.26,102.21,19.65420135]
["bitfinex","SOLUSD",1769893132766,4.20579328,102.23,102.18,19.6575121]
["bitfinex","SOLUSD",1769893133065,4.20579328,102.22,102.17,9.87111066]
["bitfinex","SOLUSD",1769893133269,14.07690394,102.22,102.16,19.65950204]
["bitfinex","SOLUSD",1769893133450,4.20579328,102.22,102.17,19.65852888]
["bitfinex","SOLUSD",1769893133651,4.20579328,102.24,102.19,9.87111066]
["bitfinex","SOLUSD",1769893133862,13.98682703,102.24,102.19,9.87111066]
["bitfinex","SOLUSD",1769893134060,4.20579328,102.24,102.2,9.87111066]
["bitfinex","SOLUSD",1769893134865,9.87111066,102.26,102.21,9.87111066]
["bitfinex","SOLUSD",1769893134866,4.20579328,102.26,102.21,9.87111066]
["bitfinex","SOLUSD",1769893135165,4.20579328,102.26,102.22,9.87111066]
["bitfinex","SOLUSD",1769893135366,4.20579328,102.25,102.2,19.65549017]
["bitfinex","SOLUSD",1769893135865,4.20579328,102.23,102.18,9.87111066]
["bitfinex","SOLUSD",1769893136076,4.20579328,102.25,102.19,9.87111066]
["bitfinex","SOLUSD",1769893136252,4.20579328,102.25,102.2,24.00516405]
["bitfinex","SOLUSD",1769893136452,24.443809,102.28,102.22,9.87111066]
["bitfinex","SOLUSD",1769893136453,13.98419925,102.27,102.22,9.87111066]
["bitfinex","SOLUSD",1769893136766,13.98419925,102.27,102.2,9.78463312]
["bitfinex","SOLUSD",1769893136767,14.07690394,102.29,102.23,14.22053093]
["bitfinex","SOLUSD",1769893136969,23.85318496,102.29,102.24,19.65197287]
["bitfinex","SOLUSD",1769893137376,13.9820743,102.29,102.24,19.65197287]
["bitfinex","SOLUSD",1769893137749,13.9820743,102.29,102.24,9.87111066]
["bitfinex","SOLUSD",1769893138172,4.20579328,102.29,102.25,9.87111066]
["bitfinex","SOLUSD",1769893138679,4.20579328,102.3,102.26,14.22053093]
["bitfinex","SOLUSD",1769893138978,4.20579328,102.3,102.26,23.99910075]
["bitfinex","SOLUSD",1769893139162,4.20579328,102.3,102.26,19.64968048]
["bitfinex","SOLUSD",1769893139359,9.77435295,102.31,102.26,23.99910075]
["bitfinex","SOLUSD",1769893139676,23.85125689,102.31,102.26,9.87111066]
["bitfinex","SOLUSD",1769893139881,4.20579328,102.3,102.26,9.87111066]
["bitfinex","SOLUSD",1769893140669,9.77435295,102.31,102.26,23.99912247]
["bitfinex","SOLUSD",1769893140977,14.07690394,102.32,102.27,4.34942027]
["bitfinex","SOLUSD",1769893141152,23.85105069,102.32,102.27,4.34942027]
["bitfinex","SOLUSD",1769893141982,4.20579328,102.3,102.26,9.87111066]
["bitfinex","SOLUSD",1769893142159,34.20729764,102.32,102.22,48.91208172]
["bitfinex","SOLUSD",1769893142160,14.07690394,102.28,102.22,14.22053093]
["bitfinex","SOLUSD",1769893142360,4.20579328,102.27,102.22,24.00274487]
["bitfinex","SOLUSD",1769893142869,4.20579328,102.26,102.21,19.65422294]
["bitfinex","SOLUSD",1769893143777,4.20579328,102.24,102.2,19.65522859]
["bitfinex","SOLUSD",1769893145479,13.98710392,102.24,102.19,14.13430977]
["bitfinex","SOLUSD",1769893145683,4.20579328,102.23,102.19,9.78567618]
["bitfinex","SOLUSD",1769893145873,4.20579328,102.23,102.19,19.65678684]
["bitfinex","SOLUSD",1769893146889,4.21538563,102.22,102.16,4.34942027]
["bitfinex","SOLUSD",1769893147186,4.21538563,102.2,102.15,19.66021417]
["bitfinex","SOLUSD",1769893147365,4.21538563,102.2,102.15,23.81046304]
["bitfinex","SOLUSD",1769893147567,4.21538563,102.2,102.16,19.65899545]
["bitfinex","SOLUSD",1769893148283,4.21538563,102.2,102.16,9.78788479]
["bitfinex","SOLUSD",1769893148580,4.21538563,102.2,102.15,19.66023567]
["bitfinex","SOLUSD",1769893148581,4.21538563,102.19,102.15,19.66023567]
["bitfinex","SOLUSD",1769893148772,4.21538563,102.19,102.15,9.78912501]
["bitfinex","SOLUSD",1769893148970,14.08649629,102.19,102.14,13.9403827]
["bitfinex","SOLUSD",1769893149175,14.00203663,102.18,102.13,19.66219797]
["bitfinex","SOLUSD",1769893149384,23.87314729,102.18,102.13,19.66219797]
["bitfinex","SOLUSD",1769893149561,4.21538563,102.15,102.1,13.94453472]
["bitfinex","SOLUSD",1769893149765,14.08649629,102.15,102.11,9.79326023]
["bitfinex","SOLUSD",1769893149986,14.08649629,102.15,102.1,23.81528554]
["bitfinex","SOLUSD",1769893150389,14.08649629,102.17,102.12,19.66268418]
["bitfinex","SOLUSD",1769893150572,4.21538563,102.16,102.12,9.79157352]
["bitfinex","SOLUSD",1769893150767,23.87314729,102.18,102.13,9.79134585]
["bitfinex","SOLUSD",1769893150974,4.21538563,102.17,102.13,19.66245651]
["bitfinex","SOLUSD",1769893151284,4.21538563,102.17,102.13,9.79134585]
["bitfinex","SOLUSD",1769893152385,14.08649629,102.16,102.1,14.02135953]
["bitfinex","SOLUSD",1769893152588,14.08649629,102.15,102.1,4.15024887]
["bitfinex","SOLUSD",1769893152785,14.08649629,102.15,102.1,14.02135953]
["bitfinex","SOLUSD",1769893153094,14.08649629,102.15,102.1,23.81508229]
["bitfinex","SOLUSD",1769893153491,4.21538563,102.15,102.11,9.87111066]
["bitfinex","SOLUSD",1769893154182,14.90109851,102.16,102.12,9.87111066]
["bitfinex","SOLUSD",1769893154366,9.78877624,102.16,102.12,9.87111066]
["bitfinex","SOLUSD",1769893154690,14.00416187,102.16,102.11,14.02135953]
["bitfinex","SOLUSD",1769893155408,14.00416187,102.16,102.11,23.81414146]
["bitfinex","SOLUSD",1769893156895,23.87527253,102.16,102.11,23.81414146]
["bitfinex","SOLUSD",1769893157792,4.21538563,102.16,102.12,9.87111066]
["bitfinex","SOLUSD",1769893159679,19.11415987,102.18,102.14,9.87111066]
["bitfinex","SOLUSD",1769893159882,9.3274288,102.18,102.15,9.87111066]
["bitfinex","SOLUSD",1769893160279,5.11204317,102.18,102.16,9.87111066]
["bitfinex","SOLUSD",1769893160479,14.08649629,102.17,102.12,9.87111066]
["bitfinex","SOLUSD",1769893160885,9.87111066,102.17,102.12,9.87111066]
["bitfinex","SOLUSD",1769893161086,4.21538563,102.16,102.12,9.87111066]
["bitfinex","SOLUSD",1769893161289,4.21538563,102.17,102.13,9.87111066]
["bitfinex","SOLUSD",1769893162093,14.00367107,102.17,102.13,9.87111066]
["bitfinex","SOLUSD",1769893162293,4.21538563,102.17,102.14,9.87111066]
["bitfinex","SOLUSD",1769893162792,4.21538563,102.17,102.13,19.66251422]
["bitfinex","SOLUSD",1769893162999,14.89870563,102.18,102.14,9.87111066]
["bitfinex","SOLUSD",1769893163174,19.11409126,102.18,102.14,9.87111066]
["bitfinex","SOLUSD",1769893164097,9.32711457,102.18,102.14,19.66109817]
["bitfinex","SOLUSD",1769893164292,5.11172894,102.18,102.15,14.02135953]
["bitfinex","SOLUSD",1769893164499,4.21538563,102.19,102.15,14.02135953]
["bitfinex","SOLUSD",1769893164685,4.21538563,102.19,102.15,9.87111066]
["bitfinex","SOLUSD",1769893164886,4.21538563,102.19,102.15,14.02135953]
["bitfinex","SOLUSD",1769893165188,4.21538563,102.19,102.16,9.87111066]
["bitfinex","SOLUSD",1769893165383,4.21538563,102.19,102.15,14.02135953]
["bitfinex","SOLUSD",1769893165595,5.10934381,102.2,102.16,14.02135953]
["bitfinex","SOLUSD",1769893165794,5.10934381,102.2,102.17,9.87111066]
["bitfinex","SOLUSD",1769893166002,5.10934381,102.2,102.17,14.02135953]
["bitfinex","SOLUSD",1769893166190,9.78420952,102.21,102.17,14.02135953]
["bitfinex","SOLUSD",1769893166499,14.89290992,102.21,102.17,14.02135953]
["bitfinex","SOLUSD",1769893166794,14.89290992,102.21,102.18,9.87111066]
["bitfinex","SOLUSD",1769893166978,9.78420952,102.21,102.18,9.87111066]
["bitfinex","SOLUSD",1769893167695,4.21538563,102.18,102.13,13.94098106]
["bitfinex","SOLUSD",1769893167889,4.21538563,102.16,102.12,23.81330139]
["bitfinex","SOLUSD",1769893168080,4.21538563,102.17,102.14,9.87111066]
["bitfinex","SOLUSD",1769893168276,14.00307429,102.17,102.13,19.66247781]
["bitfinex","SOLUSD",1769893172302,103.2,102.16,102.13,19.66247781]
["bitfinex","SOLUSD",1769893172501,4.21538563,102.15,102.1,14.02135953]
["bitfinex","SOLUSD",1769893172694,4.21538563,102.14,102.1,9.87111066]
["bitfinex","SOLUSD",1769893173287,38.47549671,102.16,102.11,4.15024887]
["bitfinex","SOLUSD",1769893173492,14.00400054,102.16,102.13,9.87111066]
["bitfinex","SOLUSD",1769893173692,14.00400054,102.16,102.12,14.02135953]
["bitfinex","SOLUSD",1769893174698,14.00400054,102.16,102.12,23.81334589]
["bitfinex","SOLUSD",1769893175589,4.21538563,102.16,102.12,23.81334589]
["bitfinex","SOLUSD",1769893175789,14.00404637,102.16,102.12,23.81334589]
["bitfinex","SOLUSD",1769893176705,14.00412189,102.16,102.12,23.81334589]
["bitfinex","SOLUSD",1769893177013,14.00412189,102.16,102.11,23.81426579]
["bitfinex","SOLUSD",1769893177813,14.00412189,102.16,102.11,23.82267256]
["bitfinex","SOLUSD",1769893178316,112.98957847,102.15,102.11,23.82267256]
["bitfinex","SOLUSD",1769893179407,4.16087765,102.14,102.1,24.17118105]
["bitfinex","SOLUSD",1769893179613,103.2,102.13,102.1,24.17118105]
["bitfinex","SOLUSD",1769893179812,13.94992524,102.16,102.11,24.17060014]
["bitfinex","SOLUSD",1769893180393,4.16087765,102.15,102.11,24.17060014]
["bitfinex","SOLUSD",1769893181110,4.16087765,102.15,102.1,24.17123583]
["bitfinex","SOLUSD",1769893181704,4.16087765,102.15,102.11,9.87951743]
["bitfinex","SOLUSD",1769893182410,13.81820007,102.15,102.11,9.87951743]
["bitfinex","SOLUSD",1769893183016,34.25327852,102.18,102.12,14.16944242]
["bitfinex","SOLUSD",1769893183216,9.87951743,102.17,102.12,14.16944242]
["bitfinex","SOLUSD",1769893183717,44.13279595,102.18,102.12,14.16944242]
["bitfinex","SOLUSD",1769893184117,44.13279595,102.18,102.14,4.28992499]
["bitfinex","SOLUSD",1769893184118,34.25327852,102.18,102.14,4.28992499]
["bitfinex","SOLUSD",1769893184296,34.25327852,102.18,102.14,14.16944242]
["bitfinex","SOLUSD",1769893184497,38.36722184,102.18,102.14,4.28992499]
["bitfinex","SOLUSD",1769893185002,4.11394332,102.17,102.13,4.28992499]
["bitfinex","SOLUSD",1769893186021,4.11394332,102.17,102.14,9.87951743]
["bitfinex","SOLUSD",1769893186321,4.11394332,102.17,102.13,23.96080016]
["bitfinex","SOLUSD",1769893186503,13.90163421,102.17,102.13,23.96080016]
["bitfinex","SOLUSD",1769893186813,13.90163421,102.17,102.13,14.16944242]
["bitfinex","SOLUSD",1769893187315,4.11394332,102.16,102.12,4.28992499]
["bitfinex","SOLUSD",1769893187918,4.11394332,102.16,102.12,14.16944242]
["bitfinex","SOLUSD",1769893188299,4.11394332,102.16,102.12,23.96159788]
["bitfinex","SOLUSD",1769893188923,13.90252916,102.16,102.12,23.96159788]
["bitfinex","SOLUSD",1769893191321,13.90252916,102.16,102.12,14.08208045]
["bitfinex","SOLUSD",1769893192020,4.11394332,102.14,102.1,9.79384264]
["bitfinex","SOLUSD",1769893192328,103.2,102.13,102.1,19.67336007]
["bitfinex","SOLUSD",1769893192623,14.22233161,102.16,102.12,23.96184351]
["bitfinex","SOLUSD",1769893192823,14.28809339,102.17,102.12,23.96184351]
["bitfinex","SOLUSD",1769893193214,4.5,102.16,102.12,9.79240109]
["bitfinex","SOLUSD",1769893193604,4.5,102.15,102.11,9.79312175]
["bitfinex","SOLUSD",1769893193808,4.5,102.16,102.12,19.67179738]
["bitfinex","SOLUSD",1769893194002,14.28779188,102.17,102.12,19.67179738]
["bitfinex","SOLUSD",1769893194208,4.5,102.18,102.13,9.87951743]
["bitfinex","SOLUSD",1769893194408,4.5,102.17,102.12,19.67179738]
["bitfinex","SOLUSD",1769893194625,4.5,102.16,102.12,9.79227995]
["bitfinex","SOLUSD",1769893195036,4.5,102.15,102.11,9.79286957]
["bitfinex","SOLUSD",1769893195328,4.5,102.15,102.11,19.672387]
["bitfinex","SOLUSD",1769893197433,4.5,102.14,102.11,9.79286957]
["bitfinex","SOLUSD",1769893197819,4.5,102.13,102.09,9.99470356]
["bitfinex","SOLUSD",1769893198012,9.78980626,102.15,102.09,0.2]
["bitfinex","SOLUSD",1769893198013,34.26361928,102.15,102.09,0.2]
["bitfinex","SOLUSD",1769893198218,4.5,102.12,102.09,0.2]
["bitfinex","SOLUSD",1769893198417,4.5,102.12,102.06,10.07951743]
["bitfinex","SOLUSD",1769893198418,4.5,102.1,102.06,10.07951743]
["bitfinex","SOLUSD",1769893198735,4.5,102.08,102.06,0.2]
["bitfinex","SOLUSD",1769893199034,4.5,102.07,102.03,149.14829285]
["bitfinex","SOLUSD",1769893199238,4.5,102.05,102.03,137.34577542]
["bitfinex","SOLUSD",1769893199413,4.5,102.07,102.02,10.07951743]
["bitfinex","SOLUSD",1769893199612,4.5,102.07,102.03,9.87951743]
["bitfinex","SOLUSD",1769893199934,14.37951743,102.06,102.02,0.2]
["bitfinex","SOLUSD",1769893200231,4.5,102.04,102.0,0.2]
["bitfinex","SOLUSD",1769893200434,4.5,102.03,102.0,0.2]
["bitfinex","SOLUSD",1769893200621,19.6796648,102.04,102.0,10.00384936]
["bitfinex","SOLUSD",1769893200933,4.5,102.04,102.0,19.88336679]
["bitfinex","SOLUSD",1769893201326,4.5,102.04,102.01,9.87951743]
["bitfinex","SOLUSD",1769893201635,4.5,102.04,102.0,10.00384936]
["bitfinex","SOLUSD",1769893202637,4.5,102.04,102.0,19.88336679]
["bitfinex","SOLUSD",1769893202929,9.87951743,102.09,102.03,9.87951743]
["bitfinex","SOLUSD",1769893203136,9.87951743,102.1,102.04,9.87951743]
["bitfinex","SOLUSD",1769893203435,9.87951743,102.07,102.01,14.16944242]
["bitfinex","SOLUSD",1769893203940,9.87951743,102.06,102.01,14.16944242]
["bitfinex","SOLUSD",1769893204518,9.87951743,102.07,102.02,9.8019996]
["bitfinex","SOLUSD",1769893204944,13.99346075,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1769893205240,4.11394332,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1769893207719,4.11394332,102.06,102.02,23.77202654]
["bitfinex","SOLUSD",1769893208825,4.14190919,102.08,102.04,9.87951743]
["bitfinex","SOLUSD",1769893209040,4.14190919,102.07,102.03,13.97002694]
["bitfinex","SOLUSD",1769893209331,4.14190919,102.09,102.06,9.87951743]
["bitfinex","SOLUSD",1769893209534,4.14190919,102.11,102.09,9.79527867]
["bitfinex","SOLUSD",1769893210044,4.14190919,102.14,102.1,9.87951743]
["bitfinex","SOLUSD",1769893210233,9.25415692,102.16,102.12,9.87951743]
["bitfinex","SOLUSD",1769893210537,4.14190919,102.18,102.14,9.87951743]
["bitfinex","SOLUSD",1769893211121,4.14190919,102.18,102.13,13.97002694]
["bitfinex","SOLUSD",1769893211541,4.14190919,102.18,102.14,19.67000107]
["bitfinex","SOLUSD",1769893211932,4.14190919,102.18,102.14,44.14621019]
["bitfinex","SOLUSD",1769893213245,4.14190919,102.24,102.19,4.09050951]
["bitfinex","SOLUSD",1769893213541,4.14190919,102.24,102.21,9.78377849]
["bitfinex","SOLUSD",1769893213755,4.14190919,102.24,102.21,19.66329592]
["bitfinex","SOLUSD",1769893213963,4.14190919,102.26,102.21,13.874288]
["bitfinex","SOLUSD",1769893214247,4.14190919,102.29,102.25,9.87951743]
["bitfinex","SOLUSD",1769893214460,5.0973405,102.3,102.26,9.87951743]
["bitfinex","SOLUSD",1769893214637,4.14190919,102.31,102.26,9.87951743]
["bitfinex","SOLUSD",1769893215029,4.14190919,102.31,102.27,9.87951743]
["bitfinex","SOLUSD",1769893215233,13.91621197,102.31,102.27,9.87951743]
["bitfinex","SOLUSD",1769893215545,4.14190919,102.3,102.26,9.87951743]
["bitfinex","SOLUSD",1769893215854,4.14190919,102.28,102.24,9.87951743]
["bitfinex","SOLUSD",1769893216144,4.14190919,102.28,102.22,4.09050951]
["bitfinex","SOLUSD",1769893216145,4.14190919,102.32,102.27,9.87951743]
["bitfinex","SOLUSD",1769893216329,4.14190919,102.32,102.26,4.09050951]
["bitfinex","SOLUSD",1769893216330,5.09551634,102.33,102.3,9.87951743]
["bitfinex","SOLUSD",1769893216534,4.14190919,102.34,102.29,13.97002694]
["bitfinex","SOLUSD",1769893216735,14.02142662,102.34,102.29,13.97002694]
["bitfinex","SOLUSD",1769893216929,48.83855085,102.38,102.33,9.87951743]
["bitfinex","SOLUSD",1769893216930,4.14190919,102.38,102.33,9.87951743]
["bitfinex","SOLUSD",1769893217155,4.14190919,102.36,102.29,4.09050951]
["bitfinex","SOLUSD",1769893217346,4.14190919,102.34,102.3,9.87951743]
["bitfinex","SOLUSD",1769893217660,4.14190919,102.33,102.29,9.87951743]
["bitfinex","SOLUSD",1769893217857,38.46177214,102.38,102.31,9.87951743]
["bitfinex","SOLUSD",1769893217858,4.14190919,102.35,102.31,9.87951743]
["bitfinex","SOLUSD",1769893218666,4.14190919,102.35,102.29,38.30635067]
["bitfinex","SOLUSD",1769893218667,4.14190919,102.35,102.32,9.87951743]
["bitfinex","SOLUSD",1769893218952,19.64818292,102.37,102.33,9.87951743]
["bitfinex","SOLUSD",1769893218953,4.14190919,102.37,102.33,9.87951743]
["bitfinex","SOLUSD",1769893219158,4.14190919,102.37,102.3,13.97002694]
["bitfinex","SOLUSD",1769893219159,4.14190919,102.35,102.3,13.97002694]
["bitfinex","SOLUSD",1769893219365,4.14190919,102.35,102.31,9.87951743]
["bitfinex","SOLUSD",1769893219537,4.14190919,102.35,102.32,9.87951743]
["bitfinex","SOLUSD",1769893219938,13.91059598,102.37,102.33,9.87951743]
["bitfinex","SOLUSD",1769893220150,4.14190919,102.36,102.32,9.87951743]
["bitfinex","SOLUSD",1769893220353,18.52804126,102.37,102.29,9.87951743]
["bitfinex","SOLUSD",1769893220354,9.87951743,102.34,102.29,9.87951743]
["bitfinex","SOLUSD",1769893220658,4.14190919,102.33,102.29,9.87951743]
["bitfinex","SOLUSD",1769893221245,4.14190919,102.32,102.28,9.87951743]
["bitfinex","SOLUSD",1769893221439,4.14190919,102.33,102.29,9.87951743]
["bitfinex","SOLUSD",1769893221744,4.14190919,102.32,102.28,19.65643304]
["bitfinex","SOLUSD",1769893222052,4.14190919,102.32,102.29,19.65563296]
["bitfinex","SOLUSD",1769893222359,4.14190919,102.38,102.32,4.09050951]
["bitfinex","SOLUSD",1769893222574,4.14190919,102.38,102.34,9.87951743]
["bitfinex","SOLUSD",1769893222780,4.14190919,102.38,102.35,9.87951743]
["bitfinex","SOLUSD",1769893223074,4.14190919,102.42,102.37,13.97002694]
["bitfinex","SOLUSD",1769893223242,0.1,102.43,102.41,13.97002694]
["bitfinex","SOLUSD",1769893223440,5.1874101,102.43,102.42,9.87951743]
["bitfinex","SOLUSD",1769893223752,4.05090939,102.45,102.4,4.09050951]
["bitfinex","SOLUSD",1769893223946,4.05090939,102.45,102.42,9.87951743]
["bitfinex","SOLUSD",1769893224145,5.08602003,102.47,102.43,9.87951743]
["bitfinex","SOLUSD",1769893224343,9.87951743,102.5,102.45,9.87951743]
["bitfinex","SOLUSD",1769893224546,9.75624841,102.5,102.46,9.87951743]
["bitfinex","SOLUSD",1769893224754,19.63576584,102.5,102.45,9.87951743]
["bitfinex","SOLUSD",1769893224950,19.63576584,102.5,102.43,4.09050951]
["bitfinex","SOLUSD",1769893225154,9.87951743,102.48,102.42,4.09050951]
["bitfinex","SOLUSD",1769893225464,9.87951743,102.48,102.42,13.97002694]
["bitfinex","SOLUSD",1769893225761,4.14190919,102.42,102.35,4.09050951]
["bitfinex","SOLUSD",1769893225945,4.14190919,102.44,102.4,9.87951743]
["bitfinex","SOLUSD",1769893226145,23.78335616,102.44,102.39,9.87951743]
["bitfinex","SOLUSD",1769893226346,4.14190919,102.42,102.37,9.87951743]
["bitfinex","SOLUSD",1769893226659,4.14190919,102.4,102.35,9.87951743]
["bitfinex","SOLUSD",1769893226853,4.14190919,102.4,102.35,19.64981782]
["bitfinex","SOLUSD",1769893227062,4.14190919,102.4,102.36,9.87951743]
["bitfinex","SOLUSD",1769893227650,4.14190919,102.39,102.34,9.87951743]
["bitfinex","SOLUSD",1769893227855,4.14190919,102.37,102.32,9.87951743]
["bitfinex","SOLUSD",1769893228055,4.14190919,102.4,102.34,9.87951743]
["bitfinex","SOLUSD",1769893228266,4.14190919,102.39,102.35,9.87951743]
["bitfinex","SOLUSD",1769893228761,4.14190919,102.38,102.33,4.09050951]
["bitfinex","SOLUSD",1769893228949,13.90753419,102.4,102.36,9.87951743]
["bitfinex","SOLUSD",1769893229153,4.14190919,102.39,102.34,13.97002694]
["bitfinex","SOLUSD",1769893229354,4.14190919,102.39,102.35,9.87951743]
["bitfinex","SOLUSD",1769893229539,23.78640792,102.41,102.36,9.87951743]
["bitfinex","SOLUSD",1769893229744,4.14190919,102.41,102.38,9.87951743]
["bitfinex","SOLUSD",1769893229956,13.90487403,102.43,102.38,4.09050951]
["bitfinex","SOLUSD",1769893230163,13.90487403,102.43,102.39,9.87951743]
["bitfinex","SOLUSD",1769893230459,13.9049238,102.43,102.39,9.87951743]
["bitfinex","SOLUSD",1769893230862,4.14190919,102.42,102.38,9.87951743]
["bitfinex","SOLUSD",1769893231070,4.14190919,102.4,102.35,9.87951743]
["bitfinex","SOLUSD",1769893231266,4.14190919,102.37,102.33,9.87951743]
["bitfinex","SOLUSD",1769893231458,4.14190919,102.37,102.32,13.97002694]
["bitfinex","SOLUSD",1769893231948,4.14190919,102.37,102.32,23.74264374]
["bitfinex","SOLUSD",1769893232269,4.14190919,102.39,102.36,9.87951743]
["bitfinex","SOLUSD",1769893232564,4.14190919,102.45,102.38,13.97002694]
["bitfinex","SOLUSD",1769893232766,27.16,102.47,102.42,9.87951743]
["bitfinex","SOLUSD",1769893232767,14.02142662,102.47,102.42,9.87951743]
["bitfinex","SOLUSD",1769893232951,4.14190919,102.47,102.43,9.87951743]
["bitfinex","SOLUSD",1769893233761,4.14190919,102.46,102.41,13.97002694]
["bitfinex","SOLUSD",1769893233969,4.14190919,102.46,102.43,9.87951743]
["bitfinex","SOLUSD",1769893234349,4.14190919,102.46,102.42,19.64296876]
["bitfinex","SOLUSD",1769893234549,9.75833514,102.48,102.44,9.87951743]
["bitfinex","SOLUSD",1769893234867,13.90024433,102.48,102.44,9.87951743]
["bitfinex","SOLUSD",1769893235069,13.90024433,102.48,102.43,13.97002694]
["bitfinex","SOLUSD",1769893235568,13.90024433,102.48,102.44,9.87951743]
["bitfinex","SOLUSD",1769893235956,23.77976176,102.48,102.43,13.97002694]
["bitfinex","SOLUSD",1769893236156,4.14190919,102.47,102.43,9.87951743]
["bitfinex","SOLUSD",1769893236550,4.14190919,102.45,102.41,9.87951743]
["bitfinex","SOLUSD",1769893236749,4.14190919,102.45,102.4,13.85523599]
["bitfinex","SOLUSD",1769893236950,4.14190919,102.45,102.4,4.09050951]
["bitfinex","SOLUSD",1769893237266,4.416995,102.43,102.4,9.87951743]
["bitfinex","SOLUSD",1769893237458,14.29651243,102.47,102.42,9.87951743]
["bitfinex","SOLUSD",1769893237657,14.29651243,102.46,102.41,9.87951743]
["bitfinex","SOLUSD",1769893238058,4.416995,102.46,102.42,9.87951743]
["bitfinex","SOLUSD",1769893238543,4.416995,102.43,102.38,31.48023198]
["bitfinex","SOLUSD",1769893238747,4.416995,102.42,102.38,37.01951743]
["bitfinex","SOLUSD",1769893238951,14.29651243,102.41,102.36,23.98886524]
["bitfinex","SOLUSD",1769893239150,4.416995,102.41,102.36,23.98886524]
["bitfinex","SOLUSD",1769893239349,14.29651243,102.41,102.36,14.21974941]
["bitfinex","SOLUSD",1769893239546,14.24878537,102.41,102.36,9.83179037]
["bitfinex","SOLUSD",1769893239744,87.24257195,102.45,102.38,19.59867198]
["bitfinex","SOLUSD",1769893239745,14.24878537,102.43,102.38,19.59867198]
["bitfinex","SOLUSD",1769893239962,14.24878537,102.43,102.38,23.93890396]
["bitfinex","SOLUSD",1769893240671,14.24878537,102.43,102.33,9.83179037]
["bitfinex","SOLUSD",1769893240672,24.00964432,102.45,102.4,9.83179037]
["bitfinex","SOLUSD",1769893240854,4.416995,102.45,102.41,9.83179037]
["bitfinex","SOLUSD",1769893241053,4.416995,102.45,102.42,9.83179037]
["bitfinex","SOLUSD",1769893241255,4.416995,102.45,102.41,9.83179037]
["bitfinex","SOLUSD",1769893241953,13.91957394,102.44,102.38,4.37360457]
["bitfinex","SOLUSD",1769893242270,9.83179037,102.44,102.39,14.20539494]
["bitfinex","SOLUSD",1769893242455,13.91957394,102.44,102.39,14.20539494]
["bitfinex","SOLUSD",1769893242958,19.59455518,102.43,102.39,4.37360457]
["bitfinex","SOLUSD",1769893243160,19.59455518,102.43,102.39,14.14014886]
["bitfinex","SOLUSD",1769893243353,9.76276481,102.43,102.39,23.97193923]
["bitfinex","SOLUSD",1769893244167,13.91957394,102.42,102.37,9.83179037]
["bitfinex","SOLUSD",1769893244479,13.91957394,102.42,102.37,19.59968497]
["bitfinex","SOLUSD",1769893244655,19.59455518,102.43,102.38,23.97284743]
["bitfinex","SOLUSD",1769893244970,13.91957394,102.43,102.39,9.76654106]
["bitfinex","SOLUSD",1769893245172,4.08778357,102.43,102.39,19.59833143]
["bitfinex","SOLUSD",1769893245571,4.08778357,102.43,102.39,9.76654106]
["bitfinex","SOLUSD",1769893245870,23.68238369,102.43,102.39,9.76654106]
["bitfinex","SOLUSD",1769893246071,13.85059332,102.43,102.39,9.76654106]
["bitfinex","SOLUSD",1769893246469,13.85059332,102.43,102.38,23.9725223]
["bitfinex","SOLUSD",1769893246646,4.08778357,102.43,102.39,14.20539494]
["bitfinex","SOLUSD",1769893246851,23.68175594,102.44,102.39,19.59787959]
["bitfinex","SOLUSD",1769893247075,4.08778357,102.43,102.39,19.59787959]
["bitfinex","SOLUSD",1769893247260,9.83179037,102.49,102.43,4.37360457]
["bitfinex","SOLUSD",1769893247465,9.83179037,102.49,102.44,9.83179037]
["bitfinex","SOLUSD",1769893247668,9.83179037,102.48,102.43,4.37360457]
["bitfinex","SOLUSD",1769893248453,34.14634146,102.5,102.44,14.20539494]
["bitfinex","SOLUSD",1769893248664,43.97813183,102.5,102.44,14.20539494]
["bitfinex","SOLUSD",1769893249069,34.14634146,102.5,102.44,14.20539494]
["bitfinex","SOLUSD",1769893249268,4.08778357,102.49,102.45,9.83179037]
["bitfinex","SOLUSD",1769893249577,4.08778357,102.49,102.44,14.13503307]
["bitfinex","SOLUSD",1769893249578,18.92808819,102.51,102.46,14.20539494]
["bitfinex","SOLUSD",1769893249752,18.92808819,102.51,102.47,9.83179037]
["bitfinex","SOLUSD",1769893250157,13.84331035,102.51,102.47,9.83179037]
["bitfinex","SOLUSD",1769893250363,9.16788837,102.53,102.5,9.83179037]
["bitfinex","SOLUSD",1769893250564,5.0801048,102.53,102.51,4.37360457]
["bitfinex","SOLUSD",1769893250768,13.91957394,102.54,102.49,14.20539494]
["bitfinex","SOLUSD",1769893251168,13.84023992,102.54,102.5,9.83179037]
["bitfinex","SOLUSD",1769893251364,5.07626628,102.55,102.51,4.37360457]
["bitfinex","SOLUSD",1769893251577,13.91957394,102.56,102.51,14.20539494]
["bitfinex","SOLUSD",1769893251784,23.6703988,102.56,102.51,14.20539494]
["bitfinex","SOLUSD",1769893252278,13.91957394,102.55,102.49,23.9618753]
["bitfinex","SOLUSD",1769893252460,13.91957394,102.54,102.49,14.20539494]
["bitfinex","SOLUSD",1769893252857,13.91957394,102.54,102.49,4.37360457]
["bitfinex","SOLUSD",1769893253457,9.75324295,102.53,102.49,14.13043225]
["bitfinex","SOLUSD",1769893253655,13.84035382,102.54,102.49,23.96222262]
["bitfinex","SOLUSD",1769893253978,23.67214419,102.54,102.49,23.96222262]
["bitfinex","SOLUSD",1769893254386,13.84035382,102.54,102.5,14.20539494]
["bitfinex","SOLUSD",1769893254582,14.90763191,102.57,102.52,4.37360457]
["bitfinex","SOLUSD",1769893254898,19.58160296,102.57,102.53,4.37360457]
["bitfinex","SOLUSD",1769893255097,23.66938653,102.57,102.53,4.37360457]
["bitfinex","SOLUSD",1769893255461,4.08778357,102.6,102.56,9.83179037]
["bitfinex","SOLUSD",1769893255661,4.08778357,102.6,102.55,9.83179037]
["bitfinex","SOLUSD",1769893255662,4.08778357,102.59,102.55,9.83179037]
["bitfinex","SOLUSD",1769893255876,13.91957394,102.56,102.51,4.17878337]
["bitfinex","SOLUSD",1769893256184,9.83179037,102.6,102.5,27.12]
["bitfinex","SOLUSD",1769893256185,13.91957394,102.54,102.5,27.12]
["bitfinex","SOLUSD",1769893257079,4.08778357,102.54,102.5,27.12]
["bitfinex","SOLUSD",1769893257583,4.08778357,102.5,102.43,4.37360457]
["bitfinex","SOLUSD",1769893257786,9.83179037,102.51,102.46,4.37360457]
["bitfinex","SOLUSD",1769893258081,13.91957394,102.52,102.46,14.20539494]
["bitfinex","SOLUSD",1769893258405,13.91957394,102.52,102.47,14.20539494]
["bitfinex","SOLUSD",1769893258406,4.08778357,102.52,102.47,14.20539494]
["bitfinex","SOLUSD",1769893258766,4.08778357,102.52,102.47,4.37360457]
["bitfinex","SOLUSD",1769893259104,4.08778357,102.5,102.45,14.20539494]
["bitfinex","SOLUSD",1769893259267,13.91957394,102.49,102.44,4.37360457]
["bitfinex","SOLUSD",1769893259780,9.75800156,102.48,102.44,4.37360457]
["bitfinex","SOLUSD",1769893260179,13.91957394,102.47,102.42,4.37360457]
["bitfinex","SOLUSD",1769893260368,13.91957394,102.47,102.39,51.53490913]
["bitfinex","SOLUSD",1769893260369,9.75800156,102.48,102.43,4.37360457]
["bitfinex","SOLUSD",1769893260567,9.75721581,102.49,102.44,14.20539494]
["bitfinex","SOLUSD",1769893260767,9.75721581,102.49,102.45,9.83179037]
["bitfinex","SOLUSD",1769893261278,13.84499938,102.49,102.44,14.20539494]
["bitfinex","SOLUSD",1769893261576,9.75895384,102.47,102.42,4.37360457]
["bitfinex","SOLUSD",1769893261769,9.83179037,102.45,102.41,9.76441723]
["bitfinex","SOLUSD",1769893262083,38.24412201,102.47,102.41,23.97006146]
["bitfinex","SOLUSD",1769893262389,9.75831262,102.48,102.43,14.20539494]
["bitfinex","SOLUSD",1769893262569,23.67788656,102.48,102.43,14.20539494]
["bitfinex","SOLUSD",1769893262892,13.91957394,102.45,102.4,23.97041087]
["bitfinex","SOLUSD",1769893263503,4.08778357,102.47,102.42,4.37360457]
["bitfinex","SOLUSD",1769893263787,13.84523183,102.49,102.44,14.20539494]
["bitfinex","SOLUSD",1769893264085,9.83179037,102.52,102.47,9.83179037]
["bitfinex","SOLUSD",1769893264289,19.58638441,102.52,102.47,9.83179037]
["bitfinex","SOLUSD",1769893264589,9.83179037,102.51,102.46,9.83179037]
["bitfinex","SOLUSD",1769893264775,9.83179037,102.51,102.45,9.83179037]
["bitfinex","SOLUSD",1769893265171,13.91957394,102.49,102.43,9.83179037]
["bitfinex","SOLUSD",1769893265383,4.08778357,102.48,102.43,19.59434954]
["bitfinex","SOLUSD",1769893265572,13.91957394,102.5,102.45,9.83179037]
["bitfinex","SOLUSD",1769893265773,23.676121,102.5,102.45,9.76057912]
["bitfinex","SOLUSD",1769893266080,4.08778357,102.5,102.46,9.83179037]
["bitfinex","SOLUSD",1769893266378,4.08778357,102.5,102.43,4.37360457]
["bitfinex","SOLUSD",1769893266379,9.83179037,102.48,102.43,4.37360457]
["bitfinex","SOLUSD",1769893266585,9.83179037,102.48,102.43,14.20539494]
["bitfinex","SOLUSD",1769893266773,13.91957394,102.49,102.43,23.96758018]
["bitfinex","SOLUSD",1769893266977,4.31536987,102.45,102.41,9.76426717]
["bitfinex","SOLUSD",1769893267189,4.31536987,102.47,102.41,13.97917245]
["bitfinex","SOLUSD",1769893267375,4.31536987,102.49,102.43,14.04669565]
["bitfinex","SOLUSD",1769893267577,4.31536987,102.49,102.45,23.80740242]
["bitfinex","SOLUSD",1769893268090,14.14716024,102.49,102.44,13.97631236]
["bitfinex","SOLUSD",1769893268287,19.58793426,102.5,102.46,4.21490528]
["bitfinex","SOLUSD",1769893268595,23.90330413,102.5,102.45,19.59259263]
["bitfinex","SOLUSD",1769893268785,23.90330413,102.5,102.45,23.80749791]
["bitfinex","SOLUSD",1769893268979,14.07151376,102.5,102.46,9.83179037]
["bitfinex","SOLUSD",1769893269183,34.22043385,102.51,102.46,14.04669565]
["bitfinex","SOLUSD",1769893269184,9.75552206,102.51,102.46,14.04669565]
["bitfinex","SOLUSD",1769893269577,19.58731243,102.51,102.46,14.04669565]
["bitfinex","SOLUSD",1769893269793,19.58731243,102.51,102.46,23.80653595]
["bitfinex","SOLUSD",1769893270095,47.95950265,102.52,102.49,14.04669565]
["bitfinex","SOLUSD",1769893270289,47.95950265,102.52,102.5,14.04669565]
["bitfinex","SOLUSD",1769893270592,9.75167097,102.55,102.5,14.04669565]
["bitfinex","SOLUSD",1769893270795,9.75167097,102.55,102.51,9.83179037]
["bitfinex","SOLUSD",1769893270972,14.06609193,102.56,102.52,9.83179037]
["bitfinex","SOLUSD",1769893271176,4.31536987,102.56,102.52,14.04669565]
["bitfinex","SOLUSD",1769893271790,24.36764554,102.6,102.55,4.21490528]
["bitfinex","SOLUSD",1769893271999,14.06230668,102.6,102.55,14.04669565]
["bitfinex","SOLUSD",1769893272178,23.89409705,102.6,102.55,4.21490528]
["bitfinex","SOLUSD",1769893272690,4.31536987,102.62,102.57,4.21490528]
["bitfinex","SOLUSD",1769893272882,9.83179037,102.6,102.55,4.21490528]
["bitfinex","SOLUSD",1769893273076,23.99289169,102.61,102.56,4.21490528]
["bitfinex","SOLUSD",1769893273378,23.99289169,102.61,102.51,36.95179037]
["bitfinex","SOLUSD",1769893273379,9.83179037,102.57,102.51,36.95179037]
["bitfinex","SOLUSD",1769893273597,4.31536987,102.58,102.53,14.04669565]
["bitfinex","SOLUSD",1769893273795,4.31536987,102.58,102.54,9.83179037]
["bitfinex","SOLUSD",1769893273978,9.74829033,102.59,102.54,14.04669565]
["bitfinex","SOLUSD",1769893274285,14.14716024,102.6,102.53,9.75314179]
["bitfinex","SOLUSD",1769893274286,14.14716024,102.58,102.53,9.75314179]
["bitfinex","SOLUSD",1769893274482,9.83179037,102.57,102.53,9.75314179]
["bitfinex","SOLUSD",1769893274679,4.31536987,102.55,102.51,27.12]
["bitfinex","SOLUSD",1769893274877,9.83179037,102.57,102.53,4.21490528]
["bitfinex","SOLUSD",1769893275083,4.31536987,102.59,102.54,14.04669565]
["bitfinex","SOLUSD",1769893275297,19.57869032,102.6,102.55,14.04669565]
["bitfinex","SOLUSD",1769893276207,19.57869032,102.6,102.55,4.21490528]
["bitfinex","SOLUSD",1769893276383,19.57869032,102.6,102.55,14.04669565]
["bitfinex","SOLUSD",1769893276696,19.57869032,102.6,102.55,4.21490528]
["bitfinex","SOLUSD",1769893276897,0.1,102.61,102.56,4.21490528]
["bitfinex","SOLUSD",1769893277077,0.1,102.61,102.59,4.21490528]
["bitfinex","SOLUSD",1769893277588,14.05886815,102.64,102.59,14.04669565]
["bitfinex","SOLUSD",1769893277788,24.19837424,102.65,102.6,4.21490528]
["bitfinex","SOLUSD",1769893277975,9.83179037,102.64,102.6,4.21490528]
["bitfinex","SOLUSD",1769893278177,14.36658387,102.65,102.6,4.21490528]
["bitfinex","SOLUSD",1769893278503,9.83179037,102.64,102.6,4.21490528]
["bitfinex","SOLUSD",1769893278708,9.83179037,102.63,102.58,23.79508245]
["bitfinex","SOLUSD",1769893278999,14.14716024,102.62,102.57,23.79606726]
["bitfinex","SOLUSD",1769893279194,4.31536987,102.64,102.58,13.96316389]
["bitfinex","SOLUSD",1769893279492,4.31536987,102.62,102.57,14.04669565]
["bitfinex","SOLUSD",1769893279683,4.31536987,102.64,102.59,14.04669565]
["bitfinex","SOLUSD",1769893279882,10.051214,102.65,102.61,4.21490528]
["bitfinex","SOLUSD",1769893280082,0.3090002,102.65,102.62,14.04669565]
["bitfinex","SOLUSD",1769893280281,0.3090002,102.65,102.62,4.21490528]
["bitfinex","SOLUSD",1769893280482,0.3090002,102.65,102.62,14.04669565]
["bitfinex","SOLUSD",1769893280802,24.19822998,102.65,102.61,4.21490528]
["bitfinex","SOLUSD",1769893280994,9.83179037,102.64,102.6,4.21490528]
["bitfinex","SOLUSD",1769893281183,4.31536987,102.63,102.58,14.04669565]
["bitfinex","SOLUSD",1769893281385,0.3090002,102.65,102.62,14.04669565]
["bitfinex","SOLUSD",1769893281592,0.3090002,102.65,102.61,14.04669565]
["bitfinex","SOLUSD",1769893281980,14.14716024,102.62,102.57,4.21490528]
["bitfinex","SOLUSD",1769893282181,14.14716024,102.62,102.56,13.96507064]
["bitfinex","SOLUSD",1769893282182,4.31536987,102.62,102.56,13.96507064]
["bitfinex","SOLUSD",1769893282384,14.14716024,102.61,102.56,4.21490528]
["bitfinex","SOLUSD",1769893282795,9.83179037,102.59,102.54,23.79815229]
["bitfinex","SOLUSD",1769893283501,4.31536987,102.62,102.56,4.21490528]
["bitfinex","SOLUSD",1769893283691,14.14716024,102.61,102.56,14.04669565]
["bitfinex","SOLUSD",1769893283883,19.57754823,102.61,102.56,19.58143448]
["bitfinex","SOLUSD",1769893284090,4.31536987,102.63,102.58,14.04669565]
["bitfinex","SOLUSD",1769893284388,14.14716024,102.63,102.58,14.04669565]
["bitfinex","SOLUSD",1769893284600,14.14716024,102.62,102.58,4.21490528]
["bitfinex","SOLUSD",1769893284797,9.83179037,102.6,102.56,4.21490528]
["bitfinex","SOLUSD",1769893284984,14.0594614,102.63,102.58,9.83179037]
["bitfinex","SOLUSD",1769893285184,9.83179037,102.62,102.58,4.21490528]
["bitfinex","SOLUSD",1769893285601,4.31536987,102.61,102.56,13.96511022]
["bitfinex","SOLUSD",1769893285798,9.83179037,102.6,102.56,13.96511022]
["bitfinex","SOLUSD",1769893286391,4.31536987,102.58,102.53,14.04669565]
["bitfinex","SOLUSD",1769893286591,9.83179037,102.59,102.54,23.79826591]
["bitfinex","SOLUSD",1769893286801,9.74597066,102.61,102.56,4.21490528]
["bitfinex","SOLUSD",1769893287000,9.83179037,102.6,102.57,4.21490528]
["bitfinex","SOLUSD",1769893287194,9.83179037,102.62,102.58,4.21490528]
["bitfinex","SOLUSD",1769893287407,19.5765417,102.62,102.58,4.21490528]
["bitfinex","SOLUSD",1769893287695,19.5765417,102.62,102.54,4.21490528]
["bitfinex","SOLUSD",1769893287696,14.14716024,102.59,102.54,4.21490528]
["bitfinex","SOLUSD",1769893287902,4.31536987,102.55,102.51,27.12]
["bitfinex","SOLUSD",1769893288088,4.31536987,102.51,102.47,9.83179037]
["bitfinex","SOLUSD",1769893288288,14.14716024,102.51,102.47,9.75881003]
["bitfinex","SOLUSD",1769893288594,9.83179037,102.52,102.47,23.80529827]
["bitfinex","SOLUSD",1769893288791,4.31536987,102.53,102.47,23.80529827]
["bitfinex","SOLUSD",1769893288792,14.14716024,102.53,102.48,9.75800013]
["bitfinex","SOLUSD",1769893289015,9.83179037,102.5,102.45,14.04669565]
["bitfinex","SOLUSD",1769893289189,14.14716024,102.5,102.45,23.80742403]
["bitfinex","SOLUSD",1769893289590,9.83179037,102.49,102.45,9.76072838]
["bitfinex","SOLUSD",1769893289790,4.31536987,102.45,102.42,27.08]
["bitfinex","SOLUSD",1769893290088,4.31536987,102.47,102.43,9.83179037]
["bitfinex","SOLUSD",1769893290504,23.90454514,102.49,102.44,9.83179037]
["bitfinex","SOLUSD",1769893290817,23.90454514,102.49,102.44,14.04669565]
["bitfinex","SOLUSD",1769893291009,19.58824492,102.5,102.46,4.21490528]
["bitfinex","SOLUSD",1769893291200,9.75645455,102.5,102.46,4.21490528]
["bitfinex","SOLUSD",1769893291399,9.83179037,102.48,102.44,4.21490528]
["bitfinex","SOLUSD",1769893291794,9.83179037,102.49,102.44,14.04669565]
["bitfinex","SOLUSD",1769893291992,14.14716024,102.5,102.45,23.8068816]
["bitfinex","SOLUSD",1769893292498,23.90329261,102.5,102.45,23.8068816]
["bitfinex","SOLUSD",1769893292910,9.83179037,102.51,102.47,4.21490528]
["bitfinex","SOLUSD",1769893293309,9.83179037,102.5,102.45,48.20902898]
["bitfinex","SOLUSD",1769893293620,9.75352299,102.53,102.49,14.04669565]
["bitfinex","SOLUSD",1769893293803,23.8978112,102.56,102.51,14.04669565]
["bitfinex","SOLUSD",1769893294121,19.58244133,102.56,102.52,4.21490528]
["bitfinex","SOLUSD",1769893294515,4.27527085,102.6,102.54,4.21490528]
["bitfinex","SOLUSD",1769893294711,4.31536987,102.63,102.58,9.83179037]
["bitfinex","SOLUSD",1769893295019,9.83179037,102.6,102.55,14.03671289]
["bitfinex","SOLUSD",1769893295198,9.83179037,102.57,102.53,9.75324295]
["bitfinex","SOLUSD",1769893295517,4.31536987,102.63,102.53,9.83179037]
["bitfinex","SOLUSD",1769893295691,9.83179037,102.58,102.53,14.03671289]
["bitfinex","SOLUSD",1769893296011,4.31536987,102.59,102.54,19.58408215]
["bitfinex","SOLUSD",1769893296186,4.31536987,102.63,102.56,14.03671289]
["bitfinex","SOLUSD",1769893296395,4.31536987,102.63,102.57,9.83179037]
["bitfinex","SOLUSD",1769893296701,14.14716024,102.63,102.58,9.83179037]
["bitfinex","SOLUSD",1769893296915,12.64716024,102.63,102.58,14.04669565]
["bitfinex","SOLUSD",1769893297203,2.81536987,102.63,102.58,14.04669565]
["bitfinex","SOLUSD",1769893297405,12.64716024,102.63,102.58,14.04669565]
["bitfinex","SOLUSD",1769893297609,12.64716024,102.63,102.58,23.79479128]
["bitfinex","SOLUSD",1769893297805,2.81536987,102.63,102.58,23.79479128]
["bitfinex","SOLUSD",1769893298115,12.64716024,102.63,102.58,23.79479128]
["bitfinex","SOLUSD",1769893298318,9.83179037,102.6,102.55,19.58295091]
["bitfinex","SOLUSD",1769893298611,9.83179037,102.59,102.54,14.03439931]
["bitfinex","SOLUSD",1769893298814,9.83179037,102.59,102.55,9.75126205]
["bitfinex","SOLUSD",1769893299017,9.83179037,102.61,102.57,9.74936525]
["bitfinex","SOLUSD",1769893299397,14.02767344,102.61,102.57,9.74936525]
["bitfinex","SOLUSD",1769893299610,14.02767344,102.61,102.51,58.60585054]
["bitfinex","SOLUSD",1769893299611,9.83179037,102.63,102.58,23.78244586]
["bitfinex","SOLUSD",1769893299911,9.83179037,102.64,102.59,14.03439931]
["bitfinex","SOLUSD",1769893300113,14.33667364,102.65,102.6,9.83179037]
["bitfinex","SOLUSD",1769893300330,24.07863948,102.65,102.6,9.83179037]
["bitfinex","SOLUSD",1769893300523,14.33667364,102.65,102.6,4.20260894]
["bitfinex","SOLUSD",1769893300829,14.33667364,102.65,102.6,14.03439931]
["bitfinex","SOLUSD",1769893301013,24.07883498,102.65,102.6,14.03439931]
["bitfinex","SOLUSD",1769893301319,14.17849169,102.64,102.59,13.94868486]
["bitfinex","SOLUSD",1769893301495,9.83179037,102.63,102.59,4.11689449]
["bitfinex","SOLUSD",1769893301701,23.87793222,102.64,102.59,9.7883466]
["bitfinex","SOLUSD",1769893301906,4.34670132,102.64,102.6,9.7883466]
["bitfinex","SOLUSD",1769893302104,0.3090002,102.65,102.61,9.7883466]
["bitfinex","SOLUSD",1769893302600,0.3090002,102.65,102.62,13.90524109]
["bitfinex","SOLUSD",1769893302910,0.3090002,102.65,102.62,9.7883466]
["bitfinex","SOLUSD",1769893303117,0.3090002,102.65,102.61,4.11689449]
["bitfinex","SOLUSD",1769893303313,0.3090002,102.65,102.63,9.7883466]
["bitfinex","SOLUSD",1769893304019,0.3090002,102.65,102.61,9.7883466]
["bitfinex","SOLUSD",1769893304320,0.3090002,102.65,102.61,19.53335687]
["bitfinex","SOLUSD",1769893304693,0.3090002,102.65,102.61,23.65025136]
["bitfinex","SOLUSD",1769893304908,0.3090002,102.65,102.62,9.7883466]
["bitfinex","SOLUSD",1769893305713,0.3090002,102.65,102.63,19.53193179]
["bitfinex","SOLUSD",1769893306995,0.3090002,102.65,102.62,13.8614378]
["bitfinex","SOLUSD",1769893307314,9.7883466,102.68,102.63,13.90524109]
["bitfinex","SOLUSD",1769893307612,4.34670132,102.69,102.65,9.7883466]
["bitfinex","SOLUSD",1769893307795,4.34670132,102.71,102.67,9.7883466]
["bitfinex","SOLUSD",1769893307994,14.13504792,102.69,102.64,13.90524109]
["bitfinex","SOLUSD",1769893308195,4.34670132,102.67,102.62,13.8614378]
["bitfinex","SOLUSD",1769893308422,4.34670132,102.66,102.62,19.53288991]
["bitfinex","SOLUSD",1769893308595,4.34670132,102.67,102.63,9.7883466]
["bitfinex","SOLUSD",1769893308795,4.34670132,102.67,102.62,13.8614378]
["bitfinex","SOLUSD",1769893308996,4.34670132,102.67,102.61,27.08]
["bitfinex","SOLUSD",1769893308997,4.34670132,102.65,102.61,46.61361857]
["bitfinex","SOLUSD",1769893309201,23.87521357,102.67,102.62,13.90524109]
["bitfinex","SOLUSD",1769893310105,9.74016565,102.67,102.63,4.11689449]
["bitfinex","SOLUSD",1769893310496,14.13504792,102.65,102.61,27.08]
["bitfinex","SOLUSD",1769893310696,4.34670132,102.65,102.61,27.08]
["bitfinex","SOLUSD",1769893310929,9.7883466,102.66,102.62,4.11689449]
["bitfinex","SOLUSD",1769893311114,9.7883466,102.65,102.61,27.08]
["bitfinex","SOLUSD",1769893311295,14.13504792,102.64,102.58,13.86505576]
["bitfinex","SOLUSD",1769893311496,14.13504792,102.64,102.55,27.08]
["bitfinex","SOLUSD",1769893311497,9.7883466,102.6,102.55,9.75098404]
["bitfinex","SOLUSD",1769893311702,14.13504792,102.59,102.55,9.75110845]
["bitfinex","SOLUSD",1769893311906,14.13504792,102.61,102.56,19.53811563]
["bitfinex","SOLUSD",1769893312111,4.34670132,102.61,102.56,19.53811563]
["bitfinex","SOLUSD",1769893312419,14.09114089,102.63,102.57,4.11689449]
["bitfinex","SOLUSD",1769893312722,9.7883466,102.63,102.58,13.90524109]
["bitfinex","SOLUSD",1769893312904,14.13504792,102.62,102.57,9.7883466]
["bitfinex","SOLUSD",1769893313097,14.13504792,102.62,102.57,13.90524109]
["bitfinex","SOLUSD",1769893313720,14.13504792,102.62,102.51,58.56124497]
["bitfinex","SOLUSD",1769893313721,4.34670132,102.59,102.55,19.53931506]
["bitfinex","SOLUSD",1769893314122,14.13504792,102.59,102.54,23.65714663]
["bitfinex","SOLUSD",1769893314317,34.10010364,102.64,102.52,24.38408303]
["bitfinex","SOLUSD",1769893314318,14.13504792,102.57,102.52,13.90524109]
["bitfinex","SOLUSD",1769893314621,14.13504792,102.55,102.5,9.7883466]
["bitfinex","SOLUSD",1769893315326,4.34670132,102.55,102.51,9.7883466]
["bitfinex","SOLUSD",1769893315525,4.34670132,102.55,102.51,19.54314582]
["bitfinex","SOLUSD",1769893315714,14.13504792,102.55,102.5,13.90524109]
["bitfinex","SOLUSD",1769893316025,14.13504792,102.55,102.5,23.66080088]
["bitfinex","SOLUSD",1769893316225,9.7883466,102.53,102.49,9.75642507]
["bitfinex","SOLUSD",1769893316411,4.34670132,102.54,102.49,9.75642507]
["bitfinex","SOLUSD",1769893316412,23.88765066,102.54,102.49,19.54477167]
["bitfinex","SOLUSD",1769893317724,14.09930406,102.54,102.49,19.54477167]
["bitfinex","SOLUSD",1769893317924,23.88765066,102.54,102.49,19.54477167]
["bitfinex","SOLUSD",1769893318103,4.34670132,102.54,102.5,9.7883466]
["bitfinex","SOLUSD",1769893319019,4.34670132,102.54,102.5,19.54429026]
["bitfinex","SOLUSD",1769893320123,4.34670132,102.52,102.48,9.7883466]
["bitfinex","SOLUSD",1769893320327,14.13504792,102.52,102.47,65.38105338]
["bitfinex","SOLUSD",1769893320621,16.37950265,102.46,102.43,23.66777248]
["bitfinex","SOLUSD",1769893320820,36.8683466,102.52,102.45,9.7883466]
["bitfinex","SOLUSD",1769893321020,9.7883466,102.5,102.42,25.76995341]
["bitfinex","SOLUSD",1769893321224,14.06361745,102.48,102.42,9.96311117]
["bitfinex","SOLUSD",1769893321523,9.7883466,102.47,102.43,9.76273662]
["bitfinex","SOLUSD",1769893321725,112.9883466,102.46,102.42,0.2]
["bitfinex","SOLUSD",1769893322022,103.2,102.46,102.42,0.2]
["bitfinex","SOLUSD",1769893322319,9.7883466,102.46,102.42,0.2]
["bitfinex","SOLUSD",1769893322824,9.7883466,102.46,102.38,9.7883466]
["bitfinex","SOLUSD",1769893322825,4.34670132,102.42,102.38,9.7883466]
["bitfinex","SOLUSD",1769893323031,14.13504792,102.39,102.37,0.2]
["bitfinex","SOLUSD",1769893323707,4.34670132,102.37,102.32,9.77310655]
["bitfinex","SOLUSD",1769893324020,4.34670132,102.34,102.31,9.77396101]
["bitfinex","SOLUSD",1769893324224,4.34670132,102.35,102.31,9.7883466]
["bitfinex","SOLUSD",1769893324414,14.13504792,102.35,102.3,19.76319091]
["bitfinex","SOLUSD",1769893324723,14.13504792,102.35,102.3,0.2]
["bitfinex","SOLUSD",1769893324925,14.13504792,102.32,102.3,0.2]
["bitfinex","SOLUSD",1769893325226,14.11904248,102.33,102.29,9.7883466]
["bitfinex","SOLUSD",1769893325426,14.11904248,102.33,102.28,9.7883466]
["bitfinex","SOLUSD",1769893325427,23.90738908,102.33,102.28,9.7883466]
["bitfinex","SOLUSD",1769893325602,4.34670132,102.31,102.27,9.7883466]
["bitfinex","SOLUSD",1769893325941,34.20310437,102.33,102.25,9.7883466]
["bitfinex","SOLUSD",1769893325942,14.13504792,102.3,102.25,9.7883466]
["bitfinex","SOLUSD",1769893326124,4.34670132,102.3,102.26,9.7883466]
["bitfinex","SOLUSD",1769893326309,14.13504792,102.3,102.25,9.7883466]
["bitfinex","SOLUSD",1769893326501,9.77234116,102.33,102.29,9.7883466]
["bitfinex","SOLUSD",1769893326701,23.90738908,102.33,102.28,21.32661699]
["bitfinex","SOLUSD",1769893326906,4.34670132,102.33,102.29,19.56435652]
["bitfinex","SOLUSD",1769893327105,4.34670132,102.33,102.29,9.7883466]
["bitfinex","SOLUSD",1769893327524,4.2688478,102.32,102.28,9.7883466]
["bitfinex","SOLUSD",1769893327821,4.2688478,102.29,102.25,9.7883466]
["bitfinex","SOLUSD",1769893328229,14.04129898,102.33,102.28,9.7883466]
["bitfinex","SOLUSD",1769893328407,4.2688478,102.31,102.26,19.56665273]
["bitfinex","SOLUSD",1769893328608,14.0571944,102.31,102.26,9.77830613]
["bitfinex","SOLUSD",1769893328825,14.0571944,102.3,102.25,21.32981748]
["bitfinex","SOLUSD",1769893329007,4.2688478,102.3,102.25,21.32981748]
["bitfinex","SOLUSD",1769893329209,23.83070695,102.32,102.27,9.7883466]
["bitfinex","SOLUSD",1769893329628,9.7883466,102.3,102.25,9.77994838]
["bitfinex","SOLUSD",1769893329818,9.7883466,102.29,102.25,9.77994838]
["bitfinex","SOLUSD",1769893330019,14.0571944,102.3,102.25,19.56829498]
["bitfinex","SOLUSD",1769893330214,14.0571944,102.3,102.21,53.19107366]
["bitfinex","SOLUSD",1769893330215,14.0571944,102.26,102.21,9.78349986]
["bitfinex","SOLUSD",1769893330433,4.2688478,102.25,102.21,9.78349986]
["bitfinex","SOLUSD",1769893330632,4.2688478,102.25,102.19,36.0095838]
["bitfinex","SOLUSD",1769893330837,4.2688478,102.25,102.19,21.3346341]
["bitfinex","SOLUSD",1769893330838,14.0571944,102.25,102.19,21.3346341]
["bitfinex","SOLUSD",1769893331133,14.0571944,102.25,102.2,9.7883466]
["bitfinex","SOLUSD",1769893332221,4.2688478,102.24,102.19,9.784765]
["bitfinex","SOLUSD",1769893332533,4.2688478,102.22,102.19,9.78548156]
["bitfinex","SOLUSD",1769893332719,4.2688478,102.24,102.2,9.7883466]
["bitfinex","SOLUSD",1769893333031,4.2688478,102.25,102.22,9.78282136]
["bitfinex","SOLUSD",1769893333229,4.2688478,102.25,102.19,26.22575579]
["bitfinex","SOLUSD",1769893333230,14.0571944,102.23,102.19,9.78545305]
["bitfinex","SOLUSD",1769893333412,9.77917853,102.26,102.18,0.2]
["bitfinex","SOLUSD",1769893333413,4.2688478,102.21,102.18,0.2]
["bitfinex","SOLUSD",1769893333609,4.2688478,102.18,102.15,0.3090002]
["bitfinex","SOLUSD",1769893333810,14.0571944,102.18,102.15,0.3090002]
["bitfinex","SOLUSD",1769893334010,4.2688478,102.2,102.16,9.7883466]
["bitfinex","SOLUSD",1769893334238,4.2688478,102.2,102.16,19.57674837]
["bitfinex","SOLUSD",1769893334627,34.22666532,102.26,102.19,9.7883466]
["bitfinex","SOLUSD",1769893334628,4.2688478,102.22,102.19,9.7883466]
["bitfinex","SOLUSD",1769893334942,4.2688478,102.24,102.19,1.9615225]
["bitfinex","SOLUSD",1769893335235,4.2688478,102.2,102.15,0.3090002]
["bitfinex","SOLUSD",1769893335432,4.2688478,102.23,102.19,9.7883466]
["bitfinex","SOLUSD",1769893335623,4.2688478,102.23,102.2,9.7883466]
["bitfinex","SOLUSD",1769893335939,4.2688478,102.22,102.18,9.7883466]
["bitfinex","SOLUSD",1769893336717,4.2688478,102.2,102.16,9.7883466]
["bitfinex","SOLUSD",1769893336933,4.2688478,102.2,102.15,10.09820434]
["bitfinex","SOLUSD",1769893336934,4.2688478,102.19,102.15,10.09820434]
["bitfinex","SOLUSD",1769893337119,4.2688478,102.19,102.15,19.88655094]
["bitfinex","SOLUSD",1769893337323,14.0571944,102.17,102.15,0.3090002]
["bitfinex","SOLUSD",1769893337528,4.2688478,102.17,102.15,0.3090002]
["bitfinex","SOLUSD",1769893339437,4.2688478,102.17,102.11,9.7883466]
["bitfinex","SOLUSD",1769893339438,14.0571944,102.16,102.11,9.7883466]
["bitfinex","SOLUSD",1769893339737,14.0571944,102.16,102.12,9.7917967]
["bitfinex","SOLUSD",1769893339923,4.2688478,102.16,102.12,19.5801433]
["bitfinex","SOLUSD",1769893340640,4.2688478,102.16,102.12,19.0801433]
["bitfinex","SOLUSD",1769893341047,4.2688478,102.14,102.1,19.58205207]
["bitfinex","SOLUSD",1769893341848,4.2688478,102.14,102.11,9.7883466]
["bitfinex","SOLUSD",1769893342342,4.2688478,102.16,102.12,9.7883466]
["bitfinex","SOLUSD",1769893342539,4.2688478,102.15,102.1,19.58205207]
["bitfinex","SOLUSD",1769893342743,4.2688478,102.14,102.1,9.79370547]
["bitfinex","SOLUSD",1769893342923,4.2688478,102.12,102.08,9.79597027]
["bitfinex","SOLUSD",1769893343248,4.2688478,102.12,102.07,19.78516871]
["bitfinex","SOLUSD",1769893343249,14.0571944,102.12,102.07,19.78516871]
["bitfinex","SOLUSD",1769893343451,4.2688478,102.1,102.07,0.2]
["bitfinex","SOLUSD",1769893343656,4.2688478,102.14,102.09,9.7883466]
["bitfinex","SOLUSD",1769893343947,4.2688478,102.14,102.1,9.7883466]
["bitfinex","SOLUSD",1769893344556,4.2688478,102.13,102.09,9.7883466]
["bitfinex","SOLUSD",1769893344935,4.2688478,102.13,102.09,19.58303452]
["bitfinex","SOLUSD",1769893345257,4.2688478,102.13,102.11,9.7883466]
["bitfinex","SOLUSD",1769893345426,4.2688478,102.13,102.1,9.7883466]
["bitfinex","SOLUSD",1769893345832,14.06050275,102.13,102.08,9.7883466]
["bitfinex","SOLUSD",1769893346048,4.2688478,102.11,102.07,9.9883466]
["bitfinex","SOLUSD",1769893346732,4.2688478,102.11,102.04,24.49891162]
["bitfinex","SOLUSD",1769893346933,4.2688478,102.09,102.05,9.7883466]
["bitfinex","SOLUSD",1769893347136,14.0571944,102.11,102.06,9.7883466]
["bitfinex","SOLUSD",1769893347339,4.2688478,102.1,102.06,9.7883466]
["bitfinex","SOLUSD",1769893347644,9.7883466,102.13,102.08,9.7883466]
["bitfinex","SOLUSD",1769893348428,9.7883466,102.14,102.09,4.14256809]
["bitfinex","SOLUSD",1769893348633,19.57808205,102.15,102.11,9.7883466]
["bitfinex","SOLUSD",1769893348836,19.57712949,102.16,102.11,19.58132707]
["bitfinex","SOLUSD",1769893349036,19.57633909,102.17,102.12,9.7883466]
["bitfinex","SOLUSD",1769893349450,71.22174215,102.18,102.13,9.7883466]
["bitfinex","SOLUSD",1769893349655,36.96676803,102.18,102.14,9.7883466]
["bitfinex","SOLUSD",1769893349859,14.0571944,102.15,102.1,9.79417522]
["bitfinex","SOLUSD",1769893350156,14.0571944,102.14,102.09,23.72587697]
["bitfinex","SOLUSD",1769893350374,9.7883466,102.13,102.09,13.93753037]
["bitfinex","SOLUSD",1769893350661,9.7883466,102.11,102.08,9.79606484]
["bitfinex","SOLUSD",1769893350834,14.0571944,102.13,102.09,9.79521763]
["bitfinex","SOLUSD",1769893351957,4.2688478,102.12,102.09,9.79521763]
["bitfinex","SOLUSD",1769893352145,4.2688478,102.1,102.07,9.79679546]
["bitfinex","SOLUSD",1769893352356,4.2688478,102.12,102.08,19.58452387]
["bitfinex","SOLUSD",1769893352652,9.7883466,102.13,102.09,4.14256809]
["bitfinex","SOLUSD",1769893352861,4.2688478,102.14,102.1,9.7883466]
["bitfinex","SOLUSD",1769893353062,14.05937359,102.14,102.1,9.79430356]
["bitfinex","SOLUSD",1769893353248,4.2688478,102.14,102.1,9.79430356]
["bitfinex","SOLUSD",1769893353443,14.05943791,102.14,102.1,19.58265016]
["bitfinex","SOLUSD",1769893353748,14.0571944,102.11,102.06,9.79797177]
["bitfinex","SOLUSD",1769893354058,14.0571944,102.09,102.04,9.7883466]
["bitfinex","SOLUSD",1769893354356,14.0571944,102.09,102.04,19.58774545]
["bitfinex","SOLUSD",1769893354561,14.0571944,102.08,102.04,9.79939885]
["bitfinex","SOLUSD",1769893355262,4.2688478,102.08,102.04,23.73031354]
["bitfinex","SOLUSD",1769893355766,4.2688478,102.08,102.04,48.23050954]
["bitfinex","SOLUSD",1769893356142,4.2688478,102.08,102.04,13.94196694]
["bitfinex","SOLUSD",1769893356562,4.2688478,102.12,102.06,4.14256809]
["bitfinex","SOLUSD",1769893356770,14.0571944,102.08,102.04,9.79939885]
["bitfinex","SOLUSD",1769893356971,9.7883466,102.07,102.03,9.80079496]
["bitfinex","SOLUSD",1769893357264,13.86620249,102.07,102.03,9.80079496]
["bitfinex","SOLUSD",1769893358244,4.07785589,102.07,102.03,9.80079496]
["bitfinex","SOLUSD",1769893358445,9.7883466,102.08,102.03,48.44927357]
["bitfinex","SOLUSD",1769893358643,4.07785589,102.08,102.04,9.7883466]
["bitfinex","SOLUSD",1769893358861,9.79503177,102.1,102.04,9.7883466]
["bitfinex","SOLUSD",1769893358862,13.86620249,102.1,102.05,9.7883466]
["bitfinex","SOLUSD",1769893359053,13.86620249,102.12,102.07,9.7883466]
["bitfinex","SOLUSD",1769893359253,4.07785589,102.11,102.07,9.7883466]
["bitfinex","SOLUSD",1769893359468,13.86620249,102.1,102.05,9.7883466]
["bitfinex","SOLUSD",1769893359648,9.7883466,102.08,102.04,4.35753474]
["bitfinex","SOLUSD",1769893359954,13.86620249,102.09,102.05,9.79911807]
["bitfinex","SOLUSD",1769893360760,4.07785589,102.09,102.05,9.79911807]
["bitfinex","SOLUSD",1769893360964,13.86620249,102.09,102.05,9.79911807]
["bitfinex","SOLUSD",1769893362250,9.7883466,102.08,102.04,14.15751138]
["bitfinex","SOLUSD",1769893362766,23.66153287,102.09,102.04,23.94585798]
["bitfinex","SOLUSD",1769893363564,23.7671647,102.09,102.04,24.05148981]
["bitfinex","SOLUSD",1769893364356,13.97183432,102.09,102.04,24.05148981]
["bitfinex","SOLUSD",1769893364556,4.07553818,102.08,102.04,24.05148981]
["bitfinex","SOLUSD",1769893365869,4.07553818,102.08,102.04,14.15751138]
["bitfinex","SOLUSD",1769893366075,4.07553818,102.08,102.04,24.05148981]
["bitfinex","SOLUSD",1769893368052,13.96951661,102.05,102.01,9.80236718]
["bitfinex","SOLUSD",1769893368578,4.07553818,102.05,102.02,9.80158853]
["bitfinex","SOLUSD",1769893369474,4.07553818,102.05,102.01,9.80274762]
["bitfinex","SOLUSD",1769893369475,13.96951661,102.05,102.01,9.80274762]
["bitfinex","SOLUSD",1769893369774,9.89397843,102.04,102.01,38.60001419]
["bitfinex","SOLUSD",1769893369978,9.89397843,102.07,102.03,14.09090425]
["bitfinex","SOLUSD",1769893370176,9.89397843,102.07,102.03,38.59350152]
["bitfinex","SOLUSD",1769893370359,9.89397843,102.05,102.03,14.09090425]
["bitfinex","SOLUSD",1769893371374,9.89397843,102.04,102.0,4.48986534]
["bitfinex","SOLUSD",1769893371549,9.89397843,102.05,102.02,9.80180646]
["bitfinex","SOLUSD",1769893372071,9.89397843,102.04,102.02,9.80180646]
["bitfinex","SOLUSD",1769893372272,9.89397843,102.03,102.01,14.09252411]
["bitfinex","SOLUSD",1769893372480,9.89397843,102.02,102.0,10.00366367]
["bitfinex","SOLUSD",1769893372969,9.89397843,102.03,102.01,9.80296049]
["bitfinex","SOLUSD",1769893374060,4.07553818,102.04,102.01,9.80296049]
["bitfinex","SOLUSD",1769893374259,9.89397843,102.03,102.01,9.80296049]
["bitfinex","SOLUSD",1769893375368,13.96951661,102.04,102.01,9.80296049]
["bitfinex","SOLUSD",1769893375972,9.89397843,102.04,102.01,9.80296049]
["bitfinex","SOLUSD",1769893378379,4.07553818,102.01,101.93,0.2]
["bitfinex","SOLUSD",1769893378567,9.89397843,101.96,101.94,14.09920562]
["bitfinex","SOLUSD",1769893378767,9.89397843,101.97,101.95,10.11772996]
["bitfinex","SOLUSD",1769893378974,13.96951661,101.98,101.95,10.11772996]
["bitfinex","SOLUSD",1769893379366,9.89397843,101.97,101.95,10.11772996]
["bitfinex","SOLUSD",1769893379553,9.89397843,101.99,101.96,4.28986534]
["bitfinex","SOLUSD",1769893379959,27.22,102.02,101.95,10.11772996]
["bitfinex","SOLUSD",1769893379960,9.89397843,101.97,101.95,10.11772996]
["bitfinex","SOLUSD",1769893380175,4.07553818,102.02,101.97,9.80680592]
["bitfinex","SOLUSD",1769893380374,9.89397843,102.02,101.98,4.28986534]
["bitfinex","SOLUSD",1769893380568,4.07553818,102.04,101.98,4.28986534]
["bitfinex","SOLUSD",1769893380569,13.96951661,102.04,101.98,4.28986534]
["bitfinex","SOLUSD",1769893380972,9.89397843,102.01,101.98,4.28986534]
["bitfinex","SOLUSD",1769893381173,9.89397843,102.03,101.98,4.28986534]
["bitfinex","SOLUSD",1769893381481,9.89397843,102.04,101.99,4.28986534]
["bitfinex","SOLUSD",1769893381661,13.96951661,102.05,101.99,4.28986534]
["bitfinex","SOLUSD",1769893381981,9.89397843,102.04,101.99,4.28986534]
["bitfinex","SOLUSD",1769893382371,9.89397843,102.04,102.0,14.0937869]
["bitfinex","SOLUSD",1769893382771,13.96951661,102.05,102.01,4.28986534]
["bitfinex","SOLUSD",1769893383981,9.89397843,102.04,102.0,38.60359082]
["bitfinex","SOLUSD",1769893384163,9.89397843,102.08,102.03,4.28986534]
["bitfinex","SOLUSD",1769893384363,13.96951661,102.08,102.04,9.8000784]
["bitfinex","SOLUSD",1769893384967,4.07553818,102.08,102.04,14.08994374]
["bitfinex","SOLUSD",1769893385384,13.96951661,102.08,102.04,38.59013974]
["bitfinex","SOLUSD",1769893385987,4.07553818,102.08,102.04,38.59013974]
["bitfinex","SOLUSD",1769893386390,13.96951661,102.08,102.04,38.59013974]
["bitfinex","SOLUSD",1769893387078,9.89397843,102.05,102.02,9.80162458]
["bitfinex","SOLUSD",1769893387384,9.89397843,102.05,102.01,4.09953487]
["bitfinex","SOLUSD",1769893387385,14.08486752,102.03,101.97,4.09953487]
["bitfinex","SOLUSD",1769893387594,9.89397843,102.04,101.99,38.41605563]
["bitfinex","SOLUSD",1769893387790,9.89397843,102.06,102.01,4.09953487]
["bitfinex","SOLUSD",1769893388090,9.89397843,102.07,102.02,4.09953487]
["bitfinex","SOLUSD",1769893388385,9.89397843,102.06,102.02,4.09953487]
["bitfinex","SOLUSD",1769893388583,14.08486752,102.07,102.03,9.80103891]
["bitfinex","SOLUSD",1769893389788,14.08486752,102.07,102.03,38.40317105]
["bitfinex","SOLUSD",1769893390189,9.89397843,102.04,102.01,4.09953487]
["bitfinex","SOLUSD",1769893390390,9.89397843,102.03,102.01,9.80277554]
["bitfinex","SOLUSD",1769893390779,9.89397843,102.04,102.01,9.80277554]
["bitfinex","SOLUSD",1769893391602,9.89397843,102.05,102.01,38.40971164]
["bitfinex","SOLUSD",1769893391894,9.89397843,102.06,102.02,4.09953487]
["bitfinex","SOLUSD",1769893392377,13.98652356,102.09,102.02,4.09953487]
["bitfinex","SOLUSD",1769893392573,9.89397843,102.05,102.02,9.80168059]
["bitfinex","SOLUSD",1769893393395,9.89397843,102.06,102.02,38.40621447]
["bitfinex","SOLUSD",1769893393581,9.89397843,102.07,102.03,4.09953487]
["bitfinex","SOLUSD",1769893393895,9.89397843,102.05,102.02,9.80168059]
["bitfinex","SOLUSD",1769893394079,14.08486752,102.04,102.01,9.80261328]
["bitfinex","SOLUSD",1769893395099,9.89397843,102.03,102.0,9.80348999]
["bitfinex","SOLUSD",1769893395478,9.89397843,102.02,102.0,9.80348999]
["bitfinex","SOLUSD",1769893395789,14.08486752,102.01,101.96,28.61712322]
["bitfinex","SOLUSD",1769893395989,4.19088909,102.01,101.98,9.80535688]
["bitfinex","SOLUSD",1769893396184,9.89397843,102.0,101.96,28.61712322]
["bitfinex","SOLUSD",1769893396386,14.08486752,101.97,101.93,0.2]
["bitfinex","SOLUSD",1769893396691,14.08486752,101.96,101.93,10.01034831]
["bitfinex","SOLUSD",1769893396883,14.08486752,101.94,101.93,0.2]
["bitfinex","SOLUSD",1769893397076,48.99206556,102.06,101.93,24.72663592]
["bitfinex","SOLUSD",1769893397279,9.89397843,102.03,101.97,13.9935133]
["bitfinex","SOLUSD",1769893397799,9.89397843,102.02,101.97,4.09953487]
["bitfinex","SOLUSD",1769893398002,9.89397843,102.02,101.97,13.9935133]
["bitfinex","SOLUSD",1769893398195,9.89397843,102.02,101.97,4.09953487]
["bitfinex","SOLUSD",1769893398495,9.89397843,102.02,101.98,9.80584428]
["bitfinex","SOLUSD",1769893398879,9.89397843,102.01,101.95,13.9935133]
["bitfinex","SOLUSD",1769893399082,14.08486752,102.0,101.95,4.09953487]
["bitfinex","SOLUSD",1769893399279,4.19088909,102.0,101.95,13.90809308]
["bitfinex","SOLUSD",1769893399482,4.19088909,102.0,101.96,9.80770483]
["bitfinex","SOLUSD",1769893399483,14.08486752,102.0,101.96,9.80770483]
["bitfinex","SOLUSD",1769893399883,14.08486752,101.99,101.95,9.80842497]
["bitfinex","SOLUSD",1769893400196,9.89397843,101.98,101.95,9.80842497]
["bitfinex","SOLUSD",1769893400396,9.89397843,101.96,101.93,0.2]
["bitfinex","SOLUSD",1769893400609,9.89397843,101.96,101.9,4.09953487]
["bitfinex","SOLUSD",1769893400610,9.89397843,101.94,101.9,4.09953487]
["bitfinex","SOLUSD",1769893400786,9.89397843,101.97,101.93,9.81063694]
["bitfinex","SOLUSD",1769893400989,14.08486752,101.98,101.93,34.33727286]
["bitfinex","SOLUSD",1769893401298,9.89397843,101.96,101.93,9.81063694]
["bitfinex","SOLUSD",1769893401913,14.08486752,101.95,101.91,24.53036988]
["bitfinex","SOLUSD",1769893402092,9.89397843,101.93,101.89,14.11346438]
["bitfinex","SOLUSD",1769893402403,9.89397843,101.93,101.89,4.29953487]
["bitfinex","SOLUSD",1769893402577,19.7047008,101.93,101.89,4.29953487]
["bitfinex","SOLUSD",1769893402778,9.89397843,101.91,101.89,0.2]
["bitfinex","SOLUSD",1769893403391,14.00088527,101.94,101.89,10.0144083]
["bitfinex","SOLUSD",1769893403588,9.89397843,101.92,101.89,10.0144083]
["bitfinex","SOLUSD",1769893403789,14.08486752,101.91,101.89,0.2]
["bitfinex","SOLUSD",1769893404105,41.32486752,101.9,101.84,4.29953487]
["bitfinex","SOLUSD",1769893404404,9.89397843,101.87,101.84,0.2]
["bitfinex","SOLUSD",1769893404602,9.89397843,101.86,101.84,0.2]
["bitfinex","SOLUSD",1769893404805,9.89397843,101.88,101.84,10.01931439]
["bitfinex","SOLUSD",1769893405189,11.95204123,101.88,101.84,10.01931439]
["bitfinex","SOLUSD",1769893405992,27.24,101.89,101.85,4.09953487]
["bitfinex","SOLUSD",1769893406186,27.24,101.89,101.84,10.01931439]
["bitfinex","SOLUSD",1769893406187,9.89397843,101.9,101.86,4.09953487]
["bitfinex","SOLUSD",1769893406409,9.89397843,101.89,101.84,38.66716033]
["bitfinex","SOLUSD",1769893406709,4.19088909,101.86,101.84,0.2]
["bitfinex","SOLUSD",1769893406891,9.89397843,101.86,101.84,0.2]
["bitfinex","SOLUSD",1769893407097,14.08486752,101.85,101.82,9.92099827]
["bitfinex","SOLUSD",1769893407409,14.08486752,101.83,101.78,4.09953487]
["bitfinex","SOLUSD",1769893407598,14.08486752,101.82,101.78,4.09953487]
["bitfinex","SOLUSD",1769893407795,4.19088909,101.85,101.78,4.09953487]
["bitfinex","SOLUSD",1769893407998,9.89397843,101.84,101.79,13.9935133]
["bitfinex","SOLUSD",1769893408308,14.08486752,101.84,101.79,4.09953487]
["bitfinex","SOLUSD",1769893408533,9.89397843,101.84,101.8,13.92271758]
["bitfinex","SOLUSD",1769893408808,9.89397843,101.84,101.8,9.82318271]
["bitfinex","SOLUSD",1769893409196,9.89397843,101.83,101.79,13.92336929]
["bitfinex","SOLUSD",1769893409404,9.89397843,101.82,101.79,9.82407851]
["bitfinex","SOLUSD",1769893409713,9.89397843,101.81,101.79,9.82407851]
["bitfinex","SOLUSD",1769893410216,9.89397843,101.81,101.78,13.92459738]
["bitfinex","SOLUSD",1769893410507,4.19088909,101.83,101.78,28.66053409]
["bitfinex","SOLUSD",1769893410712,9.89397843,101.83,101.79,4.09953487]
["bitfinex","SOLUSD",1769893411307,9.89397843,101.83,101.78,24.56099922]
["bitfinex","SOLUSD",1769893411308,9.89397843,101.82,101.78,28.66053409]
["bitfinex","SOLUSD",1769893411501,9.89397843,101.81,101.77,13.92561328]
["bitfinex","SOLUSD",1769893411698,9.89397843,101.82,101.78,4.09953487]
["bitfinex","SOLUSD",1769893411898,9.89397843,101.81,101.78,4.09953487]
["bitfinex","SOLUSD",1769893412113,9.89397843,101.8,101.77,34.39127444]
["bitfinex","SOLUSD",1769893412290,14.08486752,101.82,101.77,38.49080931]
["bitfinex","SOLUSD",1769893412496,9.89397843,101.81,101.77,38.49080931]
["bitfinex","SOLUSD",1769893413312,9.89397843,101.8,101.77,13.92561328]
["bitfinex","SOLUSD",1769893413513,9.89397843,101.8,101.76,0.2]
["bitfinex","SOLUSD",1769893413514,9.89397843,101.78,101.76,0.2]
["bitfinex","SOLUSD",1769893413708,9.89397843,101.77,101.76,0.2]
["bitfinex","SOLUSD",1769893414117,4.19088909,101.76,101.69,28.68292877]
["bitfinex","SOLUSD",1769893414414,4.19088909,101.76,101.67,49.17623681]
["bitfinex","SOLUSD",1769893414415,4.19088909,101.72,101.65,4.09953487]
["bitfinex","SOLUSD",1769893414630,9.89397843,101.69,101.62,4.09953487]
["bitfinex","SOLUSD",1769893414802,4.19088909,101.7,101.64,4.09953487]
["bitfinex","SOLUSD",1769893415000,4.19088909,101.75,101.66,4.09953487]
["bitfinex","SOLUSD",1769893415191,28.8425875,101.77,101.68,4.09953487]
["bitfinex","SOLUSD",1769893415192,9.89397843,101.74,101.68,4.09953487]
["bitfinex","SOLUSD",1769893415394,9.89397843,101.76,101.7,13.9935133]
["bitfinex","SOLUSD",1769893415596,9.89397843,101.74,101.71,4.09953487]
["bitfinex","SOLUSD",1769893415802,9.89397843,101.73,101.71,4.09953487]
["bitfinex","SOLUSD",1769893415998,9.82653563,101.77,101.67,9.89397843]
["bitfinex","SOLUSD",1769893415999,9.89397843,101.72,101.67,4.09953487]
["bitfinex","SOLUSD",1769893416198,9.89397843,101.73,101.67,4.09953487]
["bitfinex","SOLUSD",1769893416403,9.89397843,101.75,101.69,4.09953487]
["bitfinex","SOLUSD",1769893416928,9.89397843,101.73,101.7,38.51448078]
["bitfinex","SOLUSD",1769893417095,9.89397843,101.74,101.7,38.51448078]
["bitfinex","SOLUSD",1769893417297,9.89397843,101.71,101.69,9.83363908]
["bitfinex","SOLUSD",1769893417505,9.89397843,101.71,101.68,4.25878255]
["bitfinex","SOLUSD",1769893417723,9.89397843,101.72,101.68,4.25878255]
["bitfinex","SOLUSD",1769893418400,9.89397843,101.73,101.69,14.0922531]
["bitfinex","SOLUSD",1769893418913,9.89397843,101.72,101.69,14.0922531]
["bitfinex","SOLUSD",1769893419114,9.89397843,101.71,101.68,9.83451444]
["bitfinex","SOLUSD",1769893419315,9.89397843,101.69,101.66,9.83599622]
["bitfinex","SOLUSD",1769893419515,9.89397843,101.68,101.65,14.09620141]
["bitfinex","SOLUSD",1769893419817,38.67352329,101.75,101.64,9.83841739]
["bitfinex","SOLUSD",1769893419818,9.89397843,101.67,101.64,9.83841739]
["bitfinex","SOLUSD",1769893420716,9.89397843,101.68,101.65,9.83719965]
["bitfinex","SOLUSD",1769893421022,9.82874441,101.75,101.66,4.25878255]
["bitfinex","SOLUSD",1769893421221,9.89397843,101.73,101.67,4.25878255]
["bitfinex","SOLUSD",1769893421598,9.89397843,101.72,101.68,4.49398121]
["bitfinex","SOLUSD",1769893421795,9.89397843,101.71,101.68,4.49398121]
["bitfinex","SOLUSD",1769893422122,9.89397843,101.72,101.68,4.49398121]
["bitfinex","SOLUSD",1769893423009,4.10075793,101.76,101.7,4.49398121]
["bitfinex","SOLUSD",1769893423215,20.68311837,147.46,101.7,4.49398121]
["bitfinex","SOLUSD",1769893423216,13.99473636,101.75,101.7,4.49398121]
["bitfinex","SOLUSD",1769893423704,9.89397843,101.76,101.71,4.49398121]
["bitfinex","SOLUSD",1769893423902,9.89397843,101.75,101.71,4.49398121]
["bitfinex","SOLUSD",1769893424104,9.89397843,101.74,101.69,38.91231142]
["bitfinex","SOLUSD",1769893424423,9.89397843,101.72,101.68,14.32850309]
["bitfinex","SOLUSD",1769893424627,9.89397843,101.71,101.68,14.32850309]
["bitfinex","SOLUSD",1769893424824,9.89397843,101.7,101.67,9.83543143]
["bitfinex","SOLUSD",1769893425206,9.89397843,101.71,101.67,9.83543143]
["bitfinex","SOLUSD",1769893425413,9.89397843,101.7,101.67,9.83543143]
["bitfinex","SOLUSD",1769893425718,9.9682701,101.7,101.67,9.83543143]
["bitfinex","SOLUSD",1769893426204,9.9682701,101.7,101.66,14.33033177]
["bitfinex","SOLUSD",1769893426818,9.9682701,101.69,101.65,9.83736869]
["bitfinex","SOLUSD",1769893427023,9.9682701,101.69,101.65,14.3313499]
["bitfinex","SOLUSD",1769893427523,9.9682701,101.68,101.65,14.3313499]
["bitfinex","SOLUSD",1769893427924,4.10075793,101.68,101.64,9.83848784]
["bitfinex","SOLUSD",1769893428222,9.8328603,101.7,101.62,9.83990109]
["bitfinex","SOLUSD",1769893428223,9.9682701,101.65,101.62,9.83990109]
["bitfinex","SOLUSD",1769893428612,9.9682701,101.65,101.61,4.49398121]
["bitfinex","SOLUSD",1769893428613,9.9682701,101.64,101.61,9.84129736]
["bitfinex","SOLUSD",1769893428830,4.10075793,101.65,101.61,9.84129736]
["bitfinex","SOLUSD",1769893429234,9.9682701,101.64,101.61,9.84129736]
["bitfinex","SOLUSD",1769893429530,9.9682701,101.65,101.62,4.49398121]
["bitfinex","SOLUSD",1769893429907,37.1350811,101.68,101.63,4.49398121]
["bitfinex","SOLUSD",1769893429908,27.3,101.68,101.63,4.49398121]
["bitfinex","SOLUSD",1769893430123,9.9682701,101.7,101.64,4.49398121]
["bitfinex","SOLUSD",1769893430333,9.9682701,101.69,101.64,4.49398121]
["bitfinex","SOLUSD",1769893430844,41.23136525,101.73,101.65,4.49398121]
["bitfinex","SOLUSD",1769893431126,41.23136525,101.73,101.64,9.9682701]
["bitfinex","SOLUSD",1769893431127,9.9682701,101.71,101.67,14.3297243]
["bitfinex","SOLUSD",1769893431307,9.9682701,101.69,101.66,9.83633233]
["bitfinex","SOLUSD",1769893431707,9.9682701,101.71,101.67,4.49398121]
["bitfinex","SOLUSD",1769893433129,14.06902803,101.71,101.67,9.83477941]
["bitfinex","SOLUSD",1769893433732,9.9682701,101.69,101.64,29.08967438]
["bitfinex","SOLUSD",1769893433931,9.9682701,101.68,101.64,4.49398121]
["bitfinex","SOLUSD",1769893434135,9.9682701,101.67,101.64,9.83787897]
["bitfinex","SOLUSD",1769893434332,9.9682701,101.66,101.63,9.83879635]
["bitfinex","SOLUSD",1769893434631,9.9682701,101.67,101.63,9.83879635]
["bitfinex","SOLUSD",1769893435010,9.9682701,101.67,101.63,38.93181327]
["bitfinex","SOLUSD",1769893436726,9.9682701,101.66,101.61,4.49398121]
["bitfinex","SOLUSD",1769893436932,4.10075793,101.7,101.64,4.49398121]
["bitfinex","SOLUSD",1769893437128,9.9682701,101.67,101.64,4.49398121]
["bitfinex","SOLUSD",1769893437329,13.93324606,101.71,101.65,14.33165951]
["bitfinex","SOLUSD",1769893437528,9.9682701,101.7,101.65,14.33165951]
["bitfinex","SOLUSD",1769893437831,9.9682701,101.69,101.65,14.33165951]
["bitfinex","SOLUSD",1769893438229,14.06902803,101.7,101.65,38.92585527]
["bitfinex","SOLUSD",1769893438936,9.9682701,101.69,101.65,38.92585527]
["bitfinex","SOLUSD",1769893439230,4.10075793,101.72,101.66,4.49398121]
["bitfinex","SOLUSD",1769893439437,9.9682701,101.71,101.66,4.49398121]
["bitfinex","SOLUSD",1769893439637,14.06902803,101.72,101.66,4.49398121]
["bitfinex","SOLUSD",1769893439821,14.06902803,101.72,101.66,9.9682701]
["bitfinex","SOLUSD",1769893440016,9.9682701,101.72,101.67,4.49398121]
["bitfinex","SOLUSD",1769893440334,14.06902803,101.68,101.64,9.8386462]
["bitfinex","SOLUSD",1769893440533,9.9682701,101.68,101.64,14.33262741]
["bitfinex","SOLUSD",1769893442034,9.9682701,101.68,101.64,38.92924291]
["bitfinex","SOLUSD",1769893442631,9.9682701,101.68,101.64,14.33262741]
["bitfinex","SOLUSD",1769893442826,9.9682701,101.67,101.64,14.33262741]
["bitfinex","SOLUSD",1769893443136,14.06902803,101.69,101.64,14.33262741]
["bitfinex","SOLUSD",1769893443341,9.9682701,101.68,101.64,38.92924291]
["bitfinex","SOLUSD",1769893443727,14.06902803,101.69,101.65,4.49398121]
["bitfinex","SOLUSD",1769893443924,4.27527085,101.73,101.65,14.46225131]
["bitfinex","SOLUSD",1769893444119,9.9682701,101.7,101.65,4.49398121]
["bitfinex","SOLUSD",1769893445238,9.9682701,101.7,101.66,9.8367106]
["bitfinex","SOLUSD",1769893446141,4.10075793,101.73,101.67,14.46225131]
["bitfinex","SOLUSD",1769893446438,4.10075793,101.73,101.69,4.49398121]
["bitfinex","SOLUSD",1769893446624,9.9682701,101.74,101.69,4.49398121]
["bitfinex","SOLUSD",1769893447144,9.9682701,101.74,101.7,9.83284169]
["bitfinex","SOLUSD",1769893447646,9.9682701,101.72,101.69,9.83344809]
["bitfinex","SOLUSD",1769893447838,9.9682701,101.71,101.67,28.98166063]
["bitfinex","SOLUSD",1769893448346,9.9682701,101.71,101.68,9.83435195]
["bitfinex","SOLUSD",1769893448642,9.9682701,101.7,101.67,14.2290891]
["bitfinex","SOLUSD",1769893449548,9.9682701,101.7,101.66,14.22966342]
["bitfinex","SOLUSD",1769893449753,9.9682701,101.7,101.67,9.83566489]
["bitfinex","SOLUSD",1769893452447,9.9682701,101.71,101.67,4.39376612]
["bitfinex","SOLUSD",1769893452630,14.09404073,101.71,101.67,4.39376612]
["bitfinex","SOLUSD",1769893452830,14.09404073,101.71,101.67,14.22915768]
["bitfinex","SOLUSD",1769893453347,14.09404073,101.72,101.67,38.8185154]
["bitfinex","SOLUSD",1769893453529,107.32577063,101.73,101.68,4.39376612]
["bitfinex","SOLUSD",1769893453734,117.29404073,101.73,101.68,4.39376612]
["bitfinex","SOLUSD",1769893454542,103.2,101.73,101.69,4.39376612]
["bitfinex","SOLUSD",1769893454733,113.1682701,101.73,101.69,4.39376612]
["bitfinex","SOLUSD",1769893455134,103.2,101.73,101.7,9.83284169]
["bitfinex","SOLUSD",1769893455546,103.2,101.73,101.7,38.80871203]
["bitfinex","SOLUSD",1769893456349,37.2882701,101.75,101.71,4.39376612]
["bitfinex","SOLUSD",1769893456553,27.32,101.75,101.71,4.39376612]
["bitfinex","SOLUSD",1769893456760,27.32,101.75,101.72,4.39376612]
["bitfinex","SOLUSD",1769893457061,14.09404073,101.77,101.73,9.829942]
["bitfinex","SOLUSD",1769893457362,23.9201192,101.77,101.73,9.829942]
["bitfinex","SOLUSD",1769893457563,9.9682701,101.78,101.74,4.39376612]
["bitfinex","SOLUSD",1769893457739,14.09404073,101.79,101.74,4.39376612]
["bitfinex","SOLUSD",1769893458141,37.2882701,101.8,101.75,4.39376612]
["bitfinex","SOLUSD",1769893458359,27.32,101.8,101.76,4.39376612]
["bitfinex","SOLUSD",1769893458741,14.09404073,101.79,101.74,4.39376612]
["bitfinex","SOLUSD",1769893458944,41.41404073,101.8,101.74,14.36203622]
["bitfinex","SOLUSD",1769893459149,4.12577063,101.8,101.76,34.39465408]
["bitfinex","SOLUSD",1769893459462,4.12577063,101.8,101.76,38.7884202]
["bitfinex","SOLUSD",1769893459657,31.44577063,101.82,101.77,4.39376612]
["bitfinex","SOLUSD",1769893459958,14.09404073,101.84,101.79,4.39376612]
["bitfinex","SOLUSD",1769893460162,41.41404073,101.84,101.79,4.39376612]
["bitfinex","SOLUSD",1769893460557,9.9682701,101.83,101.79,4.39376612]
["bitfinex","SOLUSD",1769893461345,19.78883936,101.83,101.79,4.39376612]
["bitfinex","SOLUSD",1769893461662,14.09404073,101.81,101.77,4.39376612]
["bitfinex","SOLUSD",1769893461845,9.9682701,101.79,101.75,28.96224603]
["bitfinex","SOLUSD",1769893462041,9.9682701,101.8,101.76,28.96039209]
["bitfinex","SOLUSD",1769893462252,41.41404073,101.81,101.76,28.96039209]
["bitfinex","SOLUSD",1769893462759,9.9682701,101.79,101.76,14.22012661]
["bitfinex","SOLUSD",1769893463156,14.09404073,101.8,101.76,14.22012661]
["bitfinex","SOLUSD",1769893463355,9.9682701,101.79,101.76,4.39376612]
["bitfinex","SOLUSD",1769893465351,23.91738527,101.8,101.76,14.22046906]
["bitfinex","SOLUSD",1769893465562,14.09404073,101.8,101.76,14.22046906]
["bitfinex","SOLUSD",1769893465959,9.9682701,101.79,101.75,9.82762637]
["bitfinex","SOLUSD",1769893466160,14.09404073,101.79,101.75,9.82762637]
["bitfinex","SOLUSD",1769893466366,4.12577063,101.75,101.7,4.39376612]
["bitfinex","SOLUSD",1769893466565,9.9682701,101.74,101.7,14.22568155]
["bitfinex","SOLUSD",1769893466946,9.9682701,101.74,101.71,4.39376612]
["bitfinex","SOLUSD",1769893467444,9.9682701,101.74,101.69,24.5838144]
["bitfinex","SOLUSD",1769893467640,9.9682701,101.7,101.66,9.83605898]
["bitfinex","SOLUSD",1769893467864,9.9682701,101.69,101.65,14.23130955]
["bitfinex","SOLUSD",1769893468068,4.12577063,101.7,101.67,9.8356296]
["bitfinex","SOLUSD",1769893468368,9.9682701,101.69,101.66,9.83611118]
["bitfinex","SOLUSD",1769893468581,4.12577063,101.7,101.65,4.39376612]
["bitfinex","SOLUSD",1769893468866,41.39404073,101.71,101.66,4.39376612]
["bitfinex","SOLUSD",1769893469269,9.9682701,101.7,101.66,14.23004099]
["bitfinex","SOLUSD",1769893469450,31.42577063,101.71,101.66,14.23004099]
["bitfinex","SOLUSD",1769893469451,37.2682701,101.71,101.67,14.22930123]
["bitfinex","SOLUSD",1769893469651,9.9682701,101.71,101.67,14.22930123]
["bitfinex","SOLUSD",1769893471364,9.9682701,101.7,101.67,14.22930123]
["bitfinex","SOLUSD",1769893472566,19.80116718,101.7,101.66,9.83657171]
["bitfinex","SOLUSD",1769893472773,9.9682701,101.69,101.66,9.83657171]
["bitfinex","SOLUSD",1769893473157,9.9682701,101.68,101.65,4.39376612]
["bitfinex","SOLUSD",1769893473674,13.95866771,101.7,101.65,4.39376612]
["bitfinex","SOLUSD",1769893473675,9.9682701,101.69,101.65,4.39376612]
["bitfinex","SOLUSD",1769893473877,9.9682701,101.69,101.65,14.23088383]
["bitfinex","SOLUSD",1769893474070,9.9682701,101.69,101.66,9.83655463]
["bitfinex","SOLUSD",1769893476172,9.9682701,101.7,101.66,14.23032075]
["bitfinex","SOLUSD",1769893476772,9.9682701,101.69,101.66,14.23032075]
["bitfinex","SOLUSD",1769893477780,9.9682701,101.7,101.67,4.3050757]
["bitfinex","SOLUSD",1769893478880,27.32,101.72,101.67,4.3050757]
["bitfinex","SOLUSD",1769893479177,19.80154644,101.7,101.66,14.14163033]
["bitfinex","SOLUSD",1769893479378,9.9682701,101.68,101.65,14.14236735]
["bitfinex","SOLUSD",1769893479862,9.83327634,101.7,101.66,14.14169247]
["bitfinex","SOLUSD",1769893479863,9.9682701,101.7,101.66,14.14169247]
["bitfinex","SOLUSD",1769893480563,9.9682701,101.69,101.66,14.14169247]
["bitfinex","SOLUSD",1769893480868,4.29464793,101.68,101.65,9.83746736]
["bitfinex","SOLUSD",1769893481176,9.9682701,101.68,101.64,14.14349286]
["bitfinex","SOLUSD",1769893481479,9.9682701,101.68,101.61,53.47940784]
["bitfinex","SOLUSD",1769893481480,14.11441096,101.66,101.61,24.60269541]
["bitfinex","SOLUSD",1769893481660,14.11441096,101.66,101.6,34.44881889]
["bitfinex","SOLUSD",1769893481661,9.9682701,101.63,101.6,34.44881889]
["bitfinex","SOLUSD",1769893481973,9.9682701,101.63,101.6,38.52168848]
["bitfinex","SOLUSD",1769893482757,9.9682701,101.64,101.6,38.52168848]
["bitfinex","SOLUSD",1769893483264,9.9682701,101.64,101.61,4.07286959]
["bitfinex","SOLUSD",1769893483565,41.30363178,101.66,101.61,13.91409236]
["bitfinex","SOLUSD",1769893483772,9.9682701,101.65,101.61,38.51796993]
["bitfinex","SOLUSD",1769893484165,9.9682701,101.66,101.62,4.07286959]
["bitfinex","SOLUSD",1769893484365,37.2882701,101.67,101.62,4.07286959]
["bitfinex","SOLUSD",1769893484561,4.14614086,101.69,101.63,9.9682701]
["bitfinex","SOLUSD",1769893484766,4.14614086,101.69,101.61,34.44510034]
["bitfinex","SOLUSD",1769893484767,9.9682701,101.64,101.61,4.07286959]
["bitfinex","SOLUSD",1769893485066,9.9682701,101.62,101.6,9.84200633]
["bitfinex","SOLUSD",1769893485274,27.32,101.68,101.59,0.2]
["bitfinex","SOLUSD",1769893485275,9.9682701,101.61,101.59,0.2]
["bitfinex","SOLUSD",1769893485581,9.9682701,101.6,101.58,0.2]
["bitfinex","SOLUSD",1769893485878,4.14614086,101.62,101.58,37.99486128]
["bitfinex","SOLUSD",1769893486063,4.14614086,101.62,101.58,10.04445757]
["bitfinex","SOLUSD",1769893486064,9.9682701,101.61,101.58,10.04445757]
["bitfinex","SOLUSD",1769893486269,9.9682701,101.61,101.58,0.2]
["bitfinex","SOLUSD",1769893486580,4.14614086,101.59,101.58,0.2]
["bitfinex","SOLUSD",1769893486785,14.11441096,101.59,101.58,0.2]
["bitfinex","SOLUSD",1769893487174,4.14614086,101.58,101.56,0.1]
["bitfinex","SOLUSD",1769893487477,14.11441096,101.58,101.56,0.1]
["bitfinex","SOLUSD",1769893487675,14.13833436,101.57,101.56,0.1]
["bitfinex","SOLUSD",1769893487858,14.13833436,101.57,101.55,0.3090002]
["bitfinex","SOLUSD",1769893488062,9.9921935,101.56,101.55,0.3090002]
["bitfinex","SOLUSD",1769893488274,14.13833436,101.56,101.52,9.84986609]
["bitfinex","SOLUSD",1769893488482,9.9921935,101.55,101.52,9.84986609]
["bitfinex","SOLUSD",1769893488865,9.9921935,101.55,101.51,3.53925979]
["bitfinex","SOLUSD",1769893489188,14.13833436,101.56,101.54,9.84833496]
["bitfinex","SOLUSD",1769893489380,14.13833436,101.56,101.51,38.15829477]
["bitfinex","SOLUSD",1769893489569,9.9921935,101.55,101.52,9.84992148]
["bitfinex","SOLUSD",1769893489764,14.13833436,101.55,101.51,9.8509687]
["bitfinex","SOLUSD",1769893489969,14.13833436,101.53,101.51,9.8509687]
["bitfinex","SOLUSD",1769893490160,9.9921935,101.54,101.51,9.8509687]
["bitfinex","SOLUSD",1769893490676,9.84665885,101.56,101.52,3.53925979]
["bitfinex","SOLUSD",1769893490677,9.9921935,101.56,101.52,3.53925979]
["bitfinex","SOLUSD",1769893491079,27.34,101.58,101.53,3.53925979]
["bitfinex","SOLUSD",1769893491080,9.9921935,101.58,101.53,3.53925979]
["bitfinex","SOLUSD",1769893491267,9.9921935,101.58,101.53,13.53145329]
["bitfinex","SOLUSD",1769893491474,9.9921935,101.6,101.56,3.53925979]
["bitfinex","SOLUSD",1769893491775,4.14614086,101.61,101.56,3.53925979]
["bitfinex","SOLUSD",1769893491776,14.13833436,101.61,101.56,3.53925979]
["bitfinex","SOLUSD",1769893492078,4.14614086,101.61,101.57,9.84542679]
["bitfinex","SOLUSD",1769893492386,14.13833436,101.61,101.57,34.45899378]
["bitfinex","SOLUSD",1769893493273,9.9921935,101.59,101.57,9.84542679]
["bitfinex","SOLUSD",1769893493588,9.9921935,101.58,101.56,9.84598836]
["bitfinex","SOLUSD",1769893493769,9.9921935,101.58,101.55,9.84701019]
["bitfinex","SOLUSD",1769893494476,9.9921935,101.58,101.54,3.53925979]
["bitfinex","SOLUSD",1769893494477,9.9921935,101.57,101.54,9.84795148]
["bitfinex","SOLUSD",1769893494674,9.9921935,101.57,101.53,24.62172918]
["bitfinex","SOLUSD",1769893494675,14.13833436,101.56,101.51,28.16600028]
["bitfinex","SOLUSD",1769893494873,14.13833436,101.57,101.52,38.15592699]
["bitfinex","SOLUSD",1769893495274,9.9921935,101.56,101.52,28.16373349]
["bitfinex","SOLUSD",1769893495480,14.13833436,101.57,101.54,9.84786546]
["bitfinex","SOLUSD",1769893496278,4.14614086,101.57,101.54,9.84786546]
["bitfinex","SOLUSD",1769893496668,14.13833436,101.57,101.54,9.84786546]
["bitfinex","SOLUSD",1769893497585,41.47833436,101.59,101.54,13.38712525]
["bitfinex","SOLUSD",1769893497778,41.47833436,101.59,101.55,3.53925979]
["bitfinex","SOLUSD",1769893497779,14.13833436,101.59,101.55,3.53925979]
["bitfinex","SOLUSD",1769893497974,14.13833436,101.61,101.55,13.53145329]
["bitfinex","SOLUSD",1769893498473,9.9921935,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1769893498875,9.9921935,101.6,101.56,34.46238675]
["bitfinex","SOLUSD",1769893500486,14.13833436,101.61,101.56,47.99384004]
["bitfinex","SOLUSD",1769893500869,27.34,101.63,101.59,13.53145329]
["bitfinex","SOLUSD",1769893501073,14.13833436,101.64,101.6,3.53925979]
["bitfinex","SOLUSD",1769893501286,14.13833436,101.66,101.61,13.53145329]
["bitfinex","SOLUSD",1769893501489,9.9921935,101.67,101.62,13.53145329]
["bitfinex","SOLUSD",1769893501688,14.13833436,101.67,101.62,13.53145329]
["bitfinex","SOLUSD",1769893501991,4.14614086,101.68,101.64,13.53145329]
["bitfinex","SOLUSD",1769893502291,27.34,101.7,101.65,3.53925979]
["bitfinex","SOLUSD",1769893502292,14.13833436,101.7,101.65,3.53925979]
["bitfinex","SOLUSD",1769893502489,4.14614086,101.7,101.65,13.53145329]
["bitfinex","SOLUSD",1769893502692,14.13833436,101.71,101.66,13.53145329]
["bitfinex","SOLUSD",1769893502896,27.34,101.72,101.68,9.83477576]
["bitfinex","SOLUSD",1769893503593,4.14614086,101.71,101.68,9.83477576]
["bitfinex","SOLUSD",1769893503779,4.14614086,101.7,101.67,9.8354108]
["bitfinex","SOLUSD",1769893504686,4.14614086,101.68,101.64,34.58805099]
["bitfinex","SOLUSD",1769893504885,4.14614086,101.68,101.64,24.59585749]
["bitfinex","SOLUSD",1769893505193,9.9921935,101.68,101.64,9.8386462]
["bitfinex","SOLUSD",1769893505398,4.14614086,101.68,101.64,44.4274552]
["bitfinex","SOLUSD",1769893505579,9.9921935,101.69,101.65,4.07286959]
["bitfinex","SOLUSD",1769893505975,9.9921935,101.7,101.66,4.07286959]
["bitfinex","SOLUSD",1769893506280,9.9921935,101.71,101.67,4.07286959]
["bitfinex","SOLUSD",1769893506480,9.9921935,101.72,101.68,4.07286959]
["bitfinex","SOLUSD",1769893506783,9.9921935,101.73,101.68,4.07286959]
["bitfinex","SOLUSD",1769893506977,9.9921935,101.73,101.68,4.13402356]
["bitfinex","SOLUSD",1769893507308,9.9921935,101.73,101.69,4.13402356]
["bitfinex","SOLUSD",1769893508006,9.9921935,101.74,101.7,4.13402356]
["bitfinex","SOLUSD",1769893508677,14.21675938,101.75,101.7,4.13402356]
["bitfinex","SOLUSD",1769893508877,9.9921935,101.74,101.7,4.13402356]
["bitfinex","SOLUSD",1769893509994,9.9921935,101.74,101.7,13.96646262]
["bitfinex","SOLUSD",1769893511099,4.22456588,101.75,101.7,13.96646262]
["bitfinex","SOLUSD",1769893511284,4.22456588,101.75,101.71,4.13402356]
["bitfinex","SOLUSD",1769893511487,9.9921935,101.76,101.72,4.13402356]
["bitfinex","SOLUSD",1769893511691,41.53675938,101.77,101.72,4.13402356]
["bitfinex","SOLUSD",1769893511998,41.53675938,101.77,101.72,13.96447092]
["bitfinex","SOLUSD",1769893511999,9.9921935,101.76,101.72,13.96447092]
["bitfinex","SOLUSD",1769893512800,14.21675938,101.76,101.72,13.96447092]
["bitfinex","SOLUSD",1769893513183,9.9921935,101.74,101.71,9.8316259]
["bitfinex","SOLUSD",1769893514182,151.58487633,102.41,101.71,9.8316259]
["bitfinex","SOLUSD",1769893514183,4.22456588,101.79,101.74,4.13402356]
["bitfinex","SOLUSD",1769893514396,14.4921935,101.76,101.71,34.41131324]
["bitfinex","SOLUSD",1769893514896,9.9921935,101.74,101.71,34.41131324]
["bitfinex","SOLUSD",1769893515699,14.4921935,101.75,101.71,34.41131324]
["bitfinex","SOLUSD",1769893516302,14.4921935,101.75,101.71,24.57968734]
["bitfinex","SOLUSD",1769893516493,9.9921935,101.75,101.71,24.57968734]
["bitfinex","SOLUSD",1769893517010,14.4921935,101.76,101.71,24.57968734]
["bitfinex","SOLUSD",1769893517195,9.9921935,101.77,101.71,34.57188084]
["bitfinex","SOLUSD",1769893517504,14.4921935,101.77,101.71,34.57188084]
["bitfinex","SOLUSD",1769893518400,9.9921935,101.76,101.7,9.9921935]
["bitfinex","SOLUSD",1769893518904,14.4921935,101.77,101.71,9.9921935]
["bitfinex","SOLUSD",1769893519302,9.9921935,101.78,101.73,9.9921935]
["bitfinex","SOLUSD",1769893519498,14.4921935,101.79,101.74,9.9921935]
["bitfinex","SOLUSD",1769893520094,14.4921935,101.79,101.73,9.9921935]
["bitfinex","SOLUSD",1769893520295,4.5,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1769893521206,4.5,101.8,101.75,19.82020332]
["bitfinex","SOLUSD",1769893521405,4.5,101.81,101.77,9.9921935]
["bitfinex","SOLUSD",1769893521611,4.5,101.81,101.76,9.9921935]
["bitfinex","SOLUSD",1769893522011,0.2,101.82,101.77,9.9921935]
["bitfinex","SOLUSD",1769893522313,0.2,101.82,101.79,19.81634125]
["bitfinex","SOLUSD",1769893522493,1e-08,101.82,101.8,9.9921935]
["bitfinex","SOLUSD",1769893523189,1e-08,101.82,101.79,44.37671063]
["bitfinex","SOLUSD",1769893523411,1e-08,101.82,101.79,34.38451713]
["bitfinex","SOLUSD",1769893523890,14.4921935,101.81,101.79,9.82414775]
["bitfinex","SOLUSD",1769893524085,14.4921935,101.81,101.78,9.82470424]
["bitfinex","SOLUSD",1769893524905,14.4921935,101.81,101.76,9.9921935]
["bitfinex","SOLUSD",1769893524906,4.5,101.78,101.76,9.82688844]
["bitfinex","SOLUSD",1769893525797,4.5,101.78,101.75,34.39705629]
["bitfinex","SOLUSD",1769893526117,14.4921935,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1769893526408,14.4921935,101.76,101.71,24.57830627]
["bitfinex","SOLUSD",1769893526713,14.4921935,101.75,101.72,9.83020592]
["bitfinex","SOLUSD",1769893527196,4.5,101.74,101.7,9.9921935]
["bitfinex","SOLUSD",1769893527395,4.5,101.73,101.71,9.83143958]
["bitfinex","SOLUSD",1769893528009,14.4921935,101.75,101.7,44.40713941]
["bitfinex","SOLUSD",1769893528204,9.9921935,101.76,101.71,9.9921935]
["bitfinex","SOLUSD",1769893528406,14.4921935,101.77,101.71,9.9921935]
["bitfinex","SOLUSD",1769893528706,9.9921935,101.76,101.71,9.9921935]
["bitfinex","SOLUSD",1769893528902,4.5,101.77,101.7,34.41494591]
["bitfinex","SOLUSD",1769893528903,14.4921935,101.74,101.7,34.41494591]
["bitfinex","SOLUSD",1769893529091,4.5,101.74,101.7,34.41494591]
["bitfinex","SOLUSD",1769893529294,4.5,101.74,101.7,44.40713941]
["bitfinex","SOLUSD",1769893529496,4.5,101.74,101.7,34.41494591]
["bitfinex","SOLUSD",1769893529890,14.4921935,101.74,101.7,34.41494591]
["bitfinex","SOLUSD",1769893531409,9.9921935,101.73,101.7,34.41494591]
["bitfinex","SOLUSD",1769893531794,14.4921935,101.74,101.7,34.41494591]
["bitfinex","SOLUSD",1769893532306,9.9921935,101.73,101.7,34.41494591]
["bitfinex","SOLUSD",1769893532608,9.9921935,101.73,101.7,24.58210422]
["bitfinex","SOLUSD",1769893533009,14.4921935,101.74,101.7,24.58210422]
["bitfinex","SOLUSD",1769893533795,9.9921935,101.76,101.71,9.9921935]
["bitfinex","SOLUSD",1769893534009,14.4921935,101.75,101.7,38.84956857]
["bitfinex","SOLUSD",1769893534515,4.5,101.75,101.71,9.9921935]
["bitfinex","SOLUSD",1769893534703,9.9921935,101.78,101.73,9.9921935]
["bitfinex","SOLUSD",1769893534902,57.1399037,101.81,101.76,9.9921935]
["bitfinex","SOLUSD",1769893535105,14.4921935,101.79,101.74,14.26746435]
["bitfinex","SOLUSD",1769893535416,4.5,101.78,101.74,14.26746435]
["bitfinex","SOLUSD",1769893535609,14.4921935,101.8,101.75,9.9921935]
["bitfinex","SOLUSD",1769893535914,52.6399037,101.81,101.76,18.40148791]
["bitfinex","SOLUSD",1769893536099,9.9921935,101.81,101.76,14.12621706]
["bitfinex","SOLUSD",1769893536514,9.99219351,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1769893536708,24.74662201,101.85,101.79,9.9921935]
["bitfinex","SOLUSD",1769893536709,0.2,101.85,101.79,9.9921935]
["bitfinex","SOLUSD",1769893536919,9.9921935,101.84,101.78,42.79718986]
["bitfinex","SOLUSD",1769893537111,9.9921935,101.84,101.79,9.9921935]
["bitfinex","SOLUSD",1769893537306,9.9921935,101.82,101.78,34.38789545]
["bitfinex","SOLUSD",1769893537498,9.9921935,101.83,101.79,4.27527085]
["bitfinex","SOLUSD",1769893537710,9.9921935,101.82,101.79,4.27527085]
["bitfinex","SOLUSD",1769893538213,9.9921935,101.81,101.78,14.10115231]
["bitfinex","SOLUSD",1769893538413,14.07378038,101.82,101.78,34.38789545]
["bitfinex","SOLUSD",1769893538607,9.9921935,101.82,101.78,48.6553598]
["bitfinex","SOLUSD",1769893538806,9.9921935,101.81,101.78,9.82511298]
["bitfinex","SOLUSD",1769893539035,9.9921935,101.81,101.76,59.12560424]
["bitfinex","SOLUSD",1769893539036,4.08158688,101.78,101.76,9.82630825]
["bitfinex","SOLUSD",1769893539317,14.07378038,101.78,101.76,9.82630825]
["bitfinex","SOLUSD",1769893539898,14.07378038,101.78,101.76,9.82698426]
["bitfinex","SOLUSD",1769893540111,14.07378038,101.78,101.77,9.82607841]
["bitfinex","SOLUSD",1769893540309,9.9921935,101.8,101.77,9.82607841]
["bitfinex","SOLUSD",1769893540507,9.9921935,101.8,101.77,34.39127444]
["bitfinex","SOLUSD",1769893540916,9.9921935,101.78,101.74,4.27603933]
["bitfinex","SOLUSD",1769893541112,9.9921935,101.77,101.73,9.9921935]
["bitfinex","SOLUSD",1769893541308,9.9921935,101.76,101.72,18.54350368]
["bitfinex","SOLUSD",1769893541724,9.9921935,101.77,101.73,9.9921935]
["bitfinex","SOLUSD",1769893541923,9.82227598,101.81,101.76,9.82680529]
["bitfinex","SOLUSD",1769893541924,9.9921935,101.78,101.76,9.82680529]
["bitfinex","SOLUSD",1769893542521,4.47276743,101.79,101.76,9.82680529]
["bitfinex","SOLUSD",1769893542722,14.46496093,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1769893543731,14.46496093,101.78,101.75,34.39803439]
["bitfinex","SOLUSD",1769893545330,14.46496093,101.77,101.75,9.82800982]
["bitfinex","SOLUSD",1769893546135,4.47276743,101.75,101.67,4.37090854]
["bitfinex","SOLUSD",1769893546428,9.9921935,101.7,101.65,9.9921935]
["bitfinex","SOLUSD",1769893546618,14.46496093,101.7,101.66,4.37090854]
["bitfinex","SOLUSD",1769893546820,14.46496093,101.7,101.67,34.42390021]
["bitfinex","SOLUSD",1769893547628,9.9921935,101.74,101.69,14.36310204]
["bitfinex","SOLUSD",1769893549207,27.3,101.75,101.7,9.83284169]
["bitfinex","SOLUSD",1769893549406,9.9921935,101.74,101.7,9.83284169]
["bitfinex","SOLUSD",1769893549616,9.96019314,101.74,101.7,9.83284169]
["bitfinex","SOLUSD",1769893550918,14.43296057,101.74,101.7,9.83284169]
["bitfinex","SOLUSD",1769893551222,37.12704402,101.76,101.67,53.4539863]
["bitfinex","SOLUSD",1769893551223,9.96019314,101.71,101.67,28.95874294]
["bitfinex","SOLUSD",1769893551429,42.6477102,101.7,101.67,28.95874294]
["bitfinex","SOLUSD",1769893552117,57.08067077,101.7,101.67,9.83568428]
["bitfinex","SOLUSD",1769893552315,57.08067077,101.7,101.65,38.92478155]
["bitfinex","SOLUSD",1769893552316,14.43296057,101.69,101.66,9.83612504]
["bitfinex","SOLUSD",1769893552540,14.43296057,101.69,101.65,24.59367987]
["bitfinex","SOLUSD",1769893552541,9.96019314,101.68,101.65,9.83681389]
["bitfinex","SOLUSD",1769893553040,9.96019314,101.68,101.66,9.83663847]
["bitfinex","SOLUSD",1769893553237,9.96019314,101.68,101.65,9.8376783]
["bitfinex","SOLUSD",1769893553441,9.96019314,101.67,101.65,9.8376783]
["bitfinex","SOLUSD",1769893553914,9.96019314,101.68,101.65,34.43187406]
["bitfinex","SOLUSD",1769893554118,42.6477102,101.69,101.66,14.33110168]
["bitfinex","SOLUSD",1769893554316,14.43296057,101.71,101.66,14.33110168]
["bitfinex","SOLUSD",1769893554913,14.43296057,101.71,101.67,9.96019314]
["bitfinex","SOLUSD",1769893555327,9.96019314,101.72,101.68,24.16587744]
["bitfinex","SOLUSD",1769893555520,41.73296057,101.73,101.68,24.16587744]
["bitfinex","SOLUSD",1769893555725,41.73296057,101.73,101.68,48.75281685]
["bitfinex","SOLUSD",1769893556847,14.43296057,101.73,101.68,48.75281685]
["bitfinex","SOLUSD",1769893557738,14.43296057,101.69,101.66,9.83590002]
["bitfinex","SOLUSD",1769893558429,9.96019314,101.7,101.68,9.3618975]
["bitfinex","SOLUSD",1769893558626,9.96019314,101.76,101.7,4.5]
["bitfinex","SOLUSD",1769893558935,9.96019314,101.77,101.72,14.46019314]
["bitfinex","SOLUSD",1769893559138,27.3,101.77,101.73,4.5]
["bitfinex","SOLUSD",1769893559340,27.3,101.77,101.74,9.82897582]
["bitfinex","SOLUSD",1769893559642,37.28019314,101.77,101.74,9.82897582]
["bitfinex","SOLUSD",1769893559818,9.96019314,101.76,101.73,4.5]
["bitfinex","SOLUSD",1769893560020,9.96019314,101.74,101.7,4.5]
["bitfinex","SOLUSD",1769893560220,37.28019314,101.74,101.7,4.5]
["bitfinex","SOLUSD",1769893560422,37.28019314,101.74,101.72,9.83083749]
["bitfinex","SOLUSD",1769893560626,27.32,101.74,101.72,9.83083749]
["bitfinex","SOLUSD",1769893560838,9.96019314,101.75,101.73,9.82984474]
["bitfinex","SOLUSD",1769893560839,37.28019314,101.75,101.73,9.82984474]
["bitfinex","SOLUSD",1769893561141,9.96019314,101.79,101.74,14.46019314]
["bitfinex","SOLUSD",1769893561341,9.96019314,101.79,101.75,19.78734307]
["bitfinex","SOLUSD",1769893561531,37.26019314,101.8,101.75,19.78734307]
["bitfinex","SOLUSD",1769893561728,9.96019314,101.81,101.77,9.96019314]
["bitfinex","SOLUSD",1769893561931,27.3,101.8,101.76,9.96019314]
["bitfinex","SOLUSD",1769893562136,27.3,101.79,101.75,48.85736764]
["bitfinex","SOLUSD",1769893563051,27.3,101.79,101.76,9.96019314]
["bitfinex","SOLUSD",1769893563253,9.96019314,101.81,101.76,9.96019314]
["bitfinex","SOLUSD",1769893563447,9.96019314,101.8,101.75,48.85736764]
["bitfinex","SOLUSD",1769893564043,9.96019314,101.79,101.75,34.3971745]
["bitfinex","SOLUSD",1769893564354,37.26019314,101.79,101.75,9.82714993]
["bitfinex","SOLUSD",1769893564555,9.96019314,101.78,101.74,9.82880911]
["bitfinex","SOLUSD",1769893564858,9.96019314,101.77,101.74,9.82880911]
["bitfinex","SOLUSD",1769893565030,27.3,101.79,101.72,14.46019314]
["bitfinex","SOLUSD",1769893565031,9.96019314,101.75,101.72,9.82999782]
["bitfinex","SOLUSD",1769893565236,37.26019314,101.74,101.72,9.82999782]
["bitfinex","SOLUSD",1769893566347,37.26019314,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1769893566555,9.96019314,101.73,101.71,9.83187493]
["bitfinex","SOLUSD",1769893566742,27.3,101.72,101.68,39.04606455]
["bitfinex","SOLUSD",1769893566941,9.96019314,101.75,101.7,24.2930297]
["bitfinex","SOLUSD",1769893567147,27.3,101.78,101.72,14.46019314]
["bitfinex","SOLUSD",1769893567343,9.96019314,101.76,101.72,4.5]
["bitfinex","SOLUSD",1769893568157,9.96019314,101.76,101.7,38.91494078]
["bitfinex","SOLUSD",1769893568158,9.96019314,101.74,101.7,38.91494078]
["bitfinex","SOLUSD",1769893568855,9.86186956,101.74,101.7,38.91494078]
["bitfinex","SOLUSD",1769893569236,9.96019314,101.77,101.72,14.46019314]
["bitfinex","SOLUSD",1769893569854,9.96019314,101.77,101.73,14.46019314]
["bitfinex","SOLUSD",1769893570053,9.96019314,101.79,101.75,14.46019314]
["bitfinex","SOLUSD",1769893570252,27.3,101.81,101.75,4.5]
["bitfinex","SOLUSD",1769893570253,9.96019314,101.78,101.75,4.5]
["bitfinex","SOLUSD",1769893570453,9.96019314,101.79,101.75,4.5]
["bitfinex","SOLUSD",1769893571362,9.96019314,101.79,101.75,14.32717687]
["bitfinex","SOLUSD",1769893571956,103.2,101.78,101.75,14.32717687]
["bitfinex","SOLUSD",1769893572261,31.18529647,101.78,101.76,4.5]
["bitfinex","SOLUSD",1769893572451,9.96019314,101.8,101.76,4.5]
["bitfinex","SOLUSD",1769893572765,9.96019314,101.79,101.76,4.5]
["bitfinex","SOLUSD",1769893573060,9.96019314,101.81,101.78,4.5]
["bitfinex","SOLUSD",1769893573364,9.96019314,101.81,101.76,9.96019314]
["bitfinex","SOLUSD",1769893573670,9.96019314,101.81,101.77,4.5]
["bitfinex","SOLUSD",1769893574161,9.96019314,101.81,101.78,9.82511298]
["bitfinex","SOLUSD",1769893574560,37.3204905,101.83,101.78,9.82511298]
["bitfinex","SOLUSD",1769893574561,9.96019314,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1769893575353,10.16019314,101.83,101.78,24.28530612]
["bitfinex","SOLUSD",1769893575556,10.16019314,101.83,101.78,48.84808859]
["bitfinex","SOLUSD",1769893576963,9.96019314,101.82,101.78,48.84808859]
["bitfinex","SOLUSD",1769893577162,9.96019314,101.79,101.77,9.82581234]
["bitfinex","SOLUSD",1769893577482,9.96019314,101.81,101.78,9.82480955]
["bitfinex","SOLUSD",1769893577657,9.96019314,101.8,101.78,9.82480955]
["bitfinex","SOLUSD",1769893577859,9.96019314,101.8,101.77,9.82582418]
["bitfinex","SOLUSD",1769893578070,9.96019314,101.8,101.78,9.82480311]
["bitfinex","SOLUSD",1769893578376,9.96019314,101.82,101.78,14.32480311]
["bitfinex","SOLUSD",1769893578969,10.16019314,101.83,101.78,48.84777872]
["bitfinex","SOLUSD",1769893579276,9.96019314,101.82,101.78,48.84777872]
["bitfinex","SOLUSD",1769893579458,9.96019314,101.82,101.78,38.88758558]
["bitfinex","SOLUSD",1769893579878,103.2,101.81,101.78,38.88758558]
["bitfinex","SOLUSD",1769893580868,52.68599995,101.81,101.78,44.34777872]
["bitfinex","SOLUSD",1769893581076,103.2,101.81,101.79,4.5]
["bitfinex","SOLUSD",1769893581376,10.16019314,101.83,101.79,14.46019314]
["bitfinex","SOLUSD",1769893581581,10.16019314,101.83,101.8,14.32275652]
["bitfinex","SOLUSD",1769893581761,1e-08,101.83,101.81,4.5]
["bitfinex","SOLUSD",1769893581969,1e-08,101.83,101.81,14.46019314]
["bitfinex","SOLUSD",1769893582273,9.96019314,101.85,101.82,4.25581745]
["bitfinex","SOLUSD",1769893582477,9.96019314,101.85,101.8,44.34090643]
["bitfinex","SOLUSD",1769893582478,9.96019314,101.83,101.8,38.63653074]
["bitfinex","SOLUSD",1769893582778,14.19118986,101.84,101.8,38.63653074]
["bitfinex","SOLUSD",1769893583356,14.19118986,101.83,101.78,43.05259819]
["bitfinex","SOLUSD",1769893583568,4.23099672,101.83,101.79,14.21601059]
["bitfinex","SOLUSD",1769893584075,4.23099672,101.83,101.8,9.82318271]
["bitfinex","SOLUSD",1769893584554,41.49118986,101.85,101.8,19.78337585]
["bitfinex","SOLUSD",1769893584756,37.26019314,101.85,101.81,4.25581745]
["bitfinex","SOLUSD",1769893585569,41.49118986,101.85,101.81,4.25581745]
["bitfinex","SOLUSD",1769893585880,4.23099672,101.82,101.8,9.82318271]
["bitfinex","SOLUSD",1769893586254,9.96019314,101.83,101.79,14.0799652]
["bitfinex","SOLUSD",1769893586470,14.19118986,101.83,101.79,14.0799652]
["bitfinex","SOLUSD",1769893587383,4.23099672,101.83,101.79,48.60052772]
["bitfinex","SOLUSD",1769893587677,9.96019314,101.84,101.79,44.34471027]
["bitfinex","SOLUSD",1769893587981,17.15468864,101.85,101.8,14.21601059]
["bitfinex","SOLUSD",1769893588361,4.23099672,101.85,101.81,24.03822844]
["bitfinex","SOLUSD",1769893589263,0.2,101.86,101.83,14.21601059]
["bitfinex","SOLUSD",1769893590583,0.2,101.86,101.83,24.03542301]
["bitfinex","SOLUSD",1769893591367,4.43099672,101.86,101.83,9.81941242]
["bitfinex","SOLUSD",1769893591576,0.2,101.86,101.83,19.77960556]
["bitfinex","SOLUSD",1769893593092,4.43099672,101.86,101.83,9.81941242]
["bitfinex","SOLUSD",1769893593286,4.23099672,101.85,101.81,9.96019314]
["bitfinex","SOLUSD",1769893593490,4.23099672,101.81,101.76,9.96019314]
["bitfinex","SOLUSD",1769893593690,10.01770713,101.86,101.74,9.96019314]
["bitfinex","SOLUSD",1769893593691,4.23099672,101.78,101.74,9.96019314]
["bitfinex","SOLUSD",1769893593897,4.23099672,101.8,101.76,9.82642462]
["bitfinex","SOLUSD",1769893594079,9.96019314,101.79,101.76,9.82642462]
["bitfinex","SOLUSD",1769893594393,14.19118986,101.79,101.76,9.82642462]
["bitfinex","SOLUSD",1769893594596,14.19118986,101.79,101.77,9.82605055]
["bitfinex","SOLUSD",1769893594983,9.96019314,101.8,101.76,34.39465408]
["bitfinex","SOLUSD",1769893595188,14.19118986,101.8,101.76,34.39465408]
["bitfinex","SOLUSD",1769893595484,9.96019314,101.81,101.77,4.25581745]
["bitfinex","SOLUSD",1769893595789,9.96019314,101.82,101.78,14.21601059]
["bitfinex","SOLUSD",1769893596209,9.96019314,101.82,101.78,4.25581745]
["bitfinex","SOLUSD",1769893596583,4.23099672,101.8,101.76,24.04305461]
["bitfinex","SOLUSD",1769893596892,9.96019314,101.79,101.75,34.39664783]
["bitfinex","SOLUSD",1769893597194,14.14141571,101.79,101.75,34.39664783]
["bitfinex","SOLUSD",1769893597595,14.14141571,101.79,101.75,44.35684097]
["bitfinex","SOLUSD",1769893597892,9.8227549,101.81,101.75,44.35684097]
["bitfinex","SOLUSD",1769893597893,4.18122257,101.81,101.77,4.23050474]
["bitfinex","SOLUSD",1769893598079,9.96019314,101.79,101.75,48.58734571]
["bitfinex","SOLUSD",1769893598578,14.14141571,101.8,101.75,48.58734571]
["bitfinex","SOLUSD",1769893598979,4.18122257,101.79,101.75,48.58734571]
["bitfinex","SOLUSD",1769893599594,4.18122257,101.81,101.76,14.19069788]
["bitfinex","SOLUSD",1769893599893,4.18122257,101.81,101.77,14.19069788]
["bitfinex","SOLUSD",1769893600297,4.18122257,101.8,101.76,9.96019314]
["bitfinex","SOLUSD",1769893600598,14.14141571,101.79,101.75,38.62715257]
["bitfinex","SOLUSD",1769893601495,14.45539901,101.81,101.77,13.96174128]
["bitfinex","SOLUSD",1769893603190,4.49520587,101.81,101.77,13.96174128]
["bitfinex","SOLUSD",1769893603393,14.45539901,101.81,101.77,38.52693731]
["bitfinex","SOLUSD",1769893603585,14.45539901,101.81,101.77,48.48713045]
["bitfinex","SOLUSD",1769893603982,4.45974618,101.81,101.77,9.82607841]
["bitfinex","SOLUSD",1769893604186,17.41889779,101.8,101.76,13.96212035]
["bitfinex","SOLUSD",1769893604395,2.96349878,101.8,101.77,48.48680349]
["bitfinex","SOLUSD",1769893604706,14.45539901,101.82,101.78,4.13566287]
["bitfinex","SOLUSD",1769893605088,9.96019314,101.83,101.79,4.13566287]
["bitfinex","SOLUSD",1769893605284,9.96019314,101.83,101.79,14.09585601]
["bitfinex","SOLUSD",1769893605604,14.65539901,101.86,101.81,14.09585601]
["bitfinex","SOLUSD",1769893605802,117.85539901,101.86,101.81,14.09585601]
["bitfinex","SOLUSD",1769893606008,9.96019314,101.85,101.81,14.09585601]
["bitfinex","SOLUSD",1769893606395,117.85539901,101.86,101.81,14.09585601]
["bitfinex","SOLUSD",1769893606582,9.96019314,101.84,101.8,34.38113948]
["bitfinex","SOLUSD",1769893606902,4.49520587,101.81,101.77,14.09585601]
["bitfinex","SOLUSD",1769893607087,14.45539901,101.81,101.78,9.82457638]
["bitfinex","SOLUSD",1769893607596,4.49520587,101.81,101.78,9.82457638]
["bitfinex","SOLUSD",1769893607792,14.31581264,101.83,101.78,9.82457638]
["bitfinex","SOLUSD",1769893607998,14.45539901,101.82,101.78,9.82457638]
["bitfinex","SOLUSD",1769893608204,9.96019314,101.81,101.78,9.82457638]
["bitfinex","SOLUSD",1769893608603,14.45539901,101.82,101.78,9.82457638]
["bitfinex","SOLUSD",1769893609603,14.43895275,101.83,101.78,48.4667686]
["bitfinex","SOLUSD",1769893609803,9.94374688,101.82,101.78,48.4667686]
["bitfinex","SOLUSD",1769893610604,14.43895275,101.82,101.78,48.4667686]
["bitfinex","SOLUSD",1769893610804,14.43895275,101.82,101.78,38.52302172]
["bitfinex","SOLUSD",1769893611604,14.43895275,101.82,101.78,34.38735885]
["bitfinex","SOLUSD",1769893611904,9.81979029,101.84,101.78,9.82501237]
["bitfinex","SOLUSD",1769893611905,14.43895275,101.8,101.78,9.82501237]
["bitfinex","SOLUSD",1769893612110,4.49520587,101.8,101.78,9.82501237]
["bitfinex","SOLUSD",1769893612603,103.2,101.81,101.78,9.82501237]
["bitfinex","SOLUSD",1769893612800,103.2,101.81,101.78,44.33154172]
["bitfinex","SOLUSD",1769893612980,103.2,101.81,101.78,48.46720459]
["bitfinex","SOLUSD",1769893613992,103.2,101.81,101.78,38.52345771]
["bitfinex","SOLUSD",1769893614191,14.43895275,101.8,101.77,9.82578944]
["bitfinex","SOLUSD",1769893614395,9.94374688,101.79,101.76,13.9624008]
["bitfinex","SOLUSD",1769893614904,117.63895275,101.81,101.77,4.13566287]
["bitfinex","SOLUSD",1769893615489,14.43895275,101.8,101.76,38.53001086]
["bitfinex","SOLUSD",1769893615688,117.63895275,101.81,101.77,4.13566287]
["bitfinex","SOLUSD",1769893616891,14.43895275,101.8,101.76,38.53001086]
["bitfinex","SOLUSD",1769893617192,4.49520587,101.8,101.76,48.47375774]
["bitfinex","SOLUSD",1769893619296,14.43895275,101.8,101.76,48.47375774]
["bitfinex","SOLUSD",1769893620001,113.14374688,101.81,101.77,4.13566287]
["bitfinex","SOLUSD",1769893620203,103.2,101.81,101.77,14.07940975]
["bitfinex","SOLUSD",1769893620497,0.2,101.86,101.81,4.13566287]
["bitfinex","SOLUSD",1769893620695,1e-08,101.86,101.84,14.07940975]
["bitfinex","SOLUSD",1769893621217,1e-08,101.86,101.85,19.76210721]
["bitfinex","SOLUSD",1769893621510,9.94374688,101.9,101.85,23.89777008]
["bitfinex","SOLUSD",1769893621710,6.32984389,101.92,101.88,4.13566287]
["bitfinex","SOLUSD",1769893622015,14.43895275,101.89,101.85,38.49992403]
["bitfinex","SOLUSD",1769893622394,9.94374688,101.89,101.86,4.13566287]
["bitfinex","SOLUSD",1769893622713,4.49520587,101.9,101.86,14.07940975]
["bitfinex","SOLUSD",1769893622898,14.43895275,101.9,101.86,14.07940975]
["bitfinex","SOLUSD",1769893623209,1e-08,101.92,101.9,4.13566287]
["bitfinex","SOLUSD",1769893623411,1e-08,101.93,101.9,14.07940975]
["bitfinex","SOLUSD",1769893623706,14.43895275,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769893623891,14.43895275,101.89,101.86,9.81702254]
["bitfinex","SOLUSD",1769893624093,14.43895275,101.87,101.85,9.81793454]
["bitfinex","SOLUSD",1769893624317,14.43895275,101.87,101.84,9.81889383]
["bitfinex","SOLUSD",1769893624893,14.43895275,101.85,101.8,14.07940975]
["bitfinex","SOLUSD",1769893625198,14.43895275,101.84,101.81,9.82161188]
["bitfinex","SOLUSD",1769893626110,9.94374688,101.85,101.81,48.45656627]
["bitfinex","SOLUSD",1769893626416,9.94374688,101.87,101.84,4.13566287]
["bitfinex","SOLUSD",1769893626713,9.94374688,101.89,101.85,14.07940975]
["bitfinex","SOLUSD",1769893626890,14.43895275,101.9,101.86,4.13566287]
["bitfinex","SOLUSD",1769893627088,9.94374688,101.91,101.87,9.8164327]
["bitfinex","SOLUSD",1769893627293,9.94374689,101.93,101.89,14.18675205]
["bitfinex","SOLUSD",1769893627598,1e-08,101.93,101.9,9.94374688]
["bitfinex","SOLUSD",1769893627798,1e-08,101.93,101.91,14.18675205]
["bitfinex","SOLUSD",1769893628006,14.36296662,101.96,101.91,4.24300517]
["bitfinex","SOLUSD",1769893628311,14.36296662,101.98,101.93,14.18675205]
["bitfinex","SOLUSD",1769893628498,9.94374688,101.99,101.94,14.18675205]
["bitfinex","SOLUSD",1769893628699,9.94374688,101.97,101.93,4.24300517]
["bitfinex","SOLUSD",1769893628904,9.94374688,101.97,101.93,14.18675205]
["bitfinex","SOLUSD",1769893629209,14.22361136,102.0,101.95,9.80872976]
["bitfinex","SOLUSD",1769893629513,14.36296662,101.99,101.95,9.80872976]
["bitfinex","SOLUSD",1769893629708,9.94374688,102.0,101.95,23.99548181]
["bitfinex","SOLUSD",1769893629912,4.61921974,102.01,101.95,23.99548181]
["bitfinex","SOLUSD",1769893629913,1e-08,102.01,101.98,14.18675205]
["bitfinex","SOLUSD",1769893630111,9.94374689,102.01,101.98,4.24300517]
["bitfinex","SOLUSD",1769893630312,1e-08,102.01,101.98,4.24300517]
["bitfinex","SOLUSD",1769893630512,1e-08,102.01,101.99,14.18675205]
["bitfinex","SOLUSD",1769893630713,1e-08,102.01,102.0,14.18675205]
["bitfinex","SOLUSD",1769893630915,4.41921974,102.04,101.99,4.24300517]
["bitfinex","SOLUSD",1769893630916,9.94374688,102.03,101.99,4.24300517]
["bitfinex","SOLUSD",1769893631216,9.94374688,102.03,102.0,9.80392156]
["bitfinex","SOLUSD",1769893631717,9.94374688,102.03,101.99,14.04758781]
["bitfinex","SOLUSD",1769893632019,14.36296662,102.01,101.96,38.70492551]
["bitfinex","SOLUSD",1769893632207,14.36296662,102.0,101.95,14.18675205]
["bitfinex","SOLUSD",1769893632404,14.36296662,102.0,101.96,14.18675205]
["bitfinex","SOLUSD",1769893632605,14.36296662,102.02,101.97,14.18675205]
["bitfinex","SOLUSD",1769893632920,9.94374688,102.03,101.99,23.99160829]
["bitfinex","SOLUSD",1769893633125,14.36296662,102.03,101.99,14.04786141]
["bitfinex","SOLUSD",1769893633321,14.36296662,102.02,101.97,4.24300517]
["bitfinex","SOLUSD",1769893633504,14.36296662,101.98,101.94,9.80936692]
["bitfinex","SOLUSD",1769893633711,9.94374688,101.98,101.94,14.05237209]
["bitfinex","SOLUSD",1769893633914,9.94374688,101.99,101.94,23.99611897]
["bitfinex","SOLUSD",1769893634317,9.94374688,101.98,101.94,14.05237209]
["bitfinex","SOLUSD",1769893634827,9.94374688,101.98,101.94,38.57660202]
["bitfinex","SOLUSD",1769893635220,9.94374688,101.96,101.91,18.4620229]
["bitfinex","SOLUSD",1769893635424,9.94374688,101.96,101.92,9.81067683]
["bitfinex","SOLUSD",1769893635923,9.94374688,101.95,101.92,9.81067683]
["bitfinex","SOLUSD",1769893636123,9.94374688,101.96,101.93,9.81002691]
["bitfinex","SOLUSD",1769893636316,9.94374688,101.97,101.94,9.80946749]
["bitfinex","SOLUSD",1769893636906,9.94374688,101.96,101.93,9.81032568]
["bitfinex","SOLUSD",1769893637110,9.94374688,101.97,101.92,14.18675205]
["bitfinex","SOLUSD",1769893637514,14.22334606,102.0,101.95,4.24300517]
["bitfinex","SOLUSD",1769893637715,9.94374688,101.99,101.95,4.24300517]
["bitfinex","SOLUSD",1769893638221,9.94374688,101.97,101.93,14.05357458]
["bitfinex","SOLUSD",1769893638728,4.41921974,101.98,101.93,23.99732146]
["bitfinex","SOLUSD",1769893639023,14.36296662,101.98,101.93,23.99732146]
["bitfinex","SOLUSD",1769893639202,9.94374688,101.99,101.95,4.24300517]
["bitfinex","SOLUSD",1769893641035,14.36296662,102.0,101.96,4.24300517]
["bitfinex","SOLUSD",1769893641324,9.94374688,102.01,101.96,14.18675205]
["bitfinex","SOLUSD",1769893641633,9.94374688,102.0,101.96,14.18675205]
["bitfinex","SOLUSD",1769893641823,9.94374688,102.0,101.96,4.24300517]
["bitfinex","SOLUSD",1769893642021,9.94374688,101.99,101.95,14.05125326]
["bitfinex","SOLUSD",1769893642518,9.94374688,101.98,101.95,14.05125326]
["bitfinex","SOLUSD",1769893642730,14.36296662,101.99,101.95,14.05125326]
["bitfinex","SOLUSD",1769893644331,9.94374688,101.98,101.94,9.80930998]
["bitfinex","SOLUSD",1769893644545,9.94374688,101.98,101.95,9.80862685]
["bitfinex","SOLUSD",1769893645021,4.41921974,101.99,101.95,9.80862685]
["bitfinex","SOLUSD",1769893645226,9.94374688,101.99,101.96,4.24300517]
["bitfinex","SOLUSD",1769893645418,9.94374688,102.0,101.96,4.24300517]
["bitfinex","SOLUSD",1769893646519,14.22320139,102.0,101.96,4.24300517]
["bitfinex","SOLUSD",1769893646727,24.16694827,102.0,101.96,4.24300517]
["bitfinex","SOLUSD",1769893647327,9.94374688,101.99,101.96,14.05056014]
["bitfinex","SOLUSD",1769893647533,14.36296662,102.0,101.96,14.05056014]
["bitfinex","SOLUSD",1769893647714,9.94374688,101.99,101.96,14.05056014]
["bitfinex","SOLUSD",1769893647918,9.94374688,102.0,101.96,14.05056014]
["bitfinex","SOLUSD",1769893648222,4.41921974,102.01,101.97,4.24300517]
["bitfinex","SOLUSD",1769893648223,14.36296662,102.01,101.97,4.24300517]
["bitfinex","SOLUSD",1769893649253,14.36296662,102.01,101.98,9.80584428]
["bitfinex","SOLUSD",1769893650044,4.41921974,102.01,101.98,9.80584428]
["bitfinex","SOLUSD",1769893650244,14.36296662,102.01,101.98,9.80584428]
["bitfinex","SOLUSD",1769893650446,14.36296662,102.0,101.97,9.80658607]
["bitfinex","SOLUSD",1769893651242,14.36296662,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769893651442,14.36296662,101.96,101.92,4.24300517]
["bitfinex","SOLUSD",1769893651739,14.36296662,101.96,101.91,14.18675205]
["bitfinex","SOLUSD",1769893651740,9.94374688,101.95,101.91,14.18675205]
["bitfinex","SOLUSD",1769893651924,9.94374688,101.95,101.92,9.81125576]
["bitfinex","SOLUSD",1769893652132,14.36296662,101.95,101.92,9.81125576]
["bitfinex","SOLUSD",1769893652331,9.94374688,101.96,101.94,9.80961783]
["bitfinex","SOLUSD",1769893652760,14.36296662,101.96,101.94,9.80961783]
["bitfinex","SOLUSD",1769893653555,9.94374688,101.96,101.93,34.33660578]
["bitfinex","SOLUSD",1769893653733,9.94374688,101.98,101.94,4.24300517]
["bitfinex","SOLUSD",1769893654047,9.94374688,101.99,101.95,4.24300517]
["bitfinex","SOLUSD",1769893654256,9.94374688,102.01,101.97,4.24300517]
["bitfinex","SOLUSD",1769893654434,9.94374688,102.01,101.96,9.94374688]
["bitfinex","SOLUSD",1769893654435,9.94374688,102.03,101.99,4.24300517]
["bitfinex","SOLUSD",1769893654632,9.94374688,102.04,102.0,4.24300517]
["bitfinex","SOLUSD",1769893654868,4.41921974,102.06,102.01,14.18675205]
["bitfinex","SOLUSD",1769893654869,14.36296662,102.06,102.01,14.18675205]
["bitfinex","SOLUSD",1769893655043,9.94374688,102.06,102.02,4.24300517]
["bitfinex","SOLUSD",1769893655240,14.67196682,102.05,102.0,4.24300517]
["bitfinex","SOLUSD",1769893655443,14.36296662,102.03,101.98,14.18675205]
["bitfinex","SOLUSD",1769893655647,14.36296662,102.02,101.99,9.80488283]
["bitfinex","SOLUSD",1769893655841,14.36296662,102.02,101.97,14.18675205]
["bitfinex","SOLUSD",1769893656050,9.94374688,102.01,101.98,9.80559706]
["bitfinex","SOLUSD",1769893656439,14.36296662,102.02,101.98,14.04860223]
["bitfinex","SOLUSD",1769893656641,9.94374688,102.01,101.98,14.04860223]
["bitfinex","SOLUSD",1769893657462,9.94374688,102.0,101.98,14.04860223]
["bitfinex","SOLUSD",1769893658167,4.41921974,102.02,101.98,14.04860223]
["bitfinex","SOLUSD",1769893658359,9.94374688,102.02,101.99,4.20895577]
["bitfinex","SOLUSD",1769893658668,9.94374688,102.01,101.99,4.20895577]
["bitfinex","SOLUSD",1769893659041,9.94374688,102.0,101.97,14.01571737]
["bitfinex","SOLUSD",1769893659251,9.94374688,101.99,101.97,9.8067616]
["bitfinex","SOLUSD",1769893659653,9.94374688,101.98,101.96,14.0164183]
["bitfinex","SOLUSD",1769893659841,9.94374688,101.99,101.96,9.80746253]
["bitfinex","SOLUSD",1769893660256,4.44150876,102.0,101.96,9.80746253]
["bitfinex","SOLUSD",1769893660556,9.94374688,102.0,101.97,4.20895577]
["bitfinex","SOLUSD",1769893660946,9.94374688,102.01,101.97,4.20895577]
["bitfinex","SOLUSD",1769893661847,9.94374688,102.0,101.98,9.80584428]
["bitfinex","SOLUSD",1769893662047,14.24361673,102.02,101.98,9.80584428]
["bitfinex","SOLUSD",1769893662243,9.94374688,102.01,101.98,9.80584428]
["bitfinex","SOLUSD",1769893663351,14.38525564,102.02,101.98,9.80584428]
["bitfinex","SOLUSD",1769893663643,14.38525564,102.02,101.98,14.11795807]
["bitfinex","SOLUSD",1769893664153,14.19795343,102.04,102.0,4.31211379]
["bitfinex","SOLUSD",1769893664668,27.24,102.08,102.03,4.31211379]
["bitfinex","SOLUSD",1769893664669,14.19795343,102.07,102.03,4.31211379]
["bitfinex","SOLUSD",1769893664847,9.94374688,102.06,102.03,4.31211379]
["bitfinex","SOLUSD",1769893665048,14.19795343,102.07,102.03,14.25586067]
["bitfinex","SOLUSD",1769893665362,20.32165761,102.09,102.05,4.31211379]
["bitfinex","SOLUSD",1769893666068,20.32165761,102.09,102.05,14.11037078]
["bitfinex","SOLUSD",1769893666669,20.32165761,102.09,102.05,48.55191285]
["bitfinex","SOLUSD",1769893666848,10.04374688,102.12,102.08,14.25586067]
["bitfinex","SOLUSD",1769893667166,9.94374688,102.11,102.08,4.31211379]
["bitfinex","SOLUSD",1769893667669,9.94374688,102.09,102.05,9.79825699]
["bitfinex","SOLUSD",1769893667963,14.19795343,102.07,102.03,4.31211379]
["bitfinex","SOLUSD",1769893668265,14.19795343,102.07,102.04,9.80003343]
["bitfinex","SOLUSD",1769893668480,4.25420655,102.09,102.05,4.31211379]
["bitfinex","SOLUSD",1769893668686,9.94374688,102.1,102.06,4.31211379]
["bitfinex","SOLUSD",1769893668972,14.19795343,102.11,102.06,14.25586067]
["bitfinex","SOLUSD",1769893669869,14.19795343,102.11,102.07,14.10931179]
["bitfinex","SOLUSD",1769893670070,0.1,102.12,102.09,14.25586067]
["bitfinex","SOLUSD",1769893670263,14.24334307,102.16,102.11,4.31211379]
["bitfinex","SOLUSD",1769893670580,4.45420655,102.16,102.12,14.25586067]
["bitfinex","SOLUSD",1769893670947,0.2,102.16,102.12,14.25586067]
["bitfinex","SOLUSD",1769893671147,4.25420655,102.14,102.1,4.31211379]
["bitfinex","SOLUSD",1769893671447,9.94374688,102.15,102.1,14.25586067]
["bitfinex","SOLUSD",1769893671665,9.88031265,102.15,102.11,4.31211379]
["bitfinex","SOLUSD",1769893671852,9.88031265,102.14,102.09,14.19242644]
["bitfinex","SOLUSD",1769893672052,9.88031265,102.14,102.1,4.31211379]
["bitfinex","SOLUSD",1769893672252,14.1345192,102.12,102.09,9.79446209]
["bitfinex","SOLUSD",1769893672448,9.88031265,102.13,102.09,9.79446209]
["bitfinex","SOLUSD",1769893672749,9.88031265,102.13,102.09,14.10657588]
["bitfinex","SOLUSD",1769893673166,14.1345192,102.12,102.08,9.79553156]
["bitfinex","SOLUSD",1769893673463,14.1345192,102.14,102.09,38.67942264]
["bitfinex","SOLUSD",1769893673780,4.25420655,102.12,102.08,4.31211379]
["bitfinex","SOLUSD",1769893674371,14.1345192,102.13,102.09,9.79526098]
["bitfinex","SOLUSD",1769893675573,9.88031265,102.12,102.09,9.79526098]
["bitfinex","SOLUSD",1769893676073,9.88031265,102.11,102.07,14.10874097]
["bitfinex","SOLUSD",1769893676269,9.88031265,102.11,102.08,9.79588403]
["bitfinex","SOLUSD",1769893676467,14.1345192,102.12,102.08,14.10799782]
["bitfinex","SOLUSD",1769893677872,4.25420655,102.11,102.07,9.79679991]
["bitfinex","SOLUSD",1769893678083,9.88031265,102.1,102.07,9.79679991]
["bitfinex","SOLUSD",1769893678678,9.88031265,102.1,102.05,38.65195175]
["bitfinex","SOLUSD",1769893678679,14.1345192,102.13,102.09,14.10739246]
["bitfinex","SOLUSD",1769893679256,14.04400112,102.15,102.1,4.31211379]
["bitfinex","SOLUSD",1769893679464,9.88031265,102.12,102.09,9.79527867]
["bitfinex","SOLUSD",1769893680569,14.1345192,102.12,102.09,9.79527867]
["bitfinex","SOLUSD",1769893680870,9.88031265,102.15,102.11,4.31211379]
["bitfinex","SOLUSD",1769893681076,6.14301382,102.18,102.15,4.31211379]
["bitfinex","SOLUSD",1769893681262,0.2,102.19,102.16,4.31211379]
["bitfinex","SOLUSD",1769893681571,9.88031265,102.17,102.12,14.19242644]
["bitfinex","SOLUSD",1769893681874,9.98571942,102.19,102.12,14.19242644]
["bitfinex","SOLUSD",1769893681875,14.1345192,102.16,102.12,4.31211379]
["bitfinex","SOLUSD",1769893682071,9.88031265,102.17,102.13,4.31211379]
["bitfinex","SOLUSD",1769893682461,9.88031265,102.16,102.13,4.31211379]
["bitfinex","SOLUSD",1769893682668,9.88031265,102.16,102.11,19.67330213]
["bitfinex","SOLUSD",1769893682669,14.1345192,102.15,102.11,14.10510327]
["bitfinex","SOLUSD",1769893682872,9.88031265,102.15,102.11,14.10510327]
["bitfinex","SOLUSD",1769893683174,14.1345192,102.17,102.13,4.31211379]
["bitfinex","SOLUSD",1769893683558,14.1345192,102.17,102.14,9.79048364]
["bitfinex","SOLUSD",1769893683757,9.88031265,102.17,102.14,14.10259743]
["bitfinex","SOLUSD",1769893683966,4.45420655,102.19,102.15,14.19242644]
["bitfinex","SOLUSD",1769893684163,14.3345192,102.19,102.15,4.31211379]
["bitfinex","SOLUSD",1769893684366,0.2,102.19,102.17,4.31211379]
["bitfinex","SOLUSD",1769893684576,9.98031265,102.21,102.17,4.31211379]
["bitfinex","SOLUSD",1769893685562,4.25420655,102.17,102.12,9.88031265]
["bitfinex","SOLUSD",1769893685766,4.25420655,102.17,102.13,4.31211379]
["bitfinex","SOLUSD",1769893685967,4.25420655,102.17,102.14,9.79048137]
["bitfinex","SOLUSD",1769893686166,4.25420655,102.14,102.08,4.31211379]
["bitfinex","SOLUSD",1769893686378,4.27527085,102.18,101.97,24.39504754]
["bitfinex","SOLUSD",1769893686379,14.1345192,102.12,102.09,9.79473681]
["bitfinex","SOLUSD",1769893686675,14.1345192,102.11,102.07,14.10868256]
["bitfinex","SOLUSD",1769893686883,9.88031265,102.1,102.06,9.79758674]
["bitfinex","SOLUSD",1769893687082,9.88031265,102.09,102.06,9.79758674]
["bitfinex","SOLUSD",1769893687263,9.88031265,102.1,102.07,9.79716341]
["bitfinex","SOLUSD",1769893687457,9.88031265,102.1,102.06,4.10060553]
["bitfinex","SOLUSD",1769893687665,9.88031265,102.11,102.07,38.39079853]
["bitfinex","SOLUSD",1769893687883,9.88031265,102.1,102.07,13.89780353]
["bitfinex","SOLUSD",1769893688178,9.88031265,102.1,102.06,9.79777513]
["bitfinex","SOLUSD",1769893688986,13.99053215,102.08,102.05,9.79854949]
["bitfinex","SOLUSD",1769893689186,9.88031265,102.09,102.05,4.10060553]
["bitfinex","SOLUSD",1769893689368,13.99053215,102.1,102.06,9.7980838]
["bitfinex","SOLUSD",1769893689678,9.88031265,102.09,102.06,9.7980838]
["bitfinex","SOLUSD",1769893689864,13.99053215,102.1,102.06,9.7980838]
["bitfinex","SOLUSD",1769893690059,4.1102195,102.14,102.09,4.10060553]
["bitfinex","SOLUSD",1769893690276,19.67017091,102.15,102.1,4.10060553]
["bitfinex","SOLUSD",1769893690676,23.78039041,102.15,102.1,4.10060553]
["bitfinex","SOLUSD",1769893690874,13.99053215,102.12,102.08,4.10060553]
["bitfinex","SOLUSD",1769893691072,9.88031265,102.11,102.06,48.27439684]
["bitfinex","SOLUSD",1769893691369,44.14398393,102.15,102.06,9.7980838]
["bitfinex","SOLUSD",1769893691370,13.99053215,102.1,102.06,9.7980838]
["bitfinex","SOLUSD",1769893691869,13.99053215,102.11,102.06,13.89868933]
["bitfinex","SOLUSD",1769893692083,9.88031265,102.1,102.06,13.89868933]
["bitfinex","SOLUSD",1769893693184,4.1102195,102.11,102.07,4.10060553]
["bitfinex","SOLUSD",1769893693382,13.99053215,102.11,102.07,4.10060553]
["bitfinex","SOLUSD",1769893693885,13.99053215,102.11,102.08,9.79623824]
["bitfinex","SOLUSD",1769893694076,13.99053215,102.1,102.07,9.79685496]
["bitfinex","SOLUSD",1769893694275,9.88031265,102.1,102.06,13.89839536]
["bitfinex","SOLUSD",1769893694578,4.1102195,102.11,102.04,9.88031265]
["bitfinex","SOLUSD",1769893694579,13.99053215,102.08,102.04,9.79968857]
["bitfinex","SOLUSD",1769893694882,9.88031265,102.07,102.04,9.79968857]
["bitfinex","SOLUSD",1769893695269,13.99053215,102.06,102.01,28.60656143]
["bitfinex","SOLUSD",1769893695470,13.99053215,102.05,102.01,4.10060553]
["bitfinex","SOLUSD",1769893695674,13.99053215,102.05,102.01,13.90294448]
["bitfinex","SOLUSD",1769893695877,13.99053215,102.04,102.0,9.8036065]
["bitfinex","SOLUSD",1769893696076,4.1102195,102.07,102.02,4.10060553]
["bitfinex","SOLUSD",1769893696282,9.88031265,102.06,102.02,4.10060553]
["bitfinex","SOLUSD",1769893696489,9.88031265,102.05,102.01,9.80274109]
["bitfinex","SOLUSD",1769893696786,34.28683385,102.08,102.0,9.8037129]
["bitfinex","SOLUSD",1769893696787,13.99053215,102.04,102.0,9.8037129]
["bitfinex","SOLUSD",1769893696995,9.88031265,102.05,102.01,13.90354756]
["bitfinex","SOLUSD",1769893697489,13.99053215,102.06,102.01,13.90354756]
["bitfinex","SOLUSD",1769893697878,9.88031265,102.05,102.01,13.90354756]
["bitfinex","SOLUSD",1769893700284,13.90851832,102.06,102.01,13.90354756]
["bitfinex","SOLUSD",1769893700492,23.78883097,102.06,102.01,13.90354756]
["bitfinex","SOLUSD",1769893700686,23.78883097,102.06,102.02,13.90256023]
["bitfinex","SOLUSD",1769893701490,23.78883097,102.06,102.01,13.90343764]
["bitfinex","SOLUSD",1769893701491,9.88031265,102.05,102.01,13.90343764]
["bitfinex","SOLUSD",1769893701687,4.1102195,102.03,101.99,23.78571486]
["bitfinex","SOLUSD",1769893701901,23.78883097,102.06,102.02,4.10060553]
["bitfinex","SOLUSD",1769893702794,13.99053215,102.05,102.01,9.80266073]
["bitfinex","SOLUSD",1769893703494,13.90851832,102.06,102.02,23.78268925]
["bitfinex","SOLUSD",1769893703794,4.1102195,102.06,102.02,23.78268925]
["bitfinex","SOLUSD",1769893704001,4.1102195,102.08,102.04,4.10060553]
["bitfinex","SOLUSD",1769893704174,4.1102195,102.1,102.06,13.98091818]
["bitfinex","SOLUSD",1769893704378,13.99053215,102.1,102.06,4.10060553]
["bitfinex","SOLUSD",1769893704910,4.1102195,102.08,102.03,13.90093355]
["bitfinex","SOLUSD",1769893705068,13.99053215,102.09,102.04,13.98091818]
["bitfinex","SOLUSD",1769893705275,13.99053215,102.09,102.06,9.79813633]
["bitfinex","SOLUSD",1769893705476,23.78408359,102.11,102.06,19.67844898]
["bitfinex","SOLUSD",1769893705797,4.1102195,102.11,102.07,13.98091818]
["bitfinex","SOLUSD",1769893705995,9.88031265,102.12,102.07,13.98091818]
["bitfinex","SOLUSD",1769893706208,23.78219314,102.13,102.08,13.98091818]
["bitfinex","SOLUSD",1769893706674,23.78219314,102.13,102.08,4.10060553]
["bitfinex","SOLUSD",1769893706874,23.78219314,102.13,102.08,13.89646849]
["bitfinex","SOLUSD",1769893707076,4.1102195,102.11,102.06,38.47631304]
["bitfinex","SOLUSD",1769893707306,4.1102195,102.11,102.07,9.88031265]
["bitfinex","SOLUSD",1769893707475,4.1102195,102.11,102.06,23.77835799]
["bitfinex","SOLUSD",1769893707476,13.99053215,102.11,102.06,23.77835799]
["bitfinex","SOLUSD",1769893707679,4.1102195,102.11,102.07,9.79694375]
["bitfinex","SOLUSD",1769893707875,13.99053215,102.1,102.05,4.10060553]
["bitfinex","SOLUSD",1769893708079,4.1102195,102.08,102.05,9.79869078]
["bitfinex","SOLUSD",1769893708282,13.99053215,102.1,102.06,13.89873029]
["bitfinex","SOLUSD",1769893708592,4.1102195,102.1,102.07,9.7971312]
["bitfinex","SOLUSD",1769893708822,13.99053215,102.12,102.08,9.79594828]
["bitfinex","SOLUSD",1769893709499,23.78357527,102.12,102.07,23.77771455]
["bitfinex","SOLUSD",1769893710074,4.1102195,102.11,102.07,23.77771455]
["bitfinex","SOLUSD",1769893710501,23.78357527,102.12,102.07,23.77771455]
["bitfinex","SOLUSD",1769893710792,4.1102195,102.12,102.08,4.10060553]
["bitfinex","SOLUSD",1769893710998,23.77718315,102.18,102.12,4.10060553]
["bitfinex","SOLUSD",1769893711301,23.77718315,102.18,102.13,13.98091818]
["bitfinex","SOLUSD",1769893711302,13.99053215,102.18,102.13,13.98091818]
["bitfinex","SOLUSD",1769893711500,23.77718396,102.18,102.13,23.77143623]
["bitfinex","SOLUSD",1769893711700,4.1102195,102.18,102.14,4.10060553]
["bitfinex","SOLUSD",1769893711904,4.1102195,102.18,102.14,13.98091818]
["bitfinex","SOLUSD",1769893712081,4.1102195,102.17,102.13,19.6708307]
["bitfinex","SOLUSD",1769893712407,4.1102195,102.13,102.08,4.10060553]
["bitfinex","SOLUSD",1769893712698,4.1102195,102.13,102.08,9.88031265]
["bitfinex","SOLUSD",1769893712898,4.1102195,102.11,102.06,31.49527085]
["bitfinex","SOLUSD",1769893713116,4.1102195,102.09,102.07,9.79684956]
["bitfinex","SOLUSD",1769893713407,13.99053215,102.11,102.07,9.79684956]
["bitfinex","SOLUSD",1769893713714,23.78205683,102.13,102.07,48.27111118]
["bitfinex","SOLUSD",1769893714000,13.99053215,102.13,102.08,13.98091818]
["bitfinex","SOLUSD",1769893714197,23.78225439,102.13,102.08,4.10060553]
["bitfinex","SOLUSD",1769893714388,9.88031265,102.11,102.08,4.10060553]
["bitfinex","SOLUSD",1769893714592,13.99053215,102.11,102.07,9.797198]
["bitfinex","SOLUSD",1769893714996,13.99053215,102.11,102.07,13.89780353]
["bitfinex","SOLUSD",1769893715885,4.1102195,102.08,102.04,9.88031265]
["bitfinex","SOLUSD",1769893716092,4.1102195,102.08,102.03,38.48185135]
["bitfinex","SOLUSD",1769893716288,13.99053215,102.08,102.04,9.79945144]
["bitfinex","SOLUSD",1769893716489,9.88031265,102.07,102.04,9.79945144]
["bitfinex","SOLUSD",1769893716694,9.88031265,102.07,102.03,28.6015387]
["bitfinex","SOLUSD",1769893716695,13.99053215,102.07,102.03,9.80092289]
["bitfinex","SOLUSD",1769893716897,4.1102195,102.09,102.04,13.9003383]
["bitfinex","SOLUSD",1769893717110,13.99053215,102.09,102.05,9.79899068]
["bitfinex","SOLUSD",1769893717293,13.99053215,102.09,102.04,13.98091818]
["bitfinex","SOLUSD",1769893717294,4.1102195,102.09,102.06,9.79783424]
["bitfinex","SOLUSD",1769893717688,53.12766903,102.1,102.06,4.3274604]
["bitfinex","SOLUSD",1769893717999,57.42047183,102.1,102.06,4.3274604]
["bitfinex","SOLUSD",1769893718304,67.21510657,102.1,102.06,4.3274604]
["bitfinex","SOLUSD",1769893718479,67.21510657,102.1,102.05,19.67943072]
["bitfinex","SOLUSD",1769893718679,67.21510657,102.1,102.05,24.00689112]
["bitfinex","SOLUSD",1769893720102,9.88031265,102.09,102.05,14.12657847]
["bitfinex","SOLUSD",1769893720403,9.88031265,102.07,102.03,14.12835122]
["bitfinex","SOLUSD",1769893720585,9.88031265,102.08,102.04,4.3274604]
["bitfinex","SOLUSD",1769893720784,14.17311545,102.09,102.05,9.79902846]
["bitfinex","SOLUSD",1769893721317,4.2928028,102.09,102.05,23.73244896]
["bitfinex","SOLUSD",1769893721495,13.9448077,102.11,102.07,4.05310785]
["bitfinex","SOLUSD",1769893721695,13.9448077,102.11,102.07,13.9334205]
["bitfinex","SOLUSD",1769893721696,4.15100981,102.11,102.07,13.9334205]
["bitfinex","SOLUSD",1769893722107,14.03132246,102.09,102.05,13.85213631]
["bitfinex","SOLUSD",1769893722306,14.03132246,102.09,102.05,9.79902846]
["bitfinex","SOLUSD",1769893722508,9.79506683,102.1,102.02,18.20869135]
["bitfinex","SOLUSD",1769893722509,14.03132246,102.07,102.02,18.20869135]
["bitfinex","SOLUSD",1769893722712,4.15100981,102.06,102.03,9.80049528]
["bitfinex","SOLUSD",1769893722889,14.03132246,102.06,102.02,9.80163497]
["bitfinex","SOLUSD",1769893723280,4.15100981,102.05,102.01,9.80266544]
["bitfinex","SOLUSD",1769893723495,14.03132246,102.04,102.0,9.80349323]
["bitfinex","SOLUSD",1769893723700,9.88031265,102.05,102.01,13.85592442]
["bitfinex","SOLUSD",1769893723894,14.03132246,102.05,102.01,13.85592442]
["bitfinex","SOLUSD",1769893724409,4.15100981,102.05,102.01,23.73623707]
["bitfinex","SOLUSD",1769893724912,14.03132246,102.05,102.01,13.85592442]
["bitfinex","SOLUSD",1769893725411,9.88031265,102.06,102.02,4.05310785]
["bitfinex","SOLUSD",1769893725790,14.03132246,102.06,102.02,4.05310785]
["bitfinex","SOLUSD",1769893726109,23.82954492,102.06,102.02,4.05310785]
["bitfinex","SOLUSD",1769893726404,14.03132246,102.04,102.0,13.85631789]
["bitfinex","SOLUSD",1769893726610,23.83078672,102.05,102.01,4.05310785]
["bitfinex","SOLUSD",1769893726991,9.88031265,102.04,102.01,4.05310785]
["bitfinex","SOLUSD",1769893727789,14.03132246,102.04,102.0,9.80321004]
["bitfinex","SOLUSD",1769893727990,14.03132246,102.04,102.0,4.05310785]
["bitfinex","SOLUSD",1769893728190,9.88031265,102.03,101.99,28.56464531]
["bitfinex","SOLUSD",1769893728391,14.03132246,102.04,101.99,38.44495796]
["bitfinex","SOLUSD",1769893728718,14.03132246,102.05,102.0,13.9334205]
["bitfinex","SOLUSD",1769893730207,14.03132246,102.05,102.01,9.80296049]
["bitfinex","SOLUSD",1769893731338,4.15100981,102.05,102.01,23.73638099]
["bitfinex","SOLUSD",1769893731695,14.03132246,102.03,101.99,4.05310785]
["bitfinex","SOLUSD",1769893731908,14.03132246,102.03,102.0,9.80371004]
["bitfinex","SOLUSD",1769893732913,14.03132246,102.03,101.99,13.85759035]
["bitfinex","SOLUSD",1769893733711,14.0559503,102.03,101.99,13.85759035]
["bitfinex","SOLUSD",1769893734419,4.15100981,102.02,101.99,9.8044825]
["bitfinex","SOLUSD",1769893734603,4.15100981,102.0,101.97,9.80627622]
["bitfinex","SOLUSD",1769893734808,9.90494049,102.01,101.97,4.05310785]
["bitfinex","SOLUSD",1769893735120,14.0559503,102.03,101.99,4.05310785]
["bitfinex","SOLUSD",1769893735413,4.15100981,102.03,101.99,13.95804834]
["bitfinex","SOLUSD",1769893735620,14.0559503,102.05,102.0,13.95804834]
["bitfinex","SOLUSD",1769893735815,9.90494049,102.04,102.0,4.05310785]
["bitfinex","SOLUSD",1769893736203,14.0559503,102.04,102.0,4.05310785]
["bitfinex","SOLUSD",1769893736518,4.15100981,102.04,102.01,9.80296049]
["bitfinex","SOLUSD",1769893736727,14.0559503,102.05,102.01,13.85606834]
["bitfinex","SOLUSD",1769893737021,14.0559503,102.06,102.02,4.05310785]
["bitfinex","SOLUSD",1769893737209,14.0559503,102.07,102.02,13.95804834]
["bitfinex","SOLUSD",1769893737402,14.0559503,102.06,102.02,4.05310785]
["bitfinex","SOLUSD",1769893738002,9.79740563,102.07,102.0,13.85657974]
["bitfinex","SOLUSD",1769893738003,14.0559503,102.04,102.0,13.85657974]
["bitfinex","SOLUSD",1769893738199,4.15100981,102.03,102.0,9.80347189]
["bitfinex","SOLUSD",1769893738400,4.15100981,102.04,102.0,48.27132415]
["bitfinex","SOLUSD",1769893739027,14.0559503,102.05,102.01,4.05310785]
["bitfinex","SOLUSD",1769893739520,4.15100981,102.05,102.01,13.95804834]
["bitfinex","SOLUSD",1769893739920,9.90494049,102.06,102.02,4.05310785]
["bitfinex","SOLUSD",1769893740221,4.15100981,102.07,102.03,13.95804834]
["bitfinex","SOLUSD",1769893740809,4.15100981,102.11,102.06,4.05310785]
["bitfinex","SOLUSD",1769893741004,4.15100981,102.13,102.09,13.95804834]
["bitfinex","SOLUSD",1769893741509,4.15100981,102.14,102.1,9.90494049]
["bitfinex","SOLUSD",1769893741704,14.0559503,102.12,102.08,9.79623824]
["bitfinex","SOLUSD",1769893742031,14.0559503,102.11,102.08,9.79623824]
["bitfinex","SOLUSD",1769893742324,4.15100981,102.08,102.05,9.79884605]
["bitfinex","SOLUSD",1769893742622,4.15100981,102.07,102.05,9.79909843]
["bitfinex","SOLUSD",1769893742826,9.90494049,102.08,102.06,9.79809561]
["bitfinex","SOLUSD",1769893743029,9.90494049,102.08,102.05,9.79911807]
["bitfinex","SOLUSD",1769893743228,4.15100981,102.09,102.05,23.75716641]
["bitfinex","SOLUSD",1769893743529,4.15100981,102.09,102.05,48.2549616]
["bitfinex","SOLUSD",1769893744113,9.90494049,102.1,102.06,4.05310785]
["bitfinex","SOLUSD",1769893744522,4.15100981,102.07,102.05,9.79911807]
["bitfinex","SOLUSD",1769893744928,4.15100981,102.07,102.04,9.79967011]
["bitfinex","SOLUSD",1769893745236,14.0559503,102.09,102.05,4.05310785]
["bitfinex","SOLUSD",1769893745621,14.0559503,102.11,102.07,4.05310785]
["bitfinex","SOLUSD",1769893746637,14.0559503,102.13,102.08,13.95804834]
["bitfinex","SOLUSD",1769893746810,14.0559503,102.14,102.09,13.95804834]
["bitfinex","SOLUSD",1769893747134,14.0559503,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769893747524,9.90494049,102.15,102.1,24.04629441]
["bitfinex","SOLUSD",1769893747828,14.38553286,102.15,102.1,24.04629441]
["bitfinex","SOLUSD",1769893748211,4.48059237,102.13,102.09,9.79490753]
["bitfinex","SOLUSD",1769893748424,14.38553286,102.12,102.09,9.79490753]
["bitfinex","SOLUSD",1769893748640,4.48059237,102.12,102.09,9.79490753]
["bitfinex","SOLUSD",1769893748839,14.38553286,102.12,102.08,14.14311123]
["bitfinex","SOLUSD",1769893749324,9.90494049,102.13,102.09,4.34703463]
["bitfinex","SOLUSD",1769893749516,14.38553286,102.13,102.09,4.34703463]
["bitfinex","SOLUSD",1769893749714,14.38553286,102.13,102.08,48.53864733]
["bitfinex","SOLUSD",1769893751430,9.90494049,102.14,102.1,4.34703463]
["bitfinex","SOLUSD",1769893751618,14.27053506,102.15,102.11,9.90494049]
["bitfinex","SOLUSD",1769893752320,56.17113729,102.17,102.12,4.34703463]
["bitfinex","SOLUSD",1769893752629,4.48059237,102.17,102.13,14.25197512]
["bitfinex","SOLUSD",1769893753129,14.38553286,102.17,102.13,4.34703463]
["bitfinex","SOLUSD",1769893753543,24.17326088,102.17,102.13,4.34703463]
["bitfinex","SOLUSD",1769893753727,4.48059237,102.17,102.13,24.04326457]
["bitfinex","SOLUSD",1769893754222,4.48059237,102.14,102.1,38.73663098]
["bitfinex","SOLUSD",1769893754623,43.24735638,102.16,102.08,80.47646207]
["bitfinex","SOLUSD",1769893754624,4.48059237,102.11,102.08,9.7960064]
["bitfinex","SOLUSD",1769893754832,4.48059237,102.1,102.07,9.79662318]
["bitfinex","SOLUSD",1769893755037,192.52,102.16,102.09,4.34703463]
["bitfinex","SOLUSD",1769893755220,9.90494049,102.14,102.09,14.25197512]
["bitfinex","SOLUSD",1769893755420,9.90494049,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769893755644,14.38553286,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769893755843,14.38553286,102.14,102.1,14.14135392]
["bitfinex","SOLUSD",1769893756338,4.48059237,102.14,102.1,24.04629441]
["bitfinex","SOLUSD",1769893757422,14.38553286,102.14,102.1,14.14135392]
["bitfinex","SOLUSD",1769893757931,14.38553286,102.13,102.09,9.79485247]
["bitfinex","SOLUSD",1769893758138,14.38553286,102.13,102.09,14.1418871]
["bitfinex","SOLUSD",1769893758539,9.90494049,102.13,102.1,4.34703463]
["bitfinex","SOLUSD",1769893758716,9.90494049,102.15,102.11,4.34703463]
["bitfinex","SOLUSD",1769893758922,24.17409981,102.16,102.11,14.25197512]
["bitfinex","SOLUSD",1769893759743,14.38553286,102.16,102.12,14.13943572]
["bitfinex","SOLUSD",1769893760042,9.90494049,102.15,102.12,14.13943572]
["bitfinex","SOLUSD",1769893760226,9.90494049,102.15,102.12,4.34703463]
["bitfinex","SOLUSD",1769893760422,9.90494049,102.14,102.1,14.20376134]
["bitfinex","SOLUSD",1769893760628,14.25735378,102.14,102.1,14.20376134]
["bitfinex","SOLUSD",1769893761431,14.25735378,102.12,102.09,9.79482468]
["bitfinex","SOLUSD",1769893761735,14.25735378,102.12,102.07,34.39620173]
["bitfinex","SOLUSD",1769893761736,14.25735378,102.1,102.06,9.79776308]
["bitfinex","SOLUSD",1769893762046,9.90494049,102.09,102.06,9.79776308]
["bitfinex","SOLUSD",1769893762339,9.90494049,102.09,102.05,14.20848541]
["bitfinex","SOLUSD",1769893762539,9.90494049,102.08,102.05,4.40982363]
["bitfinex","SOLUSD",1769893762744,14.25735378,102.09,102.05,14.20884177]
["bitfinex","SOLUSD",1769893763540,9.90494049,102.1,102.06,4.40982363]
["bitfinex","SOLUSD",1769893763727,9.90494049,102.11,102.07,14.20613219]
["bitfinex","SOLUSD",1769893763929,24.05056759,102.12,102.07,14.20613219]
["bitfinex","SOLUSD",1769893764646,24.47680864,102.14,102.08,4.40982363]
["bitfinex","SOLUSD",1769893764827,4.35241329,102.13,102.1,9.90494049]
["bitfinex","SOLUSD",1769893765029,14.25735378,102.15,102.1,14.31476412]
["bitfinex","SOLUSD",1769893765223,24.04699493,102.15,102.1,4.40982363]
["bitfinex","SOLUSD",1769893765424,19.69458164,102.15,102.1,4.40982363]
["bitfinex","SOLUSD",1769893765633,14.25735378,102.13,102.08,14.31476412]
["bitfinex","SOLUSD",1769893766042,14.14205444,102.15,102.1,4.40982363]
["bitfinex","SOLUSD",1769893766235,4.35241329,102.14,102.1,14.31476412]
["bitfinex","SOLUSD",1769893766423,4.35241329,102.14,102.1,4.40982363]
["bitfinex","SOLUSD",1769893767138,4.35241329,102.14,102.1,14.31476412]
["bitfinex","SOLUSD",1769893767446,4.35241329,102.18,102.14,4.40982363]
["bitfinex","SOLUSD",1769893767632,27.2,102.2,102.14,4.40982363]
["bitfinex","SOLUSD",1769893767633,24.04268917,102.2,102.14,4.40982363]
["bitfinex","SOLUSD",1769893767832,14.25735378,102.2,102.15,14.31476412]
["bitfinex","SOLUSD",1769893768042,14.25735378,102.2,102.16,4.40982363]
["bitfinex","SOLUSD",1769893768245,4.35241329,102.2,102.16,24.10333107]
["bitfinex","SOLUSD",1769893768646,4.35241329,102.2,102.16,14.19839058]
["bitfinex","SOLUSD",1769893769147,4.35241329,102.2,102.16,24.10333107]
["bitfinex","SOLUSD",1769893769744,10.00494049,102.21,102.16,24.10333107]
["bitfinex","SOLUSD",1769893770148,14.35735378,102.21,102.16,24.10333107]
["bitfinex","SOLUSD",1769893770343,24.14127132,102.21,102.16,24.10333107]
["bitfinex","SOLUSD",1769893770550,24.14127132,102.21,102.15,9.78911352]
["bitfinex","SOLUSD",1769893770551,14.25735378,102.19,102.15,9.78911352]
["bitfinex","SOLUSD",1769893770844,4.45241329,102.21,102.16,44.16406459]
["bitfinex","SOLUSD",1769893771050,4.45241329,102.21,102.17,9.90494049]
["bitfinex","SOLUSD",1769893771238,4.45241329,102.21,102.16,48.57388822]
["bitfinex","SOLUSD",1769893771951,4.45241329,102.21,102.17,4.40982363]
["bitfinex","SOLUSD",1769893772153,24.14117889,102.21,102.17,14.19716077]
["bitfinex","SOLUSD",1769893772351,14.25735378,102.2,102.15,14.31476412]
["bitfinex","SOLUSD",1769893772549,4.35241329,102.17,102.14,9.78975303]
["bitfinex","SOLUSD",1769893772847,9.90494049,102.18,102.14,14.19957666]
["bitfinex","SOLUSD",1769893773028,14.25735378,102.19,102.15,9.78951838]
["bitfinex","SOLUSD",1769893773945,4.35241329,102.19,102.16,9.78855488]
["bitfinex","SOLUSD",1769893775062,14.25735378,102.19,102.15,14.19899238]
["bitfinex","SOLUSD",1769893775260,4.35241329,102.17,102.14,9.79024742]
["bitfinex","SOLUSD",1769893775448,14.25735378,102.17,102.13,14.20083206]
["bitfinex","SOLUSD",1769893775643,4.35241329,102.14,102.1,28.89506974]
["bitfinex","SOLUSD",1769893775844,4.35241329,102.13,102.09,37.10494049]
["bitfinex","SOLUSD",1769893776046,4.35241329,102.13,102.09,41.51476412]
["bitfinex","SOLUSD",1769893776369,14.25735378,102.14,102.1,9.79420141]
["bitfinex","SOLUSD",1769893776558,4.35241329,102.15,102.1,48.59476376]
["bitfinex","SOLUSD",1769893776861,4.35241329,102.15,102.11,4.40982363]
["bitfinex","SOLUSD",1769893777657,14.25735378,102.15,102.11,4.40982363]
["bitfinex","SOLUSD",1769893778062,23.8565407,102.17,102.12,14.37382512]
["bitfinex","SOLUSD",1769893778246,9.90494049,102.16,102.13,14.26013554]
["bitfinex","SOLUSD",1769893778446,14.06851609,102.16,102.12,9.79211866]
["bitfinex","SOLUSD",1769893778858,9.90494049,102.15,102.12,9.79211866]
["bitfinex","SOLUSD",1769893779163,14.06851609,102.16,102.12,9.79211866]
["bitfinex","SOLUSD",1769893779464,4.1635756,102.15,102.12,9.79211866]
["bitfinex","SOLUSD",1769893779835,14.06851609,102.15,102.12,9.79211866]
["bitfinex","SOLUSD",1769893780050,14.06851609,102.15,102.11,14.26211515]
["bitfinex","SOLUSD",1769893780443,14.06851609,102.12,102.09,9.79524072]
["bitfinex","SOLUSD",1769893781458,9.90494049,102.13,102.1,9.79417549]
["bitfinex","SOLUSD",1769893781834,9.90494049,102.13,102.1,13.93677546]
["bitfinex","SOLUSD",1769893782948,14.17156575,102.14,102.1,4.14259997]
["bitfinex","SOLUSD",1769893783453,9.90494049,102.13,102.09,34.28307134]
["bitfinex","SOLUSD",1769893783753,14.05729816,102.14,102.09,34.28307134]
["bitfinex","SOLUSD",1769893783754,4.27527085,102.16,102.1,4.14259997]
["bitfinex","SOLUSD",1769893783958,14.17156575,102.16,102.11,14.04754046]
["bitfinex","SOLUSD",1769893784356,14.17156575,102.14,102.09,38.42567131]
["bitfinex","SOLUSD",1769893784543,9.90494049,102.13,102.09,38.42567131]
["bitfinex","SOLUSD",1769893784738,14.17156575,102.13,102.09,38.42567131]
["bitfinex","SOLUSD",1769893785050,9.90494049,102.17,102.12,14.04754046]
["bitfinex","SOLUSD",1769893785354,9.90494049,102.18,102.13,9.90494049]
["bitfinex","SOLUSD",1769893785548,9.90494049,102.18,102.14,9.79048364]
["bitfinex","SOLUSD",1769893785858,15.01907069,102.17,102.14,9.79048364]
["bitfinex","SOLUSD",1769893786165,5.1141302,102.17,102.14,38.40929273]
["bitfinex","SOLUSD",1769893786364,43.24735638,102.19,102.15,4.14259997]
["bitfinex","SOLUSD",1769893786365,9.90494049,102.19,102.15,4.14259997]
["bitfinex","SOLUSD",1769893786669,9.90494049,102.2,102.16,4.14259997]
["bitfinex","SOLUSD",1769893787569,5.21333939,102.21,102.18,4.14259997]
["bitfinex","SOLUSD",1769893787771,4.26662526,102.23,102.19,9.90494049]
["bitfinex","SOLUSD",1769893787974,6.13686709,102.24,102.21,14.04754046]
["bitfinex","SOLUSD",1769893788180,6.13686709,102.24,102.21,4.14259997]
["bitfinex","SOLUSD",1769893788385,6.13686709,102.24,102.2,4.14259997]
["bitfinex","SOLUSD",1769893789449,6.13686709,102.24,102.2,14.04754046]
["bitfinex","SOLUSD",1769893789666,6.13686709,102.24,102.2,23.83146636]
["bitfinex","SOLUSD",1769893791053,6.13686709,102.24,102.2,38.3883654]
["bitfinex","SOLUSD",1769893791254,6.13686709,102.24,102.21,14.04754046]
["bitfinex","SOLUSD",1769893791877,6.13686709,102.24,102.22,9.78282136]
["bitfinex","SOLUSD",1769893792675,0.3090002,102.25,102.22,23.83036182]
["bitfinex","SOLUSD",1769893793068,14.17156575,102.28,102.23,14.04754046]
["bitfinex","SOLUSD",1769893793252,14.17156575,102.27,102.23,4.14259997]
["bitfinex","SOLUSD",1769893793451,14.17156575,102.27,102.23,14.04754046]
["bitfinex","SOLUSD",1769893793452,4.26662526,102.27,102.23,14.04754046]
["bitfinex","SOLUSD",1769893794090,4.26662526,102.25,102.21,19.68776333]
["bitfinex","SOLUSD",1769893794272,4.26662526,102.25,102.21,9.78282284]
["bitfinex","SOLUSD",1769893794471,4.26662526,102.24,102.2,9.78413448]
["bitfinex","SOLUSD",1769893794774,4.26662526,102.25,102.21,9.90494049]
["bitfinex","SOLUSD",1769893795157,9.90494049,102.27,102.23,13.92429374]
["bitfinex","SOLUSD",1769893795356,9.90494049,102.28,102.24,4.14259997]
["bitfinex","SOLUSD",1769893795560,14.12438971,102.27,102.22,13.92502558]
["bitfinex","SOLUSD",1769893795772,14.12438971,102.26,102.22,9.78242561]
["bitfinex","SOLUSD",1769893795966,9.85776445,102.25,102.21,13.92598222]
["bitfinex","SOLUSD",1769893796280,14.12438971,102.25,102.21,4.14259997]
["bitfinex","SOLUSD",1769893796482,9.85776445,102.24,102.2,9.78435663]
["bitfinex","SOLUSD",1769893796677,4.26662526,102.25,102.2,23.78472105]
["bitfinex","SOLUSD",1769893796678,14.12438971,102.25,102.2,23.78472105]
["bitfinex","SOLUSD",1769893797177,14.12438971,102.25,102.21,9.78372209]
["bitfinex","SOLUSD",1769893797563,14.12438971,102.25,102.21,13.92632206]
["bitfinex","SOLUSD",1769893797763,4.26662526,102.25,102.21,23.78408651]
["bitfinex","SOLUSD",1769893798380,19.63719712,102.26,102.22,4.14259997]
["bitfinex","SOLUSD",1769893798893,9.77943267,102.26,102.22,4.14259997]
["bitfinex","SOLUSD",1769893799067,19.63719712,102.26,102.22,14.00036442]
["bitfinex","SOLUSD",1769893799268,9.77943267,102.26,102.22,14.00036442]
["bitfinex","SOLUSD",1769893799981,23.90382238,102.26,102.22,4.14259997]
["bitfinex","SOLUSD",1769893800373,14.12438971,102.25,102.2,23.78472941]
["bitfinex","SOLUSD",1769893800580,57.37174609,102.25,102.2,4.14259997]
["bitfinex","SOLUSD",1769893800902,14.12438971,102.22,102.18,13.92896849]
["bitfinex","SOLUSD",1769893801204,14.12438971,102.2,102.15,14.00036442]
["bitfinex","SOLUSD",1769893801408,4.26662526,102.18,102.13,31.32259997]
["bitfinex","SOLUSD",1769893801569,4.26662526,102.16,102.12,19.64959073]
["bitfinex","SOLUSD",1769893801771,14.12438971,102.16,102.12,9.79182628]
["bitfinex","SOLUSD",1769893801978,4.26662526,102.15,102.1,10.05776445]
["bitfinex","SOLUSD",1769893802186,4.26662526,102.15,102.11,9.79294184]
["bitfinex","SOLUSD",1769893802187,14.12438971,102.15,102.11,9.79294184]
["bitfinex","SOLUSD",1769893802374,23.91312304,102.16,102.11,23.79330626]
["bitfinex","SOLUSD",1769893803237,48.92232191,102.21,102.16,4.14259997]
["bitfinex","SOLUSD",1769893803238,9.78442373,102.21,102.16,4.14259997]
["bitfinex","SOLUSD",1769893803406,14.12438971,102.2,102.15,4.14259997]
["bitfinex","SOLUSD",1769893803605,14.12438971,102.17,102.13,4.14259997]
["bitfinex","SOLUSD",1769893803904,14.12438971,102.17,102.12,14.00036442]
["bitfinex","SOLUSD",1769893804712,23.91208075,102.17,102.12,23.7919849]
["bitfinex","SOLUSD",1769893805531,9.85776445,102.16,102.12,13.93422045]
["bitfinex","SOLUSD",1769893805922,14.12438971,102.16,102.11,13.93560503]
["bitfinex","SOLUSD",1769893806236,9.85776445,102.15,102.11,13.93560503]
["bitfinex","SOLUSD",1769893806437,9.85776445,102.15,102.12,9.79239847]
["bitfinex","SOLUSD",1769893807835,19.64741028,102.15,102.11,13.93564305]
["bitfinex","SOLUSD",1769893808532,23.913157,102.16,102.11,13.93564305]
["bitfinex","SOLUSD",1769893809031,23.913157,102.16,102.1,10.05776445]
["bitfinex","SOLUSD",1769893809032,23.81982275,102.13,102.1,0.2]
["bitfinex","SOLUSD",1769893809338,4.27527085,102.17,102.1,4.44332416]
["bitfinex","SOLUSD",1769893809339,19.64861135,102.14,102.1,4.44332416]
["bitfinex","SOLUSD",1769893809912,9.78967675,102.15,102.11,4.24332416]
["bitfinex","SOLUSD",1769893810123,19.6474412,102.15,102.11,4.24332416]
["bitfinex","SOLUSD",1769893810438,9.85776445,102.14,102.1,14.23739915]
["bitfinex","SOLUSD",1769893810835,23.81762424,102.15,102.1,24.0951636]
["bitfinex","SOLUSD",1769893811332,19.64830984,102.14,102.1,14.23739915]
["bitfinex","SOLUSD",1769893811832,4.17018304,102.15,102.1,24.0951636]
["bitfinex","SOLUSD",1769893811833,23.81780653,102.15,102.1,24.0951636]
["bitfinex","SOLUSD",1769893812440,9.85776445,102.14,102.1,14.23739915]
["bitfinex","SOLUSD",1769893813808,9.85776445,102.13,102.1,4.44332416]
["bitfinex","SOLUSD",1769893814133,43.24735638,102.13,102.1,4.44332416]
["bitfinex","SOLUSD",1769893814430,53.10512083,102.13,102.1,0.2]
["bitfinex","SOLUSD",1769893815305,62.89673614,102.13,102.1,0.2]
["bitfinex","SOLUSD",1769893815833,43.24735638,102.13,102.11,4.24332416]
["bitfinex","SOLUSD",1769893816411,43.24735638,102.13,102.1,9.99414006]
["bitfinex","SOLUSD",1769893816618,43.24735638,102.13,102.1,14.23746422]
["bitfinex","SOLUSD",1769893819336,53.03894584,102.13,102.1,4.44332416]
["bitfinex","SOLUSD",1769893819538,67.06689333,102.13,102.1,0.2]
["bitfinex","SOLUSD",1769893819835,57.27530387,102.13,102.1,0.2]
["bitfinex","SOLUSD",1769893820027,67.06674916,102.13,102.1,0.2]
["bitfinex","SOLUSD",1769893820637,47.41753942,102.13,102.1,0.2]
["bitfinex","SOLUSD",1769893820819,53.10512083,102.13,102.1,0.2]
["bitfinex","SOLUSD",1769893821024,53.10512083,102.13,102.1,4.44332416]
["bitfinex","SOLUSD",1769893823138,43.24735638,102.12,102.1,4.44332416]
["bitfinex","SOLUSD",1769893824637,43.24735638,102.12,102.1,0.2]
["bitfinex","SOLUSD",1769893824837,53.10512083,102.11,102.06,23.89889418]
["bitfinex","SOLUSD",1769893825024,9.85776445,102.1,102.06,23.89889418]
["bitfinex","SOLUSD",1769893825927,9.85776445,102.1,102.06,14.04112973]
["bitfinex","SOLUSD",1769893826142,9.85776445,102.09,102.06,14.04112973]
["bitfinex","SOLUSD",1769893826627,9.85776445,102.1,102.06,14.04112973]
["bitfinex","SOLUSD",1769893826947,62.89890899,102.11,102.06,23.89889418]
["bitfinex","SOLUSD",1769893827140,67.06909203,102.11,102.06,23.89889418]
["bitfinex","SOLUSD",1769893827742,9.85776445,102.1,102.06,14.04112973]
["bitfinex","SOLUSD",1769893829739,47.41753942,102.11,102.07,14.10108861]
["bitfinex","SOLUSD",1769893829948,67.06882861,102.11,102.07,4.24332416]
["bitfinex","SOLUSD",1769893830145,9.85776445,102.14,102.1,4.24332416]
["bitfinex","SOLUSD",1769893830445,66.57269613,102.15,102.11,4.24332416]
["bitfinex","SOLUSD",1769893830948,61.45650009,102.15,102.11,4.24332416]
["bitfinex","SOLUSD",1769893831245,4.17018304,102.18,102.14,14.10108861]
["bitfinex","SOLUSD",1769893831423,14.02794749,102.17,102.12,4.24332416]
["bitfinex","SOLUSD",1769893831627,9.7849319,102.2,102.1,4.24332416]
["bitfinex","SOLUSD",1769893831628,4.17018304,102.14,102.1,4.24332416]
["bitfinex","SOLUSD",1769893832045,14.02794749,102.14,102.1,14.03698288]
["bitfinex","SOLUSD",1769893832747,4.17018304,102.14,102.1,23.89474733]
["bitfinex","SOLUSD",1769893832942,13.5597523,102.18,102.13,4.24332416]
["bitfinex","SOLUSD",1769893833251,19.1422459,102.18,102.14,4.24332416]
["bitfinex","SOLUSD",1769893833430,14.02794749,102.18,102.14,4.24332416]
["bitfinex","SOLUSD",1769893833630,23.81475932,102.18,102.14,4.24332416]
["bitfinex","SOLUSD",1769893834044,4.17018304,102.17,102.14,4.24332416]
["bitfinex","SOLUSD",1769893834250,4.17018304,102.17,102.13,23.89183197]
["bitfinex","SOLUSD",1769893834753,4.17018304,102.13,102.08,9.85776445]
["bitfinex","SOLUSD",1769893834953,14.02794749,102.11,102.07,14.03977864]
["bitfinex","SOLUSD",1769893835137,9.85776445,102.1,102.07,14.03977864]
["bitfinex","SOLUSD",1769893835552,14.02794749,102.11,102.07,14.03977864]
["bitfinex","SOLUSD",1769893836155,14.02794749,102.08,102.03,8.51859501]
["bitfinex","SOLUSD",1769893836342,4.17018304,102.08,102.03,4.24332416]
["bitfinex","SOLUSD",1769893836537,9.85776445,102.07,102.03,4.24332416]
["bitfinex","SOLUSD",1769893836840,9.85776445,102.05,102.01,4.24332416]
["bitfinex","SOLUSD",1769893837349,9.85776445,102.05,102.0,9.85776445]
["bitfinex","SOLUSD",1769893837350,9.85776445,102.06,102.03,4.42703381]
["bitfinex","SOLUSD",1769893837738,9.85776445,102.06,102.03,14.2279383]
["bitfinex","SOLUSD",1769893837941,9.85776445,102.06,102.03,4.42703381]
["bitfinex","SOLUSD",1769893838261,9.85776445,102.04,102.01,14.22961417]
["bitfinex","SOLUSD",1769893838462,9.85776445,102.05,102.01,14.22961417]
["bitfinex","SOLUSD",1769893839340,9.85776445,102.04,102.01,14.22961417]
["bitfinex","SOLUSD",1769893839748,9.85776445,102.05,102.02,4.42703381]
["bitfinex","SOLUSD",1769893841165,9.85776445,102.07,102.03,4.42703381]
["bitfinex","SOLUSD",1769893841366,9.85776445,102.06,102.03,14.22790818]
["bitfinex","SOLUSD",1769893842860,47.4963053,102.07,102.03,14.22790818]
["bitfinex","SOLUSD",1769893844059,37.63854085,102.07,102.04,4.41579196]
["bitfinex","SOLUSD",1769893844261,37.63854085,102.07,102.05,4.41579196]
["bitfinex","SOLUSD",1769893844458,14.13022559,102.11,102.07,4.41579196]
["bitfinex","SOLUSD",1769893844655,23.92356618,102.12,102.07,14.27355641]
["bitfinex","SOLUSD",1769893844855,9.85776445,102.13,102.09,4.41579196]
["bitfinex","SOLUSD",1769893845162,14.13022559,102.12,102.07,14.27355641]
["bitfinex","SOLUSD",1769893845352,14.13022559,102.1,102.06,4.41579196]
["bitfinex","SOLUSD",1769893845546,37.01068245,102.14,102.03,38.7192636]
["bitfinex","SOLUSD",1769893845547,14.13022559,102.08,102.03,38.7192636]
["bitfinex","SOLUSD",1769893845752,14.13022559,102.07,102.03,9.80087437]
["bitfinex","SOLUSD",1769893846360,14.13022559,102.07,102.03,14.21666633]
["bitfinex","SOLUSD",1769893847056,4.27246114,102.07,102.03,14.21666633]
["bitfinex","SOLUSD",1769893847468,9.85776445,102.08,102.04,4.41579196]
["bitfinex","SOLUSD",1769893847657,4.27246114,102.09,102.05,4.41579196]
["bitfinex","SOLUSD",1769893847857,9.85776445,102.1,102.05,24.07180696]
["bitfinex","SOLUSD",1769893848065,14.13022559,102.1,102.05,24.07180696]
["bitfinex","SOLUSD",1769893848470,23.924715,102.1,102.05,24.07180696]
["bitfinex","SOLUSD",1769893849064,23.924715,102.1,102.06,4.41579196]
["bitfinex","SOLUSD",1769893849454,18.40549644,102.12,102.07,14.27355641]
["bitfinex","SOLUSD",1769893849759,4.27246114,102.12,102.08,24.06893711]
["bitfinex","SOLUSD",1769893850149,4.27246114,102.1,102.06,14.27355641]
["bitfinex","SOLUSD",1769893850474,14.13022559,102.1,102.06,14.21309055]
["bitfinex","SOLUSD",1769893851374,4.27246114,102.1,102.07,9.79699903]
["bitfinex","SOLUSD",1769893853556,14.13022559,102.1,102.07,9.79699903]
["bitfinex","SOLUSD",1769893853760,14.13022559,102.1,102.06,4.41579196]
["bitfinex","SOLUSD",1769893853977,9.85776445,102.08,102.05,9.79840854]
["bitfinex","SOLUSD",1769893854174,4.27246114,102.09,102.05,9.79840854]
["bitfinex","SOLUSD",1769893854375,9.85776445,102.1,102.06,4.41579196]
["bitfinex","SOLUSD",1769893854575,14.13022559,102.11,102.06,14.27355641]
["bitfinex","SOLUSD",1769893855374,9.85776445,102.11,102.06,4.41579196]
["bitfinex","SOLUSD",1769893855558,117.3625,102.11,102.06,14.30583082]
["bitfinex","SOLUSD",1769893856567,107.47246114,102.11,102.07,14.21298996]
["bitfinex","SOLUSD",1769893856771,9.89003886,102.12,102.08,4.41579196]
["bitfinex","SOLUSD",1769893857081,14.1625,102.13,102.08,14.30583082]
["bitfinex","SOLUSD",1769893857279,4.27246114,102.13,102.09,14.30583082]
["bitfinex","SOLUSD",1769893858757,4.27246114,102.13,102.09,14.21013254]
["bitfinex","SOLUSD",1769893859271,14.1625,102.14,102.1,4.41579196]
["bitfinex","SOLUSD",1769893859480,127.15247078,102.15,102.1,4.41579196]
["bitfinex","SOLUSD",1769893859683,14.1625,102.14,102.1,4.41579196]
["bitfinex","SOLUSD",1769893859887,4.27246114,102.14,102.1,14.30583082]
["bitfinex","SOLUSD",1769893860378,4.27246114,102.14,102.1,24.0992376]
["bitfinex","SOLUSD",1769893860677,4.27246114,102.14,102.1,14.20919874]
["bitfinex","SOLUSD",1769893860880,14.1625,102.14,102.1,14.20919874]
["bitfinex","SOLUSD",1769893861875,4.27246114,102.12,102.09,9.79507804]
["bitfinex","SOLUSD",1769893862071,9.89003886,102.11,102.09,9.79507804]
["bitfinex","SOLUSD",1769893862470,4.27246114,102.09,102.06,9.79769208]
["bitfinex","SOLUSD",1769893862779,14.1625,102.07,102.03,14.2162069]
["bitfinex","SOLUSD",1769893862974,9.89003886,102.06,102.03,4.41579196]
["bitfinex","SOLUSD",1769893863180,14.1625,102.07,102.04,9.80004121]
["bitfinex","SOLUSD",1769893863369,9.89003886,102.06,102.04,9.80004121]
["bitfinex","SOLUSD",1769893863875,9.89003886,102.07,102.04,14.21583317]
["bitfinex","SOLUSD",1769893865967,19.28165628,102.08,102.04,14.21583317]
["bitfinex","SOLUSD",1769893866681,14.1625,102.06,102.03,9.8007451]
["bitfinex","SOLUSD",1769893866981,5.11915628,102.08,102.05,4.26215574]
["bitfinex","SOLUSD",1769893867185,9.89003886,102.07,102.05,4.26215574]
["bitfinex","SOLUSD",1769893867383,9.89003886,102.07,102.04,14.06219865]
["bitfinex","SOLUSD",1769893868179,9.89003886,102.06,102.03,9.80058919]
["bitfinex","SOLUSD",1769893868381,9.89003886,102.05,102.03,9.80058919]
["bitfinex","SOLUSD",1769893868567,9.89003886,102.04,102.01,14.0645773]
["bitfinex","SOLUSD",1769893868771,9.89003886,102.04,102.02,9.80198706]
["bitfinex","SOLUSD",1769893868970,4.47114683,102.07,102.03,4.26215574]
["bitfinex","SOLUSD",1769893869170,14.36118569,102.07,102.03,4.26215574]
["bitfinex","SOLUSD",1769893869982,9.89003886,102.05,102.02,9.80198706]
["bitfinex","SOLUSD",1769893870172,9.89003886,102.05,102.02,14.0641428]
["bitfinex","SOLUSD",1769893871379,14.36118569,102.05,102.02,9.80198706]
["bitfinex","SOLUSD",1769893871576,9.89003886,102.03,102.01,9.8025171]
["bitfinex","SOLUSD",1769893871966,14.36118569,102.04,102.01,9.8025171]
["bitfinex","SOLUSD",1769893874191,4.47114683,102.01,101.96,0.2]
["bitfinex","SOLUSD",1769893874369,4.47114683,102.01,101.96,4.46215574]
["bitfinex","SOLUSD",1769893874570,5.11863279,102.0,101.97,4.26215574]
["bitfinex","SOLUSD",1769893875286,15.00867165,102.0,101.98,9.80570017]
["bitfinex","SOLUSD",1769893875791,9.89003886,101.99,101.97,9.80670853]
["bitfinex","SOLUSD",1769893875979,9.89003886,101.98,101.96,10.00744848]
["bitfinex","SOLUSD",1769893876484,9.89003886,101.97,101.96,0.2]
["bitfinex","SOLUSD",1769893876686,14.36118569,101.97,101.94,0.2]
["bitfinex","SOLUSD",1769893876891,9.89003886,101.95,101.94,0.2]
["bitfinex","SOLUSD",1769893877287,14.36118569,101.95,101.91,0.2]
["bitfinex","SOLUSD",1769893877492,14.36118569,101.93,101.91,0.2]
["bitfinex","SOLUSD",1769893878191,9.89003886,101.92,101.9,0.2]
["bitfinex","SOLUSD",1769893878388,9.89003886,101.91,101.9,0.2]
["bitfinex","SOLUSD",1769893878590,14.36118569,101.91,101.87,14.27803365]
["bitfinex","SOLUSD",1769893878777,9.89003886,101.89,101.87,14.27803365]
["bitfinex","SOLUSD",1769893878978,9.89003886,101.9,101.87,14.27803365]
["bitfinex","SOLUSD",1769893879392,9.89003886,101.95,101.9,4.26215574]
["bitfinex","SOLUSD",1769893879575,31.71114683,101.97,101.93,9.81065437]
["bitfinex","SOLUSD",1769893879576,9.89003886,101.96,101.93,9.81065437]
["bitfinex","SOLUSD",1769893879976,41.60118569,101.97,101.93,9.81065437]
["bitfinex","SOLUSD",1769893880276,14.36118569,101.96,101.92,14.07336663]
["bitfinex","SOLUSD",1769893881511,14.36118569,101.93,101.87,4.46215574]
["bitfinex","SOLUSD",1769893881680,9.89003886,101.92,101.88,38.61629785]
["bitfinex","SOLUSD",1769893881868,14.36118569,101.93,101.88,38.61629785]
["bitfinex","SOLUSD",1769893882273,14.36118569,101.93,101.88,48.50633671]
["bitfinex","SOLUSD",1769893882579,14.36118569,101.94,101.9,4.26215574]
["bitfinex","SOLUSD",1769893882774,9.89003886,101.93,101.9,4.26215574]
["bitfinex","SOLUSD",1769893883776,9.89003886,101.93,101.9,14.07517681]
["bitfinex","SOLUSD",1769893883980,9.89003886,101.92,101.89,14.0764013]
["bitfinex","SOLUSD",1769893884288,14.36118569,101.93,101.9,9.81352623]
["bitfinex","SOLUSD",1769893884599,9.89003886,101.94,101.9,14.07568197]
["bitfinex","SOLUSD",1769893884998,14.27850717,101.97,101.92,4.26215574]
["bitfinex","SOLUSD",1769893885175,9.89003886,101.96,101.92,4.26215574]
["bitfinex","SOLUSD",1769893885379,14.36118569,101.96,101.92,4.26215574]
["bitfinex","SOLUSD",1769893885580,113.09003886,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769893885799,19.6946186,102.0,101.96,4.26215574]
["bitfinex","SOLUSD",1769893885984,24.16576543,102.0,101.95,19.69876862]
["bitfinex","SOLUSD",1769893886180,14.36118569,101.97,101.93,14.07249002]
["bitfinex","SOLUSD",1769893886681,9.89003886,101.94,101.91,4.26215574]
["bitfinex","SOLUSD",1769893887076,14.36118569,101.97,101.94,9.80952521]
["bitfinex","SOLUSD",1769893887380,9.89003886,101.98,101.95,4.26215574]
["bitfinex","SOLUSD",1769893887580,14.36118569,102.01,101.96,14.1521946]
["bitfinex","SOLUSD",1769893887783,14.36118569,102.0,101.96,14.06918737]
["bitfinex","SOLUSD",1769893888391,4.47114683,102.0,101.96,9.80703163]
["bitfinex","SOLUSD",1769893888596,9.89003886,101.98,101.95,9.8084027]
["bitfinex","SOLUSD",1769893889582,14.36118569,101.99,101.96,9.8076246]
["bitfinex","SOLUSD",1769893889778,9.89003886,102.0,101.97,4.26215574]
["bitfinex","SOLUSD",1769893889979,18.54787249,102.03,101.97,4.26215574]
["bitfinex","SOLUSD",1769893890180,4.47114683,102.0,101.96,38.58919972]
["bitfinex","SOLUSD",1769893890492,4.47114683,102.0,101.96,48.47923858]
["bitfinex","SOLUSD",1769893890698,14.36118569,102.0,101.96,38.58919972]
["bitfinex","SOLUSD",1769893890897,14.36118569,101.98,101.95,9.80842424]
["bitfinex","SOLUSD",1769893891103,9.39736926,102.03,101.95,48.48244326]
["bitfinex","SOLUSD",1769893891104,14.36118569,102.0,101.95,48.48244326]
["bitfinex","SOLUSD",1769893892180,9.89003886,102.0,101.96,4.26215574]
["bitfinex","SOLUSD",1769893892384,14.36118569,102.02,101.98,4.26215574]
["bitfinex","SOLUSD",1769893892586,19.4832841,102.03,101.96,4.26215574]
["bitfinex","SOLUSD",1769893892780,9.80027019,102.04,102.0,4.26215574]
["bitfinex","SOLUSD",1769893892781,9.89003886,102.04,102.0,4.26215574]
["bitfinex","SOLUSD",1769893892985,14.36118569,102.04,102.0,4.26215574]
["bitfinex","SOLUSD",1769893894003,9.89003886,102.01,101.98,9.80517285]
["bitfinex","SOLUSD",1769893894901,9.89003886,102.01,101.98,14.06732859]
["bitfinex","SOLUSD",1769893899403,13.95324681,102.01,101.98,9.80517285]
["bitfinex","SOLUSD",1769893901594,9.89003886,102.0,101.97,14.25632938]
["bitfinex","SOLUSD",1769893901992,4.41906283,101.97,101.95,9.80827003]
["bitfinex","SOLUSD",1769893902291,9.89003886,101.97,101.95,9.80827003]
["bitfinex","SOLUSD",1769893902496,14.30910169,101.98,101.95,9.80827003]
["bitfinex","SOLUSD",1769893902695,4.41906283,101.98,101.95,9.80827003]
["bitfinex","SOLUSD",1769893903006,14.30910169,102.0,101.96,4.19055433]
["bitfinex","SOLUSD",1769893903192,9.89003886,101.99,101.96,4.19055433]
["bitfinex","SOLUSD",1769893903587,9.89003886,101.98,101.96,4.19055433]
["bitfinex","SOLUSD",1769893903994,9.89003886,101.98,101.96,9.80740255]
["bitfinex","SOLUSD",1769893905192,14.30910169,101.99,101.96,9.80740255]
["bitfinex","SOLUSD",1769893905606,14.30910169,102.0,101.96,13.99795688]
["bitfinex","SOLUSD",1769893906115,9.89003886,101.99,101.96,13.99795688]
["bitfinex","SOLUSD",1769893906301,9.89003886,101.99,101.96,38.51737626]
["bitfinex","SOLUSD",1769893906898,9.89003886,102.01,101.97,4.19055433]
["bitfinex","SOLUSD",1769893907104,9.89003886,102.03,101.99,4.19055433]
["bitfinex","SOLUSD",1769893907500,14.30910169,102.04,102.0,4.19055433]
["bitfinex","SOLUSD",1769893907699,15.01121121,102.06,102.02,4.19055433]
["bitfinex","SOLUSD",1769893907997,14.30910169,102.07,102.03,4.19055433]
["bitfinex","SOLUSD",1769893908204,14.30910169,102.07,102.03,13.99089555]
["bitfinex","SOLUSD",1769893908517,9.89003886,102.06,102.03,13.99089555]
["bitfinex","SOLUSD",1769893911232,14.30910169,102.05,102.0,38.58854597]
["bitfinex","SOLUSD",1769893911416,9.89003886,102.03,102.01,9.8024245]
["bitfinex","SOLUSD",1769893911722,4.41906283,102.04,102.02,9.80194807]
["bitfinex","SOLUSD",1769893912199,9.89003886,102.05,102.02,9.80194807]
["bitfinex","SOLUSD",1769893912506,9.89003886,102.05,102.03,9.80073167]
["bitfinex","SOLUSD",1769893913131,9.89003886,102.05,102.02,9.8019996]
["bitfinex","SOLUSD",1769893913828,9.89003886,102.05,102.02,13.99255393]
["bitfinex","SOLUSD",1769893914003,14.30910169,102.06,102.02,13.99255393]
["bitfinex","SOLUSD",1769893915025,4.41906283,102.06,102.03,4.19055433]
["bitfinex","SOLUSD",1769893915202,3.91906283,102.06,102.04,9.8000784]
["bitfinex","SOLUSD",1769893915608,13.81699287,102.06,102.04,9.8000784]
["bitfinex","SOLUSD",1769893916825,14.17320089,102.05,102.0,9.80348819]
["bitfinex","SOLUSD",1769893917018,9.89793004,102.03,102.0,9.80348819]
["bitfinex","SOLUSD",1769893917219,9.89793004,102.02,102.0,9.80348819]
["bitfinex","SOLUSD",1769893917418,13.21553904,102.02,102.0,9.80348819]
["bitfinex","SOLUSD",1769893917719,13.21553904,102.02,101.99,38.50743139]
["bitfinex","SOLUSD",1769893917720,9.89793004,102.02,101.99,38.50743139]
["bitfinex","SOLUSD",1769893917904,14.31699287,102.02,101.99,34.31687706]
["bitfinex","SOLUSD",1769893918100,9.89793004,102.01,101.99,9.80466999]
["bitfinex","SOLUSD",1769893918927,4.41906283,101.99,101.96,9.80743791]
["bitfinex","SOLUSD",1769893919110,9.89793004,102.0,101.98,9.8057281]
["bitfinex","SOLUSD",1769893919313,14.31699287,101.99,101.94,4.19055433]
["bitfinex","SOLUSD",1769893919514,9.89793004,101.98,101.96,9.80719304]
["bitfinex","SOLUSD",1769893920111,9.89793004,101.97,101.95,9.8083725]
["bitfinex","SOLUSD",1769893920321,14.31699287,101.98,101.95,9.8083725]
["bitfinex","SOLUSD",1769893920526,9.89793004,101.97,101.95,9.8083725]
["bitfinex","SOLUSD",1769893921024,9.89793004,101.98,101.95,28.71177875]
["bitfinex","SOLUSD",1769893921228,9.89793004,101.99,101.96,9.80776775]
["bitfinex","SOLUSD",1769893921434,4.41906283,102.02,101.98,4.19055433]
["bitfinex","SOLUSD",1769893921731,27.24,102.07,102.0,4.19055433]
["bitfinex","SOLUSD",1769893921939,9.89793004,102.06,102.01,14.08848437]
["bitfinex","SOLUSD",1769893922117,9.89793004,102.06,102.02,4.19055433]
["bitfinex","SOLUSD",1769893922313,14.31699287,102.08,102.04,4.19055433]
["bitfinex","SOLUSD",1769893922809,4.41906283,102.08,102.04,14.08848437]
["bitfinex","SOLUSD",1769893923010,5.11952207,102.09,102.07,14.08848437]
["bitfinex","SOLUSD",1769893923211,9.7935395,102.11,102.06,9.89793004]
["bitfinex","SOLUSD",1769893923212,14.31699287,102.11,102.06,9.89793004]
["bitfinex","SOLUSD",1769893923508,34.47360091,102.12,102.05,14.08848437]
["bitfinex","SOLUSD",1769893923509,19.43500192,102.1,102.05,14.08848437]
["bitfinex","SOLUSD",1769893924137,4.41906283,102.09,102.05,9.79878341]
["bitfinex","SOLUSD",1769893924326,14.31699287,102.08,102.05,9.79878341]
["bitfinex","SOLUSD",1769893924523,23.71027277,102.1,102.05,19.69671345]
["bitfinex","SOLUSD",1769893924719,23.71027277,102.1,102.06,9.79781106]
["bitfinex","SOLUSD",1769893924913,13.81234273,102.1,102.06,19.6957411]
["bitfinex","SOLUSD",1769893925125,9.53707188,102.1,102.07,9.79709756]
["bitfinex","SOLUSD",1769893925331,9.53707188,102.1,102.07,19.6950276]
["bitfinex","SOLUSD",1769893925519,9.53707188,102.1,102.07,9.79709756]
["bitfinex","SOLUSD",1769893926121,9.53707188,102.1,102.06,23.88623663]
["bitfinex","SOLUSD",1769893927434,5.11800905,102.1,102.07,23.8769757]
["bitfinex","SOLUSD",1769893927616,4.24343774,102.11,102.07,23.8769757]
["bitfinex","SOLUSD",1769893927815,5.11752163,102.11,102.08,9.89793004]
["bitfinex","SOLUSD",1769893928318,4.24343774,102.11,102.07,23.8769757]
["bitfinex","SOLUSD",1769893928914,4.24343774,102.08,102.04,34.39772389]
["bitfinex","SOLUSD",1769893929343,4.24343774,102.08,102.04,28.68225878]
["bitfinex","SOLUSD",1769893929632,4.24343774,102.07,102.03,19.69805454]
["bitfinex","SOLUSD",1769893930032,4.24343774,102.07,102.03,48.38311674]
["bitfinex","SOLUSD",1769893931835,14.17320089,102.09,102.05,4.18246493]
["bitfinex","SOLUSD",1769893932040,14.14136778,102.1,102.05,14.08039497]
["bitfinex","SOLUSD",1769893932819,4.24343774,102.09,102.05,14.08039497]
["bitfinex","SOLUSD",1769893933021,4.24343774,102.07,102.03,38.4851867]
["bitfinex","SOLUSD",1769893933234,4.24343774,102.07,102.03,48.38311674]
["bitfinex","SOLUSD",1769893935455,127.13698477,102.09,102.05,4.18246493]
["bitfinex","SOLUSD",1769893935835,14.14136778,102.08,102.04,9.79928197]
["bitfinex","SOLUSD",1769893936329,4.24343774,102.08,102.04,9.79928197]
["bitfinex","SOLUSD",1769893936646,4.24343774,102.08,102.05,9.79888205]
["bitfinex","SOLUSD",1769893937834,4.24343774,102.07,102.02,4.18246493]
["bitfinex","SOLUSD",1769893938035,4.24343774,102.07,102.01,24.50630891]
["bitfinex","SOLUSD",1769893938036,4.24343774,102.05,102.01,28.68877384]
["bitfinex","SOLUSD",1769893938649,4.24343774,102.05,102.02,9.80149016]
["bitfinex","SOLUSD",1769893939027,4.24343774,102.05,102.03,9.80091405]
["bitfinex","SOLUSD",1769893940155,4.24343774,102.05,102.02,9.8019996]
["bitfinex","SOLUSD",1769893940855,14.14136778,102.05,102.02,9.8019996]
["bitfinex","SOLUSD",1769893942354,14.14136778,102.04,102.01,9.80269148]
["bitfinex","SOLUSD",1769893942561,14.14136778,102.02,101.98,9.80529281]
["bitfinex","SOLUSD",1769893942842,14.14136778,102.02,101.98,13.98775774]
["bitfinex","SOLUSD",1769893943042,4.24343774,102.04,102.01,9.80269255]
["bitfinex","SOLUSD",1769893943348,4.24343774,102.05,102.01,23.88308752]
["bitfinex","SOLUSD",1769893944027,4.24343774,102.05,102.01,13.98515748]
["bitfinex","SOLUSD",1769893944228,28.21483479,102.06,102.02,4.18246493]
["bitfinex","SOLUSD",1769893945449,28.21483479,102.06,102.02,13.98445651]
["bitfinex","SOLUSD",1769893945746,4.24343774,102.05,102.02,9.80199158]
["bitfinex","SOLUSD",1769893945942,14.14136778,102.05,102.01,13.98516917]
["bitfinex","SOLUSD",1769893946239,4.24343774,102.05,102.01,23.88309921]
["bitfinex","SOLUSD",1769893946446,4.24343774,102.05,102.01,13.98516917]
["bitfinex","SOLUSD",1769893946739,14.14136778,102.04,102.0,4.18246493]
["bitfinex","SOLUSD",1769893947044,9.89793004,102.03,102.0,4.18246493]
["bitfinex","SOLUSD",1769893947345,4.24343774,102.04,102.0,23.88420829]
["bitfinex","SOLUSD",1769893948647,4.24343774,102.04,102.0,13.98627825]
["bitfinex","SOLUSD",1769893948840,14.04336825,102.05,102.01,4.18246493]
["bitfinex","SOLUSD",1769893949055,23.94129829,102.05,102.01,4.18246493]
["bitfinex","SOLUSD",1769893950347,9.89793004,102.04,102.01,4.18246493]
["bitfinex","SOLUSD",1769893950752,14.14136778,102.03,101.99,13.98716035]
["bitfinex","SOLUSD",1769893951131,9.89793004,102.04,102.0,4.18246493]
["bitfinex","SOLUSD",1769893951335,14.14136778,102.04,102.0,13.98600363]
["bitfinex","SOLUSD",1769893951936,14.14136778,102.04,102.01,9.80292379]
["bitfinex","SOLUSD",1769893951937,4.24343774,102.04,102.01,9.80292379]
["bitfinex","SOLUSD",1769893952345,19.69786055,102.05,102.01,13.98538872]
["bitfinex","SOLUSD",1769893952543,4.24343774,102.06,102.02,4.18246493]
["bitfinex","SOLUSD",1769893952738,9.89793004,102.05,102.02,4.18246493]
["bitfinex","SOLUSD",1769893953151,4.24343774,102.06,102.02,4.18246493]
["bitfinex","SOLUSD",1769893953152,14.14136778,102.06,102.02,4.18246493]
["bitfinex","SOLUSD",1769893953356,131.41392065,102.07,102.02,4.18246493]
["bitfinex","SOLUSD",1769893953657,131.41392065,102.07,102.01,44.20825506]
["bitfinex","SOLUSD",1769893953658,51.17771299,102.08,102.04,4.18246493]
["bitfinex","SOLUSD",1769893953857,4.24343774,102.07,102.03,4.18246493]
["bitfinex","SOLUSD",1769893954040,14.14136778,102.07,102.03,4.18246493]
["bitfinex","SOLUSD",1769893954452,23.93858675,102.07,102.03,13.98345076]
["bitfinex","SOLUSD",1769893954969,4.24343774,102.07,102.03,13.98345076]
["bitfinex","SOLUSD",1769893955662,14.14136778,102.09,102.04,4.18246493]
["bitfinex","SOLUSD",1769893955868,14.14136778,102.11,102.06,4.18246493]
["bitfinex","SOLUSD",1769893956047,4.24343774,102.06,102.03,9.80098583]
["bitfinex","SOLUSD",1769893956247,9.89793004,102.07,102.03,13.98345076]
["bitfinex","SOLUSD",1769893956447,14.14136778,102.07,102.03,13.98345076]
["bitfinex","SOLUSD",1769893956844,14.14136778,102.06,102.02,13.98410951]
["bitfinex","SOLUSD",1769893957045,14.14136778,102.06,102.03,9.80102452]
["bitfinex","SOLUSD",1769893957254,14.14136778,102.06,102.02,13.98409669]
["bitfinex","SOLUSD",1769893957460,14.34267941,102.05,102.01,14.13208152]
["bitfinex","SOLUSD",1769893957667,14.34267941,102.05,102.02,9.80195516]
["bitfinex","SOLUSD",1769893958463,4.27527085,102.08,102.03,4.32948348]
["bitfinex","SOLUSD",1769893958669,5.11877979,102.09,102.06,14.22741352]
["bitfinex","SOLUSD",1769893958968,24.13667795,102.11,102.07,4.32948348]
["bitfinex","SOLUSD",1769893959547,4.44474937,102.1,102.05,14.22741352]
["bitfinex","SOLUSD",1769893959747,14.34267941,102.1,102.06,4.32948348]
["bitfinex","SOLUSD",1769893960053,14.34267941,102.08,102.04,4.32948348]
["bitfinex","SOLUSD",1769893960365,14.34267941,102.07,102.02,48.53436769]
["bitfinex","SOLUSD",1769893960558,14.34267941,102.07,102.03,4.32948348]
["bitfinex","SOLUSD",1769893960865,9.79554961,102.09,102.05,4.32948348]
["bitfinex","SOLUSD",1769893961069,103.2,102.08,102.05,4.32948348]
["bitfinex","SOLUSD",1769893961951,103.2,102.08,102.05,14.12838319]
["bitfinex","SOLUSD",1769893963456,103.2,102.08,102.06,4.36909893]
["bitfinex","SOLUSD",1769893964463,103.2,102.08,102.05,9.79889971]
["bitfinex","SOLUSD",1769893964671,103.2,102.08,102.05,14.16799864]
["bitfinex","SOLUSD",1769893968765,4.35886611,102.07,102.03,9.89793004]
["bitfinex","SOLUSD",1769893968953,4.35886611,102.05,102.01,38.67946065]
["bitfinex","SOLUSD",1769893970075,4.35886611,102.04,102.01,14.17205942]
["bitfinex","SOLUSD",1769893970274,14.25679615,102.05,102.01,14.17205942]
["bitfinex","SOLUSD",1769893971476,14.25679615,102.04,102.01,4.36909893]
["bitfinex","SOLUSD",1769893971990,14.25679615,102.04,102.0,9.80343999]
["bitfinex","SOLUSD",1769893972287,4.35886611,102.02,101.99,14.17331793]
["bitfinex","SOLUSD",1769893972592,14.25679615,102.03,102.0,9.8038039]
["bitfinex","SOLUSD",1769893972955,14.25679615,102.02,101.99,14.17363845]
["bitfinex","SOLUSD",1769893973159,14.25679615,102.02,101.99,9.80453952]
["bitfinex","SOLUSD",1769893973471,4.35886611,102.02,101.99,9.80453952]
["bitfinex","SOLUSD",1769893973673,9.80052399,102.04,102.0,4.36909893]
["bitfinex","SOLUSD",1769893973674,14.25679615,102.04,102.0,4.36909893]
["bitfinex","SOLUSD",1769893973879,4.35886611,102.05,102.01,14.26702897]
["bitfinex","SOLUSD",1769893974360,4.35886611,102.05,102.02,4.36909893]
["bitfinex","SOLUSD",1769893974884,14.25679615,102.05,102.01,14.17202987]
["bitfinex","SOLUSD",1769893975083,14.25679615,102.07,102.02,4.36909893]
["bitfinex","SOLUSD",1769893975257,4.35886611,102.06,102.02,4.36909893]
["bitfinex","SOLUSD",1769893975461,4.35886611,102.05,102.01,48.57736114]
["bitfinex","SOLUSD",1769893975670,4.35886611,102.05,102.01,38.6794311]
["bitfinex","SOLUSD",1769893975864,14.25679615,102.05,102.01,14.17202987]
["bitfinex","SOLUSD",1769893977582,14.26052593,102.05,102.01,14.17202987]
["bitfinex","SOLUSD",1769893977784,24.05931829,102.06,102.02,4.36909893]
["bitfinex","SOLUSD",1769893978082,14.26052593,102.05,102.01,14.17202987]
["bitfinex","SOLUSD",1769893978285,4.35886611,102.03,102.0,9.80322099]
["bitfinex","SOLUSD",1769893978471,117.46052593,102.03,102.0,9.80322099]
["bitfinex","SOLUSD",1769893979166,107.55886611,102.03,102.0,9.80322099]
["bitfinex","SOLUSD",1769893979478,107.55886611,102.03,102.0,14.17231992]
["bitfinex","SOLUSD",1769893980186,4.31527744,102.01,101.97,4.36909893]
["bitfinex","SOLUSD",1769893980483,4.35886611,102.02,101.97,9.90165982]
["bitfinex","SOLUSD",1769893980673,4.35886611,102.02,101.9,27.32]
["bitfinex","SOLUSD",1769893980674,4.35886611,102.04,101.99,9.90165982]
["bitfinex","SOLUSD",1769893980878,14.26052593,102.02,101.93,4.27527085]
["bitfinex","SOLUSD",1769893981076,14.26052593,102.02,101.97,9.90165982]
["bitfinex","SOLUSD",1769893981266,4.35886611,102.0,101.95,9.90165982]
["bitfinex","SOLUSD",1769893981464,14.26052593,102.0,101.94,9.90165982]
["bitfinex","SOLUSD",1769893981880,14.26052593,101.99,101.94,9.90165982]
["bitfinex","SOLUSD",1769893982481,14.26052593,101.99,101.94,4.36909893]
["bitfinex","SOLUSD",1769893982986,14.26052593,101.99,101.95,14.17782869]
["bitfinex","SOLUSD",1769893983289,14.26052593,101.99,101.95,38.69965311]
["bitfinex","SOLUSD",1769893983489,14.26052593,101.96,101.92,4.36909893]
["bitfinex","SOLUSD",1769893983678,14.26052593,101.96,101.92,14.1803939]
["bitfinex","SOLUSD",1769893983679,9.90165982,101.95,101.92,14.1803939]
["bitfinex","SOLUSD",1769893983986,14.26052593,101.95,101.91,24.52972527]
["bitfinex","SOLUSD",1769893984190,9.90165982,101.94,101.91,9.81218971]
["bitfinex","SOLUSD",1769893984570,4.35886611,101.94,101.91,14.18128864]
["bitfinex","SOLUSD",1769893984786,9.90165982,101.95,101.92,9.8114158]
["bitfinex","SOLUSD",1769893985093,14.26052593,101.95,101.92,9.8114158]
["bitfinex","SOLUSD",1769893989378,9.90165982,101.96,101.92,38.53062035]
["bitfinex","SOLUSD",1769893989578,9.60285331,101.97,101.93,4.19016217]
["bitfinex","SOLUSD",1769893989886,19.50451313,101.97,101.93,4.19016217]
["bitfinex","SOLUSD",1769893990094,4.47783096,101.97,101.94,4.19016217]
["bitfinex","SOLUSD",1769893991486,122.70374411,101.99,101.95,13.99889193]
["bitfinex","SOLUSD",1769893991694,19.50374411,101.99,101.95,13.99889193]
["bitfinex","SOLUSD",1769893992886,9.60208429,101.99,101.95,48.42237617]
["bitfinex","SOLUSD",1769893993090,9.80399905,102.0,101.95,13.99889193]
["bitfinex","SOLUSD",1769893993395,14.37949078,101.99,101.95,13.99889193]
["bitfinex","SOLUSD",1769893994103,9.90165982,101.99,101.95,13.99889193]
["bitfinex","SOLUSD",1769893994293,4.47783096,102.0,101.96,4.19016217]
["bitfinex","SOLUSD",1769893994481,14.37949078,102.0,101.96,4.19016217]
["bitfinex","SOLUSD",1769893994991,4.47783096,101.99,101.95,9.80872976]
["bitfinex","SOLUSD",1769893995495,14.37949078,101.99,101.95,9.80872976]
["bitfinex","SOLUSD",1769893995695,14.37949078,101.98,101.94,13.99950171]
["bitfinex","SOLUSD",1769893996193,14.37949078,101.96,101.93,9.81038766]
["bitfinex","SOLUSD",1769893998408,14.37949078,101.95,101.92,9.81114096]
["bitfinex","SOLUSD",1769893999188,9.90165982,101.95,101.92,4.19016217]
["bitfinex","SOLUSD",1769893999393,9.90165982,101.96,101.92,9.81111298]
["bitfinex","SOLUSD",1769893999612,9.90165982,101.95,101.92,9.81111298]
["bitfinex","SOLUSD",1769893999788,9.90165982,101.96,101.92,38.53031753]
["bitfinex","SOLUSD",1769893999991,107.67783096,101.97,101.93,14.09182199]
["bitfinex","SOLUSD",1769894000608,4.47783096,101.96,101.93,14.0001482]
["bitfinex","SOLUSD",1769894001292,14.37949078,101.96,101.93,14.0001482]
["bitfinex","SOLUSD",1769894001912,4.47783096,101.96,101.93,14.0001482]
["bitfinex","SOLUSD",1769894002410,117.57949078,101.97,101.94,4.19016217]
["bitfinex","SOLUSD",1769894002610,14.37949078,101.99,101.95,13.99810547]
["bitfinex","SOLUSD",1769894003308,4.47783096,101.98,101.95,13.99810547]
["bitfinex","SOLUSD",1769894003510,4.47783096,101.96,101.93,9.81003808]
["bitfinex","SOLUSD",1769894003718,14.37949078,101.96,101.93,9.81003808]
["bitfinex","SOLUSD",1769894003935,14.37949078,101.95,101.92,9.81141006]
["bitfinex","SOLUSD",1769894004111,4.47783096,101.95,101.92,9.81141006]
["bitfinex","SOLUSD",1769894004418,14.37949078,101.98,101.93,9.90165982]
["bitfinex","SOLUSD",1769894004605,45.89476163,101.99,101.95,13.99889193]
["bitfinex","SOLUSD",1769894005312,14.37949078,101.98,101.95,13.99889193]
["bitfinex","SOLUSD",1769894005499,14.37949078,101.98,101.94,13.99940964]
["bitfinex","SOLUSD",1769894005699,14.37949078,101.97,101.94,9.80924747]
["bitfinex","SOLUSD",1769894005900,14.37949078,101.97,101.93,14.0003623]
["bitfinex","SOLUSD",1769894006216,14.37949078,101.97,101.94,9.80953126]
["bitfinex","SOLUSD",1769894006417,38.59242552,101.99,101.96,4.19016217]
["bitfinex","SOLUSD",1769894006418,4.47783096,101.99,101.96,4.19016217]
["bitfinex","SOLUSD",1769894006620,4.47783096,102.0,101.96,4.19016217]
["bitfinex","SOLUSD",1769894006817,4.47783096,102.0,101.97,4.19016217]
["bitfinex","SOLUSD",1769894007610,4.47783096,102.0,101.96,13.99756096]
["bitfinex","SOLUSD",1769894008007,4.47783096,101.99,101.96,13.99756096]
["bitfinex","SOLUSD",1769894008205,9.90165982,101.99,101.95,9.80827816]
["bitfinex","SOLUSD",1769894008598,14.37949078,101.97,101.94,9.80939923]
["bitfinex","SOLUSD",1769894008920,4.47783096,101.98,101.95,9.80814294]
["bitfinex","SOLUSD",1769894009113,14.37949078,101.98,101.95,9.80814294]
["bitfinex","SOLUSD",1769894009511,4.47783096,101.98,101.95,9.80814294]
["bitfinex","SOLUSD",1769894009923,4.47783096,102.0,101.96,23.89940681]
["bitfinex","SOLUSD",1769894010221,14.37949078,102.0,101.96,13.99774699]
["bitfinex","SOLUSD",1769894012925,4.47783096,102.0,101.97,4.19016217]
["bitfinex","SOLUSD",1769894014422,5.12349531,102.01,101.99,4.19016217]
["bitfinex","SOLUSD",1769894014723,4.47783096,102.03,102.0,4.19016217]
["bitfinex","SOLUSD",1769894014926,14.37949078,102.03,102.0,4.19016217]
["bitfinex","SOLUSD",1769894015315,4.47783096,102.03,102.0,4.19016217]
["bitfinex","SOLUSD",1769894015507,4.47783096,102.03,101.99,9.80448247]
["bitfinex","SOLUSD",1769894015826,4.47783096,102.0,101.97,4.19016217]
["bitfinex","SOLUSD",1769894016026,4.47783096,102.01,101.98,9.80530318]
["bitfinex","SOLUSD",1769894016429,14.37949078,102.01,101.98,9.80530318]
["bitfinex","SOLUSD",1769894016613,9.90165982,102.0,101.97,13.9965742]
["bitfinex","SOLUSD",1769894017213,14.37949078,102.01,101.97,13.9965742]
["bitfinex","SOLUSD",1769894017414,4.29985318,102.0,101.97,13.9965742]
["bitfinex","SOLUSD",1769894018026,4.29985318,102.01,101.97,23.89823402]
["bitfinex","SOLUSD",1769894018232,14.201513,102.01,101.98,4.18214263]
["bitfinex","SOLUSD",1769894018628,4.29985318,102.01,101.98,4.18214263]
["bitfinex","SOLUSD",1769894019132,4.29985318,102.01,101.98,13.9877765]
["bitfinex","SOLUSD",1769894019510,4.29985318,102.01,101.98,4.18214263]
["bitfinex","SOLUSD",1769894019710,14.10301796,102.01,101.98,4.18214263]
["bitfinex","SOLUSD",1769894021319,24.00467778,102.01,101.98,4.18214263]
["bitfinex","SOLUSD",1769894021724,14.10301796,102.01,101.98,4.18214263]
["bitfinex","SOLUSD",1769894022639,117.30301796,102.01,101.98,4.18214263]
["bitfinex","SOLUSD",1769894024542,127.20467778,102.01,101.98,4.18214263]
["bitfinex","SOLUSD",1769894026046,117.30301796,102.01,101.98,4.18214263]
["bitfinex","SOLUSD",1769894026229,127.20467778,102.01,101.98,4.18214263]
["bitfinex","SOLUSD",1769894027643,24.1773217,102.03,102.0,4.32052065]
["bitfinex","SOLUSD",1769894028140,38.87354515,102.06,102.02,4.32052065]
["bitfinex","SOLUSD",1769894028327,28.97188533,102.06,102.02,4.32052065]
["bitfinex","SOLUSD",1769894028730,38.87354515,102.06,102.02,4.32052065]
["bitfinex","SOLUSD",1769894029349,9.79937144,102.05,102.02,4.32052065]
["bitfinex","SOLUSD",1769894029549,9.79937144,102.05,101.96,27.24]
["bitfinex","SOLUSD",1769894029550,9.797198,102.07,102.04,4.32052065]
["bitfinex","SOLUSD",1769894029727,4.47462297,102.06,102.02,14.22218047]
["bitfinex","SOLUSD",1769894030244,14.37628279,102.04,102.0,4.32052065]
["bitfinex","SOLUSD",1769894030449,14.37628279,102.04,101.98,9.90165982]
["bitfinex","SOLUSD",1769894030450,4.47462297,102.01,101.98,4.32052065]
["bitfinex","SOLUSD",1769894030638,4.47462297,102.0,101.96,14.22218047]
["bitfinex","SOLUSD",1769894030836,4.47462297,101.98,101.95,4.32052065]
["bitfinex","SOLUSD",1769894031035,14.37628279,101.98,101.94,4.32052065]
["bitfinex","SOLUSD",1769894031240,24.1836881,101.97,101.94,4.32052065]
["bitfinex","SOLUSD",1769894031437,4.47462297,101.96,101.93,4.32052065]
["bitfinex","SOLUSD",1769894031634,4.47462297,101.96,101.92,1.0]
["bitfinex","SOLUSD",1769894031635,14.37628279,101.94,101.92,1.0]
["bitfinex","SOLUSD",1769894032054,14.37628279,101.93,101.92,1e-08]
["bitfinex","SOLUSD",1769894032435,4.47462297,101.92,101.9,0.1]
["bitfinex","SOLUSD",1769894032639,14.37628279,101.93,101.9,0.1]
["bitfinex","SOLUSD",1769894032830,9.90165982,101.92,101.9,0.1]
["bitfinex","SOLUSD",1769894033037,9.90165982,101.91,101.89,87.75036185]
["bitfinex","SOLUSD",1769894034039,19.71436357,101.91,101.89,87.75036185]
["bitfinex","SOLUSD",1769894034451,24.18820059,101.92,101.89,87.75036185]
["bitfinex","SOLUSD",1769894038141,24.18820059,101.92,101.89,92.0708825]
["bitfinex","SOLUSD",1769894039650,19.74019111,101.91,101.89,87.75036185]
["bitfinex","SOLUSD",1769894040247,14.40210357,101.9,101.87,0.2]
["bitfinex","SOLUSD",1769894040451,9.9274806,101.89,101.87,0.2]
["bitfinex","SOLUSD",1769894040867,14.40210357,101.9,101.87,0.2]
["bitfinex","SOLUSD",1769894041447,19.74019111,101.91,101.87,4.52052065]
["bitfinex","SOLUSD",1769894041667,24.21481408,101.91,101.87,4.52052065]
["bitfinex","SOLUSD",1769894044246,14.28733348,101.91,101.87,4.52052065]
["bitfinex","SOLUSD",1769894044564,9.9274806,101.9,101.87,4.52052065]
["bitfinex","SOLUSD",1769894044951,24.21481408,101.91,101.87,4.52052065]
["bitfinex","SOLUSD",1769894047151,24.14696696,101.9,101.87,4.52052065]
["bitfinex","SOLUSD",1769894047566,14.33315012,101.89,101.87,0.2]
["bitfinex","SOLUSD",1769894047773,9.9274806,101.89,101.87,0.2]
["bitfinex","SOLUSD",1769894047947,48.68082368,101.9,101.87,0.2]
["bitfinex","SOLUSD",1769894048563,19.74129744,101.9,101.87,4.3441709]
["bitfinex","SOLUSD",1769894048774,4.40566952,101.95,101.9,4.1441709]
["bitfinex","SOLUSD",1769894048967,14.21587213,101.94,101.9,14.0716515]
["bitfinex","SOLUSD",1769894049652,19.73656262,101.95,101.91,4.1441709]
["bitfinex","SOLUSD",1769894049969,14.21475154,101.95,101.92,4.1441709]
["bitfinex","SOLUSD",1769894050264,4.40566952,101.94,101.91,4.1441709]
["bitfinex","SOLUSD",1769894050568,14.33315012,101.93,101.9,4.1441709]
["bitfinex","SOLUSD",1769894050866,4.40566952,101.93,101.9,4.1441709]
["bitfinex","SOLUSD",1769894051453,14.21706233,101.93,101.9,4.1441709]
["bitfinex","SOLUSD",1769894052289,34.33802873,101.93,101.9,4.1441709]
["bitfinex","SOLUSD",1769894052579,9.81139281,101.93,101.9,4.1441709]
["bitfinex","SOLUSD",1769894052767,9.9274806,101.92,101.88,4.1441709]
["bitfinex","SOLUSD",1769894052971,4.40566952,101.9,101.87,0.2]
["bitfinex","SOLUSD",1769894053156,34.33729029,101.93,101.87,1e-08]
["bitfinex","SOLUSD",1769894053157,9.9274806,101.88,101.87,1e-08]
["bitfinex","SOLUSD",1769894053358,19.74294977,101.88,101.87,1e-08]
["bitfinex","SOLUSD",1769894053767,24.14861929,101.88,101.85,4.2441709]
["bitfinex","SOLUSD",1769894053982,9.9274806,101.87,101.85,4.2441709]
["bitfinex","SOLUSD",1769894054556,9.9274806,101.87,101.85,0.1]
["bitfinex","SOLUSD",1769894055055,14.33315012,101.86,101.84,1e-08]
["bitfinex","SOLUSD",1769894055274,4.40566952,101.84,101.82,1e-08]
["bitfinex","SOLUSD",1769894055464,24.15343883,101.83,101.8,70.66191288]
["bitfinex","SOLUSD",1769894056553,24.15343883,101.83,101.79,4.1441709]
["bitfinex","SOLUSD",1769894057161,14.22595823,101.83,101.79,4.1441709]
["bitfinex","SOLUSD",1769894057358,8.07311767,101.9,101.83,4.1441709]
["bitfinex","SOLUSD",1769894057553,14.21804423,101.92,101.88,9.9274806]
["bitfinex","SOLUSD",1769894057772,4.40566952,101.91,101.88,9.9274806]
["bitfinex","SOLUSD",1769894057982,14.33315012,101.91,101.87,4.1441709]
["bitfinex","SOLUSD",1769894058391,4.40566952,101.89,101.85,4.1441709]
["bitfinex","SOLUSD",1769894058587,14.33315012,101.88,101.83,4.1441709]
["bitfinex","SOLUSD",1769894058773,83.39950186,101.92,101.83,4.1441709]
["bitfinex","SOLUSD",1769894058774,9.9274806,101.86,101.83,4.1441709]
["bitfinex","SOLUSD",1769894058971,14.33315012,101.86,101.81,14.0716515]
["bitfinex","SOLUSD",1769894059201,9.9274806,101.85,101.81,4.1441709]
["bitfinex","SOLUSD",1769894059372,9.81932443,101.84,101.81,4.1441709]
["bitfinex","SOLUSD",1769894059884,24.15191581,101.85,101.81,4.1441709]
["bitfinex","SOLUSD",1769894060087,14.22443521,101.85,101.81,4.1441709]
["bitfinex","SOLUSD",1769894060299,24.15191581,101.85,101.81,4.1441709]
["bitfinex","SOLUSD",1769894061479,14.33315012,101.84,101.8,4.1441709]
["bitfinex","SOLUSD",1769894062489,19.74624629,101.85,101.81,4.1441709]
["bitfinex","SOLUSD",1769894062693,9.81876569,101.85,101.81,4.1441709]
["bitfinex","SOLUSD",1769894063375,9.81876569,101.85,101.82,4.1441709]
["bitfinex","SOLUSD",1769894063686,9.9274806,101.85,101.82,4.1441709]
["bitfinex","SOLUSD",1769894065794,28.94984494,101.86,101.82,4.1441709]
["bitfinex","SOLUSD",1769894065992,38.87732554,101.86,101.82,4.1441709]
["bitfinex","SOLUSD",1769894067496,19.74622705,101.85,101.82,4.1441709]
["bitfinex","SOLUSD",1769894067879,4.40566952,101.84,101.8,4.1441709]
["bitfinex","SOLUSD",1769894068079,4.40566952,101.83,101.79,4.1441709]
["bitfinex","SOLUSD",1769894068485,14.33315012,101.83,101.79,4.1441709]
["bitfinex","SOLUSD",1769894069086,24.15409981,101.83,101.79,4.1441709]
["bitfinex","SOLUSD",1769894070200,14.33315012,101.82,101.79,4.1441709]
["bitfinex","SOLUSD",1769894071199,9.82221785,101.81,101.79,4.1441709]
["bitfinex","SOLUSD",1769894071402,19.74889857,101.82,101.79,4.1441709]
["bitfinex","SOLUSD",1769894071597,9.9274806,101.8,101.75,4.58427105]
["bitfinex","SOLUSD",1769894071802,9.9274806,101.8,101.71,74.4945014]
["bitfinex","SOLUSD",1769894071803,9.9274806,101.76,101.72,4.1441709]
["bitfinex","SOLUSD",1769894071985,9.9274806,101.75,101.72,4.1441709]
["bitfinex","SOLUSD",1769894072183,4.27527085,101.8,101.71,84.32618144]
["bitfinex","SOLUSD",1769894072184,4.27527085,101.8,101.75,4.1441709]
["bitfinex","SOLUSD",1769894072498,9.9274806,101.8,101.76,4.1441709]
["bitfinex","SOLUSD",1769894072703,9.9274806,101.79,101.76,4.1441709]
["bitfinex","SOLUSD",1769894072908,13.7860713,101.79,101.75,4.1441709]
["bitfinex","SOLUSD",1769894073396,9.9274806,101.77,101.73,4.1441709]
["bitfinex","SOLUSD",1769894073608,34.38789545,101.78,101.73,4.1441709]
["bitfinex","SOLUSD",1769894073787,9.9274806,101.76,101.73,4.1441709]
["bitfinex","SOLUSD",1769894074189,9.9274806,101.75,101.72,4.1441709]
["bitfinex","SOLUSD",1769894074401,14.33315012,101.75,101.71,74.4945014]
["bitfinex","SOLUSD",1769894074600,14.33315012,101.75,101.71,78.6386723]
["bitfinex","SOLUSD",1769894074993,9.9274806,101.74,101.71,78.6386723]
["bitfinex","SOLUSD",1769894075197,24.16296035,101.74,101.71,74.4945014]
["bitfinex","SOLUSD",1769894075402,24.16296035,101.74,101.7,4.1441709]
["bitfinex","SOLUSD",1769894076001,14.2340352,101.75,101.71,14.0716515]
["bitfinex","SOLUSD",1769894076505,14.2340352,101.75,101.71,4.1441709]
["bitfinex","SOLUSD",1769894077494,24.1615158,101.75,101.71,4.1441709]
["bitfinex","SOLUSD",1769894078093,14.2340352,101.75,101.71,4.1441709]
["bitfinex","SOLUSD",1769894078296,24.1615158,101.75,101.71,4.1441709]
["bitfinex","SOLUSD",1769894078791,19.75510554,101.76,101.72,4.21156596]
["bitfinex","SOLUSD",1769894078990,9.82652042,101.77,101.74,14.13904656]
["bitfinex","SOLUSD",1769894079308,9.82652042,101.77,101.74,4.21156596]
["bitfinex","SOLUSD",1769894079998,9.82652042,101.77,101.73,9.00690155]
["bitfinex","SOLUSD",1769894080406,14.28283377,101.77,101.72,19.75801269]
["bitfinex","SOLUSD",1769894080605,14.28283377,101.77,101.71,24.57968734]
["bitfinex","SOLUSD",1769894080606,14.38379395,101.76,101.71,19.75898798]
["bitfinex","SOLUSD",1769894080907,4.45631335,101.76,101.72,9.9274806]
["bitfinex","SOLUSD",1769894081298,4.06054239,101.74,101.69,9.9274806]
["bitfinex","SOLUSD",1769894081491,4.06054239,101.74,101.67,24.6876855]
["bitfinex","SOLUSD",1769894081492,13.98802299,101.73,101.68,19.76197157]
["bitfinex","SOLUSD",1769894081707,13.98802299,101.73,101.67,19.86291427]
["bitfinex","SOLUSD",1769894082007,13.98802299,101.73,101.68,4.07213521]
["bitfinex","SOLUSD",1769894082191,9.83090837,101.72,101.68,4.07213521]
["bitfinex","SOLUSD",1769894082386,9.83090837,101.72,101.68,13.90688495]
["bitfinex","SOLUSD",1769894082787,13.89088149,101.73,101.69,9.9274806]
["bitfinex","SOLUSD",1769894083096,4.27527085,101.76,101.68,13.90688495]
["bitfinex","SOLUSD",1769894083097,13.98802299,101.75,101.7,13.99961581]
["bitfinex","SOLUSD",1769894083909,56.14404451,101.76,101.68,9.83474974]
["bitfinex","SOLUSD",1769894083910,4.06054239,101.76,101.72,13.99961581]
["bitfinex","SOLUSD",1769894084288,13.88789534,101.76,101.72,23.83051219]
["bitfinex","SOLUSD",1769894084711,13.98802299,101.75,101.71,9.83167353]
["bitfinex","SOLUSD",1769894084917,4.06054239,101.73,101.69,4.07213521]
["bitfinex","SOLUSD",1769894085093,13.98802299,101.73,101.69,4.07213521]
["bitfinex","SOLUSD",1769894086697,4.06054239,101.72,101.68,19.7619248]
["bitfinex","SOLUSD",1769894087017,4.06054239,101.72,101.68,23.83406001]
["bitfinex","SOLUSD",1769894087211,4.06054239,101.73,101.69,23.83334961]
["bitfinex","SOLUSD",1769894087817,4.06054239,101.73,101.69,19.7612144]
["bitfinex","SOLUSD",1769894088113,13.98802299,101.74,101.69,23.83334961]
["bitfinex","SOLUSD",1769894088613,4.06054239,101.73,101.69,23.83334961]
["bitfinex","SOLUSD",1769894089409,13.98802299,101.73,101.69,13.90586901]
["bitfinex","SOLUSD",1769894089613,4.06054239,101.72,101.68,13.90646641]
["bitfinex","SOLUSD",1769894090008,13.98802299,101.72,101.68,13.90646641]
["bitfinex","SOLUSD",1769894090720,4.06054239,101.72,101.69,9.83379489]
["bitfinex","SOLUSD",1769894091608,13.98802299,101.72,101.69,9.83379489]
["bitfinex","SOLUSD",1769894094822,107.26054239,101.74,101.69,13.9059301]
["bitfinex","SOLUSD",1769894095116,103.2,101.74,101.71,4.07213521]
["bitfinex","SOLUSD",1769894095322,4.06054239,101.75,101.71,13.99961581]
["bitfinex","SOLUSD",1769894095626,4.06054239,101.75,101.72,9.83090837]
["bitfinex","SOLUSD",1769894095823,4.06054239,101.76,101.72,23.83052418]
["bitfinex","SOLUSD",1769894096126,31.38054239,101.78,101.74,13.99961581]
["bitfinex","SOLUSD",1769894096313,4.06054239,101.77,101.72,38.48031451]
["bitfinex","SOLUSD",1769894096520,4.06054239,101.76,101.72,48.40779511]
["bitfinex","SOLUSD",1769894097312,4.06054239,101.76,101.72,38.48031451]
["bitfinex","SOLUSD",1769894098021,4.06054239,101.76,101.73,9.9274806]
["bitfinex","SOLUSD",1769894098424,4.06054239,101.77,101.73,13.99961581]
["bitfinex","SOLUSD",1769894098625,13.98802299,101.78,101.74,4.07213521]
["bitfinex","SOLUSD",1769894098827,4.06054239,101.78,101.74,13.99961581]
["bitfinex","SOLUSD",1769894099328,4.06054239,101.8,101.76,13.99961581]
["bitfinex","SOLUSD",1769894099627,23.811314,101.8,101.76,4.07213521]
["bitfinex","SOLUSD",1769894099832,4.06054239,101.79,101.75,13.99961581]
["bitfinex","SOLUSD",1769894100128,4.06054239,101.79,101.75,23.82669424]
["bitfinex","SOLUSD",1769894100429,4.06054239,101.77,101.74,9.82853805]
["bitfinex","SOLUSD",1769894100629,4.06054239,101.74,101.71,9.83145974]
["bitfinex","SOLUSD",1769894100833,9.9274806,101.75,101.71,23.83107555]
["bitfinex","SOLUSD",1769894100834,4.06054239,101.75,101.71,23.83107555]
["bitfinex","SOLUSD",1769894101130,9.9274806,101.76,101.72,13.99961581]
["bitfinex","SOLUSD",1769894101131,4.06054239,101.76,101.72,13.99961581]
["bitfinex","SOLUSD",1769894101335,103.2,101.78,101.74,13.99961581]
["bitfinex","SOLUSD",1769894101632,9.95462035,101.77,101.72,14.02675556]
["bitfinex","SOLUSD",1769894101831,9.95462035,101.76,101.72,4.07213521]
["bitfinex","SOLUSD",1769894102025,9.95462035,101.77,101.72,14.02675556]
["bitfinex","SOLUSD",1769894102225,19.78077426,101.77,101.73,9.829942]
["bitfinex","SOLUSD",1769894102727,122.98000744,101.78,101.73,13.90207721]
["bitfinex","SOLUSD",1769894102933,103.2,101.78,101.75,4.07213521]
["bitfinex","SOLUSD",1769894103137,5.13430839,101.81,101.77,14.02675556]
["bitfinex","SOLUSD",1769894103315,14.01516274,101.85,101.81,4.07213521]
["bitfinex","SOLUSD",1769894103519,9.19193065,101.86,101.82,4.07213521]
["bitfinex","SOLUSD",1769894103721,28.96403804,101.86,101.82,4.07213521]
["bitfinex","SOLUSD",1769894103915,14.01516274,101.85,101.8,14.02675556]
["bitfinex","SOLUSD",1769894104233,4.06054239,101.82,101.79,9.82414775]
["bitfinex","SOLUSD",1769894104830,4.06054239,101.8,101.76,13.89862195]
["bitfinex","SOLUSD",1769894105033,4.06054239,101.8,101.76,14.02675556]
["bitfinex","SOLUSD",1769894105223,4.06054239,101.8,101.76,13.89877793]
["bitfinex","SOLUSD",1769894105534,14.01516274,101.8,101.76,13.89877793]
["bitfinex","SOLUSD",1769894106127,4.06054239,101.79,101.75,9.82782511]
["bitfinex","SOLUSD",1769894106431,4.06054239,101.78,101.75,9.82782511]
["bitfinex","SOLUSD",1769894106633,4.06054239,101.79,101.75,23.85458067]
["bitfinex","SOLUSD",1769894107239,4.07942815,101.76,101.71,4.47126589]
["bitfinex","SOLUSD",1769894107531,14.0340485,101.77,101.72,14.42588624]
["bitfinex","SOLUSD",1769894108250,4.07942815,101.76,101.72,4.47126589]
["bitfinex","SOLUSD",1769894108637,4.07942815,101.76,101.73,9.82988989]
["bitfinex","SOLUSD",1769894110328,4.07942815,101.75,101.72,9.83051501]
["bitfinex","SOLUSD",1769894112849,103.2,101.78,101.74,4.47126589]
["bitfinex","SOLUSD",1769894113021,103.2,101.78,101.76,4.47126589]
["bitfinex","SOLUSD",1769894113342,4.07942815,101.8,101.76,14.42588624]
["bitfinex","SOLUSD",1769894113639,117.29684871,101.82,101.72,34.40778594]
["bitfinex","SOLUSD",1769894113640,127.05562636,101.82,101.77,14.42588624]
["bitfinex","SOLUSD",1769894113825,4.07942815,101.81,101.77,14.42588624]
["bitfinex","SOLUSD",1769894114139,4.07942815,101.81,101.72,34.40778594]
["bitfinex","SOLUSD",1769894114140,4.07942815,101.83,101.79,14.42588624]
["bitfinex","SOLUSD",1769894114443,4.07942815,101.84,101.8,14.42588624]
["bitfinex","SOLUSD",1769894114632,4.07942815,101.84,101.8,24.24850941]
["bitfinex","SOLUSD",1769894114941,13.89724954,101.86,101.81,14.42588624]
["bitfinex","SOLUSD",1769894115121,23.85186989,101.86,101.81,14.42588624]
["bitfinex","SOLUSD",1769894115432,4.07942815,101.85,101.81,14.42588624]
["bitfinex","SOLUSD",1769894115638,4.07942815,101.85,101.81,4.47126589]
["bitfinex","SOLUSD",1769894116143,4.07942815,101.85,101.82,9.82125319]
["bitfinex","SOLUSD",1769894116834,0.2,101.87,101.84,14.42588624]
["bitfinex","SOLUSD",1769894117028,0.2,101.87,101.84,4.47126589]
["bitfinex","SOLUSD",1769894117430,0.2,101.87,101.84,14.42588624]
["bitfinex","SOLUSD",1769894118138,24.05052139,101.87,101.83,14.29118965]
["bitfinex","SOLUSD",1769894118342,14.2340485,101.87,101.83,14.29118965]
["bitfinex","SOLUSD",1769894118652,4.27942815,101.87,101.84,9.81909439]
["bitfinex","SOLUSD",1769894118824,0.2,101.87,101.84,24.24498063]
["bitfinex","SOLUSD",1769894120331,4.27942815,101.87,101.84,9.81909439]
["bitfinex","SOLUSD",1769894120846,4.07942815,101.85,101.81,38.97975487]
["bitfinex","SOLUSD",1769894121824,4.07942815,101.85,101.81,29.02513452]
["bitfinex","SOLUSD",1769894122026,4.07942815,101.85,101.82,9.82125319]
["bitfinex","SOLUSD",1769894124453,4.07942815,101.84,101.79,38.98563614]
["bitfinex","SOLUSD",1769894124747,4.07942815,101.84,101.72,160.20850641]
["bitfinex","SOLUSD",1769894124748,4.07942815,101.82,101.77,14.42588624]
["bitfinex","SOLUSD",1769894125044,14.0340485,101.83,101.79,4.47126589]
["bitfinex","SOLUSD",1769894125243,4.07942815,101.83,101.79,4.47126589]
["bitfinex","SOLUSD",1769894125445,14.0340485,101.83,101.79,14.29510325]
["bitfinex","SOLUSD",1769894126342,14.0340485,101.83,101.79,4.47126589]
["bitfinex","SOLUSD",1769894126543,4.07942815,101.81,101.78,9.82467695]
["bitfinex","SOLUSD",1769894126931,14.0340485,101.81,101.77,14.29689415]
["bitfinex","SOLUSD",1769894127132,4.07942815,101.8,101.77,9.82562826]
["bitfinex","SOLUSD",1769894127533,4.07942815,101.79,101.76,9.82660638]
["bitfinex","SOLUSD",1769894127946,9.95462035,101.82,101.79,9.82410318]
["bitfinex","SOLUSD",1769894128152,41.3140485,101.85,101.8,9.95462035]
["bitfinex","SOLUSD",1769894128452,4.07942815,101.85,101.82,9.82125319]
["bitfinex","SOLUSD",1769894128634,14.2340485,101.87,101.83,4.47126589]
["bitfinex","SOLUSD",1769894128829,0.2,101.87,101.84,4.47126589]
["bitfinex","SOLUSD",1769894129032,0.2,101.87,101.85,4.47126589]
["bitfinex","SOLUSD",1769894129230,14.2340485,101.87,101.83,4.47126589]
["bitfinex","SOLUSD",1769894129434,4.27942815,101.87,101.83,4.47126589]
["bitfinex","SOLUSD",1769894129634,4.27942815,101.87,101.83,14.42588624]
["bitfinex","SOLUSD",1769894129946,4.27942815,101.87,101.84,9.95462035]
["bitfinex","SOLUSD",1769894130142,0.2,101.87,101.84,14.42588624]
["bitfinex","SOLUSD",1769894130343,0.2,101.87,101.85,9.81836033]
["bitfinex","SOLUSD",1769894130733,0.2,101.87,101.85,14.28962622]
["bitfinex","SOLUSD",1769894131253,4.07942815,101.89,101.85,14.28962622]
["bitfinex","SOLUSD",1769894131446,4.07942815,101.89,101.85,24.24424657]
["bitfinex","SOLUSD",1769894132845,24.04704309,101.91,101.86,4.47126589]
["bitfinex","SOLUSD",1769894133252,4.07942815,101.9,101.86,4.47126589]
["bitfinex","SOLUSD",1769894134140,4.07942815,101.9,101.87,9.8164327]
["bitfinex","SOLUSD",1769894134957,10.01299459,101.91,101.88,4.47126589]
["bitfinex","SOLUSD",1769894135148,0.2,101.91,101.88,4.47126589]
["bitfinex","SOLUSD",1769894135549,4.27942815,101.91,101.87,9.8164327]
["bitfinex","SOLUSD",1769894135743,24.04668807,101.91,101.87,14.28769859]
["bitfinex","SOLUSD",1769894136143,14.09206772,101.91,101.87,14.28769859]
["bitfinex","SOLUSD",1769894136458,24.04668807,101.91,101.87,14.28769859]
["bitfinex","SOLUSD",1769894137062,14.09206772,101.91,101.87,14.28769859]
["bitfinex","SOLUSD",1769894138159,0.2,101.91,101.88,4.09265257]
["bitfinex","SOLUSD",1769894138362,4.47230842,101.91,101.87,48.40478739]
["bitfinex","SOLUSD",1769894138660,4.27230842,101.89,101.86,9.81718978]
["bitfinex","SOLUSD",1769894138957,4.27230842,101.87,101.84,9.81926024]
["bitfinex","SOLUSD",1769894139162,4.27230842,101.85,101.82,9.82082265]
["bitfinex","SOLUSD",1769894139863,4.27230842,101.85,101.81,13.91445953]
["bitfinex","SOLUSD",1769894140358,4.27230842,101.85,101.82,9.82124626]
["bitfinex","SOLUSD",1769894140557,14.22692877,101.83,101.79,13.91604716]
["bitfinex","SOLUSD",1769894140765,14.22692877,101.83,101.79,9.82339459]
["bitfinex","SOLUSD",1769894141152,14.22692877,101.83,101.79,13.91604716]
["bitfinex","SOLUSD",1769894141352,14.22692877,101.83,101.79,4.09265257]
["bitfinex","SOLUSD",1769894141552,4.42119263,101.79,101.76,9.8263146]
["bitfinex","SOLUSD",1769894141762,14.37581298,101.78,101.73,28.97342574]
["bitfinex","SOLUSD",1769894141944,9.95462035,101.77,101.73,14.2293498]
["bitfinex","SOLUSD",1769894142155,4.27527085,101.82,101.77,9.82606303]
["bitfinex","SOLUSD",1769894142367,9.95462035,101.8,101.76,14.22661756]
["bitfinex","SOLUSD",1769894142565,4.27527085,101.82,101.74,24.57101383]
["bitfinex","SOLUSD",1769894142566,14.37581298,101.79,101.74,38.92543181]
["bitfinex","SOLUSD",1769894142879,14.37581298,101.79,101.75,9.82772114]
["bitfinex","SOLUSD",1769894143166,4.42119263,101.79,101.76,9.8264509]
["bitfinex","SOLUSD",1769894143952,14.37581298,101.81,101.76,14.22624853]
["bitfinex","SOLUSD",1769894144671,4.42119263,101.8,101.76,14.22624853]
["bitfinex","SOLUSD",1769894144978,9.95462035,101.79,101.76,14.22624853]
["bitfinex","SOLUSD",1769894145159,14.37581298,101.79,101.75,14.22775354]
["bitfinex","SOLUSD",1769894145480,14.37581298,101.78,101.74,14.22842261]
["bitfinex","SOLUSD",1769894145761,14.37581298,101.78,101.75,9.82793384]
["bitfinex","SOLUSD",1769894147401,4.27527085,101.82,101.76,4.39979763]
["bitfinex","SOLUSD",1769894147672,8.35075226,101.88,101.76,4.39979763]
["bitfinex","SOLUSD",1769894147673,49.4600767,102.06,101.86,4.27527085]
["bitfinex","SOLUSD",1769894147880,9.95462035,101.96,101.92,4.27527085]
["bitfinex","SOLUSD",1769894148086,50.01301338,102.08,101.94,9.95462035]
["bitfinex","SOLUSD",1769894148087,4.5,101.98,101.94,9.95462035]
["bitfinex","SOLUSD",1769894148368,4.5,102.03,101.93,31.55527085]
["bitfinex","SOLUSD",1769894148665,11.92,102.08,101.99,14.2298912]
["bitfinex","SOLUSD",1769894148666,1e-08,102.02,101.99,14.2298912]
["bitfinex","SOLUSD",1769894148868,0.2,102.05,102.01,9.95462035]
["bitfinex","SOLUSD",1769894149067,1e-08,102.05,102.03,9.95462035]
["bitfinex","SOLUSD",1769894149367,0.2,102.08,102.04,9.95462035]
["bitfinex","SOLUSD",1769894149550,4.7,102.11,102.04,31.55527085]
["bitfinex","SOLUSD",1769894149867,4.7,102.11,102.08,9.95462035]
["bitfinex","SOLUSD",1769894150046,4.7,102.11,102.04,31.55527085]
["bitfinex","SOLUSD",1769894150248,1e-08,102.11,102.09,9.95462035]
["bitfinex","SOLUSD",1769894150446,4.50000001,102.11,102.03,4.27527085]
["bitfinex","SOLUSD",1769894150648,4.5,102.08,102.02,4.27527085]
["bitfinex","SOLUSD",1769894150845,1e-08,102.11,102.07,14.35441798]
["bitfinex","SOLUSD",1769894151064,9.95462036,102.11,102.05,24.15353605]
["bitfinex","SOLUSD",1769894151263,1e-08,102.11,102.05,38.69671089]
["bitfinex","SOLUSD",1769894151464,1e-08,102.11,102.08,9.95462035]
["bitfinex","SOLUSD",1769894151660,1e-08,102.11,102.06,9.95462035]
["bitfinex","SOLUSD",1769894151848,1e-08,102.11,102.07,9.95462035]
["bitfinex","SOLUSD",1769894152767,4.42119263,102.07,102.03,9.95462035]
["bitfinex","SOLUSD",1769894152954,4.42119263,102.09,102.05,9.95462035]
["bitfinex","SOLUSD",1769894153157,4.42119264,102.11,102.07,9.95462035]
["bitfinex","SOLUSD",1769894154074,4.42119263,102.1,102.05,9.95462035]
["bitfinex","SOLUSD",1769894154261,4.42119263,102.1,102.06,9.95462035]
["bitfinex","SOLUSD",1769894155048,4.42119263,102.06,102.0,9.80316863]
["bitfinex","SOLUSD",1769894155253,14.37581298,102.05,102.0,19.75778898]
["bitfinex","SOLUSD",1769894155666,14.37581298,102.04,102.0,9.80316863]
["bitfinex","SOLUSD",1769894156870,4.42119263,102.01,101.97,27.26]
["bitfinex","SOLUSD",1769894157070,4.42119263,102.0,101.97,27.26]
["bitfinex","SOLUSD",1769894157276,4.42119263,102.0,101.97,37.06605555]
["bitfinex","SOLUSD",1769894157481,14.37581298,102.02,101.97,47.0206759]
["bitfinex","SOLUSD",1769894157682,4.42119263,102.03,101.99,9.95462035]
["bitfinex","SOLUSD",1769894157852,14.37581298,102.03,101.98,9.95462035]
["bitfinex","SOLUSD",1769894158056,14.37581298,102.03,101.98,19.75972064]
["bitfinex","SOLUSD",1769894158571,4.42119263,102.05,102.01,9.95462035]
["bitfinex","SOLUSD",1769894158771,4.42119263,102.02,101.97,31.65979763]
["bitfinex","SOLUSD",1769894158973,4.42119263,102.01,101.97,47.02118525]
["bitfinex","SOLUSD",1769894159178,4.42119263,102.01,101.98,9.80577113]
["bitfinex","SOLUSD",1769894159475,34.29712302,102.05,101.98,19.76039148]
["bitfinex","SOLUSD",1769894159476,4.42119263,102.03,101.98,19.76039148]
["bitfinex","SOLUSD",1769894159683,4.42119263,102.03,101.99,9.95462035]
["bitfinex","SOLUSD",1769894159856,4.42119263,102.01,101.97,47.02123196]
["bitfinex","SOLUSD",1769894160179,4.42119263,101.99,101.97,27.26]
["bitfinex","SOLUSD",1769894160364,14.37581298,102.0,101.97,27.26]
["bitfinex","SOLUSD",1769894160558,4.42119263,101.99,101.97,27.26]
["bitfinex","SOLUSD",1769894160756,4.42119263,101.97,101.91,28.80637099]
["bitfinex","SOLUSD",1769894161063,4.42119263,101.96,101.92,9.95462035]
["bitfinex","SOLUSD",1769894161583,4.42119263,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1769894161877,14.37581298,101.97,101.91,38.74382666]
["bitfinex","SOLUSD",1769894162071,14.37581298,101.96,101.91,24.1669977]
["bitfinex","SOLUSD",1769894162470,14.37581298,101.98,101.93,14.35441798]
["bitfinex","SOLUSD",1769894162961,4.42119263,101.98,101.94,9.95462035]
["bitfinex","SOLUSD",1769894163481,4.42119263,102.0,101.96,9.95462035]
["bitfinex","SOLUSD",1769894163678,4.42119263,102.0,101.96,9.91003701]
["bitfinex","SOLUSD",1769894164175,24.13535161,102.0,101.95,9.91003701]
["bitfinex","SOLUSD",1769894164376,4.42119263,101.98,101.93,9.81050691]
["bitfinex","SOLUSD",1769894164578,4.42119263,101.96,101.92,9.91003701]
["bitfinex","SOLUSD",1769894164761,4.42119263,101.95,101.91,19.72241817]
["bitfinex","SOLUSD",1769894165161,4.42119263,101.95,101.92,9.81155223]
["bitfinex","SOLUSD",1769894165567,4.42119263,101.95,101.91,9.91003701]
["bitfinex","SOLUSD",1769894165568,4.42119263,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1769894165775,4.42119263,101.95,101.91,19.72261673]
["bitfinex","SOLUSD",1769894165977,14.33122964,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1769894166182,14.33122964,101.94,101.9,37.05347147]
["bitfinex","SOLUSD",1769894166982,4.42119263,101.94,101.9,37.05347147]
["bitfinex","SOLUSD",1769894167768,4.42119263,101.94,101.86,4.26200748]
["bitfinex","SOLUSD",1769894167769,14.06053599,101.92,101.86,4.26200748]
["bitfinex","SOLUSD",1769894167974,4.15049898,101.91,101.87,9.81626931]
["bitfinex","SOLUSD",1769894168179,4.15049898,101.91,101.88,9.81541968]
["bitfinex","SOLUSD",1769894168874,4.15049898,101.92,101.88,9.81541968]
["bitfinex","SOLUSD",1769894169077,14.06053599,101.92,101.87,14.17204449]
["bitfinex","SOLUSD",1769894169273,4.15049898,101.92,101.88,9.81479188]
["bitfinex","SOLUSD",1769894169473,4.15049898,101.92,101.88,9.91003701]
["bitfinex","SOLUSD",1769894169675,9.91003701,101.95,101.9,48.51937613]
["bitfinex","SOLUSD",1769894169883,14.06053599,101.96,101.91,9.91003701]
["bitfinex","SOLUSD",1769894170067,4.15049898,101.96,101.91,9.91003701]
["bitfinex","SOLUSD",1769894170487,23.86669595,101.98,101.92,9.91003701]
["bitfinex","SOLUSD",1769894170673,14.06053599,101.98,101.93,9.91003701]
["bitfinex","SOLUSD",1769894170872,4.15049898,101.97,101.93,9.91003701]
["bitfinex","SOLUSD",1769894171774,23.86349648,102.01,101.95,23.98077425]
["bitfinex","SOLUSD",1769894171962,23.86349648,102.01,101.96,9.91003701]
["bitfinex","SOLUSD",1769894172185,13.95345947,102.01,101.97,9.91003701]
["bitfinex","SOLUSD",1769894172385,4.15049898,102.01,101.97,9.91003701]
["bitfinex","SOLUSD",1769894172689,23.86175732,102.03,101.98,9.91003701]
["bitfinex","SOLUSD",1769894172863,24.50158602,102.04,101.99,9.91003701]
["bitfinex","SOLUSD",1769894172864,4.15049898,102.02,101.99,9.91003701]
["bitfinex","SOLUSD",1769894173068,4.15049898,102.04,102.0,9.91003701]
["bitfinex","SOLUSD",1769894173285,4.15049898,102.06,102.02,9.91003701]
["bitfinex","SOLUSD",1769894173475,4.15049898,102.06,102.03,9.91003701]
["bitfinex","SOLUSD",1769894173672,4.15049898,102.08,102.04,9.91003701]
["bitfinex","SOLUSD",1769894173976,19.70591139,102.09,102.05,9.91003701]
["bitfinex","SOLUSD",1769894173977,9.79587438,102.09,102.05,9.91003701]
["bitfinex","SOLUSD",1769894174185,13.94482525,102.1,102.06,9.91003701]
["bitfinex","SOLUSD",1769894174381,4.15049898,102.1,102.07,9.91003701]
["bitfinex","SOLUSD",1769894174881,1e-08,102.11,102.08,9.91003701]
["bitfinex","SOLUSD",1769894175083,1e-08,102.11,102.09,9.91003701]
["bitfinex","SOLUSD",1769894175386,4.15049898,102.09,102.03,14.17204449]
["bitfinex","SOLUSD",1769894175582,23.85405149,102.11,102.05,14.17204449]
["bitfinex","SOLUSD",1769894175774,4.15049899,102.11,102.07,9.797198]
["bitfinex","SOLUSD",1769894175968,1e-08,102.11,102.07,19.70723501]
["bitfinex","SOLUSD",1769894176174,1e-08,102.11,102.08,9.91003701]
["bitfinex","SOLUSD",1769894176570,1e-08,102.11,102.07,14.05920548]
["bitfinex","SOLUSD",1769894177188,1e-08,102.11,102.08,14.17204449]
["bitfinex","SOLUSD",1769894177695,9.91003702,102.11,102.07,9.797198]
["bitfinex","SOLUSD",1769894178492,23.85398837,102.11,102.06,14.06014301]
["bitfinex","SOLUSD",1769894178683,14.06053599,102.08,102.03,14.06274612]
["bitfinex","SOLUSD",1769894178995,9.91003701,102.07,102.03,14.06274612]
["bitfinex","SOLUSD",1769894179306,4.15049898,102.06,102.01,23.974786]
["bitfinex","SOLUSD",1769894179594,9.91003701,102.07,102.02,9.91003701]
["bitfinex","SOLUSD",1769894179889,23.86111261,102.04,101.99,41.3066658]
["bitfinex","SOLUSD",1769894180110,9.91003701,102.03,101.99,9.80465832]
["bitfinex","SOLUSD",1769894180471,14.06053599,102.02,101.98,37.04563685]
["bitfinex","SOLUSD",1769894180977,14.06053599,102.02,101.97,9.80643986]
["bitfinex","SOLUSD",1769894180978,4.15049898,102.02,101.97,9.80643986]
["bitfinex","SOLUSD",1769894181188,9.91003701,102.01,101.97,9.80643986]
["bitfinex","SOLUSD",1769894181390,14.06053599,102.0,101.96,27.24]
["bitfinex","SOLUSD",1769894181577,4.15049898,101.99,101.96,37.04769151]
["bitfinex","SOLUSD",1769894181994,14.06053599,102.01,101.96,37.04769151]
["bitfinex","SOLUSD",1769894182178,9.91003701,102.0,101.96,37.04769151]
["bitfinex","SOLUSD",1769894182577,14.06053599,101.98,101.93,28.78731846]
["bitfinex","SOLUSD",1769894182777,9.91003701,101.97,101.93,28.78731846]
["bitfinex","SOLUSD",1769894183002,14.06053599,101.98,101.94,9.80909805]
["bitfinex","SOLUSD",1769894183296,9.91003701,101.96,101.92,27.24]
["bitfinex","SOLUSD",1769894183606,9.91003701,101.96,101.92,9.81125574]
["bitfinex","SOLUSD",1769894184798,4.15049898,101.97,101.92,34.34029812]
["bitfinex","SOLUSD",1769894184990,14.06053599,101.97,101.92,34.34029812]
["bitfinex","SOLUSD",1769894185188,9.91003701,101.96,101.92,34.34029812]
["bitfinex","SOLUSD",1769894185795,9.91003701,101.96,101.92,9.81125574]
["bitfinex","SOLUSD",1769894186100,4.15049898,101.92,101.88,9.81473761]
["bitfinex","SOLUSD",1769894186405,14.06053599,101.92,101.88,9.81473761]
["bitfinex","SOLUSD",1769894186815,4.15049898,101.91,101.88,9.81473761]
["bitfinex","SOLUSD",1769894187102,4.15049898,101.91,101.85,53.35152073]
["bitfinex","SOLUSD",1769894187103,14.06053599,101.9,101.85,4.26200748]
["bitfinex","SOLUSD",1769894187412,14.06053599,101.89,101.86,9.81676789]
["bitfinex","SOLUSD",1769894187595,9.91003701,101.9,101.86,9.81676789]
["bitfinex","SOLUSD",1769894187792,14.06053599,101.9,101.86,9.81676789]
["bitfinex","SOLUSD",1769894188114,14.06053599,101.9,101.85,37.05800633]
["bitfinex","SOLUSD",1769894188481,9.81349162,101.91,101.86,14.17204449]
["bitfinex","SOLUSD",1769894188482,9.91003701,101.91,101.86,14.17204449]
["bitfinex","SOLUSD",1769894188704,9.91003701,101.89,101.85,37.05800633]
["bitfinex","SOLUSD",1769894189008,9.91003701,101.89,101.85,9.81800633]
["bitfinex","SOLUSD",1769894189413,9.91003701,101.88,101.85,9.81800633]
["bitfinex","SOLUSD",1769894189707,14.06053599,101.89,101.85,9.81801523]
["bitfinex","SOLUSD",1769894190398,9.91003701,101.88,101.85,9.81801523]
["bitfinex","SOLUSD",1769894190599,9.91003701,101.87,101.84,37.05896931]
["bitfinex","SOLUSD",1769894190809,9.91003701,101.87,101.84,27.24]
["bitfinex","SOLUSD",1769894191124,14.06053599,101.87,101.84,27.24]
["bitfinex","SOLUSD",1769894191792,4.15049898,101.87,101.84,27.24]
["bitfinex","SOLUSD",1769894192387,14.06053599,101.87,101.84,27.24]
["bitfinex","SOLUSD",1769894192593,14.06053599,101.87,101.79,49.2184313]
["bitfinex","SOLUSD",1769894192594,14.06053599,101.85,101.8,4.26200748]
["bitfinex","SOLUSD",1769894192798,9.91003701,101.84,101.8,14.08456881]
["bitfinex","SOLUSD",1769894193207,9.91003701,101.83,101.8,4.26200748]
["bitfinex","SOLUSD",1769894193400,9.91003701,101.81,101.79,0.1]
["bitfinex","SOLUSD",1769894193601,9.91003701,101.82,101.79,0.1]
["bitfinex","SOLUSD",1769894193816,9.91003701,101.8,101.79,0.1]
["bitfinex","SOLUSD",1769894194004,9.91003701,101.8,101.79,0.01740507]
["bitfinex","SOLUSD",1769894194397,19.73387532,101.8,101.76,4.36200748]
["bitfinex","SOLUSD",1769894194598,9.91003701,101.79,101.76,0.1]
["bitfinex","SOLUSD",1769894195199,13.89698976,101.77,101.73,27.26]
["bitfinex","SOLUSD",1769894195422,9.91003701,101.76,101.73,27.26]
["bitfinex","SOLUSD",1769894196129,9.91003701,101.76,101.73,41.35193414]
["bitfinex","SOLUSD",1769894196418,9.91003701,101.77,101.74,9.82892641]
["bitfinex","SOLUSD",1769894197033,9.91003701,101.77,101.73,31.52200748]
["bitfinex","SOLUSD",1769894197205,9.91003701,101.76,101.73,31.52200748]
["bitfinex","SOLUSD",1769894197724,19.73514999,101.78,101.73,41.35137892]
["bitfinex","SOLUSD",1769894198130,9.91003701,101.78,101.73,41.35137892]
["bitfinex","SOLUSD",1769894198437,9.91003701,101.79,101.75,4.33169904]
["bitfinex","SOLUSD",1769894199023,9.91003701,101.79,101.75,14.15905431]
["bitfinex","SOLUSD",1769894200123,9.91003701,101.78,101.73,4.33169904]
["bitfinex","SOLUSD",1769894200321,9.91003701,101.77,101.73,14.1610299]
["bitfinex","SOLUSD",1769894200510,9.91003701,101.77,101.73,9.82933086]
["bitfinex","SOLUSD",1769894200711,9.91003701,101.77,101.74,4.33169904]
["bitfinex","SOLUSD",1769894202514,9.91003701,101.76,101.73,9.82933086]
["bitfinex","SOLUSD",1769894202732,9.91003701,101.75,101.72,41.27936769]
["bitfinex","SOLUSD",1769894202931,9.91003701,101.77,101.73,13.99855]
["bitfinex","SOLUSD",1769894204431,9.91003701,101.76,101.73,13.99855]
["bitfinex","SOLUSD",1769894205114,9.91003701,101.77,101.73,13.99855]
["bitfinex","SOLUSD",1769894206719,9.91003701,101.82,101.77,4.16864603]
["bitfinex","SOLUSD",1769894206919,9.81967821,101.84,101.79,4.16864603]
["bitfinex","SOLUSD",1769894207118,9.91003701,101.86,101.82,4.16864603]
["bitfinex","SOLUSD",1769894207325,9.81450583,101.89,101.84,4.16864603]
["bitfinex","SOLUSD",1769894207637,9.91003701,101.9,101.86,4.16864603]
["bitfinex","SOLUSD",1769894207833,9.91003701,101.88,101.84,4.16864603]
["bitfinex","SOLUSD",1769894208227,9.91003701,101.86,101.83,27.28]
["bitfinex","SOLUSD",1769894208425,9.91003701,101.85,101.81,4.16864603]
["bitfinex","SOLUSD",1769894208735,9.91003701,101.85,101.81,13.99030046]
["bitfinex","SOLUSD",1769894209333,19.72774193,101.86,101.81,23.90033747]
["bitfinex","SOLUSD",1769894209639,9.91003701,101.85,101.81,13.99030046]
["bitfinex","SOLUSD",1769894210336,13.85712023,101.88,101.83,4.16864603]
["bitfinex","SOLUSD",1769894210640,9.821,101.95,101.88,4.16864603]
["bitfinex","SOLUSD",1769894210816,37.19003701,102.06,101.94,4.16864603]
["bitfinex","SOLUSD",1769894211021,34.29691326,102.05,101.95,4.16864603]
["bitfinex","SOLUSD",1769894211330,34.29691326,102.05,101.96,14.07868304]
["bitfinex","SOLUSD",1769894211331,4.1596027,102.01,101.96,14.07868304]
["bitfinex","SOLUSD",1769894211630,34.29691326,102.05,101.95,4.16864603]
["bitfinex","SOLUSD",1769894211631,9.91003701,101.99,101.95,4.16864603]
["bitfinex","SOLUSD",1769894211933,9.91003701,101.97,101.92,4.16864603]
["bitfinex","SOLUSD",1769894212142,9.91003701,101.97,101.92,14.07868304]
["bitfinex","SOLUSD",1769894212341,4.1596027,101.95,101.9,31.44864603]
["bitfinex","SOLUSD",1769894212643,4.1596027,101.93,101.89,19.72386354]
["bitfinex","SOLUSD",1769894212845,4.1596027,101.93,101.89,9.91003701]
["bitfinex","SOLUSD",1769894213246,14.06963971,101.95,101.89,23.89290886]
["bitfinex","SOLUSD",1769894213425,49.02298032,102.0,101.92,14.07868304]
["bitfinex","SOLUSD",1769894213426,14.06963971,101.97,101.92,14.07868304]
["bitfinex","SOLUSD",1769894213629,4.1596027,102.01,101.95,19.63066721]
["bitfinex","SOLUSD",1769894213833,15.46202118,102.02,101.97,4.16864603]
["bitfinex","SOLUSD",1769894214131,4.1596027,102.03,101.98,19.63066721]
["bitfinex","SOLUSD",1769894214335,4.1596027,102.03,101.99,15.46202118]
["bitfinex","SOLUSD",1769894214538,4.1596027,102.03,101.95,27.28]
["bitfinex","SOLUSD",1769894214539,15.46202118,102.01,101.96,19.63066721]
["bitfinex","SOLUSD",1769894214747,25.26558811,102.01,101.96,19.63066721]
["bitfinex","SOLUSD",1769894214938,29.42519081,102.01,101.96,19.63066721]
["bitfinex","SOLUSD",1769894215136,4.1596027,102.01,101.97,15.46202118]
["bitfinex","SOLUSD",1769894215736,29.42295315,102.03,101.98,15.46202118]
["bitfinex","SOLUSD",1769894215942,4.1596027,102.05,102.01,15.46202118]
["bitfinex","SOLUSD",1769894216332,19.62162388,102.04,101.98,4.16864603]
["bitfinex","SOLUSD",1769894216530,19.62162388,102.03,101.98,19.63066721]
["bitfinex","SOLUSD",1769894216944,4.1596027,102.03,102.0,15.46202118]
["bitfinex","SOLUSD",1769894217258,4.1596027,102.07,102.02,15.46202118]
["bitfinex","SOLUSD",1769894218452,13.95694699,102.07,102.02,19.63066721]
["bitfinex","SOLUSD",1769894218750,19.62162388,102.04,101.98,35.72391688]
["bitfinex","SOLUSD",1769894218948,4.1596027,102.04,101.99,29.43538828]
["bitfinex","SOLUSD",1769894219149,4.1596027,102.04,102.01,15.46202118]
["bitfinex","SOLUSD",1769894219752,4.1596027,102.04,102.0,25.26589773]
["bitfinex","SOLUSD",1769894220347,19.62162388,102.02,101.97,15.46202118]
["bitfinex","SOLUSD",1769894220648,4.1596027,102.06,102.01,19.63066721]
["bitfinex","SOLUSD",1769894220828,15.46202118,102.09,102.04,19.63066721]
["bitfinex","SOLUSD",1769894221029,19.62162388,102.08,102.02,19.63066721]
["bitfinex","SOLUSD",1769894221245,19.62162388,102.06,102.01,19.63066721]
["bitfinex","SOLUSD",1769894221549,19.62162388,102.06,101.97,29.43714815]
["bitfinex","SOLUSD",1769894221550,19.62162388,102.02,101.97,29.43714815]
["bitfinex","SOLUSD",1769894222256,19.62162388,102.02,101.98,9.80581694]
["bitfinex","SOLUSD",1769894222257,4.1596027,102.02,101.98,9.80581694]
["bitfinex","SOLUSD",1769894222960,29.42299734,102.03,101.98,13.97446297]
["bitfinex","SOLUSD",1769894223464,29.42299734,102.03,101.94,4.16864603]
["bitfinex","SOLUSD",1769894223465,4.1596027,101.99,101.94,4.16864603]
["bitfinex","SOLUSD",1769894223633,15.46202118,101.98,101.94,9.80966402]
["bitfinex","SOLUSD",1769894223832,19.62162388,101.98,101.93,29.44098136]
["bitfinex","SOLUSD",1769894224440,19.52361587,101.97,101.92,9.81095522]
["bitfinex","SOLUSD",1769894224649,15.46202118,101.96,101.91,29.44288184]
["bitfinex","SOLUSD",1769894225029,19.62162388,101.96,101.91,29.44288184]
["bitfinex","SOLUSD",1769894225535,19.63021338,101.96,101.91,13.98086066]
["bitfinex","SOLUSD",1769894225735,4.1596027,101.96,101.91,13.98086066]
["bitfinex","SOLUSD",1769894226054,19.63021338,101.93,101.87,19.63925671]
["bitfinex","SOLUSD",1769894226353,4.1596027,101.93,101.89,25.28466846]
["bitfinex","SOLUSD",1769894226563,4.1596027,101.93,101.89,9.81405778]
["bitfinex","SOLUSD",1769894228139,19.63021338,101.93,101.89,9.81405778]
["bitfinex","SOLUSD",1769894228451,4.1596027,101.93,101.89,25.28466846]
["bitfinex","SOLUSD",1769894229360,4.1596027,101.93,101.89,9.81405778]
["bitfinex","SOLUSD",1769894230258,9.80978443,101.94,101.89,14.20160154]
["bitfinex","SOLUSD",1769894230941,4.05182245,101.94,101.89,14.20160154]
["bitfinex","SOLUSD",1769894231961,13.86217116,101.94,101.89,14.20160154]
["bitfinex","SOLUSD",1769894232952,4.05182245,101.96,101.9,19.85815444]
["bitfinex","SOLUSD",1769894233440,13.85978756,101.96,101.9,4.38754376]
["bitfinex","SOLUSD",1769894233639,9.92137606,101.95,101.9,4.38754376]
["bitfinex","SOLUSD",1769894233853,9.92137606,101.93,101.89,9.81405778]
["bitfinex","SOLUSD",1769894234055,9.92137606,101.93,101.89,14.20160154]
["bitfinex","SOLUSD",1769894234374,9.80520837,101.99,101.93,4.38754376]
["bitfinex","SOLUSD",1769894234547,9.80520837,101.99,101.9,4.27527085]
["bitfinex","SOLUSD",1769894234548,9.92137606,101.97,101.94,4.38754376]
["bitfinex","SOLUSD",1769894234740,13.97319851,101.98,101.93,14.30891982]
["bitfinex","SOLUSD",1769894234954,4.05182245,101.98,101.93,14.30891982]
["bitfinex","SOLUSD",1769894235154,19.72658443,101.99,101.94,14.30891982]
["bitfinex","SOLUSD",1769894235356,9.92137606,101.98,101.94,4.38754376]
["bitfinex","SOLUSD",1769894235655,23.77955667,101.98,101.94,4.38754376]
["bitfinex","SOLUSD",1769894236046,23.77955667,101.98,101.94,14.19719297]
["bitfinex","SOLUSD",1769894240060,9.92137606,101.99,101.95,4.38754376]
["bitfinex","SOLUSD",1769894240261,23.77744542,102.0,101.95,14.30891982]
["bitfinex","SOLUSD",1769894240659,4.05182245,102.0,101.96,4.38754376]
["bitfinex","SOLUSD",1769894240873,23.77563154,102.02,101.97,14.30891982]
["bitfinex","SOLUSD",1769894241339,4.05182245,102.02,101.98,14.30891982]
["bitfinex","SOLUSD",1769894241539,19.72337286,102.03,101.98,14.30891982]
["bitfinex","SOLUSD",1769894241767,19.72337286,102.03,101.98,24.11402973]
["bitfinex","SOLUSD",1769894241980,9.92137606,102.05,102.0,4.38754376]
["bitfinex","SOLUSD",1769894242276,13.97319851,102.07,102.02,4.38754376]
["bitfinex","SOLUSD",1769894242447,9.92137606,102.06,102.02,4.38754376]
["bitfinex","SOLUSD",1769894242646,23.77076499,102.07,102.02,4.38754376]
["bitfinex","SOLUSD",1769894242857,23.77076499,102.07,102.02,14.30891982]
["bitfinex","SOLUSD",1769894243263,24.030526,102.09,102.03,14.30891982]
["bitfinex","SOLUSD",1769894243560,0.261747,102.09,102.05,14.30891982]
["bitfinex","SOLUSD",1769894243771,0.261747,102.09,102.06,4.38754376]
["bitfinex","SOLUSD",1769894244066,0.261747,102.09,102.07,4.38754376]
["bitfinex","SOLUSD",1769894244267,0.261747,102.09,102.05,14.18629908]
["bitfinex","SOLUSD",1769894245141,0.261747,102.09,102.06,4.38754376]
["bitfinex","SOLUSD",1769894245342,4.05182245,102.06,102.01,19.7237672]
["bitfinex","SOLUSD",1769894245664,19.71907876,102.07,102.03,4.38754376]
["bitfinex","SOLUSD",1769894245862,9.92137606,102.06,102.01,24.11163261]
["bitfinex","SOLUSD",1769894246166,13.97319851,102.06,102.01,14.19025655]
["bitfinex","SOLUSD",1769894246337,9.92137606,102.05,102.01,14.19025655]
["bitfinex","SOLUSD",1769894246865,9.92137606,102.06,102.02,4.38754376]
["bitfinex","SOLUSD",1769894247060,19.71788388,102.08,102.03,14.30891982]
["bitfinex","SOLUSD",1769894247265,24.0305095,102.09,102.05,4.38754376]
["bitfinex","SOLUSD",1769894247451,0.261747,102.09,102.05,4.38754376]
["bitfinex","SOLUSD",1769894247642,0.261747,102.09,102.06,24.10707776]
["bitfinex","SOLUSD",1769894247843,1e-08,102.11,102.08,4.38754376]
["bitfinex","SOLUSD",1769894248045,9.92137606,102.16,102.11,4.38754376]
["bitfinex","SOLUSD",1769894248245,10.02137606,102.19,102.15,4.38754376]
["bitfinex","SOLUSD",1769894248445,0.1,102.19,102.16,4.38754376]
["bitfinex","SOLUSD",1769894248756,0.1,102.19,102.15,9.92137606]
["bitfinex","SOLUSD",1769894248757,4.05182245,102.16,102.08,4.38754376]
["bitfinex","SOLUSD",1769894248949,9.92137606,102.14,102.1,4.38754376]
["bitfinex","SOLUSD",1769894249560,9.92137606,102.13,102.08,4.38754376]
["bitfinex","SOLUSD",1769894249767,9.92137606,102.12,102.08,14.18362085]
["bitfinex","SOLUSD",1769894250346,9.92137606,102.1,102.06,14.185525]
["bitfinex","SOLUSD",1769894250652,9.92137606,102.12,102.08,9.79621848]
["bitfinex","SOLUSD",1769894250856,23.76500922,102.13,102.08,14.18376224]
["bitfinex","SOLUSD",1769894251052,4.05182245,102.1,102.06,4.38754376]
["bitfinex","SOLUSD",1769894251263,9.92137606,102.08,102.04,4.38754376]
["bitfinex","SOLUSD",1769894251446,4.05182245,102.15,102.07,4.38754376]
["bitfinex","SOLUSD",1769894251652,9.92137606,102.18,102.13,4.38754376]
["bitfinex","SOLUSD",1769894251971,14.07319851,102.19,102.14,4.38754376]
["bitfinex","SOLUSD",1769894252465,23.85924471,102.19,102.14,4.38754376]
["bitfinex","SOLUSD",1769894252661,23.85924471,102.19,102.14,14.30891982]
["bitfinex","SOLUSD",1769894253253,23.85924471,102.19,102.14,4.38754376]
["bitfinex","SOLUSD",1769894254170,23.85924471,102.19,102.12,9.79207529]
["bitfinex","SOLUSD",1769894254171,4.05182245,102.17,102.12,9.79207529]
["bitfinex","SOLUSD",1769894254467,4.05182245,102.17,102.13,14.30891982]
["bitfinex","SOLUSD",1769894254644,14.07319851,102.19,102.14,24.09933868]
["bitfinex","SOLUSD",1769894254848,23.8590788,102.19,102.14,14.17796262]
["bitfinex","SOLUSD",1769894255048,0.1,102.19,102.15,14.30891982]
["bitfinex","SOLUSD",1769894255258,14.07319851,102.19,102.14,9.92137606]
["bitfinex","SOLUSD",1769894255465,13.97319851,102.17,102.11,24.10167242]
["bitfinex","SOLUSD",1769894255643,23.7610659,102.17,102.12,9.79210596]
["bitfinex","SOLUSD",1769894255851,23.7610659,102.17,102.12,24.10102578]
["bitfinex","SOLUSD",1769894257570,14.20958461,102.15,102.1,4.35467798]
["bitfinex","SOLUSD",1769894257866,14.20958461,102.15,102.1,24.0697979]
["bitfinex","SOLUSD",1769894258170,9.92137606,102.16,102.12,4.35467798]
["bitfinex","SOLUSD",1769894258351,14.17462937,102.19,102.14,4.35467798]
["bitfinex","SOLUSD",1769894258550,24.09600543,102.19,102.14,9.92137606]
["bitfinex","SOLUSD",1769894258752,4.38820855,102.19,102.15,4.35467798]
["bitfinex","SOLUSD",1769894258958,4.38820855,102.19,102.15,14.27605404]
["bitfinex","SOLUSD",1769894259163,0.1,102.19,102.15,14.27605404]
["bitfinex","SOLUSD",1769894259571,0.1,102.19,102.15,24.06517427]
["bitfinex","SOLUSD",1769894260475,4.28820855,102.17,102.13,4.35467798]
["bitfinex","SOLUSD",1769894260652,4.28820855,102.17,102.13,14.1454962]
["bitfinex","SOLUSD",1769894260849,0.1,102.19,102.15,14.27605404]
["bitfinex","SOLUSD",1769894261054,0.1,102.19,102.16,4.35467798]
["bitfinex","SOLUSD",1769894261257,9.92137606,102.17,102.07,4.09169897]
["bitfinex","SOLUSD",1769894261568,24.29722356,102.19,102.14,9.79040602]
["bitfinex","SOLUSD",1769894261875,9.92137606,102.18,102.14,9.79040602]
["bitfinex","SOLUSD",1769894262051,24.29722356,102.19,102.14,9.79040602]
["bitfinex","SOLUSD",1769894262249,24.29722356,102.19,102.14,23.80348105]
["bitfinex","SOLUSD",1769894263371,0.1,102.19,102.15,14.01307503]
["bitfinex","SOLUSD",1769894263557,0.1,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769894263757,0.1,102.19,102.15,23.80217385]
["bitfinex","SOLUSD",1769894265162,0.1,102.19,102.16,13.88014725]
["bitfinex","SOLUSD",1769894265875,0.1,102.19,102.16,4.09169897]
["bitfinex","SOLUSD",1769894266279,0.1,102.19,102.17,14.01307503]
["bitfinex","SOLUSD",1769894266457,0.1,102.19,102.16,4.09169897]
["bitfinex","SOLUSD",1769894266657,0.1,102.19,102.16,14.01307503]
["bitfinex","SOLUSD",1769894267176,14.51078093,102.19,102.15,4.09169897]
["bitfinex","SOLUSD",1769894267374,4.58940487,102.19,102.15,23.80255411]
["bitfinex","SOLUSD",1769894267674,0.1,102.19,102.16,23.80162855]
["bitfinex","SOLUSD",1769894268878,10.02137606,102.19,102.14,14.01307503]
["bitfinex","SOLUSD",1769894269269,19.80748858,102.19,102.14,23.80295315]
["bitfinex","SOLUSD",1769894269471,0.1,102.19,102.16,4.09169897]
["bitfinex","SOLUSD",1769894270578,0.1,102.19,102.16,14.01307503]
["bitfinex","SOLUSD",1769894270972,0.1,102.19,102.17,4.09169897]
["bitfinex","SOLUSD",1769894271767,0.1,102.19,102.16,9.78802446]
["bitfinex","SOLUSD",1769894271966,14.41078093,102.18,102.13,4.09169897]
["bitfinex","SOLUSD",1769894272166,14.41078093,102.18,102.14,4.09169897]
["bitfinex","SOLUSD",1769894272385,4.48940487,102.18,102.14,4.09169897]
["bitfinex","SOLUSD",1769894272567,4.48940487,102.18,102.14,23.8029857]
["bitfinex","SOLUSD",1769894272776,14.41078093,102.18,102.14,13.88160964]
["bitfinex","SOLUSD",1769894274483,14.41078093,102.15,102.11,13.88480301]
["bitfinex","SOLUSD",1769894274662,9.92137606,102.16,102.11,23.80617907]
["bitfinex","SOLUSD",1769894274861,9.92137606,102.16,102.12,9.79236368]
["bitfinex","SOLUSD",1769894275080,14.41078093,102.17,102.12,23.80543871]
["bitfinex","SOLUSD",1769894275279,4.48940487,102.17,102.13,23.80422381]
["bitfinex","SOLUSD",1769894276678,19.70814136,102.18,102.14,4.09169897]
["bitfinex","SOLUSD",1769894276679,9.92137606,102.18,102.14,4.09169897]
["bitfinex","SOLUSD",1769894276881,24.29678273,102.19,102.15,9.92137606]
["bitfinex","SOLUSD",1769894277065,24.29678273,102.19,102.15,4.09169897]
["bitfinex","SOLUSD",1769894277392,0.1,102.19,102.17,9.92137606]
["bitfinex","SOLUSD",1769894277591,0.1,102.19,102.16,23.80101769]
["bitfinex","SOLUSD",1769894277887,0.1,102.19,102.17,9.92137606]
["bitfinex","SOLUSD",1769894278460,0.1,102.19,102.16,23.80101769]
["bitfinex","SOLUSD",1769894278889,9.92137606,102.18,102.14,31.29169897]
["bitfinex","SOLUSD",1769894279066,9.92137606,102.18,102.14,13.88164246]
["bitfinex","SOLUSD",1769894279262,0.1,102.19,102.16,14.01307503]
["bitfinex","SOLUSD",1769894279565,0.1,102.19,102.17,9.78750196]
["bitfinex","SOLUSD",1769894280083,0.1,102.19,102.17,23.80057699]
["bitfinex","SOLUSD",1769894280382,0.1,102.19,102.17,13.87920093]
["bitfinex","SOLUSD",1769894280780,0.1,102.19,102.17,23.80057699]
["bitfinex","SOLUSD",1769894281170,1e-08,102.2,102.18,9.92137606]
["bitfinex","SOLUSD",1769894281364,9.92137606,102.26,102.2,4.09169897]
["bitfinex","SOLUSD",1769894281569,19.7010848,102.26,102.21,23.79658819]
["bitfinex","SOLUSD",1769894281886,4.48940487,102.25,102.21,23.79658819]
["bitfinex","SOLUSD",1769894282282,14.41078093,102.25,102.21,4.09169897]
["bitfinex","SOLUSD",1769894282486,14.41078093,102.24,102.19,23.79833892]
["bitfinex","SOLUSD",1769894282684,14.41078093,102.24,102.2,9.7846309]
["bitfinex","SOLUSD",1769894282879,9.92137606,102.25,102.21,13.8754598]
["bitfinex","SOLUSD",1769894283072,14.41078093,102.25,102.21,4.09169897]
["bitfinex","SOLUSD",1769894283386,4.48940487,102.22,102.18,9.92137606]
["bitfinex","SOLUSD",1769894283882,4.48940487,102.22,102.19,9.78556473]
["bitfinex","SOLUSD",1769894284083,4.48940487,102.22,102.18,23.79936604]
["bitfinex","SOLUSD",1769894284469,24.19209602,102.24,102.19,14.01307503]
["bitfinex","SOLUSD",1769894284973,24.1913139,102.25,102.2,14.01307503]
["bitfinex","SOLUSD",1769894285388,9.92137606,102.24,102.2,4.09169897]
["bitfinex","SOLUSD",1769894285579,9.86502808,102.23,102.2,4.09169897]
["bitfinex","SOLUSD",1769894285986,24.13576562,102.24,102.2,13.87625558]
["bitfinex","SOLUSD",1769894286494,14.35443295,102.24,102.2,13.87625558]
["bitfinex","SOLUSD",1769894286689,19.64527936,102.25,102.21,4.09169897]
["bitfinex","SOLUSD",1769894286989,24.04611779,102.25,102.21,4.09169897]
["bitfinex","SOLUSD",1769894287192,24.04611779,102.25,102.2,23.91121857]
["bitfinex","SOLUSD",1769894287692,4.40083843,102.24,102.2,9.86502808]
["bitfinex","SOLUSD",1769894287876,4.40083843,102.23,102.18,14.12666196]
["bitfinex","SOLUSD",1769894288193,24.04611779,102.25,102.2,23.91138767]
["bitfinex","SOLUSD",1769894288591,14.26586651,102.24,102.2,14.04635959]
["bitfinex","SOLUSD",1769894288800,4.40083843,102.2,102.16,14.04974488]
["bitfinex","SOLUSD",1769894288978,14.26586651,102.2,102.16,14.04974488]
["bitfinex","SOLUSD",1769894289373,14.26586651,102.19,102.15,9.78908918]
["bitfinex","SOLUSD",1769894289688,14.26586651,102.16,102.12,4.26163388]
["bitfinex","SOLUSD",1769894290078,24.05443512,102.16,102.12,4.26163388]
["bitfinex","SOLUSD",1769894290694,9.86502808,102.15,102.1,14.12666196]
["bitfinex","SOLUSD",1769894291786,9.86502808,102.15,102.11,9.7933601]
["bitfinex","SOLUSD",1769894292593,24.05286118,102.18,102.12,4.26163388]
["bitfinex","SOLUSD",1769894292804,9.86502808,102.16,102.12,4.26163388]
["bitfinex","SOLUSD",1769894293012,9.86502808,102.14,102.1,14.0555636]
["bitfinex","SOLUSD",1769894293977,24.05581056,102.15,102.1,23.92059168]
["bitfinex","SOLUSD",1769894294181,9.86502808,102.14,102.1,14.0555636]
["bitfinex","SOLUSD",1769894294592,9.86502808,102.13,102.1,4.26163388]
["bitfinex","SOLUSD",1769894294799,14.26586651,102.13,102.08,14.05728502]
["bitfinex","SOLUSD",1769894294982,9.86502808,102.12,102.08,14.05728502]
["bitfinex","SOLUSD",1769894295177,9.86502808,102.12,102.08,23.9223131]
["bitfinex","SOLUSD",1769894295589,34.26375707,102.15,102.09,14.12666196]
["bitfinex","SOLUSD",1769894295590,9.86502808,102.14,102.09,14.12666196]
["bitfinex","SOLUSD",1769894295894,24.05581056,102.15,102.1,14.12666196]
["bitfinex","SOLUSD",1769894297278,48.8997555,102.25,102.14,4.26163388]
["bitfinex","SOLUSD",1769894297279,14.18697589,102.19,102.14,4.26163388]
["bitfinex","SOLUSD",1769894297483,9.78613746,102.19,102.15,9.86502808]
["bitfinex","SOLUSD",1769894298293,14.18592935,102.2,102.16,9.86502808]
["bitfinex","SOLUSD",1769894298517,34.32095519,102.23,102.18,9.86502808]
["bitfinex","SOLUSD",1769894298716,24.04809344,102.23,102.18,9.86502808]
["bitfinex","SOLUSD",1769894299210,9.78120571,102.24,102.2,19.64969623]
["bitfinex","SOLUSD",1769894299383,14.18107375,102.25,102.21,9.86502808]
["bitfinex","SOLUSD",1769894299582,14.26586651,102.26,102.21,14.12666196]
["bitfinex","SOLUSD",1769894299783,4.40083843,102.26,102.21,14.12666196]
["bitfinex","SOLUSD",1769894300306,24.04510314,102.26,102.21,14.12666196]
["bitfinex","SOLUSD",1769894300884,19.64426471,102.26,102.21,14.12666196]
["bitfinex","SOLUSD",1769894301084,4.40083843,102.25,102.21,14.12666196]
["bitfinex","SOLUSD",1769894301414,14.17919765,102.27,102.22,14.12666196]
["bitfinex","SOLUSD",1769894301582,24.04422573,102.27,102.22,14.12666196]
["bitfinex","SOLUSD",1769894302280,4.59274385,102.3,102.24,4.26163388]
["bitfinex","SOLUSD",1769894302503,4.40083843,102.29,102.25,14.12666196]
["bitfinex","SOLUSD",1769894303009,14.26586651,102.29,102.24,9.86502808]
["bitfinex","SOLUSD",1769894303249,0.317473,102.3,102.26,14.12666196]
["bitfinex","SOLUSD",1769894303541,4.40083843,102.29,102.25,9.86502808]
["bitfinex","SOLUSD",1769894303705,4.40083843,102.29,102.26,9.77864617]
["bitfinex","SOLUSD",1769894304106,4.40083843,102.29,102.25,14.12666196]
["bitfinex","SOLUSD",1769894304324,14.26586651,102.29,102.25,4.26163388]
["bitfinex","SOLUSD",1769894304608,4.40083843,102.27,102.22,9.86502808]
["bitfinex","SOLUSD",1769894304807,4.40083843,102.26,102.23,9.78174933]
["bitfinex","SOLUSD",1769894305007,9.96502808,102.28,102.23,9.86502808]
["bitfinex","SOLUSD",1769894305309,4.40083843,102.24,102.2,19.64938109]
["bitfinex","SOLUSD",1769894305720,14.18178046,102.24,102.19,23.91210386]
["bitfinex","SOLUSD",1769894305908,24.04680854,102.24,102.19,23.91210386]
["bitfinex","SOLUSD",1769894306109,24.04680854,102.24,102.18,19.65138879]
["bitfinex","SOLUSD",1769894306110,4.40083843,102.22,102.18,19.65138879]
["bitfinex","SOLUSD",1769894306424,4.40083843,102.21,102.17,19.65225149]
["bitfinex","SOLUSD",1769894306925,4.40083843,102.2,102.16,23.91505861]
["bitfinex","SOLUSD",1769894307121,4.40083843,102.2,102.14,24.47542497]
["bitfinex","SOLUSD",1769894307122,4.40083843,102.18,102.12,4.26163388]
["bitfinex","SOLUSD",1769894307342,4.40083843,102.18,102.11,19.6581192]
["bitfinex","SOLUSD",1769894307343,4.40083843,102.15,102.11,19.6581192]
["bitfinex","SOLUSD",1769894308005,4.40083843,102.17,102.13,9.86502808]
["bitfinex","SOLUSD",1769894308427,19.65227432,102.18,102.13,14.12666196]
["bitfinex","SOLUSD",1769894308728,24.05195823,102.19,102.14,9.86502808]
["bitfinex","SOLUSD",1769894308931,14.26586651,102.17,102.12,9.86502808]
["bitfinex","SOLUSD",1769894309130,14.26586651,102.17,102.13,9.86502808]
["bitfinex","SOLUSD",1769894309345,4.40083843,102.19,102.14,4.26163388]
["bitfinex","SOLUSD",1769894309503,9.86502808,102.2,102.16,9.86502808]
["bitfinex","SOLUSD",1769894309708,14.18500189,102.21,102.17,9.86502808]
["bitfinex","SOLUSD",1769894310007,9.86502808,102.19,102.14,14.12666196]
["bitfinex","SOLUSD",1769894310202,14.26586651,102.2,102.15,9.86502808]
["bitfinex","SOLUSD",1769894310414,14.26586651,102.2,102.15,14.12666196]
["bitfinex","SOLUSD",1769894310629,4.40083843,102.2,102.16,9.86502808]
["bitfinex","SOLUSD",1769894310814,24.04907913,102.22,102.17,9.86502808]
["bitfinex","SOLUSD",1769894311226,4.40083843,102.22,102.18,9.86502808]
["bitfinex","SOLUSD",1769894311530,4.40083843,102.22,102.18,23.91279497]
["bitfinex","SOLUSD",1769894312040,19.64624655,102.24,102.19,9.86502808]
["bitfinex","SOLUSD",1769894312328,19.64624655,102.24,102.19,14.12666196]
["bitfinex","SOLUSD",1769894312502,24.0461528,102.25,102.2,14.12666196]
["bitfinex","SOLUSD",1769894312709,4.40083843,102.25,102.21,9.86502808]
["bitfinex","SOLUSD",1769894312931,19.64436686,102.26,102.21,14.12666196]
["bitfinex","SOLUSD",1769894313121,24.04431183,102.27,102.22,14.12666196]
["bitfinex","SOLUSD",1769894313435,4.40083843,102.27,102.23,9.86502808]
["bitfinex","SOLUSD",1769894313610,0.1,102.28,102.23,14.12666196]
["bitfinex","SOLUSD",1769894313927,0.1,102.28,102.25,14.12666196]
["bitfinex","SOLUSD",1769894314121,0.1,102.28,102.22,34.23916111]
["bitfinex","SOLUSD",1769894314122,0.1,102.28,102.26,14.12666196]
["bitfinex","SOLUSD",1769894314338,0.1,102.28,102.24,14.12666196]
["bitfinex","SOLUSD",1769894315526,0.1,102.28,102.24,14.04252554]
["bitfinex","SOLUSD",1769894315732,0.1,102.28,102.24,23.90755362]
["bitfinex","SOLUSD",1769894316335,0.1,102.28,102.26,4.26163388]
["bitfinex","SOLUSD",1769894316515,0.317473,102.3,102.26,14.12666196]
["bitfinex","SOLUSD",1769894317528,0.317473,102.3,102.26,23.90498479]
["bitfinex","SOLUSD",1769894318016,0.317473,102.3,102.26,14.03995671]
["bitfinex","SOLUSD",1769894318219,0.317473,102.3,102.26,23.90498479]
["bitfinex","SOLUSD",1769894318411,4.42284224,102.29,102.24,4.26442884]
["bitfinex","SOLUSD",1769894318631,14.28787032,102.29,102.24,23.90981252]
["bitfinex","SOLUSD",1769894318828,9.86502808,102.28,102.23,9.78156856]
["bitfinex","SOLUSD",1769894319032,14.51607934,102.3,102.26,9.86502808]
["bitfinex","SOLUSD",1769894319929,4.42284224,102.28,102.24,9.86502808]
["bitfinex","SOLUSD",1769894320118,4.74031524,102.3,102.26,9.86502808]
["bitfinex","SOLUSD",1769894321022,0.317473,102.3,102.27,14.12945692]
["bitfinex","SOLUSD",1769894321518,0.317473,102.3,102.27,23.9067753]
["bitfinex","SOLUSD",1769894322120,4.17745859,102.29,102.26,9.77898856]
["bitfinex","SOLUSD",1769894322425,14.04248667,102.29,102.25,4.45823596]
["bitfinex","SOLUSD",1769894322611,4.17745859,102.27,102.23,37.04502808]
["bitfinex","SOLUSD",1769894322812,14.04248667,102.27,102.23,27.18]
["bitfinex","SOLUSD",1769894323020,4.17745859,102.26,102.23,27.18]
["bitfinex","SOLUSD",1769894323323,0.317473,102.3,102.26,4.45823596]
["bitfinex","SOLUSD",1769894323520,0.317473,102.3,102.27,24.10105745]
["bitfinex","SOLUSD",1769894324214,0.317473,102.3,102.27,14.32326404]
["bitfinex","SOLUSD",1769894325625,14.27020282,102.3,102.25,14.23780173]
["bitfinex","SOLUSD",1769894325826,4.17745859,102.29,102.24,9.77997085]
["bitfinex","SOLUSD",1769894326119,4.17745859,102.29,102.25,9.86502808]
["bitfinex","SOLUSD",1769894326328,9.86502808,102.29,102.24,14.32326404]
["bitfinex","SOLUSD",1769894326521,34.53067189,102.3,102.23,9.86502808]
["bitfinex","SOLUSD",1769894326522,4.17745859,102.27,102.23,9.86502808]
["bitfinex","SOLUSD",1769894326918,4.17745859,102.27,102.23,9.78185108]
["bitfinex","SOLUSD",1769894327135,4.17745859,102.27,102.23,19.64687916]
["bitfinex","SOLUSD",1769894327320,14.04248667,102.29,102.24,24.10364168]
["bitfinex","SOLUSD",1769894327524,4.17745859,102.29,102.25,19.64485642]
["bitfinex","SOLUSD",1769894327724,0.317473,102.3,102.27,9.86502808]
["bitfinex","SOLUSD",1769894328023,4.17745859,102.35,102.29,14.32326404]
["bitfinex","SOLUSD",1769894328339,13.94817619,102.35,102.31,9.86502808]
["bitfinex","SOLUSD",1769894328642,13.9478604,102.35,102.32,9.86502808]
["bitfinex","SOLUSD",1769894328831,13.9478604,102.35,102.31,9.86502808]
["bitfinex","SOLUSD",1769894329033,13.9478604,102.35,102.32,9.86502808]
["bitfinex","SOLUSD",1769894330535,4.17745859,102.35,102.32,9.86502808]
["bitfinex","SOLUSD",1769894330730,0.1,102.36,102.33,9.86502808]
["bitfinex","SOLUSD",1769894332439,0.1,102.36,102.34,9.86502808]
["bitfinex","SOLUSD",1769894332636,0.1,102.36,102.35,9.86502808]
["bitfinex","SOLUSD",1769894333345,4.27745859,102.36,102.31,9.86502808]
["bitfinex","SOLUSD",1769894333528,14.04248667,102.32,102.27,4.45823596]
["bitfinex","SOLUSD",1769894333728,13.95213974,102.31,102.25,4.45823596]
["bitfinex","SOLUSD",1769894334053,4.17745859,102.29,102.25,9.77993317]
["bitfinex","SOLUSD",1769894334344,4.17745859,102.31,102.27,9.86502808]
["bitfinex","SOLUSD",1769894334528,4.17745859,102.31,102.28,9.86502808]
["bitfinex","SOLUSD",1769894335141,9.77333706,102.32,102.28,14.32326404]
["bitfinex","SOLUSD",1769894335935,9.77333706,102.32,102.28,24.10032404]
["bitfinex","SOLUSD",1769894336527,23.81582373,102.32,102.27,9.86502808]
["bitfinex","SOLUSD",1769894336733,14.04248667,102.3,102.26,4.45823596]
["bitfinex","SOLUSD",1769894336933,9.86502808,102.31,102.26,24.10216965]
["bitfinex","SOLUSD",1769894337333,14.04248667,102.31,102.26,24.10216965]
["bitfinex","SOLUSD",1769894337530,4.17745859,102.31,102.27,9.77798048]
["bitfinex","SOLUSD",1769894337747,4.17745859,102.27,102.21,4.45823596]
["bitfinex","SOLUSD",1769894338048,14.04248667,102.25,102.2,14.24232207]
["bitfinex","SOLUSD",1769894338347,9.86502808,102.23,102.18,14.32326404]
["bitfinex","SOLUSD",1769894338738,14.04248667,102.23,102.18,38.78827583]
["bitfinex","SOLUSD",1769894339046,4.17745859,102.23,102.19,19.65002585]
["bitfinex","SOLUSD",1769894339440,4.17745859,102.23,102.19,24.10826181]
["bitfinex","SOLUSD",1769894339840,14.04248667,102.24,102.19,24.10826181]
["bitfinex","SOLUSD",1769894340358,4.17745859,102.27,102.21,14.32326404]
["bitfinex","SOLUSD",1769894340543,23.8203186,102.28,102.23,14.32326404]
["bitfinex","SOLUSD",1769894341046,14.04248667,102.26,102.21,14.32326404]
["bitfinex","SOLUSD",1769894341849,14.04248667,102.26,102.22,19.64784944]
["bitfinex","SOLUSD",1769894341850,4.17745859,102.26,102.22,19.64784944]
["bitfinex","SOLUSD",1769894342235,23.82157262,102.26,102.21,14.32326404]
["bitfinex","SOLUSD",1769894342758,4.17745859,102.26,102.21,48.56640748]
["bitfinex","SOLUSD",1769894343251,14.04248667,102.23,102.18,9.86502808]
["bitfinex","SOLUSD",1769894343438,14.04248667,102.22,102.18,14.24426761]
["bitfinex","SOLUSD",1769894343856,4.27527085,102.27,102.16,4.45823596]
["bitfinex","SOLUSD",1769894343857,14.04248667,102.21,102.16,4.45823596]
["bitfinex","SOLUSD",1769894344031,14.04248667,102.21,102.16,14.24618893]
["bitfinex","SOLUSD",1769894344363,14.04248667,102.21,102.16,24.11121701]
["bitfinex","SOLUSD",1769894344543,14.04248667,102.21,102.17,9.78746759]
["bitfinex","SOLUSD",1769894345940,14.04248667,102.18,102.15,0.2]
["bitfinex","SOLUSD",1769894346144,14.04248667,102.17,102.15,0.2]
["bitfinex","SOLUSD",1769894346452,9.86502808,102.17,102.15,0.2]
["bitfinex","SOLUSD",1769894346973,9.86502808,102.17,102.12,9.86502808]
["bitfinex","SOLUSD",1769894346974,9.86502808,102.16,102.12,9.7923471]
["bitfinex","SOLUSD",1769894347156,9.86502808,102.16,102.13,9.79128358]
["bitfinex","SOLUSD",1769894347470,14.19015684,102.15,102.1,14.05826301]
["bitfinex","SOLUSD",1769894347749,14.20813073,102.15,102.1,23.86998035]
["bitfinex","SOLUSD",1769894347952,9.88300197,102.13,102.09,9.79458935]
["bitfinex","SOLUSD",1769894348159,24.47246049,102.16,102.11,9.88300197]
["bitfinex","SOLUSD",1769894348160,14.20813073,102.16,102.11,9.88300197]
["bitfinex","SOLUSD",1769894348460,14.20813073,102.14,102.1,13.98748406]
["bitfinex","SOLUSD",1769894348754,14.20813073,102.14,102.1,9.79424913]
["bitfinex","SOLUSD",1769894348939,14.20813073,102.14,102.09,9.79490296]
["bitfinex","SOLUSD",1769894349253,4.32512876,102.11,102.07,9.79687598]
["bitfinex","SOLUSD",1769894349445,14.20813073,102.11,102.06,23.87405811]
["bitfinex","SOLUSD",1769894349752,4.32512876,102.1,102.06,19.68082318]
["bitfinex","SOLUSD",1769894350051,9.88300197,102.11,102.06,23.87405811]
["bitfinex","SOLUSD",1769894350763,14.11597415,102.14,102.09,14.0762369]
["bitfinex","SOLUSD",1769894350939,4.32512876,102.14,102.1,9.88300197]
["bitfinex","SOLUSD",1769894351255,4.32512876,102.14,102.09,4.19323493]
["bitfinex","SOLUSD",1769894351256,19.67186278,102.16,102.12,4.19323493]
["bitfinex","SOLUSD",1769894351838,23.99613149,102.17,102.12,14.0762369]
["bitfinex","SOLUSD",1769894352049,23.99613149,102.17,102.12,23.86851623]
["bitfinex","SOLUSD",1769894352953,23.99613149,102.17,102.09,27.18]
["bitfinex","SOLUSD",1769894352954,4.32512876,102.14,102.09,36.97487409]
["bitfinex","SOLUSD",1769894353145,4.32512876,102.11,102.07,19.68019997]
["bitfinex","SOLUSD",1769894353540,4.32512876,102.11,102.07,9.797198]
["bitfinex","SOLUSD",1769894353541,14.20813073,102.11,102.07,9.797198]
["bitfinex","SOLUSD",1769894354052,14.20813073,102.11,102.07,9.297198]
["bitfinex","SOLUSD",1769894354053,4.32512876,102.11,102.07,9.297198]
["bitfinex","SOLUSD",1769894354260,24.00156903,102.11,102.07,9.297198]
["bitfinex","SOLUSD",1769894357345,24.00095168,102.12,102.07,23.3734349]
["bitfinex","SOLUSD",1769894357546,14.20813073,102.11,102.07,13.49043293]
["bitfinex","SOLUSD",1769894358061,14.20813073,102.09,102.05,36.99849996]
["bitfinex","SOLUSD",1769894358353,14.20813073,102.09,102.05,27.2]
["bitfinex","SOLUSD",1769894358738,4.32512876,102.08,102.05,27.2]
["bitfinex","SOLUSD",1769894358941,14.20813073,102.08,102.04,9.79966612]
["bitfinex","SOLUSD",1769894359146,24.00445174,102.08,102.04,9.79966612]
["bitfinex","SOLUSD",1769894359352,14.20813073,102.08,102.04,9.79966612]
["bitfinex","SOLUSD",1769894359552,4.32512876,102.08,102.04,9.79966612]
["bitfinex","SOLUSD",1769894359749,14.20813073,102.1,102.05,9.88300197]
["bitfinex","SOLUSD",1769894359968,14.20813073,102.1,102.05,14.0762369]
["bitfinex","SOLUSD",1769894360545,4.32512876,102.1,102.06,4.19323493]
["bitfinex","SOLUSD",1769894360744,9.88300197,102.11,102.06,14.0762369]
["bitfinex","SOLUSD",1769894361555,24.00092441,102.12,102.07,23.8734349]
["bitfinex","SOLUSD",1769894361750,14.20813073,102.09,102.03,28.89412964]
["bitfinex","SOLUSD",1769894361981,9.88300197,102.06,102.03,14.19374804]
["bitfinex","SOLUSD",1769894362271,9.88300197,102.06,102.03,4.39323493]
["bitfinex","SOLUSD",1769894362465,9.88300197,102.06,102.03,0.2]
["bitfinex","SOLUSD",1769894362854,4.32512876,102.07,102.03,10.00045887]
["bitfinex","SOLUSD",1769894363171,14.20813073,102.07,102.03,0.2]
["bitfinex","SOLUSD",1769894363367,24.00583729,102.07,102.03,0.2]
["bitfinex","SOLUSD",1769894363575,9.88300197,102.06,102.03,0.2]
["bitfinex","SOLUSD",1769894363756,14.20813073,102.05,102.03,0.2]
["bitfinex","SOLUSD",1769894364279,4.32512876,102.05,102.03,0.2]
["bitfinex","SOLUSD",1769894364871,14.20813073,102.06,102.03,0.2]
["bitfinex","SOLUSD",1769894365268,4.32512876,102.06,102.03,0.2]
["bitfinex","SOLUSD",1769894365470,24.0046815,102.08,102.03,24.07726505]
["bitfinex","SOLUSD",1769894365674,19.6784881,102.09,102.04,14.0762369]
["bitfinex","SOLUSD",1769894365863,19.6784881,102.09,102.05,4.19323493]
["bitfinex","SOLUSD",1769894366266,24.00270049,102.1,102.05,14.0762369]
["bitfinex","SOLUSD",1769894366562,9.88300197,102.08,102.04,4.19323493]
["bitfinex","SOLUSD",1769894366872,14.20813073,102.08,102.04,4.19323493]
["bitfinex","SOLUSD",1769894367474,4.32512876,102.08,102.04,13.99241283]
["bitfinex","SOLUSD",1769894367666,4.32512876,102.08,102.04,23.8754148]
["bitfinex","SOLUSD",1769894367870,4.32512876,102.08,102.04,13.99241283]
["bitfinex","SOLUSD",1769894368055,4.32512876,102.08,102.04,23.8754148]
["bitfinex","SOLUSD",1769894368375,4.32512876,102.08,102.04,48.3756108]
["bitfinex","SOLUSD",1769894369675,4.32512876,102.08,102.04,13.99241283]
["bitfinex","SOLUSD",1769894369875,14.20813073,102.08,102.04,13.99241283]
["bitfinex","SOLUSD",1769894370457,4.32512876,102.08,102.04,23.8754148]
["bitfinex","SOLUSD",1769894371878,4.32512876,102.05,102.03,0.2]
["bitfinex","SOLUSD",1769894372062,4.32512876,102.07,102.03,14.2762369]
["bitfinex","SOLUSD",1769894372259,14.20813073,102.07,102.03,14.19387383]
["bitfinex","SOLUSD",1769894372457,14.20813073,102.07,102.03,10.0006389]
["bitfinex","SOLUSD",1769894372764,14.20813073,102.06,102.03,0.2]
["bitfinex","SOLUSD",1769894372968,4.32512876,102.06,102.03,0.2]
["bitfinex","SOLUSD",1769894373383,4.32512876,102.06,102.03,10.00097433]
["bitfinex","SOLUSD",1769894373760,4.32512876,102.06,102.01,0.2]
["bitfinex","SOLUSD",1769894373761,4.32512876,102.03,102.01,0.2]
["bitfinex","SOLUSD",1769894373961,14.20813073,102.02,101.98,9.8055235]
["bitfinex","SOLUSD",1769894374374,14.20813073,102.0,101.95,38.59714975]
["bitfinex","SOLUSD",1769894374577,4.32512876,102.0,101.96,9.80730075]
["bitfinex","SOLUSD",1769894374777,14.20813073,102.0,101.96,9.80730075]
["bitfinex","SOLUSD",1769894375279,14.20813073,102.01,101.96,48.40295703]
["bitfinex","SOLUSD",1769894375469,14.20813073,102.0,101.96,14.00053568]
["bitfinex","SOLUSD",1769894375666,24.01228196,102.0,101.95,9.80829747]
["bitfinex","SOLUSD",1769894375873,14.20813073,101.99,101.95,9.80829747]
["bitfinex","SOLUSD",1769894376068,4.32512876,101.99,101.96,9.80739189]
["bitfinex","SOLUSD",1769894376781,14.20813073,101.99,101.96,9.80739189]
["bitfinex","SOLUSD",1769894377284,4.32512876,101.99,101.96,9.80739189]
["bitfinex","SOLUSD",1769894377867,14.33517985,102.01,101.96,48.64600855]
["bitfinex","SOLUSD",1769894378061,4.45217788,102.01,101.97,9.88300197]
["bitfinex","SOLUSD",1769894378278,4.45217788,102.01,101.97,14.31919728]
["bitfinex","SOLUSD",1769894378678,14.33517985,102.0,101.96,61.54681127]
["bitfinex","SOLUSD",1769894378881,14.33517985,102.0,101.96,37.02739189]
["bitfinex","SOLUSD",1769894379573,4.45217788,102.0,101.96,51.34658917]
["bitfinex","SOLUSD",1769894379766,4.45217788,102.0,101.96,65.98300658]
["bitfinex","SOLUSD",1769894379972,4.45217788,102.0,101.96,75.86600855]
["bitfinex","SOLUSD",1769894380886,4.45217788,102.02,101.97,14.31919728]
["bitfinex","SOLUSD",1769894381194,4.45217788,102.02,101.98,14.31919728]
["bitfinex","SOLUSD",1769894382198,14.33517985,102.02,101.98,4.43619531]
["bitfinex","SOLUSD",1769894382575,14.08222115,102.01,101.96,50.99574648]
["bitfinex","SOLUSD",1769894382773,14.08222115,102.0,101.96,41.11274451]
["bitfinex","SOLUSD",1769894383486,9.88300197,102.01,101.96,50.99574648]
["bitfinex","SOLUSD",1769894383668,14.08222115,102.01,101.96,50.99574648]
["bitfinex","SOLUSD",1769894384584,14.08222115,102.05,102.0,13.96835459]
["bitfinex","SOLUSD",1769894384784,4.19921918,102.05,102.01,9.88300197]
["bitfinex","SOLUSD",1769894384979,4.19921918,102.05,102.01,41.18835459]
["bitfinex","SOLUSD",1769894385166,25.78824021,102.07,102.02,9.88300197]
["bitfinex","SOLUSD",1769894385374,25.78824021,102.07,102.01,31.30535262]
["bitfinex","SOLUSD",1769894385375,14.08222115,102.05,102.01,31.30535262]
["bitfinex","SOLUSD",1769894385768,4.19921918,102.05,102.01,41.18835459]
["bitfinex","SOLUSD",1769894386165,4.19921918,102.05,102.02,9.88300197]
["bitfinex","SOLUSD",1769894386890,4.19921918,102.05,102.01,35.5739878]
["bitfinex","SOLUSD",1769894387982,20.18995836,102.07,102.02,9.88300197]
["bitfinex","SOLUSD",1769894388293,10.30695639,102.07,102.03,9.88300197]
["bitfinex","SOLUSD",1769894388488,10.30695639,102.07,102.05,9.88300197]
["bitfinex","SOLUSD",1769894388489,6.10773721,102.07,102.05,9.88300197]
["bitfinex","SOLUSD",1769894388690,14.08222115,102.11,102.06,9.88300197]
["bitfinex","SOLUSD",1769894388995,4.19921918,102.11,102.08,9.88300197]
["bitfinex","SOLUSD",1769894389287,4.19921918,102.11,102.08,9.79618939]
["bitfinex","SOLUSD",1769894389682,4.19921918,102.11,102.08,19.67919136]
["bitfinex","SOLUSD",1769894390482,9.88300197,102.13,102.09,9.88300197]
["bitfinex","SOLUSD",1769894390483,4.19921918,102.13,102.09,9.88300197]
["bitfinex","SOLUSD",1769894390668,14.08222115,102.11,102.07,9.79631388]
["bitfinex","SOLUSD",1769894390874,4.19921918,102.11,102.08,9.79583205]
["bitfinex","SOLUSD",1769894391688,4.19921918,102.1,102.07,9.79699906]
["bitfinex","SOLUSD",1769894392090,14.15827282,102.15,102.07,19.68000103]
["bitfinex","SOLUSD",1769894392091,23.87485016,102.12,102.07,19.68000103]
["bitfinex","SOLUSD",1769894392276,4.19921918,102.12,102.08,9.88300197]
["bitfinex","SOLUSD",1769894393285,4.19921918,102.13,102.09,19.67828064]
["bitfinex","SOLUSD",1769894393685,4.19921918,102.13,102.1,9.88300197]
["bitfinex","SOLUSD",1769894394082,19.67283138,102.15,102.1,2.7086195]
["bitfinex","SOLUSD",1769894394083,4.19921918,102.15,102.1,2.7086195]
["bitfinex","SOLUSD",1769894394294,4.19921918,102.15,102.11,2.7086195]
["bitfinex","SOLUSD",1769894394484,4.19921918,102.14,102.1,9.88300197]
["bitfinex","SOLUSD",1769894394687,14.08222115,102.14,102.09,46.87509682]
["bitfinex","SOLUSD",1769894395192,4.19921918,102.14,102.11,9.7933601]
["bitfinex","SOLUSD",1769894395386,23.87121399,102.16,102.11,19.67636207]
["bitfinex","SOLUSD",1769894395593,4.19921918,102.15,102.11,19.67636207]
["bitfinex","SOLUSD",1769894395782,4.19921918,102.15,102.12,9.88300197]
["bitfinex","SOLUSD",1769894396384,14.08222115,102.17,102.12,9.88300197]
["bitfinex","SOLUSD",1769894396590,4.19921918,102.17,102.13,9.88300197]
["bitfinex","SOLUSD",1769894397287,4.19921918,102.17,102.14,19.67348561]
["bitfinex","SOLUSD",1769894397490,4.19921918,102.17,102.13,9.79139671]
["bitfinex","SOLUSD",1769894397683,4.19921918,102.16,102.12,9.79201383]
["bitfinex","SOLUSD",1769894397884,4.19921918,102.16,102.11,12.59162147]
["bitfinex","SOLUSD",1769894397885,4.19921918,102.15,102.11,9.79293369]
["bitfinex","SOLUSD",1769894398082,14.08222115,102.14,102.1,9.79399482]
["bitfinex","SOLUSD",1769894398286,4.19921918,102.13,102.1,9.79399482]
["bitfinex","SOLUSD",1769894398892,4.19921918,102.12,102.1,9.79399482]
["bitfinex","SOLUSD",1769894399093,4.19921918,102.12,102.09,9.79527867]
["bitfinex","SOLUSD",1769894399983,4.19921918,102.16,102.1,9.88300197]
["bitfinex","SOLUSD",1769894400189,14.08222115,102.15,102.1,9.88300197]
["bitfinex","SOLUSD",1769894400383,4.19921918,102.13,102.09,12.50389817]
["bitfinex","SOLUSD",1769894400584,14.08222115,102.13,102.09,9.79527867]
["bitfinex","SOLUSD",1769894401296,4.19921918,102.12,102.08,19.67901526]
["bitfinex","SOLUSD",1769894401498,4.19921918,102.15,102.1,12.59162147]
["bitfinex","SOLUSD",1769894401808,4.19921918,102.16,102.12,12.59162147]
["bitfinex","SOLUSD",1769894402105,4.19921918,102.15,102.1,2.7086195]
["bitfinex","SOLUSD",1769894402304,4.19921918,102.13,102.08,46.87823037]
["bitfinex","SOLUSD",1769894402505,4.19921918,102.13,102.09,9.88300197]
["bitfinex","SOLUSD",1769894402696,4.19921918,102.14,102.1,9.88300197]
["bitfinex","SOLUSD",1769894403006,4.19921918,102.14,102.09,12.59162147]
["bitfinex","SOLUSD",1769894403300,4.19921918,102.11,102.06,34.37727721]
["bitfinex","SOLUSD",1769894403608,4.19921918,102.11,102.08,9.79572613]
["bitfinex","SOLUSD",1769894405481,14.08222115,102.11,102.08,9.79572613]
["bitfinex","SOLUSD",1769894405804,4.19921918,102.08,102.05,9.79860065]
["bitfinex","SOLUSD",1769894406010,4.19921918,102.08,102.04,34.38152626]
["bitfinex","SOLUSD",1769894406213,4.19921918,102.08,102.05,9.7987328]
["bitfinex","SOLUSD",1769894406389,14.08222115,102.08,102.03,12.59162147]
["bitfinex","SOLUSD",1769894406585,4.19921918,102.05,102.01,9.88300197]
["bitfinex","SOLUSD",1769894406785,4.19921918,102.07,102.02,12.59162147]
["bitfinex","SOLUSD",1769894407011,14.08222115,102.07,102.02,12.59162147]
["bitfinex","SOLUSD",1769894407204,4.26746757,102.06,102.02,12.59162147]
["bitfinex","SOLUSD",1769894407398,4.26746757,102.06,102.03,19.68404088]
["bitfinex","SOLUSD",1769894408010,4.26746757,102.06,102.03,9.80103891]
["bitfinex","SOLUSD",1769894409113,4.26746757,102.05,102.02,9.80182013]
["bitfinex","SOLUSD",1769894410400,4.26746757,102.07,102.04,9.89962679]
["bitfinex","SOLUSD",1769894410601,4.26746757,102.08,102.04,9.89962679]
["bitfinex","SOLUSD",1769894410794,4.26746757,102.1,102.05,2.7086195]
["bitfinex","SOLUSD",1769894411001,4.26746757,102.12,102.08,9.89962679]
["bitfinex","SOLUSD",1769894411499,14.05990424,102.12,102.08,9.79585642]
["bitfinex","SOLUSD",1769894411706,4.26746757,102.1,102.06,9.89962679]
["bitfinex","SOLUSD",1769894411903,14.16709436,102.1,102.05,12.60824629]
["bitfinex","SOLUSD",1769894412230,4.26746757,102.08,102.05,9.79898747]
["bitfinex","SOLUSD",1769894412710,4.26746757,102.09,102.05,34.396347]
["bitfinex","SOLUSD",1769894413019,4.26746757,102.09,102.07,9.797198]
["bitfinex","SOLUSD",1769894413318,4.26746757,102.1,102.07,9.797198]
["bitfinex","SOLUSD",1769894413521,4.26746757,102.1,102.06,9.79779869]
["bitfinex","SOLUSD",1769894413720,9.89962679,102.08,102.05,9.79907484]
["bitfinex","SOLUSD",1769894413905,4.26746757,102.05,102.02,9.80174678]
["bitfinex","SOLUSD",1769894414101,4.26746757,102.05,102.02,19.70137357]
["bitfinex","SOLUSD",1769894414800,14.16709436,102.07,102.02,19.70137357]
["bitfinex","SOLUSD",1769894415001,4.26746757,102.06,102.02,19.70137357]
["bitfinex","SOLUSD",1769894416298,14.16709436,102.06,102.02,9.80174678]
["bitfinex","SOLUSD",1769894416496,4.26746757,102.04,101.99,27.2193873]
["bitfinex","SOLUSD",1769894416699,9.79733371,102.07,101.97,27.2243118]
["bitfinex","SOLUSD",1769894416700,4.26746757,102.02,101.97,27.2243118]
["bitfinex","SOLUSD",1769894416921,4.26746757,102.02,101.99,9.80488283]
["bitfinex","SOLUSD",1769894417323,9.89962679,102.0,101.96,12.51577057]
["bitfinex","SOLUSD",1769894417507,14.16709436,102.0,101.97,9.80657746]
["bitfinex","SOLUSD",1769894417821,4.26746757,102.0,101.97,9.80657746]
["bitfinex","SOLUSD",1769894418202,14.16709436,102.0,101.97,9.80665453]
["bitfinex","SOLUSD",1769894418402,4.26746757,102.0,101.97,9.80665453]
["bitfinex","SOLUSD",1769894419206,4.26746757,102.0,101.96,9.80776775]
["bitfinex","SOLUSD",1769894419817,4.26746757,102.0,101.96,19.70739454]
["bitfinex","SOLUSD",1769894420615,19.70264236,102.01,101.96,19.70739454]
["bitfinex","SOLUSD",1769894420616,14.16709436,102.02,101.97,12.60824629]
["bitfinex","SOLUSD",1769894420819,4.26746757,102.02,101.98,12.60824629]
["bitfinex","SOLUSD",1769894421119,4.26746757,102.04,102.0,12.60824629]
["bitfinex","SOLUSD",1769894421426,4.26746757,102.02,101.99,9.80427127]
["bitfinex","SOLUSD",1769894421617,4.26746757,102.02,101.99,19.70389806]
["bitfinex","SOLUSD",1769894421815,4.26746757,102.02,101.99,9.80427127]
["bitfinex","SOLUSD",1769894422209,4.27527085,102.07,101.96,51.74745826]
["bitfinex","SOLUSD",1769894422210,14.16709436,102.06,102.01,9.89962679]
["bitfinex","SOLUSD",1769894422410,14.16709436,102.06,102.01,12.60824629]
["bitfinex","SOLUSD",1769894422813,24.49366798,102.07,102.01,12.60824629]
["bitfinex","SOLUSD",1769894422814,4.26746757,102.05,102.01,12.60824629]
["bitfinex","SOLUSD",1769894423208,4.26746757,102.05,102.02,9.8019996]
["bitfinex","SOLUSD",1769894423606,4.26746757,102.07,102.02,22.41024589]
["bitfinex","SOLUSD",1769894423824,14.16709436,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1769894424019,4.26746757,102.04,102.01,9.80255538]
["bitfinex","SOLUSD",1769894424205,4.26746757,102.04,102.0,9.80355197]
["bitfinex","SOLUSD",1769894424413,4.26746757,102.03,101.99,19.70410534]
["bitfinex","SOLUSD",1769894424724,4.26746757,102.03,101.99,9.89962679]
["bitfinex","SOLUSD",1769894424899,4.26746757,102.03,101.99,9.80454432]
["bitfinex","SOLUSD",1769894425323,4.26746757,102.03,101.98,27.2217206]
["bitfinex","SOLUSD",1769894425324,4.26746757,102.02,101.98,9.80543053]
["bitfinex","SOLUSD",1769894425704,14.16709436,102.04,102.0,9.89962679]
["bitfinex","SOLUSD",1769894425915,4.26746757,102.04,102.0,9.89962679]
["bitfinex","SOLUSD",1769894426419,4.26746757,102.04,101.99,12.60824629]
["bitfinex","SOLUSD",1769894426615,4.26746757,102.06,102.02,9.89962679]
["bitfinex","SOLUSD",1769894427407,4.26746757,102.07,102.04,9.89962679]
["bitfinex","SOLUSD",1769894428117,4.26746757,102.07,102.05,9.89962679]
["bitfinex","SOLUSD",1769894429306,4.26746757,102.12,102.07,2.7086195]
["bitfinex","SOLUSD",1769894429510,4.26746757,102.12,102.09,9.89962679]
["bitfinex","SOLUSD",1769894430606,4.26746757,102.12,102.08,19.69497596]
["bitfinex","SOLUSD",1769894431107,4.26746757,102.11,102.08,19.69497596]
["bitfinex","SOLUSD",1769894431301,4.26746757,102.11,102.07,9.89962679]
["bitfinex","SOLUSD",1769894431528,4.26746757,102.09,102.05,34.39573886]
["bitfinex","SOLUSD",1769894432028,19.69207274,102.12,102.08,9.89962679]
["bitfinex","SOLUSD",1769894432329,14.05991352,102.12,102.08,9.89962679]
["bitfinex","SOLUSD",1769894432527,14.05991352,102.12,102.08,19.69583758]
["bitfinex","SOLUSD",1769894432703,23.95780267,102.14,102.09,9.89962679]
["bitfinex","SOLUSD",1769894432908,4.26746757,102.14,102.1,9.89962679]
["bitfinex","SOLUSD",1769894433222,4.26746757,102.14,102.11,9.89962679]
["bitfinex","SOLUSD",1769894433415,4.26746757,102.14,102.1,9.89962679]
["bitfinex","SOLUSD",1769894433608,4.26746757,102.12,102.08,44.18643319]
["bitfinex","SOLUSD",1769894433807,4.26746757,102.12,102.08,19.69583758]
["bitfinex","SOLUSD",1769894434226,4.26746757,102.14,102.11,9.89962679]
["bitfinex","SOLUSD",1769894435132,4.26746757,102.14,102.1,19.69394608]
["bitfinex","SOLUSD",1769894435724,4.26746757,102.12,102.07,2.7086195]
["bitfinex","SOLUSD",1769894435909,4.26746757,102.12,102.08,9.89962679]
["bitfinex","SOLUSD",1769894436107,4.26746757,102.12,102.08,9.79566479]
["bitfinex","SOLUSD",1769894436310,14.16709436,102.11,102.06,9.89962679]
["bitfinex","SOLUSD",1769894436513,4.26746757,102.11,102.08,19.69523232]
["bitfinex","SOLUSD",1769894436726,4.26746757,102.13,102.09,19.69490064]
["bitfinex","SOLUSD",1769894437140,4.26055614,102.12,102.08,19.69547136]
["bitfinex","SOLUSD",1769894437426,4.26055614,102.1,102.06,19.69740388]
["bitfinex","SOLUSD",1769894437613,4.26055614,102.1,102.06,9.79777709]
["bitfinex","SOLUSD",1769894437812,4.26055614,102.07,102.02,19.70083309]
["bitfinex","SOLUSD",1769894438015,4.26055614,102.06,102.01,12.60824629]
["bitfinex","SOLUSD",1769894438308,4.26055614,102.06,102.02,9.80168329]
["bitfinex","SOLUSD",1769894438520,4.26055614,102.06,102.02,19.70131008]
["bitfinex","SOLUSD",1769894439238,14.16018293,102.05,102.01,9.80270588]
["bitfinex","SOLUSD",1769894439433,4.26055614,102.02,101.95,2.7086195]
["bitfinex","SOLUSD",1769894439619,4.26055614,102.02,101.87,29.45363506]
["bitfinex","SOLUSD",1769894439620,4.26055614,102.01,101.97,9.89962679]
["bitfinex","SOLUSD",1769894439826,4.26055614,102.01,101.88,59.58651523]
["bitfinex","SOLUSD",1769894439827,4.26055614,102.03,102.0,9.80368671]
["bitfinex","SOLUSD",1769894440131,4.26055614,102.03,101.99,9.80444881]
["bitfinex","SOLUSD",1769894440330,14.16018293,102.03,101.99,9.80444881]
["bitfinex","SOLUSD",1769894440534,14.16018293,102.02,101.97,12.515295]
["bitfinex","SOLUSD",1769894440824,4.26055614,102.0,101.96,9.80776775]
["bitfinex","SOLUSD",1769894441242,4.26055614,101.97,101.92,51.94758978]
["bitfinex","SOLUSD",1769894441443,4.26055614,101.97,101.93,9.89962679]
["bitfinex","SOLUSD",1769894441609,4.26055614,101.97,101.93,19.71009073]
["bitfinex","SOLUSD",1769894441811,4.48048594,101.95,101.92,37.23138558]
["bitfinex","SOLUSD",1769894442056,4.48048594,101.95,101.92,0.2]
["bitfinex","SOLUSD",1769894442223,4.48048594,101.94,101.92,0.2]
["bitfinex","SOLUSD",1769894442417,4.48048594,101.93,101.92,0.2]
["bitfinex","SOLUSD",1769894442612,4.48048594,101.92,101.9,0.1]
["bitfinex","SOLUSD",1769894442924,4.48048594,101.91,101.88,0.1]
["bitfinex","SOLUSD",1769894443236,4.48048594,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769894443443,4.48048594,101.87,101.82,9.8204058]
["bitfinex","SOLUSD",1769894443444,4.48048594,101.86,101.82,9.8204058]
["bitfinex","SOLUSD",1769894443625,19.48011273,101.88,101.83,19.71989458]
["bitfinex","SOLUSD",1769894443938,14.38011273,101.87,101.83,9.82026779]
["bitfinex","SOLUSD",1769894444115,4.48048594,101.87,101.83,19.71989458]
["bitfinex","SOLUSD",1769894444316,14.38011273,101.87,101.82,22.82929997]
["bitfinex","SOLUSD",1769894444549,4.48048594,101.86,101.82,9.82105368]
["bitfinex","SOLUSD",1769894445118,4.48048594,101.86,101.83,19.71963692]
["bitfinex","SOLUSD",1769894445320,4.48048594,101.86,101.82,19.72066672]
["bitfinex","SOLUSD",1769894445723,5.1,101.88,101.85,9.89962679]
["bitfinex","SOLUSD",1769894445923,5.1,101.88,101.85,3.1086195]
["bitfinex","SOLUSD",1769894446325,4.48048594,101.87,101.83,9.81981927]
["bitfinex","SOLUSD",1769894446538,5.1,101.88,101.83,22.82806556]
["bitfinex","SOLUSD",1769894446744,9.58048594,101.88,101.84,9.89962679]
["bitfinex","SOLUSD",1769894447242,4.48048594,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769894447444,4.48048594,101.86,101.82,19.72087998]
["bitfinex","SOLUSD",1769894448147,1e-08,101.88,101.86,3.1086195]
["bitfinex","SOLUSD",1769894448353,1e-08,101.88,101.85,9.89962679]
["bitfinex","SOLUSD",1769894448556,4.48048595,101.88,101.84,13.00824629]
["bitfinex","SOLUSD",1769894448732,1e-08,101.88,101.85,9.89962679]
["bitfinex","SOLUSD",1769894448934,14.29441618,101.9,101.85,9.89962679]
["bitfinex","SOLUSD",1769894449135,4.48048594,101.89,101.84,22.8270944]
["bitfinex","SOLUSD",1769894449343,4.48048594,101.87,101.83,19.71983562]
["bitfinex","SOLUSD",1769894449751,4.48048594,101.87,101.83,19.71912657]
["bitfinex","SOLUSD",1769894449931,4.48048594,101.89,101.85,9.89962679]
["bitfinex","SOLUSD",1769894450254,4.48048594,101.89,101.84,9.81921578]
["bitfinex","SOLUSD",1769894450255,14.38011273,101.87,101.83,9.82005177]
["bitfinex","SOLUSD",1769894450440,4.48048594,101.86,101.83,9.82005177]
["bitfinex","SOLUSD",1769894450644,4.48048594,101.86,101.8,24.65703332]
["bitfinex","SOLUSD",1769894450951,4.48048594,101.86,101.82,9.89962679]
["bitfinex","SOLUSD",1769894451258,4.48048594,101.86,101.83,9.82021167]
["bitfinex","SOLUSD",1769894451838,4.48048594,101.88,101.85,9.89962679]
["bitfinex","SOLUSD",1769894452254,14.38011273,101.9,101.85,9.89962679]
["bitfinex","SOLUSD",1769894452458,4.48048594,101.9,101.87,9.89962679]
["bitfinex","SOLUSD",1769894452647,9.60873785,101.91,101.88,9.89962679]
["bitfinex","SOLUSD",1769894452843,4.48048594,101.93,101.85,4.23262528]
["bitfinex","SOLUSD",1769894453155,14.38011273,101.91,101.86,14.13225207]
["bitfinex","SOLUSD",1769894453460,4.48048594,101.92,101.88,19.71509596]
["bitfinex","SOLUSD",1769894453766,24.19006131,101.94,101.89,9.89962679]
["bitfinex","SOLUSD",1769894454060,14.38011273,101.91,101.87,9.81628854]
["bitfinex","SOLUSD",1769894454359,14.38011273,101.91,101.86,14.04929154]
["bitfinex","SOLUSD",1769894454563,14.38011273,101.9,101.86,9.81666626]
["bitfinex","SOLUSD",1769894454758,14.38011273,101.89,101.84,14.13225207]
["bitfinex","SOLUSD",1769894455142,4.48048594,101.89,101.85,19.71795143]
["bitfinex","SOLUSD",1769894455641,4.48048594,101.89,101.85,9.81832464]
["bitfinex","SOLUSD",1769894455955,9.89962679,101.9,101.85,23.95057671]
["bitfinex","SOLUSD",1769894457757,14.38011273,101.9,101.86,9.81676487]
["bitfinex","SOLUSD",1769894458061,14.38011273,101.89,101.85,14.0506311]
["bitfinex","SOLUSD",1769894458353,19.71221609,101.91,101.86,23.94945982]
["bitfinex","SOLUSD",1769894458563,24.19184642,101.92,101.87,14.13225207]
["bitfinex","SOLUSD",1769894459141,19.71061618,101.93,101.88,14.13225207]
["bitfinex","SOLUSD",1769894459464,24.19110212,101.93,101.88,14.13225207]
["bitfinex","SOLUSD",1769894459761,4.48048594,101.92,101.88,14.04765386]
["bitfinex","SOLUSD",1769894459966,14.38011273,101.92,101.88,14.04765386]
["bitfinex","SOLUSD",1769894460362,29.64993797,101.95,101.9,14.13225207]
["bitfinex","SOLUSD",1769894460363,29.31583933,101.95,101.9,14.13225207]
["bitfinex","SOLUSD",1769894460560,19.50675295,101.95,101.9,14.13225207]
["bitfinex","SOLUSD",1769894460767,14.38011273,101.95,101.9,14.13225207]
["bitfinex","SOLUSD",1769894460962,4.48048594,101.94,101.9,9.89962679]
["bitfinex","SOLUSD",1769894461264,4.48048594,101.91,101.88,9.81502858]
["bitfinex","SOLUSD",1769894461449,14.38011273,101.91,101.87,9.81620138]
["bitfinex","SOLUSD",1769894461648,4.48048594,101.91,101.87,23.94845345]
["bitfinex","SOLUSD",1769894462054,4.48048594,101.91,101.87,14.04882666]
["bitfinex","SOLUSD",1769894462240,14.38011273,101.9,101.86,9.81718164]
["bitfinex","SOLUSD",1769894462453,9.89962679,101.89,101.85,14.05075929]
["bitfinex","SOLUSD",1769894463548,9.89962679,101.88,101.84,9.81915973]
["bitfinex","SOLUSD",1769894463754,9.89962679,101.88,101.83,23.95225366]
["bitfinex","SOLUSD",1769894463964,9.89962679,101.86,101.82,9.82103007]
["bitfinex","SOLUSD",1769894464143,9.89962679,101.86,101.82,14.05365535]
["bitfinex","SOLUSD",1769894464340,9.89962679,101.85,101.81,9.8219747]
["bitfinex","SOLUSD",1769894464949,14.38011273,101.83,101.8,0.1]
["bitfinex","SOLUSD",1769894465254,9.89962679,101.82,101.79,0.317473]
["bitfinex","SOLUSD",1769894465449,9.89962679,101.8,101.78,0.1]
["bitfinex","SOLUSD",1769894466161,14.30335367,101.81,101.78,0.1]
["bitfinex","SOLUSD",1769894466162,24.20298046,101.81,101.78,0.1]
["bitfinex","SOLUSD",1769894466362,4.48048594,101.81,101.78,0.1]
["bitfinex","SOLUSD",1769894466562,14.38011273,101.81,101.78,0.1]
["bitfinex","SOLUSD",1769894466966,9.89962679,101.8,101.78,0.1]
["bitfinex","SOLUSD",1769894467145,14.19843226,101.8,101.76,9.82672677]
["bitfinex","SOLUSD",1769894467659,4.29880547,101.8,101.76,19.72635356]
["bitfinex","SOLUSD",1769894467867,4.29880547,101.84,101.78,14.0512923]
["bitfinex","SOLUSD",1769894468169,9.89962679,101.82,101.78,14.0512923]
["bitfinex","SOLUSD",1769894468464,14.19843226,101.83,101.78,14.0512923]
["bitfinex","SOLUSD",1769894468967,14.19843226,101.83,101.78,4.15166551]
["bitfinex","SOLUSD",1769894469174,9.81739642,101.86,101.81,4.15166551]
["bitfinex","SOLUSD",1769894469356,9.89962679,101.85,101.81,4.15166551]
["bitfinex","SOLUSD",1769894469549,9.94086697,101.85,101.81,4.15166551]
["bitfinex","SOLUSD",1769894469950,24.05706886,101.86,101.82,4.15166551]
["bitfinex","SOLUSD",1769894470472,9.94086697,101.83,101.78,48.47992562]
["bitfinex","SOLUSD",1769894470673,14.23967244,101.81,101.76,14.09253248]
["bitfinex","SOLUSD",1769894470969,9.94086697,101.82,101.78,9.82502429]
["bitfinex","SOLUSD",1769894471954,4.29880547,101.83,101.78,19.76589126]
["bitfinex","SOLUSD",1769894471955,14.23967244,101.83,101.78,19.76589126]
["bitfinex","SOLUSD",1769894472150,9.94086697,101.84,101.8,4.15166551]
["bitfinex","SOLUSD",1769894472377,4.29880547,101.89,101.83,14.09253248]
["bitfinex","SOLUSD",1769894472562,14.23967244,101.89,101.84,14.09253248]
["bitfinex","SOLUSD",1769894472766,9.94086697,101.86,101.82,4.15166551]
["bitfinex","SOLUSD",1769894473149,9.94086697,101.86,101.81,9.94086697]
["bitfinex","SOLUSD",1769894473150,9.94086697,101.85,101.81,9.82198189]
["bitfinex","SOLUSD",1769894473350,14.23967244,101.86,101.81,14.09253248]
["bitfinex","SOLUSD",1769894473664,24.05715239,101.86,101.81,14.09253248]
["bitfinex","SOLUSD",1769894473865,24.05715239,101.86,101.82,9.82125024]
["bitfinex","SOLUSD",1769894475253,24.05715239,101.86,101.81,13.97356556]
["bitfinex","SOLUSD",1769894475555,9.94086697,101.82,101.78,4.15166551]
["bitfinex","SOLUSD",1769894475749,14.23967244,101.82,101.77,19.76621436]
["bitfinex","SOLUSD",1769894476065,14.23967244,101.82,101.77,23.91787987]
["bitfinex","SOLUSD",1769894476567,9.94086697,101.84,101.8,13.9742556]
["bitfinex","SOLUSD",1769894476873,4.29880547,101.85,101.8,23.91512257]
["bitfinex","SOLUSD",1769894476874,24.05807526,101.85,101.8,23.91512257]
["bitfinex","SOLUSD",1769894477073,9.94086697,101.86,101.82,4.15166551]
["bitfinex","SOLUSD",1769894477248,18.51494329,101.87,101.82,4.15166551]
["bitfinex","SOLUSD",1769894477446,51.81994987,101.88,101.83,14.09253248]
["bitfinex","SOLUSD",1769894477447,37.22086697,101.88,101.83,14.09253248]
["bitfinex","SOLUSD",1769894477742,24.05434624,101.89,101.84,14.09253248]
["bitfinex","SOLUSD",1769894477946,14.23967244,101.89,101.84,14.09253248]
["bitfinex","SOLUSD",1769894478575,24.05423008,101.89,101.84,14.09253248]
["bitfinex","SOLUSD",1769894478990,4.29880547,101.86,101.83,9.81971773]
["bitfinex","SOLUSD",1769894479282,9.94086697,101.86,101.82,13.97268967]
["bitfinex","SOLUSD",1769894479486,14.23967244,101.87,101.82,23.91355664]
["bitfinex","SOLUSD",1769894479868,14.23967244,101.87,101.83,9.82027226]
["bitfinex","SOLUSD",1769894480385,18.38863396,101.89,101.84,4.15166551]
["bitfinex","SOLUSD",1769894480692,19.75542461,101.89,101.85,4.15166551]
["bitfinex","SOLUSD",1769894480993,24.05423008,101.89,101.85,13.96977875]
["bitfinex","SOLUSD",1769894481388,9.94086697,101.9,101.85,23.91038341]
["bitfinex","SOLUSD",1769894481690,9.94086697,101.92,101.87,14.09253248]
["bitfinex","SOLUSD",1769894482190,14.23967244,101.93,101.88,14.09253248]
["bitfinex","SOLUSD",1769894482379,14.23967244,101.91,101.86,14.09253248]
["bitfinex","SOLUSD",1769894482879,24.051262,101.93,101.88,23.90712355]
["bitfinex","SOLUSD",1769894483386,4.29880547,101.9,101.86,9.8168256]
["bitfinex","SOLUSD",1769894483581,4.29880547,101.9,101.86,13.96849111]
["bitfinex","SOLUSD",1769894484286,4.29880547,101.9,101.87,9.8163233]
["bitfinex","SOLUSD",1769894484589,14.23967244,101.92,101.88,9.81529234]
["bitfinex","SOLUSD",1769894485190,14.23967244,101.94,101.89,4.15166551]
["bitfinex","SOLUSD",1769894485394,9.94086697,101.92,101.88,9.81529234]
["bitfinex","SOLUSD",1769894485579,9.94086697,101.9,101.86,13.96843361]
["bitfinex","SOLUSD",1769894485971,14.23967244,101.91,101.87,9.8164122]
["bitfinex","SOLUSD",1769894486170,9.94086697,101.92,101.88,4.15166551]
["bitfinex","SOLUSD",1769894486375,9.94086697,101.91,101.87,13.96807771]
["bitfinex","SOLUSD",1769894486571,14.23967244,101.91,101.86,9.94086697]
["bitfinex","SOLUSD",1769894486776,9.94086697,101.92,101.87,23.90890308]
["bitfinex","SOLUSD",1769894486985,14.23967244,101.92,101.87,23.90890308]
["bitfinex","SOLUSD",1769894487184,9.94086697,101.9,101.86,9.81698255]
["bitfinex","SOLUSD",1769894487388,14.23967244,101.9,101.85,13.96948927]
["bitfinex","SOLUSD",1769894487580,14.23967244,101.89,101.85,13.96948927]
["bitfinex","SOLUSD",1769894487896,4.29880547,101.9,101.87,9.81618247]
["bitfinex","SOLUSD",1769894488072,14.08709643,101.92,101.82,49.10449136]
["bitfinex","SOLUSD",1769894488073,4.29880547,101.87,101.83,24.54949949]
["bitfinex","SOLUSD",1769894488278,14.23967244,101.87,101.84,9.81921088]
["bitfinex","SOLUSD",1769894488582,14.23967244,101.85,101.8,9.94086697]
["bitfinex","SOLUSD",1769894488778,14.23967244,101.85,101.81,9.82167911]
["bitfinex","SOLUSD",1769894488970,14.23967244,101.84,101.8,9.82288204]
["bitfinex","SOLUSD",1769894489578,14.23967244,101.84,101.8,13.97454755]
["bitfinex","SOLUSD",1769894489779,9.94086697,101.85,101.81,4.15166551]
["bitfinex","SOLUSD",1769894490880,9.94086697,101.84,101.81,4.15166551]
["bitfinex","SOLUSD",1769894491689,14.23967244,101.82,101.77,4.15166551]
["bitfinex","SOLUSD",1769894491890,14.23967244,101.8,101.75,14.09253248]
["bitfinex","SOLUSD",1769894492077,9.94086697,101.79,101.75,13.97938997]
["bitfinex","SOLUSD",1769894492405,14.23967244,101.78,101.74,0.1]
["bitfinex","SOLUSD",1769894492591,4.29880547,101.81,101.74,14.19253248]
["bitfinex","SOLUSD",1769894492793,9.94086697,101.79,101.74,4.25166551]
["bitfinex","SOLUSD",1769894492978,9.94086697,101.78,101.74,14.08039891]
["bitfinex","SOLUSD",1769894494201,24.06394289,101.79,101.74,24.02126588]
["bitfinex","SOLUSD",1769894494404,14.23967244,101.79,101.74,48.59370543]
["bitfinex","SOLUSD",1769894494580,14.23967244,101.81,101.76,9.94086697]
["bitfinex","SOLUSD",1769894494780,9.94086697,101.8,101.75,14.09253248]
["bitfinex","SOLUSD",1769894495298,9.94086697,101.8,101.76,9.82704402]
["bitfinex","SOLUSD",1769894495498,14.23967244,101.81,101.76,23.9195765]
["bitfinex","SOLUSD",1769894495701,9.94086697,101.8,101.76,13.97870953]
["bitfinex","SOLUSD",1769894495901,9.94086697,101.79,101.76,4.15166551]
["bitfinex","SOLUSD",1769894496102,14.23967244,101.78,101.74,0.1]
["bitfinex","SOLUSD",1769894496283,9.94086697,101.77,101.74,0.1]
["bitfinex","SOLUSD",1769894496482,4.27527085,101.8,101.7,28.73310279]
["bitfinex","SOLUSD",1769894496483,14.23967244,101.75,101.7,28.73310279]
["bitfinex","SOLUSD",1769894496697,4.27527085,101.76,101.7,9.83278172]
["bitfinex","SOLUSD",1769894496892,9.94086697,101.75,101.7,23.9253142]
["bitfinex","SOLUSD",1769894497090,9.94086697,101.74,101.7,13.98444723]
["bitfinex","SOLUSD",1769894497697,24.13393233,101.75,101.7,23.9253142]
["bitfinex","SOLUSD",1769894497892,14.30566809,101.74,101.7,4.15166551]
["bitfinex","SOLUSD",1769894498201,14.30566809,101.72,101.67,2.29163502]
["bitfinex","SOLUSD",1769894498504,14.30566809,101.72,101.66,87.70554104]
["bitfinex","SOLUSD",1769894498505,9.94086697,101.68,101.65,0.1]
["bitfinex","SOLUSD",1769894498699,9.94086697,101.69,101.64,0.04086697]
["bitfinex","SOLUSD",1769894499083,14.30566809,101.69,101.65,9.83763053]
["bitfinex","SOLUSD",1769894499901,14.30566809,101.69,101.64,9.94086697]
["bitfinex","SOLUSD",1769894500109,14.30566809,101.69,101.63,24.597791]
["bitfinex","SOLUSD",1769894500286,9.94086697,101.68,101.64,4.15763502]
["bitfinex","SOLUSD",1769894500487,4.36480112,101.67,101.62,13.99821758]
["bitfinex","SOLUSD",1769894500691,14.30566809,101.64,101.61,0.1]
["bitfinex","SOLUSD",1769894500905,9.94086697,101.63,101.61,0.1]
["bitfinex","SOLUSD",1769894501105,9.94086697,101.65,101.61,0.1]
["bitfinex","SOLUSD",1769894501301,14.30566809,101.66,101.61,14.19850199]
["bitfinex","SOLUSD",1769894501615,4.36480112,101.66,101.62,14.00704992]
["bitfinex","SOLUSD",1769894501789,9.94086697,101.64,101.61,0.1]
["bitfinex","SOLUSD",1769894502518,14.21729952,101.67,101.62,4.06618295]
["bitfinex","SOLUSD",1769894502809,14.32222854,101.67,101.62,23.84737383]
["bitfinex","SOLUSD",1769894502998,9.94086697,101.66,101.62,13.90650686]
["bitfinex","SOLUSD",1769894503500,14.32222854,101.65,101.61,14.00747996]
["bitfinex","SOLUSD",1769894503805,4.38136157,101.65,101.61,23.94834693]
["bitfinex","SOLUSD",1769894504013,14.32222854,101.65,101.61,14.00747996]
["bitfinex","SOLUSD",1769894504211,4.38136157,101.65,101.61,23.94834693]
["bitfinex","SOLUSD",1769894504629,14.21613782,101.7,101.61,23.94834693]
["bitfinex","SOLUSD",1769894504630,4.38136157,101.71,101.65,4.06618295]
["bitfinex","SOLUSD",1769894504816,14.32222854,101.66,101.61,14.00747996]
["bitfinex","SOLUSD",1769894505003,9.94086697,101.64,101.61,9.94129701]
["bitfinex","SOLUSD",1769894505317,14.32222854,101.65,101.61,9.94129701]
["bitfinex","SOLUSD",1769894505815,9.94086697,101.64,101.61,9.94129701]
["bitfinex","SOLUSD",1769894506013,14.32222854,101.65,101.61,9.94129701]
["bitfinex","SOLUSD",1769894506607,14.32222854,101.67,101.62,9.94086697]
["bitfinex","SOLUSD",1769894507114,9.94086697,101.66,101.61,48.5522245]
["bitfinex","SOLUSD",1769894507299,14.32222854,101.67,101.62,9.94086697]
["bitfinex","SOLUSD",1769894507503,14.32222854,101.67,101.61,38.61135753]
["bitfinex","SOLUSD",1769894507504,4.38136157,101.69,101.64,9.94086697]
["bitfinex","SOLUSD",1769894507689,4.38136157,101.69,101.65,9.94086697]
["bitfinex","SOLUSD",1769894508101,24.15621815,101.69,101.64,23.84497157]
["bitfinex","SOLUSD",1769894508301,14.32222854,101.67,101.63,9.83923954]
["bitfinex","SOLUSD",1769894508797,14.32222854,101.66,101.62,9.84022934]
["bitfinex","SOLUSD",1769894509300,14.32222854,101.67,101.62,14.00704992]
["bitfinex","SOLUSD",1769894509497,4.38136157,101.67,101.62,4.06618295]
["bitfinex","SOLUSD",1769894509699,9.94086697,101.65,101.62,9.84024689]
["bitfinex","SOLUSD",1769894509894,14.32222854,101.66,101.62,9.84024689]
["bitfinex","SOLUSD",1769894510215,14.32222854,101.67,101.62,23.84729681]
["bitfinex","SOLUSD",1769894510403,14.32222854,101.66,101.62,13.90642984]
["bitfinex","SOLUSD",1769894510607,4.38136157,101.66,101.62,23.84729681]
["bitfinex","SOLUSD",1769894511818,24.15739506,101.68,101.63,9.94086697]
["bitfinex","SOLUSD",1769894512322,4.38136157,101.67,101.63,9.94086697]
["bitfinex","SOLUSD",1769894513324,4.38136157,101.67,101.63,19.78018598]
["bitfinex","SOLUSD",1769894513924,14.21548083,101.69,101.65,9.94086697]
["bitfinex","SOLUSD",1769894514803,4.38136157,101.68,101.65,9.94086697]
["bitfinex","SOLUSD",1769894515523,14.21625802,101.68,101.64,9.94086697]
["bitfinex","SOLUSD",1769894515706,14.21625802,101.68,101.64,19.77929607]
["bitfinex","SOLUSD",1769894516027,4.38136157,101.68,101.64,19.77929607]
["bitfinex","SOLUSD",1769894517310,4.26093276,101.67,101.63,9.83951524]
["bitfinex","SOLUSD",1769894517823,4.26093276,101.67,101.63,19.78038221]
["bitfinex","SOLUSD",1769894518017,4.26093276,101.67,101.62,4.32145772]
["bitfinex","SOLUSD",1769894518217,4.26093276,101.66,101.61,34.64392338]
["bitfinex","SOLUSD",1769894518527,4.26093276,101.65,101.61,38.9653811]
["bitfinex","SOLUSD",1769894518922,4.26093276,101.65,101.61,29.02451413]
["bitfinex","SOLUSD",1769894519111,4.26093276,101.65,101.62,19.78108057]
["bitfinex","SOLUSD",1769894519724,4.26093276,101.67,101.64,9.94086697]
["bitfinex","SOLUSD",1769894519913,4.26093276,101.67,101.63,9.94086697]
["bitfinex","SOLUSD",1769894520229,14.09667734,101.67,101.63,9.94086697]
["bitfinex","SOLUSD",1769894520731,4.26093276,101.67,101.64,9.94086697]
["bitfinex","SOLUSD",1769894521431,0.6395911,101.66,101.65,4.32145772]
["bitfinex","SOLUSD",1769894521627,4.26093276,101.7,101.65,4.32145772]
["bitfinex","SOLUSD",1769894521819,4.26093276,101.69,101.65,9.94086697]
["bitfinex","SOLUSD",1769894522219,4.26093276,101.69,101.66,9.94086697]
["bitfinex","SOLUSD",1769894522430,5.13839856,101.72,101.68,14.26232469]
["bitfinex","SOLUSD",1769894522625,4.26093276,101.75,101.7,4.32145772]
["bitfinex","SOLUSD",1769894522821,4.26093276,101.75,101.71,9.94086697]
["bitfinex","SOLUSD",1769894523018,4.26093276,101.75,101.72,9.94086697]
["bitfinex","SOLUSD",1769894523225,14.08731759,101.77,101.73,9.94086697]
["bitfinex","SOLUSD",1769894523418,4.26093276,101.76,101.72,19.77127149]
["bitfinex","SOLUSD",1769894524020,4.26093276,101.76,101.73,9.82982349]
["bitfinex","SOLUSD",1769894524222,4.26093276,101.76,101.73,19.77069046]
["bitfinex","SOLUSD",1769894524416,4.26093276,101.76,101.73,19.7706857]
["bitfinex","SOLUSD",1769894524623,4.26093276,101.76,101.74,9.94086697]
["bitfinex","SOLUSD",1769894525123,0.2,101.78,101.75,9.94086697]
["bitfinex","SOLUSD",1769894525336,0.2,101.78,101.73,19.77036603]
["bitfinex","SOLUSD",1769894525337,4.26093276,101.77,101.73,19.77036603]
["bitfinex","SOLUSD",1769894525836,19.96603235,101.78,101.74,19.76981164]
["bitfinex","SOLUSD",1769894525837,10.02516538,101.78,101.74,19.76981164]
["bitfinex","SOLUSD",1769894526133,4.46093276,101.78,101.74,19.76981164]
["bitfinex","SOLUSD",1769894526339,4.46093276,101.78,101.77,9.94086697]
["bitfinex","SOLUSD",1769894526340,0.2,101.78,101.77,9.94086697]
["bitfinex","SOLUSD",1769894526734,9.3942638,101.81,101.77,9.94086697]
["bitfinex","SOLUSD",1769894526921,4.26093276,101.81,101.78,9.94086697]
["bitfinex","SOLUSD",1769894527235,9.94086697,101.83,101.74,19.76952848]
["bitfinex","SOLUSD",1769894527236,4.42070703,101.77,101.74,19.76952848]
["bitfinex","SOLUSD",1769894527437,4.42070703,101.79,101.76,9.94086697]
["bitfinex","SOLUSD",1769894527942,4.42070703,101.81,101.78,9.94086697]
["bitfinex","SOLUSD",1769894528820,4.42070703,101.82,101.79,9.94086697]
["bitfinex","SOLUSD",1769894529431,4.42070703,101.82,101.78,19.76558539]
["bitfinex","SOLUSD",1769894529635,4.42070703,101.82,101.79,9.94086697]
["bitfinex","SOLUSD",1769894530436,4.42070703,101.82,101.79,19.76482365]
["bitfinex","SOLUSD",1769894530645,9.55308632,101.84,101.8,9.94086697]
["bitfinex","SOLUSD",1769894530844,9.55308632,101.84,101.81,9.94086697]
["bitfinex","SOLUSD",1769894531139,0.2,101.85,101.82,9.94086697]
["bitfinex","SOLUSD",1769894531326,5.12995824,101.87,101.84,9.94086697]
["bitfinex","SOLUSD",1769894531525,9.55066527,101.87,101.84,9.93300878]
["bitfinex","SOLUSD",1769894531736,9.81474722,101.89,101.84,9.93300878]
["bitfinex","SOLUSD",1769894531737,4.42070703,101.89,101.86,9.93300878]
["bitfinex","SOLUSD",1769894532038,9.54910289,101.91,101.87,9.93300878]
["bitfinex","SOLUSD",1769894532340,4.42070703,101.9,101.87,9.93300878]
["bitfinex","SOLUSD",1769894532823,4.42070703,101.9,101.86,9.93300878]
["bitfinex","SOLUSD",1769894533225,4.42070703,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769894533425,4.42070703,101.86,101.83,9.93300878]
["bitfinex","SOLUSD",1769894533839,24.16761282,101.9,101.85,9.93300878]
["bitfinex","SOLUSD",1769894534027,4.42070703,101.9,101.87,9.93300878]
["bitfinex","SOLUSD",1769894534231,4.42070703,101.91,101.87,9.93300878]
["bitfinex","SOLUSD",1769894534438,4.42070703,101.91,101.88,9.93300878]
["bitfinex","SOLUSD",1769894534651,4.42070703,101.91,101.87,9.93300878]
["bitfinex","SOLUSD",1769894534833,4.42070703,101.87,101.82,48.41989057]
["bitfinex","SOLUSD",1769894535043,14.35371581,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769894535346,14.35371581,101.86,101.82,19.75426197]
["bitfinex","SOLUSD",1769894535347,4.42070703,101.86,101.82,19.75426197]
["bitfinex","SOLUSD",1769894536624,4.42070703,101.84,101.79,24.55916997]
["bitfinex","SOLUSD",1769894536944,14.35371581,101.84,101.8,9.82260754]
["bitfinex","SOLUSD",1769894537527,14.35371581,101.82,101.77,24.56417432]
["bitfinex","SOLUSD",1769894537726,4.42070703,101.82,101.78,9.82471942]
["bitfinex","SOLUSD",1769894538140,14.35371581,101.82,101.78,9.82471942]
["bitfinex","SOLUSD",1769894538337,4.42070703,101.82,101.79,9.82411591]
["bitfinex","SOLUSD",1769894538927,14.35371581,101.83,101.79,9.82411591]
["bitfinex","SOLUSD",1769894540431,14.35371581,101.83,101.78,9.82511298]
["bitfinex","SOLUSD",1769894540952,4.42070703,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1769894541154,14.35371581,101.8,101.76,9.82639259]
["bitfinex","SOLUSD",1769894541331,4.42070703,101.77,101.73,24.57363765]
["bitfinex","SOLUSD",1769894541535,4.42070703,101.77,101.75,9.82772179]
["bitfinex","SOLUSD",1769894541736,4.42070703,101.77,101.74,9.82856446]
["bitfinex","SOLUSD",1769894541937,4.42070703,101.77,101.73,34.50664643]
["bitfinex","SOLUSD",1769894542252,9.93300878,101.78,101.73,38.61914206]
["bitfinex","SOLUSD",1769894542441,9.93300878,101.78,101.74,9.82897582]
["bitfinex","SOLUSD",1769894543551,9.93300878,101.78,101.73,9.82992166]
["bitfinex","SOLUSD",1769894543552,4.42070703,101.76,101.73,9.82992166]
["bitfinex","SOLUSD",1769894543854,4.42070703,101.76,101.69,4.11249563]
["bitfinex","SOLUSD",1769894544041,4.42070703,101.72,101.66,49.18184273]
["bitfinex","SOLUSD",1769894544234,4.42070703,101.72,101.68,9.83412681]
["bitfinex","SOLUSD",1769894544235,14.35371581,101.72,101.68,9.83412681]
["bitfinex","SOLUSD",1769894544551,4.42070703,101.71,101.66,19.76906069]
["bitfinex","SOLUSD",1769894544766,4.42070703,101.69,101.66,9.83605191]
["bitfinex","SOLUSD",1769894544962,4.42070703,101.69,101.65,9.83748112]
["bitfinex","SOLUSD",1769894545251,4.42070703,101.68,101.62,28.81258137]
["bitfinex","SOLUSD",1769894545465,4.42070703,101.68,101.65,9.8375401]
["bitfinex","SOLUSD",1769894545838,38.68357232,101.72,101.65,9.8375401]
["bitfinex","SOLUSD",1769894545839,14.35371581,101.71,101.66,4.11249563]
["bitfinex","SOLUSD",1769894546358,14.35371581,101.71,101.66,9.8367106]
["bitfinex","SOLUSD",1769894546554,9.93300878,101.71,101.66,48.47399151]
["bitfinex","SOLUSD",1769894546859,14.35371581,101.72,101.67,9.93300878]
["bitfinex","SOLUSD",1769894547662,14.35371581,101.71,101.66,48.47399151]
["bitfinex","SOLUSD",1769894548052,4.42070703,101.71,101.67,9.93300878]
["bitfinex","SOLUSD",1769894548359,4.42070703,101.71,101.68,9.83477576]
["bitfinex","SOLUSD",1769894548559,14.35371581,101.7,101.65,4.11249563]
["bitfinex","SOLUSD",1769894548741,14.35371581,101.7,101.65,14.04550441]
["bitfinex","SOLUSD",1769894549059,14.35371581,101.7,101.65,13.94985768]
["bitfinex","SOLUSD",1769894549558,14.35371581,101.7,101.66,9.83669957]
["bitfinex","SOLUSD",1769894550757,14.35371581,101.68,101.63,37.23300878]
["bitfinex","SOLUSD",1769894550935,14.35371581,101.68,101.65,9.83761999]
["bitfinex","SOLUSD",1769894551138,14.35371581,101.69,101.65,9.83761999]
["bitfinex","SOLUSD",1769894552443,4.42070703,101.69,101.65,9.83761999]
["bitfinex","SOLUSD",1769894552649,14.35371581,101.71,101.65,48.47732016]
["bitfinex","SOLUSD",1769894553047,14.35371581,101.7,101.65,13.95011562]
["bitfinex","SOLUSD",1769894553247,14.35371581,101.69,101.65,9.83761999]
["bitfinex","SOLUSD",1769894554375,4.42070703,101.69,101.65,9.83761999]
["bitfinex","SOLUSD",1769894554577,4.42070703,101.69,101.65,19.77062877]
["bitfinex","SOLUSD",1769894554970,4.42070703,101.69,101.65,34.43181575]
["bitfinex","SOLUSD",1769894556386,14.35371581,101.69,101.65,9.83761999]
["bitfinex","SOLUSD",1769894556880,4.42070703,101.69,101.65,9.83761999]
["bitfinex","SOLUSD",1769894558668,4.46799061,101.68,101.63,9.83899904]
["bitfinex","SOLUSD",1769894558871,4.46799061,101.68,101.62,56.36031194]
["bitfinex","SOLUSD",1769894558872,4.46799061,101.67,101.64,9.83855107]
["bitfinex","SOLUSD",1769894559058,14.3012174,101.7,101.65,14.19637871]
["bitfinex","SOLUSD",1769894559261,14.40099939,101.7,101.65,24.12938749]
["bitfinex","SOLUSD",1769894559460,24.23385262,101.7,101.65,24.12938749]
["bitfinex","SOLUSD",1769894560275,14.40099939,101.67,101.62,38.99242014]
["bitfinex","SOLUSD",1769894560480,14.40099939,101.66,101.62,29.05941136]
["bitfinex","SOLUSD",1769894560680,14.40099939,101.66,101.63,9.83909083]
["bitfinex","SOLUSD",1769894561275,24.58210422,101.7,101.62,9.94018166]
["bitfinex","SOLUSD",1769894561276,14.40099939,101.65,101.62,9.94018166]
["bitfinex","SOLUSD",1769894561492,14.40099939,101.64,101.62,0.1]
["bitfinex","SOLUSD",1769894561980,34.42864672,101.66,101.6,9.9419639]
["bitfinex","SOLUSD",1769894561981,14.14385014,101.61,101.6,1e-08]
["bitfinex","SOLUSD",1769894562162,14.14385014,101.63,101.6,1e-08]
["bitfinex","SOLUSD",1769894562370,14.14385014,101.65,101.6,19.77545652]
["bitfinex","SOLUSD",1769894562554,4.21084136,101.65,101.61,14.06576947]
["bitfinex","SOLUSD",1769894562754,4.21084136,101.63,101.6,1e-08]
["bitfinex","SOLUSD",1769894563276,14.14385014,101.62,101.6,1e-08]
["bitfinex","SOLUSD",1769894563578,4.21084136,101.62,101.6,1e-08]
["bitfinex","SOLUSD",1769894564072,4.21084136,101.61,101.59,0.1]
["bitfinex","SOLUSD",1769894564653,14.0508812,101.63,101.59,0.1]
["bitfinex","SOLUSD",1769894564968,14.14385014,101.62,101.59,0.1]
["bitfinex","SOLUSD",1769894565168,4.21084136,101.61,101.59,0.1]
["bitfinex","SOLUSD",1769894565777,14.14385014,101.61,101.59,0.1]
["bitfinex","SOLUSD",1769894566077,4.21084136,101.6,101.59,0.1]
["bitfinex","SOLUSD",1769894566273,14.14385014,101.6,101.58,0.417473]
["bitfinex","SOLUSD",1769894566480,4.21084136,101.6,101.58,0.417473]
["bitfinex","SOLUSD",1769894566775,19.77273491,101.63,101.58,10.26173592]
["bitfinex","SOLUSD",1769894567073,9.93300878,101.63,101.58,10.26173592]
["bitfinex","SOLUSD",1769894567273,9.93300878,101.62,101.58,10.26173592]
["bitfinex","SOLUSD",1769894567871,9.93300878,101.63,101.58,44.80588862]
["bitfinex","SOLUSD",1769894568056,5.14098671,101.65,101.61,4.13276069]
["bitfinex","SOLUSD",1769894568258,15.07399549,101.65,101.6,9.93300878]
["bitfinex","SOLUSD",1769894568469,9.93300878,101.65,101.59,14.06576947]
["bitfinex","SOLUSD",1769894568773,4.21084136,101.66,101.61,14.06576947]
["bitfinex","SOLUSD",1769894568967,14.14385014,101.66,101.61,14.06576947]
["bitfinex","SOLUSD",1769894569169,4.21084136,101.66,101.62,19.77359134]
["bitfinex","SOLUSD",1769894569368,4.21084136,101.66,101.62,44.37504774]
["bitfinex","SOLUSD",1769894569563,4.21084136,101.66,101.61,4.13276069]
["bitfinex","SOLUSD",1769894569564,19.28354968,101.69,101.64,9.93300878]
["bitfinex","SOLUSD",1769894569767,4.21084136,101.66,101.62,9.93300878]
["bitfinex","SOLUSD",1769894570374,4.21084136,101.64,101.6,9.93300878]
["bitfinex","SOLUSD",1769894571360,4.21084136,101.64,101.61,9.84128122]
["bitfinex","SOLUSD",1769894572466,4.21084136,101.61,101.58,9.84377561]
["bitfinex","SOLUSD",1769894572693,4.21084136,101.6,101.57,9.84510281]
["bitfinex","SOLUSD",1769894573161,4.21084136,101.59,101.56,9.84595055]
["bitfinex","SOLUSD",1769894573363,4.21084136,101.59,101.55,9.93300878]
["bitfinex","SOLUSD",1769894573364,4.21084136,101.58,101.55,9.84725515]
["bitfinex","SOLUSD",1769894574176,14.14385014,101.57,101.53,9.84850016]
["bitfinex","SOLUSD",1769894574388,4.21084136,101.56,101.52,19.7826427]
["bitfinex","SOLUSD",1769894574759,4.21084136,101.56,101.52,9.84963392]
["bitfinex","SOLUSD",1769894574959,4.21084136,101.56,101.52,19.7826427]
["bitfinex","SOLUSD",1769894575167,4.21084136,101.56,101.53,19.78227573]
["bitfinex","SOLUSD",1769894575380,4.21084136,101.57,101.54,9.84831107]
["bitfinex","SOLUSD",1769894575765,14.14385014,101.55,101.52,9.85008251]
["bitfinex","SOLUSD",1769894575962,4.21084136,101.55,101.52,9.85008251]
["bitfinex","SOLUSD",1769894577079,14.14385014,101.56,101.52,9.85008251]
["bitfinex","SOLUSD",1769894577483,4.21084136,101.53,101.51,0.1]
["bitfinex","SOLUSD",1769894577693,4.21084136,101.53,101.51,9.95123449]
["bitfinex","SOLUSD",1769894577985,4.21084136,101.53,101.51,0.1]
["bitfinex","SOLUSD",1769894578195,4.21084136,101.52,101.51,0.1]
["bitfinex","SOLUSD",1769894578970,4.21084136,101.51,101.48,0.1]
["bitfinex","SOLUSD",1769894579269,9.93300878,101.51,101.48,0.1]
["bitfinex","SOLUSD",1769894579481,9.93300878,101.52,101.48,0.1]
["bitfinex","SOLUSD",1769894581087,9.93300878,101.54,101.49,14.06576947]
["bitfinex","SOLUSD",1769894581284,4.21084136,101.52,101.48,0.1]
["bitfinex","SOLUSD",1769894581477,14.14385014,101.52,101.48,0.1]
["bitfinex","SOLUSD",1769894581676,4.21084136,101.51,101.48,0.1]
["bitfinex","SOLUSD",1769894581889,4.21084136,101.5,101.41,1e-08]
["bitfinex","SOLUSD",1769894582183,14.14385014,101.46,101.41,9.93300878]
["bitfinex","SOLUSD",1769894582486,14.14385014,101.5,101.45,9.93300878]
["bitfinex","SOLUSD",1769894582670,4.21084136,101.5,101.45,19.78914158]
["bitfinex","SOLUSD",1769894583067,5.14729447,101.53,101.49,9.93300878]
["bitfinex","SOLUSD",1769894583372,4.21084136,101.56,101.51,9.93300878]
["bitfinex","SOLUSD",1769894583572,4.21084136,101.56,101.49,9.93300878]
["bitfinex","SOLUSD",1769894583573,9.93300878,101.54,101.49,9.93300878]
["bitfinex","SOLUSD",1769894583877,14.14385014,101.54,101.48,9.93300878]
["bitfinex","SOLUSD",1769894584084,14.14385014,101.54,101.49,4.13276069]
["bitfinex","SOLUSD",1769894584576,14.14385014,101.54,101.49,14.06576947]
["bitfinex","SOLUSD",1769894584782,14.14385014,101.54,101.5,9.85221674]
["bitfinex","SOLUSD",1769894584976,14.14385014,101.56,101.51,14.06576947]
["bitfinex","SOLUSD",1769894585292,4.21084136,101.56,101.51,14.06576947]
["bitfinex","SOLUSD",1769894585682,14.14385014,101.56,101.51,14.06576947]
["bitfinex","SOLUSD",1769894585978,14.05565473,101.58,101.53,14.06576947]
["bitfinex","SOLUSD",1769894586178,4.21084136,101.57,101.53,14.06576947]
["bitfinex","SOLUSD",1769894586378,14.14385014,101.57,101.53,4.13276069]
["bitfinex","SOLUSD",1769894586578,4.21084136,101.57,101.53,4.13276069]
["bitfinex","SOLUSD",1769894586879,4.21084136,101.6,101.55,4.17495378]
["bitfinex","SOLUSD",1769894587077,4.21084136,101.6,101.55,14.10796256]
["bitfinex","SOLUSD",1769894587267,14.14385014,101.6,101.55,14.10796256]
["bitfinex","SOLUSD",1769894587587,4.21084136,101.6,101.55,14.10796256]
["bitfinex","SOLUSD",1769894587997,4.40170997,101.61,101.57,9.93300878]
["bitfinex","SOLUSD",1769894588372,4.40170997,101.61,101.57,14.10796256]
["bitfinex","SOLUSD",1769894588572,4.40170997,101.61,101.57,4.17495378]
["bitfinex","SOLUSD",1769894588789,14.33471875,101.61,101.56,23.9535805]
["bitfinex","SOLUSD",1769894588987,14.33471875,101.59,101.55,9.84711092]
["bitfinex","SOLUSD",1769894589193,35.28206453,101.62,101.55,4.17495378]
["bitfinex","SOLUSD",1769894589493,9.93300878,101.61,101.56,14.10796256]
["bitfinex","SOLUSD",1769894589690,4.40170997,101.61,101.57,9.93300878]
["bitfinex","SOLUSD",1769894589887,25.56754937,101.62,101.58,9.93300878]
["bitfinex","SOLUSD",1769894590272,14.33471875,101.61,101.56,9.84635681]
["bitfinex","SOLUSD",1769894590489,14.33471875,101.61,101.56,19.77936559]
["bitfinex","SOLUSD",1769894590686,31.09884818,101.62,101.57,14.10796256]
["bitfinex","SOLUSD",1769894590881,31.09884818,101.62,101.58,23.95242013]
["bitfinex","SOLUSD",1769894590882,21.1658394,101.62,101.58,23.95242013]
["bitfinex","SOLUSD",1769894591591,25.56754937,101.62,101.58,4.17495378]
["bitfinex","SOLUSD",1769894591893,25.56754937,101.62,101.58,14.1589688]
["bitfinex","SOLUSD",1769894592086,45.39220807,101.62,101.57,19.82925832]
["bitfinex","SOLUSD",1769894592282,14.38572499,101.61,101.56,14.02105137]
["bitfinex","SOLUSD",1769894592592,13.76230271,101.61,101.57,24.00429872]
["bitfinex","SOLUSD",1769894592795,13.76230271,101.61,101.56,24.61463124]
["bitfinex","SOLUSD",1769894592796,9.36059274,101.61,101.58,24.00279062]
["bitfinex","SOLUSD",1769894592990,9.36059274,101.61,101.58,14.0187756]
["bitfinex","SOLUSD",1769894593402,9.36059274,101.61,101.58,24.00279062]
["bitfinex","SOLUSD",1769894593570,9.36059274,101.61,101.58,14.0187756]
["bitfinex","SOLUSD",1769894594181,9.36059274,101.61,101.58,24.00279062]
["bitfinex","SOLUSD",1769894594382,9.36059274,101.61,101.59,14.1589688]
["bitfinex","SOLUSD",1769894594571,14.38572499,101.65,101.6,14.1589688]
["bitfinex","SOLUSD",1769894594774,9.98401502,101.63,101.58,4.17495378]
["bitfinex","SOLUSD",1769894594979,9.98401502,101.63,101.57,9.98401502]
["bitfinex","SOLUSD",1769894594980,13.88648817,101.6,101.56,4.17495378]
["bitfinex","SOLUSD",1769894595396,13.88648817,101.6,101.56,14.02068289]
["bitfinex","SOLUSD",1769894596498,4.40170997,101.62,101.58,14.1589688]
["bitfinex","SOLUSD",1769894596694,4.40170997,101.63,101.59,19.8269142]
["bitfinex","SOLUSD",1769894597202,28.49895662,101.65,101.6,9.98401502]
["bitfinex","SOLUSD",1769894597390,14.38572499,101.64,101.59,24.00186798]
["bitfinex","SOLUSD",1769894597985,4.40170997,101.64,101.6,9.98401502]
["bitfinex","SOLUSD",1769894598188,4.40170997,101.64,101.6,14.1589688]
["bitfinex","SOLUSD",1769894598392,25.94565528,101.66,101.61,9.98401502]
["bitfinex","SOLUSD",1769894598699,25.94565528,101.66,101.6,14.1589688]
["bitfinex","SOLUSD",1769894598700,14.38572499,101.65,101.6,14.1589688]
["bitfinex","SOLUSD",1769894598901,14.38572499,101.65,101.61,9.84155102]
["bitfinex","SOLUSD",1769894599601,14.38572499,101.65,101.59,19.82693715]
["bitfinex","SOLUSD",1769894599602,14.38572499,101.64,101.59,19.82693715]
["bitfinex","SOLUSD",1769894600091,4.40170997,101.64,101.6,19.82649334]
["bitfinex","SOLUSD",1769894600497,4.40170997,101.64,101.6,24.00144712]
["bitfinex","SOLUSD",1769894600997,4.40170997,101.64,101.6,9.84247832]
["bitfinex","SOLUSD",1769894601184,4.40170997,101.64,101.56,4.27527085]
["bitfinex","SOLUSD",1769894601185,4.40170997,101.61,101.56,14.1589688]
["bitfinex","SOLUSD",1769894601388,4.40170997,101.61,101.57,14.01958741]
["bitfinex","SOLUSD",1769894601688,9.98401502,101.61,101.56,19.83002801]
["bitfinex","SOLUSD",1769894601892,14.38572499,101.61,101.56,48.62097233]
["bitfinex","SOLUSD",1769894603188,4.40170997,101.61,101.57,14.1589688]
["bitfinex","SOLUSD",1769894603387,4.40170997,101.61,101.57,31.51495378]
["bitfinex","SOLUSD",1769894604094,9.84037008,101.63,101.59,4.17495378]
["bitfinex","SOLUSD",1769894604095,14.38572499,101.63,101.59,4.17495378]
["bitfinex","SOLUSD",1769894604294,4.40170997,101.63,101.59,4.17495378]
["bitfinex","SOLUSD",1769894605102,4.40170997,101.63,101.59,14.01759086]
["bitfinex","SOLUSD",1769894605291,4.40170997,101.63,101.59,24.00160588]
["bitfinex","SOLUSD",1769894605598,4.40170997,101.6,101.56,24.61478291]
["bitfinex","SOLUSD",1769894605904,14.38572499,101.6,101.56,51.95478291]
["bitfinex","SOLUSD",1769894606101,4.40170997,101.59,101.56,37.18598736]
["bitfinex","SOLUSD",1769894606286,4.40170997,101.59,101.55,14.02193984]
["bitfinex","SOLUSD",1769894606601,4.40170997,101.61,101.57,9.84487349]
["bitfinex","SOLUSD",1769894606804,14.38572499,101.61,101.57,14.01982727]
["bitfinex","SOLUSD",1769894607004,9.98401502,101.62,101.58,9.84444391]
["bitfinex","SOLUSD",1769894607187,9.98401502,101.62,101.58,14.01939769]
["bitfinex","SOLUSD",1769894607382,14.38572499,101.62,101.58,41.35939769]
["bitfinex","SOLUSD",1769894607586,9.98401502,101.61,101.58,37.18444391]
["bitfinex","SOLUSD",1769894608403,14.38572499,101.6,101.58,27.34]
["bitfinex","SOLUSD",1769894608583,4.40170997,101.6,101.58,27.34]
["bitfinex","SOLUSD",1769894608778,14.38572499,101.61,101.58,37.18424271]
["bitfinex","SOLUSD",1769894608978,9.98401502,101.59,101.56,4.17495378]
["bitfinex","SOLUSD",1769894609199,9.98401502,101.58,101.57,23.39810792]
["bitfinex","SOLUSD",1769894609722,14.34170789,101.58,101.54,14.02303365]
["bitfinex","SOLUSD",1769894609884,9.98401502,101.56,101.52,14.02478093]
["bitfinex","SOLUSD",1769894610084,9.98401502,101.55,101.52,4.17495378]
["bitfinex","SOLUSD",1769894610497,38.80996109,101.59,101.53,14.02414002]
["bitfinex","SOLUSD",1769894610701,9.98401502,101.57,101.53,14.02414002]
["bitfinex","SOLUSD",1769894611211,9.98401502,101.57,101.53,38.64740407]
["bitfinex","SOLUSD",1769894611586,9.98401502,101.59,101.55,4.17495378]
["bitfinex","SOLUSD",1769894611787,9.98401502,101.59,101.55,31.51495378]
["bitfinex","SOLUSD",1769894613011,19.8260208,101.61,101.56,4.17495378]
["bitfinex","SOLUSD",1769894613198,9.98401502,101.61,101.57,4.17495378]
["bitfinex","SOLUSD",1769894613509,9.98401502,101.61,101.57,14.02005837]
["bitfinex","SOLUSD",1769894614217,9.98401502,101.63,101.59,4.17495378]
["bitfinex","SOLUSD",1769894614395,9.98401502,101.64,101.6,4.17495378]
["bitfinex","SOLUSD",1769894614593,19.82169332,101.65,101.6,4.17495378]
["bitfinex","SOLUSD",1769894614812,6.12456433,101.66,101.63,4.17495378]
["bitfinex","SOLUSD",1769894616987,6.12456433,101.66,101.63,14.01456536]
["bitfinex","SOLUSD",1769894617722,6.12456433,101.66,101.64,4.25210111]
["bitfinex","SOLUSD",1769894617911,6.12456433,101.66,101.65,27.34]
["bitfinex","SOLUSD",1769894618212,4.90440136,101.66,101.65,27.34]
["bitfinex","SOLUSD",1769894618414,4.32674818,101.71,101.66,4.25210111]
["bitfinex","SOLUSD",1769894618610,4.32674818,101.71,101.67,14.23611613]
["bitfinex","SOLUSD",1769894618806,20.01547741,101.72,101.67,14.23611613]
["bitfinex","SOLUSD",1769894618996,24.34222559,101.72,101.67,14.23611613]
["bitfinex","SOLUSD",1769894619320,0.2,101.72,101.69,4.25210111]
["bitfinex","SOLUSD",1769894619536,6.11727221,101.74,101.72,4.25210111]
["bitfinex","SOLUSD",1769894619812,10.02839105,101.75,101.72,4.25210111]
["bitfinex","SOLUSD",1769894620516,0.2,101.75,101.72,4.25210111]
["bitfinex","SOLUSD",1769894620723,0.2,101.75,101.73,4.25210111]
["bitfinex","SOLUSD",1769894620932,4.32674818,101.73,101.68,4.25210111]
["bitfinex","SOLUSD",1769894621220,14.3107632,101.73,101.68,4.25210111]
["bitfinex","SOLUSD",1769894621397,14.3107632,101.73,101.68,24.07064081]
["bitfinex","SOLUSD",1769894621793,19.81299084,101.74,101.7,4.1678221]
["bitfinex","SOLUSD",1769894622104,24.3460747,101.75,101.7,4.1678221]
["bitfinex","SOLUSD",1769894622624,9.98401502,101.73,101.68,14.00226459]
["bitfinex","SOLUSD",1769894623215,24.3460747,101.75,101.7,4.1678221]
["bitfinex","SOLUSD",1769894623529,9.98401502,101.74,101.7,4.1678221]
["bitfinex","SOLUSD",1769894623918,19.81324854,101.74,101.7,4.1678221]
["bitfinex","SOLUSD",1769894624531,9.98401502,101.73,101.7,4.1678221]
["bitfinex","SOLUSD",1769894625111,5.13565422,101.78,101.75,4.1678221]
["bitfinex","SOLUSD",1769894625319,9.98401502,101.81,101.76,14.15183712]
["bitfinex","SOLUSD",1769894625498,15.11724149,101.81,101.77,4.1678221]
["bitfinex","SOLUSD",1769894625694,14.31786144,101.82,101.77,4.1678221]
["bitfinex","SOLUSD",1769894625901,14.31786144,101.82,101.77,14.15183712]
["bitfinex","SOLUSD",1769894626098,9.98401502,101.78,101.71,31.61527085]
["bitfinex","SOLUSD",1769894626305,9.98401502,101.78,101.74,9.82892223]
["bitfinex","SOLUSD",1769894627312,9.98401502,101.79,101.74,9.98401502]
["bitfinex","SOLUSD",1769894627519,14.25928587,101.82,101.77,9.98401502]
["bitfinex","SOLUSD",1769894627718,24.13875064,101.83,101.77,9.98401502]
["bitfinex","SOLUSD",1769894627917,24.54930931,101.84,101.78,9.98401502]
["bitfinex","SOLUSD",1769894627918,19.80367369,101.84,101.78,9.98401502]
["bitfinex","SOLUSD",1769894628128,9.98401502,101.84,101.79,4.1678221]
["bitfinex","SOLUSD",1769894628498,9.98401502,101.84,101.79,14.15183712]
["bitfinex","SOLUSD",1769894628699,14.31786144,101.85,101.81,4.1678221]
["bitfinex","SOLUSD",1769894628906,9.98401502,101.86,101.81,4.1678221]
["bitfinex","SOLUSD",1769894629105,4.33384642,101.82,101.78,4.1678221]
["bitfinex","SOLUSD",1769894629318,9.98401502,101.81,101.77,37.14545358]
["bitfinex","SOLUSD",1769894630119,9.98401502,101.81,101.78,9.82501549]
["bitfinex","SOLUSD",1769894630321,14.31786144,101.82,101.78,9.82501549]
["bitfinex","SOLUSD",1769894630832,9.98401502,101.84,101.8,4.1678221]
["bitfinex","SOLUSD",1769894631326,9.98401502,101.84,101.8,13.99099623]
["bitfinex","SOLUSD",1769894631703,9.81895626,101.85,101.81,4.1678221]
["bitfinex","SOLUSD",1769894631907,14.31786144,101.86,101.82,4.1678221]
["bitfinex","SOLUSD",1769894632403,9.98401502,101.85,101.82,4.1678221]
["bitfinex","SOLUSD",1769894632722,9.98401502,101.83,101.78,4.1678221]
["bitfinex","SOLUSD",1769894632922,9.98401502,101.83,101.8,13.99091516]
["bitfinex","SOLUSD",1769894633122,14.31786144,101.83,101.8,9.82309306]
["bitfinex","SOLUSD",1769894633509,14.31786144,101.83,101.79,13.99196985]
["bitfinex","SOLUSD",1769894633718,9.98401502,101.83,101.79,13.99196985]
["bitfinex","SOLUSD",1769894634026,4.33384642,101.83,101.78,9.82496494]
["bitfinex","SOLUSD",1769894634207,9.98401502,101.81,101.78,9.82496494]
["bitfinex","SOLUSD",1769894635018,9.98401502,101.8,101.77,13.99349102]
["bitfinex","SOLUSD",1769894635221,9.98401502,101.81,101.77,13.99349102]
["bitfinex","SOLUSD",1769894635418,14.31786144,101.82,101.78,9.8249815]
["bitfinex","SOLUSD",1769894635926,9.98401502,101.81,101.77,13.99353001]
["bitfinex","SOLUSD",1769894636329,9.98401502,101.82,101.78,4.1678221]
["bitfinex","SOLUSD",1769894637026,9.98401502,101.83,101.78,4.1678221]
["bitfinex","SOLUSD",1769894637607,14.31786144,101.81,101.76,23.97822734]
["bitfinex","SOLUSD",1769894637818,9.98401502,101.8,101.76,4.1678221]
["bitfinex","SOLUSD",1769894638021,4.33384642,101.81,101.78,9.82501213]
["bitfinex","SOLUSD",1769894638218,4.33384642,101.83,101.78,13.99283423]
["bitfinex","SOLUSD",1769894638431,9.98401502,101.84,101.8,4.1678221]
["bitfinex","SOLUSD",1769894638934,9.98401502,101.86,101.81,14.15183712]
["bitfinex","SOLUSD",1769894639120,9.98401502,101.86,101.82,4.1678221]
["bitfinex","SOLUSD",1769894639711,14.31786144,101.87,101.82,23.97258468]
["bitfinex","SOLUSD",1769894640114,9.98401502,101.85,101.82,4.1678221]
["bitfinex","SOLUSD",1769894640331,9.98401502,101.84,101.82,4.1678221]
["bitfinex","SOLUSD",1769894640639,9.98401502,101.84,101.81,9.8218492]
["bitfinex","SOLUSD",1769894641139,9.98401502,101.85,101.81,9.8218492]
["bitfinex","SOLUSD",1769894641640,14.31786144,101.86,101.82,4.1678221]
["bitfinex","SOLUSD",1769894641842,24.13527728,101.86,101.82,4.1678221]
["bitfinex","SOLUSD",1769894642018,19.80076865,101.87,101.82,4.1678221]
["bitfinex","SOLUSD",1769894642211,19.28055182,101.88,101.83,4.1678221]
["bitfinex","SOLUSD",1769894642429,19.44835989,101.88,101.84,4.1678221]
["bitfinex","SOLUSD",1769894642636,14.31786144,101.88,101.84,4.1678221]
["bitfinex","SOLUSD",1769894642935,16.41110026,101.89,101.84,4.1678221]
["bitfinex","SOLUSD",1769894643235,0.317473,101.89,101.87,4.1678221]
["bitfinex","SOLUSD",1769894643420,0.317473,101.89,101.87,13.98411348]
["bitfinex","SOLUSD",1769894643621,9.98401502,101.92,101.88,4.1678221]
["bitfinex","SOLUSD",1769894643933,19.27324754,101.93,101.88,4.1678221]
["bitfinex","SOLUSD",1769894644136,14.31786144,101.92,101.88,4.1678221]
["bitfinex","SOLUSD",1769894644318,14.93940112,101.93,101.84,38.69902218]
["bitfinex","SOLUSD",1769894644319,14.31786144,101.9,101.84,38.69902218]
["bitfinex","SOLUSD",1769894644516,4.33384642,101.9,101.85,4.1678221]
["bitfinex","SOLUSD",1769894644841,9.98401502,101.89,101.85,13.98616137]
["bitfinex","SOLUSD",1769894645042,9.98401502,101.88,101.85,9.81833927]
["bitfinex","SOLUSD",1769894645245,9.98401502,101.89,101.85,9.81833927]
["bitfinex","SOLUSD",1769894645532,4.33384642,101.9,101.86,4.1678221]
["bitfinex","SOLUSD",1769894645533,14.31786144,101.9,101.86,4.1678221]
["bitfinex","SOLUSD",1769894645744,5.12807918,101.93,101.88,4.1678221]
["bitfinex","SOLUSD",1769894645745,14.93912633,101.93,101.88,4.1678221]
["bitfinex","SOLUSD",1769894645927,24.92314135,101.93,101.89,4.1678221]
["bitfinex","SOLUSD",1769894646120,9.81104715,101.93,101.89,4.1678221]
["bitfinex","SOLUSD",1769894646640,24.12792375,101.94,101.89,4.1678221]
["bitfinex","SOLUSD",1769894647335,9.98401502,101.94,101.9,4.28969807]
["bitfinex","SOLUSD",1769894647540,9.98401502,101.94,101.9,14.10300317]
["bitfinex","SOLUSD",1769894647738,24.37721352,101.95,101.91,4.28969807]
["bitfinex","SOLUSD",1769894648319,0.2,101.95,101.91,4.28969807]
["bitfinex","SOLUSD",1769894648524,0.2,101.95,101.9,19.79732012]
["bitfinex","SOLUSD",1769894648525,0.2,101.95,101.93,4.28969807]
["bitfinex","SOLUSD",1769894648728,14.56826189,101.95,101.91,4.28969807]
["bitfinex","SOLUSD",1769894649135,9.98401502,101.94,101.9,14.10300317]
["bitfinex","SOLUSD",1769894649339,14.36826189,101.94,101.9,9.8133051]
["bitfinex","SOLUSD",1769894649719,14.36826189,101.94,101.9,4.28969807]
["bitfinex","SOLUSD",1769894650846,19.99282825,101.95,101.9,4.28969807]
["bitfinex","SOLUSD",1769894651042,24.37707512,101.95,101.9,4.28969807]
["bitfinex","SOLUSD",1769894651547,9.98401502,101.94,101.9,4.28969807]
["bitfinex","SOLUSD",1769894652139,24.37707512,101.95,101.9,19.79712406]
["bitfinex","SOLUSD",1769894652350,24.37707512,101.95,101.91,4.28969807]
["bitfinex","SOLUSD",1769894652548,5.32666539,101.96,101.93,4.28969807]
["bitfinex","SOLUSD",1769894652747,5.32666539,101.96,101.94,4.28969807]
["bitfinex","SOLUSD",1769894652930,0.2,101.96,101.94,4.28969807]
["bitfinex","SOLUSD",1769894654546,1e-08,101.98,101.89,4.28969807]
["bitfinex","SOLUSD",1769894654850,5.12446892,102.0,101.96,14.20303665]
["bitfinex","SOLUSD",1769894655040,19.71657245,102.01,101.96,4.28969807]
["bitfinex","SOLUSD",1769894655239,0.2,102.02,101.98,4.28969807]
["bitfinex","SOLUSD",1769894655753,0.2,102.02,101.99,24.00791948]
["bitfinex","SOLUSD",1769894655932,0.2,102.02,101.99,14.0945809]
["bitfinex","SOLUSD",1769894656445,0.2,102.02,101.94,9.80963349]
["bitfinex","SOLUSD",1769894656446,4.38424687,101.99,101.94,9.80963349]
["bitfinex","SOLUSD",1769894656648,10.00223946,102.02,101.93,14.09968104]
["bitfinex","SOLUSD",1769894656649,9.91333858,101.97,101.93,14.09968104]
["bitfinex","SOLUSD",1769894656833,9.91333858,101.99,101.95,4.28969807]
["bitfinex","SOLUSD",1769894657434,9.91333858,102.01,101.96,4.28969807]
["bitfinex","SOLUSD",1769894657839,4.38424687,101.99,101.94,4.28969807]
["bitfinex","SOLUSD",1769894658148,19.91557804,102.02,101.97,4.28969807]
["bitfinex","SOLUSD",1769894658330,24.29982491,102.02,101.97,4.28969807]
["bitfinex","SOLUSD",1769894658530,14.29758545,101.98,101.93,4.28969807]
["bitfinex","SOLUSD",1769894658941,9.91333858,101.97,101.93,14.10033253]
["bitfinex","SOLUSD",1769894659151,9.91333858,102.01,101.97,4.28969807]
["bitfinex","SOLUSD",1769894659951,24.29982491,102.02,101.97,14.09608025]
["bitfinex","SOLUSD",1769894660450,0.2,102.02,101.98,4.28969807]
["bitfinex","SOLUSD",1769894660660,0.2,102.02,101.98,14.20303665]
["bitfinex","SOLUSD",1769894660845,0.2,102.02,101.99,4.28969807]
["bitfinex","SOLUSD",1769894661943,0.2,102.02,101.99,14.09394337]
["bitfinex","SOLUSD",1769894662357,0.2,102.02,101.98,14.09514015]
["bitfinex","SOLUSD",1769894664256,0.2,102.02,101.98,24.00847873]
["bitfinex","SOLUSD",1769894664855,5.12194404,102.05,102.01,4.28969807]
["bitfinex","SOLUSD",1769894665151,0.2,102.06,102.03,4.28969807]
["bitfinex","SOLUSD",1769894665745,0.2,102.06,101.99,31.53527085]
["bitfinex","SOLUSD",1769894665746,1e-08,102.06,102.05,14.20303665]
["bitfinex","SOLUSD",1769894666056,1e-08,102.06,102.03,4.28969807]
["bitfinex","SOLUSD",1769894666445,9.91333859,102.06,102.02,4.28969807]
["bitfinex","SOLUSD",1769894666957,9.91333859,102.06,102.02,14.09116484]
["bitfinex","SOLUSD",1769894667142,1e-08,102.06,102.04,4.28969807]
["bitfinex","SOLUSD",1769894667339,5.43687313,102.09,102.05,14.20303665]
["bitfinex","SOLUSD",1769894667657,0.317473,102.09,102.07,4.28969807]
["bitfinex","SOLUSD",1769894667955,0.317473,102.09,102.07,14.20303665]
["bitfinex","SOLUSD",1769894668457,0.317473,102.09,102.07,23.99998719]
["bitfinex","SOLUSD",1769894668759,14.29758545,102.08,102.04,9.80002833]
["bitfinex","SOLUSD",1769894669053,19.4155945,102.12,102.08,4.28969807]
["bitfinex","SOLUSD",1769894669633,29.20800558,102.12,102.08,4.28969807]
["bitfinex","SOLUSD",1769894669833,5.11800905,102.12,102.08,14.20303665]
["bitfinex","SOLUSD",1769894670048,24.08877865,102.14,102.09,14.20303665]
["bitfinex","SOLUSD",1769894670455,9.7911932,102.14,102.1,4.28969807]
["bitfinex","SOLUSD",1769894670640,9.70453178,102.15,102.1,4.28969807]
["bitfinex","SOLUSD",1769894670845,9.91333858,102.14,102.1,4.28969807]
["bitfinex","SOLUSD",1769894671059,4.38424687,102.15,102.1,4.28969807]
["bitfinex","SOLUSD",1769894671267,9.91333858,102.14,102.1,4.28969807]
["bitfinex","SOLUSD",1769894672357,19.70454019,102.14,102.1,4.28969807]
["bitfinex","SOLUSD",1769894672861,24.08751687,102.15,102.1,14.08380123]
["bitfinex","SOLUSD",1769894673058,9.91333858,102.14,102.1,14.08380123]
["bitfinex","SOLUSD",1769894673236,14.29758545,102.12,102.08,4.28969807]
["bitfinex","SOLUSD",1769894673651,14.29758545,102.14,102.1,4.28969807]
["bitfinex","SOLUSD",1769894673839,9.91333858,102.14,102.1,4.28969807]
["bitfinex","SOLUSD",1769894674049,5.116085,102.16,102.12,14.20303665]
["bitfinex","SOLUSD",1769894674355,29.20234672,102.16,102.1,48.48301043]
["bitfinex","SOLUSD",1769894674661,29.20234672,102.16,102.11,23.99564133]
["bitfinex","SOLUSD",1769894675263,29.20234672,102.16,102.11,4.28969807]
["bitfinex","SOLUSD",1769894675451,9.91333858,102.13,102.09,4.28969807]
["bitfinex","SOLUSD",1769894676543,9.91333858,102.12,102.08,14.08565283]
["bitfinex","SOLUSD",1769894676743,9.91333858,102.11,102.08,4.28969807]
["bitfinex","SOLUSD",1769894677563,9.79323142,102.12,102.06,4.39600605]
["bitfinex","SOLUSD",1769894677564,14.12083555,102.1,102.06,4.39600605]
["bitfinex","SOLUSD",1769894678061,9.91333858,102.1,102.06,4.39600605]
["bitfinex","SOLUSD",1769894678450,9.91333858,102.09,102.06,4.39600605]
["bitfinex","SOLUSD",1769894678642,9.91333858,102.09,102.05,4.39600605]
["bitfinex","SOLUSD",1769894678850,19.70878987,102.09,102.05,14.19505647]
["bitfinex","SOLUSD",1769894679250,9.91333858,102.08,102.05,4.39600605]
["bitfinex","SOLUSD",1769894679455,9.794366,102.1,102.06,4.39600605]
["bitfinex","SOLUSD",1769894679660,9.91333858,102.07,102.02,9.8017221]
["bitfinex","SOLUSD",1769894679946,9.91333858,102.06,102.02,4.39600605]
["bitfinex","SOLUSD",1769894680146,9.91333858,102.06,102.03,4.39600605]
["bitfinex","SOLUSD",1769894680353,4.20749697,102.07,102.01,14.19857862]
["bitfinex","SOLUSD",1769894680354,9.91333858,102.05,102.01,14.19857862]
["bitfinex","SOLUSD",1769894680768,14.12083555,102.04,101.99,14.30934463]
["bitfinex","SOLUSD",1769894680957,14.12083555,102.04,101.99,9.80471406]
["bitfinex","SOLUSD",1769894681157,4.20749697,102.0,101.95,4.39600605]
["bitfinex","SOLUSD",1769894681352,38.57223151,102.05,101.79,31.16216412]
["bitfinex","SOLUSD",1769894681353,9.91333858,101.97,101.93,4.48942659]
["bitfinex","SOLUSD",1769894681552,9.91333858,101.96,101.93,4.48942659]
["bitfinex","SOLUSD",1769894681868,4.33451147,101.97,101.91,4.48942659]
["bitfinex","SOLUSD",1769894682063,9.91333858,101.94,101.91,4.48942659]
["bitfinex","SOLUSD",1769894682473,9.91333858,101.95,101.91,4.48942659]
["bitfinex","SOLUSD",1769894682649,4.33451147,101.96,101.91,4.48942659]
["bitfinex","SOLUSD",1769894682650,9.91333858,101.94,101.91,4.48942659]
["bitfinex","SOLUSD",1769894682850,9.91333858,101.92,101.89,4.48942659]
["bitfinex","SOLUSD",1769894683663,38.66886818,101.94,101.87,10.01333858]
["bitfinex","SOLUSD",1769894683664,9.91333858,101.91,101.87,14.405848]
["bitfinex","SOLUSD",1769894683865,9.91333858,101.9,101.87,4.58942659]
["bitfinex","SOLUSD",1769894684164,9.91333858,101.9,101.87,14.40583424]
["bitfinex","SOLUSD",1769894684372,9.91333858,101.92,101.88,4.48942659]
["bitfinex","SOLUSD",1769894684554,9.91333858,101.93,101.89,4.48942659]
["bitfinex","SOLUSD",1769894685171,9.91333858,101.93,101.89,14.30340125]
["bitfinex","SOLUSD",1769894686061,9.91333858,101.96,101.91,4.48942659]
["bitfinex","SOLUSD",1769894686263,9.91333858,101.97,101.93,4.48942659]
["bitfinex","SOLUSD",1769894686469,9.91333858,101.98,101.94,4.48942659]
["bitfinex","SOLUSD",1769894687771,28.84044223,102.02,101.95,4.48942659]
["bitfinex","SOLUSD",1769894688072,9.91333858,101.99,101.95,4.48942659]
["bitfinex","SOLUSD",1769894688267,14.24785005,101.98,101.93,14.29980164]
["bitfinex","SOLUSD",1769894688461,9.91333858,101.97,101.93,14.29980164]
["bitfinex","SOLUSD",1769894689774,24.05394978,101.98,101.93,14.29980164]
["bitfinex","SOLUSD",1769894690071,9.91333858,101.99,101.95,4.48942659]
["bitfinex","SOLUSD",1769894690271,9.80296049,102.01,101.96,4.48942659]
["bitfinex","SOLUSD",1769894690452,9.91333858,102.01,101.97,4.48942659]
["bitfinex","SOLUSD",1769894690653,4.33451147,102.01,101.91,31.51527085]
["bitfinex","SOLUSD",1769894690873,14.24785005,102.01,101.95,9.91333858]
["bitfinex","SOLUSD",1769894691069,24.05089889,102.01,101.96,9.91333858]
["bitfinex","SOLUSD",1769894691259,9.91333858,102.0,101.91,31.51527085]
["bitfinex","SOLUSD",1769894691462,14.24785005,102.0,101.94,9.91333858]
["bitfinex","SOLUSD",1769894691858,14.24785005,102.0,101.95,9.91333858]
["bitfinex","SOLUSD",1769894692256,9.91333858,101.96,101.87,0.1]
["bitfinex","SOLUSD",1769894692456,9.91333858,101.92,101.88,9.81546917]
["bitfinex","SOLUSD",1769894692651,9.91333858,101.92,101.88,14.30489576]
["bitfinex","SOLUSD",1769894692858,4.33451147,101.94,101.9,4.48942659]
["bitfinex","SOLUSD",1769894693164,4.33451147,101.94,101.9,14.30215639]
["bitfinex","SOLUSD",1769894693779,9.91333858,101.95,101.9,14.30215639]
["bitfinex","SOLUSD",1769894694279,24.05632022,101.96,101.92,4.48942659]
["bitfinex","SOLUSD",1769894695166,14.24785005,101.93,101.87,4.58942659]
["bitfinex","SOLUSD",1769894695471,14.24785005,101.91,101.87,14.40552139]
["bitfinex","SOLUSD",1769894695671,4.33451147,101.93,101.88,4.48942659]
["bitfinex","SOLUSD",1769894695860,9.91333858,101.92,101.88,4.48942659]
["bitfinex","SOLUSD",1769894696674,9.80989389,101.94,101.88,4.48942659]
["bitfinex","SOLUSD",1769894696879,9.91333858,101.94,101.88,4.48942659]
["bitfinex","SOLUSD",1769894697478,9.91333858,101.94,101.89,14.30393242]
["bitfinex","SOLUSD",1769894697959,9.91333858,101.93,101.89,14.30393242]
["bitfinex","SOLUSD",1769894699801,4.33451147,101.92,101.87,24.64108177]
["bitfinex","SOLUSD",1769894699986,9.91333858,101.89,101.87,0.1]
["bitfinex","SOLUSD",1769894700476,9.91333858,101.92,101.87,4.58942659]
["bitfinex","SOLUSD",1769894700878,9.91333858,101.93,101.88,4.48942659]
["bitfinex","SOLUSD",1769894701068,51.29697366,101.95,101.89,4.48942659]
["bitfinex","SOLUSD",1769894701269,24.05697366,101.95,101.89,4.48942659]
["bitfinex","SOLUSD",1769894701468,9.40111999,101.96,101.92,9.91333858]
["bitfinex","SOLUSD",1769894701469,0.62584914,101.96,101.92,9.91333858]
["bitfinex","SOLUSD",1769894701683,14.24785005,102.02,101.96,2.67983543]
["bitfinex","SOLUSD",1769894701861,24.04971472,102.03,101.98,12.48481402]
["bitfinex","SOLUSD",1769894702372,24.04901427,102.03,101.98,12.48481402]
["bitfinex","SOLUSD",1769894702774,14.24785005,102.0,101.95,24.52151628]
["bitfinex","SOLUSD",1769894702969,4.33451147,102.0,101.95,24.52151628]
["bitfinex","SOLUSD",1769894703174,4.33451147,102.0,101.98,9.80574368]
["bitfinex","SOLUSD",1769894703376,4.33451147,102.0,101.97,9.80644092]
["bitfinex","SOLUSD",1769894703560,14.24785005,101.99,101.94,24.52257951]
["bitfinex","SOLUSD",1769894703976,14.24785005,101.99,101.94,37.01210691]
["bitfinex","SOLUSD",1769894704592,9.91333858,102.0,101.95,2.67983543]
["bitfinex","SOLUSD",1769894704792,24.05208855,102.0,101.95,2.67983543]
["bitfinex","SOLUSD",1769894704965,14.24785005,101.99,101.94,9.80969197]
["bitfinex","SOLUSD",1769894705166,9.91333858,101.97,101.93,12.49020616]
["bitfinex","SOLUSD",1769894705675,9.91333858,101.96,101.92,9.81121489]
["bitfinex","SOLUSD",1769894706183,14.24785005,101.97,101.92,9.81121489]
["bitfinex","SOLUSD",1769894706366,14.24785005,101.99,101.94,2.67983543]
["bitfinex","SOLUSD",1769894706571,4.33451147,101.99,101.94,2.67983543]
["bitfinex","SOLUSD",1769894706768,14.24785005,102.01,101.96,2.67983543]
["bitfinex","SOLUSD",1769894707171,24.0508335,102.01,101.96,2.67983543]
["bitfinex","SOLUSD",1769894707582,14.3412369,102.03,101.97,2.67983543]
["bitfinex","SOLUSD",1769894707784,14.3412369,102.03,101.93,4.27527085]
["bitfinex","SOLUSD",1769894707785,14.3412369,102.05,101.99,12.59317401]
["bitfinex","SOLUSD",1769894707977,14.3412369,102.05,102.01,9.80296049]
["bitfinex","SOLUSD",1769894708381,4.42789832,102.05,102.01,9.80296049]
["bitfinex","SOLUSD",1769894708688,4.42789832,102.03,101.95,2.67983543]
["bitfinex","SOLUSD",1769894708992,14.3412369,102.01,101.97,9.80640436]
["bitfinex","SOLUSD",1769894709166,14.3412369,102.0,101.96,9.80764171]
["bitfinex","SOLUSD",1769894709368,14.3412369,102.02,101.96,2.67983543]
["bitfinex","SOLUSD",1769894709569,9.91333858,102.03,101.99,9.8048655]
["bitfinex","SOLUSD",1769894709774,14.3412369,102.03,102.0,9.80387774]
["bitfinex","SOLUSD",1769894709978,9.91333858,102.02,101.98,9.80511496]
["bitfinex","SOLUSD",1769894710182,14.3412369,102.02,101.97,2.67983543]
["bitfinex","SOLUSD",1769894710383,14.3412369,102.02,101.95,9.91333858]
["bitfinex","SOLUSD",1769894710384,14.3412369,102.0,101.95,24.52031058]
["bitfinex","SOLUSD",1769894710586,14.3412369,102.0,101.97,9.80677301]
["bitfinex","SOLUSD",1769894710788,14.3412369,102.0,101.96,9.80734096]
["bitfinex","SOLUSD",1769894710985,9.91333858,101.99,101.96,9.80734096]
["bitfinex","SOLUSD",1769894711289,14.3412369,102.01,101.97,9.80626386]
["bitfinex","SOLUSD",1769894711969,14.3412369,102.01,101.96,9.80755939]
["bitfinex","SOLUSD",1769894711970,9.91333858,102.0,101.96,9.80755939]
["bitfinex","SOLUSD",1769894712599,9.91333858,102.0,101.95,9.8082106]
["bitfinex","SOLUSD",1769894712600,9.91333858,101.99,101.95,9.8082106]
["bitfinex","SOLUSD",1769894712770,9.91333858,101.99,101.95,9.80839964]
["bitfinex","SOLUSD",1769894712977,14.23122725,102.01,101.95,9.80839964]
["bitfinex","SOLUSD",1769894713176,9.91333858,102.0,101.95,12.48823507]
["bitfinex","SOLUSD",1769894713688,9.91061265,102.0,101.95,12.48823507]
["bitfinex","SOLUSD",1769894713873,4.42789832,102.05,101.98,2.67983543]
["bitfinex","SOLUSD",1769894714077,9.91061265,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769894715097,14.22837668,102.04,101.99,9.80488283]
["bitfinex","SOLUSD",1769894715098,24.13898933,102.04,101.99,9.80488283]
["bitfinex","SOLUSD",1769894715285,9.91061265,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769894715894,24.13898933,102.04,101.99,9.80488283]
["bitfinex","SOLUSD",1769894716483,9.91061265,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769894716685,14.33851097,102.01,101.96,27.1975726]
["bitfinex","SOLUSD",1769894716882,14.33851097,102.0,101.96,9.80712291]
["bitfinex","SOLUSD",1769894717082,14.33851097,102.0,101.97,9.80680342]
["bitfinex","SOLUSD",1769894717286,14.33851097,102.02,101.98,9.80562675]
["bitfinex","SOLUSD",1769894717478,9.91061265,102.02,101.98,9.80562675]
["bitfinex","SOLUSD",1769894717687,14.33851097,102.03,101.98,34.32023745]
["bitfinex","SOLUSD",1769894718188,103.2,102.05,102.0,12.59044808]
["bitfinex","SOLUSD",1769894718380,14.53851097,102.06,102.0,12.59044808]
["bitfinex","SOLUSD",1769894718579,14.33851097,102.02,101.98,9.80562675]
["bitfinex","SOLUSD",1769894718897,14.33851097,102.04,101.98,22.39607483]
["bitfinex","SOLUSD",1769894719898,24.13887872,102.04,101.98,46.91068553]
["bitfinex","SOLUSD",1769894721500,24.13833533,102.05,101.99,12.59044808]
["bitfinex","SOLUSD",1769894721688,14.33851097,102.05,101.99,12.59044808]
["bitfinex","SOLUSD",1769894721888,24.1378053,102.05,102.0,2.67983543]
["bitfinex","SOLUSD",1769894722100,24.1378053,102.05,101.99,12.59044808]
["bitfinex","SOLUSD",1769894722998,24.1378053,102.05,101.99,2.67983543]
["bitfinex","SOLUSD",1769894722999,14.33851097,102.04,101.99,2.67983543]
["bitfinex","SOLUSD",1769894723196,14.33851097,102.04,102.0,9.80392156]
["bitfinex","SOLUSD",1769894723399,4.42789832,102.04,102.0,9.80392156]
["bitfinex","SOLUSD",1769894723779,14.33851097,102.05,102.0,9.80392156]
["bitfinex","SOLUSD",1769894723975,14.33851097,102.05,102.0,12.48375699]
["bitfinex","SOLUSD",1769894724282,14.33851097,102.05,102.0,36.99356091]
["bitfinex","SOLUSD",1769894724497,24.13765202,102.05,102.0,36.99356091]
["bitfinex","SOLUSD",1769894724701,14.33851097,102.04,102.0,9.80392156]
["bitfinex","SOLUSD",1769894725299,4.42789832,102.04,102.0,9.80392156]
["bitfinex","SOLUSD",1769894726296,4.42789832,102.04,102.0,34.31372548]
["bitfinex","SOLUSD",1769894727309,14.33851097,102.04,102.0,34.31372548]
["bitfinex","SOLUSD",1769894728010,9.91061265,102.02,101.99,9.80451567]
["bitfinex","SOLUSD",1769894728384,14.33851097,102.03,101.99,9.80451567]
["bitfinex","SOLUSD",1769894729680,24.13824563,102.05,102.0,2.67983543]
["bitfinex","SOLUSD",1769894729897,14.33851097,102.05,102.0,2.67983543]
["bitfinex","SOLUSD",1769894730103,4.42789832,102.05,102.0,12.59044808]
["bitfinex","SOLUSD",1769894730306,0.2,102.06,102.02,2.67983543]
["bitfinex","SOLUSD",1769894730605,0.2,102.06,102.03,2.67983543]
["bitfinex","SOLUSD",1769894731205,24.13426962,102.09,102.03,2.67983543]
["bitfinex","SOLUSD",1769894731206,14.33851097,102.09,102.04,34.3002744]
["bitfinex","SOLUSD",1769894731404,4.42789832,102.09,102.04,36.98010983]
["bitfinex","SOLUSD",1769894731609,4.42789832,102.09,102.04,46.89072248]
["bitfinex","SOLUSD",1769894733614,4.42789832,102.08,102.04,9.8000784]
["bitfinex","SOLUSD",1769894733790,4.42789832,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769894734711,4.42789832,102.07,102.03,36.98347161]
["bitfinex","SOLUSD",1769894735005,9.91061265,102.08,102.03,36.98347161]
["bitfinex","SOLUSD",1769894735207,24.48673283,102.1,102.03,36.98347161]
["bitfinex","SOLUSD",1769894735208,14.33851097,102.11,102.05,2.67983543]
["bitfinex","SOLUSD",1769894735400,14.33851097,102.11,102.05,12.59044808]
["bitfinex","SOLUSD",1769894735610,19.70423579,102.11,102.05,12.59044808]
["bitfinex","SOLUSD",1769894735794,4.42789832,102.09,102.05,2.67983543]
["bitfinex","SOLUSD",1769894736592,14.33851097,102.09,102.05,2.67983543]
["bitfinex","SOLUSD",1769894736792,4.42789832,102.09,102.05,2.67983543]
["bitfinex","SOLUSD",1769894736986,4.42789832,102.09,102.05,12.47828213]
["bitfinex","SOLUSD",1769894737411,14.091983,102.08,102.05,9.7984467]
["bitfinex","SOLUSD",1769894737996,14.091983,102.07,102.04,9.79967191]
["bitfinex","SOLUSD",1769894738705,14.091983,102.07,102.01,9.91061265]
["bitfinex","SOLUSD",1769894738706,14.091983,102.05,102.01,9.80264551]
["bitfinex","SOLUSD",1769894738912,4.18137035,102.03,102.01,9.80264551]
["bitfinex","SOLUSD",1769894739094,14.091983,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769894739586,13.98144929,102.04,101.99,12.48471826]
["bitfinex","SOLUSD",1769894739785,14.091983,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769894739989,14.091983,102.02,101.99,9.80488283]
["bitfinex","SOLUSD",1769894740407,9.91061265,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769894740606,14.091983,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769894742513,9.91061265,102.04,102.0,2.67983543]
["bitfinex","SOLUSD",1769894743115,9.91061265,102.06,102.01,2.67983543]
["bitfinex","SOLUSD",1769894743409,4.22103714,102.07,102.02,9.91061265]
["bitfinex","SOLUSD",1769894743602,23.927347,102.09,102.04,9.8000784]
["bitfinex","SOLUSD",1769894743913,4.22103714,102.09,102.04,22.39052648]
["bitfinex","SOLUSD",1769894744294,14.13164979,102.08,102.04,9.8000784]
["bitfinex","SOLUSD",1769894744498,14.13164979,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769894744694,4.22103714,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769894745201,4.22103714,102.07,102.04,34.3002744]
["bitfinex","SOLUSD",1769894745403,14.13164979,102.09,102.04,36.98010983]
["bitfinex","SOLUSD",1769894745604,4.22103714,102.09,102.04,46.89072248]
["bitfinex","SOLUSD",1769894745803,23.92704961,102.09,102.04,36.98010983]
["bitfinex","SOLUSD",1769894745998,14.13164979,102.09,102.04,36.98010983]
["bitfinex","SOLUSD",1769894746203,4.22103714,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769894746514,14.13164979,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769894747199,14.01688713,102.09,102.04,9.8000784]
["bitfinex","SOLUSD",1769894747399,14.13164979,102.08,102.04,9.8000784]
["bitfinex","SOLUSD",1769894748509,4.22103714,102.06,102.01,27.22]
["bitfinex","SOLUSD",1769894748715,14.13164979,102.05,102.0,27.18826494]
["bitfinex","SOLUSD",1769894749018,4.22103714,102.04,102.01,9.80279]
["bitfinex","SOLUSD",1769894749213,14.13164979,102.04,102.01,9.80279]
["bitfinex","SOLUSD",1769894749414,14.13164979,102.04,102.0,24.50842951]
["bitfinex","SOLUSD",1769894749612,9.91061265,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769894749810,14.13164979,102.02,101.99,9.80488283]
["bitfinex","SOLUSD",1769894750016,14.13164979,102.01,101.98,9.80538814]
["bitfinex","SOLUSD",1769894750216,9.91061265,102.01,101.98,9.80538814]
["bitfinex","SOLUSD",1769894750900,14.13164979,102.02,101.98,9.80538814]
["bitfinex","SOLUSD",1769894752212,14.13164979,102.02,101.98,34.31999884]
["bitfinex","SOLUSD",1769894752926,14.13164979,102.04,101.99,2.67983543]
["bitfinex","SOLUSD",1769894753528,14.13164979,102.03,101.98,34.31999884]
["bitfinex","SOLUSD",1769894753710,14.13164979,102.03,101.98,36.99983427]
["bitfinex","SOLUSD",1769894755128,78.15,102.21,102.02,9.91061265]
["bitfinex","SOLUSD",1769894755129,4.22103714,102.09,102.02,9.91061265]
["bitfinex","SOLUSD",1769894755305,14.13164979,102.08,102.02,9.91061265]
["bitfinex","SOLUSD",1769894755823,4.22103714,102.08,102.03,9.91061265]
["bitfinex","SOLUSD",1769894756209,4.22103714,102.08,102.04,34.3002744]
["bitfinex","SOLUSD",1769894756522,4.22103714,102.1,102.04,44.21088705]
["bitfinex","SOLUSD",1769894756713,14.13164979,102.1,102.04,46.89072248]
["bitfinex","SOLUSD",1769894756910,4.22103714,102.1,102.06,2.67983543]
["bitfinex","SOLUSD",1769894757107,29.59527811,102.14,102.07,12.59044808]
["bitfinex","SOLUSD",1769894757108,14.33164979,102.13,102.07,12.59044808]
["bitfinex","SOLUSD",1769894757307,14.33164979,102.13,102.07,2.67983543]
["bitfinex","SOLUSD",1769894757308,14.13164979,102.12,102.07,2.67983543]
["bitfinex","SOLUSD",1769894757908,14.33164979,102.13,102.08,2.67983543]
["bitfinex","SOLUSD",1769894758115,4.22103714,102.12,102.08,2.67983543]
["bitfinex","SOLUSD",1769894758505,0.2,102.13,102.09,9.79527867]
["bitfinex","SOLUSD",1769894758705,14.33164979,102.13,102.09,34.28347535]
["bitfinex","SOLUSD",1769894760130,1e-08,102.13,102.1,2.67983543]
["bitfinex","SOLUSD",1769894760333,14.1316498,102.13,102.08,12.47607367]
["bitfinex","SOLUSD",1769894760516,4.22103714,102.12,102.08,9.79623824]
["bitfinex","SOLUSD",1769894761225,4.22103714,102.12,102.08,34.28683385]
["bitfinex","SOLUSD",1769894761417,14.13164979,102.12,102.08,34.28683385]
["bitfinex","SOLUSD",1769894761823,14.13164979,102.1,102.07,9.79685189]
["bitfinex","SOLUSD",1769894762335,14.13164979,102.1,102.06,34.2918543]
["bitfinex","SOLUSD",1769894762912,14.13164979,102.12,102.07,2.67983543]
["bitfinex","SOLUSD",1769894763120,4.22103714,102.12,102.07,2.67983543]
["bitfinex","SOLUSD",1769894763314,1e-08,102.13,102.09,2.67983543]
["bitfinex","SOLUSD",1769894763528,1e-08,102.13,102.1,2.67983543]
["bitfinex","SOLUSD",1769894763934,1e-08,102.13,102.1,12.59044808]
["bitfinex","SOLUSD",1769894764231,1e-08,102.13,102.11,9.7933601]
["bitfinex","SOLUSD",1769894765129,4.22103715,102.13,102.11,9.7933601]
["bitfinex","SOLUSD",1769894765328,4.22103715,102.13,102.08,39.81044808]
["bitfinex","SOLUSD",1769894765329,14.13164979,102.12,102.08,51.70897478]
["bitfinex","SOLUSD",1769894765536,4.22103714,102.11,102.09,9.79469791]
["bitfinex","SOLUSD",1769894765831,14.13164979,102.11,102.08,9.79583145]
["bitfinex","SOLUSD",1769894766215,14.13164979,102.11,102.07,9.797198]
["bitfinex","SOLUSD",1769894766410,4.22103714,102.11,102.07,36.97002843]
["bitfinex","SOLUSD",1769894767613,1e-08,102.13,102.08,12.59044808]
["bitfinex","SOLUSD",1769894767818,1e-08,102.13,102.09,2.67983543]
["bitfinex","SOLUSD",1769894768014,1e-08,102.13,102.1,2.67983543]
["bitfinex","SOLUSD",1769894768214,1e-08,102.13,102.11,9.7933601]
["bitfinex","SOLUSD",1769894769037,1e-08,102.13,102.08,12.59044808]
["bitfinex","SOLUSD",1769894769250,1e-08,102.13,102.08,9.79595462]
["bitfinex","SOLUSD",1769894769251,4.39554342,102.1,102.08,9.79595462]
["bitfinex","SOLUSD",1769894769417,1e-08,102.13,102.05,41.4058835]
["bitfinex","SOLUSD",1769894769616,4.39554343,102.13,102.1,9.79431929]
["bitfinex","SOLUSD",1769894769820,4.39554342,102.12,102.1,9.79431929]
["bitfinex","SOLUSD",1769894770441,9.91061266,102.13,102.09,34.28347535]
["bitfinex","SOLUSD",1769894770738,9.91061266,102.13,102.1,2.67983543]
["bitfinex","SOLUSD",1769894770739,1e-08,102.13,102.1,2.67983543]
["bitfinex","SOLUSD",1769894772322,1e-08,102.13,102.11,2.67983543]
["bitfinex","SOLUSD",1769894772541,1e-08,102.13,102.12,12.47223652]
["bitfinex","SOLUSD",1769894772844,1e-08,102.13,102.12,9.79240109]
["bitfinex","SOLUSD",1769894773934,1e-08,102.13,102.12,22.38284917]
["bitfinex","SOLUSD",1769894774525,1e-08,102.13,102.11,9.7933601]
["bitfinex","SOLUSD",1769894774749,4.39554343,102.13,102.11,9.7933601]
["bitfinex","SOLUSD",1769894775239,1e-08,102.13,102.11,9.7933601]
["bitfinex","SOLUSD",1769894776249,1e-08,102.13,102.1,34.27923105]
["bitfinex","SOLUSD",1769894778147,1e-08,102.13,102.11,12.5614701]
["bitfinex","SOLUSD",1769894778447,1e-08,102.13,102.12,9.79240109]
["bitfinex","SOLUSD",1769894781453,2.43255246,102.18,102.12,97.39231483]
["bitfinex","SOLUSD",1769894781752,4.39554342,102.21,102.17,9.88163467]
["bitfinex","SOLUSD",1769894782053,4.39554342,102.21,102.18,27.2]
["bitfinex","SOLUSD",1769894782251,4.39554342,102.21,102.12,83.23540931]
["bitfinex","SOLUSD",1769894782252,4.5,102.18,102.12,83.23540931]
["bitfinex","SOLUSD",1769894782456,10.08163467,102.24,102.16,4.44002689]
["bitfinex","SOLUSD",1769894782457,9.88163467,102.21,102.16,4.44002689]
["bitfinex","SOLUSD",1769894782750,0.2,102.24,102.18,4.44002689]
["bitfinex","SOLUSD",1769894782751,10.08163467,102.24,102.18,4.44002689]
["bitfinex","SOLUSD",1769894782949,10.08163467,102.24,102.19,9.78569331]
["bitfinex","SOLUSD",1769894783338,9.88163467,102.23,102.19,9.78569331]
["bitfinex","SOLUSD",1769894783845,9.88163467,102.24,102.19,38.68995349]
["bitfinex","SOLUSD",1769894784041,5.11067178,102.3,102.19,34.2499266]
["bitfinex","SOLUSD",1769894784237,5.11067178,102.3,102.22,4.44002689]
["bitfinex","SOLUSD",1769894784439,14.27717809,102.29,102.24,4.44002689]
["bitfinex","SOLUSD",1769894784640,4.39554342,102.25,102.2,14.32166156]
["bitfinex","SOLUSD",1769894784863,4.39554342,102.25,102.21,27.2]
["bitfinex","SOLUSD",1769894785128,4.39554342,102.27,102.23,4.44002689]
["bitfinex","SOLUSD",1769894785345,4.39554342,102.27,102.23,14.32166156]
["bitfinex","SOLUSD",1769894785538,4.59554342,102.29,102.24,14.32166156]
["bitfinex","SOLUSD",1769894785745,1e-08,102.29,102.26,4.44002689]
["bitfinex","SOLUSD",1769894785931,9.88163468,102.29,102.25,27.2]
["bitfinex","SOLUSD",1769894786125,9.88163468,102.29,102.25,31.64002689]
["bitfinex","SOLUSD",1769894786126,1e-08,102.29,102.25,31.64002689]
["bitfinex","SOLUSD",1769894786645,4.39554342,102.28,102.25,27.2]
["bitfinex","SOLUSD",1769894786955,4.39554342,102.28,102.26,9.77899471]
["bitfinex","SOLUSD",1769894787348,1e-08,102.29,102.26,9.77899471]
["bitfinex","SOLUSD",1769894787935,1e-08,102.29,102.26,34.2264815]
["bitfinex","SOLUSD",1769894788139,9.88163467,102.31,102.26,34.2264815]
["bitfinex","SOLUSD",1769894788347,9.88163467,102.31,102.26,38.66650839]
["bitfinex","SOLUSD",1769894788655,9.88163467,102.29,102.25,36.97962877]
["bitfinex","SOLUSD",1769894788846,9.88163467,102.3,102.25,41.41965566]
["bitfinex","SOLUSD",1769894789046,9.88163467,102.31,102.25,75.75116808]
["bitfinex","SOLUSD",1769894790061,14.27717809,102.3,102.25,65.86953341]
["bitfinex","SOLUSD",1769894790352,9.88163467,102.29,102.25,65.86953341]
["bitfinex","SOLUSD",1769894791157,4.39554342,102.29,102.25,9.77962877]
["bitfinex","SOLUSD",1769894791461,14.27717809,102.28,102.26,27.18]
["bitfinex","SOLUSD",1769894791763,4.39554342,102.28,102.26,27.18]
["bitfinex","SOLUSD",1769894792054,14.27717809,102.28,102.26,27.18]
["bitfinex","SOLUSD",1769894792253,4.39554342,102.28,102.26,27.18]
["bitfinex","SOLUSD",1769894792461,4.39554342,102.28,102.26,36.95886361]
["bitfinex","SOLUSD",1769894792752,14.27717809,102.29,102.26,36.95886361]
["bitfinex","SOLUSD",1769894792957,14.27717809,102.29,102.26,27.18]
["bitfinex","SOLUSD",1769894792958,13.77717809,102.29,102.26,27.18]
["bitfinex","SOLUSD",1769894793161,9.77537911,102.3,102.22,28.89558157]
["bitfinex","SOLUSD",1769894793162,9.88163467,102.27,102.22,28.89558157]
["bitfinex","SOLUSD",1769894793358,9.88163467,102.26,102.23,27.18]
["bitfinex","SOLUSD",1769894793859,38.48857762,102.3,102.19,4.44002689]
["bitfinex","SOLUSD",1769894793860,9.88163467,102.24,102.19,4.44002689]
["bitfinex","SOLUSD",1769894794046,38.48857762,102.3,102.2,36.96405269]
["bitfinex","SOLUSD",1769894794047,9.88163467,102.23,102.2,36.96405269]
["bitfinex","SOLUSD",1769894794247,9.88163467,102.23,102.21,9.7837212]
["bitfinex","SOLUSD",1769894794649,9.88163467,102.24,102.21,9.7837212]
["bitfinex","SOLUSD",1769894794858,14.27717809,102.24,102.21,9.7837212]
["bitfinex","SOLUSD",1769894795760,9.77986706,102.26,102.2,27.18]
["bitfinex","SOLUSD",1769894795761,14.27717809,102.22,102.2,27.18]
["bitfinex","SOLUSD",1769894795953,14.27717809,102.24,102.2,36.96470911]
["bitfinex","SOLUSD",1769894796155,4.39554342,102.24,102.2,36.96470911]
["bitfinex","SOLUSD",1769894796358,14.27717809,102.24,102.2,61.42654864]
["bitfinex","SOLUSD",1769894796549,14.27717809,102.23,102.2,36.96470911]
["bitfinex","SOLUSD",1769894797559,9.88163467,102.24,102.2,36.96470911]
["bitfinex","SOLUSD",1769894797758,14.35336387,102.24,102.2,36.96470911]
["bitfinex","SOLUSD",1769894797944,14.35336387,102.24,102.2,41.4523202]
["bitfinex","SOLUSD",1769894798348,9.88163467,102.23,102.2,41.4523202]
["bitfinex","SOLUSD",1769894799665,14.35336387,102.23,102.2,36.96470911]
["bitfinex","SOLUSD",1769894800252,14.35336387,102.23,102.2,27.18]
["bitfinex","SOLUSD",1769894801264,14.35336387,102.23,102.2,36.96470911]
["bitfinex","SOLUSD",1769894801464,9.88163467,102.24,102.2,36.96470911]
["bitfinex","SOLUSD",1769894801766,4.4717292,102.25,102.21,9.88163467]
["bitfinex","SOLUSD",1769894802246,4.4717292,102.25,102.21,14.02417776]
["bitfinex","SOLUSD",1769894802759,4.34483769,102.23,102.2,36.96470911]
["bitfinex","SOLUSD",1769894802946,14.22647236,102.23,102.2,36.96470911]
["bitfinex","SOLUSD",1769894805555,4.34483769,102.23,102.2,36.96470911]
["bitfinex","SOLUSD",1769894805749,14.22647236,102.23,102.21,27.18]
["bitfinex","SOLUSD",1769894806349,4.34483769,102.23,102.21,27.18]
["bitfinex","SOLUSD",1769894807765,9.88163467,102.25,102.22,9.78271267]
["bitfinex","SOLUSD",1769894807969,14.22647236,102.25,102.22,9.78271267]
["bitfinex","SOLUSD",1769894808263,14.22647236,102.24,102.21,36.96361034]
["bitfinex","SOLUSD",1769894809144,14.22647236,102.22,102.19,9.78479243]
["bitfinex","SOLUSD",1769894809370,4.34483769,102.22,102.2,36.96450157]
["bitfinex","SOLUSD",1769894809552,4.34483769,102.21,102.2,27.18]
["bitfinex","SOLUSD",1769894809755,14.22647236,102.21,102.2,27.18]
["bitfinex","SOLUSD",1769894809953,4.34483769,102.21,102.2,27.18]
["bitfinex","SOLUSD",1769894810259,14.22647236,102.23,102.2,9.78466568]
["bitfinex","SOLUSD",1769894810971,14.22647236,102.23,102.19,27.18]
["bitfinex","SOLUSD",1769894810972,14.22647236,102.22,102.19,36.96526413]
["bitfinex","SOLUSD",1769894811747,14.22647236,102.23,102.19,41.10780722]
["bitfinex","SOLUSD",1769894811951,9.88163467,102.24,102.2,4.14254309]
["bitfinex","SOLUSD",1769894812163,4.34483769,102.25,102.21,4.14254309]
["bitfinex","SOLUSD",1769894812379,4.34483769,102.21,102.15,4.14254309]
["bitfinex","SOLUSD",1769894812552,14.22647236,102.18,102.14,13.93302673]
["bitfinex","SOLUSD",1769894812751,14.22647236,102.18,102.16,27.18]
["bitfinex","SOLUSD",1769894813160,4.34483769,102.18,102.16,27.18]
["bitfinex","SOLUSD",1769894813363,9.88163467,102.19,102.16,27.18]
["bitfinex","SOLUSD",1769894813561,14.22647236,102.2,102.16,27.18]
["bitfinex","SOLUSD",1769894814267,14.22647236,102.2,102.16,36.96767166]
["bitfinex","SOLUSD",1769894814775,14.22647236,102.22,102.17,4.14254309]
["bitfinex","SOLUSD",1769894815278,127.65139709,102.25,102.16,46.84930633]
["bitfinex","SOLUSD",1769894815279,9.88163467,102.23,102.19,4.14254309]
["bitfinex","SOLUSD",1769894815572,9.88163467,102.23,102.2,27.18]
["bitfinex","SOLUSD",1769894815768,14.22647236,102.25,102.2,31.32254309]
["bitfinex","SOLUSD",1769894815967,14.22647236,102.26,102.21,4.14254309]
["bitfinex","SOLUSD",1769894816367,165.3,102.31,102.2,37.06163467]
["bitfinex","SOLUSD",1769894816368,4.34483769,102.33,102.26,4.14254309]
["bitfinex","SOLUSD",1769894816571,4.34483769,102.33,102.22,9.78282136]
["bitfinex","SOLUSD",1769894816572,9.77230528,102.33,102.29,4.14254309]
["bitfinex","SOLUSD",1769894816869,14.22647236,102.34,102.29,4.14254309]
["bitfinex","SOLUSD",1769894817569,14.22647236,102.36,102.3,14.02417776]
["bitfinex","SOLUSD",1769894817770,9.88163467,102.36,102.31,4.14254309]
["bitfinex","SOLUSD",1769894817973,9.88163467,102.36,102.26,4.27527085]
["bitfinex","SOLUSD",1769894817974,4.34483769,102.37,102.32,41.20417776]
["bitfinex","SOLUSD",1769894818270,14.22647236,102.36,102.32,31.32254309]
["bitfinex","SOLUSD",1769894818775,14.22647236,102.37,102.32,41.09548835]
["bitfinex","SOLUSD",1769894819170,14.22647236,102.35,102.32,36.95294526]
["bitfinex","SOLUSD",1769894819364,14.22647236,102.36,102.32,36.95294526]
["bitfinex","SOLUSD",1769894819753,4.34483769,102.36,102.32,36.95294526]
["bitfinex","SOLUSD",1769894820253,9.765625,102.4,102.32,4.14254309]
["bitfinex","SOLUSD",1769894820464,0.1,102.41,102.37,4.14254309]
["bitfinex","SOLUSD",1769894820675,5.10478857,102.42,102.4,4.14254309]
["bitfinex","SOLUSD",1769894820874,9.88163467,102.46,102.41,4.14254309]
["bitfinex","SOLUSD",1769894821170,14.98260356,102.47,102.42,4.14254309]
["bitfinex","SOLUSD",1769894821377,14.22647236,102.48,102.43,4.14254309]
["bitfinex","SOLUSD",1769894821580,0.317473,102.5,102.46,4.14254309]
["bitfinex","SOLUSD",1769894821770,4.66231069,102.5,102.44,27.18]
["bitfinex","SOLUSD",1769894821967,0.317473,102.5,102.47,4.14254309]
["bitfinex","SOLUSD",1769894822280,1e-08,102.5,102.49,19.63868413]
["bitfinex","SOLUSD",1769894822573,4.34483769,102.54,102.49,23.78122722]
["bitfinex","SOLUSD",1769894823076,4.34483769,102.49,102.45,9.76070432]
["bitfinex","SOLUSD",1769894823257,9.88163467,102.5,102.45,14.02417776]
["bitfinex","SOLUSD",1769894823458,9.88163467,102.5,102.44,9.76181179]
["bitfinex","SOLUSD",1769894823459,4.34483769,102.54,102.48,4.14254309]
["bitfinex","SOLUSD",1769894823780,14.22647236,102.54,102.48,14.02417776]
["bitfinex","SOLUSD",1769894823954,14.22647236,102.53,102.48,4.14254309]
["bitfinex","SOLUSD",1769894824165,4.34483769,102.51,102.45,4.14254309]
["bitfinex","SOLUSD",1769894824366,14.22647236,102.48,102.44,9.76159911]
["bitfinex","SOLUSD",1769894824766,9.88163467,102.49,102.45,9.76068008]
["bitfinex","SOLUSD",1769894824971,4.34483769,102.5,102.45,23.78485784]
["bitfinex","SOLUSD",1769894825168,14.22647236,102.48,102.43,27.16]
["bitfinex","SOLUSD",1769894825367,9.88163467,102.48,102.43,27.16]
["bitfinex","SOLUSD",1769894825565,14.22647236,102.48,102.43,41.06501169]
["bitfinex","SOLUSD",1769894825770,14.22647236,102.45,102.41,9.76388898]
["bitfinex","SOLUSD",1769894825981,14.22647236,102.43,102.37,26.68254309]
["bitfinex","SOLUSD",1769894826161,14.22647236,102.41,102.37,22.54]
["bitfinex","SOLUSD",1769894826361,14.22647236,102.43,102.37,19.64994639]
["bitfinex","SOLUSD",1769894826561,9.88163467,102.41,102.37,9.76831172]
["bitfinex","SOLUSD",1769894826773,4.34483769,102.42,102.36,3.65208948]
["bitfinex","SOLUSD",1769894826976,13.99894005,102.42,102.37,9.88163467]
["bitfinex","SOLUSD",1769894827167,4.11730538,102.42,102.37,9.88163467]
["bitfinex","SOLUSD",1769894827387,13.99894005,102.42,102.36,9.88163467]
["bitfinex","SOLUSD",1769894827681,4.5,102.52,102.41,19.76326934]
["bitfinex","SOLUSD",1769894827860,4.5,102.53,102.47,9.88163467]
["bitfinex","SOLUSD",1769894828063,14.38163467,102.51,102.45,9.88163467]
["bitfinex","SOLUSD",1769894828264,14.48163467,102.53,102.48,9.75800156]
["bitfinex","SOLUSD",1769894828462,14.48163467,102.53,102.48,19.63963623]
["bitfinex","SOLUSD",1769894828663,0.1,102.53,102.48,61.29300546]
["bitfinex","SOLUSD",1769894828864,0.1,102.53,102.49,9.88163467]
["bitfinex","SOLUSD",1769894829072,4.5,102.52,102.48,46.77963623]
["bitfinex","SOLUSD",1769894829289,4.5,102.51,102.48,36.89800156]
["bitfinex","SOLUSD",1769894829779,4.5,102.48,102.45,9.76070588]
["bitfinex","SOLUSD",1769894829958,4.5,102.46,102.43,9.76213984]
["bitfinex","SOLUSD",1769894830162,4.5,102.45,102.43,9.76213984]
["bitfinex","SOLUSD",1769894830375,4.5,102.45,102.42,24.40886633]
["bitfinex","SOLUSD",1769894830376,4.5,102.45,102.42,9.76371802]
["bitfinex","SOLUSD",1769894830569,14.38163467,102.47,102.42,9.76371802]
["bitfinex","SOLUSD",1769894830785,4.5,102.49,102.42,34.17301307]
["bitfinex","SOLUSD",1769894831083,9.88163467,102.5,102.42,34.17301307]
["bitfinex","SOLUSD",1769894831084,4.5,102.47,102.42,44.05464774]
["bitfinex","SOLUSD",1769894831283,9.88163467,102.46,102.42,9.76371802]
["bitfinex","SOLUSD",1769894831586,4.5,102.48,102.43,9.88163467]
["bitfinex","SOLUSD",1769894832169,4.5,102.47,102.42,19.64535269]
["bitfinex","SOLUSD",1769894832365,14.38163467,102.46,102.41,9.7644636]
["bitfinex","SOLUSD",1769894832568,14.38163467,102.46,102.42,9.76352455]
["bitfinex","SOLUSD",1769894832864,4.5,102.5,102.43,9.88163467]
["bitfinex","SOLUSD",1769894833065,53.83354639,102.6,102.49,9.88163467]
["bitfinex","SOLUSD",1769894833066,9.59589672,102.6,102.49,9.88163467]
["bitfinex","SOLUSD",1769894833373,5.09589672,102.6,102.56,9.88163467]
["bitfinex","SOLUSD",1769894833568,14.38163467,102.63,102.57,9.88163467]
["bitfinex","SOLUSD",1769894833781,4.5,102.62,102.58,9.88163467]
["bitfinex","SOLUSD",1769894833980,4.5,102.65,102.6,9.88163467]
["bitfinex","SOLUSD",1769894834184,4.5,102.65,102.61,9.88163467]
["bitfinex","SOLUSD",1769894834484,9.59074951,102.67,102.63,9.88163467]
["bitfinex","SOLUSD",1769894834661,4.5,102.67,102.64,9.88163467]
["bitfinex","SOLUSD",1769894834861,4.5,102.67,102.6,4.27527085]
["bitfinex","SOLUSD",1769894835076,4.5,102.67,102.57,34.12303791]
["bitfinex","SOLUSD",1769894835279,4.5,102.64,102.59,9.88163467]
["bitfinex","SOLUSD",1769894835479,14.38163467,102.62,102.57,44.00467258]
["bitfinex","SOLUSD",1769894835672,38.3654436,102.67,102.57,44.00467258]
["bitfinex","SOLUSD",1769894835673,4.5,102.64,102.59,15.27000372]
["bitfinex","SOLUSD",1769894835866,4.5,102.64,102.57,34.12303791]
["bitfinex","SOLUSD",1769894836071,4.5,102.62,102.57,9.7494394]
["bitfinex","SOLUSD",1769894836288,4.5,102.64,102.6,15.27000372]
["bitfinex","SOLUSD",1769894836483,4.5,102.64,102.6,9.74596262]
["bitfinex","SOLUSD",1769894837083,4.5,102.67,102.63,15.27000372]
["bitfinex","SOLUSD",1769894837774,0.317473,102.71,102.66,15.27000372]
["bitfinex","SOLUSD",1769894838089,4.5,102.69,102.66,15.27000372]
["bitfinex","SOLUSD",1769894838284,4.5,102.69,102.65,15.27000372]
["bitfinex","SOLUSD",1769894838486,4.5,102.68,102.63,15.27000372]
["bitfinex","SOLUSD",1769894838667,4.5,102.67,102.63,9.74362763]
["bitfinex","SOLUSD",1769894838870,4.5,102.65,102.61,42.39000372]
["bitfinex","SOLUSD",1769894839067,15.27000372,102.66,102.61,27.12]
["bitfinex","SOLUSD",1769894839274,15.27000372,102.66,102.61,42.39000372]
["bitfinex","SOLUSD",1769894839692,5.08992692,102.71,102.61,27.12]
["bitfinex","SOLUSD",1769894839886,15.27000372,102.64,102.58,49.3892785]
["bitfinex","SOLUSD",1769894840076,15.27000372,102.64,102.58,53.87563915]
["bitfinex","SOLUSD",1769894840278,15.27000372,102.64,102.58,49.3892785]
["bitfinex","SOLUSD",1769894840590,24.34643181,102.69,102.59,15.27000372]
["bitfinex","SOLUSD",1769894840798,15.27000372,102.68,102.62,15.27000372]
["bitfinex","SOLUSD",1769894840973,4.10347028,102.69,102.64,15.27000372]
["bitfinex","SOLUSD",1769894841491,4.10347028,102.71,102.67,15.27000372]
["bitfinex","SOLUSD",1769894841885,19.373474,102.71,102.66,15.27000372]
["bitfinex","SOLUSD",1769894842192,4.10347028,102.66,102.61,15.27000372]
["bitfinex","SOLUSD",1769894842498,4.10347028,102.66,102.6,4.48636065]
["bitfinex","SOLUSD",1769894842499,19.373474,102.64,102.59,42.37000372]
["bitfinex","SOLUSD",1769894842790,34.07013917,102.73,102.56,24.37500084]
["bitfinex","SOLUSD",1769894842791,19.373474,102.61,102.56,24.37500084]
["bitfinex","SOLUSD",1769894842973,19.373474,102.61,102.56,62.76500456]
["bitfinex","SOLUSD",1769894843392,19.373474,102.6,102.54,44.13609122]
["bitfinex","SOLUSD",1769894843701,15.27000372,102.59,102.56,9.75022798]
["bitfinex","SOLUSD",1769894843897,4.10347028,102.6,102.56,9.75022798]
["bitfinex","SOLUSD",1769894843898,19.373474,102.6,102.56,9.75022798]
["bitfinex","SOLUSD",1769894844491,15.27000372,102.58,102.54,36.85213367]
["bitfinex","SOLUSD",1769894844692,4.10347028,102.59,102.54,76.50286686]
["bitfinex","SOLUSD",1769894844877,19.373474,102.59,102.54,76.50286686]
["bitfinex","SOLUSD",1769894845482,4.10347028,102.59,102.55,15.27000372]
["bitfinex","SOLUSD",1769894845778,19.373474,102.58,102.54,36.85213367]
["bitfinex","SOLUSD",1769894846177,4.10347028,102.57,102.54,36.85213367]
["bitfinex","SOLUSD",1769894846572,19.373474,102.57,102.54,36.85213367]
["bitfinex","SOLUSD",1769894847397,4.10347028,102.58,102.54,52.12213739]
["bitfinex","SOLUSD",1769894847697,4.10347028,102.58,102.54,76.50286686]
["bitfinex","SOLUSD",1769894847883,4.10347028,102.58,102.55,15.27000372]
["bitfinex","SOLUSD",1769894848085,4.10347028,102.58,102.54,76.50286686]
["bitfinex","SOLUSD",1769894848280,15.27000372,102.6,102.54,76.50286686]
["bitfinex","SOLUSD",1769894848281,9.7440485,102.63,102.56,19.75636437]
["bitfinex","SOLUSD",1769894848495,15.27000372,102.63,102.58,15.27000372]
["bitfinex","SOLUSD",1769894848895,15.27000372,102.63,102.57,19.75636437]
["bitfinex","SOLUSD",1769894849095,15.27000372,102.62,102.57,19.75636437]
["bitfinex","SOLUSD",1769894849291,15.27000372,102.63,102.58,25.01792006]
["bitfinex","SOLUSD",1769894849694,9.7418412,102.65,102.59,15.27000372]
["bitfinex","SOLUSD",1769894849889,25.01184492,102.65,102.59,46.83636437]
["bitfinex","SOLUSD",1769894850090,15.27000372,102.65,102.59,31.56636065]
["bitfinex","SOLUSD",1769894850289,15.27000372,102.63,102.59,31.56636065]
["bitfinex","SOLUSD",1769894850605,15.27000372,102.62,102.59,27.08]
["bitfinex","SOLUSD",1769894852099,19.373474,102.61,102.59,22.58]
["bitfinex","SOLUSD",1769894852299,15.27000372,102.6,102.59,21.78694056]
["bitfinex","SOLUSD",1769894852500,19.373474,102.61,102.59,21.78694056]
["bitfinex","SOLUSD",1769894853003,15.27000372,102.61,102.59,21.78694056]
["bitfinex","SOLUSD",1769894853884,25.01659241,102.6,102.51,14.24114986]
["bitfinex","SOLUSD",1769894854096,15.27000372,102.53,102.48,9.7571959]
["bitfinex","SOLUSD",1769894854301,19.29181493,102.52,102.48,9.7571959]
["bitfinex","SOLUSD",1769894854800,19.29181493,102.54,102.49,19.75636437]
["bitfinex","SOLUSD",1769894855102,15.27000372,102.53,102.5,9.75609518]
["bitfinex","SOLUSD",1769894855799,19.29181493,102.51,102.46,41.3256495]
["bitfinex","SOLUSD",1769894856104,15.27000372,102.5,102.46,41.3256495]
["bitfinex","SOLUSD",1769894856295,15.27000372,102.53,102.49,4.48636065]
["bitfinex","SOLUSD",1769894856607,15.27000372,102.54,102.49,29.51333898]
["bitfinex","SOLUSD",1769894856789,15.27000372,102.54,102.49,14.24333526]
["bitfinex","SOLUSD",1769894857415,15.27000372,102.53,102.49,14.24333526]
["bitfinex","SOLUSD",1769894857904,15.27000372,102.51,102.47,4.08052373]
["bitfinex","SOLUSD",1769894858304,19.29181493,102.52,102.47,19.35052745]
["bitfinex","SOLUSD",1769894858604,9.75266024,102.54,102.48,4.08052373]
["bitfinex","SOLUSD",1769894858805,15.27000372,102.54,102.49,29.10732035]
["bitfinex","SOLUSD",1769894859209,15.27000372,102.54,102.49,13.83731663]
["bitfinex","SOLUSD",1769894859400,15.27000372,102.53,102.49,13.83731663]
["bitfinex","SOLUSD",1769894860084,15.27000372,102.52,102.47,4.08052373]
["bitfinex","SOLUSD",1769894860294,4.27527085,102.57,102.43,49.0123749]
["bitfinex","SOLUSD",1769894860295,15.27000372,102.49,102.45,4.08052373]
["bitfinex","SOLUSD",1769894860504,15.27000372,102.52,102.48,4.08052373]
["bitfinex","SOLUSD",1769894861095,19.29181493,102.52,102.47,24.39571523]
["bitfinex","SOLUSD",1769894861305,25.02169787,102.55,102.5,19.35052745]
["bitfinex","SOLUSD",1769894861490,15.27000372,102.52,102.49,9.75692891]
["bitfinex","SOLUSD",1769894861810,13.83103187,102.54,102.49,23.96224779]
["bitfinex","SOLUSD",1769894862006,4.02181121,102.54,102.49,23.96224779]
["bitfinex","SOLUSD",1769894862307,23.58173831,102.56,102.51,14.20531888]
["bitfinex","SOLUSD",1769894862508,9.80922066,102.55,102.51,4.39609822]
["bitfinex","SOLUSD",1769894863102,24.37234108,102.58,102.53,14.20531888]
["bitfinex","SOLUSD",1769894863103,9.80922066,102.58,102.53,14.20531888]
["bitfinex","SOLUSD",1769894863414,28.3897716,102.6,102.54,14.20531888]
["bitfinex","SOLUSD",1769894863415,4.02181121,102.59,102.54,14.20531888]
["bitfinex","SOLUSD",1769894863717,13.83103187,102.59,102.54,14.20531888]
["bitfinex","SOLUSD",1769894864103,13.83103187,102.59,102.55,9.7513408]
["bitfinex","SOLUSD",1769894864495,9.80922066,102.58,102.54,9.75191132]
["bitfinex","SOLUSD",1769894864988,4.02181121,102.57,102.53,9.75323581]
["bitfinex","SOLUSD",1769894865188,13.83103187,102.59,102.54,23.95742164]
["bitfinex","SOLUSD",1769894865714,9.80922066,102.59,102.55,4.39609822]
["bitfinex","SOLUSD",1769894866219,9.80922066,102.6,102.56,14.14648823]
["bitfinex","SOLUSD",1769894867101,9.80922066,102.59,102.56,14.14648823]
["bitfinex","SOLUSD",1769894867403,13.83103187,102.57,102.52,4.39609822]
["bitfinex","SOLUSD",1769894867709,9.80922066,102.57,102.54,9.752288]
["bitfinex","SOLUSD",1769894868215,9.80922066,102.57,102.53,9.75324295]
["bitfinex","SOLUSD",1769894868400,9.80922066,102.57,102.53,14.14934117]
["bitfinex","SOLUSD",1769894868785,9.80922066,102.57,102.53,38.53244855]
["bitfinex","SOLUSD",1769894868986,9.80922066,102.56,102.53,38.53244855]
["bitfinex","SOLUSD",1769894869223,9.80922066,102.57,102.53,38.53244855]
["bitfinex","SOLUSD",1769894870213,9.80922066,102.57,102.54,4.39609822]
["bitfinex","SOLUSD",1769894870804,9.80922066,102.56,102.53,9.75324295]
["bitfinex","SOLUSD",1769894871207,9.80922066,102.55,102.52,4.39609822]
["bitfinex","SOLUSD",1769894871510,9.80922066,102.54,102.51,27.1]
["bitfinex","SOLUSD",1769894871814,9.80922066,102.56,102.53,9.75315576]
["bitfinex","SOLUSD",1769894872024,9.80922066,102.57,102.53,14.14925398]
["bitfinex","SOLUSD",1769894872310,9.80922066,102.58,102.54,4.39609822]
["bitfinex","SOLUSD",1769894873203,9.80922066,102.59,102.55,4.39609822]
["bitfinex","SOLUSD",1769894873691,5.09357031,102.61,102.56,14.20531888]
["bitfinex","SOLUSD",1769894873895,9.80922066,102.61,102.56,41.30531888]
["bitfinex","SOLUSD",1769894874111,9.80922066,102.61,102.56,31.49609822]
["bitfinex","SOLUSD",1769894874310,9.80922066,102.59,102.56,41.24570573]
["bitfinex","SOLUSD",1769894874510,13.83103187,102.58,102.55,9.75095406]
["bitfinex","SOLUSD",1769894874715,9.80922066,102.57,102.54,4.39609822]
["bitfinex","SOLUSD",1769894875112,9.80922066,102.6,102.56,4.39609822]
["bitfinex","SOLUSD",1769894875416,9.80922066,102.59,102.56,14.14623634]
["bitfinex","SOLUSD",1769894875715,9.80922066,102.59,102.54,4.39609822]
["bitfinex","SOLUSD",1769894876309,9.80922066,102.59,102.56,9.75036437]
["bitfinex","SOLUSD",1769894876518,9.80922066,102.58,102.55,14.14743902]
["bitfinex","SOLUSD",1769894877804,9.80922066,102.59,102.55,14.14743902]
["bitfinex","SOLUSD",1769894877998,9.74608661,102.61,102.56,4.39609822]
["bitfinex","SOLUSD",1769894878191,9.80922066,102.61,102.57,4.39609822]
["bitfinex","SOLUSD",1769894878408,9.80922066,102.61,102.58,9.74848898]
["bitfinex","SOLUSD",1769894878610,31.35527085,102.66,102.58,9.74848898]
["bitfinex","SOLUSD",1769894878611,0.1,102.7,102.67,0.43756443]
["bitfinex","SOLUSD",1769894878811,0.1,102.7,102.6,4.27527085]
["bitfinex","SOLUSD",1769894878812,9.80922066,102.73,102.64,20.37527085]
["bitfinex","SOLUSD",1769894879111,9.80922066,102.71,102.65,9.80922066]
["bitfinex","SOLUSD",1769894879294,14.30922066,102.7,102.64,16.1]
["bitfinex","SOLUSD",1769894879491,4.5,102.7,102.64,25.90922066]
["bitfinex","SOLUSD",1769894879688,4.5,102.7,102.62,4.27527085]
["bitfinex","SOLUSD",1769894880020,14.30922066,102.69,102.62,9.80922066]
["bitfinex","SOLUSD",1769894880209,14.30922066,102.68,102.62,9.80922066]
["bitfinex","SOLUSD",1769894880527,24.33346465,102.74,102.64,34.09976616]
["bitfinex","SOLUSD",1769894880814,9.80922066,102.71,102.65,14.20531888]
["bitfinex","SOLUSD",1769894881000,9.80922066,102.7,102.65,4.39609822]
["bitfinex","SOLUSD",1769894881630,9.80922066,102.7,102.65,14.20531888]
["bitfinex","SOLUSD",1769894882115,9.80922066,102.71,102.66,34.09312292]
["bitfinex","SOLUSD",1769894882502,9.80922066,102.7,102.66,34.09312292]
["bitfinex","SOLUSD",1769894883210,4.5,102.75,102.67,4.39609822]
["bitfinex","SOLUSD",1769894883412,1.6678,148.0,102.66,82.79758424]
["bitfinex","SOLUSD",1769894883413,4.6,102.86,102.74,9.80922066]
["bitfinex","SOLUSD",1769894883611,9.80922066,102.88,102.82,9.80922066]
["bitfinex","SOLUSD",1769894884011,9.80922066,102.88,102.83,9.72478848]
["bitfinex","SOLUSD",1769894884215,0.317473,102.91,102.83,23.93010736]
["bitfinex","SOLUSD",1769894884417,9.80922066,102.9,102.83,38.43285791]
["bitfinex","SOLUSD",1769894884593,9.80922066,102.9,102.83,48.24207857]
["bitfinex","SOLUSD",1769894884799,9.80922066,102.9,102.84,9.80922066]
["bitfinex","SOLUSD",1769894885126,9.80922066,102.86,102.79,4.39609822]
["bitfinex","SOLUSD",1769894885419,9.80922066,102.87,102.82,34.04001124]
["bitfinex","SOLUSD",1769894885721,15.19617932,102.87,102.82,34.04001124]
["bitfinex","SOLUSD",1769894885896,19.65326417,102.84,102.81,9.72641008]
["bitfinex","SOLUSD",1769894886102,4.45708485,102.83,102.79,24.31955918]
["bitfinex","SOLUSD",1769894886317,4.45708485,102.83,102.79,34.04813199]
["bitfinex","SOLUSD",1769894886631,0.317473,102.91,102.83,4.39609822]
["bitfinex","SOLUSD",1769894886917,34.32841252,102.91,102.79,38.44423021]
["bitfinex","SOLUSD",1769894887121,15.19617932,102.82,102.78,9.72927272]
["bitfinex","SOLUSD",1769894887442,15.19617932,102.82,102.76,46.45723935]
["bitfinex","SOLUSD",1769894887719,5.08528645,102.82,102.76,15.19617932]
["bitfinex","SOLUSD",1769894887902,15.19617932,102.83,102.78,34.05322399]
["bitfinex","SOLUSD",1769894888105,20.28058376,102.84,102.78,53.45046334]
["bitfinex","SOLUSD",1769894888424,0.08440444,102.84,102.8,4.20106003]
["bitfinex","SOLUSD",1769894888624,15.28058376,102.84,102.8,4.20106003]
["bitfinex","SOLUSD",1769894889325,15.19617932,102.83,102.78,38.25428402]
["bitfinex","SOLUSD",1769894889720,0.08440444,102.84,102.8,4.20106003]
["bitfinex","SOLUSD",1769894890024,15.19617932,102.83,102.78,53.45046334]
["bitfinex","SOLUSD",1769894890206,19.70815861,102.84,102.78,53.45046334]
["bitfinex","SOLUSD",1769894890406,15.19617932,102.83,102.78,53.45046334]
["bitfinex","SOLUSD",1769894890719,4.42757485,102.8,102.77,9.73040398]
["bitfinex","SOLUSD",1769894890912,4.42757485,102.8,102.76,24.32748216]
["bitfinex","SOLUSD",1769894891307,48.37947933,102.99,102.79,15.19617932]
["bitfinex","SOLUSD",1769894891507,138.75491999,103.25,102.94,15.19617932]
["bitfinex","SOLUSD",1769894891508,0.317473,103.12,102.94,15.19617932]
["bitfinex","SOLUSD",1769894891727,15.19617932,103.0,102.95,27.04]
["bitfinex","SOLUSD",1769894892245,9.69838037,103.11,102.97,15.19617932]
["bitfinex","SOLUSD",1769894892413,15.19617932,103.05,102.98,15.19617932]
["bitfinex","SOLUSD",1769894892801,15.19617932,103.07,102.97,4.20106003]
["bitfinex","SOLUSD",1769894893034,15.19617932,103.0,102.96,9.71250971]
["bitfinex","SOLUSD",1769894893228,24.24830261,103.1,102.96,9.71250971]
["bitfinex","SOLUSD",1769894893429,15.19617932,103.01,102.96,9.71250971]
["bitfinex","SOLUSD",1769894893630,24.24830261,103.1,102.96,13.91356974]
["bitfinex","SOLUSD",1769894893631,4.42757485,103.03,102.96,13.91356974]
["bitfinex","SOLUSD",1769894893837,4.42757485,103.03,102.97,15.19617932]
["bitfinex","SOLUSD",1769894894141,4.42757485,103.03,102.98,49.18336129]
["bitfinex","SOLUSD",1769894894306,4.42757485,103.05,102.99,15.19617932]
["bitfinex","SOLUSD",1769894894706,19.62375417,103.04,102.98,76.22336129]
["bitfinex","SOLUSD",1769894894952,15.19617932,103.07,103.0,19.39723935]
["bitfinex","SOLUSD",1769894895236,15.19617932,103.09,103.02,19.39723935]
["bitfinex","SOLUSD",1769894895532,15.19617932,103.09,103.03,15.19617932]
["bitfinex","SOLUSD",1769894895711,15.19617932,103.09,103.02,4.20106003]
["bitfinex","SOLUSD",1769894895712,15.19617932,103.08,103.02,4.20106003]
["bitfinex","SOLUSD",1769894895913,15.19617932,103.08,103.01,15.19617932]
["bitfinex","SOLUSD",1769894896114,15.19617932,103.06,102.98,38.188242]
["bitfinex","SOLUSD",1769894896318,15.19617932,103.06,103.0,15.19617932]
["bitfinex","SOLUSD",1769894896833,4.42757485,103.07,103.01,19.39723935]
["bitfinex","SOLUSD",1769894897222,19.62375417,103.07,103.01,19.39723935]
["bitfinex","SOLUSD",1769894897717,19.56657291,103.07,103.01,19.34005809]
["bitfinex","SOLUSD",1769894897918,19.56657291,103.06,103.0,15.13899806]
["bitfinex","SOLUSD",1769894898126,4.42757485,103.05,103.01,9.70779535]
["bitfinex","SOLUSD",1769894898432,24.84173811,103.07,103.01,29.04785344]
["bitfinex","SOLUSD",1769894898433,29.26931296,103.07,103.01,29.04785344]
["bitfinex","SOLUSD",1769894898638,14.1303149,103.07,103.01,29.04785344]
["bitfinex","SOLUSD",1769894898834,24.84037438,103.08,103.02,19.34005809]
["bitfinex","SOLUSD",1769894899136,19.56657291,103.09,103.03,15.13899806]
["bitfinex","SOLUSD",1769894899321,15.13899806,103.08,103.02,19.34005809]
["bitfinex","SOLUSD",1769894899518,19.56657291,103.03,102.97,27.04]
["bitfinex","SOLUSD",1769894899734,4.42757485,103.18,103.03,4.20106003]
["bitfinex","SOLUSD",1769894899922,4.42757485,103.2,103.13,4.20106003]
["bitfinex","SOLUSD",1769894900118,15.13899806,103.15,103.11,40.89862062]
["bitfinex","SOLUSD",1769894900322,15.13899806,103.15,103.11,9.69756059]
["bitfinex","SOLUSD",1769894900525,15.13899806,103.16,103.11,9.69756059]
["bitfinex","SOLUSD",1769894900740,4.42757485,103.17,103.08,9.70107172]
["bitfinex","SOLUSD",1769894900935,15.13899806,103.11,103.08,9.70107172]
["bitfinex","SOLUSD",1769894901131,15.13899806,103.11,103.07,9.70207722]
["bitfinex","SOLUSD",1769894901335,15.13899806,103.11,103.08,9.70117305]
["bitfinex","SOLUSD",1769894902124,4.42757485,103.08,103.04,27.0]
["bitfinex","SOLUSD",1769894902329,4.42757485,103.08,103.01,4.20106003]
["bitfinex","SOLUSD",1769894902534,15.13899806,103.07,103.02,4.20106003]
["bitfinex","SOLUSD",1769894902834,15.13899806,103.07,103.04,9.70487689]
["bitfinex","SOLUSD",1769894903041,15.13899806,103.06,103.01,24.26895246]
["bitfinex","SOLUSD",1769894903237,19.56657291,103.05,102.99,27.0]
["bitfinex","SOLUSD",1769894903458,9.7003316,103.09,102.99,36.70965105]
["bitfinex","SOLUSD",1769894903459,15.13899806,103.03,102.99,36.70965105]
["bitfinex","SOLUSD",1769894903620,19.56657291,103.04,102.99,36.70965105]
["bitfinex","SOLUSD",1769894904219,15.13899806,103.02,102.99,36.70965105]
["bitfinex","SOLUSD",1769894904425,19.56657291,103.01,102.97,9.71085903]
["bitfinex","SOLUSD",1769894904626,4.42757485,102.99,102.94,51.26546764]
["bitfinex","SOLUSD",1769894904830,9.70503383,103.04,102.94,51.26546764]
["bitfinex","SOLUSD",1769894904831,4.42757485,102.98,102.94,36.69428591]
["bitfinex","SOLUSD",1769894906340,19.56657291,102.95,102.9,24.29475006]
["bitfinex","SOLUSD",1769894906545,9.71071966,102.98,102.89,19.34005809]
["bitfinex","SOLUSD",1769894906546,15.13899806,102.92,102.89,9.71898467]
["bitfinex","SOLUSD",1769894906752,15.13899806,102.91,102.88,9.71987276]
["bitfinex","SOLUSD",1769894907540,15.13899806,102.91,102.85,46.32005809]
["bitfinex","SOLUSD",1769894907541,19.56657291,102.91,102.87,9.72062276]
["bitfinex","SOLUSD",1769894908423,15.13899806,102.9,102.86,9.72195216]
["bitfinex","SOLUSD",1769894908627,4.42757485,102.91,102.86,34.02683257]
["bitfinex","SOLUSD",1769894908830,19.56657291,102.93,102.86,38.2278926]
["bitfinex","SOLUSD",1769894909139,26.98,103.01,102.86,38.2278926]
["bitfinex","SOLUSD",1769894909140,4.42757485,103.12,102.95,4.42757485]
["bitfinex","SOLUSD",1769894909343,15.13899806,103.08,103.01,0.152304]
["bitfinex","SOLUSD",1769894909526,15.13899806,103.08,103.02,26.98]
["bitfinex","SOLUSD",1769894909723,15.13899806,103.06,103.0,15.13899806]
["bitfinex","SOLUSD",1769894909932,15.13899806,103.06,102.99,42.27130206]
["bitfinex","SOLUSD",1769894910132,19.56657291,103.06,103.0,15.13899806]
["bitfinex","SOLUSD",1769894910348,15.13899806,103.05,103.0,9.70873786]
["bitfinex","SOLUSD",1769894910530,4.42757485,103.08,103.0,34.13288652]
["bitfinex","SOLUSD",1769894910724,15.13899806,103.05,103.0,33.98058252]
["bitfinex","SOLUSD",1769894910924,15.13899806,103.03,103.0,9.70873786]
["bitfinex","SOLUSD",1769894911144,4.42757485,103.04,103.0,9.70873786]
["bitfinex","SOLUSD",1769894912245,4.42757485,103.04,102.99,33.98249065]
["bitfinex","SOLUSD",1769894913745,4.42757485,103.02,102.97,26.98]
["bitfinex","SOLUSD",1769894913950,4.42757485,103.0,102.95,9.71266]
["bitfinex","SOLUSD",1769894914148,4.42757485,103.0,102.96,9.71222421]
["bitfinex","SOLUSD",1769894914333,4.42757485,102.99,102.93,66.40640775]
["bitfinex","SOLUSD",1769894914646,4.42757485,103.01,102.96,9.71234916]
["bitfinex","SOLUSD",1769894914847,19.56657291,103.01,102.96,9.71234916]
["bitfinex","SOLUSD",1769894915633,4.42757485,103.01,102.96,9.71234916]
["bitfinex","SOLUSD",1769894915933,4.42757485,102.99,102.95,9.71345313]
["bitfinex","SOLUSD",1769894916553,19.56657291,102.99,102.95,9.71345313]
["bitfinex","SOLUSD",1769894916748,4.42757485,102.97,102.92,9.71559987]
["bitfinex","SOLUSD",1769894917055,4.423848,102.98,102.92,15.13899806]
["bitfinex","SOLUSD",1769894917853,4.423848,102.97,102.92,9.71535964]
["bitfinex","SOLUSD",1769894919851,19.56284606,103.0,102.93,15.29130206]
["bitfinex","SOLUSD",1769894920058,19.56284606,102.99,102.92,49.14506893]
["bitfinex","SOLUSD",1769894920737,19.56284606,102.98,102.92,49.14506893]
["bitfinex","SOLUSD",1769894921235,4.423848,102.98,102.93,15.13899806]
["bitfinex","SOLUSD",1769894921436,4.423848,102.98,102.92,49.29737293]
["bitfinex","SOLUSD",1769894921631,4.423848,102.98,102.9,75.56814217]
["bitfinex","SOLUSD",1769894921863,4.5,102.95,102.9,26.98]
["bitfinex","SOLUSD",1769894922045,19.63899806,102.96,102.9,42.11899806]
["bitfinex","SOLUSD",1769894922245,4.5,102.96,102.9,42.11899806]
["bitfinex","SOLUSD",1769894922438,4.5,102.96,102.91,15.13899806]
["bitfinex","SOLUSD",1769894922840,4.5,102.98,102.92,49.14580965]
["bitfinex","SOLUSD",1769894923345,19.63899806,102.93,102.87,0.2]
["bitfinex","SOLUSD",1769894923650,131.25314976,103.03,102.87,0.2]
["bitfinex","SOLUSD",1769894923651,19.63899806,102.91,102.87,0.2]
["bitfinex","SOLUSD",1769894924253,19.63899806,102.92,102.87,9.92048688]
["bitfinex","SOLUSD",1769894924457,15.13899806,102.91,102.87,0.2]
["bitfinex","SOLUSD",1769894924858,19.63899806,102.91,102.87,0.2]
["bitfinex","SOLUSD",1769894925069,19.63899806,102.9,102.87,0.2]
["bitfinex","SOLUSD",1769894925947,9.7191175,102.89,102.87,0.2]
["bitfinex","SOLUSD",1769894926151,24.85811556,102.89,102.87,0.2]
["bitfinex","SOLUSD",1769894926543,14.21806019,102.91,102.87,0.2]
["bitfinex","SOLUSD",1769894926746,19.63899806,102.9,102.87,0.2]
["bitfinex","SOLUSD",1769894927059,4.4,102.88,102.83,26.98]
["bitfinex","SOLUSD",1769894927764,4.4,102.87,102.83,26.98]
["bitfinex","SOLUSD",1769894927962,9.72195216,102.86,102.83,26.98]
["bitfinex","SOLUSD",1769894928172,14.12195216,102.86,102.83,26.98]
["bitfinex","SOLUSD",1769894929056,4.4,102.86,102.83,26.98]
["bitfinex","SOLUSD",1769894931063,14.1200622,102.88,102.83,36.70449355]
["bitfinex","SOLUSD",1769894931763,9.47917268,102.9,102.86,15.13899806]
["bitfinex","SOLUSD",1769894932460,4.4,102.92,102.84,0.2]
["bitfinex","SOLUSD",1769894932663,20.21675909,102.91,102.85,15.33899806]
["bitfinex","SOLUSD",1769894932956,5.07776103,102.91,102.85,15.33899806]
["bitfinex","SOLUSD",1769894933147,14.79549117,102.91,102.86,9.72195216]
["bitfinex","SOLUSD",1769894933350,14.79549117,102.91,102.86,24.86095022]
["bitfinex","SOLUSD",1769894934045,5.07776103,102.91,102.87,0.2]
["bitfinex","SOLUSD",1769894934264,5.07776103,102.91,102.87,15.13899806]
["bitfinex","SOLUSD",1769894935152,4.4,102.92,102.88,9.7200622]
["bitfinex","SOLUSD",1769894935554,14.79283654,102.93,102.88,9.9200622]
["bitfinex","SOLUSD",1769894935754,9.71478201,102.94,102.88,25.05906026]
["bitfinex","SOLUSD",1769894936168,14.11478201,102.94,102.88,25.05906026]
["bitfinex","SOLUSD",1769894936467,4.4,102.94,102.88,49.35921578]
["bitfinex","SOLUSD",1769894937554,14.11453263,102.94,102.88,49.35921578]
["bitfinex","SOLUSD",1769894937957,4.4,102.93,102.88,9.7200622]
["bitfinex","SOLUSD",1769894938868,14.11559304,102.93,102.88,9.7200622]
["bitfinex","SOLUSD",1769894939172,14.11559304,102.93,102.88,24.85906026]
["bitfinex","SOLUSD",1769894939366,75.56000522,102.97,102.88,24.85906026]
["bitfinex","SOLUSD",1769894939582,15.13899806,102.94,102.88,9.7200622]
["bitfinex","SOLUSD",1769894940074,15.13899806,102.94,102.88,24.85906026]
["bitfinex","SOLUSD",1769894940251,15.13899806,102.95,102.88,24.85906026]
["bitfinex","SOLUSD",1769894940454,39.42375787,102.95,102.88,24.85906026]
["bitfinex","SOLUSD",1769894940855,24.85274323,102.95,102.9,9.71817298]
["bitfinex","SOLUSD",1769894941372,24.85274323,102.95,102.88,9.71966259]
["bitfinex","SOLUSD",1769894941373,4.05210225,102.92,102.88,9.71966259]
["bitfinex","SOLUSD",1769894941883,4.05210225,102.92,102.87,24.85969819]
["bitfinex","SOLUSD",1769894942363,4.05210225,102.92,102.87,9.72070013]
["bitfinex","SOLUSD",1769894942675,4.05210225,102.91,102.87,9.72070013]
["bitfinex","SOLUSD",1769894942970,13.76947943,102.91,102.87,9.72070013]
["bitfinex","SOLUSD",1769894943674,13.76947943,102.91,102.86,14.11328212]
["bitfinex","SOLUSD",1769894944172,4.05210225,102.9,102.85,9.62385939]
["bitfinex","SOLUSD",1769894944373,4.05210225,102.9,102.85,24.76285745]
["bitfinex","SOLUSD",1769894944763,4.05210225,102.9,102.85,9.62385939]
["bitfinex","SOLUSD",1769894945577,13.77072199,102.9,102.85,9.62385939]
["bitfinex","SOLUSD",1769894945772,9.13067136,102.89,102.85,9.62385939]
["bitfinex","SOLUSD",1769894946369,4.05210225,102.88,102.84,9.72342637]
["bitfinex","SOLUSD",1769894946565,4.05210225,102.88,102.83,24.8633544]
["bitfinex","SOLUSD",1769894947072,15.13899806,102.88,102.82,9.72519342]
["bitfinex","SOLUSD",1769894947372,4.22576985,102.87,102.83,15.13899806]
["bitfinex","SOLUSD",1769894947583,4.22576985,102.87,102.82,28.53207556]
["bitfinex","SOLUSD",1769894947766,4.22576985,102.87,102.84,9.72383336]
["bitfinex","SOLUSD",1769894947953,9.30433896,102.89,102.85,15.13899806]
["bitfinex","SOLUSD",1769894948472,19.02348505,102.89,102.84,13.94242855]
["bitfinex","SOLUSD",1769894948654,4.22576985,102.88,102.83,24.86337432]
["bitfinex","SOLUSD",1769894949692,4.22576985,102.87,102.83,9.72437626]
["bitfinex","SOLUSD",1769894949858,9.72057512,102.88,102.77,9.74168629]
["bitfinex","SOLUSD",1769894949859,4.22576985,102.83,102.77,9.74168629]
["bitfinex","SOLUSD",1769894950063,4.22576985,102.83,102.79,9.72844727]
["bitfinex","SOLUSD",1769894950260,4.22576985,102.85,102.8,4.21859519]
["bitfinex","SOLUSD",1769894950465,4.22576985,102.85,102.8,13.96028148]
["bitfinex","SOLUSD",1769894950677,4.22576985,102.85,102.81,19.46786017]
["bitfinex","SOLUSD",1769894950877,4.22576985,102.85,102.81,9.72617388]
["bitfinex","SOLUSD",1769894951084,4.22576985,102.87,102.82,9.74168629]
["bitfinex","SOLUSD",1769894951263,13.96745614,102.86,102.81,23.68645536]
["bitfinex","SOLUSD",1769894951581,13.94825166,102.86,102.81,23.68645536]
["bitfinex","SOLUSD",1769894951977,38.25313207,102.86,102.81,13.96028148]
["bitfinex","SOLUSD",1769894952284,4.22576985,102.85,102.8,19.46895472]
["bitfinex","SOLUSD",1769894952780,4.22576985,102.85,102.81,19.46822634]
["bitfinex","SOLUSD",1769894953278,9.72100709,102.87,102.82,4.21859519]
["bitfinex","SOLUSD",1769894953481,9.72100709,102.87,102.81,34.04324076]
["bitfinex","SOLUSD",1769894953482,19.04602525,102.89,102.84,13.96028148]
["bitfinex","SOLUSD",1769894953666,9.72030594,102.88,102.83,19.46594964]
["bitfinex","SOLUSD",1769894954066,9.72030594,102.88,102.83,23.68454483]
["bitfinex","SOLUSD",1769894954468,4.22576985,102.87,102.82,9.72518494]
["bitfinex","SOLUSD",1769894954782,4.22576985,102.86,102.81,19.46777666]
["bitfinex","SOLUSD",1769894954999,4.22576985,102.85,102.8,23.68751637]
["bitfinex","SOLUSD",1769894955571,4.22576985,102.83,102.78,23.68939024]
["bitfinex","SOLUSD",1769894955866,23.69314663,102.83,102.78,23.68939024]
["bitfinex","SOLUSD",1769894956386,13.95146034,102.83,102.78,23.68939024]
["bitfinex","SOLUSD",1769894956765,4.22576985,102.85,102.8,13.96028148]
["bitfinex","SOLUSD",1769894956972,4.22576985,102.85,102.82,9.74168629]
["bitfinex","SOLUSD",1769894957180,13.9471909,102.87,102.81,4.21859519]
["bitfinex","SOLUSD",1769894957386,13.9471909,102.87,102.82,9.74168629]
["bitfinex","SOLUSD",1769894957683,23.69601907,102.87,102.82,19.47456246]
["bitfinex","SOLUSD",1769894957900,9.74882817,102.85,102.81,4.21859519]
["bitfinex","SOLUSD",1769894958201,13.97459802,102.85,102.81,9.72667795]
["bitfinex","SOLUSD",1769894958369,13.97459802,102.85,102.8,19.47609072]
["bitfinex","SOLUSD",1769894958765,13.97459802,102.83,102.78,19.47796493]
["bitfinex","SOLUSD",1769894958972,4.22576985,102.85,102.8,23.69419843]
["bitfinex","SOLUSD",1769894959167,13.97459802,102.85,102.8,13.96742336]
["bitfinex","SOLUSD",1769894959580,13.97459802,102.85,102.8,13.94586784]
["bitfinex","SOLUSD",1769894959889,23.69794565,102.85,102.8,13.94586784]
["bitfinex","SOLUSD",1769894960471,9.74882817,102.84,102.8,4.21859519]
["bitfinex","SOLUSD",1769894960671,9.74882817,102.84,102.79,23.69561889]
["bitfinex","SOLUSD",1769894960672,13.97459802,102.84,102.79,23.69561889]
["bitfinex","SOLUSD",1769894960977,9.72334763,102.85,102.81,13.96742336]
["bitfinex","SOLUSD",1769894961171,9.72334763,102.85,102.81,4.21859519]
["bitfinex","SOLUSD",1769894961376,19.4721758,102.85,102.81,4.21859519]
["bitfinex","SOLUSD",1769894961683,9.72334763,102.85,102.81,13.96742336]
["bitfinex","SOLUSD",1769894962680,13.97459802,102.84,102.8,9.72730608]
["bitfinex","SOLUSD",1769894963480,13.97459802,102.84,102.79,13.94674812]
["bitfinex","SOLUSD",1769894963682,9.74882817,102.83,102.79,13.94674812]
["bitfinex","SOLUSD",1769894964492,13.97459802,102.82,102.77,13.9486259]
["bitfinex","SOLUSD",1769894965191,13.97459802,102.79,102.74,4.21859519]
["bitfinex","SOLUSD",1769894965376,13.97459802,102.79,102.74,13.96742336]
["bitfinex","SOLUSD",1769894965575,13.97459802,102.79,102.76,9.73092272]
["bitfinex","SOLUSD",1769894965775,13.97459802,102.79,102.74,4.21859519]
["bitfinex","SOLUSD",1769894965982,9.74882817,102.8,102.75,13.96742336]
["bitfinex","SOLUSD",1769894966288,13.97459802,102.8,102.75,13.96742336]
["bitfinex","SOLUSD",1769894966888,9.74882817,102.79,102.76,9.73091708]
["bitfinex","SOLUSD",1769894967782,9.74882817,102.79,102.74,9.74882817]
["bitfinex","SOLUSD",1769894968774,19.47587619,102.81,102.76,9.74882817]
["bitfinex","SOLUSD",1769894968970,23.7842905,102.82,102.76,9.74882817]
["bitfinex","SOLUSD",1769894969474,23.7842905,102.82,102.75,34.06326033]
["bitfinex","SOLUSD",1769894969475,14.05812576,102.81,102.75,43.8120885]
["bitfinex","SOLUSD",1769894969878,23.78521554,102.81,102.75,44.19349331]
["bitfinex","SOLUSD",1769894970286,23.78521554,102.81,102.75,10.13023298]
["bitfinex","SOLUSD",1769894970584,23.78521554,102.81,102.76,9.74882817]
["bitfinex","SOLUSD",1769894971102,4.30929759,102.8,102.75,0.38140481]
["bitfinex","SOLUSD",1769894971391,4.30929759,102.81,102.77,9.74882817]
["bitfinex","SOLUSD",1769894971692,14.05812576,102.81,102.76,44.18947566]
["bitfinex","SOLUSD",1769894972589,4.30929759,102.81,102.78,9.72951936]
["bitfinex","SOLUSD",1769894973092,27.02,102.85,102.8,9.74882817]
["bitfinex","SOLUSD",1769894973093,14.05812576,102.85,102.8,9.74882817]
["bitfinex","SOLUSD",1769894973281,4.30929759,102.84,102.8,9.74882817]
["bitfinex","SOLUSD",1769894973995,4.30929759,102.84,102.8,19.47558496]
["bitfinex","SOLUSD",1769894974185,9.74882817,102.82,102.78,9.72873465]
["bitfinex","SOLUSD",1769894974383,9.74882817,102.82,102.78,10.11013946]
["bitfinex","SOLUSD",1769894974586,14.05812576,102.84,102.8,9.72757365]
["bitfinex","SOLUSD",1769894975099,4.30929759,102.84,102.8,19.47640182]
["bitfinex","SOLUSD",1769894975395,14.05812576,102.84,102.8,9.72757365]
["bitfinex","SOLUSD",1769894975577,23.78215977,102.84,102.8,9.72757365]
["bitfinex","SOLUSD",1769894976178,5.08128456,102.83,102.8,9.72757365]
["bitfinex","SOLUSD",1769894977273,14.83011273,102.83,102.79,9.72823566]
["bitfinex","SOLUSD",1769894977479,5.08128456,102.83,102.79,19.47706383]
["bitfinex","SOLUSD",1769894977676,5.08128456,102.83,102.81,9.74882817]
["bitfinex","SOLUSD",1769894978107,4.4665054,102.85,102.82,9.72573429]
["bitfinex","SOLUSD",1769894978480,23.93845164,102.85,102.81,9.72646845]
["bitfinex","SOLUSD",1769894978680,23.93845164,102.85,102.8,19.85747263]
["bitfinex","SOLUSD",1769894978892,14.21533357,102.83,102.79,9.72854424]
["bitfinex","SOLUSD",1769894979096,4.4665054,102.83,102.79,19.47737241]
["bitfinex","SOLUSD",1769894981498,4.4665054,102.83,102.79,9.72854424]
["bitfinex","SOLUSD",1769894981682,23.9406233,102.83,102.79,9.72854424]
["bitfinex","SOLUSD",1769894982089,19.4741179,102.83,102.79,9.72854424]
["bitfinex","SOLUSD",1769894982289,23.90908246,102.82,102.77,19.47929425]
["bitfinex","SOLUSD",1769894984599,9.74882817,102.81,102.77,9.73046608]
["bitfinex","SOLUSD",1769894984796,4.43365726,102.8,102.77,9.73046608]
["bitfinex","SOLUSD",1769894985029,9.74882817,102.81,102.77,9.73046608]
["bitfinex","SOLUSD",1769894985398,23.90908246,102.82,102.77,9.73046608]
["bitfinex","SOLUSD",1769894985997,4.43365726,102.82,102.78,9.74882817]
["bitfinex","SOLUSD",1769894986193,4.43365726,102.78,102.74,9.73281767]
["bitfinex","SOLUSD",1769894986381,9.74882817,102.77,102.74,9.73281767]
["bitfinex","SOLUSD",1769894986579,9.74882817,102.77,102.73,10.11549304]
["bitfinex","SOLUSD",1769894986902,23.91228072,102.78,102.73,10.11549304]
["bitfinex","SOLUSD",1769894987104,9.74882817,102.77,102.73,10.11549304]
["bitfinex","SOLUSD",1769894988382,14.18248543,102.77,102.73,9.73408823]
["bitfinex","SOLUSD",1769894989090,9.74882817,102.78,102.74,0.38140481]
["bitfinex","SOLUSD",1769894989291,14.18248543,102.77,102.72,0.2]
["bitfinex","SOLUSD",1769894989491,9.74882817,102.78,102.74,0.38140481]
["bitfinex","SOLUSD",1769894989693,23.9113843,102.79,102.74,10.13023298]
["bitfinex","SOLUSD",1769894989892,14.18248543,102.79,102.75,9.73236009]
["bitfinex","SOLUSD",1769894990099,9.74882817,102.78,102.75,9.73236009]
["bitfinex","SOLUSD",1769894990699,14.18248543,102.78,102.75,9.73236009]
["bitfinex","SOLUSD",1769894991190,9.74882817,102.79,102.75,9.73236009]
["bitfinex","SOLUSD",1769894991393,14.1597764,102.82,102.77,9.74882817]
["bitfinex","SOLUSD",1769894991603,14.1597764,102.82,102.76,0.38140481]
["bitfinex","SOLUSD",1769894991604,4.43365726,102.82,102.78,9.74882817]
["bitfinex","SOLUSD",1769894992106,23.90661808,102.84,102.79,9.74882817]
["bitfinex","SOLUSD",1769894992294,4.43365726,102.83,102.79,9.74882817]
["bitfinex","SOLUSD",1769894992893,14.18248543,102.83,102.78,10.13023298]
["bitfinex","SOLUSD",1769894993296,4.43365726,102.8,102.74,0.38140481]
["bitfinex","SOLUSD",1769894993500,14.18248543,102.8,102.75,9.74882817]
["bitfinex","SOLUSD",1769894993697,14.18248543,102.8,102.77,19.47855157]
["bitfinex","SOLUSD",1769894993698,4.43365726,102.8,102.77,19.47855157]
["bitfinex","SOLUSD",1769894993896,4.43365726,102.8,102.77,9.7297234]
["bitfinex","SOLUSD",1769894994705,4.43365726,102.8,102.78,9.72948003]
["bitfinex","SOLUSD",1769894995211,4.43365726,102.8,102.77,9.7301234]
["bitfinex","SOLUSD",1769894995506,4.43365726,102.82,102.78,9.74882817]
["bitfinex","SOLUSD",1769894995714,4.43365726,102.81,102.77,9.74882817]
["bitfinex","SOLUSD",1769894995914,34.03345001,102.84,102.76,9.7310108]
["bitfinex","SOLUSD",1769894995915,14.18248543,102.8,102.76,9.7310108]
["bitfinex","SOLUSD",1769894996116,4.43365726,102.79,102.75,9.73199723]
["bitfinex","SOLUSD",1769894996414,4.43365726,102.78,102.75,9.73199723]
["bitfinex","SOLUSD",1769894996601,14.18248543,102.78,102.74,9.73318605]
["bitfinex","SOLUSD",1769894997003,4.43365726,102.77,102.74,9.73318605]
["bitfinex","SOLUSD",1769894998407,4.43365726,102.77,102.72,24.91847862]
["bitfinex","SOLUSD",1769894998408,14.18248543,102.75,102.72,0.2]
["bitfinex","SOLUSD",1769894999517,9.74882817,102.75,102.72,0.2]
["bitfinex","SOLUSD",1769894999706,14.18248543,102.75,102.72,0.2]
["bitfinex","SOLUSD",1769894999908,14.18248543,102.74,102.7,9.73658349]
["bitfinex","SOLUSD",1769895000409,9.74882817,102.73,102.69,13.99809192]
["bitfinex","SOLUSD",1769895000723,4.43365726,102.74,102.7,9.7369196]
["bitfinex","SOLUSD",1769895000919,14.18248543,102.74,102.7,9.7369196]
["bitfinex","SOLUSD",1769895001302,9.74882817,102.75,102.71,13.99629811]
["bitfinex","SOLUSD",1769895001602,4.43365726,102.76,102.72,13.99564113]
["bitfinex","SOLUSD",1769895001905,14.18248543,102.78,102.73,4.26047545]
["bitfinex","SOLUSD",1769895002111,4.43365726,102.77,102.73,4.26047545]
["bitfinex","SOLUSD",1769895002511,4.43365726,102.77,102.72,43.82200008]
["bitfinex","SOLUSD",1769895002710,14.18248543,102.77,102.72,43.82200008]
["bitfinex","SOLUSD",1769895003307,14.18248543,102.77,102.72,34.07317191]
["bitfinex","SOLUSD",1769895003623,4.43365726,102.75,102.71,13.99618409]
["bitfinex","SOLUSD",1769895003924,9.74882817,102.76,102.71,48.08538807]
["bitfinex","SOLUSD",1769895004217,14.18248543,102.77,102.72,14.00930362]
["bitfinex","SOLUSD",1769895004718,9.74882817,102.77,102.72,14.00930362]
["bitfinex","SOLUSD",1769895004906,4.43365726,102.76,102.72,14.00930362]
["bitfinex","SOLUSD",1769895005315,4.43365726,102.76,102.72,4.26047545]
["bitfinex","SOLUSD",1769895006024,14.18248543,102.76,102.71,43.82491262]
["bitfinex","SOLUSD",1769895007121,13.90138392,102.75,102.71,9.73570864]
["bitfinex","SOLUSD",1769895007325,4.15255575,102.73,102.7,9.73662283]
["bitfinex","SOLUSD",1769895007540,4.15255575,102.73,102.71,9.73608485]
["bitfinex","SOLUSD",1769895007706,4.15255575,102.73,102.7,9.73668417]
["bitfinex","SOLUSD",1769895008221,4.15255575,102.75,102.7,48.22233965]
["bitfinex","SOLUSD",1769895008433,13.90138392,102.77,102.73,4.39408145]
["bitfinex","SOLUSD",1769895008610,4.15255575,102.77,102.73,14.14290962]
["bitfinex","SOLUSD",1769895008809,5.08451581,102.76,102.73,4.39408145]
["bitfinex","SOLUSD",1769895009210,13.90138392,102.79,102.73,14.14290962]
["bitfinex","SOLUSD",1769895009408,4.15255575,102.78,102.73,14.14290962]
["bitfinex","SOLUSD",1769895009628,4.15255575,102.77,102.73,4.39408145]
["bitfinex","SOLUSD",1769895010123,4.15255575,102.77,102.72,23.87811211]
["bitfinex","SOLUSD",1769895010328,4.15255575,102.77,102.73,9.74882817]
["bitfinex","SOLUSD",1769895010526,148.49191999,102.82,102.76,14.14290962]
["bitfinex","SOLUSD",1769895010527,4.15255575,102.82,102.76,14.14290962]
["bitfinex","SOLUSD",1769895010818,4.15255575,102.82,102.78,9.74882817]
["bitfinex","SOLUSD",1769895011026,4.15255575,102.82,102.78,14.14290962]
["bitfinex","SOLUSD",1769895012128,4.15255575,102.82,102.79,9.72857281]
["bitfinex","SOLUSD",1769895012510,4.15255575,102.8,102.74,4.39408145]
["bitfinex","SOLUSD",1769895012822,4.15255575,102.79,102.75,9.74882817]
["bitfinex","SOLUSD",1769895013022,4.15255575,102.79,102.76,19.47966651]
["bitfinex","SOLUSD",1769895013423,4.15255575,102.79,102.76,9.73083834]
["bitfinex","SOLUSD",1769895014824,13.90138392,102.81,102.76,19.47966651]
["bitfinex","SOLUSD",1769895015038,4.15255575,102.8,102.76,19.47966651]
["bitfinex","SOLUSD",1769895015218,4.15255575,102.8,102.76,43.80819901]
["bitfinex","SOLUSD",1769895015732,13.90138392,102.82,102.77,14.14290962]
["bitfinex","SOLUSD",1769895015917,9.74882817,102.82,102.77,14.14290962]
["bitfinex","SOLUSD",1769895016119,9.72416502,102.84,102.79,14.14290962]
["bitfinex","SOLUSD",1769895016314,23.62554894,102.84,102.8,9.72762645]
["bitfinex","SOLUSD",1769895016534,13.90138392,102.84,102.8,9.72762645]
["bitfinex","SOLUSD",1769895016732,4.15255575,102.83,102.8,9.72762645]
["bitfinex","SOLUSD",1769895017624,13.90138392,102.85,102.8,23.87053607]
["bitfinex","SOLUSD",1769895017823,4.15255575,102.86,102.82,9.74882817]
["bitfinex","SOLUSD",1769895018026,24.55179873,102.87,102.84,9.74882817]
["bitfinex","SOLUSD",1769895018027,5.08137642,102.87,102.84,9.74882817]
["bitfinex","SOLUSD",1769895018230,13.87362281,102.87,102.83,9.74882817]
["bitfinex","SOLUSD",1769895018425,4.15255575,102.87,102.84,9.74882817]
["bitfinex","SOLUSD",1769895019016,143.83426918,102.91,102.82,19.4742]
["bitfinex","SOLUSD",1769895019017,4.15255575,102.86,102.82,19.4742]
["bitfinex","SOLUSD",1769895019318,13.90138392,102.84,102.8,36.76702158]
["bitfinex","SOLUSD",1769895019515,13.90138392,102.84,102.8,41.16110303]
["bitfinex","SOLUSD",1769895019829,4.15255575,102.84,102.81,9.72666389]
["bitfinex","SOLUSD",1769895020230,19.47262694,102.85,102.8,50.91066292]
["bitfinex","SOLUSD",1769895020534,13.90191974,102.86,102.81,14.14344544]
["bitfinex","SOLUSD",1769895020723,13.90191974,102.86,102.8,61.08628362]
["bitfinex","SOLUSD",1769895020724,13.90191974,102.88,102.83,9.74936399]
["bitfinex","SOLUSD",1769895020940,4.15255575,102.88,102.83,9.74936399]
["bitfinex","SOLUSD",1769895021126,4.15255575,102.86,102.81,9.74936399]
["bitfinex","SOLUSD",1769895021321,4.15255575,102.85,102.81,9.74936399]
["bitfinex","SOLUSD",1769895021818,13.90191974,102.87,102.82,9.74936399]
["bitfinex","SOLUSD",1769895022426,138.75491999,102.9,102.8,36.78936399]
["bitfinex","SOLUSD",1769895022427,4.15255575,102.84,102.8,36.78936399]
["bitfinex","SOLUSD",1769895022628,4.15255575,102.83,102.8,27.04]
["bitfinex","SOLUSD",1769895022832,13.90191974,102.83,102.79,9.72818886]
["bitfinex","SOLUSD",1769895023147,4.15255575,102.83,102.79,9.72818886]
["bitfinex","SOLUSD",1769895023318,13.90191974,102.83,102.79,9.72818886]
["bitfinex","SOLUSD",1769895023636,13.90191974,102.83,102.78,38.46679612]
["bitfinex","SOLUSD",1769895023637,4.15255575,102.81,102.76,34.07651533]
["bitfinex","SOLUSD",1769895023842,9.74936399,102.81,102.77,9.73018504]
["bitfinex","SOLUSD",1769895024145,13.90191974,102.81,102.77,9.73018504]
["bitfinex","SOLUSD",1769895024313,4.15255575,102.81,102.77,19.47954903]
["bitfinex","SOLUSD",1769895024513,13.90191974,102.81,102.77,4.39408145]
["bitfinex","SOLUSD",1769895024719,13.90191974,102.8,102.76,9.73109843]
["bitfinex","SOLUSD",1769895025721,13.90191974,102.79,102.76,9.73109843]
["bitfinex","SOLUSD",1769895025927,13.90191974,102.79,102.75,14.12602044]
["bitfinex","SOLUSD",1769895026121,9.74936399,102.78,102.75,14.12602044]
["bitfinex","SOLUSD",1769895026319,9.74936399,102.78,102.74,14.12738882]
["bitfinex","SOLUSD",1769895026739,9.72965738,102.78,102.74,14.12738882]
["bitfinex","SOLUSD",1769895026913,9.74936399,102.78,102.74,14.12738882]
["bitfinex","SOLUSD",1769895027332,13.90191974,102.79,102.74,14.12738882]
["bitfinex","SOLUSD",1769895027530,13.90191974,102.79,102.75,4.39408145]
["bitfinex","SOLUSD",1769895027739,9.74936399,102.78,102.74,34.06657581]
["bitfinex","SOLUSD",1769895028041,13.90191974,102.79,102.74,48.21002125]
["bitfinex","SOLUSD",1769895028241,23.63063207,102.79,102.74,48.21002125]
["bitfinex","SOLUSD",1769895029240,9.74936399,102.78,102.74,14.12738882]
["bitfinex","SOLUSD",1769895029640,13.88126808,102.79,102.74,14.12738882]
["bitfinex","SOLUSD",1769895029943,23.63063207,102.79,102.74,14.12738882]
["bitfinex","SOLUSD",1769895030335,23.63063207,102.79,102.74,23.87675281]
["bitfinex","SOLUSD",1769895031334,13.90191974,102.78,102.74,9.73330737]
["bitfinex","SOLUSD",1769895031547,23.63145831,102.78,102.74,9.73330737]
["bitfinex","SOLUSD",1769895031840,13.90191974,102.78,102.74,14.12738882]
["bitfinex","SOLUSD",1769895032025,9.74936399,102.79,102.75,4.39408145]
["bitfinex","SOLUSD",1769895032225,4.15255575,102.79,102.75,14.14344544]
["bitfinex","SOLUSD",1769895032746,4.15255575,102.79,102.75,4.39408145]
["bitfinex","SOLUSD",1769895034048,4.15255575,102.79,102.76,9.731413]
["bitfinex","SOLUSD",1769895034422,9.74936399,102.8,102.76,14.12549445]
["bitfinex","SOLUSD",1769895034622,13.90191974,102.79,102.74,4.39408145]
["bitfinex","SOLUSD",1769895034822,13.90191974,102.79,102.75,4.39408145]
["bitfinex","SOLUSD",1769895035542,13.90191974,102.79,102.75,23.87550727]
["bitfinex","SOLUSD",1769895035543,4.15255575,102.79,102.75,23.87550727]
["bitfinex","SOLUSD",1769895035842,4.15255575,102.78,102.74,14.12693863]
["bitfinex","SOLUSD",1769895036024,13.90191974,102.78,102.74,14.12693863]
["bitfinex","SOLUSD",1769895036332,4.15255575,102.78,102.74,14.12693863]
["bitfinex","SOLUSD",1769895036936,23.63175747,102.78,102.74,4.39408145]
["bitfinex","SOLUSD",1769895037556,4.139928,102.76,102.73,36.75384676]
["bitfinex","SOLUSD",1769895037743,13.88929199,102.75,102.7,13.99692796]
["bitfinex","SOLUSD",1769895037919,13.88929199,102.75,102.7,13.98434358]
["bitfinex","SOLUSD",1769895038244,13.88929199,102.74,102.7,4.24756397]
["bitfinex","SOLUSD",1769895038444,4.139928,102.78,102.74,4.24756397]
["bitfinex","SOLUSD",1769895039326,4.139928,102.75,102.7,75.11677179]
["bitfinex","SOLUSD",1769895039644,13.88929199,102.74,102.7,9.73709797]
["bitfinex","SOLUSD",1769895040442,23.6227344,102.74,102.7,9.73709797]
["bitfinex","SOLUSD",1769895040644,4.139928,102.76,102.71,4.24756397]
["bitfinex","SOLUSD",1769895040947,13.88929199,102.74,102.7,9.73709797]
["bitfinex","SOLUSD",1769895041148,4.139928,102.74,102.7,23.73402593]
["bitfinex","SOLUSD",1769895042052,23.675852,102.76,102.71,14.00405492]
["bitfinex","SOLUSD",1769895042220,4.19461881,102.75,102.71,14.00405492]
["bitfinex","SOLUSD",1769895042645,4.19461881,102.75,102.71,13.99051236]
["bitfinex","SOLUSD",1769895042840,9.74936399,102.78,102.74,4.25469093]
["bitfinex","SOLUSD",1769895043140,19.47830899,102.79,102.74,4.25469093]
["bitfinex","SOLUSD",1769895043348,4.19461881,102.79,102.74,14.00405492]
["bitfinex","SOLUSD",1769895043834,13.9439828,102.79,102.74,14.00405492]
["bitfinex","SOLUSD",1769895044145,23.67264159,102.79,102.74,14.00405492]
["bitfinex","SOLUSD",1769895044536,13.9439828,102.78,102.74,9.73252525]
["bitfinex","SOLUSD",1769895044842,9.74936399,102.77,102.74,9.73252525]
["bitfinex","SOLUSD",1769895045147,13.9439828,102.78,102.74,9.73252525]
["bitfinex","SOLUSD",1769895046435,23.67351704,102.78,102.74,9.73252525]
["bitfinex","SOLUSD",1769895047037,13.92415305,102.78,102.74,9.73252525]
["bitfinex","SOLUSD",1769895047237,23.67351704,102.78,102.74,9.73252525]
["bitfinex","SOLUSD",1769895048547,13.9439828,102.78,102.74,13.98721618]
["bitfinex","SOLUSD",1769895048851,4.19461881,102.78,102.74,23.73658017]
["bitfinex","SOLUSD",1769895050928,4.19461881,102.78,102.75,19.48119455]
["bitfinex","SOLUSD",1769895051133,4.19461881,102.79,102.75,9.73183056]
["bitfinex","SOLUSD",1769895051340,4.19461881,102.76,102.74,9.73325093]
["bitfinex","SOLUSD",1769895052153,4.19461881,102.76,102.73,36.77378373]
["bitfinex","SOLUSD",1769895052342,13.9439828,102.76,102.73,36.77378373]
["bitfinex","SOLUSD",1769895052952,13.9439828,102.76,102.73,9.73378373]
["bitfinex","SOLUSD",1769895053540,4.19461881,102.76,102.73,9.73378373]
["bitfinex","SOLUSD",1769895054432,9.74936399,102.74,102.69,4.25469093]
["bitfinex","SOLUSD",1769895054638,13.9439828,102.73,102.7,9.73623029]
["bitfinex","SOLUSD",1769895054953,13.9439828,102.73,102.69,13.99232171]
["bitfinex","SOLUSD",1769895055446,13.9439828,102.73,102.69,4.25469093]
["bitfinex","SOLUSD",1769895055651,13.9439828,102.73,102.7,9.73671671]
["bitfinex","SOLUSD",1769895057550,4.19461881,102.73,102.7,9.73671671]
["bitfinex","SOLUSD",1769895058737,13.9439828,102.73,102.7,9.73671671]
["bitfinex","SOLUSD",1769895058934,4.19461881,102.7,102.67,83.49931447]
["bitfinex","SOLUSD",1769895059133,9.74936399,102.68,102.67,0.15805381]
["bitfinex","SOLUSD",1769895059658,9.74936399,102.68,102.64,9.74234419]
["bitfinex","SOLUSD",1769895059959,9.74936399,102.67,102.64,9.74234419]
["bitfinex","SOLUSD",1769895060251,87.01653689,102.73,102.66,4.25469093]
["bitfinex","SOLUSD",1769895060252,38.34526268,102.73,102.66,4.25469093]
["bitfinex","SOLUSD",1769895060458,34.06999183,102.73,102.67,9.73959391]
["bitfinex","SOLUSD",1769895060640,9.74936399,102.71,102.67,9.73959391]
["bitfinex","SOLUSD",1769895062150,9.74936399,102.71,102.67,13.99428484]
["bitfinex","SOLUSD",1769895062656,2.71402487,102.67,102.62,4.25469093]
["bitfinex","SOLUSD",1769895062858,9.74936399,102.66,102.62,4.25469093]
["bitfinex","SOLUSD",1769895063033,9.74936399,102.66,102.63,9.74319583]
["bitfinex","SOLUSD",1769895063434,9.74936399,102.66,102.62,4.25469093]
["bitfinex","SOLUSD",1769895063435,9.74936399,102.65,102.62,4.25469093]
["bitfinex","SOLUSD",1769895063864,9.74936399,102.64,102.61,0.317473]
["bitfinex","SOLUSD",1769895064057,12.45512901,102.66,102.61,0.317473]
["bitfinex","SOLUSD",1769895064058,2.71402487,102.65,102.61,0.317473]
["bitfinex","SOLUSD",1769895064357,9.74936399,102.62,102.6,0.2]
["bitfinex","SOLUSD",1769895064659,2.68688462,102.63,102.6,0.2]
["bitfinex","SOLUSD",1769895064660,9.74936399,102.61,102.6,0.2]
["bitfinex","SOLUSD",1769895064847,9.74936399,102.61,102.58,4.25469093]
["bitfinex","SOLUSD",1769895065243,9.74936399,102.61,102.57,9.74888744]
["bitfinex","SOLUSD",1769895065244,2.68688462,102.65,102.59,9.74936399]
["bitfinex","SOLUSD",1769895065450,9.77623283,102.67,102.62,13.99938007]
["bitfinex","SOLUSD",1769895065650,4.19461881,102.68,102.63,9.74936399]
["bitfinex","SOLUSD",1769895065958,13.93191703,102.7,102.65,9.74936399]
["bitfinex","SOLUSD",1769895066353,13.93191703,102.7,102.58,4.27527085]
["bitfinex","SOLUSD",1769895066354,4.19461881,102.68,102.58,4.27527085]
["bitfinex","SOLUSD",1769895066554,4.19461881,102.69,102.64,9.74936399]
["bitfinex","SOLUSD",1769895066756,4.19461881,102.69,102.65,9.74936399]
["bitfinex","SOLUSD",1769895066952,4.19461881,102.69,102.64,9.74936399]
["bitfinex","SOLUSD",1769895067355,13.9439828,102.69,102.64,9.74936399]
["bitfinex","SOLUSD",1769895067582,9.74936399,102.65,102.61,4.22140178]
["bitfinex","SOLUSD",1769895067744,68.17788325,102.69,102.61,4.22140178]
["bitfinex","SOLUSD",1769895067745,9.74936399,102.66,102.61,4.22140178]
["bitfinex","SOLUSD",1769895068061,9.74936399,102.65,102.61,4.22140178]
["bitfinex","SOLUSD",1769895068372,14.23793319,102.62,102.57,13.96992426]
["bitfinex","SOLUSD",1769895068562,14.23793319,102.6,102.55,86.39221376]
["bitfinex","SOLUSD",1769895068745,14.23793319,102.62,102.56,13.97076577]
["bitfinex","SOLUSD",1769895069059,14.23793319,102.61,102.57,9.74910299]
["bitfinex","SOLUSD",1769895069258,14.23793319,102.59,102.55,82.17081198]
["bitfinex","SOLUSD",1769895069459,4.4885692,102.58,102.53,13.97398517]
["bitfinex","SOLUSD",1769895069656,14.23793319,102.57,102.53,13.97398517]
["bitfinex","SOLUSD",1769895069963,9.74936399,102.54,102.51,9.75498094]
["bitfinex","SOLUSD",1769895070163,9.74936399,102.6,102.54,13.97345423]
["bitfinex","SOLUSD",1769895070164,19.4962388,102.6,102.54,13.97345423]
["bitfinex","SOLUSD",1769895070462,4.4885692,102.55,102.5,4.22140178]
["bitfinex","SOLUSD",1769895070764,4.4885692,102.53,102.49,0.1]
["bitfinex","SOLUSD",1769895070944,4.4885692,102.53,102.49,9.85654732]
["bitfinex","SOLUSD",1769895071143,14.23793319,102.53,102.49,0.1]
["bitfinex","SOLUSD",1769895071347,4.4885692,102.52,102.49,0.1]
["bitfinex","SOLUSD",1769895072066,4.4885692,102.53,102.49,9.84936399]
["bitfinex","SOLUSD",1769895072271,14.23793319,102.53,102.49,0.1]
["bitfinex","SOLUSD",1769895073048,14.23793319,102.55,102.5,4.22140178]
["bitfinex","SOLUSD",1769895073254,4.4885692,102.54,102.5,13.97076577]
["bitfinex","SOLUSD",1769895073565,14.23793319,102.54,102.5,4.22140178]
["bitfinex","SOLUSD",1769895073865,4.4885692,102.54,102.5,13.97692805]
["bitfinex","SOLUSD",1769895074161,12.20470912,102.52,102.49,0.1]
["bitfinex","SOLUSD",1769895075154,9.74936399,102.51,102.49,0.1]
["bitfinex","SOLUSD",1769895075667,9.74936399,102.5,102.46,13.98127069]
["bitfinex","SOLUSD",1769895075855,14.23793319,102.5,102.46,13.98127069]
["bitfinex","SOLUSD",1769895076053,9.74936399,102.51,102.46,19.5092329]
["bitfinex","SOLUSD",1769895076254,14.23793319,102.52,102.47,9.74936399]
["bitfinex","SOLUSD",1769895076678,4.4885692,102.52,102.47,9.74936399]
["bitfinex","SOLUSD",1769895076859,14.23793319,102.52,102.47,9.74936399]
["bitfinex","SOLUSD",1769895077060,9.74936399,102.51,102.46,43.90899866]
["bitfinex","SOLUSD",1769895077261,14.23793319,102.51,102.46,19.5092329]
["bitfinex","SOLUSD",1769895077572,14.23793319,102.51,102.46,9.75986891]
["bitfinex","SOLUSD",1769895077866,9.74936399,102.5,102.46,9.75986891]
["bitfinex","SOLUSD",1769895078171,23.99404859,102.5,102.46,9.75986891]
["bitfinex","SOLUSD",1769895078371,4.4885692,102.5,102.46,9.74936399]
["bitfinex","SOLUSD",1769895078570,4.4885692,102.5,102.46,13.97076577]
["bitfinex","SOLUSD",1769895078885,4.4885692,102.51,102.47,4.22140178]
["bitfinex","SOLUSD",1769895079174,9.586197,102.51,102.47,4.22140178]
["bitfinex","SOLUSD",1769895079361,19.33556099,102.51,102.47,4.22140178]
["bitfinex","SOLUSD",1769895079563,5.0976278,102.51,102.48,13.97076577]
["bitfinex","SOLUSD",1769895079765,5.0976278,102.51,102.48,4.22140178]
["bitfinex","SOLUSD",1769895080171,5.0976278,102.51,102.49,9.74936399]
["bitfinex","SOLUSD",1769895080378,14.24170115,102.54,102.49,9.74936399]
["bitfinex","SOLUSD",1769895080578,4.27527085,102.57,102.48,9.75790888]
["bitfinex","SOLUSD",1769895080579,4.4885692,102.57,102.53,9.74936399]
["bitfinex","SOLUSD",1769895080779,14.23793319,102.59,102.54,9.74936399]
["bitfinex","SOLUSD",1769895080973,19.33223493,102.59,102.48,38.42818363]
["bitfinex","SOLUSD",1769895081277,5.09430174,102.59,102.56,9.74936399]
["bitfinex","SOLUSD",1769895081578,4.4885692,102.62,102.57,9.79154091]
["bitfinex","SOLUSD",1769895081777,9.58129117,102.62,102.57,9.79154091]
["bitfinex","SOLUSD",1769895082079,4.4885692,102.62,102.58,19.53982533]
["bitfinex","SOLUSD",1769895082380,4.4885692,102.6,102.55,14.01294269]
["bitfinex","SOLUSD",1769895082594,9.79154091,102.62,102.58,9.74846897]
["bitfinex","SOLUSD",1769895082764,24.62783398,102.63,102.58,19.54000988]
["bitfinex","SOLUSD",1769895083084,29.11640318,102.63,102.58,19.54000988]
["bitfinex","SOLUSD",1769895083667,4.4885692,102.62,102.58,19.54000988]
["bitfinex","SOLUSD",1769895083861,24.02484828,102.62,102.57,13.97048222]
["bitfinex","SOLUSD",1769895084069,14.28011011,102.61,102.57,9.74908044]
["bitfinex","SOLUSD",1769895084263,4.4885692,102.61,102.57,9.74908044]
["bitfinex","SOLUSD",1769895084467,4.4885692,102.61,102.57,19.54062135]
["bitfinex","SOLUSD",1769895084879,4.4885692,102.61,102.57,9.74908044]
["bitfinex","SOLUSD",1769895085077,14.28011011,102.59,102.56,9.75012367]
["bitfinex","SOLUSD",1769895085279,14.28011011,102.59,102.55,9.75102963]
["bitfinex","SOLUSD",1769895085686,14.28011011,102.61,102.56,14.01294269]
["bitfinex","SOLUSD",1769895085873,4.4885692,102.61,102.57,19.54098031]
["bitfinex","SOLUSD",1769895086183,4.4885692,102.61,102.56,4.22140178]
["bitfinex","SOLUSD",1769895086184,14.28011011,102.6,102.56,13.97145957]
["bitfinex","SOLUSD",1769895086362,14.28011011,102.58,102.54,9.75176586]
["bitfinex","SOLUSD",1769895086763,14.28011011,102.58,102.54,9.75221531]
["bitfinex","SOLUSD",1769895087579,13.24517537,102.6,102.55,14.01294269]
["bitfinex","SOLUSD",1769895087787,13.24517537,102.6,102.56,9.75030461]
["bitfinex","SOLUSD",1769895087984,13.24517537,102.6,102.56,13.97170639]
["bitfinex","SOLUSD",1769895088185,24.02504442,102.62,102.57,4.22140178]
["bitfinex","SOLUSD",1769895088488,4.4885692,102.61,102.57,4.22140178]
["bitfinex","SOLUSD",1769895088681,4.4885692,102.61,102.56,19.54184552]
["bitfinex","SOLUSD",1769895088882,4.4885692,102.6,102.56,9.75030461]
["bitfinex","SOLUSD",1769895089075,9.79154091,102.6,102.56,9.75030461]
["bitfinex","SOLUSD",1769895089281,9.79154091,102.61,102.56,9.75030461]
["bitfinex","SOLUSD",1769895089480,4.4885692,102.6,102.56,9.75030461]
["bitfinex","SOLUSD",1769895089982,14.28011011,102.6,102.56,9.75030461]
["bitfinex","SOLUSD",1769895091092,14.28011011,102.6,102.56,13.97170639]
["bitfinex","SOLUSD",1769895091492,4.4885692,102.6,102.56,23.7632473]
["bitfinex","SOLUSD",1769895091866,24.02675707,102.6,102.56,9.75030461]
["bitfinex","SOLUSD",1769895092193,4.4885692,102.6,102.56,9.75030461]
["bitfinex","SOLUSD",1769895092389,4.4885692,102.57,102.52,24.38393957]
["bitfinex","SOLUSD",1769895092689,4.4885692,102.57,102.53,9.75256917]
["bitfinex","SOLUSD",1769895092885,14.28011011,102.55,102.5,38.40204108]
["bitfinex","SOLUSD",1769895093088,14.28011011,102.55,102.51,9.754545]
["bitfinex","SOLUSD",1769895093286,14.28011011,102.57,102.52,14.01294269]
["bitfinex","SOLUSD",1769895093591,14.28011011,102.56,102.52,13.97528818]
["bitfinex","SOLUSD",1769895094173,4.4885692,102.55,102.51,19.546338]
["bitfinex","SOLUSD",1769895094490,19.54198214,102.56,102.47,27.08]
["bitfinex","SOLUSD",1769895094491,4.4885692,102.52,102.48,19.54921385]
["bitfinex","SOLUSD",1769895095392,34.12641626,102.56,102.46,48.79713376]
["bitfinex","SOLUSD",1769895095393,9.79154091,102.55,102.5,14.01294269]
["bitfinex","SOLUSD",1769895095594,4.4885692,102.55,102.51,9.79154091]
["bitfinex","SOLUSD",1769895096294,4.4885692,102.55,102.48,4.22140178]
["bitfinex","SOLUSD",1769895096295,9.79154091,102.54,102.48,4.22140178]
["bitfinex","SOLUSD",1769895096588,9.79154091,102.53,102.49,9.75672979]
["bitfinex","SOLUSD",1769895096777,14.28011011,102.53,102.49,9.75672979]
["bitfinex","SOLUSD",1769895097170,4.42334738,102.51,102.47,14.235793]
["bitfinex","SOLUSD",1769895097692,4.42334738,102.51,102.47,23.99417966]
["bitfinex","SOLUSD",1769895098982,14.17859559,102.51,102.47,23.99417966]
["bitfinex","SOLUSD",1769895099295,4.42334738,102.51,102.47,14.20263875]
["bitfinex","SOLUSD",1769895100190,23.9701434,102.51,102.47,4.44425209]
["bitfinex","SOLUSD",1769895100493,4.42334738,102.51,102.47,9.79154091]
["bitfinex","SOLUSD",1769895101077,4.42334738,102.51,102.47,14.235793]
["bitfinex","SOLUSD",1769895102187,4.32474356,102.55,102.5,4.49594833]
["bitfinex","SOLUSD",1769895102381,4.32474356,102.54,102.5,4.49594833]
["bitfinex","SOLUSD",1769895102582,4.32474356,102.54,102.5,14.25191241]
["bitfinex","SOLUSD",1769895103099,4.32474356,102.54,102.5,24.04345332]
["bitfinex","SOLUSD",1769895103394,4.32474356,102.56,102.52,14.28748924]
["bitfinex","SOLUSD",1769895103995,4.32474356,102.59,102.55,9.79154091]
["bitfinex","SOLUSD",1769895104196,4.32474356,102.61,102.57,9.79154091]
["bitfinex","SOLUSD",1769895104497,4.32474356,102.62,102.58,19.53924352]
["bitfinex","SOLUSD",1769895104691,4.32474356,102.62,102.58,24.03519185]
["bitfinex","SOLUSD",1769895105696,4.32474356,102.62,102.58,19.53924352]
["bitfinex","SOLUSD",1769895106283,5.09228903,102.63,102.6,14.28748924]
["bitfinex","SOLUSD",1769895106487,4.32474356,102.65,102.62,19.53623005]
["bitfinex","SOLUSD",1769895106684,48.69209966,102.69,102.59,14.24296311]
["bitfinex","SOLUSD",1769895106685,4.32474356,102.63,102.59,14.24296311]
["bitfinex","SOLUSD",1769895106883,5.0911609,102.64,102.6,9.79154091]
["bitfinex","SOLUSD",1769895107087,4.32474356,102.65,102.61,19.53713872]
["bitfinex","SOLUSD",1769895107283,5.09066794,102.66,102.63,4.49594833]
["bitfinex","SOLUSD",1769895107603,9.79154091,102.66,102.62,4.49594833]
["bitfinex","SOLUSD",1769895107985,9.79154091,102.65,102.62,4.49594833]
["bitfinex","SOLUSD",1769895108187,9.79154091,102.66,102.62,4.49594833]
["bitfinex","SOLUSD",1769895108391,4.32474356,102.67,102.63,4.49594833]
["bitfinex","SOLUSD",1769895108704,4.32474356,102.67,102.64,9.74279033]
["bitfinex","SOLUSD",1769895108998,4.32474356,102.67,102.62,14.23974368]
["bitfinex","SOLUSD",1769895109200,9.79154091,102.66,102.62,14.23974368]
["bitfinex","SOLUSD",1769895109387,14.11628447,102.67,102.63,9.74348549]
["bitfinex","SOLUSD",1769895110404,23.85627964,102.67,102.63,9.74348549]
["bitfinex","SOLUSD",1769895111298,4.32474356,102.63,102.59,9.74663587]
["bitfinex","SOLUSD",1769895111502,9.79154091,102.62,102.58,14.24411223]
["bitfinex","SOLUSD",1769895111680,9.79154091,102.62,102.59,9.74735794]
["bitfinex","SOLUSD",1769895111888,4.32474356,102.65,102.6,4.49594833]
["bitfinex","SOLUSD",1769895112080,14.11628447,102.65,102.61,9.74554342]
["bitfinex","SOLUSD",1769895113014,4.32474356,102.65,102.61,9.74554342]
["bitfinex","SOLUSD",1769895113787,9.74203139,102.65,102.61,14.24149175]
["bitfinex","SOLUSD",1769895113994,9.79154091,102.66,102.62,4.49594833]
["bitfinex","SOLUSD",1769895114194,14.11628447,102.66,102.62,4.49594833]
["bitfinex","SOLUSD",1769895114709,14.11628447,102.65,102.6,14.24216303]
["bitfinex","SOLUSD",1769895114888,14.11628447,102.66,102.61,4.49594833]
["bitfinex","SOLUSD",1769895115410,14.82807079,102.69,102.61,4.49594833]
["bitfinex","SOLUSD",1769895115592,5.08940939,102.69,102.66,14.28748924]
["bitfinex","SOLUSD",1769895115798,5.08940939,102.69,102.66,4.49594833]
["bitfinex","SOLUSD",1769895116193,23.85344836,102.7,102.66,4.49594833]
["bitfinex","SOLUSD",1769895116393,23.85344836,102.7,102.64,14.28748924]
["bitfinex","SOLUSD",1769895116394,28.94197182,102.7,102.64,14.28748924]
["bitfinex","SOLUSD",1769895117190,4.32474356,102.69,102.64,24.02940328]
["bitfinex","SOLUSD",1769895117717,4.32474356,102.67,102.63,9.74338429]
["bitfinex","SOLUSD",1769895117892,14.11628447,102.67,102.63,9.74338429]
["bitfinex","SOLUSD",1769895118291,14.11628447,102.67,102.64,9.74258216]
["bitfinex","SOLUSD",1769895118292,4.32474356,102.67,102.64,9.74258216]
["bitfinex","SOLUSD",1769895118899,14.11628447,102.67,102.63,9.74339285]
["bitfinex","SOLUSD",1769895119107,14.11628447,102.67,102.64,9.74249398]
["bitfinex","SOLUSD",1769895119512,4.32474356,102.67,102.64,9.74249398]
["bitfinex","SOLUSD",1769895119887,14.11628447,102.67,102.64,9.74249398]
["bitfinex","SOLUSD",1769895120391,4.32474356,102.67,102.64,9.74249398]
["bitfinex","SOLUSD",1769895121303,23.85471854,102.69,102.64,9.74249398]
["bitfinex","SOLUSD",1769895121507,4.32474356,102.68,102.64,9.74249398]
["bitfinex","SOLUSD",1769895122007,14.11628447,102.68,102.64,9.74249398]
["bitfinex","SOLUSD",1769895122709,9.79154091,102.67,102.63,14.23928584]
["bitfinex","SOLUSD",1769895122901,14.11628447,102.65,102.62,9.744265]
["bitfinex","SOLUSD",1769895123098,14.06317358,102.69,102.64,4.49594833]
["bitfinex","SOLUSD",1769895123304,14.11628447,102.69,102.64,14.28748924]
["bitfinex","SOLUSD",1769895123611,14.11628447,102.68,102.64,4.49594833]
["bitfinex","SOLUSD",1769895123797,19.530113,102.69,102.64,4.49594833]
["bitfinex","SOLUSD",1769895123999,9.79154091,102.69,102.64,14.28748924]
["bitfinex","SOLUSD",1769895124312,23.85440077,102.69,102.64,14.28748924]
["bitfinex","SOLUSD",1769895124515,23.85440077,102.69,102.64,24.029358]
["bitfinex","SOLUSD",1769895124718,4.32474356,102.69,102.65,14.28748924]
["bitfinex","SOLUSD",1769895124922,5.08852346,102.7,102.67,4.49594833]
["bitfinex","SOLUSD",1769895125291,4.32474356,102.71,102.67,14.28748924]
["bitfinex","SOLUSD",1769895125510,14.06096205,102.71,102.67,4.49594833]
["bitfinex","SOLUSD",1769895125809,4.32474356,102.7,102.65,14.28748924]
["bitfinex","SOLUSD",1769895126014,9.79154091,102.69,102.65,4.49594833]
["bitfinex","SOLUSD",1769895126590,23.85474867,102.69,102.65,14.23734986]
["bitfinex","SOLUSD",1769895126829,4.32474356,102.65,102.61,4.49594833]
["bitfinex","SOLUSD",1769895127516,14.11628447,102.65,102.61,4.49594833]
["bitfinex","SOLUSD",1769895128018,14.11628447,102.65,102.62,9.74395256]
["bitfinex","SOLUSD",1769895128200,14.11795166,102.63,102.59,4.47394817]
["bitfinex","SOLUSD",1769895128396,9.79154091,102.62,102.59,9.74704018]
["bitfinex","SOLUSD",1769895128597,9.79154091,102.61,102.58,9.74807516]
["bitfinex","SOLUSD",1769895129023,9.79154091,102.61,102.57,14.22302317]
["bitfinex","SOLUSD",1769895129518,9.79154091,102.61,102.58,9.74846278]
["bitfinex","SOLUSD",1769895130606,9.79154091,102.6,102.57,14.22338056]
["bitfinex","SOLUSD",1769895130799,14.11795166,102.61,102.57,14.22338056]
["bitfinex","SOLUSD",1769895131494,9.79154091,102.6,102.57,14.22338056]
["bitfinex","SOLUSD",1769895131698,9.79154091,102.6,102.56,9.7500288]
["bitfinex","SOLUSD",1769895131917,9.79154091,102.6,102.56,14.22397697]
["bitfinex","SOLUSD",1769895133128,14.11795166,102.58,102.53,24.38145092]
["bitfinex","SOLUSD",1769895133301,9.79154091,102.57,102.53,9.75253607]
["bitfinex","SOLUSD",1769895133922,9.74666148,102.6,102.55,4.47394817]
["bitfinex","SOLUSD",1769895134220,14.11795166,102.61,102.57,14.22309538]
["bitfinex","SOLUSD",1769895134406,4.32641075,102.61,102.57,14.22309538]
["bitfinex","SOLUSD",1769895134608,14.11795166,102.61,102.57,14.22309538]
["bitfinex","SOLUSD",1769895134805,9.79154091,102.6,102.57,4.47394817]
["bitfinex","SOLUSD",1769895135134,23.86365167,102.61,102.57,4.47394817]
["bitfinex","SOLUSD",1769895135824,9.79154091,102.58,102.53,28.85547257]
["bitfinex","SOLUSD",1769895135999,5.09268648,102.56,102.54,9.75170474]
["bitfinex","SOLUSD",1769895138208,14.11795166,102.58,102.54,9.75170474]
["bitfinex","SOLUSD",1769895138922,9.79154091,102.57,102.53,14.22680383]
["bitfinex","SOLUSD",1769895139321,19.21180955,102.58,102.54,4.47394817]
["bitfinex","SOLUSD",1769895140916,9.42026864,102.58,102.54,14.2254812]
["bitfinex","SOLUSD",1769895141102,5.09385789,102.58,102.55,4.47394817]
["bitfinex","SOLUSD",1769895141302,14.11795166,102.6,102.55,4.47394817]
["bitfinex","SOLUSD",1769895141504,9.79154091,102.59,102.55,4.47394817]
["bitfinex","SOLUSD",1769895141706,14.8899488,102.59,102.55,4.47394817]
["bitfinex","SOLUSD",1769895142017,4.32641075,102.62,102.58,14.2706923]
["bitfinex","SOLUSD",1769895142213,4.32641075,102.62,102.58,4.47394817]
["bitfinex","SOLUSD",1769895142214,14.12315488,102.62,102.58,4.47394817]
["bitfinex","SOLUSD",1769895142922,4.32641075,102.59,102.54,4.47394817]
["bitfinex","SOLUSD",1769895143132,14.12315488,102.58,102.54,14.22567495]
["bitfinex","SOLUSD",1769895143432,14.12315488,102.58,102.54,4.47394817]
["bitfinex","SOLUSD",1769895143640,4.32641075,102.59,102.55,4.47394817]
["bitfinex","SOLUSD",1769895143929,14.12315488,102.59,102.55,4.47394817]
["bitfinex","SOLUSD",1769895144117,9.79674413,102.58,102.55,4.47394817]
["bitfinex","SOLUSD",1769895144517,14.12315488,102.59,102.55,4.47394817]
["bitfinex","SOLUSD",1769895145127,23.87074496,102.59,102.55,14.22484027]
["bitfinex","SOLUSD",1769895145927,9.79674413,102.58,102.55,14.22484027]
["bitfinex","SOLUSD",1769895146128,9.79674413,102.58,102.54,9.75183948]
["bitfinex","SOLUSD",1769895146311,9.79674413,102.57,102.53,9.75306707]
["bitfinex","SOLUSD",1769895146619,9.79674413,102.56,102.53,9.75306707]
["bitfinex","SOLUSD",1769895146831,9.79674413,102.55,102.51,4.47394817]
["bitfinex","SOLUSD",1769895147025,9.79674413,102.56,102.53,9.75319064]
["bitfinex","SOLUSD",1769895147213,14.12315488,102.56,102.52,14.22771219]
["bitfinex","SOLUSD",1769895148114,9.79674413,102.57,102.53,4.47394817]
["bitfinex","SOLUSD",1769895148318,23.87196552,102.58,102.54,4.47394817]
["bitfinex","SOLUSD",1769895149008,9.79674413,102.57,102.54,4.47394817]
["bitfinex","SOLUSD",1769895149215,23.87196552,102.58,102.54,14.22609874]
["bitfinex","SOLUSD",1769895149929,134.55527085,102.61,102.56,4.47394817]
["bitfinex","SOLUSD",1769895149930,9.79674413,102.6,102.56,4.47394817]
["bitfinex","SOLUSD",1769895150122,14.12315488,102.6,102.56,4.47394817]
["bitfinex","SOLUSD",1769895150328,9.79674413,102.59,102.56,4.47394817]
["bitfinex","SOLUSD",1769895150724,103.2,102.61,102.57,14.2706923]
["bitfinex","SOLUSD",1769895151421,107.52641075,102.61,102.57,14.22327512]
["bitfinex","SOLUSD",1769895151736,117.32315488,102.61,102.57,14.22327512]
["bitfinex","SOLUSD",1769895152427,23.86702651,102.63,102.58,14.2706923]
["bitfinex","SOLUSD",1769895153228,23.86702651,102.63,102.59,9.74753874]
["bitfinex","SOLUSD",1769895153925,14.12315488,102.6,102.56,4.47394817]
["bitfinex","SOLUSD",1769895154124,9.79674413,102.61,102.57,4.47394817]
["bitfinex","SOLUSD",1769895154331,28.95879985,102.64,102.59,4.47394817]
["bitfinex","SOLUSD",1769895154519,9.41863591,102.64,102.6,4.47394817]
["bitfinex","SOLUSD",1769895154717,5.09222516,102.64,102.61,4.47394817]
["bitfinex","SOLUSD",1769895154920,4.32641075,102.66,102.62,4.47394817]
["bitfinex","SOLUSD",1769895155150,19.2137519,102.68,102.63,14.2706923]
["bitfinex","SOLUSD",1769895155308,14.12315488,102.68,102.64,9.74279033]
["bitfinex","SOLUSD",1769895155511,4.32641075,102.66,102.62,14.21803375]
["bitfinex","SOLUSD",1769895155732,4.32641075,102.66,102.63,9.74358731]
["bitfinex","SOLUSD",1769895156319,4.32641075,102.66,102.62,14.21852925]
["bitfinex","SOLUSD",1769895156529,4.32641075,102.66,102.63,9.74369826]
["bitfinex","SOLUSD",1769895157614,4.32641075,102.66,102.62,24.01495239]
["bitfinex","SOLUSD",1769895158513,4.32641075,102.66,102.62,14.21820826]
["bitfinex","SOLUSD",1769895158840,4.12791635,102.65,102.62,9.74426009]
["bitfinex","SOLUSD",1769895159048,4.12791635,102.66,102.62,23.85503978]
["bitfinex","SOLUSD",1769895162847,4.12791635,102.66,102.63,19.54007087]
["bitfinex","SOLUSD",1769895163059,4.12791635,102.66,102.63,9.74332674]
["bitfinex","SOLUSD",1769895166244,13.8368545,102.7,102.66,4.31776572]
["bitfinex","SOLUSD",1769895166557,13.83496767,102.72,102.68,4.31776572]
["bitfinex","SOLUSD",1769895166765,13.83496767,102.72,102.63,34.10267585]
["bitfinex","SOLUSD",1769895166766,0.2,102.73,102.69,14.11450985]
["bitfinex","SOLUSD",1769895167052,0.2,102.73,102.71,14.11450985]
["bitfinex","SOLUSD",1769895167355,14.03090284,102.76,102.73,4.31776572]
["bitfinex","SOLUSD",1769895167356,0.2,102.76,102.73,4.31776572]
["bitfinex","SOLUSD",1769895167560,0.2,102.77,102.75,4.31776572]
["bitfinex","SOLUSD",1769895168345,0.2,102.77,102.75,14.04939115]
["bitfinex","SOLUSD",1769895168550,4.09933462,102.79,102.75,23.84613528]
["bitfinex","SOLUSD",1769895169246,13.89607875,102.78,102.74,9.73295615]
["bitfinex","SOLUSD",1769895169430,3.83897669,102.77,102.73,9.73387759]
["bitfinex","SOLUSD",1769895169630,3.83897669,102.77,102.74,9.7330493]
["bitfinex","SOLUSD",1769895169826,9.79674413,102.75,102.69,4.31776572]
["bitfinex","SOLUSD",1769895170059,13.89607875,102.74,102.7,9.73689485]
["bitfinex","SOLUSD",1769895170223,4.09933462,102.76,102.72,4.31776572]
["bitfinex","SOLUSD",1769895170639,4.09933462,102.76,102.72,14.11450985]
["bitfinex","SOLUSD",1769895170832,9.79674413,102.77,102.72,14.11450985]
["bitfinex","SOLUSD",1769895171225,13.89607875,102.77,102.72,14.11450985]
["bitfinex","SOLUSD",1769895171853,13.89607875,102.77,102.73,9.73425484]
["bitfinex","SOLUSD",1769895172143,13.89607875,102.79,102.73,23.84876469]
["bitfinex","SOLUSD",1769895172345,9.79674413,102.8,102.75,4.31776572]
["bitfinex","SOLUSD",1769895172546,28.70696922,102.81,102.76,4.31776572]
["bitfinex","SOLUSD",1769895172738,23.62302642,102.81,102.76,14.11450985]
["bitfinex","SOLUSD",1769895173246,9.79674413,102.79,102.74,4.31776572]
["bitfinex","SOLUSD",1769895173444,9.79674413,102.78,102.74,4.31776572]
["bitfinex","SOLUSD",1769895174050,4.09933462,102.78,102.74,14.05020629]
["bitfinex","SOLUSD",1769895174245,9.79674413,102.79,102.75,4.31776572]
["bitfinex","SOLUSD",1769895174441,13.89607875,102.8,102.76,4.31776572]
["bitfinex","SOLUSD",1769895174949,4.09933462,102.8,102.76,4.31776572]
["bitfinex","SOLUSD",1769895175545,4.09933462,102.8,102.76,23.84511184]
["bitfinex","SOLUSD",1769895175735,5.08328858,102.83,102.78,14.11450985]
["bitfinex","SOLUSD",1769895175736,19.52157536,102.83,102.78,14.11450985]
["bitfinex","SOLUSD",1769895175943,23.62090998,102.83,102.79,4.31776572]
["bitfinex","SOLUSD",1769895176149,13.89607875,102.82,102.77,14.11450985]
["bitfinex","SOLUSD",1769895176445,13.89607875,102.82,102.77,4.31776572]
["bitfinex","SOLUSD",1769895176753,13.89607875,102.82,102.77,14.11450985]
["bitfinex","SOLUSD",1769895177051,13.89607875,102.82,102.78,14.04670913]
["bitfinex","SOLUSD",1769895177649,4.09933462,102.82,102.78,14.04670913]
["bitfinex","SOLUSD",1769895178537,29.39062277,102.85,102.8,14.11450985]
["bitfinex","SOLUSD",1769895178538,14.87913124,102.85,102.8,14.11450985]
["bitfinex","SOLUSD",1769895178733,14.87913124,102.85,102.82,4.31776572]
["bitfinex","SOLUSD",1769895178734,5.08238711,102.85,102.82,4.31776572]
["bitfinex","SOLUSD",1769895178932,13.89607875,102.87,102.82,4.31776572]
["bitfinex","SOLUSD",1769895179135,9.79674413,102.86,102.82,4.31776572]
["bitfinex","SOLUSD",1769895179334,13.89607875,102.86,102.82,4.31776572]
["bitfinex","SOLUSD",1769895180056,4.09933462,102.83,102.79,14.04569345]
["bitfinex","SOLUSD",1769895180349,13.89607875,102.82,102.79,9.72792773]
["bitfinex","SOLUSD",1769895180544,4.09933462,102.82,102.79,9.72792773]
["bitfinex","SOLUSD",1769895180929,4.09933462,102.82,102.76,48.65416819]
["bitfinex","SOLUSD",1769895180930,4.09933462,102.81,102.76,28.64498703]
["bitfinex","SOLUSD",1769895181129,13.89607875,102.8,102.76,9.73065618]
["bitfinex","SOLUSD",1769895181339,13.89607875,102.8,102.76,4.31776572]
["bitfinex","SOLUSD",1769895181340,4.09933462,102.8,102.76,4.31776572]
["bitfinex","SOLUSD",1769895181540,4.09933462,102.8,102.78,9.7295069]
["bitfinex","SOLUSD",1769895181726,4.09933462,102.8,102.77,9.73013019]
["bitfinex","SOLUSD",1769895182241,13.89607875,102.8,102.77,9.73013019]
["bitfinex","SOLUSD",1769895182438,4.09933462,102.77,102.72,14.11450985]
["bitfinex","SOLUSD",1769895182639,13.89607875,102.76,102.72,4.31776572]
["bitfinex","SOLUSD",1769895182842,9.79674413,102.77,102.73,4.31776572]
["bitfinex","SOLUSD",1769895183145,13.89607875,102.76,102.72,9.73478]
["bitfinex","SOLUSD",1769895183347,13.89607875,102.73,102.68,4.31776572]
["bitfinex","SOLUSD",1769895183546,13.89607875,102.73,102.65,0.1]
["bitfinex","SOLUSD",1769895183547,9.79674413,102.75,102.7,4.31776572]
["bitfinex","SOLUSD",1769895183749,9.79674413,102.76,102.71,4.31776572]
["bitfinex","SOLUSD",1769895183930,13.89607875,102.76,102.71,4.31776572]
["bitfinex","SOLUSD",1769895184229,13.89607875,102.76,102.7,9.79674413]
["bitfinex","SOLUSD",1769895184230,9.79674413,102.74,102.7,14.05428927]
["bitfinex","SOLUSD",1769895184434,9.79674413,102.76,102.71,4.31776572]
["bitfinex","SOLUSD",1769895184630,9.79674413,102.73,102.69,4.31776572]
["bitfinex","SOLUSD",1769895184851,9.79674413,102.73,102.69,14.05543082]
["bitfinex","SOLUSD",1769895185153,9.79674413,102.73,102.7,9.73709096]
["bitfinex","SOLUSD",1769895185727,9.79674413,102.74,102.71,14.0538297]
["bitfinex","SOLUSD",1769895185945,9.79674413,102.75,102.71,14.0538297]
["bitfinex","SOLUSD",1769895186146,4.09933462,102.75,102.71,9.73606398]
["bitfinex","SOLUSD",1769895186342,9.79674413,102.74,102.71,9.73606398]
["bitfinex","SOLUSD",1769895186852,9.73344781,102.74,102.67,4.31776572]
["bitfinex","SOLUSD",1769895187053,9.79674413,102.73,102.7,9.73694799]
["bitfinex","SOLUSD",1769895187254,9.79674413,102.74,102.7,14.01437806]
["bitfinex","SOLUSD",1769895188674,9.79674413,102.73,102.7,14.01437806]
["bitfinex","SOLUSD",1769895189379,14.22882662,102.73,102.69,9.737721]
["bitfinex","SOLUSD",1769895189544,14.22882662,102.73,102.69,14.01515107]
["bitfinex","SOLUSD",1769895189942,9.73342965,102.74,102.7,14.0143079]
["bitfinex","SOLUSD",1769895189943,9.79674413,102.74,102.7,14.0143079]
["bitfinex","SOLUSD",1769895190268,14.22882662,102.74,102.7,14.0143079]
["bitfinex","SOLUSD",1769895190767,9.79674413,102.73,102.7,4.27743007]
["bitfinex","SOLUSD",1769895191935,9.79674413,102.73,102.69,14.01509999]
["bitfinex","SOLUSD",1769895192140,23.96299524,102.74,102.7,9.73704117]
["bitfinex","SOLUSD",1769895192360,14.22882662,102.73,102.69,9.73767376]
["bitfinex","SOLUSD",1769895192563,9.79674413,102.71,102.68,9.73867228]
["bitfinex","SOLUSD",1769895193053,9.79674413,102.71,102.67,14.01694477]
["bitfinex","SOLUSD",1769895194067,9.79674413,102.71,102.65,0.1]
["bitfinex","SOLUSD",1769895194068,14.22882662,102.69,102.65,4.37743007]
["bitfinex","SOLUSD",1769895194248,14.22882662,102.71,102.67,4.27743007]
["bitfinex","SOLUSD",1769895194456,4.43208249,102.71,102.67,14.0172479]
["bitfinex","SOLUSD",1769895194855,4.43208249,102.71,102.67,48.1638508]
["bitfinex","SOLUSD",1769895195074,14.22882662,102.73,102.68,14.0741742]
["bitfinex","SOLUSD",1769895195374,14.22882662,102.73,102.68,4.27743007]
["bitfinex","SOLUSD",1769895195556,14.22882662,102.73,102.68,14.0741742]
["bitfinex","SOLUSD",1769895195944,23.96311641,102.73,102.69,9.73804654]
["bitfinex","SOLUSD",1769895196143,14.22882662,102.72,102.68,14.01612338]
["bitfinex","SOLUSD",1769895196445,9.73428979,102.73,102.68,9.73869331]
["bitfinex","SOLUSD",1769895196446,14.22882662,102.71,102.68,9.73869331]
["bitfinex","SOLUSD",1769895196659,14.22882662,102.71,102.67,14.016956]
["bitfinex","SOLUSD",1769895197361,9.79674413,102.73,102.69,4.27743007]
["bitfinex","SOLUSD",1769895197668,14.22882662,102.72,102.68,9.73895711]
["bitfinex","SOLUSD",1769895197862,14.22882662,102.69,102.65,0.1]
["bitfinex","SOLUSD",1769895198068,9.79674413,102.67,102.65,0.1]
["bitfinex","SOLUSD",1769895198265,14.22882662,102.66,102.62,14.02148789]
["bitfinex","SOLUSD",1769895198473,9.79674413,102.65,102.62,9.74405782]
["bitfinex","SOLUSD",1769895198771,9.79674413,102.64,102.61,9.74540676]
["bitfinex","SOLUSD",1769895198952,14.22882662,102.65,102.61,14.02283683]
["bitfinex","SOLUSD",1769895199456,9.79674413,102.64,102.61,14.02305456]
["bitfinex","SOLUSD",1769895200566,14.22882662,102.65,102.61,14.02305456]
["bitfinex","SOLUSD",1769895201167,9.79674413,102.64,102.61,14.02305456]
["bitfinex","SOLUSD",1769895201343,9.79674413,102.63,102.6,9.74625696]
["bitfinex","SOLUSD",1769895201547,14.22164602,102.63,102.6,9.74625696]
["bitfinex","SOLUSD",1769895201867,4.43208249,102.6,102.55,28.65544387]
["bitfinex","SOLUSD",1769895202048,4.43208249,102.6,102.56,14.02782008]
["bitfinex","SOLUSD",1769895202049,9.78956353,102.59,102.56,14.02782008]
["bitfinex","SOLUSD",1769895202252,9.78956353,102.58,102.55,9.75095351]
["bitfinex","SOLUSD",1769895202565,14.22164602,102.57,102.54,7.72988689]
["bitfinex","SOLUSD",1769895202776,4.43208249,102.57,102.54,7.72988689]
["bitfinex","SOLUSD",1769895203680,9.78956353,102.58,102.54,7.72988689]
["bitfinex","SOLUSD",1769895203856,14.22164602,102.58,102.55,9.75114292]
["bitfinex","SOLUSD",1769895204055,14.22164602,102.57,102.52,34.17381253]
["bitfinex","SOLUSD",1769895204255,4.43208249,102.57,102.53,9.75324295]
["bitfinex","SOLUSD",1769895204449,4.43208249,102.57,102.53,14.03067302]
["bitfinex","SOLUSD",1769895204670,14.22164602,102.6,102.56,4.27743007]
["bitfinex","SOLUSD",1769895204974,9.78956353,102.61,102.56,14.0669936]
["bitfinex","SOLUSD",1769895205169,14.22164602,102.61,102.56,4.27743007]
["bitfinex","SOLUSD",1769895205370,14.22164602,102.6,102.55,4.27743007]
["bitfinex","SOLUSD",1769895205577,14.22164602,102.6,102.55,14.0669936]
["bitfinex","SOLUSD",1769895205884,4.43208249,102.62,102.58,14.0669936]
["bitfinex","SOLUSD",1769895206049,9.78956353,102.63,102.56,14.0669936]
["bitfinex","SOLUSD",1769895206050,4.43208249,102.6,102.56,14.0669936]
["bitfinex","SOLUSD",1769895206256,14.22164602,102.59,102.55,9.7513408]
["bitfinex","SOLUSD",1769895206455,4.43208249,102.58,102.55,9.7513408]
["bitfinex","SOLUSD",1769895206973,9.78956353,102.62,102.57,4.27743007]
["bitfinex","SOLUSD",1769895207168,9.78956353,102.61,102.57,4.27743007]
["bitfinex","SOLUSD",1769895207480,9.78956353,102.6,102.57,4.27743007]
["bitfinex","SOLUSD",1769895207773,9.78956353,102.6,102.56,4.27743007]
["bitfinex","SOLUSD",1769895207979,9.78956353,102.62,102.57,14.0669936]
["bitfinex","SOLUSD",1769895208268,34.10337888,102.63,102.55,38.40712289]
["bitfinex","SOLUSD",1769895208458,9.78956353,102.59,102.56,4.27743007]
["bitfinex","SOLUSD",1769895208656,9.78956353,102.6,102.56,4.27743007]
["bitfinex","SOLUSD",1769895208863,14.22164602,102.61,102.57,4.27743007]
["bitfinex","SOLUSD",1769895209068,9.78956353,102.63,102.59,4.27743007]
["bitfinex","SOLUSD",1769895209264,4.43208249,102.63,102.59,4.27743007]
["bitfinex","SOLUSD",1769895209576,9.78956353,102.63,102.59,4.27743007]
["bitfinex","SOLUSD",1769895209876,14.22164602,102.61,102.56,4.27743007]
["bitfinex","SOLUSD",1769895210073,5.09156881,102.63,102.59,9.78956353]
["bitfinex","SOLUSD",1769895210271,9.78956353,102.65,102.61,14.02306889]
["bitfinex","SOLUSD",1769895210480,14.22164602,102.66,102.61,14.02306889]
["bitfinex","SOLUSD",1769895210679,9.78956353,102.66,102.62,4.27743007]
["bitfinex","SOLUSD",1769895210870,14.22164602,102.67,102.62,14.0669936]
["bitfinex","SOLUSD",1769895211053,14.22164602,102.67,102.62,4.27743007]
["bitfinex","SOLUSD",1769895211473,14.22164602,102.69,102.64,14.0669936]
["bitfinex","SOLUSD",1769895211773,4.43208249,102.69,102.65,9.78956353]
["bitfinex","SOLUSD",1769895212074,4.43208249,102.69,102.65,14.0669936]
["bitfinex","SOLUSD",1769895212460,4.43208249,102.69,102.66,9.74089226]
["bitfinex","SOLUSD",1769895213553,4.43208249,102.69,102.64,34.14463738]
["bitfinex","SOLUSD",1769895213554,9.78956353,102.67,102.64,9.74242477]
["bitfinex","SOLUSD",1769895213872,14.22164602,102.68,102.64,9.74242477]
["bitfinex","SOLUSD",1769895214178,9.78956353,102.67,102.64,9.74242477]
["bitfinex","SOLUSD",1769895214383,14.22164602,102.67,102.64,9.74242477]
["bitfinex","SOLUSD",1769895214780,14.22164602,102.67,102.63,14.02078489]
["bitfinex","SOLUSD",1769895215963,9.78956353,102.66,102.61,14.02234898]
["bitfinex","SOLUSD",1769895216161,9.73997496,102.67,102.57,14.0669936]
["bitfinex","SOLUSD",1769895216162,4.43208249,102.62,102.57,14.0669936]
["bitfinex","SOLUSD",1769895216359,34.08983373,102.67,102.52,4.27743007]
["bitfinex","SOLUSD",1769895216360,9.78956353,102.58,102.52,4.27743007]
["bitfinex","SOLUSD",1769895216566,4.43208249,102.59,102.54,4.27743007]
["bitfinex","SOLUSD",1769895216770,9.78956353,102.58,102.55,9.7513408]
["bitfinex","SOLUSD",1769895216967,9.78956353,102.57,102.54,14.0296027]
["bitfinex","SOLUSD",1769895217277,4.27527085,102.63,102.53,14.24638139]
["bitfinex","SOLUSD",1769895217482,9.78956353,102.56,102.53,14.24638139]
["bitfinex","SOLUSD",1769895217690,14.26024017,102.58,102.54,9.75226967]
["bitfinex","SOLUSD",1769895217978,9.78956353,102.56,102.52,9.75382795]
["bitfinex","SOLUSD",1769895218179,14.26024017,102.55,102.52,9.75411238]
["bitfinex","SOLUSD",1769895218382,9.78956353,102.6,102.5,0.1]
["bitfinex","SOLUSD",1769895218383,9.78956353,102.53,102.5,0.1]
["bitfinex","SOLUSD",1769895218980,14.22336651,102.54,102.5,0.1]
["bitfinex","SOLUSD",1769895218981,9.78956353,102.52,102.5,0.1]
["bitfinex","SOLUSD",1769895220284,9.78956353,102.52,102.49,4.493486]
["bitfinex","SOLUSD",1769895221480,9.78956353,102.52,102.48,9.75767637]
["bitfinex","SOLUSD",1769895221682,9.78956353,102.49,102.46,0.1]
["bitfinex","SOLUSD",1769895221862,9.78956353,102.48,102.46,0.1]
["bitfinex","SOLUSD",1769895222070,9.78956353,102.47,102.45,0.1]
["bitfinex","SOLUSD",1769895223576,9.78956353,102.48,102.45,4.17251281]
["bitfinex","SOLUSD",1769895223769,9.78956353,102.49,102.45,4.17251281]
["bitfinex","SOLUSD",1769895223987,9.78956353,102.48,102.45,4.17251281]
["bitfinex","SOLUSD",1769895224487,9.78956353,102.49,102.45,13.93287651]
["bitfinex","SOLUSD",1769895224983,9.78956353,102.5,102.46,4.07251281]
["bitfinex","SOLUSD",1769895225206,9.78956353,102.51,102.47,4.07251281]
["bitfinex","SOLUSD",1769895225589,9.78956353,102.5,102.47,4.07251281]
["bitfinex","SOLUSD",1769895225972,14.1165334,102.52,102.47,4.07251281]
["bitfinex","SOLUSD",1769895226387,9.78956353,102.5,102.47,13.83118056]
["bitfinex","SOLUSD",1769895226589,9.78956353,102.5,102.47,4.07251281]
["bitfinex","SOLUSD",1769895226978,9.78956353,102.51,102.48,4.07251281]
["bitfinex","SOLUSD",1769895227173,4.32696987,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769895227386,9.78956353,102.47,102.45,0.1]
["bitfinex","SOLUSD",1769895227986,14.1165334,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769895228186,9.78956353,102.47,102.45,0.1]
["bitfinex","SOLUSD",1769895228876,14.1165334,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769895229580,19.54679734,102.49,102.45,0.1]
["bitfinex","SOLUSD",1769895229895,9.78956353,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769895230895,9.78956353,102.5,102.46,4.07251281]
["bitfinex","SOLUSD",1769895231394,9.78956353,102.51,102.47,4.07251281]
["bitfinex","SOLUSD",1769895232384,9.78956353,102.51,102.47,13.83088904]
["bitfinex","SOLUSD",1769895232583,9.78956353,102.52,102.48,4.07251281]
["bitfinex","SOLUSD",1769895232894,9.78956353,102.5,102.46,13.83203838]
["bitfinex","SOLUSD",1769895233282,4.32696987,102.51,102.47,13.8313668]
["bitfinex","SOLUSD",1769895233283,9.78956353,102.51,102.47,13.8313668]
["bitfinex","SOLUSD",1769895233479,9.78956353,102.51,102.48,4.07251281]
["bitfinex","SOLUSD",1769895234396,9.78956353,102.51,102.48,13.83035802]
["bitfinex","SOLUSD",1769895234802,23.87109895,102.52,102.48,13.83032515]
["bitfinex","SOLUSD",1769895235493,9.78956353,102.51,102.48,4.07251281]
["bitfinex","SOLUSD",1769895236192,9.78956353,102.5,102.48,4.07251281]
["bitfinex","SOLUSD",1769895236581,9.78956353,102.5,102.46,13.83241911]
["bitfinex","SOLUSD",1769895237793,19.54587941,102.5,102.46,13.83241911]
["bitfinex","SOLUSD",1769895237979,4.32696987,102.53,102.47,4.07251281]
["bitfinex","SOLUSD",1769895238180,9.78956353,102.51,102.47,4.07251281]
["bitfinex","SOLUSD",1769895238879,9.78956353,102.51,102.47,13.83062456]
["bitfinex","SOLUSD",1769895239499,9.78956353,102.51,102.47,38.22800916]
["bitfinex","SOLUSD",1769895239895,14.1165334,102.52,102.48,4.07251281]
["bitfinex","SOLUSD",1769895240809,14.07735988,102.56,102.5,4.07251281]
["bitfinex","SOLUSD",1769895241004,9.78956353,102.56,102.52,4.07251281]
["bitfinex","SOLUSD",1769895241506,4.32696987,102.57,102.52,4.07251281]
["bitfinex","SOLUSD",1769895241507,14.1165334,102.57,102.52,4.07251281]
["bitfinex","SOLUSD",1769895241806,14.1165334,102.57,102.51,9.78956353]
["bitfinex","SOLUSD",1769895241807,9.78956353,102.56,102.51,4.07251281]
["bitfinex","SOLUSD",1769895242108,14.1165334,102.54,102.49,38.22218594]
["bitfinex","SOLUSD",1769895242292,9.78956353,102.53,102.5,4.07251281]
["bitfinex","SOLUSD",1769895242488,14.1165334,102.54,102.5,4.07251281]
["bitfinex","SOLUSD",1769895242888,9.78956353,102.56,102.52,4.07251281]
["bitfinex","SOLUSD",1769895243098,9.78956353,102.54,102.51,9.75514583]
["bitfinex","SOLUSD",1769895243312,9.78956353,102.55,102.52,4.07251281]
["bitfinex","SOLUSD",1769895243498,9.78956353,102.56,102.52,4.07251281]
["bitfinex","SOLUSD",1769895244394,14.07652422,102.57,102.52,13.82576959]
["bitfinex","SOLUSD",1769895244587,4.32696987,102.57,102.53,4.07251281]
["bitfinex","SOLUSD",1769895244806,14.1165334,102.57,102.53,4.07251281]
["bitfinex","SOLUSD",1769895245304,9.78956353,102.55,102.52,9.75325678]
["bitfinex","SOLUSD",1769895245609,14.1165334,102.54,102.51,9.75483575]
["bitfinex","SOLUSD",1769895245904,9.78956353,102.54,102.51,4.07251281]
["bitfinex","SOLUSD",1769895246111,9.78956353,102.56,102.52,13.82649036]
["bitfinex","SOLUSD",1769895247925,9.40098548,102.58,102.53,4.32796423]
["bitfinex","SOLUSD",1769895248205,9.78956353,102.56,102.53,4.32796423]
["bitfinex","SOLUSD",1769895248412,9.78956353,102.55,102.52,34.1394633]
["bitfinex","SOLUSD",1769895248610,9.78956353,102.54,102.52,9.75397755]
["bitfinex","SOLUSD",1769895248791,9.78956353,102.55,102.52,9.75397755]
["bitfinex","SOLUSD",1769895248991,9.78956353,102.56,102.52,14.08194178]
["bitfinex","SOLUSD",1769895250101,9.78956353,102.55,102.52,14.08194178]
["bitfinex","SOLUSD",1769895250410,9.78956353,102.53,102.5,14.08365944]
["bitfinex","SOLUSD",1769895251189,14.09523143,102.54,102.5,14.08365944]
["bitfinex","SOLUSD",1769895251388,9.78956353,102.56,102.53,4.32796423]
["bitfinex","SOLUSD",1769895251593,9.78956353,102.56,102.52,9.75405632]
["bitfinex","SOLUSD",1769895251793,14.09523143,102.56,102.52,9.75405632]
["bitfinex","SOLUSD",1769895252103,9.78956353,102.56,102.51,9.78956353]
["bitfinex","SOLUSD",1769895253498,9.78956353,102.56,102.52,4.32796423]
["bitfinex","SOLUSD",1769895253697,14.09523143,102.55,102.49,34.14967313]
["bitfinex","SOLUSD",1769895253897,9.78956353,102.54,102.5,4.32796423]
["bitfinex","SOLUSD",1769895254093,9.78956353,102.54,102.5,14.0835896]
["bitfinex","SOLUSD",1769895255208,4.3056679,102.5,102.46,28.72599588]
["bitfinex","SOLUSD",1769895255404,9.78956353,102.5,102.47,14.08631887]
["bitfinex","SOLUSD",1769895255696,9.78956353,102.53,102.49,4.32796423]
["bitfinex","SOLUSD",1769895255904,23.84799431,102.54,102.49,4.32796423]
["bitfinex","SOLUSD",1769895256423,23.84799431,102.54,102.49,14.08457872]
["bitfinex","SOLUSD",1769895256600,19.54130336,102.55,102.51,4.32796423]
["bitfinex","SOLUSD",1769895257994,23.84697126,102.55,102.51,4.32796423]
["bitfinex","SOLUSD",1769895258199,9.78956353,102.54,102.51,4.32796423]
["bitfinex","SOLUSD",1769895258695,23.84697126,102.55,102.51,4.32796423]
["bitfinex","SOLUSD",1769895259316,9.78956353,102.54,102.51,4.32796423]
["bitfinex","SOLUSD",1769895259519,23.84697126,102.55,102.51,4.32796423]
["bitfinex","SOLUSD",1769895259812,9.78956353,102.56,102.52,4.32796423]
["bitfinex","SOLUSD",1769895260002,14.09523143,102.57,102.53,4.32796423]
["bitfinex","SOLUSD",1769895261692,14.10691807,102.57,102.53,14.08063978]
["bitfinex","SOLUSD",1769895263199,4.3056679,102.57,102.53,14.08063978]
["bitfinex","SOLUSD",1769895263908,9.80125017,102.57,102.53,14.08063978]
["bitfinex","SOLUSD",1769895264111,28.951292,102.58,102.53,14.08063978]
["bitfinex","SOLUSD",1769895264696,19.15004183,102.58,102.53,23.88188995]
["bitfinex","SOLUSD",1769895264898,5.09531758,102.58,102.54,4.32796423]
["bitfinex","SOLUSD",1769895265202,9.80125017,102.6,102.56,4.32796423]
["bitfinex","SOLUSD",1769895266004,28.94381537,102.61,102.56,14.07772881]
["bitfinex","SOLUSD",1769895266314,4.3056679,102.58,102.54,4.32796423]
["bitfinex","SOLUSD",1769895266615,14.10691807,102.58,102.54,4.32796423]
["bitfinex","SOLUSD",1769895266817,14.10691807,102.57,102.53,9.75273062]
["bitfinex","SOLUSD",1769895267019,14.10691807,102.57,102.53,14.08069485]
["bitfinex","SOLUSD",1769895267510,9.80125017,102.58,102.54,14.08009556]
["bitfinex","SOLUSD",1769895268622,23.85492416,102.59,102.54,23.88134573]
["bitfinex","SOLUSD",1769895269219,9.80125017,102.58,102.54,14.08009556]
["bitfinex","SOLUSD",1769895270024,9.80125017,102.6,102.56,4.32796423]
["bitfinex","SOLUSD",1769895270517,19.19767489,102.61,102.57,4.32796423]
["bitfinex","SOLUSD",1769895270919,28.94358063,102.61,102.57,4.32796423]
["bitfinex","SOLUSD",1769895271116,4.3056679,102.6,102.53,4.32796423]
["bitfinex","SOLUSD",1769895271320,4.3056679,102.6,102.54,4.32796423]
["bitfinex","SOLUSD",1769895271321,9.80125017,102.57,102.54,4.32796423]
["bitfinex","SOLUSD",1769895271510,9.80125017,102.58,102.55,14.07866427]
["bitfinex","SOLUSD",1769895271813,8.58093875,102.6,102.56,4.32796423]
["bitfinex","SOLUSD",1769895271814,9.80125017,102.6,102.56,4.32796423]
["bitfinex","SOLUSD",1769895272322,28.9434755,102.61,102.56,4.32796423]
["bitfinex","SOLUSD",1769895272523,23.85271868,102.61,102.56,4.32796423]
["bitfinex","SOLUSD",1769895273003,23.85271868,102.61,102.57,14.07740363]
["bitfinex","SOLUSD",1769895275021,14.88932995,102.62,102.58,4.32796423]
["bitfinex","SOLUSD",1769895275226,9.80125017,102.62,102.58,4.32796423]
["bitfinex","SOLUSD",1769895275722,0.2,102.67,102.6,4.32796423]
["bitfinex","SOLUSD",1769895275927,0.2,102.67,102.63,14.1292144]
["bitfinex","SOLUSD",1769895276227,9.80125017,102.65,102.61,4.32796423]
["bitfinex","SOLUSD",1769895276915,0.2,102.69,102.65,4.32796423]
["bitfinex","SOLUSD",1769895277112,0.2,102.69,102.65,14.06928417]
["bitfinex","SOLUSD",1769895277303,0.2,102.69,102.66,4.38916601]
["bitfinex","SOLUSD",1769895277924,1e-08,102.69,102.65,48.28633913]
["bitfinex","SOLUSD",1769895278129,23.60064429,102.69,102.65,14.13048595]
["bitfinex","SOLUSD",1769895278632,4.06131703,102.69,102.65,14.13048595]
["bitfinex","SOLUSD",1769895279009,4.06131703,102.69,102.65,23.93173612]
["bitfinex","SOLUSD",1769895280228,4.06131703,102.69,102.65,14.13048595]
["bitfinex","SOLUSD",1769895281711,13.8625672,102.69,102.65,14.13048595]
["bitfinex","SOLUSD",1769895282810,1e-08,102.69,102.65,14.13048595]
["bitfinex","SOLUSD",1769895283312,9.80125018,102.69,102.65,14.13048595]
["bitfinex","SOLUSD",1769895283514,1e-08,102.69,102.65,14.13048595]
["bitfinex","SOLUSD",1769895283825,9.80125018,102.69,102.65,14.13048595]
["bitfinex","SOLUSD",1769895284911,1e-08,102.69,102.65,14.13048595]
["bitfinex","SOLUSD",1769895286405,1e-08,102.69,102.65,23.93173612]
["bitfinex","SOLUSD",1769895286914,1e-08,102.69,102.66,4.33102221]
["bitfinex","SOLUSD",1769895287314,1e-08,102.69,102.68,4.33102221]
["bitfinex","SOLUSD",1769895287631,1e-08,102.69,102.68,9.80125017]
["bitfinex","SOLUSD",1769895287826,23.58786438,102.74,102.68,9.80125017]
["bitfinex","SOLUSD",1769895288127,9.73273432,102.75,102.71,4.33102221]
["bitfinex","SOLUSD",1769895288832,19.53398449,102.75,102.71,4.33102221]
["bitfinex","SOLUSD",1769895289529,23.58714216,102.75,102.71,4.33102221]
["bitfinex","SOLUSD",1769895290133,23.58714216,102.75,102.71,14.06715479]
["bitfinex","SOLUSD",1769895290330,9.80125017,102.75,102.72,4.33102221]
["bitfinex","SOLUSD",1769895290535,13.78312478,102.78,102.73,4.33102221]
["bitfinex","SOLUSD",1769895290837,23.58437495,102.78,102.74,4.33102221]
["bitfinex","SOLUSD",1769895291038,4.05315767,102.77,102.72,4.33102221]
["bitfinex","SOLUSD",1769895291228,13.85440784,102.76,102.72,4.33102221]
["bitfinex","SOLUSD",1769895291415,13.85440784,102.76,102.73,4.33102221]
["bitfinex","SOLUSD",1769895291618,13.85440784,102.78,102.74,4.33102221]
["bitfinex","SOLUSD",1769895291821,13.85440784,102.78,102.74,14.06373472]
["bitfinex","SOLUSD",1769895292220,13.85440784,102.79,102.75,4.33102221]
["bitfinex","SOLUSD",1769895292522,4.05315767,102.79,102.75,4.33102221]
["bitfinex","SOLUSD",1769895292726,4.05315767,102.81,102.76,14.13227238]
["bitfinex","SOLUSD",1769895292933,19.52887662,102.8,102.77,4.33102221]
["bitfinex","SOLUSD",1769895293114,9.80125017,102.79,102.75,9.73169986]
["bitfinex","SOLUSD",1769895293522,13.78013094,102.81,102.76,9.73082946]
["bitfinex","SOLUSD",1769895293838,23.58138111,102.81,102.76,9.73082946]
["bitfinex","SOLUSD",1769895294022,13.85440784,102.8,102.75,9.73200855]
["bitfinex","SOLUSD",1769895294820,13.78013094,102.81,102.75,9.80125017]
["bitfinex","SOLUSD",1769895295023,4.05315767,102.8,102.76,14.06243521]
["bitfinex","SOLUSD",1769895295337,13.85440784,102.8,102.76,14.06243521]
["bitfinex","SOLUSD",1769895295520,4.05315767,102.8,102.76,14.06243521]
["bitfinex","SOLUSD",1769895295715,23.58033639,102.82,102.78,4.33102221]
["bitfinex","SOLUSD",1769895295927,13.77908622,102.82,102.78,4.33102221]
["bitfinex","SOLUSD",1769895296127,9.72500104,102.83,102.78,9.80125017]
["bitfinex","SOLUSD",1769895296328,4.05315767,102.84,102.8,4.33102221]
["bitfinex","SOLUSD",1769895296639,13.85440784,102.84,102.8,4.33102221]
["bitfinex","SOLUSD",1769895297242,4.05315767,102.8,102.75,14.13227238]
["bitfinex","SOLUSD",1769895297434,9.80125017,102.79,102.75,4.33102221]
["bitfinex","SOLUSD",1769895297823,13.85440784,102.78,102.75,9.73199946]
["bitfinex","SOLUSD",1769895298130,9.80125017,102.79,102.76,4.33102221]
["bitfinex","SOLUSD",1769895298334,9.80125017,102.81,102.76,4.33102221]
["bitfinex","SOLUSD",1769895298535,9.80125017,102.81,102.76,9.80125017]
["bitfinex","SOLUSD",1769895298727,9.80125017,102.83,102.78,14.13227238]
["bitfinex","SOLUSD",1769895298930,23.57839449,102.84,102.79,4.33102221]
["bitfinex","SOLUSD",1769895299128,4.05315767,102.83,102.79,14.05933543]
["bitfinex","SOLUSD",1769895299334,13.85440784,102.84,102.8,4.33102221]
["bitfinex","SOLUSD",1769895299725,9.80125017,102.83,102.78,19.53037371]
["bitfinex","SOLUSD",1769895299922,13.85440784,102.84,102.8,4.33102221]
["bitfinex","SOLUSD",1769895300124,13.77624791,102.85,102.81,4.33102221]
["bitfinex","SOLUSD",1769895300344,0.1,102.86,102.82,14.13227238]
["bitfinex","SOLUSD",1769895300544,0.1,102.86,102.83,4.33102221]
["bitfinex","SOLUSD",1769895300750,13.85440784,102.85,102.81,4.33102221]
["bitfinex","SOLUSD",1769895300955,5.18020368,102.86,102.82,4.33102221]
["bitfinex","SOLUSD",1769895301252,9.90125017,102.86,102.82,4.33102221]
["bitfinex","SOLUSD",1769895301436,13.85440784,102.85,102.8,14.05829951]
["bitfinex","SOLUSD",1769895301751,9.80125017,102.84,102.8,14.05829951]
["bitfinex","SOLUSD",1769895301950,9.80125017,102.84,102.79,34.12268221]
["bitfinex","SOLUSD",1769895301951,4.05315767,102.83,102.78,4.33102221]
["bitfinex","SOLUSD",1769895302130,13.85440784,102.82,102.78,14.05997681]
["bitfinex","SOLUSD",1769895302329,9.80125017,102.83,102.79,14.05937072]
["bitfinex","SOLUSD",1769895302523,9.80125017,102.83,102.8,4.33102221]
["bitfinex","SOLUSD",1769895302725,4.05315767,102.8,102.75,4.33102221]
["bitfinex","SOLUSD",1769895302945,9.80125017,102.79,102.75,4.33102221]
["bitfinex","SOLUSD",1769895303129,4.05315767,102.8,102.75,14.06309741]
["bitfinex","SOLUSD",1769895303130,9.80125017,102.78,102.75,14.06309741]
["bitfinex","SOLUSD",1769895303546,9.80125017,102.79,102.75,14.06309741]
["bitfinex","SOLUSD",1769895304048,13.85440784,102.8,102.76,4.33102221]
["bitfinex","SOLUSD",1769895304247,9.80125017,102.79,102.76,4.33102221]
["bitfinex","SOLUSD",1769895304639,19.52897088,102.8,102.76,4.33102221]
["bitfinex","SOLUSD",1769895304842,9.80125017,102.82,102.77,9.80125017]
["bitfinex","SOLUSD",1769895305151,14.30125017,102.82,102.78,9.72951936]
["bitfinex","SOLUSD",1769895305750,4.5,102.82,102.78,19.53076953]
["bitfinex","SOLUSD",1769895306448,14.30125017,102.83,102.78,9.72951936]
["bitfinex","SOLUSD",1769895307349,4.5,102.82,102.75,24.33015016]
["bitfinex","SOLUSD",1769895307540,14.30125017,102.84,102.78,9.80125017]
["bitfinex","SOLUSD",1769895307933,9.80125017,102.82,102.77,43.85749598]
["bitfinex","SOLUSD",1769895308128,9.80125017,102.82,102.77,34.05624581]
["bitfinex","SOLUSD",1769895308326,14.30125017,102.82,102.77,34.05624581]
["bitfinex","SOLUSD",1769895308527,14.30125017,102.8,102.76,9.73130429]
["bitfinex","SOLUSD",1769895308734,38.30560376,102.85,102.75,9.73183539]
["bitfinex","SOLUSD",1769895308735,9.80125017,102.79,102.75,9.73183539]
["bitfinex","SOLUSD",1769895309246,9.80125017,102.79,102.74,9.80125017]
["bitfinex","SOLUSD",1769895309247,9.80125017,102.78,102.74,9.73294119]
["bitfinex","SOLUSD",1769895309553,9.80125017,102.81,102.76,9.80125017]
["bitfinex","SOLUSD",1769895309747,9.80125017,102.81,102.74,34.06620963]
["bitfinex","SOLUSD",1769895309748,9.80125017,102.83,102.77,9.80125017]
["bitfinex","SOLUSD",1769895309949,24.02545181,102.84,102.78,9.80125017]
["bitfinex","SOLUSD",1769895310252,24.02545181,102.84,102.79,9.80125017]
["bitfinex","SOLUSD",1769895311551,24.02545181,102.84,102.79,19.52900526]
["bitfinex","SOLUSD",1769895313756,4.5,102.83,102.79,19.52900526]
["bitfinex","SOLUSD",1769895313940,14.30125017,102.83,102.79,9.72775509]
["bitfinex","SOLUSD",1769895314140,14.30125017,102.82,102.78,9.72908239]
["bitfinex","SOLUSD",1769895314341,4.5,102.81,102.78,9.72908239]
["bitfinex","SOLUSD",1769895314842,9.80125017,102.82,102.79,9.72852691]
["bitfinex","SOLUSD",1769895315041,24.30885703,102.85,102.79,9.72852691]
["bitfinex","SOLUSD",1769895315042,4.5,102.85,102.79,19.52977708]
["bitfinex","SOLUSD",1769895315243,14.30125017,102.85,102.8,9.80125017]
["bitfinex","SOLUSD",1769895315440,14.30125017,102.84,102.79,43.85120912]
["bitfinex","SOLUSD",1769895315832,4.5,102.84,102.79,43.85120912]
["bitfinex","SOLUSD",1769895316161,14.30125017,102.84,102.79,43.85120912]
["bitfinex","SOLUSD",1769895317253,14.30125017,102.85,102.81,9.80125017]
["bitfinex","SOLUSD",1769895317554,4.5,102.85,102.81,9.80125017]
["bitfinex","SOLUSD",1769895318248,1e-08,102.86,102.84,9.80125017]
["bitfinex","SOLUSD",1769895318439,1e-08,102.86,102.85,9.80125017]
["bitfinex","SOLUSD",1769895319367,0.2,102.88,102.85,19.52414759]
["bitfinex","SOLUSD",1769895319735,4.5,102.86,102.82,34.11393768]
["bitfinex","SOLUSD",1769895319940,4.5,102.86,102.73,48.66810642]
["bitfinex","SOLUSD",1769895319941,14.30125017,102.83,102.79,9.72790072]
["bitfinex","SOLUSD",1769895320437,9.80125017,102.86,102.81,9.80125017]
["bitfinex","SOLUSD",1769895320737,0.2,102.88,102.84,9.80125017]
["bitfinex","SOLUSD",1769895321548,4.7,102.88,102.85,9.72289742]
["bitfinex","SOLUSD",1769895321757,4.7,102.88,102.83,24.31122402]
["bitfinex","SOLUSD",1769895321758,14.30125017,102.87,102.83,9.72416527]
["bitfinex","SOLUSD",1769895322160,4.7,102.88,102.84,19.52509056]
["bitfinex","SOLUSD",1769895322561,0.2,102.88,102.85,9.80125017]
["bitfinex","SOLUSD",1769895323063,0.2,102.88,102.86,9.80125017]
["bitfinex","SOLUSD",1769895323570,0.2,102.88,102.85,19.46167656]
["bitfinex","SOLUSD",1769895324638,0.2,102.88,102.86,9.73914516]
["bitfinex","SOLUSD",1769895325561,4.2,102.89,102.86,9.73914516]
["bitfinex","SOLUSD",1769895326170,4.2,102.89,102.86,19.46053972]
["bitfinex","SOLUSD",1769895326470,9.73914516,102.91,102.86,19.46096188]
["bitfinex","SOLUSD",1769895326657,19.45575662,102.92,102.86,19.46096188]
["bitfinex","SOLUSD",1769895326847,19.45575662,102.92,102.86,19.76096188]
["bitfinex","SOLUSD",1769895327348,14.08914516,102.91,102.86,19.76096188]
["bitfinex","SOLUSD",1769895327547,4.55,102.93,102.89,10.03914516]
["bitfinex","SOLUSD",1769895327751,4.55,102.93,102.86,34.02669713]
["bitfinex","SOLUSD",1769895327752,14.28914516,102.93,102.88,9.73914516]
["bitfinex","SOLUSD",1769895327958,14.08914516,102.92,102.87,10.03914516]
["bitfinex","SOLUSD",1769895328166,14.08914516,102.91,102.87,9.72069632]
["bitfinex","SOLUSD",1769895328368,14.08914516,102.89,102.84,9.73914516]
["bitfinex","SOLUSD",1769895328553,4.35,102.87,102.84,9.72334033]
["bitfinex","SOLUSD",1769895328861,3.85,102.87,102.84,9.72334033]
["bitfinex","SOLUSD",1769895329262,3.85,102.87,102.85,9.72282524]
["bitfinex","SOLUSD",1769895330280,9.73914516,102.88,102.84,9.72384286]
["bitfinex","SOLUSD",1769895330855,4.1,102.88,102.84,9.72384286]
["bitfinex","SOLUSD",1769895331374,13.83914516,102.88,102.84,9.72384286]
["bitfinex","SOLUSD",1769895331761,4.1,102.88,102.84,9.72384286]
["bitfinex","SOLUSD",1769895332668,13.83914516,102.92,102.87,10.53914516]
["bitfinex","SOLUSD",1769895332881,4.1,102.92,102.88,9.73914516]
["bitfinex","SOLUSD",1769895333169,4.1,102.92,102.87,10.53914516]
["bitfinex","SOLUSD",1769895333772,0.2,102.93,102.89,9.73914516]
["bitfinex","SOLUSD",1769895334277,4.1,102.92,102.87,9.73914516]
["bitfinex","SOLUSD",1769895334455,4.1,102.92,102.87,20.26015225]
["bitfinex","SOLUSD",1769895334770,4.1,102.92,102.88,10.53914516]
["bitfinex","SOLUSD",1769895334953,4.3,102.93,102.89,9.73914516]
["bitfinex","SOLUSD",1769895335963,4.3,102.93,102.88,10.53914516]
["bitfinex","SOLUSD",1769895336365,4.3,102.93,102.89,9.73914516]
["bitfinex","SOLUSD",1769895336568,4.3,102.93,102.9,9.71817298]
["bitfinex","SOLUSD",1769895337468,4.20790894,102.91,102.86,9.73914516]
["bitfinex","SOLUSD",1769895337668,4.20790894,102.9,102.87,9.72058274]
["bitfinex","SOLUSD",1769895337867,4.20790894,102.88,102.83,10.53914516]
["bitfinex","SOLUSD",1769895338074,13.9470541,102.88,102.83,10.53914516]
["bitfinex","SOLUSD",1769895338675,13.9470541,102.88,102.84,9.72336029]
["bitfinex","SOLUSD",1769895340675,4.20790894,102.88,102.84,19.46250545]
["bitfinex","SOLUSD",1769895340881,4.20790894,102.89,102.84,20.26250545]
["bitfinex","SOLUSD",1769895341064,13.9470541,102.89,102.84,20.26250545]
["bitfinex","SOLUSD",1769895341264,4.20790894,102.88,102.84,19.46250545]
["bitfinex","SOLUSD",1769895341464,4.20790894,102.88,102.84,9.72336029]
["bitfinex","SOLUSD",1769895341882,13.9470541,102.88,102.84,9.72336029]
["bitfinex","SOLUSD",1769895342278,4.20790894,102.88,102.84,19.46250545]
["bitfinex","SOLUSD",1769895342479,4.22333071,102.89,102.85,9.73914516]
["bitfinex","SOLUSD",1769895342678,4.22333071,102.89,102.84,44.5721126]
["bitfinex","SOLUSD",1769895342679,13.96247587,102.89,102.84,44.5721126]
["bitfinex","SOLUSD",1769895342884,4.22333071,102.88,102.84,44.5721126]
["bitfinex","SOLUSD",1769895343281,13.96247587,102.89,102.84,44.5721126]
["bitfinex","SOLUSD",1769895343489,4.22333071,102.89,102.85,9.73914516]
["bitfinex","SOLUSD",1769895344771,0.2,102.93,102.87,0.8]
["bitfinex","SOLUSD",1769895344982,13.96247587,102.92,102.87,10.53914516]
["bitfinex","SOLUSD",1769895345295,4.22333071,102.91,102.87,10.53914516]
["bitfinex","SOLUSD",1769895345467,34.20405008,102.93,102.86,9.72195216]
["bitfinex","SOLUSD",1769895345468,13.96247587,102.9,102.86,9.72195216]
["bitfinex","SOLUSD",1769895345666,34.20405008,102.93,102.86,9.72195216]
["bitfinex","SOLUSD",1769895345667,13.96247587,102.89,102.86,9.72195216]
["bitfinex","SOLUSD",1769895346068,4.22333071,102.91,102.87,10.53914516]
["bitfinex","SOLUSD",1769895346271,9.93914516,102.93,102.88,9.73914516]
["bitfinex","SOLUSD",1769895346472,0.2,102.93,102.9,10.53914516]
["bitfinex","SOLUSD",1769895346662,0.1,102.94,102.91,10.53914516]
["bitfinex","SOLUSD",1769895346865,0.1,102.94,102.92,9.71628449]
["bitfinex","SOLUSD",1769895347267,0.1,102.94,102.91,20.25606809]
["bitfinex","SOLUSD",1769895347467,4.32333071,102.94,102.9,9.71799177]
["bitfinex","SOLUSD",1769895347668,4.32333071,102.94,102.91,9.71722322]
["bitfinex","SOLUSD",1769895347884,4.22333071,102.93,102.87,52.1009942]
["bitfinex","SOLUSD",1769895348187,4.22333071,102.91,102.88,9.71991884]
["bitfinex","SOLUSD",1769895349684,4.22333071,102.89,102.85,9.72226515]
["bitfinex","SOLUSD",1769895349888,13.96247587,102.89,102.86,9.72187219]
["bitfinex","SOLUSD",1769895350085,4.22333071,102.89,102.86,9.72187219]
["bitfinex","SOLUSD",1769895350290,13.96247587,102.89,102.86,9.72187219]
["bitfinex","SOLUSD",1769895350892,13.96247587,102.89,102.85,9.72289742]
["bitfinex","SOLUSD",1769895351292,4.22333071,102.88,102.85,9.72289742]
["bitfinex","SOLUSD",1769895352186,4.22333071,102.89,102.85,19.46204258]
["bitfinex","SOLUSD",1769895352392,13.96247587,102.91,102.86,9.73914516]
["bitfinex","SOLUSD",1769895352697,4.22333071,102.91,102.86,9.73914516]
["bitfinex","SOLUSD",1769895353077,4.22333071,102.91,102.87,9.72100709]
["bitfinex","SOLUSD",1769895353397,4.22333071,102.91,102.87,19.46015225]
["bitfinex","SOLUSD",1769895353880,4.22333071,102.91,102.88,9.73914516]
["bitfinex","SOLUSD",1769895354084,4.22333071,102.92,102.88,9.73914516]
["bitfinex","SOLUSD",1769895354888,4.22333071,102.92,102.87,44.56266999]
["bitfinex","SOLUSD",1769895355088,13.96247587,102.92,102.87,44.56266999]
["bitfinex","SOLUSD",1769895355291,13.96247587,102.9,102.87,9.72100709]
["bitfinex","SOLUSD",1769895355501,4.22333071,102.89,102.87,9.72100709]
["bitfinex","SOLUSD",1769895356697,13.96247587,102.91,102.87,9.72100709]
["bitfinex","SOLUSD",1769895357080,4.22333071,102.9,102.87,9.72100709]
["bitfinex","SOLUSD",1769895357276,4.22333071,102.88,102.81,53.70499385]
["bitfinex","SOLUSD",1769895357496,13.96247587,102.87,102.82,10.53914516]
["bitfinex","SOLUSD",1769895357695,13.96247587,102.89,102.85,9.72232936]
["bitfinex","SOLUSD",1769895357896,4.22333071,102.88,102.85,9.72232936]
["bitfinex","SOLUSD",1769895358297,4.22333071,102.88,102.86,9.72193958]
["bitfinex","SOLUSD",1769895358504,13.96247587,102.9,102.86,9.72193958]
["bitfinex","SOLUSD",1769895359100,4.22333071,102.93,102.88,9.73914516]
["bitfinex","SOLUSD",1769895359279,4.32333071,102.94,102.9,19.45731814]
["bitfinex","SOLUSD",1769895359481,4.32333071,102.94,102.9,43.75275059]
["bitfinex","SOLUSD",1769895359882,4.32333071,102.94,102.91,9.73914516]
["bitfinex","SOLUSD",1769895360210,4.32333071,102.94,102.89,9.71872817]
["bitfinex","SOLUSD",1769895360387,4.22333071,102.93,102.89,19.45787333]
["bitfinex","SOLUSD",1769895360704,4.22333071,102.92,102.87,10.53914516]
["bitfinex","SOLUSD",1769895360898,4.22333071,102.91,102.88,9.71967798]
["bitfinex","SOLUSD",1769895363001,4.22333071,102.93,102.88,9.71967798]
["bitfinex","SOLUSD",1769895363217,4.22333071,102.92,102.88,34.0198335]
["bitfinex","SOLUSD",1769895363396,4.22333071,102.9,102.87,9.72064632]
["bitfinex","SOLUSD",1769895363697,4.22333071,102.89,102.86,9.72165485]
["bitfinex","SOLUSD",1769895364401,4.22333071,102.89,102.85,36.73914516]
["bitfinex","SOLUSD",1769895364605,13.96247587,102.87,102.82,34.05181462]
["bitfinex","SOLUSD",1769895364908,13.96247587,102.87,102.82,34.85181462]
["bitfinex","SOLUSD",1769895365086,4.22333071,102.84,102.8,24.31751918]
["bitfinex","SOLUSD",1769895365400,4.22333071,102.86,102.82,9.73914516]
["bitfinex","SOLUSD",1769895365603,9.73914516,102.87,102.83,9.73914516]
["bitfinex","SOLUSD",1769895365604,4.22333071,102.87,102.83,9.73914516]
["bitfinex","SOLUSD",1769895366184,4.22333071,102.9,102.86,9.73914516]
["bitfinex","SOLUSD",1769895366704,4.22333071,102.9,102.87,9.73914516]
["bitfinex","SOLUSD",1769895367401,4.1,102.92,102.88,9.73914516]
["bitfinex","SOLUSD",1769895367904,4.1,102.92,102.89,9.73914516]
["bitfinex","SOLUSD",1769895368093,4.1,102.92,102.88,9.73914516]
["bitfinex","SOLUSD",1769895370397,4.1,102.92,102.89,9.71824794]
["bitfinex","SOLUSD",1769895371210,4.1,102.91,102.87,9.73914516]
["bitfinex","SOLUSD",1769895371413,4.1,102.91,102.87,9.72044093]
["bitfinex","SOLUSD",1769895371414,4.1,102.9,102.87,9.72044093]
["bitfinex","SOLUSD",1769895371815,4.1,102.9,102.88,9.71998537]
["bitfinex","SOLUSD",1769895372197,4.1,102.92,102.89,19.4579565]
["bitfinex","SOLUSD",1769895373207,4.1,102.93,102.9,9.73914516]
["bitfinex","SOLUSD",1769895373411,4.1,102.93,102.89,19.4579565]
["bitfinex","SOLUSD",1769895373710,4.1,102.93,102.88,24.29900514]
["bitfinex","SOLUSD",1769895373711,4.1,102.91,102.88,9.71994066]
["bitfinex","SOLUSD",1769895373912,4.1,102.91,102.86,9.73914516]
["bitfinex","SOLUSD",1769895374105,4.1,102.88,102.85,9.72268714]
["bitfinex","SOLUSD",1769895374305,4.1,102.87,102.82,24.31301973]
["bitfinex","SOLUSD",1769895374501,13.83914516,102.87,102.82,34.05216489]
["bitfinex","SOLUSD",1769895374717,4.1,102.87,102.83,44.57549298]
["bitfinex","SOLUSD",1769895374916,4.1,102.89,102.85,9.73914516]
["bitfinex","SOLUSD",1769895375096,4.1,102.9,102.86,9.73914516]
["bitfinex","SOLUSD",1769895375307,13.83914516,102.9,102.85,10.53914516]
["bitfinex","SOLUSD",1769895376216,13.83914516,102.9,102.86,9.72195216]
["bitfinex","SOLUSD",1769895376719,13.83914516,102.9,102.85,10.53914516]
["bitfinex","SOLUSD",1769895376720,13.83914516,102.89,102.85,9.72245229]
["bitfinex","SOLUSD",1769895376891,4.1,102.88,102.85,9.72245229]
["bitfinex","SOLUSD",1769895379014,4.1,102.88,102.85,34.02969584]
["bitfinex","SOLUSD",1769895379314,4.1,102.89,102.85,44.568841]
["bitfinex","SOLUSD",1769895381304,4.1,102.9,102.85,34.82969584]
["bitfinex","SOLUSD",1769895381512,4.1,102.87,102.84,9.72340798]
["bitfinex","SOLUSD",1769895381818,13.83914516,102.89,102.85,9.72273834]
["bitfinex","SOLUSD",1769895382120,4.1,102.89,102.85,20.2618835]
["bitfinex","SOLUSD",1769895382620,4.1,102.89,102.85,10.52273834]
["bitfinex","SOLUSD",1769895383207,4.1,102.89,102.85,34.82998189]
["bitfinex","SOLUSD",1769895383401,4.1,102.88,102.85,9.72273834]
["bitfinex","SOLUSD",1769895385010,9.73914516,102.89,102.85,9.72273834]
["bitfinex","SOLUSD",1769895385011,13.83914516,102.89,102.85,9.72273834]
["bitfinex","SOLUSD",1769895385516,4.1,102.88,102.85,9.72273834]
["bitfinex","SOLUSD",1769895387222,4.1,102.89,102.85,44.56925045]
["bitfinex","SOLUSD",1769895387721,4.1,102.88,102.85,34.02998189]
["bitfinex","SOLUSD",1769895387920,4.1,102.87,102.84,9.72361412]
["bitfinex","SOLUSD",1769895388321,4.1,102.86,102.82,9.73926856]
["bitfinex","SOLUSD",1769895388626,4.1,102.85,102.82,9.72525263]
["bitfinex","SOLUSD",1769895389015,4.1,102.85,102.83,9.72465755]
["bitfinex","SOLUSD",1769895389216,13.83926856,102.87,102.83,9.72465755]
["bitfinex","SOLUSD",1769895390335,24.29779376,102.89,102.83,9.72465755]
["bitfinex","SOLUSD",1769895390336,13.83926856,102.89,102.85,0.8]
["bitfinex","SOLUSD",1769895390530,13.83926856,102.9,102.86,0.8]
["bitfinex","SOLUSD",1769895390828,4.1,102.9,102.86,0.8]
["bitfinex","SOLUSD",1769895391212,4.1,102.89,102.86,9.72195216]
["bitfinex","SOLUSD",1769895394731,107.3,102.9,102.86,44.56610113]
["bitfinex","SOLUSD",1769895395032,4.1,102.9,102.86,44.56610113]
["bitfinex","SOLUSD",1769895395533,13.83926856,102.9,102.86,34.82683257]
["bitfinex","SOLUSD",1769895396535,4.1,102.9,102.86,44.56610113]
["bitfinex","SOLUSD",1769895397435,13.83926856,102.9,102.86,34.82683257]
["bitfinex","SOLUSD",1769895397634,4.39259066,102.89,102.86,9.72195216]
["bitfinex","SOLUSD",1769895398033,14.13185922,102.89,102.86,9.72195216]
["bitfinex","SOLUSD",1769895398617,4.39259066,102.88,102.86,9.72195216]
["bitfinex","SOLUSD",1769895399240,4.39259066,102.88,102.85,10.52289742]
["bitfinex","SOLUSD",1769895399925,4.39259066,102.88,102.85,20.26216598]
["bitfinex","SOLUSD",1769895400323,19.45788818,102.9,102.85,20.26216598]
["bitfinex","SOLUSD",1769895400324,107.59259066,102.89,102.85,20.26216598]
["bitfinex","SOLUSD",1769895400926,4.39259066,102.88,102.85,10.52289742]
["bitfinex","SOLUSD",1769895401333,4.39259066,102.88,102.85,20.26216598]
["bitfinex","SOLUSD",1769895406044,107.62344917,102.89,102.85,20.26216598]
["bitfinex","SOLUSD",1769895406938,4.42344917,102.88,102.85,20.26216598]
["bitfinex","SOLUSD",1769895407140,4.42344917,102.88,102.85,9.72289742]
["bitfinex","SOLUSD",1769895407341,4.42344917,102.88,102.85,20.26216598]
["bitfinex","SOLUSD",1769895409642,4.42344917,102.88,102.85,10.52289742]
["bitfinex","SOLUSD",1769895409841,107.62344917,102.89,102.86,0.8]
["bitfinex","SOLUSD",1769895410144,107.62344917,102.89,102.86,4.43579135]
["bitfinex","SOLUSD",1769895410349,107.62344917,102.89,102.86,3.63579135]
["bitfinex","SOLUSD",1769895410651,107.62344917,102.89,102.85,38.46593232]
["bitfinex","SOLUSD",1769895412751,107.62344917,102.89,102.87,9.72100709]
["bitfinex","SOLUSD",1769895416535,9.50145366,102.93,102.89,0.8]
["bitfinex","SOLUSD",1769895416735,9.50145366,102.93,102.9,3.63579135]
["bitfinex","SOLUSD",1769895417132,4.42344917,102.93,102.9,3.63579135]
["bitfinex","SOLUSD",1769895417949,0.1,102.94,102.91,3.63579135]
["bitfinex","SOLUSD",1769895418158,4.52344917,102.94,102.9,4.43579135]
["bitfinex","SOLUSD",1769895418647,4.52344917,102.94,102.91,9.71722864]
["bitfinex","SOLUSD",1769895419454,4.52344917,102.94,102.91,13.35301999]
["bitfinex","SOLUSD",1769895420053,1e-08,102.94,102.91,37.6460916]
["bitfinex","SOLUSD",1769895420241,5.075987,102.96,102.93,7.70987752]
["bitfinex","SOLUSD",1769895420445,3.73579135,102.98,102.93,7.70987752]
["bitfinex","SOLUSD",1769895420657,0.1,102.98,102.95,9.71345313]
["bitfinex","SOLUSD",1769895421353,0.1,102.99,102.96,7.70987752]
["bitfinex","SOLUSD",1769895421560,3.63579135,103.02,102.97,3.63579135]
["bitfinex","SOLUSD",1769895421732,9.80520813,103.04,102.97,3.63579135]
["bitfinex","SOLUSD",1769895421733,3.63579135,103.03,102.98,3.63579135]
["bitfinex","SOLUSD",1769895421932,4.42344917,103.02,102.98,3.63579135]
["bitfinex","SOLUSD",1769895422347,4.42344917,103.02,102.98,7.70987752]
["bitfinex","SOLUSD",1769895422636,4.42344917,102.98,102.95,33.99708596]
["bitfinex","SOLUSD",1769895422948,3.63579135,103.02,102.93,4.07408617]
["bitfinex","SOLUSD",1769895422949,4.42344917,102.96,102.93,4.07408617]
["bitfinex","SOLUSD",1769895423152,4.42344917,102.96,102.93,13.78859516]
["bitfinex","SOLUSD",1769895423456,4.42344917,102.96,102.89,4.27527085]
["bitfinex","SOLUSD",1769895423457,4.42344917,102.93,102.85,4.07408617]
["bitfinex","SOLUSD",1769895423640,4.42344917,102.93,102.71,31.16216412]
["bitfinex","SOLUSD",1769895423641,4.42344917,102.92,102.87,13.80666219]
["bitfinex","SOLUSD",1769895423837,4.42344917,102.92,102.88,4.07408617]
["bitfinex","SOLUSD",1769895424048,4.42344917,102.91,102.89,9.7191175]
["bitfinex","SOLUSD",1769895424259,4.42344917,102.89,102.84,13.80666219]
["bitfinex","SOLUSD",1769895424434,14.00784687,102.96,102.83,27.0]
["bitfinex","SOLUSD",1769895424435,14.00784687,102.96,102.87,4.07408617]
["bitfinex","SOLUSD",1769895424759,9.73257602,102.92,102.88,13.79414837]
["bitfinex","SOLUSD",1769895425634,9.73257602,102.94,102.89,4.07408617]
["bitfinex","SOLUSD",1769895426034,9.73257602,102.91,102.87,9.72059691]
["bitfinex","SOLUSD",1769895426248,9.71345313,102.95,102.88,4.07408617]
["bitfinex","SOLUSD",1769895426449,14.15602519,102.94,102.89,4.07408617]
["bitfinex","SOLUSD",1769895426650,4.42344917,102.93,102.9,9.71817298]
["bitfinex","SOLUSD",1769895426859,4.42344917,102.91,102.87,4.07408617]
["bitfinex","SOLUSD",1769895427059,4.42344917,102.91,102.88,9.71952115]
["bitfinex","SOLUSD",1769895427242,4.2083634,102.88,102.84,9.72307926]
["bitfinex","SOLUSD",1769895427446,4.2083634,102.88,102.84,19.45565528]
["bitfinex","SOLUSD",1769895427758,4.2083634,102.87,102.84,9.72307926]
["bitfinex","SOLUSD",1769895428259,27.0,102.93,102.86,14.0586719]
["bitfinex","SOLUSD",1769895428260,9.73257602,102.91,102.86,14.0586719]
["bitfinex","SOLUSD",1769895428644,9.73257602,102.92,102.87,23.77967899]
["bitfinex","SOLUSD",1769895428844,9.73257602,102.94,102.9,4.32609588]
["bitfinex","SOLUSD",1769895429960,9.73257602,102.94,102.89,9.73257602]
["bitfinex","SOLUSD",1769895430261,4.2083634,102.93,102.89,14.0586719]
["bitfinex","SOLUSD",1769895430645,13.94093942,102.95,102.9,23.77684488]
["bitfinex","SOLUSD",1769895430959,4.2083634,102.94,102.9,23.77684488]
["bitfinex","SOLUSD",1769895431158,9.73257602,102.95,102.91,4.32609588]
["bitfinex","SOLUSD",1769895431359,4.2083634,102.96,102.93,9.73257602]
["bitfinex","SOLUSD",1769895431573,9.70968105,102.99,102.9,34.01360543]
["bitfinex","SOLUSD",1769895431574,4.2083634,102.99,102.95,4.32609588]
["bitfinex","SOLUSD",1769895431864,4.2083634,102.99,102.93,9.73257602]
["bitfinex","SOLUSD",1769895431865,4.2083634,102.97,102.93,9.73257602]
["bitfinex","SOLUSD",1769895432247,13.94093942,102.97,102.92,9.73257602]
["bitfinex","SOLUSD",1769895432951,4.2083634,102.97,102.93,9.71534052]
["bitfinex","SOLUSD",1769895433545,4.2083634,102.97,102.93,19.44791654]
["bitfinex","SOLUSD",1769895433753,4.2083634,102.97,102.93,23.77401242]
["bitfinex","SOLUSD",1769895434344,4.2083634,102.96,102.93,9.71534052]
["bitfinex","SOLUSD",1769895434762,4.2083634,102.96,102.93,19.44791654]
["bitfinex","SOLUSD",1769895435667,4.2083634,103.0,102.95,14.0586719]
["bitfinex","SOLUSD",1769895435960,4.2083634,103.02,102.98,9.73257602]
["bitfinex","SOLUSD",1769895436153,4.2083634,103.02,102.98,14.0586719]
["bitfinex","SOLUSD",1769895436357,4.2083634,103.03,103.0,9.73257602]
["bitfinex","SOLUSD",1769895436561,4.2083634,103.03,102.99,14.0586719]
["bitfinex","SOLUSD",1769895436747,4.2083634,103.03,102.99,4.32609588]
["bitfinex","SOLUSD",1769895436748,13.94093942,103.03,102.99,4.32609588]
["bitfinex","SOLUSD",1769895436945,13.94093942,103.0,102.96,4.32609588]
["bitfinex","SOLUSD",1769895437149,13.94093942,103.0,102.93,34.00369182]
["bitfinex","SOLUSD",1769895437150,4.2083634,102.99,102.94,14.0586719]
["bitfinex","SOLUSD",1769895437345,4.2083634,102.98,102.95,9.71345313]
["bitfinex","SOLUSD",1769895437550,4.2083634,102.99,102.95,9.71345313]
["bitfinex","SOLUSD",1769895437747,13.94093942,103.01,102.96,4.32609588]
["bitfinex","SOLUSD",1769895438062,4.2083634,103.01,102.97,4.32609588]
["bitfinex","SOLUSD",1769895438257,24.36400713,103.04,102.97,9.73257602]
["bitfinex","SOLUSD",1769895438467,23.64740972,103.03,102.98,4.32609588]
["bitfinex","SOLUSD",1769895438961,4.2083634,103.01,102.97,9.73257602]
["bitfinex","SOLUSD",1769895439141,9.7064703,103.03,102.95,33.99708596]
["bitfinex","SOLUSD",1769895439142,4.2083634,102.99,102.95,33.99708596]
["bitfinex","SOLUSD",1769895439343,4.2083634,102.99,102.95,48.05575786]
["bitfinex","SOLUSD",1769895439674,4.2083634,103.02,102.97,4.32609588]
["bitfinex","SOLUSD",1769895439850,4.2083634,103.01,102.97,4.32609588]
["bitfinex","SOLUSD",1769895440046,13.94093942,103.01,102.97,4.32609588]
["bitfinex","SOLUSD",1769895440664,4.2083634,103.01,102.97,4.32609588]
["bitfinex","SOLUSD",1769895440862,4.2083634,103.01,102.97,14.0586719]
["bitfinex","SOLUSD",1769895441169,24.36362071,103.04,102.98,23.76929532]
["bitfinex","SOLUSD",1769895441170,9.70631695,103.03,102.98,23.76929532]
["bitfinex","SOLUSD",1769895441468,4.2083634,103.02,102.98,14.0367193]
["bitfinex","SOLUSD",1769895441667,4.3083634,103.04,102.99,14.0586719]
["bitfinex","SOLUSD",1769895441868,0.1,103.04,103.01,14.0586719]
["bitfinex","SOLUSD",1769895442166,0.1,103.04,103.02,9.73257602]
["bitfinex","SOLUSD",1769895442367,0.1,103.07,103.04,14.0586719]
["bitfinex","SOLUSD",1769895442748,4.3083634,103.07,103.03,9.73257602]
["bitfinex","SOLUSD",1769895442953,4.3083634,103.07,103.02,14.0586719]
["bitfinex","SOLUSD",1769895443471,4.3083634,103.07,103.03,23.76458279]
["bitfinex","SOLUSD",1769895443668,4.2083634,103.11,103.06,4.32609588]
["bitfinex","SOLUSD",1769895443866,13.94093942,103.09,103.04,4.32609588]
["bitfinex","SOLUSD",1769895444369,13.94093942,103.09,103.04,14.0586719]
["bitfinex","SOLUSD",1769895444571,13.94093942,103.11,103.06,9.73257602]
["bitfinex","SOLUSD",1769895444763,17.23219618,103.18,103.05,4.32609588]
["bitfinex","SOLUSD",1769895444953,9.73257602,103.11,103.05,14.0586719]
["bitfinex","SOLUSD",1769895445268,8.62327463,103.18,103.09,9.7002619]
["bitfinex","SOLUSD",1769895445459,5.0673989,103.16,103.08,9.70092312]
["bitfinex","SOLUSD",1769895445648,5.0673989,103.16,103.07,14.0586719]
["bitfinex","SOLUSD",1769895445649,9.73257602,103.11,103.07,4.32609588]
["bitfinex","SOLUSD",1769895445846,9.73257602,103.11,103.06,36.71257602]
["bitfinex","SOLUSD",1769895445847,9.73257602,103.11,103.06,26.98]
["bitfinex","SOLUSD",1769895446046,9.73257602,103.09,103.06,26.98]
["bitfinex","SOLUSD",1769895446251,9.73257602,103.08,103.04,9.70473229]
["bitfinex","SOLUSD",1769895446472,9.73257602,103.07,103.02,31.30609588]
["bitfinex","SOLUSD",1769895446657,4.27527085,103.11,103.02,26.98]
["bitfinex","SOLUSD",1769895446860,9.73257602,103.06,103.02,36.68645431]
["bitfinex","SOLUSD",1769895447060,9.73257602,103.05,103.02,26.98]
["bitfinex","SOLUSD",1769895447376,9.73257602,103.04,103.02,26.98]
["bitfinex","SOLUSD",1769895447553,9.70829133,103.06,103.02,36.68670627]
["bitfinex","SOLUSD",1769895447954,9.70829133,103.06,103.02,41.01280215]
["bitfinex","SOLUSD",1769895448173,13.91665473,103.1,103.05,14.03438721]
["bitfinex","SOLUSD",1769895448469,9.70829133,103.09,103.05,4.32609588]
["bitfinex","SOLUSD",1769895448666,13.91665473,103.1,103.05,4.32609588]
["bitfinex","SOLUSD",1769895448850,9.70829133,103.09,103.05,4.32609588]
["bitfinex","SOLUSD",1769895449046,23.61604045,103.1,103.05,4.32609588]
["bitfinex","SOLUSD",1769895449452,23.61604045,103.1,103.05,14.02953871]
["bitfinex","SOLUSD",1769895449669,9.70829133,103.09,103.05,14.02953871]
["bitfinex","SOLUSD",1769895450455,13.91665473,103.08,103.04,9.7045629]
["bitfinex","SOLUSD",1769895450670,13.91665473,103.07,103.03,4.32609588]
["bitfinex","SOLUSD",1769895450871,9.700526,103.09,103.02,26.98]
["bitfinex","SOLUSD",1769895450872,9.70829133,103.05,103.02,26.98]
["bitfinex","SOLUSD",1769895451261,13.91665473,103.06,103.02,36.68681705]
["bitfinex","SOLUSD",1769895451474,9.70829133,103.08,103.04,14.03051709]
["bitfinex","SOLUSD",1769895451680,13.91665473,103.09,103.06,9.70308558]
["bitfinex","SOLUSD",1769895451868,13.91665473,103.09,103.05,14.02978009]
["bitfinex","SOLUSD",1769895452061,23.61609162,103.1,103.05,14.02978009]
["bitfinex","SOLUSD",1769895452263,13.91665473,103.1,103.06,4.32609588]
["bitfinex","SOLUSD",1769895452562,9.70829133,103.1,103.06,14.02839303]
["bitfinex","SOLUSD",1769895452979,23.61618785,103.1,103.06,4.32609588]
["bitfinex","SOLUSD",1769895453177,9.70829133,103.08,103.04,4.32609588]
["bitfinex","SOLUSD",1769895453561,9.70829133,103.08,103.04,14.03047289]
["bitfinex","SOLUSD",1769895453857,23.61618785,103.1,103.06,9.70303363]
["bitfinex","SOLUSD",1769895454063,19.40709076,103.11,103.07,4.32609588]
["bitfinex","SOLUSD",1769895454477,19.40709076,103.11,103.08,4.32609588]
["bitfinex","SOLUSD",1769895454478,9.70829133,103.11,103.08,4.32609588]
["bitfinex","SOLUSD",1769895454679,9.70829133,103.11,103.07,9.70154829]
["bitfinex","SOLUSD",1769895454866,4.2083634,103.09,103.04,4.32609588]
["bitfinex","SOLUSD",1769895455185,9.70829133,103.08,103.05,9.70386052]
["bitfinex","SOLUSD",1769895455383,13.91665473,103.09,103.05,9.70386052]
["bitfinex","SOLUSD",1769895455976,9.70829133,103.09,103.05,14.0299564]
["bitfinex","SOLUSD",1769895456273,4.2083634,103.1,103.06,9.70248348]
["bitfinex","SOLUSD",1769895456469,13.91665473,103.1,103.06,9.70248348]
["bitfinex","SOLUSD",1769895456775,9.70829133,103.11,103.07,4.32609588]
["bitfinex","SOLUSD",1769895457158,13.96035237,103.1,103.06,9.70248348]
["bitfinex","SOLUSD",1769895457359,13.96035237,103.09,103.05,13.80729319]
["bitfinex","SOLUSD",1769895457766,9.70829133,103.09,103.06,4.10355099]
["bitfinex","SOLUSD",1769895458266,33.94131154,103.12,103.06,4.10355099]
["bitfinex","SOLUSD",1769895458459,9.70829133,103.1,103.06,4.10355099]
["bitfinex","SOLUSD",1769895458656,9.70829133,103.1,103.02,10.49558452]
["bitfinex","SOLUSD",1769895458882,13.98069189,103.11,103.05,9.70829133]
["bitfinex","SOLUSD",1769895459175,23.68898322,103.11,103.05,9.70829133]
["bitfinex","SOLUSD",1769895459378,9.70829133,103.1,103.05,9.70829133]
["bitfinex","SOLUSD",1769895459581,13.99005847,103.11,103.05,9.70829133]
["bitfinex","SOLUSD",1769895459777,13.98018271,103.11,103.06,9.70829133]
["bitfinex","SOLUSD",1769895459971,13.99005847,103.1,103.05,9.70829133]
["bitfinex","SOLUSD",1769895460172,13.99005847,103.08,103.03,33.97068813]
["bitfinex","SOLUSD",1769895460660,4.28176714,103.1,103.03,43.67897946]
["bitfinex","SOLUSD",1769895460869,13.99005847,103.1,103.06,4.10355099]
["bitfinex","SOLUSD",1769895461567,4.08946187,103.11,103.07,4.08960507]
["bitfinex","SOLUSD",1769895461771,4.08946187,103.13,103.07,4.08960507]
["bitfinex","SOLUSD",1769895462087,4.08946187,103.13,103.03,82.50024262]
["bitfinex","SOLUSD",1769895462088,9.70829133,103.13,103.09,4.08960507]
["bitfinex","SOLUSD",1769895462676,13.7977532,103.13,103.09,4.08960507]
["bitfinex","SOLUSD",1769895462866,13.7977532,103.13,103.1,9.69932104]
["bitfinex","SOLUSD",1769895463275,23.49426934,103.13,103.09,13.78947411]
["bitfinex","SOLUSD",1769895463965,9.70829133,103.11,103.08,9.70094515]
["bitfinex","SOLUSD",1769895464180,4.08946187,103.11,103.06,4.08960507]
["bitfinex","SOLUSD",1769895464371,23.49426934,103.13,103.08,4.08960507]
["bitfinex","SOLUSD",1769895464686,23.49376464,103.14,103.09,13.78984194]
["bitfinex","SOLUSD",1769895464980,9.70829133,103.13,103.09,13.78984194]
["bitfinex","SOLUSD",1769895465567,13.7977532,103.13,103.09,13.78984194]
["bitfinex","SOLUSD",1769895465765,23.49431091,103.13,103.09,13.78984194]
["bitfinex","SOLUSD",1769895467189,13.78601958,103.13,103.09,13.78984194]
["bitfinex","SOLUSD",1769895467487,13.7977532,103.13,103.09,9.70023687]
["bitfinex","SOLUSD",1769895467666,9.70829133,103.12,103.09,9.70023687]
["bitfinex","SOLUSD",1769895467862,13.7977532,103.11,103.06,4.08960507]
["bitfinex","SOLUSD",1769895468267,13.7977532,103.12,103.07,4.08960507]
["bitfinex","SOLUSD",1769895468861,9.70829133,103.13,103.09,4.08960507]
["bitfinex","SOLUSD",1769895469073,9.70829133,103.13,103.09,13.78984015]
["bitfinex","SOLUSD",1769895469270,13.7977532,103.13,103.09,13.78984015]
["bitfinex","SOLUSD",1769895469996,4.08946187,103.14,103.09,9.70023508]
["bitfinex","SOLUSD",1769895470292,9.70829133,103.11,103.08,13.79024278]
["bitfinex","SOLUSD",1769895470474,13.7977532,103.12,103.08,13.79024278]
["bitfinex","SOLUSD",1769895470786,13.7977532,103.12,103.09,4.08960507]
["bitfinex","SOLUSD",1769895470787,9.70829133,103.12,103.09,4.08960507]
["bitfinex","SOLUSD",1769895471174,4.08946187,103.13,103.09,4.08960507]
["bitfinex","SOLUSD",1769895471369,13.7977532,103.12,103.08,13.79080801]
["bitfinex","SOLUSD",1769895472188,13.7977532,103.11,103.07,9.70193311]
["bitfinex","SOLUSD",1769895472395,9.70829133,103.1,103.07,13.79153818]
["bitfinex","SOLUSD",1769895472876,9.20829133,103.1,103.06,9.70295203]
["bitfinex","SOLUSD",1769895473191,9.70829133,103.09,103.06,4.08960507]
["bitfinex","SOLUSD",1769895473394,4.08946187,103.13,103.07,4.08960507]
["bitfinex","SOLUSD",1769895473576,4.08946187,103.13,103.09,4.08960507]
["bitfinex","SOLUSD",1769895473577,13.7977532,103.13,103.09,4.08960507]
["bitfinex","SOLUSD",1769895474490,9.70829133,103.13,103.09,4.08960507]
["bitfinex","SOLUSD",1769895474696,9.70829133,103.14,103.1,4.08960507]
["bitfinex","SOLUSD",1769895474884,18.85050773,103.17,103.11,4.08960507]
["bitfinex","SOLUSD",1769895475192,0.1,103.18,103.13,4.08960507]
["bitfinex","SOLUSD",1769895475386,9.80829133,103.18,103.15,9.69461948]
["bitfinex","SOLUSD",1769895476071,9.70829133,103.17,103.12,31.02960507]
["bitfinex","SOLUSD",1769895476274,9.70829133,103.16,103.12,31.02960507]
["bitfinex","SOLUSD",1769895476590,4.08946187,103.17,103.13,4.08960507]
["bitfinex","SOLUSD",1769895476893,4.08946187,103.17,103.12,26.94]
["bitfinex","SOLUSD",1769895476894,13.8977532,103.18,103.14,13.78488295]
["bitfinex","SOLUSD",1769895477073,9.70829133,103.17,103.14,9.69527788]
["bitfinex","SOLUSD",1769895477389,13.7977532,103.17,103.13,13.78598947]
["bitfinex","SOLUSD",1769895477594,9.70829133,103.16,103.13,13.78598947]
["bitfinex","SOLUSD",1769895478185,13.7977532,103.17,103.13,13.78598947]
["bitfinex","SOLUSD",1769895478777,9.70829133,103.16,103.13,9.6963844]
["bitfinex","SOLUSD",1769895478988,9.70829133,103.15,103.12,9.69705735]
["bitfinex","SOLUSD",1769895479192,9.70829133,103.15,103.11,13.78787852]
["bitfinex","SOLUSD",1769895479193,4.08946187,103.15,103.11,13.78787852]
["bitfinex","SOLUSD",1769895479394,4.08946187,103.12,103.08,51.19218409]
["bitfinex","SOLUSD",1769895479578,4.08946187,103.12,103.09,9.69970993]
["bitfinex","SOLUSD",1769895479892,13.7977532,103.12,103.08,40.73066455]
["bitfinex","SOLUSD",1769895480288,4.08946187,103.12,103.08,13.79066455]
["bitfinex","SOLUSD",1769895480493,13.7977532,103.12,103.08,13.79066455]
["bitfinex","SOLUSD",1769895480688,4.08946187,103.14,103.1,4.08960507]
["bitfinex","SOLUSD",1769895480878,4.08946187,103.14,103.03,75.46612915]
["bitfinex","SOLUSD",1769895480879,13.7977532,103.12,103.08,9.70082428]
["bitfinex","SOLUSD",1769895481083,13.7977532,103.1,103.06,4.08960507]
["bitfinex","SOLUSD",1769895481298,9.70829133,103.1,103.06,4.08960507]
["bitfinex","SOLUSD",1769895481499,13.7977532,103.07,103.03,26.94]
["bitfinex","SOLUSD",1769895481800,9.70829133,103.06,103.03,26.94]
["bitfinex","SOLUSD",1769895481974,9.70829133,103.06,103.03,36.6457867]
["bitfinex","SOLUSD",1769895482183,13.7977532,103.09,103.05,9.70339216]
["bitfinex","SOLUSD",1769895482590,13.7977532,103.08,103.04,13.7942034]
["bitfinex","SOLUSD",1769895483481,9.70829133,103.09,103.04,23.50249473]
["bitfinex","SOLUSD",1769895483696,13.7977532,103.09,103.04,23.50249473]
["bitfinex","SOLUSD",1769895483898,13.7977532,103.08,103.04,13.7942034]
["bitfinex","SOLUSD",1769895484399,9.70829133,103.09,103.05,4.08960507]
["bitfinex","SOLUSD",1769895484604,13.78910804,103.1,102.96,4.08960507]
["bitfinex","SOLUSD",1769895484605,4.08946187,103.05,102.96,4.08960507]
["bitfinex","SOLUSD",1769895484801,4.08946187,103.05,102.99,4.08960507]
["bitfinex","SOLUSD",1769895485105,4.08946187,103.03,103.0,9.70829133]
["bitfinex","SOLUSD",1769895485478,9.70829133,103.03,102.99,4.08960507]
["bitfinex","SOLUSD",1769895485677,4.08946187,103.0,102.96,13.7978964]
["bitfinex","SOLUSD",1769895485899,4.08946187,103.0,102.97,9.71092313]
["bitfinex","SOLUSD",1769895486096,4.08946187,103.0,102.96,13.80195152]
["bitfinex","SOLUSD",1769895486300,4.08946187,102.99,102.95,9.91312732]
["bitfinex","SOLUSD",1769895486479,13.7977532,102.99,102.95,9.91312732]
["bitfinex","SOLUSD",1769895486686,13.7977532,103.01,102.96,13.7978964]
["bitfinex","SOLUSD",1769895486981,4.08946187,103.01,102.97,9.71080403]
["bitfinex","SOLUSD",1769895487296,4.08946187,103.01,102.98,9.7105623]
["bitfinex","SOLUSD",1769895487698,13.98768417,103.0,102.95,9.91315741]
["bitfinex","SOLUSD",1769895487888,4.27939284,102.99,102.95,14.17147079]
["bitfinex","SOLUSD",1769895488603,4.27939284,102.99,102.95,4.46317946]
["bitfinex","SOLUSD",1769895488806,13.98768417,102.99,102.95,14.1763491]
["bitfinex","SOLUSD",1769895489478,4.27939284,102.98,102.95,9.91316964]
["bitfinex","SOLUSD",1769895489887,4.27939284,103.0,102.95,23.88464043]
["bitfinex","SOLUSD",1769895490098,4.27939284,103.1,103.0,4.26317946]
["bitfinex","SOLUSD",1769895490292,4.27939284,103.08,103.04,9.70829133]
["bitfinex","SOLUSD",1769895490499,4.27939284,103.08,103.03,4.26317946]
["bitfinex","SOLUSD",1769895490696,4.27939284,103.08,103.03,13.97147079]
["bitfinex","SOLUSD",1769895491090,13.98768417,103.1,103.05,13.97147079]
["bitfinex","SOLUSD",1769895491277,4.27939284,103.1,103.06,13.97147079]
["bitfinex","SOLUSD",1769895491481,13.98768417,103.09,103.04,13.97147079]
["bitfinex","SOLUSD",1769895491890,13.98768417,103.09,103.04,23.67582318]
["bitfinex","SOLUSD",1769895492405,0.343,149.42,103.06,4.26317946]
["bitfinex","SOLUSD",1769895492406,63.53584722,103.23,103.06,4.26317946]
["bitfinex","SOLUSD",1769895492582,63.53584722,103.23,103.04,13.97962324]
["bitfinex","SOLUSD",1769895492583,17.5,103.23,103.13,4.26317946]
["bitfinex","SOLUSD",1769895492902,9.70829133,103.19,103.13,13.97147079]
["bitfinex","SOLUSD",1769895493204,9.70829133,103.18,103.13,4.26317946]
["bitfinex","SOLUSD",1769895493606,36.66829133,103.19,103.13,13.97147079]
["bitfinex","SOLUSD",1769895493787,9.70829133,103.16,103.06,4.26317946]
["bitfinex","SOLUSD",1769895493992,16.90574383,103.2,103.09,38.21409612]
["bitfinex","SOLUSD",1769895494198,9.70829133,103.15,103.1,4.26317946]
["bitfinex","SOLUSD",1769895494808,40.94768417,103.15,103.1,4.26317946]
["bitfinex","SOLUSD",1769895495196,13.98768417,103.15,103.1,4.26317946]
["bitfinex","SOLUSD",1769895495415,40.94768417,103.15,103.1,4.26317946]
["bitfinex","SOLUSD",1769895495603,26.96,103.15,103.11,4.26317946]
["bitfinex","SOLUSD",1769895496018,26.96,103.15,103.12,9.69743987]
["bitfinex","SOLUSD",1769895496989,4.27939284,103.17,103.12,47.91251034]
["bitfinex","SOLUSD",1769895497202,4.27939284,103.17,103.13,4.26317946]
["bitfinex","SOLUSD",1769895497203,26.96,103.16,103.13,4.26317946]
["bitfinex","SOLUSD",1769895497514,26.96,103.16,103.12,33.94103955]
["bitfinex","SOLUSD",1769895498314,26.96,103.15,103.12,33.94103955]
["bitfinex","SOLUSD",1769895498813,13.98768417,103.17,103.12,33.94103955]
["bitfinex","SOLUSD",1769895499114,26.96,103.15,103.12,33.94103955]
["bitfinex","SOLUSD",1769895499513,4.27939284,103.13,103.08,9.70829133]
["bitfinex","SOLUSD",1769895499812,4.27939284,103.11,103.08,9.70115886]
["bitfinex","SOLUSD",1769895500015,4.27939284,103.09,103.04,9.70829133]
["bitfinex","SOLUSD",1769895500220,4.27939284,103.09,103.04,33.96944891]
["bitfinex","SOLUSD",1769895500514,36.64829133,103.1,103.05,24.25867454]
["bitfinex","SOLUSD",1769895500816,26.94,103.1,103.07,9.70214417]
["bitfinex","SOLUSD",1769895501193,33.93146353,103.15,103.07,13.96532363]
["bitfinex","SOLUSD",1769895501194,9.70829133,103.12,103.07,13.96532363]
["bitfinex","SOLUSD",1769895501393,26.94,103.09,103.07,13.96532363]
["bitfinex","SOLUSD",1769895501715,36.64829133,103.11,103.07,9.70214417]
["bitfinex","SOLUSD",1769895502294,48.46141932,103.18,103.08,4.26317946]
["bitfinex","SOLUSD",1769895502495,0.1,103.21,103.18,4.26317946]
["bitfinex","SOLUSD",1769895502725,0.1,103.21,103.17,9.70829133]
["bitfinex","SOLUSD",1769895502936,0.1,103.21,103.1,52.55813204]
["bitfinex","SOLUSD",1769895502937,13.98768417,103.2,103.14,13.97147079]
["bitfinex","SOLUSD",1769895503219,13.98768417,103.2,103.15,9.70829133]
["bitfinex","SOLUSD",1769895503414,31.21939284,103.2,103.15,13.97147079]
["bitfinex","SOLUSD",1769895503599,31.21939284,103.2,103.15,23.66529178]
["bitfinex","SOLUSD",1769895503799,40.90951804,103.2,103.15,23.66529178]
["bitfinex","SOLUSD",1769895503996,50.61780937,103.2,103.15,13.95700045]
["bitfinex","SOLUSD",1769895504806,13.96951804,103.2,103.15,23.66529178]
["bitfinex","SOLUSD",1769895505015,40.90951804,103.2,103.15,23.66529178]
["bitfinex","SOLUSD",1769895505213,50.61780937,103.2,103.15,23.66529178]
["bitfinex","SOLUSD",1769895505393,23.67780937,103.2,103.15,23.66529178]
["bitfinex","SOLUSD",1769895505597,13.98768417,103.18,103.13,4.26317946]
["bitfinex","SOLUSD",1769895505916,9.70829133,103.17,103.13,4.26317946]
["bitfinex","SOLUSD",1769895506102,4.27939284,103.18,103.13,4.26317946]
["bitfinex","SOLUSD",1769895506422,36.64829133,103.17,103.12,23.66876738]
["bitfinex","SOLUSD",1769895506599,6.04094576,103.36,103.23,4.26317946]
["bitfinex","SOLUSD",1769895506802,6.39442234,103.5,103.33,4.26317946]
["bitfinex","SOLUSD",1769895507123,9.70829133,103.47,103.39,4.26317946]
["bitfinex","SOLUSD",1769895507311,5.89442234,103.5,103.37,4.26317946]
["bitfinex","SOLUSD",1769895507312,26.94,103.46,103.37,4.26317946]
["bitfinex","SOLUSD",1769895507501,9.70829133,103.45,103.39,13.97147079]
["bitfinex","SOLUSD",1769895507818,26.94,103.44,103.4,38.11230904]
["bitfinex","SOLUSD",1769895508020,36.64829133,103.44,103.4,13.93435934]
["bitfinex","SOLUSD",1769895508233,36.64829133,103.44,103.39,9.67203306]
["bitfinex","SOLUSD",1769895508234,9.70829133,103.44,103.39,9.67203306]
["bitfinex","SOLUSD",1769895508403,9.70829133,103.42,103.37,9.67383886]
["bitfinex","SOLUSD",1769895508720,4.27939284,103.48,103.38,4.26317946]
["bitfinex","SOLUSD",1769895508915,9.70829133,103.41,103.36,4.26317946]
["bitfinex","SOLUSD",1769895509109,26.94,103.4,103.36,4.26317946]
["bitfinex","SOLUSD",1769895509313,82.13353945,103.49,103.38,13.97147079]
["bitfinex","SOLUSD",1769895509314,9.70829133,103.44,103.38,13.97147079]
["bitfinex","SOLUSD",1769895509620,26.94,103.43,103.39,9.67174962]
["bitfinex","SOLUSD",1769895509817,4.27939284,103.49,103.42,4.26317946]
["bitfinex","SOLUSD",1769895510119,19.31015045,103.46,103.41,4.26317946]
["bitfinex","SOLUSD",1769895510302,19.31015045,103.48,103.42,19.29393707]
["bitfinex","SOLUSD",1769895510626,26.92,103.47,103.44,19.29393707]
["bitfinex","SOLUSD",1769895510808,15.03075761,103.49,103.44,4.26317946]
["bitfinex","SOLUSD",1769895511123,26.92,103.48,103.44,4.26317946]
["bitfinex","SOLUSD",1769895511325,19.31015045,103.47,103.41,19.29393707]
["bitfinex","SOLUSD",1769895511502,4.27939284,103.47,103.41,19.29393707]
["bitfinex","SOLUSD",1769895511702,15.03075761,103.46,103.41,4.26317946]
["bitfinex","SOLUSD",1769895511898,15.03075761,103.44,103.39,4.26317946]
["bitfinex","SOLUSD",1769895512122,26.92,103.43,103.39,4.26317946]
["bitfinex","SOLUSD",1769895512315,19.31015045,103.45,103.39,19.29393707]
["bitfinex","SOLUSD",1769895512514,26.92,103.42,103.39,28.965319]
["bitfinex","SOLUSD",1769895512712,19.31015045,103.45,103.39,28.965319]
["bitfinex","SOLUSD",1769895512913,26.92,103.44,103.4,9.67100174]
["bitfinex","SOLUSD",1769895513320,46.23015045,103.44,103.38,28.96627315]
["bitfinex","SOLUSD",1769895513523,26.92,103.44,103.39,19.29393707]
["bitfinex","SOLUSD",1769895513724,9.6648628,103.47,103.41,19.29393707]
["bitfinex","SOLUSD",1769895514040,26.9,103.46,103.41,19.29393707]
["bitfinex","SOLUSD",1769895514331,26.9,103.45,103.41,4.26317946]
["bitfinex","SOLUSD",1769895514522,41.93075761,103.45,103.39,13.93528669]
["bitfinex","SOLUSD",1769895514727,41.93075761,103.45,103.39,28.96529037]
["bitfinex","SOLUSD",1769895515113,26.9,103.45,103.39,28.96529037]
["bitfinex","SOLUSD",1769895515312,26.9,103.45,103.37,4.26317946]
["bitfinex","SOLUSD",1769895515313,4.27939284,103.43,103.37,4.26317946]
["bitfinex","SOLUSD",1769895515527,26.9,103.45,103.35,4.26317946]
["bitfinex","SOLUSD",1769895515528,15.03075761,103.41,103.35,4.26317946]
["bitfinex","SOLUSD",1769895515726,15.03075761,103.39,103.35,4.26317946]
["bitfinex","SOLUSD",1769895515929,38.11131106,103.44,103.35,4.26317946]
["bitfinex","SOLUSD",1769895515930,41.93075761,103.38,103.35,4.26317946]
["bitfinex","SOLUSD",1769895516229,26.9,103.38,103.35,13.93898471]
["bitfinex","SOLUSD",1769895517031,15.03075761,103.39,103.35,13.93898471]
["bitfinex","SOLUSD",1769895517220,41.93075761,103.38,103.35,4.26317946]
["bitfinex","SOLUSD",1769895517432,15.03075761,103.37,103.33,13.99284287]
["bitfinex","SOLUSD",1769895518123,41.93075761,103.38,103.33,13.99284287]
["bitfinex","SOLUSD",1769895518325,15.03075761,103.38,103.33,13.99284287]
["bitfinex","SOLUSD",1769895518529,26.9,103.37,103.33,13.99284287]
["bitfinex","SOLUSD",1769895518730,15.03075761,103.36,103.31,4.31585428]
["bitfinex","SOLUSD",1769895518928,13.72559886,103.38,103.31,4.31585428]
["bitfinex","SOLUSD",1769895518929,15.03075761,103.35,103.31,4.31585428]
["bitfinex","SOLUSD",1769895519115,41.93075761,103.35,103.31,4.31585428]
["bitfinex","SOLUSD",1769895519618,26.9,103.34,103.31,13.99543438]
["bitfinex","SOLUSD",1769895519804,41.93075761,103.34,103.29,13.9964054]
["bitfinex","SOLUSD",1769895520012,15.03075761,103.33,103.29,13.9964054]
["bitfinex","SOLUSD",1769895520210,26.9,103.34,103.3,13.99636406]
["bitfinex","SOLUSD",1769895520211,41.93075761,103.34,103.3,13.99636406]
["bitfinex","SOLUSD",1769895520639,15.03075761,103.32,103.28,4.31585428]
["bitfinex","SOLUSD",1769895520813,15.03075761,103.31,103.28,4.31585428]
["bitfinex","SOLUSD",1769895521014,26.88,103.3,103.28,4.31585428]
["bitfinex","SOLUSD",1769895521512,6.04124681,103.49,103.32,53.24229297]
["bitfinex","SOLUSD",1769895521726,1e-08,103.51,103.49,3.16166859]
["bitfinex","SOLUSD",1769895521916,22.38,103.5,103.49,18.1924262]
["bitfinex","SOLUSD",1769895522114,22.38,103.5,103.46,11.24561327]
["bitfinex","SOLUSD",1769895522115,1e-08,103.51,103.46,11.24561327]
["bitfinex","SOLUSD",1769895522316,26.88,103.5,103.47,15.03075761]
["bitfinex","SOLUSD",1769895522527,26.88000001,103.51,103.46,26.27637088]
["bitfinex","SOLUSD",1769895522723,26.88,103.5,103.46,15.03075761]
["bitfinex","SOLUSD",1769895522933,1e-08,103.51,103.42,9.32713053]
["bitfinex","SOLUSD",1769895523118,1e-08,103.51,103.47,15.03075761]
["bitfinex","SOLUSD",1769895523306,1e-08,103.51,103.49,15.03075761]
["bitfinex","SOLUSD",1769895523713,1e-08,103.53,103.5,15.03075761]
["bitfinex","SOLUSD",1769895523913,1e-08,103.53,103.52,15.03075761]
["bitfinex","SOLUSD",1769895524112,4.5,103.52,103.44,15.03075761]
["bitfinex","SOLUSD",1769895524327,15.03075762,103.53,103.37,29.23843867]
["bitfinex","SOLUSD",1769895524328,4.38774307,103.44,103.37,29.23843867]
["bitfinex","SOLUSD",1769895524528,4.38774307,103.42,103.37,5.05476727]
["bitfinex","SOLUSD",1769895524732,4.38774307,103.42,103.37,29.75920482]
["bitfinex","SOLUSD",1769895525233,4.38774307,103.42,103.38,15.03075761]
["bitfinex","SOLUSD",1769895525539,4.38774307,103.42,103.37,29.75920482]
["bitfinex","SOLUSD",1769895525916,15.03075761,103.47,103.4,15.03075761]
["bitfinex","SOLUSD",1769895526635,15.03075761,103.46,103.4,15.03075761]
["bitfinex","SOLUSD",1769895527137,24.69726316,103.45,103.39,9.67191881]
["bitfinex","SOLUSD",1769895527436,15.03075761,103.44,103.39,9.67191881]
["bitfinex","SOLUSD",1769895527636,24.16242278,103.47,103.41,15.03075761]
["bitfinex","SOLUSD",1769895527637,15.03075761,103.47,103.41,15.03075761]
["bitfinex","SOLUSD",1769895527825,24.69545556,103.47,103.41,15.03075761]
["bitfinex","SOLUSD",1769895528027,4.38774307,103.46,103.4,24.70150048]
["bitfinex","SOLUSD",1769895528227,4.38774307,103.45,103.4,24.70150048]
["bitfinex","SOLUSD",1769895529522,14.05484023,103.45,103.4,15.03075761]
["bitfinex","SOLUSD",1769895529720,4.38774307,103.45,103.39,9.67190488]
["bitfinex","SOLUSD",1769895529921,19.41850068,103.44,103.38,19.37272205]
["bitfinex","SOLUSD",1769895530118,19.41850068,103.43,103.38,4.34196444]
["bitfinex","SOLUSD",1769895530515,19.41850068,103.45,103.39,15.03075761]
["bitfinex","SOLUSD",1769895530717,4.38774307,103.45,103.4,24.70192545]
["bitfinex","SOLUSD",1769895531418,14.05427786,103.45,103.4,24.70192545]
["bitfinex","SOLUSD",1769895531839,19.41850068,103.44,103.39,9.6719177]
["bitfinex","SOLUSD",1769895532137,4.38774307,103.42,103.37,4.34196444]
["bitfinex","SOLUSD",1769895532439,4.38774307,103.42,103.36,15.03075761]
["bitfinex","SOLUSD",1769895532440,15.03075761,103.41,103.36,15.03075761]
["bitfinex","SOLUSD",1769895532639,15.03075761,103.41,103.36,24.7049664]
["bitfinex","SOLUSD",1769895532841,19.41850068,103.42,103.36,24.7049664]
["bitfinex","SOLUSD",1769895533041,19.41850068,103.42,103.37,9.67373548]
["bitfinex","SOLUSD",1769895533218,4.38774307,103.42,103.37,24.70449309]
["bitfinex","SOLUSD",1769895533935,4.38774307,103.42,103.37,29.04645753]
["bitfinex","SOLUSD",1769895534141,29.08697003,103.43,103.37,29.04645753]
["bitfinex","SOLUSD",1769895534322,19.41850068,103.41,103.36,24.70559196]
["bitfinex","SOLUSD",1769895534640,4.38774307,103.41,103.37,24.70464616]
["bitfinex","SOLUSD",1769895534940,4.38774307,103.37,103.32,9.6783858]
["bitfinex","SOLUSD",1769895535240,4.38774307,103.37,103.3,19.37272205]
["bitfinex","SOLUSD",1769895535241,15.03075761,103.34,103.31,9.67946545]
["bitfinex","SOLUSD",1769895535545,15.03075761,103.35,103.31,9.67946545]
["bitfinex","SOLUSD",1769895535731,19.41850068,103.36,103.31,9.67946545]
["bitfinex","SOLUSD",1769895535925,19.41850068,103.36,103.32,9.67849749]
["bitfinex","SOLUSD",1769895536426,15.03075761,103.37,103.32,19.37272205]
["bitfinex","SOLUSD",1769895536625,19.41850068,103.38,103.33,15.03075761]
["bitfinex","SOLUSD",1769895537344,29.0917663,103.38,103.32,15.03075761]
["bitfinex","SOLUSD",1769895537641,15.03075761,103.37,103.31,15.03075761]
["bitfinex","SOLUSD",1769895538148,15.03075761,103.36,103.31,15.03075761]
["bitfinex","SOLUSD",1769895538532,15.03075761,103.36,103.31,53.2513398]
["bitfinex","SOLUSD",1769895539031,15.03075761,103.37,103.31,53.2513398]
["bitfinex","SOLUSD",1769895539939,15.03075761,103.37,103.32,4.34196444]
["bitfinex","SOLUSD",1769895540141,29.09334328,103.37,103.32,4.34196444]
["bitfinex","SOLUSD",1769895540849,15.03075761,103.35,103.31,9.67960507]
["bitfinex","SOLUSD",1769895541627,4.38774307,103.36,103.31,29.05232712]
["bitfinex","SOLUSD",1769895541827,19.41850068,103.36,103.31,19.37272205]
["bitfinex","SOLUSD",1769895542022,19.41850068,103.36,103.27,38.23370453]
["bitfinex","SOLUSD",1769895542023,19.41850068,103.33,103.27,38.23370453]
["bitfinex","SOLUSD",1769895542228,9.67515154,103.36,103.26,9.68396189]
["bitfinex","SOLUSD",1769895542229,15.03075761,103.3,103.26,9.68396189]
["bitfinex","SOLUSD",1769895542535,4.38774307,103.31,103.26,9.68396189]
["bitfinex","SOLUSD",1769895542736,15.03075761,103.29,103.25,14.02705473]
["bitfinex","SOLUSD",1769895543148,15.03075761,103.29,103.24,9.68555291]
["bitfinex","SOLUSD",1769895543149,15.03075761,103.27,103.24,9.68555291]
["bitfinex","SOLUSD",1769895543345,4.38774307,103.29,103.24,9.68555291]
["bitfinex","SOLUSD",1769895543346,15.03075761,103.28,103.24,9.68555291]
["bitfinex","SOLUSD",1769895543649,19.41850068,103.25,103.22,0.2]
["bitfinex","SOLUSD",1769895543854,15.03075761,103.24,103.22,0.2]
["bitfinex","SOLUSD",1769895544027,4.27527085,103.31,103.22,0.2]
["bitfinex","SOLUSD",1769895544028,19.41850068,103.26,103.22,0.10191]
["bitfinex","SOLUSD",1769895544349,15.03075761,103.25,103.22,9.78993328]
["bitfinex","SOLUSD",1769895544929,19.41850068,103.26,103.22,9.78993328]
["bitfinex","SOLUSD",1769895545754,24.2050656,103.29,103.24,15.03075761]
["bitfinex","SOLUSD",1769895545755,15.03075761,103.29,103.24,15.03075761]
["bitfinex","SOLUSD",1769895545930,15.03075761,103.29,103.24,29.05835432]
["bitfinex","SOLUSD",1769895546253,15.03075761,103.29,103.24,14.02759671]
["bitfinex","SOLUSD",1769895546428,15.03075761,103.27,103.23,9.68674197]
["bitfinex","SOLUSD",1769895546629,15.03075761,103.26,103.23,9.68674197]
["bitfinex","SOLUSD",1769895546826,15.03075761,103.27,103.23,9.68674197]
["bitfinex","SOLUSD",1769895547226,19.41850068,103.28,103.24,9.68612984]
["bitfinex","SOLUSD",1769895547625,24.20235182,103.3,103.24,9.68612984]
["bitfinex","SOLUSD",1769895547626,4.24526981,103.3,103.24,13.77400611]
["bitfinex","SOLUSD",1769895547830,48.38667255,103.34,103.23,13.77460819]
["bitfinex","SOLUSD",1769895547831,19.27602742,103.28,103.23,13.77460819]
["bitfinex","SOLUSD",1769895548049,28.95846695,103.28,103.23,28.8053658]
["bitfinex","SOLUSD",1769895548637,19.27602742,103.27,103.22,15.13266761]
["bitfinex","SOLUSD",1769895548853,19.27602742,103.26,103.22,0.10191]
["bitfinex","SOLUSD",1769895549452,19.27602742,103.26,103.22,9.78981196]
["bitfinex","SOLUSD",1769895549752,19.27602742,103.26,103.23,9.68670676]
["bitfinex","SOLUSD",1769895549948,4.24526981,103.26,103.22,0.10191]
["bitfinex","SOLUSD",1769895550132,19.27602742,103.28,103.23,15.03075761]
["bitfinex","SOLUSD",1769895550335,46.17602742,103.3,103.24,15.03075761]
["bitfinex","SOLUSD",1769895550537,19.27602742,103.3,103.24,15.03075761]
["bitfinex","SOLUSD",1769895550735,19.27602742,103.3,103.23,19.11863388]
["bitfinex","SOLUSD",1769895550736,15.03075761,103.28,103.23,19.11863388]
["bitfinex","SOLUSD",1769895550944,19.27602742,103.29,103.24,15.03075761]
["bitfinex","SOLUSD",1769895551560,19.27602742,103.29,103.24,19.11863388]
["bitfinex","SOLUSD",1769895552146,28.95763357,103.29,103.24,28.80427601]
["bitfinex","SOLUSD",1769895553551,23.59179547,103.29,103.24,23.43843791]
["bitfinex","SOLUSD",1769895554247,4.24526981,103.32,103.26,9.66491951]
["bitfinex","SOLUSD",1769895554558,4.24526981,103.32,103.27,13.75279578]
["bitfinex","SOLUSD",1769895554745,13.91018932,103.32,103.27,13.75279578]
["bitfinex","SOLUSD",1769895554941,4.24526981,103.32,103.27,13.75279578]
["bitfinex","SOLUSD",1769895555344,13.91018932,103.29,103.24,19.35056164]
["bitfinex","SOLUSD",1769895555550,4.24526981,103.28,103.23,4.08787627]
["bitfinex","SOLUSD",1769895555758,13.91018932,103.28,103.24,9.6859237]
["bitfinex","SOLUSD",1769895555953,23.58918571,103.32,103.26,13.75279578]
["bitfinex","SOLUSD",1769895556155,23.58918571,103.32,103.27,9.66491951]
["bitfinex","SOLUSD",1769895556369,23.58918571,103.32,103.26,4.08787627]
["bitfinex","SOLUSD",1769895556370,13.92397249,103.32,103.26,4.08787627]
["bitfinex","SOLUSD",1769895556573,13.92397249,103.32,103.27,9.66491951]
["bitfinex","SOLUSD",1769895557369,40.82397249,103.32,103.27,9.66491951]
["bitfinex","SOLUSD",1769895558168,50.488892,103.32,103.27,19.34759254]
["bitfinex","SOLUSD",1769895558368,13.91018932,103.3,103.26,9.68394754]
["bitfinex","SOLUSD",1769895558766,4.24526981,103.3,103.26,19.34886705]
["bitfinex","SOLUSD",1769895560072,4.24526981,103.3,103.26,9.68394754]
["bitfinex","SOLUSD",1769895560367,13.91018932,103.3,103.26,9.68394754]
["bitfinex","SOLUSD",1769895561172,13.91018932,103.31,103.26,23.43674332]
["bitfinex","SOLUSD",1769895561752,8.52054066,103.35,103.28,4.08787627]
["bitfinex","SOLUSD",1769895562067,4.24526981,103.35,103.32,9.66491951]
["bitfinex","SOLUSD",1769895562867,4.24526981,103.35,103.32,19.34331164]
["bitfinex","SOLUSD",1769895563056,4.24526981,103.35,103.32,9.66491951]
["bitfinex","SOLUSD",1769895563256,4.24526981,103.35,103.31,19.34412252]
["bitfinex","SOLUSD",1769895564874,51.29628398,103.36,103.31,19.34412252]
["bitfinex","SOLUSD",1769895564875,5.05590343,103.36,103.33,9.66491951]
["bitfinex","SOLUSD",1769895565576,5.05590343,103.36,103.26,4.08787627]
["bitfinex","SOLUSD",1769895565577,4.24526981,103.33,103.26,4.08787627]
["bitfinex","SOLUSD",1769895565755,4.24526981,103.32,103.28,9.68223529]
["bitfinex","SOLUSD",1769895565950,13.91018932,103.32,103.28,9.68223529]
["bitfinex","SOLUSD",1769895566173,9.66491951,103.3,103.26,4.08787627]
["bitfinex","SOLUSD",1769895566376,13.91018932,103.3,103.26,9.68377832]
["bitfinex","SOLUSD",1769895566755,13.91018932,103.31,103.27,9.68328482]
["bitfinex","SOLUSD",1769895567356,23.58986965,103.31,103.27,9.68328482]
["bitfinex","SOLUSD",1769895568265,4.24526981,103.35,103.3,13.75279578]
["bitfinex","SOLUSD",1769895568573,13.91018932,103.35,103.3,13.75279578]
["bitfinex","SOLUSD",1769895569155,13.91018932,103.35,103.31,9.67960507]
["bitfinex","SOLUSD",1769895569467,4.24526981,103.35,103.31,33.87861775]
["bitfinex","SOLUSD",1769895569673,5.05590343,103.36,103.33,9.66491951]
["bitfinex","SOLUSD",1769895570375,4.24526981,103.37,103.31,37.96649402]
["bitfinex","SOLUSD",1769895570376,13.91018932,103.37,103.32,9.66491951]
["bitfinex","SOLUSD",1769895570585,4.24526981,103.35,103.31,43.54353726]
["bitfinex","SOLUSD",1769895570760,13.91018932,103.35,103.31,33.87861775]
["bitfinex","SOLUSD",1769895571076,13.91018932,103.35,103.3,13.75279578]
["bitfinex","SOLUSD",1769895571077,4.24526981,103.34,103.3,9.66491951]
["bitfinex","SOLUSD",1769895571286,13.91018932,103.34,103.3,9.68045834]
["bitfinex","SOLUSD",1769895571670,13.90120337,103.34,103.3,9.68045834]
["bitfinex","SOLUSD",1769895571873,13.90120337,103.31,103.27,9.68327736]
["bitfinex","SOLUSD",1769895572078,4.24526981,103.3,103.26,9.68373243]
["bitfinex","SOLUSD",1769895572272,4.24526981,103.3,103.25,9.65593356]
["bitfinex","SOLUSD",1769895572273,4.24526981,103.28,103.24,9.68554513]
["bitfinex","SOLUSD",1769895572477,9.65593356,103.31,103.26,13.74380983]
["bitfinex","SOLUSD",1769895572778,13.90120337,103.33,103.28,13.74380983]
["bitfinex","SOLUSD",1769895572967,9.65593356,103.32,103.28,4.08787627]
["bitfinex","SOLUSD",1769895573364,4.24526981,103.33,103.29,9.65593356]
["bitfinex","SOLUSD",1769895573568,18.95733767,103.35,103.3,9.65593356]
["bitfinex","SOLUSD",1769895573766,9.30140411,103.35,103.3,9.65593356]
["bitfinex","SOLUSD",1769895573966,18.95733767,103.35,103.3,9.65593356]
["bitfinex","SOLUSD",1769895575266,18.95733767,103.35,103.31,9.67960507]
["bitfinex","SOLUSD",1769895575460,5.0561343,103.35,103.33,9.65593356]
["bitfinex","SOLUSD",1769895575684,4.24526981,103.37,103.31,13.76748134]
["bitfinex","SOLUSD",1769895575685,19.29045252,103.39,103.34,15.04518271]
["bitfinex","SOLUSD",1769895576186,19.29045252,103.39,103.31,48.92380046]
["bitfinex","SOLUSD",1769895576187,19.29045252,103.36,103.31,48.92380046]
["bitfinex","SOLUSD",1769895576391,4.24526981,103.36,103.32,15.04518271]
["bitfinex","SOLUSD",1769895576598,19.29045252,103.38,103.34,15.04518271]
["bitfinex","SOLUSD",1769895577093,19.29045252,103.38,103.33,15.04518271]
["bitfinex","SOLUSD",1769895577265,4.24526981,103.38,103.34,9.67679504]
["bitfinex","SOLUSD",1769895577469,4.24526981,103.38,103.34,24.72197775]
["bitfinex","SOLUSD",1769895577679,19.29045252,103.38,103.34,9.67679504]
["bitfinex","SOLUSD",1769895578184,28.96351754,103.38,103.34,9.67679504]
["bitfinex","SOLUSD",1769895578384,4.24526981,103.38,103.34,24.72197775]
["bitfinex","SOLUSD",1769895578882,4.35529391,103.4,103.36,15.04518271]
["bitfinex","SOLUSD",1769895579191,15.04518271,103.38,103.34,33.86878265]
["bitfinex","SOLUSD",1769895579390,19.30047662,103.38,103.33,13.93635252]
["bitfinex","SOLUSD",1769895579565,24.71770605,103.39,103.34,19.30412252]
["bitfinex","SOLUSD",1769895579773,24.45468592,103.4,103.35,19.30412252]
["bitfinex","SOLUSD",1769895580073,0.1,103.4,103.38,15.04518271]
["bitfinex","SOLUSD",1769895580379,0.1,103.4,103.37,15.04518271]
["bitfinex","SOLUSD",1769895580581,0.1,103.4,103.36,19.30412252]
["bitfinex","SOLUSD",1769895580769,0.1,103.4,103.37,15.04518271]
["bitfinex","SOLUSD",1769895580973,0.1,103.4,103.38,15.04518271]
["bitfinex","SOLUSD",1769895581175,0.1,103.4,103.37,19.30412252]
["bitfinex","SOLUSD",1769895581586,0.1,103.4,103.37,28.97780653]
["bitfinex","SOLUSD",1769895581775,0.1,103.4,103.37,24.71886672]
["bitfinex","SOLUSD",1769895582177,0.1,103.4,103.37,9.67368401]
["bitfinex","SOLUSD",1769895582375,19.07457357,103.43,103.38,15.04518271]
["bitfinex","SOLUSD",1769895582568,24.4507251,103.43,103.38,15.04518271]
["bitfinex","SOLUSD",1769895582769,4.35245023,103.41,103.37,48.90383334]
["bitfinex","SOLUSD",1769895583186,15.04518271,103.42,103.37,48.90383334]
["bitfinex","SOLUSD",1769895583488,4.35245023,103.42,103.38,15.04518271]
["bitfinex","SOLUSD",1769895583679,4.35245023,103.42,103.38,24.71797338]
["bitfinex","SOLUSD",1769895584073,29.06541301,103.44,103.39,15.04518271]
["bitfinex","SOLUSD",1769895584280,4.35245023,103.43,103.39,15.04518271]
["bitfinex","SOLUSD",1769895584590,19.39763294,103.43,103.38,53.22302789]
["bitfinex","SOLUSD",1769895584994,4.35245023,103.43,103.39,15.04518271]
["bitfinex","SOLUSD",1769895585590,29.06604957,103.43,103.38,24.71797338]
["bitfinex","SOLUSD",1769895585793,4.35245023,103.41,103.38,9.67300793]
["bitfinex","SOLUSD",1769895586194,19.39763294,103.41,103.37,9.67390096]
["bitfinex","SOLUSD",1769895586488,33.83935349,103.43,103.36,9.67483101]
["bitfinex","SOLUSD",1769895586489,4.35245023,103.39,103.36,9.67483101]
["bitfinex","SOLUSD",1769895586689,19.39763294,103.38,103.34,9.67644943]
["bitfinex","SOLUSD",1769895586892,4.35245023,103.38,103.35,9.67581508]
["bitfinex","SOLUSD",1769895588602,19.39763294,103.38,103.35,9.67581508]
["bitfinex","SOLUSD",1769895589375,4.35245023,103.38,103.35,9.67581508]
["bitfinex","SOLUSD",1769895590077,4.35245023,103.38,103.34,9.67679504]
["bitfinex","SOLUSD",1769895590378,4.35245023,103.38,103.34,24.72197775]
["bitfinex","SOLUSD",1769895591799,19.39763294,103.38,103.34,9.67679504]
["bitfinex","SOLUSD",1769895592178,4.35245023,103.38,103.34,48.91396536]
["bitfinex","SOLUSD",1769895593094,4.35245023,103.4,103.36,15.04518271]
["bitfinex","SOLUSD",1769895593293,4.35245023,103.4,103.36,19.36761002]
["bitfinex","SOLUSD",1769895593499,19.39763294,103.38,103.34,33.86878265]
["bitfinex","SOLUSD",1769895593695,9.67154398,103.4,103.32,15.04518271]
["bitfinex","SOLUSD",1769895593696,4.35245023,103.36,103.32,15.04518271]
["bitfinex","SOLUSD",1769895594005,19.39763294,103.33,103.28,14.00439525]
["bitfinex","SOLUSD",1769895594204,4.35245023,103.31,103.28,9.68196794]
["bitfinex","SOLUSD",1769895594877,15.04518271,103.32,103.28,9.68196794]
["bitfinex","SOLUSD",1769895595077,19.39763294,103.33,103.28,9.68196794]
["bitfinex","SOLUSD",1769895595277,15.04518271,103.31,103.27,14.00571898]
["bitfinex","SOLUSD",1769895595873,19.39763294,103.29,103.25,9.68485574]
["bitfinex","SOLUSD",1769895596192,4.35245023,103.31,103.26,19.36761002]
["bitfinex","SOLUSD",1769895597072,4.35245023,103.31,103.27,15.04518271]
["bitfinex","SOLUSD",1769895597576,14.01087555,103.33,103.28,9.65842532]
["bitfinex","SOLUSD",1769895597773,14.01087555,103.32,103.27,13.98085263]
["bitfinex","SOLUSD",1769895597973,14.01087555,103.31,103.26,9.65842532]
["bitfinex","SOLUSD",1769895598277,14.01087555,103.31,103.27,9.68335431]
["bitfinex","SOLUSD",1769895598770,23.69050881,103.31,103.27,9.68335431]
["bitfinex","SOLUSD",1769895600271,14.01087555,103.31,103.27,9.68335431]
["bitfinex","SOLUSD",1769895600507,14.01087555,103.31,103.26,13.98085263]
["bitfinex","SOLUSD",1769895600508,4.35245023,103.29,103.24,13.98085263]
["bitfinex","SOLUSD",1769895600794,4.35245023,103.3,103.25,13.98085263]
["bitfinex","SOLUSD",1769895601000,4.35245023,103.29,103.26,9.68419027]
["bitfinex","SOLUSD",1769895601294,4.35245023,103.29,103.25,19.34323511]
["bitfinex","SOLUSD",1769895601498,4.35245023,103.28,103.24,19.34420554]
["bitfinex","SOLUSD",1769895601680,4.35245023,103.28,103.25,9.6848933]
["bitfinex","SOLUSD",1769895601880,4.35245023,103.28,103.26,9.68388047]
["bitfinex","SOLUSD",1769895602082,4.35245023,103.28,103.25,9.68492845]
["bitfinex","SOLUSD",1769895603096,4.35245023,103.3,103.26,9.65842532]
["bitfinex","SOLUSD",1769895603498,4.35245023,103.29,103.25,19.34335377]
["bitfinex","SOLUSD",1769895603797,14.01087555,103.27,103.22,9.76033532]
["bitfinex","SOLUSD",1769895604000,14.01087555,103.26,103.22,9.78954026]
["bitfinex","SOLUSD",1769895604903,4.35245023,103.24,103.22,0.10191]
["bitfinex","SOLUSD",1769895605109,14.01087555,103.24,103.22,0.10191]
["bitfinex","SOLUSD",1769895605320,4.35245023,103.24,103.2,9.65842532]
["bitfinex","SOLUSD",1769895605494,4.35245023,103.24,103.2,19.34800828]
["bitfinex","SOLUSD",1769895605682,14.01087555,103.24,103.2,9.68958296]
["bitfinex","SOLUSD",1769895606609,14.01087555,103.23,103.19,9.69073934]
["bitfinex","SOLUSD",1769895606989,4.35245023,103.22,103.18,9.69180073]
["bitfinex","SOLUSD",1769895607384,4.30634847,103.3,103.22,4.16572074]
["bitfinex","SOLUSD",1769895607606,9.65842532,103.27,103.22,9.65842532]
["bitfinex","SOLUSD",1769895607808,4.30634847,103.26,103.22,9.65842532]
["bitfinex","SOLUSD",1769895608306,13.96477379,103.26,103.22,9.68804495]
["bitfinex","SOLUSD",1769895608503,4.30634847,103.25,103.21,19.34707504]
["bitfinex","SOLUSD",1769895608689,4.30634847,103.27,103.23,9.65842532]
["bitfinex","SOLUSD",1769895609289,23.64814414,103.27,103.22,13.82414606]
["bitfinex","SOLUSD",1769895609694,4.30634847,103.27,103.23,9.65842532]
["bitfinex","SOLUSD",1769895610323,4.30634847,103.27,103.24,9.68616815]
["bitfinex","SOLUSD",1769895611708,13.96477379,103.27,103.23,9.68670189]
["bitfinex","SOLUSD",1769895612009,4.30634847,103.26,103.23,9.68698581]
["bitfinex","SOLUSD",1769895612190,4.30634847,103.28,103.24,9.65842532]
["bitfinex","SOLUSD",1769895612391,4.30634847,103.28,103.25,19.34365534]
["bitfinex","SOLUSD",1769895613306,13.96477379,103.3,103.25,19.34365534]
["bitfinex","SOLUSD",1769895613503,4.30634847,103.3,103.27,9.65842532]
["bitfinex","SOLUSD",1769895614004,13.96477379,103.3,103.25,33.89830508]
["bitfinex","SOLUSD",1769895614208,13.96477379,103.27,103.22,4.16572074]
["bitfinex","SOLUSD",1769895614394,4.30634847,103.27,103.23,9.68661473]
["bitfinex","SOLUSD",1769895614594,4.30634847,103.27,103.23,19.34504005]
["bitfinex","SOLUSD",1769895615007,4.30634847,103.27,103.23,43.5628062]
["bitfinex","SOLUSD",1769895616107,4.30634847,103.27,103.25,9.68523002]
["bitfinex","SOLUSD",1769895617708,5.05976098,103.3,103.25,13.82414606]
["bitfinex","SOLUSD",1769895617897,4.30634847,103.29,103.24,60.80158852]
["bitfinex","SOLUSD",1769895618095,13.96477379,103.29,103.24,74.62573458]
["bitfinex","SOLUSD",1769895618291,4.30634847,103.29,103.25,4.16572074]
["bitfinex","SOLUSD",1769895618488,4.30634847,103.31,103.28,9.65842532]
["bitfinex","SOLUSD",1769895619714,4.30634847,103.31,103.28,19.3407367]
["bitfinex","SOLUSD",1769895619922,4.30634847,103.33,103.29,9.65842532]
["bitfinex","SOLUSD",1769895620319,4.30634847,103.33,103.3,9.65842532]
["bitfinex","SOLUSD",1769895620626,4.30634847,103.33,103.29,9.65842532]
["bitfinex","SOLUSD",1769895620813,5.05728895,103.34,103.3,9.65842532]
["bitfinex","SOLUSD",1769895621012,4.30634847,103.36,103.32,9.65842532]
["bitfinex","SOLUSD",1769895621223,23.63818036,103.38,103.33,13.82414606]
["bitfinex","SOLUSD",1769895621530,4.30634847,103.37,103.34,9.65842532]
["bitfinex","SOLUSD",1769895621832,4.30634847,103.41,103.36,13.82414606]
["bitfinex","SOLUSD",1769895622135,13.96477379,103.4,103.35,9.65842532]
["bitfinex","SOLUSD",1769895622318,4.30634847,103.39,103.35,9.65842532]
["bitfinex","SOLUSD",1769895622712,4.30634847,103.37,103.34,26.9]
["bitfinex","SOLUSD",1769895622918,13.9217103,103.35,103.31,9.67902472]
["bitfinex","SOLUSD",1769895623115,4.26328498,103.4,103.32,9.65842532]
["bitfinex","SOLUSD",1769895623315,9.65842532,103.37,103.33,13.84288571]
["bitfinex","SOLUSD",1769895623624,13.9217103,103.38,103.34,9.67660667]
["bitfinex","SOLUSD",1769895623835,70.07547512,103.41,103.35,9.65842532]
["bitfinex","SOLUSD",1769895623836,4.26328498,103.4,103.35,9.65842532]
["bitfinex","SOLUSD",1769895624013,4.26328498,103.4,103.36,9.65842532]
["bitfinex","SOLUSD",1769895624214,23.59291757,103.4,103.35,13.82414606]
["bitfinex","SOLUSD",1769895625103,13.93449225,103.4,103.36,9.65842532]
["bitfinex","SOLUSD",1769895625302,13.93449225,103.4,103.36,19.33334792]
["bitfinex","SOLUSD",1769895625509,23.59291757,103.4,103.35,23.49969529]
["bitfinex","SOLUSD",1769895625824,9.65842532,103.39,103.35,4.16572074]
["bitfinex","SOLUSD",1769895626128,9.65842532,103.38,103.34,9.67646145]
["bitfinex","SOLUSD",1769895626320,13.9217103,103.39,103.34,9.67646145]
["bitfinex","SOLUSD",1769895626522,13.9217103,103.39,103.34,13.84218219]
["bitfinex","SOLUSD",1769895626725,13.9217103,103.39,103.35,9.67576069]
["bitfinex","SOLUSD",1769895627224,18.98806507,103.41,103.36,13.82414606]
["bitfinex","SOLUSD",1769895627410,28.64649039,103.41,103.36,13.82414606]
["bitfinex","SOLUSD",1769895627611,28.64649039,103.41,103.35,9.67576069]
["bitfinex","SOLUSD",1769895627612,13.9217103,103.4,103.35,19.33418601]
["bitfinex","SOLUSD",1769895627925,13.9217103,103.4,103.35,13.84148143]
["bitfinex","SOLUSD",1769895628222,13.9217103,103.4,103.35,23.49990675]
["bitfinex","SOLUSD",1769895629219,4.26328498,103.4,103.36,4.16572074]
["bitfinex","SOLUSD",1769895629418,4.26328498,103.4,103.36,13.82414606]
["bitfinex","SOLUSD",1769895630218,0.1,103.42,103.39,13.82414606]
["bitfinex","SOLUSD",1769895630732,0.1,103.42,103.39,4.16572074]
["bitfinex","SOLUSD",1769895630907,0.1,103.42,103.39,13.82414606]
["bitfinex","SOLUSD",1769895631108,0.1,103.42,103.41,13.82414606]
["bitfinex","SOLUSD",1769895631109,1e-08,103.42,103.41,13.82414606]
["bitfinex","SOLUSD",1769895631313,14.0217103,103.46,103.41,23.49439071]
["bitfinex","SOLUSD",1769895631625,13.99719221,103.46,103.41,23.46987262]
["bitfinex","SOLUSD",1769895632024,13.99719221,103.46,103.41,13.83596539]
["bitfinex","SOLUSD",1769895632221,23.66303599,103.46,103.41,13.83596539]
["bitfinex","SOLUSD",1769895632422,14.02912876,103.46,103.41,23.46987262]
["bitfinex","SOLUSD",1769895632735,23.66303599,103.46,103.41,23.46987262]
["bitfinex","SOLUSD",1769895633826,14.02912876,103.46,103.42,9.63390723]
["bitfinex","SOLUSD",1769895634032,0.1,103.46,103.42,23.46871499]
["bitfinex","SOLUSD",1769895634323,0.1,103.46,103.4,13.83652268]
["bitfinex","SOLUSD",1769895634324,13.89719221,103.45,103.4,13.83652268]
["bitfinex","SOLUSD",1769895634527,19.39952328,103.46,103.41,23.46977503]
["bitfinex","SOLUSD",1769895634919,23.66280826,103.46,103.41,23.46977503]
["bitfinex","SOLUSD",1769895635831,9.63390723,103.45,103.41,13.8358678]
["bitfinex","SOLUSD",1769895636031,23.66280826,103.46,103.41,23.46977503]
["bitfinex","SOLUSD",1769895636536,13.99719221,103.46,103.41,23.46977503]
["bitfinex","SOLUSD",1769895637130,13.99719221,103.46,103.41,47.64538667]
["bitfinex","SOLUSD",1769895637316,13.99719221,103.46,103.38,48.36379989]
["bitfinex","SOLUSD",1769895637317,13.89719221,103.45,103.4,19.304686]
["bitfinex","SOLUSD",1769895637520,9.63390723,103.44,103.4,9.67077877]
["bitfinex","SOLUSD",1769895637747,9.63390723,103.44,103.4,14.16837927]
["bitfinex","SOLUSD",1769895638027,4.26328498,103.45,103.41,19.30401322]
["bitfinex","SOLUSD",1769895638233,4.26328498,103.45,103.41,23.80164973]
["bitfinex","SOLUSD",1769895638429,23.66296269,103.46,103.41,23.80164973]
["bitfinex","SOLUSD",1769895639233,14.02905546,103.46,103.41,23.80164973]
["bitfinex","SOLUSD",1769895639539,13.89719221,103.45,103.4,19.30475163]
["bitfinex","SOLUSD",1769895639749,9.63390723,103.42,103.36,31.37763651]
["bitfinex","SOLUSD",1769895639915,4.26328498,103.4,103.36,14.13154374]
["bitfinex","SOLUSD",1769895640110,13.89719221,103.42,103.38,9.67305088]
["bitfinex","SOLUSD",1769895640314,13.89719221,103.42,103.38,19.30695811]
["bitfinex","SOLUSD",1769895640514,13.89719221,103.42,103.38,9.67305088]
["bitfinex","SOLUSD",1769895640733,13.89719221,103.42,103.35,31.37763651]
["bitfinex","SOLUSD",1769895640734,13.89719221,103.4,103.35,31.37763651]
["bitfinex","SOLUSD",1769895640928,9.63390723,103.38,103.34,14.17398544]
["bitfinex","SOLUSD",1769895641129,13.89719221,103.4,103.35,14.13154374]
["bitfinex","SOLUSD",1769895641326,4.26328498,103.4,103.36,9.63390723]
["bitfinex","SOLUSD",1769895641731,4.26328498,103.4,103.37,9.67388031]
["bitfinex","SOLUSD",1769895641917,9.63390723,103.41,103.37,9.67388031]
["bitfinex","SOLUSD",1769895642235,13.71363084,103.41,103.37,9.67388031]
["bitfinex","SOLUSD",1769895642433,13.71363084,103.41,103.37,13.95476046]
["bitfinex","SOLUSD",1769895642637,23.38389292,103.41,103.37,13.95476046]
["bitfinex","SOLUSD",1769895642834,4.07972361,103.43,103.38,4.28088015]
["bitfinex","SOLUSD",1769895643029,13.71363084,103.41,103.36,23.58936821]
["bitfinex","SOLUSD",1769895643228,13.71363084,103.38,103.34,9.67603994]
["bitfinex","SOLUSD",1769895643443,13.71363084,103.38,103.35,9.67574056]
["bitfinex","SOLUSD",1769895643736,48.42785617,103.46,103.33,38.1075951]
["bitfinex","SOLUSD",1769895643737,4.07972361,103.52,103.42,4.28088015]
["bitfinex","SOLUSD",1769895643921,4.07972361,103.54,103.5,9.63390723]
["bitfinex","SOLUSD",1769895644412,4.07972361,103.54,103.51,9.66090232]
["bitfinex","SOLUSD",1769895644616,4.07972361,103.54,103.51,19.29480955]
["bitfinex","SOLUSD",1769895644837,4.07972361,103.54,103.51,9.66090232]
["bitfinex","SOLUSD",1769895645141,4.07972361,103.54,103.5,9.63390723]
["bitfinex","SOLUSD",1769895645142,4.07972361,103.51,103.48,9.66342356]
["bitfinex","SOLUSD",1769895645342,4.07972361,103.51,103.49,9.66274311]
["bitfinex","SOLUSD",1769895645555,4.07972361,103.55,103.5,23.57643125]
["bitfinex","SOLUSD",1769895645725,4.07972361,103.55,103.51,9.63390723]
["bitfinex","SOLUSD",1769895646223,4.07972361,103.55,103.52,9.63390723]
["bitfinex","SOLUSD",1769895646419,4.07972361,103.52,103.47,19.29766127]
["bitfinex","SOLUSD",1769895646620,4.07972361,103.51,103.47,19.29766127]
["bitfinex","SOLUSD",1769895646817,9.63390723,103.54,103.48,13.91478738]
["bitfinex","SOLUSD",1769895647238,9.63390723,103.53,103.48,13.91478738]
["bitfinex","SOLUSD",1769895647442,9.63390723,103.52,103.47,19.29766127]
["bitfinex","SOLUSD",1769895648628,9.63390723,103.52,103.47,9.66375404]
["bitfinex","SOLUSD",1769895648940,4.07972361,103.48,103.43,9.66776755]
["bitfinex","SOLUSD",1769895649142,4.07972361,103.46,103.42,19.30290264]
["bitfinex","SOLUSD",1769895649443,13.71363084,103.49,103.44,13.91478738]
["bitfinex","SOLUSD",1769895650219,13.71363084,103.49,103.44,13.94764382]
["bitfinex","SOLUSD",1769895651044,4.07972361,103.47,103.43,19.30226983]
["bitfinex","SOLUSD",1769895651242,13.71363084,103.47,103.43,9.6683626]
["bitfinex","SOLUSD",1769895652039,4.07972361,103.43,103.39,9.67211529]
["bitfinex","SOLUSD",1769895652239,13.71363084,103.43,103.39,9.67211529]
["bitfinex","SOLUSD",1769895652955,4.07972361,103.42,103.38,9.67301083]
["bitfinex","SOLUSD",1769895653249,13.71363084,103.41,103.38,9.67301083]
["bitfinex","SOLUSD",1769895654043,4.03892637,103.4,103.34,4.28088015]
["bitfinex","SOLUSD",1769895654246,33.84601646,103.41,103.34,13.91478738]
["bitfinex","SOLUSD",1769895654247,13.6728336,103.39,103.34,13.91478738]
["bitfinex","SOLUSD",1769895654430,4.03892637,103.41,103.37,9.63390723]
["bitfinex","SOLUSD",1769895655449,13.6728336,103.41,103.36,47.77696903]
["bitfinex","SOLUSD",1769895655848,9.63390723,103.42,103.37,9.63390723]
["bitfinex","SOLUSD",1769895656153,13.6728336,103.42,103.38,9.67305088]
["bitfinex","SOLUSD",1769895656945,13.6728336,103.41,103.36,43.49520295]
["bitfinex","SOLUSD",1769895657150,13.6728336,103.41,103.37,9.67394801]
["bitfinex","SOLUSD",1769895657762,9.66961447,103.42,103.38,4.28088015]
["bitfinex","SOLUSD",1769895658046,5.05192254,103.45,103.41,9.63390723]
["bitfinex","SOLUSD",1769895658239,23.33843921,103.46,103.41,19.30349516]
["bitfinex","SOLUSD",1769895659248,4.03892637,103.44,103.4,9.6710458]
["bitfinex","SOLUSD",1769895659447,4.03892637,103.44,103.4,19.30500449]
["bitfinex","SOLUSD",1769895659645,23.33843921,103.46,103.41,19.30409997]
["bitfinex","SOLUSD",1769895660157,9.66560561,103.46,103.41,19.30409997]
["bitfinex","SOLUSD",1769895660333,5.05162221,103.47,103.41,19.30409997]
["bitfinex","SOLUSD",1769895660334,5.05162221,103.47,103.45,9.63390723]
["bitfinex","SOLUSD",1769895660530,4.03892637,103.49,103.45,9.63390723]
["bitfinex","SOLUSD",1769895660849,13.6728336,103.5,103.44,9.63390723]
["bitfinex","SOLUSD",1769895661155,5.04960121,103.51,103.47,9.63390723]
["bitfinex","SOLUSD",1769895661448,28.3835514,103.51,103.46,9.63390723]
["bitfinex","SOLUSD",1769895661651,4.03892637,103.5,103.46,9.63390723]
["bitfinex","SOLUSD",1769895661850,4.03892637,103.5,103.41,91.83093489]
["bitfinex","SOLUSD",1769895661851,4.03892637,103.5,103.41,82.19702766]
["bitfinex","SOLUSD",1769895662049,13.6728336,103.49,103.44,9.63390723]
["bitfinex","SOLUSD",1769895662552,13.6728336,103.49,103.44,19.30074725]
["bitfinex","SOLUSD",1769895662953,4.03892637,103.47,103.42,9.63390723]
["bitfinex","SOLUSD",1769895663251,4.03892637,103.46,103.41,33.80857673]
["bitfinex","SOLUSD",1769895663758,13.6728336,103.46,103.41,33.80857673]
["bitfinex","SOLUSD",1769895663956,9.63390723,103.45,103.4,23.58570805]
["bitfinex","SOLUSD",1769895664761,23.33896193,103.46,103.4,23.58570805]
["bitfinex","SOLUSD",1769895665956,9.63390723,103.45,103.4,23.58570805]
["bitfinex","SOLUSD",1769895666449,9.66466679,103.47,103.41,23.58472959]
["bitfinex","SOLUSD",1769895666655,9.63390723,103.46,103.41,23.58472959]
["bitfinex","SOLUSD",1769895668161,116.8728336,103.46,103.41,23.58472959]
["bitfinex","SOLUSD",1769895668340,126.53846911,103.46,103.41,23.58472959]
["bitfinex","SOLUSD",1769895668537,103.2,103.46,103.43,14.01719776]
["bitfinex","SOLUSD",1769895668859,103.2,103.46,103.41,33.84555385]
["bitfinex","SOLUSD",1769895668860,5.04960121,103.51,103.46,4.38329053]
["bitfinex","SOLUSD",1769895669155,5.04960121,103.51,103.48,4.38329053]
["bitfinex","SOLUSD",1769895669456,13.6728336,103.54,103.49,9.63390723]
["bitfinex","SOLUSD",1769895669957,13.6728336,103.53,103.48,4.38329053]
["bitfinex","SOLUSD",1769895670262,23.33407973,103.51,103.46,19.29925561]
["bitfinex","SOLUSD",1769895670759,13.6728336,103.53,103.48,9.63390723]
["bitfinex","SOLUSD",1769895670968,4.03892637,103.52,103.48,9.63390723]
["bitfinex","SOLUSD",1769895671254,9.63390723,103.53,103.48,14.01719776]
["bitfinex","SOLUSD",1769895671456,13.6728336,103.54,103.49,4.38329053]
["bitfinex","SOLUSD",1769895671660,18.72073269,103.55,103.5,14.01719776]
["bitfinex","SOLUSD",1769895671956,13.6728336,103.55,103.5,14.01719776]
["bitfinex","SOLUSD",1769895672455,23.33019358,103.55,103.5,23.67900416]
["bitfinex","SOLUSD",1769895672759,4.03892637,103.55,103.51,9.63390723]
["bitfinex","SOLUSD",1769895673254,0.1,103.56,103.52,14.01719776]
["bitfinex","SOLUSD",1769895673642,0.1,103.56,103.5,33.81639577]
["bitfinex","SOLUSD",1769895673643,0.1,103.56,103.53,14.01719776]
["bitfinex","SOLUSD",1769895674253,5.04595423,103.6,103.56,4.38329053]
["bitfinex","SOLUSD",1769895674564,24.12516101,103.63,103.5,43.450303]
["bitfinex","SOLUSD",1769895674565,4.03892637,103.63,103.57,47.81076732]
["bitfinex","SOLUSD",1769895674864,9.63390723,103.6,103.56,9.65619205]
["bitfinex","SOLUSD",1769895675041,9.63390723,103.6,103.55,14.04017348]
["bitfinex","SOLUSD",1769895675364,4.03892637,103.58,103.52,31.24329053]
["bitfinex","SOLUSD",1769895675660,13.6728336,103.59,103.54,9.63390723]
["bitfinex","SOLUSD",1769895675952,13.6728336,103.61,103.56,4.38329053]
["bitfinex","SOLUSD",1769895676156,13.6728336,103.6,103.56,9.6560078]
["bitfinex","SOLUSD",1769895676462,13.6728336,103.6,103.5,9.63390723]
["bitfinex","SOLUSD",1769895676463,4.03892637,103.56,103.51,4.38329053]
["bitfinex","SOLUSD",1769895676643,23.32536482,103.6,103.55,9.63390723]
["bitfinex","SOLUSD",1769895676842,23.32536482,103.6,103.53,4.38329053]
["bitfinex","SOLUSD",1769895676843,9.63390723,103.59,103.54,9.63390723]
["bitfinex","SOLUSD",1769895677146,13.6728336,103.56,103.51,19.29450249]
["bitfinex","SOLUSD",1769895677456,9.63390723,103.54,103.49,23.67934642]
["bitfinex","SOLUSD",1769895677754,9.63390723,103.52,103.46,9.63390723]
["bitfinex","SOLUSD",1769895677956,36.47390723,103.59,103.45,4.38329053]
["bitfinex","SOLUSD",1769895677957,13.6728336,103.5,103.45,14.01719776]
["bitfinex","SOLUSD",1769895678139,13.6728336,103.5,103.45,9.63390723]
["bitfinex","SOLUSD",1769895678337,4.03892637,103.5,103.46,9.66541476]
["bitfinex","SOLUSD",1769895678564,13.6728336,103.5,103.46,9.66541476]
["bitfinex","SOLUSD",1769895678864,13.6728336,103.48,103.42,38.18900877]
["bitfinex","SOLUSD",1769895679043,9.63390723,103.49,103.44,23.68405947]
["bitfinex","SOLUSD",1769895679242,9.63390723,103.49,103.45,14.04965234]
["bitfinex","SOLUSD",1769895679445,13.6728336,103.5,103.45,23.68355957]
["bitfinex","SOLUSD",1769895680159,4.03892637,103.5,103.46,9.63390723]
["bitfinex","SOLUSD",1769895680348,4.03892637,103.5,103.45,23.68355957]
["bitfinex","SOLUSD",1769895681365,13.6728336,103.5,103.45,23.68355957]
["bitfinex","SOLUSD",1769895681552,13.6728336,103.48,103.43,4.38329053]
["bitfinex","SOLUSD",1769895681866,9.63390723,103.47,103.43,14.05109185]
["bitfinex","SOLUSD",1769895682352,4.03892637,103.48,103.44,9.66742892]
["bitfinex","SOLUSD",1769895682558,13.6728336,103.48,103.43,14.05133643]
["bitfinex","SOLUSD",1769895682758,9.63390723,103.47,103.43,14.05133643]
["bitfinex","SOLUSD",1769895682961,9.63390723,103.44,103.4,9.67062457]
["bitfinex","SOLUSD",1769895683463,9.63390723,103.41,103.37,9.6736653]
["bitfinex","SOLUSD",1769895683851,9.63390723,103.4,103.36,14.05788234]
["bitfinex","SOLUSD",1769895684069,9.63390723,103.41,103.37,9.67396629]
["bitfinex","SOLUSD",1769895684468,9.63390723,103.4,103.37,9.67396629]
["bitfinex","SOLUSD",1769895684668,9.63390723,103.41,103.37,9.67396629]
["bitfinex","SOLUSD",1769895684865,9.63390723,103.4,103.37,9.67396629]
["bitfinex","SOLUSD",1769895685058,9.63390723,103.4,103.35,33.82236571]
["bitfinex","SOLUSD",1769895685059,4.03892637,103.39,103.35,19.30944405]
["bitfinex","SOLUSD",1769895685260,4.03892637,103.39,103.33,24.19299167]
["bitfinex","SOLUSD",1769895685261,9.63390723,103.37,103.33,24.19299167]
["bitfinex","SOLUSD",1769895685449,9.63390723,103.37,103.33,14.06101816]
["bitfinex","SOLUSD",1769895685961,13.7117619,103.39,103.33,14.06101816]
["bitfinex","SOLUSD",1769895685962,9.63390723,103.39,103.34,14.01719776]
["bitfinex","SOLUSD",1769895686161,13.6728336,103.38,103.33,38.255347]
["bitfinex","SOLUSD",1769895686369,9.67117988,103.4,103.31,4.38329053]
["bitfinex","SOLUSD",1769895686370,13.6728336,103.36,103.31,4.38329053]
["bitfinex","SOLUSD",1769895686565,13.6728336,103.36,103.31,23.69678746]
["bitfinex","SOLUSD",1769895686767,19.30508711,103.4,103.35,14.01719776]
["bitfinex","SOLUSD",1769895686964,13.6728336,103.39,103.34,9.63390723]
["bitfinex","SOLUSD",1769895687268,24.17194383,103.43,103.37,9.63390723]
["bitfinex","SOLUSD",1769895687454,9.66965571,103.42,103.38,9.63390723]
["bitfinex","SOLUSD",1769895687662,19.30356294,103.42,103.37,23.69070798]
["bitfinex","SOLUSD",1769895688057,23.34133935,103.43,103.38,9.63390723]
["bitfinex","SOLUSD",1769895688371,23.34133935,103.43,103.37,14.01719776]
["bitfinex","SOLUSD",1769895688568,9.63390723,103.42,103.37,14.01719776]
["bitfinex","SOLUSD",1769895688873,23.34133935,103.43,103.37,14.01719776]
["bitfinex","SOLUSD",1769895689074,9.63390723,103.42,103.37,14.01719776]
["bitfinex","SOLUSD",1769895689373,23.34231971,103.42,103.37,23.69084006]
["bitfinex","SOLUSD",1769895689563,23.34231971,103.42,103.37,4.38329053]
["bitfinex","SOLUSD",1769895689564,9.63390723,103.41,103.37,4.38329053]
["bitfinex","SOLUSD",1769895689872,13.6728336,103.41,103.36,19.30875272]
["bitfinex","SOLUSD",1769895690173,13.6728336,103.41,103.37,9.67398662]
["bitfinex","SOLUSD",1769895690554,9.63390723,103.4,103.36,9.6745797]
["bitfinex","SOLUSD",1769895690754,9.63390723,103.4,103.36,14.05787023]
["bitfinex","SOLUSD",1769895691072,4.03892637,103.45,103.38,4.38329053]
["bitfinex","SOLUSD",1769895691253,19.30321684,103.42,103.38,4.38329053]
["bitfinex","SOLUSD",1769895691573,9.63390723,103.41,103.37,9.67357671]
["bitfinex","SOLUSD",1769895691961,9.63390723,103.41,103.36,23.6918552]
["bitfinex","SOLUSD",1769895692270,9.63390723,103.41,103.37,14.05717408]
["bitfinex","SOLUSD",1769895692574,19.30321684,103.42,103.37,23.69108131]
["bitfinex","SOLUSD",1769895692875,9.66930961,103.42,103.37,23.69108131]
["bitfinex","SOLUSD",1769895693075,19.30321684,103.42,103.37,23.69108131]
["bitfinex","SOLUSD",1769895693660,19.31142138,103.42,103.37,23.69928585]
["bitfinex","SOLUSD",1769895694351,23.35034775,103.42,103.37,19.31599532]
["bitfinex","SOLUSD",1769895694573,13.70823598,103.42,103.37,19.31599532]
["bitfinex","SOLUSD",1769895694771,23.35034775,103.42,103.37,19.31599532]
["bitfinex","SOLUSD",1769895695175,4.03892637,103.41,103.37,9.67388355]
["bitfinex","SOLUSD",1769895695355,23.35137262,103.41,103.37,9.67388355]
["bitfinex","SOLUSD",1769895695673,13.68103814,103.41,103.37,9.67388355]
["bitfinex","SOLUSD",1769895696074,19.3117663,103.42,103.37,14.05717408]
["bitfinex","SOLUSD",1769895696972,9.64211177,103.39,103.35,4.3458154]
["bitfinex","SOLUSD",1769895697278,9.64211177,103.38,103.35,4.3458154]
["bitfinex","SOLUSD",1769895697857,4.03892637,103.4,103.35,4.3458154]
["bitfinex","SOLUSD",1769895698058,9.64211177,103.38,103.35,14.02157738]
["bitfinex","SOLUSD",1769895699159,9.64211177,103.39,103.35,14.02157738]
["bitfinex","SOLUSD",1769895700180,19.31466408,103.39,103.35,14.02164673]
["bitfinex","SOLUSD",1769895700379,19.31466408,103.39,103.32,4.3458154]
["bitfinex","SOLUSD",1769895700380,4.03892637,103.37,103.32,4.3458154]
["bitfinex","SOLUSD",1769895700677,9.64211177,103.35,103.31,14.02480356]
["bitfinex","SOLUSD",1769895700883,4.03892637,103.36,103.31,14.02480356]
["bitfinex","SOLUSD",1769895700884,9.64211177,103.37,103.32,4.3458154]
["bitfinex","SOLUSD",1769895701085,9.64211177,103.36,103.32,4.3458154]
["bitfinex","SOLUSD",1769895701397,9.64211177,103.36,103.32,14.02439033]
["bitfinex","SOLUSD",1769895701681,19.31552025,103.38,103.34,4.33453251]
["bitfinex","SOLUSD",1769895701858,9.64211177,103.39,103.35,4.33453251]
["bitfinex","SOLUSD",1769895702476,9.64211177,103.38,103.35,4.33453251]
["bitfinex","SOLUSD",1769895702690,9.64211177,103.38,103.34,4.33453251]
["bitfinex","SOLUSD",1769895702982,23.35166452,103.41,103.36,13.97664428]
["bitfinex","SOLUSD",1769895703182,19.31197961,103.42,103.37,13.97664428]
["bitfinex","SOLUSD",1769895703477,165.3,103.46,103.42,4.33453251]
["bitfinex","SOLUSD",1769895703659,4.03892637,103.48,103.43,13.97664428]
["bitfinex","SOLUSD",1769895704264,13.70297848,103.48,103.43,13.97664428]
["bitfinex","SOLUSD",1769895704478,4.03892637,103.48,103.44,9.64211177]
["bitfinex","SOLUSD",1769895704679,9.66282434,103.49,103.44,13.97664428]
["bitfinex","SOLUSD",1769895704856,19.30493611,103.49,103.44,13.97664428]
["bitfinex","SOLUSD",1769895705362,19.30493611,103.49,103.44,23.64359833]
["bitfinex","SOLUSD",1769895705975,19.30493611,103.49,103.44,19.30906582]
["bitfinex","SOLUSD",1769895706181,9.64211177,103.52,103.48,4.33453251]
["bitfinex","SOLUSD",1769895706384,9.64211177,103.54,103.5,4.33453251]
["bitfinex","SOLUSD",1769895706691,9.64211177,103.55,103.51,4.33453251]
["bitfinex","SOLUSD",1769895707276,9.64211177,103.55,103.44,33.8355542]
["bitfinex","SOLUSD",1769895707277,24.33233663,103.57,103.52,4.33453251]
["bitfinex","SOLUSD",1769895707482,9.64211177,103.55,103.52,4.33453251]
["bitfinex","SOLUSD",1769895707684,9.64211177,103.53,103.5,4.33453251]
["bitfinex","SOLUSD",1769895708061,9.64211177,103.54,103.5,4.33453251]
["bitfinex","SOLUSD",1769895708281,9.64211177,103.53,103.49,9.66219109]
["bitfinex","SOLUSD",1769895708589,9.64211177,103.53,103.49,13.99698679]
["bitfinex","SOLUSD",1769895708768,9.64211177,103.52,103.49,4.33453251]
["bitfinex","SOLUSD",1769895708974,4.03892637,103.54,103.45,14.00029586]
["bitfinex","SOLUSD",1769895708975,9.64211177,103.5,103.45,14.00029586]
["bitfinex","SOLUSD",1769895709162,4.03892637,103.48,103.42,4.33453251]
["bitfinex","SOLUSD",1769895709358,9.64211177,103.48,103.44,9.66744006]
["bitfinex","SOLUSD",1769895709585,9.64211177,103.49,103.45,4.33453251]
["bitfinex","SOLUSD",1769895709785,13.70102883,103.5,103.45,4.33453251]
["bitfinex","SOLUSD",1769895709983,9.64211177,103.51,103.46,9.64211177]
["bitfinex","SOLUSD",1769895710167,9.64211177,103.51,103.47,4.33453251]
["bitfinex","SOLUSD",1769895710363,4.03892637,103.5,103.44,9.66744006]
["bitfinex","SOLUSD",1769895710665,9.64211177,103.46,103.43,4.33453251]
["bitfinex","SOLUSD",1769895711369,9.64211177,103.46,103.43,14.00278129]
["bitfinex","SOLUSD",1769895711886,9.64211177,103.47,103.43,14.00278129]
["bitfinex","SOLUSD",1769895712179,9.64211177,103.46,103.43,14.00278129]
["bitfinex","SOLUSD",1769895712586,9.64211177,103.47,103.43,14.00278129]
["bitfinex","SOLUSD",1769895712888,9.66376171,103.48,103.43,14.00278129]
["bitfinex","SOLUSD",1769895713069,9.64211177,103.47,103.43,14.00278129]
["bitfinex","SOLUSD",1769895713684,9.64211177,103.45,103.4,31.19453251]
["bitfinex","SOLUSD",1769895713984,9.64211177,103.44,103.41,4.33453251]
["bitfinex","SOLUSD",1769895714284,9.64211177,103.45,103.41,14.00475213]
["bitfinex","SOLUSD",1769895714975,9.64211177,103.44,103.4,36.53082484]
["bitfinex","SOLUSD",1769895715179,9.64211177,103.42,103.4,26.86]
["bitfinex","SOLUSD",1769895715364,9.64211177,103.43,103.4,36.53105241]
["bitfinex","SOLUSD",1769895715569,9.64211177,103.43,103.4,9.67105241]
["bitfinex","SOLUSD",1769895715780,9.64211177,103.42,103.4,9.67105241]
["bitfinex","SOLUSD",1769895715971,9.64211177,103.43,103.4,9.67105241]
["bitfinex","SOLUSD",1769895716282,9.64211177,103.45,103.42,4.33453251]
["bitfinex","SOLUSD",1769895716488,9.64211177,103.46,103.42,4.33453251]
["bitfinex","SOLUSD",1769895716688,9.64211177,103.46,103.42,14.00336666]
["bitfinex","SOLUSD",1769895717772,9.66472311,103.47,103.42,14.00336666]
["bitfinex","SOLUSD",1769895718087,9.64211177,103.46,103.43,4.33453251]
["bitfinex","SOLUSD",1769895718284,165.3,103.51,103.46,4.33453251]
["bitfinex","SOLUSD",1769895718586,350.44555246,103.53,103.47,4.33453251]
["bitfinex","SOLUSD",1769895718587,9.64211177,103.52,103.47,4.33453251]
["bitfinex","SOLUSD",1769895718774,9.64211177,103.51,103.48,4.33453251]
["bitfinex","SOLUSD",1769895719868,19.30269048,103.52,103.48,4.33453251]
["bitfinex","SOLUSD",1769895720166,9.64211177,103.49,103.44,13.97664428]
["bitfinex","SOLUSD",1769895720362,9.64211177,103.49,103.45,4.33453251]
["bitfinex","SOLUSD",1769895720790,9.64211177,103.47,103.42,36.50211177]
["bitfinex","SOLUSD",1769895720974,9.64211177,103.45,103.41,9.66991978]
["bitfinex","SOLUSD",1769895721178,9.64211177,103.42,103.38,14.00731515]
["bitfinex","SOLUSD",1769895722177,9.66840104,103.43,103.39,4.33453251]
["bitfinex","SOLUSD",1769895722377,9.64211177,103.43,103.39,4.33453251]
["bitfinex","SOLUSD",1769895722592,9.64211177,103.42,103.39,4.33453251]
["bitfinex","SOLUSD",1769895723177,13.68103814,103.4,103.33,4.33453251]
["bitfinex","SOLUSD",1769895723383,9.64211177,103.37,103.33,14.01189868]
["bitfinex","SOLUSD",1769895723582,9.64211177,103.37,103.31,4.33453251]
["bitfinex","SOLUSD",1769895723583,9.64211177,103.35,103.31,4.33453251]
["bitfinex","SOLUSD",1769895723793,9.64211177,103.35,103.31,14.01403358]
["bitfinex","SOLUSD",1769895724682,9.64211177,103.35,103.32,4.33453251]
["bitfinex","SOLUSD",1769895725100,9.64211177,103.33,103.29,36.54072218]
["bitfinex","SOLUSD",1769895725303,9.64211177,103.36,103.31,13.97664428]
["bitfinex","SOLUSD",1769895725501,33.85605063,103.38,103.32,4.33453251]
["bitfinex","SOLUSD",1769895725802,9.64211177,103.37,103.33,4.33453251]
["bitfinex","SOLUSD",1769895725975,9.64211177,103.38,103.34,4.33453251]
["bitfinex","SOLUSD",1769895726375,19.31549506,103.38,103.34,4.33453251]
["bitfinex","SOLUSD",1769895726595,9.64211177,103.39,103.35,4.33453251]
["bitfinex","SOLUSD",1769895727598,9.64211177,103.39,103.35,14.01027441]
["bitfinex","SOLUSD",1769895727892,9.64211177,103.39,103.33,33.83644061]
["bitfinex","SOLUSD",1769895727893,9.64211177,103.38,103.34,14.02644583]
["bitfinex","SOLUSD",1769895729904,9.64211177,103.37,103.33,33.87206037]
["bitfinex","SOLUSD",1769895730283,9.64211177,103.37,103.33,38.22185963]
["bitfinex","SOLUSD",1769895730686,9.64211177,103.37,103.33,14.02753079]
["bitfinex","SOLUSD",1769895730886,9.64211177,103.37,103.26,0.2]
["bitfinex","SOLUSD",1769895730887,9.64211177,103.34,103.3,9.68028185]
["bitfinex","SOLUSD",1769895731077,4.03892637,103.37,103.31,14.0290788]
["bitfinex","SOLUSD",1769895731283,9.64211177,103.35,103.31,4.34979926]
["bitfinex","SOLUSD",1769895731795,9.64211177,103.34,103.31,9.67927554]
["bitfinex","SOLUSD",1769895732104,9.64211177,103.34,103.31,4.34979926]
["bitfinex","SOLUSD",1769895732293,9.64211177,103.35,103.31,4.34979926]
["bitfinex","SOLUSD",1769895732597,9.64211177,103.34,103.31,4.34979926]
["bitfinex","SOLUSD",1769895732798,9.64211177,103.34,103.3,14.03034137]
["bitfinex","SOLUSD",1769895733307,9.67637014,103.35,103.28,14.03155965]
["bitfinex","SOLUSD",1769895733308,9.64211177,103.31,103.28,14.03155965]
["bitfinex","SOLUSD",1769895733493,4.03892637,103.33,103.29,9.68138436]
["bitfinex","SOLUSD",1769895733688,9.64211177,103.32,103.29,9.68138436]
["bitfinex","SOLUSD",1769895733893,9.64211177,103.32,103.28,14.03181384]
["bitfinex","SOLUSD",1769895734293,9.64211177,103.33,103.29,4.34979926]
["bitfinex","SOLUSD",1769895734478,13.71608977,103.34,103.29,4.34979926]
["bitfinex","SOLUSD",1769895734683,9.64211177,103.33,103.29,4.34979926]
["bitfinex","SOLUSD",1769895734883,9.64211177,103.31,103.29,4.34979926]
["bitfinex","SOLUSD",1769895735093,62.33855172,103.31,103.24,4.50940999]
["bitfinex","SOLUSD",1769895735409,9.64211177,103.33,103.29,4.34979926]
["bitfinex","SOLUSD",1769895735704,19.31927517,103.34,103.29,4.34979926]
["bitfinex","SOLUSD",1769895736208,9.64211177,103.33,103.29,4.34979926]
["bitfinex","SOLUSD",1769895736410,9.6771634,103.34,103.29,14.03106608]
["bitfinex","SOLUSD",1769895736590,19.31927517,103.34,103.29,23.67317785]
["bitfinex","SOLUSD",1769895736907,19.31927517,103.34,103.29,14.03106608]
["bitfinex","SOLUSD",1769895737102,9.64211177,103.33,103.29,14.03106608]
["bitfinex","SOLUSD",1769895737399,19.31831605,103.35,103.31,4.34979926]
["bitfinex","SOLUSD",1769895737587,9.64211177,103.35,103.31,4.34979926]
["bitfinex","SOLUSD",1769895738107,9.64211177,103.34,103.31,4.34979926]
["bitfinex","SOLUSD",1769895738409,13.63426375,103.36,103.31,14.02897962]
["bitfinex","SOLUSD",1769895738410,9.64211177,103.35,103.31,14.02897962]
["bitfinex","SOLUSD",1769895740709,9.64211177,103.36,103.32,4.34979926]
["bitfinex","SOLUSD",1769895740914,14.71588638,103.37,103.34,4.34979926]
["bitfinex","SOLUSD",1769895740915,5.04159087,103.37,103.34,4.34979926]
["bitfinex","SOLUSD",1769895741094,9.64211177,103.4,103.36,4.34979926]
["bitfinex","SOLUSD",1769895741295,9.64211177,103.41,103.36,4.34979926]
["bitfinex","SOLUSD",1769895742006,13.60066349,103.4,103.35,31.22979926]
["bitfinex","SOLUSD",1769895742206,9.64211177,103.4,103.36,9.6749226]
["bitfinex","SOLUSD",1769895742790,3.95855172,103.36,103.32,9.67833241]
["bitfinex","SOLUSD",1769895742991,13.60066349,103.36,103.32,9.67833241]
["bitfinex","SOLUSD",1769895743192,9.64211177,103.35,103.32,9.67833241]
["bitfinex","SOLUSD",1769895743815,9.64211177,103.35,103.31,14.02901166]
["bitfinex","SOLUSD",1769895745212,3.95855172,103.39,103.32,4.34979926]
["bitfinex","SOLUSD",1769895745514,9.64211177,103.36,103.32,4.34979926]
["bitfinex","SOLUSD",1769895746304,9.64211177,103.34,103.31,9.67945765]
["bitfinex","SOLUSD",1769895746512,9.64211177,103.34,103.28,4.34979926]
["bitfinex","SOLUSD",1769895746513,9.64211177,103.32,103.28,4.34979926]
["bitfinex","SOLUSD",1769895746697,9.64211177,103.36,103.32,4.34979926]
["bitfinex","SOLUSD",1769895747014,9.64211177,103.36,103.32,14.02839775]
["bitfinex","SOLUSD",1769895747514,9.64211177,103.35,103.32,14.02839775]
["bitfinex","SOLUSD",1769895747699,9.64211177,103.38,103.34,4.34979926]
["bitfinex","SOLUSD",1769895748017,9.64211177,103.39,103.34,13.99191103]
["bitfinex","SOLUSD",1769895748213,8.9989017,103.42,103.36,9.64211177]
["bitfinex","SOLUSD",1769895748511,8.9989017,103.42,103.37,4.34979926]
["bitfinex","SOLUSD",1769895748512,13.60066349,103.42,103.37,4.34979926]
["bitfinex","SOLUSD",1769895748710,9.64211177,103.41,103.37,4.34979926]
["bitfinex","SOLUSD",1769895748917,9.64211177,103.4,103.37,4.34979926]
["bitfinex","SOLUSD",1769895749112,9.64211177,103.41,103.37,4.34979926]
["bitfinex","SOLUSD",1769895750013,13.6280778,103.42,103.37,4.34979926]
["bitfinex","SOLUSD",1769895750205,9.64211177,103.41,103.37,4.34979926]
["bitfinex","SOLUSD",1769895750516,9.64211177,103.41,103.37,14.02368357]
["bitfinex","SOLUSD",1769895750693,9.64211177,103.4,103.37,14.02368357]
["bitfinex","SOLUSD",1769895750896,9.66952608,103.42,103.37,4.34979926]
["bitfinex","SOLUSD",1769895751100,5.05676939,103.45,103.42,4.33193682]
["bitfinex","SOLUSD",1769895751301,4.3451196,103.47,103.42,31.21193682]
["bitfinex","SOLUSD",1769895751601,9.64211177,103.45,103.42,31.21193682]
["bitfinex","SOLUSD",1769895751803,9.64211177,103.43,103.42,26.88]
["bitfinex","SOLUSD",1769895752007,9.64211177,103.43,103.38,4.33193682]
["bitfinex","SOLUSD",1769895752704,9.64211177,103.43,103.39,14.02191455]
["bitfinex","SOLUSD",1769895752909,9.64211177,103.46,103.41,4.34979926]
["bitfinex","SOLUSD",1769895753423,9.64211177,103.46,103.39,33.85240351]
["bitfinex","SOLUSD",1769895753424,9.64211177,103.47,103.43,4.34979926]
["bitfinex","SOLUSD",1769895753601,9.63128057,103.47,103.43,4.34979926]
["bitfinex","SOLUSD",1769895754216,9.63128057,103.48,103.43,4.34979926]
["bitfinex","SOLUSD",1769895754427,14.10828222,103.49,103.44,4.34979926]
["bitfinex","SOLUSD",1769895754428,14.07640017,103.49,103.44,4.34979926]
["bitfinex","SOLUSD",1769895754606,9.63128057,103.48,103.44,14.01683361]
["bitfinex","SOLUSD",1769895755109,14.07640017,103.49,103.44,14.01683361]
["bitfinex","SOLUSD",1769895755311,9.63128057,103.48,103.44,14.01683361]
["bitfinex","SOLUSD",1769895756728,4.3451196,103.48,103.44,9.66703435]
["bitfinex","SOLUSD",1769895756928,9.63128057,103.47,103.44,9.66703435]
["bitfinex","SOLUSD",1769895757926,13.83972154,103.54,103.47,4.43237333]
["bitfinex","SOLUSD",1769895758111,9.63128057,103.52,103.48,4.43237333]
["bitfinex","SOLUSD",1769895758312,9.63128057,103.49,103.44,9.66703435]
["bitfinex","SOLUSD",1769895758505,9.63128057,103.45,103.42,4.43237333]
["bitfinex","SOLUSD",1769895758716,9.63128057,103.43,103.4,31.29237333]
["bitfinex","SOLUSD",1769895759040,9.63128057,103.44,103.4,26.86]
["bitfinex","SOLUSD",1769895759335,9.63128057,103.44,103.4,31.29237333]
["bitfinex","SOLUSD",1769895759713,9.63128057,103.43,103.4,31.29237333]
["bitfinex","SOLUSD",1769895759922,4.18099262,103.43,103.38,4.43237333]
["bitfinex","SOLUSD",1769895760129,9.63128057,103.4,103.36,4.43237333]
["bitfinex","SOLUSD",1769895760328,9.63128057,103.4,103.37,9.67335472]
["bitfinex","SOLUSD",1769895760828,9.63128057,103.39,103.37,9.67335472]
["bitfinex","SOLUSD",1769895761129,9.63128057,103.38,103.36,9.67459726]
["bitfinex","SOLUSD",1769895761732,4.18099262,103.41,103.24,4.65961073]
["bitfinex","SOLUSD",1769895761733,9.63128057,103.37,103.24,4.65961073]
["bitfinex","SOLUSD",1769895762035,9.63128057,103.37,103.31,14.13128057]
["bitfinex","SOLUSD",1769895762216,38.12440043,103.4,103.31,31.36]
["bitfinex","SOLUSD",1769895762533,9.63128057,103.36,103.31,31.36]
["bitfinex","SOLUSD",1769895762733,9.63128057,103.35,103.31,31.36]
["bitfinex","SOLUSD",1769895763424,9.63128057,103.35,103.31,4.5]
["bitfinex","SOLUSD",1769895763729,9.63128057,103.33,103.31,26.86]
["bitfinex","SOLUSD",1769895763933,86.48029984,103.4,103.31,26.86]
["bitfinex","SOLUSD",1769895763934,9.63128057,103.34,103.31,26.86]
["bitfinex","SOLUSD",1769895765249,9.63128057,103.35,103.31,41.039352]
["bitfinex","SOLUSD",1769895765829,9.63128057,103.34,103.32,4.5]
["bitfinex","SOLUSD",1769895767317,9.63128057,103.35,103.32,4.5]
["bitfinex","SOLUSD",1769895767517,9.63128057,103.36,103.32,4.5]
["bitfinex","SOLUSD",1769895768218,9.63128057,103.36,103.32,14.17836541]
["bitfinex","SOLUSD",1769895768919,9.63128057,103.35,103.32,14.17836541]
["bitfinex","SOLUSD",1769895770138,9.63128057,103.36,103.32,14.17836541]
["bitfinex","SOLUSD",1769895770838,9.63128057,103.36,103.33,4.5]
["bitfinex","SOLUSD",1769895771018,9.63128057,103.38,103.33,4.5]
["bitfinex","SOLUSD",1769895772018,9.63128057,103.35,103.33,4.5]
["bitfinex","SOLUSD",1769895772226,9.63128057,103.35,103.32,4.5]
["bitfinex","SOLUSD",1769895772418,13.90655142,103.41,103.32,4.5]
["bitfinex","SOLUSD",1769895772419,9.63128057,103.34,103.32,4.5]
["bitfinex","SOLUSD",1769895772726,9.63128057,103.33,103.3,26.88]
["bitfinex","SOLUSD",1769895772918,9.63128057,103.31,103.3,26.88]
["bitfinex","SOLUSD",1769895773153,9.63128057,103.32,103.3,26.88]
["bitfinex","SOLUSD",1769895773342,9.63128057,103.33,103.3,26.88]
["bitfinex","SOLUSD",1769895773840,9.63128057,103.32,103.3,26.88]
["bitfinex","SOLUSD",1769895774230,9.63128057,103.32,103.31,26.88]
["bitfinex","SOLUSD",1769895774844,9.63128057,103.32,103.29,4.5]
["bitfinex","SOLUSD",1769895775042,9.63128057,103.32,103.3,26.88]
["bitfinex","SOLUSD",1769895775232,9.63128057,103.31,103.3,26.88]
["bitfinex","SOLUSD",1769895775540,9.63128057,103.31,103.29,26.88]
["bitfinex","SOLUSD",1769895775728,9.63128057,103.3,103.29,26.88]
["bitfinex","SOLUSD",1769895776338,9.63128057,103.3,103.27,14.18333016]
["bitfinex","SOLUSD",1769895776642,9.63128057,103.3,103.26,14.18418558]
["bitfinex","SOLUSD",1769895776643,9.63128057,103.28,103.26,14.18418558]
["bitfinex","SOLUSD",1769895776939,9.63128057,103.27,103.25,31.38]
["bitfinex","SOLUSD",1769895778749,9.63128057,103.26,103.25,26.88]
["bitfinex","SOLUSD",1769895778930,9.63128057,103.27,103.24,14.34575088]
["bitfinex","SOLUSD",1769895780549,103.2,103.31,103.27,4.3601076]
["bitfinex","SOLUSD",1769895780727,55.85450502,103.35,103.28,9.63128057]
["bitfinex","SOLUSD",1769895780931,46.22322445,103.35,103.29,9.63128057]
["bitfinex","SOLUSD",1769895781132,55.85450502,103.35,103.29,9.63128057]
["bitfinex","SOLUSD",1769895781747,9.63128057,103.37,103.3,9.63128057]
["bitfinex","SOLUSD",1769895781934,9.63128057,103.37,103.31,36.53128057]
["bitfinex","SOLUSD",1769895782329,50.59486482,103.38,103.27,4.27527085]
["bitfinex","SOLUSD",1769895782330,9.63128057,103.33,103.27,36.53128057]
["bitfinex","SOLUSD",1769895782658,14.00292094,103.28,103.24,4.51971833]
["bitfinex","SOLUSD",1769895782947,9.67828372,103.33,103.24,4.51971833]
["bitfinex","SOLUSD",1769895782948,4.37164037,103.3,103.27,9.68328699]
["bitfinex","SOLUSD",1769895783553,14.00292094,103.3,103.26,9.68388999]
["bitfinex","SOLUSD",1769895784053,9.63128057,103.29,103.26,9.68426146]
["bitfinex","SOLUSD",1769895785049,9.63128057,103.29,103.25,9.68523002]
["bitfinex","SOLUSD",1769895785255,9.63128057,103.3,103.25,43.52958565]
["bitfinex","SOLUSD",1769895785555,4.5,103.31,103.25,33.89830508]
["bitfinex","SOLUSD",1769895785757,14.13128057,103.31,103.25,43.52958565]
["bitfinex","SOLUSD",1769895786349,4.5,103.3,103.25,33.89830508]
["bitfinex","SOLUSD",1769895786536,9.63128057,103.31,103.25,43.52958565]
["bitfinex","SOLUSD",1769895786733,9.63128057,103.35,103.3,9.63128057]
["bitfinex","SOLUSD",1769895786941,4.5,103.36,103.3,9.63128057]
["bitfinex","SOLUSD",1769895786942,14.13128057,103.36,103.3,9.63128057]
["bitfinex","SOLUSD",1769895787158,9.63128057,103.35,103.29,9.63128057]
["bitfinex","SOLUSD",1769895787533,9.63128057,103.35,103.3,9.68054211]
["bitfinex","SOLUSD",1769895787951,9.63128057,103.32,103.29,9.68132527]
["bitfinex","SOLUSD",1769895788340,9.63128057,103.31,103.28,9.6821531]
["bitfinex","SOLUSD",1769895788741,9.63128057,103.32,103.29,9.68139144]
["bitfinex","SOLUSD",1769895789162,33.86570476,103.35,103.29,9.68139144]
["bitfinex","SOLUSD",1769895789350,5.03044463,103.36,103.31,9.63128057]
["bitfinex","SOLUSD",1769895789651,23.80545896,103.37,103.32,9.67866821]
["bitfinex","SOLUSD",1769895790254,4.5,103.36,103.32,9.67866821]
["bitfinex","SOLUSD",1769895791042,5.03039563,103.38,103.33,9.63128057]
["bitfinex","SOLUSD",1769895791235,5.03039563,103.38,103.34,9.63128057]
["bitfinex","SOLUSD",1769895791658,5.03039563,103.38,103.35,9.67585873]
["bitfinex","SOLUSD",1769895792156,14.13128057,103.37,103.34,9.67637873]
["bitfinex","SOLUSD",1769895792458,14.13128057,103.35,103.31,51.0979424]
["bitfinex","SOLUSD",1769895793158,4.5,103.34,103.32,9.67859675]
["bitfinex","SOLUSD",1769895793339,9.63128057,103.39,103.33,9.63128057]
["bitfinex","SOLUSD",1769895793544,14.13128057,103.39,103.34,43.49989361]
["bitfinex","SOLUSD",1769895793758,4.5,103.39,103.34,43.49989361]
["bitfinex","SOLUSD",1769895794141,9.63128057,103.37,103.34,9.67662543]
["bitfinex","SOLUSD",1769895794761,14.13128057,103.36,103.32,9.67812666]
["bitfinex","SOLUSD",1769895795445,14.13128057,103.35,103.31,9.67923981]
["bitfinex","SOLUSD",1769895795760,14.13128057,103.33,103.28,51.08469321]
["bitfinex","SOLUSD",1769895795958,14.13128057,103.32,103.26,33.84101954]
["bitfinex","SOLUSD",1769895796145,9.63128057,103.31,103.28,9.68219062]
["bitfinex","SOLUSD",1769895796345,14.13128057,103.32,103.28,9.68219062]
["bitfinex","SOLUSD",1769895796859,9.63128057,103.31,103.28,9.68219062]
["bitfinex","SOLUSD",1769895797171,14.13128057,103.31,103.26,33.89403104]
["bitfinex","SOLUSD",1769895797739,9.67784203,103.33,103.26,33.89403104]
["bitfinex","SOLUSD",1769895797740,14.17784203,103.33,103.26,43.52531161]
["bitfinex","SOLUSD",1769895798063,9.63128057,103.32,103.26,43.52531161]
["bitfinex","SOLUSD",1769895798569,14.13128057,103.32,103.26,43.52531161]
["bitfinex","SOLUSD",1769895799266,9.63128057,103.31,103.26,33.89403104]
["bitfinex","SOLUSD",1769895799643,14.13128057,103.31,103.26,33.89403104]
["bitfinex","SOLUSD",1769895800046,9.63128057,103.3,103.26,33.89403104]
["bitfinex","SOLUSD",1769895800246,14.13128057,103.31,103.26,33.89403104]
["bitfinex","SOLUSD",1769895801359,14.13128057,103.29,103.25,9.68523002]
["bitfinex","SOLUSD",1769895801662,9.63128057,103.28,103.25,9.68523002]
["bitfinex","SOLUSD",1769895802447,14.13128057,103.26,103.24,0.15961073]
["bitfinex","SOLUSD",1769895805371,4.5,103.28,103.24,9.84527477]
["bitfinex","SOLUSD",1769895805553,9.63128057,103.27,103.24,0.15961073]
["bitfinex","SOLUSD",1769895805750,14.13128057,103.26,103.24,0.15961073]
["bitfinex","SOLUSD",1769895806153,9.63128057,103.27,103.24,0.15961073]
["bitfinex","SOLUSD",1769895806365,14.13128057,103.27,103.24,0.15961073]
["bitfinex","SOLUSD",1769895806668,9.68246258,103.28,103.24,9.84525897]
["bitfinex","SOLUSD",1769895806669,14.13128057,103.28,103.24,9.84525897]
["bitfinex","SOLUSD",1769895808866,4.5,103.27,103.24,9.84525897]
["bitfinex","SOLUSD",1769895809369,6.05616647,103.3,103.25,9.63128057]
["bitfinex","SOLUSD",1769895809554,6.05616647,103.3,103.26,19.31557264]
["bitfinex","SOLUSD",1769895809948,14.13128057,103.34,103.29,9.63128057]
["bitfinex","SOLUSD",1769895810149,4.5,103.34,103.3,9.63128057]
["bitfinex","SOLUSD",1769895810356,14.13128057,103.36,103.31,9.63128057]
["bitfinex","SOLUSD",1769895810554,14.13128057,103.35,103.3,9.63128057]
["bitfinex","SOLUSD",1769895810760,14.13128057,103.35,103.29,9.63128057]
["bitfinex","SOLUSD",1769895810960,14.13128057,103.35,103.3,9.63128057]
["bitfinex","SOLUSD",1769895811171,6.05373942,103.37,103.32,9.63128057]
["bitfinex","SOLUSD",1769895811354,6.05373942,103.37,103.33,9.63128057]
["bitfinex","SOLUSD",1769895811557,4.5,103.36,103.26,48.42146039]
["bitfinex","SOLUSD",1769895811854,6.05373942,103.37,103.34,9.63128057]
["bitfinex","SOLUSD",1769895813175,29.85909768,103.37,103.33,26.9]
["bitfinex","SOLUSD",1769895813857,4.5,103.36,103.33,26.9]
["bitfinex","SOLUSD",1769895814052,14.13128057,103.35,103.33,26.9]
["bitfinex","SOLUSD",1769895814375,14.13128057,103.35,103.32,9.67841173]
["bitfinex","SOLUSD",1769895814576,14.13128057,103.35,103.31,9.67941193]
["bitfinex","SOLUSD",1769895815775,14.15326164,103.35,103.3,19.33380375]
["bitfinex","SOLUSD",1769895816561,23.82983829,103.35,103.3,19.33380375]
["bitfinex","SOLUSD",1769895816878,23.82983829,103.35,103.29,46.23437616]
["bitfinex","SOLUSD",1769895817060,23.82983829,103.35,103.29,45.23437616]
["bitfinex","SOLUSD",1769895817464,6.05373942,103.37,103.33,9.65326164]
["bitfinex","SOLUSD",1769895817767,6.05373942,103.37,103.34,46.22979982]
["bitfinex","SOLUSD",1769895819071,6.05373942,103.37,103.35,9.65326164]
["bitfinex","SOLUSD",1769895819469,6.05373942,103.37,103.33,19.33069835]
["bitfinex","SOLUSD",1769895819776,6.05373942,103.37,103.34,19.33005513]
["bitfinex","SOLUSD",1769895820365,9.67243728,103.39,103.35,9.65326164]
["bitfinex","SOLUSD",1769895821381,14.15326164,103.38,103.32,46.21152417]
["bitfinex","SOLUSD",1769895822068,14.15326164,103.37,103.32,46.21152417]
["bitfinex","SOLUSD",1769895822379,14.15326164,103.36,103.3,33.85314685]
["bitfinex","SOLUSD",1769895822580,14.15326164,103.36,103.31,9.65326164]
["bitfinex","SOLUSD",1769895822763,33.8527255,103.39,103.32,9.65326164]
["bitfinex","SOLUSD",1769895822764,4.5,103.38,103.32,9.65326164]
["bitfinex","SOLUSD",1769895822962,14.15326164,103.38,103.33,19.33008787]
["bitfinex","SOLUSD",1769895823164,23.82702768,103.38,103.33,19.33008787]
["bitfinex","SOLUSD",1769895823571,14.17376604,103.38,103.33,19.33008787]
["bitfinex","SOLUSD",1769895823774,14.17376604,103.38,103.34,9.65326164]
["bitfinex","SOLUSD",1769895823983,14.17376604,103.38,103.33,19.33008787]
["bitfinex","SOLUSD",1769895826080,14.17376604,103.38,103.33,46.21008787]
["bitfinex","SOLUSD",1769895826463,4.5,103.36,103.32,9.6783593]
["bitfinex","SOLUSD",1769895826665,4.5,103.35,103.32,26.88]
["bitfinex","SOLUSD",1769895827065,4.5,103.34,103.3,9.68033715]
["bitfinex","SOLUSD",1769895827292,4.5,103.34,103.31,9.67937962]
["bitfinex","SOLUSD",1769895827983,14.15326164,103.34,103.29,19.3343215]
["bitfinex","SOLUSD",1769895828381,14.15326164,103.33,103.28,9.68199665]
["bitfinex","SOLUSD",1769895828587,4.5,103.32,103.28,9.68199665]
["bitfinex","SOLUSD",1769895828764,4.5,103.32,103.27,9.68307023]
["bitfinex","SOLUSD",1769895828765,4.5,103.31,103.27,9.68307023]
["bitfinex","SOLUSD",1769895828959,23.8316807,103.33,103.28,9.65326164]
["bitfinex","SOLUSD",1769895829166,14.17841906,103.33,103.28,9.65326164]
["bitfinex","SOLUSD",1769895829380,14.17841906,103.33,103.29,9.65326164]
["bitfinex","SOLUSD",1769895830068,23.8316807,103.33,103.28,9.65326164]
["bitfinex","SOLUSD",1769895830269,14.17841906,103.33,103.28,9.65326164]
["bitfinex","SOLUSD",1769895832270,14.17841906,103.33,103.29,9.68147933]
["bitfinex","SOLUSD",1769895832994,23.8316807,103.33,103.29,9.68147933]
["bitfinex","SOLUSD",1769895833382,19.3316807,103.33,103.29,9.68147933]
["bitfinex","SOLUSD",1769895833590,9.67841906,103.33,103.29,9.68147933]
["bitfinex","SOLUSD",1769895834090,23.8316807,103.33,103.27,43.54500173]
["bitfinex","SOLUSD",1769895834298,4.5,103.32,103.27,43.54500173]
["bitfinex","SOLUSD",1769895834669,4.5,103.32,103.28,9.65326164]
["bitfinex","SOLUSD",1769895834989,19.3316807,103.33,103.27,43.54500173]
["bitfinex","SOLUSD",1769895835196,9.67841906,103.33,103.28,9.65326164]
["bitfinex","SOLUSD",1769895835998,9.67841906,103.33,103.29,9.68147933]
["bitfinex","SOLUSD",1769895836203,14.17841906,103.33,103.29,9.68147933]
["bitfinex","SOLUSD",1769895836385,14.17841906,103.33,103.29,19.33474097]
["bitfinex","SOLUSD",1769895836699,14.17841906,103.33,103.29,9.68147933]
["bitfinex","SOLUSD",1769895837398,14.15326164,103.34,103.29,9.65326164]
["bitfinex","SOLUSD",1769895837606,9.65326164,103.35,103.3,9.65326164]
["bitfinex","SOLUSD",1769895837782,9.65326164,103.35,103.31,26.88]
["bitfinex","SOLUSD",1769895838087,23.82923367,103.35,103.31,26.88]
["bitfinex","SOLUSD",1769895839075,14.15326164,103.33,103.28,9.65326164]
["bitfinex","SOLUSD",1769895839393,14.15326164,103.33,103.29,26.88]
["bitfinex","SOLUSD",1769895839596,4.5,103.32,103.29,26.88]
["bitfinex","SOLUSD",1769895839793,4.5,103.32,103.29,36.56116518]
["bitfinex","SOLUSD",1769895839990,4.5,103.33,103.29,36.56116518]
["bitfinex","SOLUSD",1769895841099,14.15326164,103.33,103.29,36.56116518]
["bitfinex","SOLUSD",1769895841980,14.17866821,103.32,103.29,26.88]
["bitfinex","SOLUSD",1769895842299,23.83192985,103.32,103.29,26.88]
["bitfinex","SOLUSD",1769895842481,14.17866821,103.32,103.29,26.88]
["bitfinex","SOLUSD",1769895842677,4.5,103.31,103.29,26.88]
["bitfinex","SOLUSD",1769895842873,9.65326164,103.31,103.26,9.65326164]
["bitfinex","SOLUSD",1769895843078,4.5,103.29,103.26,26.88]
["bitfinex","SOLUSD",1769895843308,4.5,103.28,103.26,26.88]
["bitfinex","SOLUSD",1769895843882,14.15326164,103.27,103.24,0.15961073]
["bitfinex","SOLUSD",1769895844083,23.8380391,103.26,103.24,0.15961073]
["bitfinex","SOLUSD",1769895844294,23.83700005,103.27,103.24,0.15961073]
["bitfinex","SOLUSD",1769895844684,14.15326164,103.29,103.24,9.81287237]
["bitfinex","SOLUSD",1769895845002,14.18182935,103.29,103.25,9.65326164]
["bitfinex","SOLUSD",1769895845390,4.5,103.29,103.25,9.65326164]
["bitfinex","SOLUSD",1769895845591,14.18159847,103.29,103.24,19.49867349]
["bitfinex","SOLUSD",1769895845785,23.83486011,103.29,103.24,19.49867349]
["bitfinex","SOLUSD",1769895845985,23.83651705,103.28,103.24,0.15961073]
["bitfinex","SOLUSD",1769895846187,23.83651705,103.28,103.24,9.84575637]
["bitfinex","SOLUSD",1769895849506,14.18325541,103.28,103.24,19.49901801]
["bitfinex","SOLUSD",1769895850311,4.5,103.28,103.24,19.49901801]
["bitfinex","SOLUSD",1769895850508,4.5,103.28,103.24,9.84575637]
["bitfinex","SOLUSD",1769895850711,23.83575351,103.28,103.24,9.84575637]
["bitfinex","SOLUSD",1769895851010,4.5,103.28,103.24,19.49901801]
["bitfinex","SOLUSD",1769895851205,4.5,103.28,103.24,9.84575637]
["bitfinex","SOLUSD",1769895851407,14.15326164,103.28,103.24,9.84575637]
["bitfinex","SOLUSD",1769895852206,6.0391237,103.31,103.27,9.65326164]
["bitfinex","SOLUSD",1769895852410,14.15326164,103.29,103.24,9.84575637]
["bitfinex","SOLUSD",1769895852610,9.65326164,103.28,103.24,9.84575637]
["bitfinex","SOLUSD",1769895852914,14.15326164,103.28,103.24,9.84575637]
["bitfinex","SOLUSD",1769895853310,4.5,103.28,103.24,9.84575637]
["bitfinex","SOLUSD",1769895853604,4.5,103.28,103.24,19.49901801]
["bitfinex","SOLUSD",1769895854711,4.5,103.28,103.24,9.84575637]
["bitfinex","SOLUSD",1769895855315,4.5,103.28,103.24,19.49901801]
["bitfinex","SOLUSD",1769895856617,4.5,103.29,103.25,9.65326164]
["bitfinex","SOLUSD",1769895856795,20.19238534,103.31,103.26,9.65326164]
["bitfinex","SOLUSD",1769895857119,10.5391237,103.31,103.24,34.06117674]
["bitfinex","SOLUSD",1769895857293,6.0391237,103.31,103.28,9.65326164]
["bitfinex","SOLUSD",1769895857495,4.87945385,103.31,103.29,9.65326164]
["bitfinex","SOLUSD",1769895857692,4.87945385,103.31,103.25,26.9]
["bitfinex","SOLUSD",1769895857693,14.17711145,103.34,103.3,9.65326164]
["bitfinex","SOLUSD",1769895857920,4.5,103.33,103.3,9.65326164]
["bitfinex","SOLUSD",1769895858216,14.17610591,103.35,103.31,9.65326164]
["bitfinex","SOLUSD",1769895858924,4.5,103.35,103.31,19.33269805]
["bitfinex","SOLUSD",1769895859818,4.5,103.35,103.31,9.67943641]
["bitfinex","SOLUSD",1769895860121,4.5,103.35,103.31,19.33269805]
["bitfinex","SOLUSD",1769895861018,4.5,103.35,103.32,9.65326164]
["bitfinex","SOLUSD",1769895862515,4.5,103.36,103.24,48.59045148]
["bitfinex","SOLUSD",1769895862715,4.5,103.31,103.27,9.65326164]
["bitfinex","SOLUSD",1769895863020,23.83299489,103.31,103.26,9.65326164]
["bitfinex","SOLUSD",1769895863897,14.15326164,103.31,103.26,9.65326164]
["bitfinex","SOLUSD",1769895864298,4.5,103.31,103.26,9.65326164]
["bitfinex","SOLUSD",1769895864500,4.5,103.31,103.27,9.65326164]
["bitfinex","SOLUSD",1769895864697,4.5,103.31,103.28,9.65326164]
["bitfinex","SOLUSD",1769895864900,4.5,103.31,103.27,9.65326164]
["bitfinex","SOLUSD",1769895865321,14.15326164,103.31,103.26,9.65326164]
["bitfinex","SOLUSD",1769895866503,14.15326164,103.31,103.25,33.89830508]
["bitfinex","SOLUSD",1769895866504,23.83212302,103.32,103.27,9.65326164]
["bitfinex","SOLUSD",1769895866707,14.17886138,103.32,103.27,9.65326164]
["bitfinex","SOLUSD",1769895867314,4.5,103.31,103.27,19.33653427]
["bitfinex","SOLUSD",1769895867922,9.65326164,103.32,103.27,19.33653427]
["bitfinex","SOLUSD",1769895868418,9.65326164,103.32,103.27,23.72481471]
["bitfinex","SOLUSD",1769895869322,9.65326164,103.31,103.27,9.68327263]
["bitfinex","SOLUSD",1769895869529,9.65326164,103.3,103.25,14.04154208]
["bitfinex","SOLUSD",1769895869719,9.65326164,103.3,103.25,23.72619792]
["bitfinex","SOLUSD",1769895869911,4.47486322,103.29,103.25,23.72619792]
["bitfinex","SOLUSD",1769895871304,14.12812486,103.29,103.25,14.07293628]
["bitfinex","SOLUSD",1769895871510,4.47486322,103.27,103.24,9.84577641]
["bitfinex","SOLUSD",1769895872008,4.47486322,103.27,103.24,0.15961073]
["bitfinex","SOLUSD",1769895872408,4.47486322,103.28,103.24,9.81287237]
["bitfinex","SOLUSD",1769895872712,4.47486322,103.28,103.25,9.68511903]
["bitfinex","SOLUSD",1769895872927,4.47486322,103.28,103.24,9.81287237]
["bitfinex","SOLUSD",1769895873106,4.47486322,103.27,103.24,9.84542397]
["bitfinex","SOLUSD",1769895874928,4.47486322,103.31,103.26,4.38828044]
["bitfinex","SOLUSD",1769895875131,4.47486322,103.3,103.26,14.04154208]
["bitfinex","SOLUSD",1769895875630,14.1554099,103.3,103.26,14.07249565]
["bitfinex","SOLUSD",1769895875830,4.47486322,103.3,103.26,14.07249565]
["bitfinex","SOLUSD",1769895876127,24.19805665,103.32,103.28,14.04972223]
["bitfinex","SOLUSD",1769895876128,4.47486322,103.32,103.28,14.04972223]
["bitfinex","SOLUSD",1769895876318,4.47486322,103.32,103.28,4.38828044]
["bitfinex","SOLUSD",1769895876512,14.13630501,103.32,103.28,4.38828044]
["bitfinex","SOLUSD",1769895877021,4.13115146,103.31,103.27,13.9025511]
["bitfinex","SOLUSD",1769895877422,13.79259325,103.31,103.27,4.24110931]
["bitfinex","SOLUSD",1769895877625,4.13115146,103.3,103.26,46.245657]
["bitfinex","SOLUSD",1769895878310,4.13115146,103.3,103.26,50.48676631]
["bitfinex","SOLUSD",1769895882729,19.34141509,103.31,103.27,13.78818012]
["bitfinex","SOLUSD",1769895882730,4.19819047,103.31,103.27,13.78818012]
["bitfinex","SOLUSD",1769895882905,9.66144179,103.32,103.28,4.12673833]
["bitfinex","SOLUSD",1769895883109,13.85963226,103.32,103.28,4.12673833]
["bitfinex","SOLUSD",1769895883410,4.19819047,103.31,103.28,4.12673833]
["bitfinex","SOLUSD",1769895883610,4.19819047,103.29,103.26,9.68421521]
["bitfinex","SOLUSD",1769895884026,4.19819047,103.28,103.24,36.72105252]
["bitfinex","SOLUSD",1769895884332,4.19819047,103.28,103.25,9.68506787]
["bitfinex","SOLUSD",1769895884531,4.19819047,103.28,103.24,38.16253621]
["bitfinex","SOLUSD",1769895886324,4.19819047,103.28,103.25,9.68523002]
["bitfinex","SOLUSD",1769895887032,13.85963226,103.29,103.25,13.81196835]
["bitfinex","SOLUSD",1769895887335,4.19819047,103.28,103.25,9.68523002]
["bitfinex","SOLUSD",1769895888734,8.47346132,103.26,103.21,0.2]
["bitfinex","SOLUSD",1769895888935,4.19819047,103.25,103.22,9.68739934]
["bitfinex","SOLUSD",1769895889121,4.19819047,103.24,103.21,9.88870566]
["bitfinex","SOLUSD",1769895890140,23.54431482,103.26,103.21,14.01544399]
["bitfinex","SOLUSD",1769895890326,4.19819047,103.26,103.22,13.78818012]
["bitfinex","SOLUSD",1769895890935,4.19819047,103.26,103.22,9.66144179]
["bitfinex","SOLUSD",1769895891119,4.19819047,103.26,103.23,9.68710646]
["bitfinex","SOLUSD",1769895892435,4.19819047,103.26,103.22,9.68804495]
["bitfinex","SOLUSD",1769895892629,4.19819047,103.26,103.22,23.47622507]
["bitfinex","SOLUSD",1769895895122,13.85963226,103.23,103.21,0.2]
["bitfinex","SOLUSD",1769895895318,9.66144179,103.25,103.21,9.8888388]
["bitfinex","SOLUSD",1769895895545,19.34511555,103.27,103.22,9.66144179]
["bitfinex","SOLUSD",1769895895745,19.34511555,103.27,103.22,13.78818012]
["bitfinex","SOLUSD",1769895897145,19.34511555,103.27,103.23,9.68710646]
["bitfinex","SOLUSD",1769895897330,4.19819047,103.26,103.23,9.68710646]
["bitfinex","SOLUSD",1769895897926,13.88068176,103.28,103.24,13.78818012]
["bitfinex","SOLUSD",1769895898232,4.19819047,103.28,103.24,13.78818012]
["bitfinex","SOLUSD",1769895899224,4.19819047,103.28,103.25,9.68523002]
["bitfinex","SOLUSD",1769895899745,13.85963226,103.31,103.27,4.12673833]
["bitfinex","SOLUSD",1769895899930,4.19819047,103.3,103.26,4.12673833]
["bitfinex","SOLUSD",1769895900336,4.19819047,103.29,103.25,74.5864852]
["bitfinex","SOLUSD",1769895901237,4.19819047,103.29,103.25,46.24667181]
["bitfinex","SOLUSD",1769895903046,9.66144179,103.3,103.23,28.34355296]
["bitfinex","SOLUSD",1769895903047,4.19819047,103.27,103.23,13.81354835]
["bitfinex","SOLUSD",1769895903347,13.88192584,103.27,103.23,13.81354835]
["bitfinex","SOLUSD",1769895903537,13.85963226,103.26,103.22,40.71436105]
["bitfinex","SOLUSD",1769895903846,4.19819047,103.26,103.23,9.68691254]
["bitfinex","SOLUSD",1769895904048,13.88192584,103.27,103.23,23.47509266]
["bitfinex","SOLUSD",1769895904249,48.39977382,103.31,103.24,13.78818012]
["bitfinex","SOLUSD",1769895904250,13.85963226,103.29,103.24,13.78818012]
["bitfinex","SOLUSD",1769895904746,4.19819047,103.28,103.25,9.66144179]
["bitfinex","SOLUSD",1769895904949,4.19819047,103.29,103.26,13.78818012]
["bitfinex","SOLUSD",1769895905129,4.19819047,103.29,103.26,4.12673833]
["bitfinex","SOLUSD",1769895905328,4.19819047,103.29,103.25,13.78818012]
["bitfinex","SOLUSD",1769895905562,13.87975374,103.29,103.25,23.4729161]
["bitfinex","SOLUSD",1769895905941,4.19819047,103.29,103.25,23.4729161]
["bitfinex","SOLUSD",1769895906449,13.49835416,103.34,103.27,9.66144179]
["bitfinex","SOLUSD",1769895906638,4.19819047,103.34,103.3,4.12673833]
["bitfinex","SOLUSD",1769895906859,13.87541011,103.34,103.29,4.12673833]
["bitfinex","SOLUSD",1769895907035,4.46057989,103.32,103.28,4.45972374]
["bitfinex","SOLUSD",1769895907533,4.46057989,103.32,103.29,9.68147933]
["bitfinex","SOLUSD",1769895907839,4.46057989,103.34,103.3,4.45972374]
["bitfinex","SOLUSD",1769895908147,4.46057989,103.34,103.3,14.12116553]
["bitfinex","SOLUSD",1769895908538,14.13592324,103.36,103.31,14.12116553]
["bitfinex","SOLUSD",1769895908741,9.66144179,103.35,103.31,4.45972374]
["bitfinex","SOLUSD",1769895908940,4.46057989,103.39,103.34,4.45972374]
["bitfinex","SOLUSD",1769895909158,9.66144179,103.37,103.34,4.45972374]
["bitfinex","SOLUSD",1769895909360,9.66144179,103.36,103.32,4.45972374]
["bitfinex","SOLUSD",1769895909662,14.12202168,103.35,103.31,14.13932881]
["bitfinex","SOLUSD",1769895910654,14.12202168,103.35,103.31,38.33834149]
["bitfinex","SOLUSD",1769895910957,4.46057989,103.35,103.31,47.99978328]
["bitfinex","SOLUSD",1769895911170,14.12202168,103.35,103.31,14.13932881]
["bitfinex","SOLUSD",1769895911848,20.14046763,103.4,103.35,4.45972374]
["bitfinex","SOLUSD",1769895912034,9.66144179,103.38,103.35,4.45972374]
["bitfinex","SOLUSD",1769895912237,9.66144179,103.37,103.33,4.45972374]
["bitfinex","SOLUSD",1769895912437,14.12202168,103.36,103.31,47.99978328]
["bitfinex","SOLUSD",1769895912644,9.66144179,103.35,103.31,14.13932881]
["bitfinex","SOLUSD",1769895912851,14.12202168,103.35,103.31,14.13932881]
["bitfinex","SOLUSD",1769895916765,14.13550392,103.36,103.32,4.45972374]
["bitfinex","SOLUSD",1769895917055,4.46057989,103.34,103.31,9.67960507]
["bitfinex","SOLUSD",1769895918462,4.46057989,103.37,103.33,4.45972374]
["bitfinex","SOLUSD",1769895918757,9.66144179,103.36,103.33,4.45972374]
["bitfinex","SOLUSD",1769895918958,14.12202168,103.36,103.31,23.8007706]
["bitfinex","SOLUSD",1769895919151,14.12202168,103.36,103.32,4.45972374]
["bitfinex","SOLUSD",1769895919537,3.602363,103.37,103.33,4.45972374]
["bitfinex","SOLUSD",1769895919738,10.47902584,103.4,103.36,4.45972374]
["bitfinex","SOLUSD",1769895919960,14.08138884,103.4,103.36,4.45972374]
["bitfinex","SOLUSD",1769895920461,14.08138884,103.4,103.36,14.13453928]
["bitfinex","SOLUSD",1769895920462,3.602363,103.39,103.36,14.13453928]
["bitfinex","SOLUSD",1769895920637,3.602363,103.38,103.35,9.67545562]
["bitfinex","SOLUSD",1769895921459,8.06294289,103.38,103.34,14.13612715]
["bitfinex","SOLUSD",1769895921956,8.06294289,103.38,103.35,9.67581123]
["bitfinex","SOLUSD",1769895922359,8.06294289,103.38,103.34,14.13623295]
["bitfinex","SOLUSD",1769895922953,17.73602493,103.38,103.34,14.13623295]
["bitfinex","SOLUSD",1769895925150,4.46057989,103.35,103.31,32.2593437]
["bitfinex","SOLUSD",1769895925661,4.46057989,103.36,103.33,9.67752632]
["bitfinex","SOLUSD",1769895926069,4.46057989,103.34,103.31,9.67909745]
["bitfinex","SOLUSD",1769895926246,4.46057989,103.31,103.26,4.45972374]
["bitfinex","SOLUSD",1769895926441,4.46057989,103.3,103.26,9.68374253]
["bitfinex","SOLUSD",1769895926766,4.46057989,103.3,103.27,9.6831526]
["bitfinex","SOLUSD",1769895927147,8.06294289,103.35,103.3,4.45972374]
["bitfinex","SOLUSD",1769895927470,3.602363,103.34,103.3,4.45972374]
["bitfinex","SOLUSD",1769895927765,14.11427843,103.34,103.3,4.45972374]
["bitfinex","SOLUSD",1769895927953,14.11427843,103.32,103.29,26.88]
["bitfinex","SOLUSD",1769895928356,4.46057989,103.32,103.29,26.88]
["bitfinex","SOLUSD",1769895928554,33.86256267,103.36,103.29,31.33972374]
["bitfinex","SOLUSD",1769895928555,14.11427843,103.34,103.29,31.33972374]
["bitfinex","SOLUSD",1769895928747,9.65369854,103.34,103.29,31.33972374]
["bitfinex","SOLUSD",1769895928953,4.46057989,103.32,103.29,26.88]
["bitfinex","SOLUSD",1769895929261,14.11427843,103.32,103.29,26.88]
["bitfinex","SOLUSD",1769895929461,23.79301401,103.32,103.29,26.88]
["bitfinex","SOLUSD",1769895929654,14.11427843,103.32,103.29,26.88]
["bitfinex","SOLUSD",1769895930071,23.79310313,103.32,103.29,26.88]
["bitfinex","SOLUSD",1769895930257,14.11427843,103.32,103.29,36.56140861]
["bitfinex","SOLUSD",1769895931466,4.46057989,103.3,103.26,9.65369854]
["bitfinex","SOLUSD",1769895931763,14.11427843,103.31,103.27,41.02235635]
["bitfinex","SOLUSD",1769895931964,4.46057989,103.29,103.26,9.68385802]
["bitfinex","SOLUSD",1769895932162,14.11427843,103.3,103.26,41.02358176]
["bitfinex","SOLUSD",1769895932466,14.11427843,103.3,103.26,41.02367181]
["bitfinex","SOLUSD",1769895932857,14.11427843,103.3,103.27,9.68334725]
["bitfinex","SOLUSD",1769895933963,14.11427843,103.29,103.26,26.88]
["bitfinex","SOLUSD",1769895934766,14.11427843,103.27,103.23,28.67607563]
["bitfinex","SOLUSD",1769895934975,4.46057989,103.27,103.24,36.56566152]
["bitfinex","SOLUSD",1769895935152,14.11427843,103.27,103.24,26.88]
["bitfinex","SOLUSD",1769895935346,4.46057989,103.27,103.24,36.56615868]
["bitfinex","SOLUSD",1769895935572,9.65369854,103.28,103.24,14.14588242]
["bitfinex","SOLUSD",1769895935766,14.11427843,103.28,103.24,41.02588242]
["bitfinex","SOLUSD",1769895935965,4.46057989,103.27,103.24,36.56615868]
["bitfinex","SOLUSD",1769895936970,4.31857875,103.25,103.24,19.06109724]
["bitfinex","SOLUSD",1769895937163,13.97227729,103.25,103.22,9.68726987]
["bitfinex","SOLUSD",1769895937665,13.99010237,103.25,103.22,9.68726987]
["bitfinex","SOLUSD",1769895937871,9.67152362,103.25,103.22,9.68726987]
["bitfinex","SOLUSD",1769895938172,9.67152362,103.25,103.21,14.22273325]
["bitfinex","SOLUSD",1769895938574,9.67152362,103.25,103.22,4.33420032]
["bitfinex","SOLUSD",1769895939054,9.67152362,103.26,103.22,4.33420032]
["bitfinex","SOLUSD",1769895939452,9.67152362,103.25,103.22,14.02192984]
["bitfinex","SOLUSD",1769895940655,9.67152362,103.26,103.23,4.33420032]
["bitfinex","SOLUSD",1769895941349,9.67152362,103.26,103.22,9.68772952]
["bitfinex","SOLUSD",1769895941350,9.68370367,103.27,103.22,9.68772952]
["bitfinex","SOLUSD",1769895941570,9.67152362,103.25,103.22,9.68772952]
["bitfinex","SOLUSD",1769895941966,9.67152362,103.25,103.22,14.00072273]
["bitfinex","SOLUSD",1769895942474,9.67152362,103.26,103.23,4.31299321]
["bitfinex","SOLUSD",1769895942981,9.67152362,103.26,103.22,14.00072273]
["bitfinex","SOLUSD",1769895943272,4.31857875,103.27,103.23,4.31299321]
["bitfinex","SOLUSD",1769895943575,9.67152362,103.27,103.23,4.31299321]
["bitfinex","SOLUSD",1769895943758,14.00005808,103.29,103.24,4.31299321]
["bitfinex","SOLUSD",1769895943958,9.67152362,103.27,103.24,4.31299321]
["bitfinex","SOLUSD",1769895944359,9.67152362,103.27,103.24,13.99883552]
["bitfinex","SOLUSD",1769895944573,23.67138184,103.3,103.26,4.31299321]
["bitfinex","SOLUSD",1769895944870,13.99010237,103.27,103.24,9.68584231]
["bitfinex","SOLUSD",1769895945082,9.67152362,103.26,103.23,13.99968108]
["bitfinex","SOLUSD",1769895945574,9.67152362,103.26,103.23,4.31299321]
["bitfinex","SOLUSD",1769895945759,9.67152362,103.26,103.23,14.00009747]
["bitfinex","SOLUSD",1769895945961,9.67152362,103.26,103.23,4.31299321]
["bitfinex","SOLUSD",1769895946271,9.67152362,103.25,103.23,14.00008594]
["bitfinex","SOLUSD",1769895946462,14.00230348,103.27,103.23,14.00008594]
["bitfinex","SOLUSD",1769895946463,9.67152362,103.26,103.23,14.00008594]
["bitfinex","SOLUSD",1769895946774,9.67152362,103.25,103.23,4.31299321]
["bitfinex","SOLUSD",1769895947474,9.67152362,103.26,103.23,13.99999174]
["bitfinex","SOLUSD",1769895948780,9.67152362,103.25,103.22,40.90073543]
["bitfinex","SOLUSD",1769895948966,9.67152362,103.26,103.23,13.9998887]
["bitfinex","SOLUSD",1769895950480,13.99010237,103.24,103.2,9.20142486]
["bitfinex","SOLUSD",1769895950775,9.68439752,103.26,103.19,24.42594044]
["bitfinex","SOLUSD",1769895950776,14.06904263,103.21,103.19,0.2]
["bitfinex","SOLUSD",1769895951778,9.67152362,103.2,103.19,0.2]
["bitfinex","SOLUSD",1769895952165,9.67152362,103.2,103.18,0.2]
["bitfinex","SOLUSD",1769895952364,9.67152362,103.19,103.18,0.2]
["bitfinex","SOLUSD",1769895952570,4.39751901,103.18,103.15,0.2]
["bitfinex","SOLUSD",1769895952777,9.67152362,103.16,103.13,4.51299321]
["bitfinex","SOLUSD",1769895952982,9.67152362,103.15,103.13,4.51299321]
["bitfinex","SOLUSD",1769895953164,14.02506744,103.14,103.11,0.2]
["bitfinex","SOLUSD",1769895953361,4.35354382,103.18,103.12,4.31299321]
["bitfinex","SOLUSD",1769895953564,9.67152362,103.17,103.13,4.31299321]
["bitfinex","SOLUSD",1769895953787,4.35354382,103.16,103.11,9.89809425]
["bitfinex","SOLUSD",1769895954082,9.67152362,103.16,103.12,4.31299321]
["bitfinex","SOLUSD",1769895954282,9.67152362,103.17,103.12,4.31299321]
["bitfinex","SOLUSD",1769895954686,9.67152362,103.17,103.13,9.69649956]
["bitfinex","SOLUSD",1769895954879,14.02506744,103.17,103.13,9.69649956]
["bitfinex","SOLUSD",1769895955080,14.02506744,103.17,103.13,14.00949277]
["bitfinex","SOLUSD",1769895955296,9.67152362,103.16,103.13,14.00949277]
["bitfinex","SOLUSD",1769895957397,9.67152362,103.14,103.11,4.51299321]
["bitfinex","SOLUSD",1769895957583,14.02506744,103.15,103.11,4.51299321]
["bitfinex","SOLUSD",1769895957890,9.67152362,103.18,103.14,4.31299321]
["bitfinex","SOLUSD",1769895958083,14.02506744,103.19,103.15,4.31299321]
["bitfinex","SOLUSD",1769895959181,14.02506744,103.19,103.15,14.0075072]
["bitfinex","SOLUSD",1769895959374,23.71624706,103.19,103.15,4.31299321]
["bitfinex","SOLUSD",1769895959581,14.02506744,103.19,103.15,4.31299321]
["bitfinex","SOLUSD",1769895959799,14.02506744,103.19,103.15,14.00757897]
["bitfinex","SOLUSD",1769895960203,23.71604253,103.19,103.15,14.00757897]
["bitfinex","SOLUSD",1769895960425,19.36175993,103.2,103.16,4.31299321]
["bitfinex","SOLUSD",1769895960706,6.0181673,103.22,103.18,4.31299321]
["bitfinex","SOLUSD",1769895960873,15.68969092,103.22,103.18,4.31299321]
["bitfinex","SOLUSD",1769895961078,29.73130387,103.22,103.18,4.31299321]
["bitfinex","SOLUSD",1769895961376,19.36096484,103.21,103.17,4.31299321]
["bitfinex","SOLUSD",1769895961578,9.67152362,103.2,103.16,4.31299321]
["bitfinex","SOLUSD",1769895962013,14.02506744,103.18,103.14,26.92]
["bitfinex","SOLUSD",1769895962312,14.02506744,103.18,103.14,31.23299321]
["bitfinex","SOLUSD",1769895963200,9.67152362,103.17,103.14,4.31299321]
["bitfinex","SOLUSD",1769895963586,23.71717156,103.18,103.14,14.00843748]
["bitfinex","SOLUSD",1769895964392,9.68972902,103.21,103.15,4.31299321]
["bitfinex","SOLUSD",1769895964576,25.37797875,103.22,103.17,13.98451683]
["bitfinex","SOLUSD",1769895964777,25.37797875,103.22,103.18,4.31299321]
["bitfinex","SOLUSD",1769895965696,25.37797875,103.22,103.18,14.00477441]
["bitfinex","SOLUSD",1769895967181,6.0181673,103.22,103.19,4.30425089]
["bitfinex","SOLUSD",1769895967382,6.0181673,103.22,103.18,19.36330482]
["bitfinex","SOLUSD",1769895967383,0.30362838,103.22,103.21,4.30425089]
["bitfinex","SOLUSD",1769895967581,13.87087637,103.26,103.21,4.30425089]
["bitfinex","SOLUSD",1769895967794,13.85770974,103.26,103.21,4.30425089]
["bitfinex","SOLUSD",1769895967980,13.85770974,103.26,103.22,4.30425089]
["bitfinex","SOLUSD",1769895968312,9.67152362,103.25,103.22,4.30425089]
["bitfinex","SOLUSD",1769895969377,9.67152362,103.25,103.22,13.99228732]
["bitfinex","SOLUSD",1769895969593,23.54205937,103.26,103.22,13.99228732]
["bitfinex","SOLUSD",1769895970708,9.67152362,103.25,103.22,13.99228732]
["bitfinex","SOLUSD",1769895971004,23.54205937,103.26,103.22,13.99228732]
["bitfinex","SOLUSD",1769895971209,13.86882859,103.28,103.24,4.30425089]
["bitfinex","SOLUSD",1769895971506,13.85770974,103.27,103.23,4.30425089]
["bitfinex","SOLUSD",1769895972302,13.85770974,103.27,103.23,13.99134353]
["bitfinex","SOLUSD",1769895972705,23.5411429,103.27,103.23,13.99134353]
["bitfinex","SOLUSD",1769895974204,13.85770974,103.24,103.2,28.52800102]
["bitfinex","SOLUSD",1769895974508,13.85770974,103.23,103.18,13.99569896]
["bitfinex","SOLUSD",1769895974811,4.18618612,103.23,103.19,9.69085874]
["bitfinex","SOLUSD",1769895974996,9.67152362,103.22,103.19,9.69085874]
["bitfinex","SOLUSD",1769895975602,60.44157109,103.27,103.19,9.69085874]
["bitfinex","SOLUSD",1769895975781,9.67152362,103.23,103.19,9.69085874]
["bitfinex","SOLUSD",1769895976102,9.67152362,103.23,103.19,13.99510963]
["bitfinex","SOLUSD",1769895976297,9.67152362,103.24,103.19,13.99510963]
["bitfinex","SOLUSD",1769895977390,9.67152362,103.23,103.19,13.99510963]
["bitfinex","SOLUSD",1769895977805,13.85770974,103.24,103.2,4.30425089]
["bitfinex","SOLUSD",1769895978002,13.85770974,103.25,103.2,13.97577451]
["bitfinex","SOLUSD",1769895978510,13.85770974,103.25,103.21,9.68898362]
["bitfinex","SOLUSD",1769895978891,13.85770974,103.25,103.21,13.99323451]
["bitfinex","SOLUSD",1769895979686,23.54295351,103.25,103.21,13.99323451]
["bitfinex","SOLUSD",1769895980919,23.54295351,103.25,103.21,13.65576706]
["bitfinex","SOLUSD",1769895982011,13.85770974,103.23,103.19,4.30425089]
["bitfinex","SOLUSD",1769895982209,13.85770974,103.23,103.19,13.99498577]
["bitfinex","SOLUSD",1769895982516,9.67152362,103.22,103.19,13.99498577]
["bitfinex","SOLUSD",1769895982715,9.67152362,103.24,103.21,4.30425089]
["bitfinex","SOLUSD",1769895982924,23.54130399,103.27,103.22,4.30425089]
["bitfinex","SOLUSD",1769895983219,23.54130399,103.27,103.23,4.30425089]
["bitfinex","SOLUSD",1769895983396,13.85770974,103.24,103.2,9.68968691]
["bitfinex","SOLUSD",1769895983591,9.67152362,103.23,103.19,13.9945471]
["bitfinex","SOLUSD",1769895984008,19.3590304,103.23,103.19,13.9945471]
["bitfinex","SOLUSD",1769895984214,13.85770974,103.22,103.19,9.69029621]
["bitfinex","SOLUSD",1769895984507,13.8736929,103.23,103.19,13.99484155]
["bitfinex","SOLUSD",1769895984810,23.54521652,103.23,103.19,13.99484155]
["bitfinex","SOLUSD",1769895985393,9.67152362,103.22,103.19,13.99484155]
["bitfinex","SOLUSD",1769895987911,23.54595213,103.22,103.18,13.99605162]
["bitfinex","SOLUSD",1769895988101,13.85770974,103.22,103.18,13.99605162]
["bitfinex","SOLUSD",1769895989412,13.85770974,103.21,103.17,13.99647566]
["bitfinex","SOLUSD",1769895989597,9.67152362,103.21,103.17,9.69222477]
["bitfinex","SOLUSD",1769895989803,9.67152362,103.21,103.18,4.30425089]
["bitfinex","SOLUSD",1769895990302,9.67152362,103.2,103.17,13.99647566]
["bitfinex","SOLUSD",1769895990702,9.67152362,103.19,103.17,4.30425089]
["bitfinex","SOLUSD",1769895990905,9.67152362,103.19,103.16,31.22425089]
["bitfinex","SOLUSD",1769895991822,9.67152362,103.19,103.16,40.91777132]
["bitfinex","SOLUSD",1769895991992,9.67152362,103.21,103.17,4.30425089]
["bitfinex","SOLUSD",1769895992198,9.67152362,103.24,103.2,4.30425089]
["bitfinex","SOLUSD",1769895992412,9.67152362,103.24,103.2,31.22425089]
["bitfinex","SOLUSD",1769895993011,13.85770974,103.24,103.2,31.22425089]
["bitfinex","SOLUSD",1769895993419,13.85770974,103.25,103.21,4.30425089]
["bitfinex","SOLUSD",1769895994021,23.54307182,103.25,103.21,13.99316887]
["bitfinex","SOLUSD",1769895994724,13.85770974,103.25,103.21,13.99316887]
["bitfinex","SOLUSD",1769895994906,13.85770974,103.28,103.24,4.30425089]
["bitfinex","SOLUSD",1769895996026,23.54056691,103.28,103.24,13.99035306]
["bitfinex","SOLUSD",1769895997608,23.53562756,103.28,103.24,13.99035306]
["bitfinex","SOLUSD",1769895997804,9.66658427,103.26,103.23,13.93621114]
["bitfinex","SOLUSD",1769895998329,9.66658427,103.26,103.23,4.24947391]
["bitfinex","SOLUSD",1769895998924,23.60154383,103.28,103.24,4.24947391]
["bitfinex","SOLUSD",1769896000028,23.60154383,103.28,103.24,13.93555175]
["bitfinex","SOLUSD",1769896000424,13.91897706,103.26,103.22,40.85728631]
["bitfinex","SOLUSD",1769896000731,13.91897706,103.25,103.22,26.92]
["bitfinex","SOLUSD",1769896000941,9.66658427,103.24,103.22,26.92]
["bitfinex","SOLUSD",1769896001435,9.66658427,103.24,103.21,36.60856868]
["bitfinex","SOLUSD",1769896001612,13.8641996,103.25,103.21,36.60856868]
["bitfinex","SOLUSD",1769896001813,23.54956614,103.25,103.21,36.60856868]
["bitfinex","SOLUSD",1769896002022,9.66658427,103.24,103.21,36.60856868]
["bitfinex","SOLUSD",1769896002225,23.54956614,103.25,103.21,40.77368263]
["bitfinex","SOLUSD",1769896004024,9.66658427,103.24,103.21,40.77368263]
["bitfinex","SOLUSD",1769896004225,13.88298187,103.25,103.21,40.77368263]
["bitfinex","SOLUSD",1769896004426,13.8641996,103.25,103.21,40.77368263]
["bitfinex","SOLUSD",1769896005132,23.54955327,103.25,103.21,13.85368263]
["bitfinex","SOLUSD",1769896005430,23.54955327,103.25,103.22,26.92]
["bitfinex","SOLUSD",1769896006028,13.8641996,103.24,103.22,26.10265406]
["bitfinex","SOLUSD",1769896006336,9.66658427,103.23,103.22,24.97846783]
["bitfinex","SOLUSD",1769896006631,9.66658427,103.23,103.18,14.19127827]
["bitfinex","SOLUSD",1769896006822,9.66658427,103.22,103.19,4.5]
["bitfinex","SOLUSD",1769896007446,9.66658427,103.21,103.18,4.5]
["bitfinex","SOLUSD",1769896007741,9.66658427,103.21,103.17,14.19227531]
["bitfinex","SOLUSD",1769896007944,9.66658427,103.21,103.18,4.5]
["bitfinex","SOLUSD",1769896008112,9.66658427,103.19,103.16,26.92]
["bitfinex","SOLUSD",1769896008316,9.66658427,103.18,103.15,14.19407652]
["bitfinex","SOLUSD",1769896008718,9.66658427,103.17,103.13,14.19605268]
["bitfinex","SOLUSD",1769896008920,9.66658427,103.16,103.13,4.5]
["bitfinex","SOLUSD",1769896009115,9.66658427,103.15,103.12,4.5]
["bitfinex","SOLUSD",1769896009339,9.66658427,103.15,103.1,60.9336219]
["bitfinex","SOLUSD",1769896009340,9.66658427,103.14,103.11,14.39786798]
["bitfinex","SOLUSD",1769896009649,9.66658427,103.15,103.11,14.39786798]
["bitfinex","SOLUSD",1769896009824,9.66658427,103.17,103.13,4.5]
["bitfinex","SOLUSD",1769896010018,9.66658427,103.17,103.13,14.19629135]
["bitfinex","SOLUSD",1769896010648,9.66658427,103.18,103.14,4.5]
["bitfinex","SOLUSD",1769896011842,9.66658427,103.17,103.14,4.5]
["bitfinex","SOLUSD",1769896012015,9.66658427,103.17,103.14,14.19543351]
["bitfinex","SOLUSD",1769896012221,9.66658427,103.18,103.14,14.19543351]
["bitfinex","SOLUSD",1769896012426,9.66658427,103.2,103.16,4.5]
["bitfinex","SOLUSD",1769896012645,19.35477351,103.22,103.17,9.66658427]
["bitfinex","SOLUSD",1769896012937,19.35477351,103.22,103.18,4.5]
["bitfinex","SOLUSD",1769896013236,9.66658427,103.21,103.16,4.5]
["bitfinex","SOLUSD",1769896014440,9.66658427,103.22,103.18,4.5]
["bitfinex","SOLUSD",1769896014937,9.66658427,103.23,103.18,4.5]
["bitfinex","SOLUSD",1769896015340,9.66658427,103.21,103.18,4.5]
["bitfinex","SOLUSD",1769896015531,9.66658427,103.23,103.19,4.5]
["bitfinex","SOLUSD",1769896016229,19.35380288,103.23,103.19,14.19070952]
["bitfinex","SOLUSD",1769896016538,9.66658427,103.22,103.19,9.69070952]
["bitfinex","SOLUSD",1769896017629,9.66658427,103.22,103.18,14.19147084]
["bitfinex","SOLUSD",1769896018448,19.35380288,103.23,103.19,4.5]
["bitfinex","SOLUSD",1769896019855,9.66658427,103.22,103.19,4.5]
["bitfinex","SOLUSD",1769896020650,9.66658427,103.24,103.2,4.5]
["bitfinex","SOLUSD",1769896020856,19.35123236,103.26,103.22,4.5]
["bitfinex","SOLUSD",1769896021430,14.72554721,103.27,103.22,4.5]
["bitfinex","SOLUSD",1769896021751,9.66658427,103.28,103.24,4.5]
["bitfinex","SOLUSD",1769896022651,19.34916543,103.28,103.24,4.5]
["bitfinex","SOLUSD",1769896023348,19.34916543,103.28,103.24,14.18603905]
["bitfinex","SOLUSD",1769896023937,19.34916543,103.28,103.21,14.18877461]
["bitfinex","SOLUSD",1769896023938,9.66658427,103.25,103.21,14.18877461]
["bitfinex","SOLUSD",1769896024141,9.66658427,103.24,103.21,4.5]
["bitfinex","SOLUSD",1769896025357,9.66658427,103.24,103.19,14.19067976]
["bitfinex","SOLUSD",1769896025539,9.66658427,103.22,103.19,14.19067976]
["bitfinex","SOLUSD",1769896026848,9.68681161,103.24,103.2,4.5]
["bitfinex","SOLUSD",1769896027151,9.66658427,103.25,103.21,4.5]
["bitfinex","SOLUSD",1769896027353,19.35033043,103.27,103.23,4.5]
["bitfinex","SOLUSD",1769896027556,19.34941239,103.28,103.23,4.5]
["bitfinex","SOLUSD",1769896028390,11.05681829,103.29,103.23,9.68636343]
["bitfinex","SOLUSD",1769896028559,11.05681829,103.29,103.26,4.5]
["bitfinex","SOLUSD",1769896028866,6.02432883,103.29,103.27,4.5]
["bitfinex","SOLUSD",1769896029246,24.57589582,103.33,103.28,4.5]
["bitfinex","SOLUSD",1769896029559,0.2,103.33,103.3,4.5]
["bitfinex","SOLUSD",1769896029948,9.86658427,103.33,103.3,4.5]
["bitfinex","SOLUSD",1769896030349,0.2,103.33,103.3,4.5]
["bitfinex","SOLUSD",1769896031559,9.86658427,103.33,103.3,4.5]
["bitfinex","SOLUSD",1769896031980,0.2,103.33,103.3,4.5]
["bitfinex","SOLUSD",1769896033776,9.86658427,103.33,103.3,4.5]
["bitfinex","SOLUSD",1769896035380,9.66658427,103.32,103.28,14.182012]
["bitfinex","SOLUSD",1769896035555,9.66658427,103.31,103.27,14.18299208]
["bitfinex","SOLUSD",1769896035860,9.66658427,103.31,103.28,9.68240919]
["bitfinex","SOLUSD",1769896036055,9.87786979,103.33,103.28,14.18240919]
["bitfinex","SOLUSD",1769896036056,9.66658427,103.32,103.28,14.18240919]
["bitfinex","SOLUSD",1769896036267,9.86658427,103.33,103.29,4.5]
["bitfinex","SOLUSD",1769896036468,0.2,103.33,103.3,4.5]
["bitfinex","SOLUSD",1769896037973,9.86658427,103.33,103.3,4.5]
["bitfinex","SOLUSD",1769896038177,9.86658427,103.33,103.29,14.1809752]
["bitfinex","SOLUSD",1769896039350,9.86658427,103.33,103.3,4.5]
["bitfinex","SOLUSD",1769896040676,9.66658427,103.32,103.28,4.5]
["bitfinex","SOLUSD",1769896040980,9.66658427,103.31,103.28,4.5]
["bitfinex","SOLUSD",1769896041182,9.66658427,103.32,103.28,4.5]
["bitfinex","SOLUSD",1769896041362,9.66658427,103.32,103.29,4.5]
["bitfinex","SOLUSD",1769896042283,9.66658427,103.31,103.27,14.18299775]
["bitfinex","SOLUSD",1769896042476,9.66658427,103.3,103.27,4.5]
["bitfinex","SOLUSD",1769896042796,19.34754003,103.3,103.27,4.5]
["bitfinex","SOLUSD",1769896043574,19.34754003,103.3,103.25,4.5]
["bitfinex","SOLUSD",1769896043575,9.66658427,103.29,103.25,4.5]
["bitfinex","SOLUSD",1769896043806,9.66658427,103.28,103.25,4.5]
["bitfinex","SOLUSD",1769896043963,9.66658427,103.26,103.22,4.5]
["bitfinex","SOLUSD",1769896044871,19.35117073,103.26,103.22,14.18803861]
["bitfinex","SOLUSD",1769896045789,9.66658427,103.25,103.22,4.5]
["bitfinex","SOLUSD",1769896046101,9.66658427,103.29,103.25,4.5]
["bitfinex","SOLUSD",1769896046270,19.34754195,103.3,103.26,4.5]
["bitfinex","SOLUSD",1769896046767,9.66658427,103.29,103.26,4.5]
["bitfinex","SOLUSD",1769896047782,9.66658427,103.29,103.26,14.18410483]
["bitfinex","SOLUSD",1769896048769,9.68204556,103.29,103.24,14.18554228]
["bitfinex","SOLUSD",1769896048976,9.66658427,103.27,103.23,14.18694861]
["bitfinex","SOLUSD",1769896050087,9.66658427,103.25,103.21,4.5]
["bitfinex","SOLUSD",1769896050890,9.66658427,103.25,103.22,4.5]
["bitfinex","SOLUSD",1769896051075,9.66658427,103.26,103.22,4.5]
["bitfinex","SOLUSD",1769896052990,9.66658427,103.25,103.22,4.5]
["bitfinex","SOLUSD",1769896053570,9.66658427,103.23,103.2,4.5]
["bitfinex","SOLUSD",1769896053895,9.66658427,103.22,103.2,4.5]
["bitfinex","SOLUSD",1769896054077,9.66658427,103.24,103.2,4.5]
["bitfinex","SOLUSD",1769896055392,9.66658427,103.24,103.21,4.5]
["bitfinex","SOLUSD",1769896055589,19.35087634,103.26,103.21,4.5]
["bitfinex","SOLUSD",1769896056601,19.35036586,103.27,103.23,4.5]
["bitfinex","SOLUSD",1769896057610,9.66658427,103.26,103.23,4.5]
["bitfinex","SOLUSD",1769896059596,9.68054211,103.3,103.25,4.5]
["bitfinex","SOLUSD",1769896059801,19.34612369,103.3,103.26,4.5]
["bitfinex","SOLUSD",1769896059999,9.66558158,103.3,103.26,4.5]
["bitfinex","SOLUSD",1769896060203,9.66558158,103.31,103.27,4.5]
["bitfinex","SOLUSD",1769896060586,19.34455194,103.32,103.27,4.5]
["bitfinex","SOLUSD",1769896061304,9.66558158,103.31,103.28,4.5]
["bitfinex","SOLUSD",1769896062087,9.66558158,103.32,103.28,4.5]
["bitfinex","SOLUSD",1769896063208,19.54370157,103.33,103.28,4.5]
["bitfinex","SOLUSD",1769896063786,19.54370157,103.33,103.3,4.5]
["bitfinex","SOLUSD",1769896064309,0.2,103.33,103.3,4.5]
["bitfinex","SOLUSD",1769896064489,19.54337955,103.33,103.3,4.5]
["bitfinex","SOLUSD",1769896065189,9.66558158,103.32,103.29,4.5]
["bitfinex","SOLUSD",1769896066489,19.54337955,103.33,103.29,4.5]
["bitfinex","SOLUSD",1769896066912,19.54337955,103.33,103.29,14.18141669]
["bitfinex","SOLUSD",1769896070914,19.54337955,103.33,103.3,4.5]
["bitfinex","SOLUSD",1769896072316,9.66558158,103.32,103.29,4.5]
["bitfinex","SOLUSD",1769896073722,9.66558158,103.32,103.29,14.18144369]
["bitfinex","SOLUSD",1769896074995,9.66558158,103.31,103.28,4.5]
["bitfinex","SOLUSD",1769896075819,19.3446078,103.32,103.28,4.5]
["bitfinex","SOLUSD",1769896076322,19.3446078,103.32,103.28,14.18234497]
["bitfinex","SOLUSD",1769896081323,9.66558158,103.3,103.26,4.5]
["bitfinex","SOLUSD",1769896081501,9.66558158,103.29,103.26,4.5]
["bitfinex","SOLUSD",1769896082122,9.66558158,103.28,103.26,4.5]
["bitfinex","SOLUSD",1769896082311,9.66558158,103.29,103.25,14.18505181]
["bitfinex","SOLUSD",1769896083530,9.66558158,103.29,103.24,4.5]
["bitfinex","SOLUSD",1769896083531,9.66558158,103.28,103.24,4.5]
["bitfinex","SOLUSD",1769896083814,9.66558158,103.27,103.24,4.5]
["bitfinex","SOLUSD",1769896084026,9.66558158,103.27,103.24,14.18602614]
["bitfinex","SOLUSD",1769896084408,9.66558158,103.28,103.24,14.18602614]
["bitfinex","SOLUSD",1769896085221,0.2,103.33,103.28,4.5]
["bitfinex","SOLUSD",1769896085523,9.66558158,103.32,103.29,14.18147933]
["bitfinex","SOLUSD",1769896086016,19.54334181,103.33,103.29,14.18147933]
["bitfinex","SOLUSD",1769896087028,6.05688984,103.36,103.29,14.18147933]
["bitfinex","SOLUSD",1769896087029,6.05688984,103.36,103.33,4.41377331]
["bitfinex","SOLUSD",1769896087426,5.25610706,103.37,103.35,4.41377331]
["bitfinex","SOLUSD",1769896087921,14.93015358,103.37,103.29,82.2925743]
["bitfinex","SOLUSD",1769896088127,9.66558158,103.36,103.31,9.66558158]
["bitfinex","SOLUSD",1769896088430,28.96850088,103.37,103.32,9.66558158]
["bitfinex","SOLUSD",1769896089012,19.29445436,103.37,103.33,9.67773153]
["bitfinex","SOLUSD",1769896089325,19.29445436,103.37,103.33,33.87206037]
["bitfinex","SOLUSD",1769896089620,5.25610706,103.37,103.34,9.66558158]
["bitfinex","SOLUSD",1769896090006,0.2,103.37,103.35,4.41377331]
["bitfinex","SOLUSD",1769896090218,5.0556332,103.39,103.36,4.41377331]
["bitfinex","SOLUSD",1769896090616,14.72121478,103.39,103.36,4.41377331]
["bitfinex","SOLUSD",1769896090925,5.0556332,103.39,103.36,14.08847465]
["bitfinex","SOLUSD",1769896092022,4.37527085,103.43,103.36,14.08847465]
["bitfinex","SOLUSD",1769896092023,0.2,103.44,103.41,2.52617024]
["bitfinex","SOLUSD",1769896092216,0.2,103.44,103.41,12.19175182]
["bitfinex","SOLUSD",1769896093126,0.2,103.44,103.42,12.19175182]
["bitfinex","SOLUSD",1769896093325,28.75772005,103.47,103.43,11.99175182]
["bitfinex","SOLUSD",1769896093326,4.37276572,103.47,103.43,11.99175182]
["bitfinex","SOLUSD",1769896093630,4.37276572,103.47,103.44,9.66558158]
["bitfinex","SOLUSD",1769896094012,4.37276572,103.47,103.43,11.99175182]
["bitfinex","SOLUSD",1769896094218,5.03677729,103.48,103.44,11.99175182]
["bitfinex","SOLUSD",1769896094524,9.40954301,103.48,103.44,11.99175182]
["bitfinex","SOLUSD",1769896094717,5.03677729,103.48,103.46,11.99175182]
["bitfinex","SOLUSD",1769896095026,4.37276572,103.46,103.42,21.66013458]
["bitfinex","SOLUSD",1769896095329,4.37276572,103.48,103.44,9.66558158]
["bitfinex","SOLUSD",1769896095527,4.37276572,103.48,103.43,11.99175182]
["bitfinex","SOLUSD",1769896095709,4.37276572,103.47,103.43,2.32617024]
["bitfinex","SOLUSD",1769896096026,14.0383473,103.47,103.43,2.32617024]
["bitfinex","SOLUSD",1769896096608,4.37276572,103.45,103.41,9.66999104]
["bitfinex","SOLUSD",1769896096932,4.37276572,103.45,103.4,46.21661597]
["bitfinex","SOLUSD",1769896096933,4.37276572,103.44,103.4,46.21661597]
["bitfinex","SOLUSD",1769896097225,4.37276572,103.44,103.4,48.54278621]
["bitfinex","SOLUSD",1769896098928,9.66558158,103.46,103.4,48.54278621]
["bitfinex","SOLUSD",1769896099318,9.66558158,103.45,103.4,11.99175182]
["bitfinex","SOLUSD",1769896099628,9.66558158,103.45,103.4,2.32617024]
["bitfinex","SOLUSD",1769896100214,33.82296095,103.48,103.4,11.99676064]
["bitfinex","SOLUSD",1769896100412,9.66558158,103.45,103.4,11.99676064]
["bitfinex","SOLUSD",1769896100614,9.66558158,103.44,103.4,9.6705904]
["bitfinex","SOLUSD",1769896100811,9.66558158,103.43,103.4,9.6705904]
["bitfinex","SOLUSD",1769896101007,14.0383473,103.43,103.39,38.26520183]
["bitfinex","SOLUSD",1769896101222,4.37276572,103.43,103.39,47.93078341]
["bitfinex","SOLUSD",1769896101419,4.37276572,103.42,103.39,33.85142852]
["bitfinex","SOLUSD",1769896101826,4.37276572,103.43,103.39,47.93078341]
["bitfinex","SOLUSD",1769896102241,9.66558158,103.44,103.4,4.41377331]
["bitfinex","SOLUSD",1769896103031,9.66558158,103.46,103.42,4.41377331]
["bitfinex","SOLUSD",1769896103233,4.37276572,103.47,103.43,4.41377331]
["bitfinex","SOLUSD",1769896103619,14.0383473,103.47,103.43,4.41377331]
["bitfinex","SOLUSD",1769896104834,14.0383473,103.46,103.42,4.41377331]
["bitfinex","SOLUSD",1769896105015,9.66558158,103.43,103.4,14.08461299]
["bitfinex","SOLUSD",1769896105219,14.0383473,103.44,103.4,14.08461299]
["bitfinex","SOLUSD",1769896105921,9.66558158,103.43,103.4,9.67083968]
["bitfinex","SOLUSD",1769896106318,9.66558158,103.43,103.4,14.08461299]
["bitfinex","SOLUSD",1769896106723,9.66558158,103.44,103.41,4.41377331]
["bitfinex","SOLUSD",1769896107526,8.63008658,103.44,103.41,14.08369764]
["bitfinex","SOLUSD",1769896108034,8.63008658,103.44,103.41,9.66992433]
["bitfinex","SOLUSD",1769896108534,8.63008658,103.44,103.4,14.08459966]
["bitfinex","SOLUSD",1769896108732,9.66558158,103.43,103.4,14.08459966]
["bitfinex","SOLUSD",1769896108935,9.66558158,103.43,103.41,9.67012559]
["bitfinex","SOLUSD",1769896109241,14.0383473,103.44,103.41,9.67012559]
["bitfinex","SOLUSD",1769896112342,9.66558158,103.43,103.4,14.08487755]
["bitfinex","SOLUSD",1769896112555,4.37276572,103.42,103.37,24.18417256]
["bitfinex","SOLUSD",1769896112848,9.66558158,103.38,103.34,9.67679504]
["bitfinex","SOLUSD",1769896113030,14.0383473,103.37,103.34,9.67679504]
["bitfinex","SOLUSD",1769896113344,4.37276572,103.37,103.33,14.09115709]
["bitfinex","SOLUSD",1769896113547,48.33008805,103.46,103.37,4.41377331]
["bitfinex","SOLUSD",1769896113548,9.66558158,103.45,103.37,4.41377331]
["bitfinex","SOLUSD",1769896113843,4.37276572,103.46,103.41,4.41377331]
["bitfinex","SOLUSD",1769896114043,14.0383473,103.46,103.41,4.41377331]
["bitfinex","SOLUSD",1769896114649,23.7040652,103.46,103.42,9.66930961]
["bitfinex","SOLUSD",1769896115030,24.15925782,103.48,103.43,4.41377331]
["bitfinex","SOLUSD",1769896115031,9.66558158,103.47,103.43,4.41377331]
["bitfinex","SOLUSD",1769896115227,14.0383473,103.47,103.43,4.41377331]
["bitfinex","SOLUSD",1769896115859,23.70306067,103.47,103.43,4.41377331]
["bitfinex","SOLUSD",1769896116052,4.37276572,103.43,103.37,9.66558158]
["bitfinex","SOLUSD",1769896116351,9.66558158,103.42,103.37,4.41377331]
["bitfinex","SOLUSD",1769896116529,9.66558158,103.42,103.38,9.67305088]
["bitfinex","SOLUSD",1769896116728,14.0383473,103.43,103.38,14.08682419]
["bitfinex","SOLUSD",1769896116956,14.0383473,103.43,103.39,4.36627172]
["bitfinex","SOLUSD",1769896117524,9.66558158,103.42,103.38,9.67305088]
["bitfinex","SOLUSD",1769896117737,4.13038861,103.42,103.38,9.67305088]
["bitfinex","SOLUSD",1769896118031,13.79597019,103.4,103.37,9.67368527]
["bitfinex","SOLUSD",1769896119646,36.5020277,103.43,103.39,4.36627172]
["bitfinex","SOLUSD",1769896119843,314.0,103.46,103.41,4.36627172]
["bitfinex","SOLUSD",1769896119844,9.6420277,103.45,103.41,4.36627172]
["bitfinex","SOLUSD",1769896120827,9.6420277,103.44,103.4,4.36627172]
["bitfinex","SOLUSD",1769896121246,9.6420277,103.44,103.38,14.00829942]
["bitfinex","SOLUSD",1769896121448,13.75433062,103.44,103.39,23.80907941]
["bitfinex","SOLUSD",1769896121632,9.6420277,103.45,103.41,4.49493642]
["bitfinex","SOLUSD",1769896121829,13.75433062,103.45,103.41,4.49493642]
["bitfinex","SOLUSD",1769896122033,4.11230292,103.44,103.4,9.6420277]
["bitfinex","SOLUSD",1769896122252,4.11230292,103.44,103.4,14.13696412]
["bitfinex","SOLUSD",1769896123647,9.6420277,103.45,103.41,14.16518107]
["bitfinex","SOLUSD",1769896123851,13.75433062,103.45,103.41,14.16518107]
["bitfinex","SOLUSD",1769896124637,9.6420277,103.43,103.39,4.49493642]
["bitfinex","SOLUSD",1769896124836,9.6420277,103.43,103.4,9.67109337]
["bitfinex","SOLUSD",1769896125470,13.75433062,103.43,103.4,9.67109337]
["bitfinex","SOLUSD",1769896126670,13.75433062,103.44,103.4,9.67109337]
["bitfinex","SOLUSD",1769896126959,13.75433062,103.44,103.35,14.13696412]
["bitfinex","SOLUSD",1769896126960,4.11230292,103.4,103.35,14.13696412]
["bitfinex","SOLUSD",1769896127166,9.6420277,103.38,103.35,4.49493642]
["bitfinex","SOLUSD",1769896127343,102.7,103.43,103.32,4.49493642]
["bitfinex","SOLUSD",1769896127344,9.6420277,103.36,103.32,4.49493642]
["bitfinex","SOLUSD",1769896127665,13.75433062,103.37,103.34,9.67643156]
["bitfinex","SOLUSD",1769896128171,13.75433062,103.35,103.32,9.67866821]
["bitfinex","SOLUSD",1769896128461,13.75433062,103.33,103.29,9.88092921]
["bitfinex","SOLUSD",1769896128761,9.6420277,103.36,103.31,23.81651867]
["bitfinex","SOLUSD",1769896128948,13.75433062,103.36,103.31,23.81651867]
["bitfinex","SOLUSD",1769896129448,13.75433062,103.36,103.31,48.01553135]
["bitfinex","SOLUSD",1769896129865,4.11230292,103.36,103.32,9.6420277]
["bitfinex","SOLUSD",1769896130172,4.11230292,103.36,103.31,48.01553135]
["bitfinex","SOLUSD",1769896130364,4.11230292,103.36,103.32,9.6420277]
["bitfinex","SOLUSD",1769896130566,13.75433062,103.36,103.31,48.01553135]
["bitfinex","SOLUSD",1769896130961,9.6420277,103.41,103.36,4.49493642]
["bitfinex","SOLUSD",1769896130962,4.11230292,103.41,103.36,4.49493642]
["bitfinex","SOLUSD",1769896131264,23.42327284,103.43,103.37,9.6420277]
["bitfinex","SOLUSD",1769896131471,4.11230292,103.43,103.39,9.6420277]
["bitfinex","SOLUSD",1769896131974,13.75433062,103.43,103.38,9.6420277]
["bitfinex","SOLUSD",1769896132265,106.81230292,103.43,103.39,9.67211529]
["bitfinex","SOLUSD",1769896132648,4.11230292,103.42,103.39,9.67211529]
["bitfinex","SOLUSD",1769896133668,102.7,103.43,103.39,14.16705171]
["bitfinex","SOLUSD",1769896133974,23.42031042,103.46,103.42,4.49493642]
["bitfinex","SOLUSD",1769896134151,23.42031042,103.46,103.41,9.6420277]
["bitfinex","SOLUSD",1769896134355,4.11230292,103.45,103.41,9.66980359]
["bitfinex","SOLUSD",1769896134872,13.75433062,103.45,103.41,9.66980359]
["bitfinex","SOLUSD",1769896136475,4.11230292,103.45,103.41,19.31183129]
["bitfinex","SOLUSD",1769896136649,13.75433062,103.45,103.41,9.66980359]
["bitfinex","SOLUSD",1769896137876,4.11230292,103.42,103.38,24.1813859]
["bitfinex","SOLUSD",1769896138055,4.11230292,103.42,103.39,9.67149419]
["bitfinex","SOLUSD",1769896138975,102.7,103.44,103.4,14.13696412]
["bitfinex","SOLUSD",1769896139274,102.7,103.44,103.41,14.13696412]
["bitfinex","SOLUSD",1769896140884,106.81230292,103.44,103.41,9.66994185]
["bitfinex","SOLUSD",1769896141182,4.11230292,103.43,103.39,38.31725234]
["bitfinex","SOLUSD",1769896141775,4.11230292,103.42,103.39,9.67159157]
["bitfinex","SOLUSD",1769896141982,4.11230292,103.41,103.38,9.672524]
["bitfinex","SOLUSD",1769896142375,13.75433062,103.4,103.37,9.67364656]
["bitfinex","SOLUSD",1769896142878,4.11230292,103.37,103.33,33.83480374]
["bitfinex","SOLUSD",1769896143077,13.75433062,103.37,103.33,9.67773153]
["bitfinex","SOLUSD",1769896143386,13.75433062,103.34,103.3,4.49493642]
["bitfinex","SOLUSD",1769896143587,13.75433062,103.34,103.3,14.17506872]
["bitfinex","SOLUSD",1769896143885,26.86,103.36,103.3,9.6801323]
["bitfinex","SOLUSD",1769896143886,13.75433062,103.33,103.3,9.6801323]
["bitfinex","SOLUSD",1769896144066,4.11230292,103.33,103.3,9.6801323]
["bitfinex","SOLUSD",1769896144768,13.75433062,103.32,103.29,0.2]
["bitfinex","SOLUSD",1769896144969,4.11230292,103.32,103.29,9.88138695]
["bitfinex","SOLUSD",1769896145389,13.75433062,103.33,103.29,9.88138695]
["bitfinex","SOLUSD",1769896145776,13.75433062,103.33,103.29,19.52341465]
["bitfinex","SOLUSD",1769896146175,4.11230292,103.33,103.29,19.52341465]
["bitfinex","SOLUSD",1769896146886,23.43037415,103.35,103.3,14.13696412]
["bitfinex","SOLUSD",1769896147188,4.28164789,103.34,103.3,23.81677608]
["bitfinex","SOLUSD",1769896147482,4.28164789,103.34,103.3,19.32183966]
["bitfinex","SOLUSD",1769896147888,4.28164789,103.33,103.3,9.67981196]
["bitfinex","SOLUSD",1769896149068,4.28164789,103.33,103.3,19.32183966]
["bitfinex","SOLUSD",1769896149384,31.16164789,103.36,103.32,9.6420277]
["bitfinex","SOLUSD",1769896149596,4.28164789,103.36,103.33,9.6420277]
["bitfinex","SOLUSD",1769896151188,4.28164789,103.36,103.33,19.31918807]
["bitfinex","SOLUSD",1769896151386,51.06096416,103.39,103.35,13.73363372]
["bitfinex","SOLUSD",1769896151387,4.28164789,103.39,103.35,13.73363372]
["bitfinex","SOLUSD",1769896151702,4.28164789,103.35,103.32,9.67827657]
["bitfinex","SOLUSD",1769896152181,9.6420277,103.37,103.33,9.67753321]
["bitfinex","SOLUSD",1769896152373,4.28164789,103.36,103.33,9.67753321]
["bitfinex","SOLUSD",1769896153195,4.28164789,103.36,103.32,19.32031084]
["bitfinex","SOLUSD",1769896153483,13.92367559,103.35,103.31,9.67893927]
["bitfinex","SOLUSD",1769896153789,13.92367559,103.35,103.3,9.68033117]
["bitfinex","SOLUSD",1769896153790,4.28164789,103.34,103.3,9.68033117]
["bitfinex","SOLUSD",1769896154191,4.28164789,103.33,103.3,9.68033117]
["bitfinex","SOLUSD",1769896154773,4.28164789,103.33,103.29,13.73363372]
["bitfinex","SOLUSD",1769896154983,13.92367559,103.35,103.3,13.73363372]
["bitfinex","SOLUSD",1769896155176,4.28164789,103.35,103.32,9.6420277]
["bitfinex","SOLUSD",1769896155382,4.28164789,103.35,103.31,13.73363372]
["bitfinex","SOLUSD",1769896155684,4.28164789,103.35,103.27,48.41485606]
["bitfinex","SOLUSD",1769896155685,4.28164789,103.34,103.29,4.09160602]
["bitfinex","SOLUSD",1769896155878,13.92367559,103.34,103.29,13.73363372]
["bitfinex","SOLUSD",1769896156078,26.88,103.36,103.28,9.6420277]
["bitfinex","SOLUSD",1769896156079,13.92367559,103.33,103.28,9.6420277]
["bitfinex","SOLUSD",1769896156474,13.92367559,103.33,103.27,9.6420277]
["bitfinex","SOLUSD",1769896156876,13.92367559,103.33,103.28,9.6420277]
["bitfinex","SOLUSD",1769896157075,13.92367559,103.33,103.29,9.68093719]
["bitfinex","SOLUSD",1769896157570,4.28164789,103.32,103.29,9.68093719]
["bitfinex","SOLUSD",1769896157888,23.60084798,103.34,103.29,9.6420277]
["bitfinex","SOLUSD",1769896158091,4.28164789,103.34,103.3,13.73363372]
["bitfinex","SOLUSD",1769896158390,4.28164789,103.34,103.31,9.6420277]
["bitfinex","SOLUSD",1769896160494,4.28164789,103.34,103.31,9.67960507]
["bitfinex","SOLUSD",1769896160877,4.28164789,103.33,103.3,9.68011733]
["bitfinex","SOLUSD",1769896161392,4.28164789,103.31,103.27,4.09160602]
["bitfinex","SOLUSD",1769896161590,4.28164789,103.31,103.28,9.68191719]
["bitfinex","SOLUSD",1769896161993,4.28164789,103.31,103.29,9.68125497]
["bitfinex","SOLUSD",1769896162695,4.28164789,103.31,103.28,9.68207736]
["bitfinex","SOLUSD",1769896163074,13.92367559,103.31,103.27,9.68295688]
["bitfinex","SOLUSD",1769896164097,13.92367559,103.3,103.27,9.68295688]
["bitfinex","SOLUSD",1769896164296,13.92367559,103.3,103.26,13.77549693]
["bitfinex","SOLUSD",1769896164600,13.92367559,103.3,103.27,19.32512201]
["bitfinex","SOLUSD",1769896164601,9.33989245,103.3,103.27,19.32512201]
["bitfinex","SOLUSD",1769896164989,36.5220277,103.34,103.29,13.73363372]
["bitfinex","SOLUSD",1769896165178,4.28164789,103.33,103.29,13.73363372]
["bitfinex","SOLUSD",1769896166801,4.28164789,103.33,103.3,9.68054211]
["bitfinex","SOLUSD",1769896168796,4.28164789,103.34,103.31,9.6420277]
["bitfinex","SOLUSD",1769896169184,4.28164789,103.34,103.3,23.41417583]
["bitfinex","SOLUSD",1769896170102,4.28164789,103.34,103.3,19.32256981]
["bitfinex","SOLUSD",1769896170495,4.28164789,103.34,103.3,23.41417583]
["bitfinex","SOLUSD",1769896172100,5.05712097,103.36,103.33,4.09160602]
["bitfinex","SOLUSD",1769896172309,5.05712097,103.36,103.34,4.09160602]
["bitfinex","SOLUSD",1769896172489,4.81543427,103.37,103.35,13.73363372]
["bitfinex","SOLUSD",1769896172688,26.88,103.39,103.35,13.73363372]
["bitfinex","SOLUSD",1769896172689,31.16164789,103.39,103.35,13.73363372]
["bitfinex","SOLUSD",1769896172883,31.16164789,103.39,103.36,4.09160602]
["bitfinex","SOLUSD",1769896172884,26.88,103.39,103.36,4.09160602]
["bitfinex","SOLUSD",1769896173197,4.28164789,103.41,103.37,13.73363372]
["bitfinex","SOLUSD",1769896173396,4.28164789,103.41,103.37,4.09160602]
["bitfinex","SOLUSD",1769896173912,4.28164789,103.41,103.37,13.73363372]
["bitfinex","SOLUSD",1769896174204,4.28164789,103.41,103.37,23.40718922]
["bitfinex","SOLUSD",1769896174699,4.28164789,103.41,103.37,13.76516152]
["bitfinex","SOLUSD",1769896174888,13.92367559,103.41,103.37,13.76516152]
["bitfinex","SOLUSD",1769896175291,13.92367559,103.38,103.34,4.09160602]
["bitfinex","SOLUSD",1769896175604,13.92367559,103.38,103.34,13.76782112]
["bitfinex","SOLUSD",1769896177093,13.99046068,103.35,103.31,4.27527085]
["bitfinex","SOLUSD",1769896177291,13.99046068,103.37,103.32,13.87974625]
["bitfinex","SOLUSD",1769896177495,9.6420277,103.36,103.32,4.23771855]
["bitfinex","SOLUSD",1769896178409,13.99046068,103.37,103.33,13.91471838]
["bitfinex","SOLUSD",1769896178604,36.5220277,103.38,103.33,13.91471838]
["bitfinex","SOLUSD",1769896178813,36.5220277,103.38,103.34,4.23771855]
["bitfinex","SOLUSD",1769896179306,40.87046068,103.38,103.34,4.23771855]
["bitfinex","SOLUSD",1769896179603,40.87553445,103.38,103.34,4.23771855]
["bitfinex","SOLUSD",1769896179906,50.5486026,103.38,103.34,4.23771855]
["bitfinex","SOLUSD",1769896181310,112.34710147,103.39,103.35,4.23771855]
["bitfinex","SOLUSD",1769896181502,102.7,103.39,103.36,4.23771855]
["bitfinex","SOLUSD",1769896181707,102.7,103.39,103.36,13.88482002]
["bitfinex","SOLUSD",1769896182103,4.46907168,103.41,103.37,4.23771855]
["bitfinex","SOLUSD",1769896182301,173.76864075,103.43,103.39,4.23771855]
["bitfinex","SOLUSD",1769896182302,4.46907168,103.43,103.39,4.23771855]
["bitfinex","SOLUSD",1769896182506,10.51304274,103.44,103.39,13.88482002]
["bitfinex","SOLUSD",1769896183009,20.16014421,103.44,103.39,4.23771855]
["bitfinex","SOLUSD",1769896183316,4.46907168,103.42,103.38,38.06638433]
["bitfinex","SOLUSD",1769896183498,4.46907168,103.43,103.39,9.64710147]
["bitfinex","SOLUSD",1769896183702,4.46907168,103.43,103.38,38.06638433]
["bitfinex","SOLUSD",1769896184307,4.46907168,103.43,103.39,9.67176744]
["bitfinex","SOLUSD",1769896184613,4.46907168,103.43,103.39,47.73687568]
["bitfinex","SOLUSD",1769896185101,4.46907168,103.43,103.39,38.08977421]
["bitfinex","SOLUSD",1769896185102,14.11617315,103.43,103.39,38.08977421]
["bitfinex","SOLUSD",1769896185915,4.46907168,103.43,103.39,38.08977421]
["bitfinex","SOLUSD",1769896186213,6.04397106,103.44,103.42,4.23771855]
["bitfinex","SOLUSD",1769896186411,6.04397106,103.44,103.42,9.66930961]
["bitfinex","SOLUSD",1769896187002,0.1,103.45,103.42,13.90702816]
["bitfinex","SOLUSD",1769896187208,4.6,103.47,103.42,19.31641108]
["bitfinex","SOLUSD",1769896187404,0.1,103.47,103.43,9.64710147]
["bitfinex","SOLUSD",1769896187606,4.5,103.48,103.45,9.64710147]
["bitfinex","SOLUSD",1769896187806,14.14710147,103.48,103.42,33.84258363]
["bitfinex","SOLUSD",1769896188012,4.5,103.48,103.43,9.64710147]
["bitfinex","SOLUSD",1769896188512,4.5,103.48,103.44,19.31454153]
["bitfinex","SOLUSD",1769896188696,14.14710147,103.48,103.44,33.83604021]
["bitfinex","SOLUSD",1769896188894,4.5,103.48,103.44,33.83604021]
["bitfinex","SOLUSD",1769896189115,4.5,103.48,103.44,9.66744006]
["bitfinex","SOLUSD",1769896189309,4.5,103.47,103.44,9.66744006]
["bitfinex","SOLUSD",1769896189612,4.5,103.45,103.42,9.66872024]
["bitfinex","SOLUSD",1769896189916,4.5,103.47,103.43,19.31507081]
["bitfinex","SOLUSD",1769896190296,4.5,103.47,103.43,33.8389062]
["bitfinex","SOLUSD",1769896190916,4.5,103.47,103.43,43.48600767]
["bitfinex","SOLUSD",1769896191122,37.39036194,103.49,103.44,9.64710147]
["bitfinex","SOLUSD",1769896191423,10.53036194,103.49,103.45,9.64710147]
["bitfinex","SOLUSD",1769896191795,9.55165533,103.51,103.48,9.64710147]
["bitfinex","SOLUSD",1769896192010,14.14710147,103.53,103.48,9.64710147]
["bitfinex","SOLUSD",1769896192211,4.5,103.54,103.45,4.27527085]
["bitfinex","SOLUSD",1769896192396,31.91008416,103.55,103.46,4.30272934]
["bitfinex","SOLUSD",1769896192397,41.5674167,103.55,103.46,4.30272934]
["bitfinex","SOLUSD",1769896192596,9.64710147,103.53,103.48,13.94983081]
["bitfinex","SOLUSD",1769896192802,9.64710147,103.53,103.49,9.66276934]
["bitfinex","SOLUSD",1769896193015,41.5674167,103.55,103.49,9.66276934]
["bitfinex","SOLUSD",1769896193225,5.05008416,103.55,103.5,4.30272934]
["bitfinex","SOLUSD",1769896193527,14.69718563,103.55,103.5,4.30272934]
["bitfinex","SOLUSD",1769896193723,9.74710147,103.56,103.5,13.94983081]
["bitfinex","SOLUSD",1769896194221,9.64710147,103.55,103.5,13.94983081]
["bitfinex","SOLUSD",1769896194534,14.11617315,103.55,103.5,4.30272934]
["bitfinex","SOLUSD",1769896195020,14.11617315,103.55,103.51,9.66090232]
["bitfinex","SOLUSD",1769896195321,9.64710147,103.53,103.48,28.46053005]
["bitfinex","SOLUSD",1769896195616,14.11617315,103.52,103.48,24.15780071]
["bitfinex","SOLUSD",1769896195993,14.11617315,103.52,103.49,9.66223903]
["bitfinex","SOLUSD",1769896196225,9.64710147,103.51,103.46,28.46600099]
["bitfinex","SOLUSD",1769896196424,14.11617315,103.49,103.46,9.66518134]
["bitfinex","SOLUSD",1769896196724,14.11617315,103.47,103.44,75.30247785]
["bitfinex","SOLUSD",1769896197111,14.11617315,103.46,103.44,75.30247785]
["bitfinex","SOLUSD",1769896197604,14.11617315,103.45,103.44,75.30247785]
["bitfinex","SOLUSD",1769896197806,9.64710147,103.45,103.42,9.66920652]
["bitfinex","SOLUSD",1769896198007,14.11617315,103.44,103.41,9.66988276]
["bitfinex","SOLUSD",1769896199019,14.11617315,103.44,103.4,33.84755692]
["bitfinex","SOLUSD",1769896199312,9.64710147,103.41,103.39,9.67181138]
["bitfinex","SOLUSD",1769896199519,9.64710147,103.41,103.38,9.67275993]
["bitfinex","SOLUSD",1769896200524,26.86,103.47,103.4,4.30272934]
["bitfinex","SOLUSD",1769896200721,9.64710147,103.45,103.41,4.30272934]
["bitfinex","SOLUSD",1769896200919,9.64710147,103.43,103.39,13.97442888]
["bitfinex","SOLUSD",1769896201114,14.11617315,103.43,103.39,13.97442888]
["bitfinex","SOLUSD",1769896201422,14.11617315,103.41,103.38,9.67281892]
["bitfinex","SOLUSD",1769896202919,9.66859992,103.43,103.39,9.67155149]
["bitfinex","SOLUSD",1769896202920,9.64710147,103.42,103.39,9.67155149]
["bitfinex","SOLUSD",1769896203112,14.11617315,103.43,103.39,9.67155149]
["bitfinex","SOLUSD",1769896204104,4.46907168,103.45,103.39,23.6213823]
["bitfinex","SOLUSD",1769896204305,4.46907168,103.45,103.41,4.30272934]
["bitfinex","SOLUSD",1769896204524,9.64710147,103.47,103.42,13.94983081]
["bitfinex","SOLUSD",1769896204917,9.64710147,103.46,103.42,4.30272934]
["bitfinex","SOLUSD",1769896205319,4.46907168,103.49,103.44,4.30272934]
["bitfinex","SOLUSD",1769896205520,4.46907168,103.46,103.42,9.66930961]
["bitfinex","SOLUSD",1769896205830,14.11617315,103.45,103.42,9.66930961]
["bitfinex","SOLUSD",1769896206022,4.46907168,103.43,103.4,9.67086012]
["bitfinex","SOLUSD",1769896206222,14.11617315,103.43,103.4,9.67086012]
["bitfinex","SOLUSD",1769896206427,14.11617315,103.42,103.39,9.67173162]
["bitfinex","SOLUSD",1769896206722,4.46907168,103.42,103.39,9.67173162]
["bitfinex","SOLUSD",1769896206922,14.11617315,103.42,103.39,9.67173162]
["bitfinex","SOLUSD",1769896207438,13.9189697,103.41,103.38,9.67276287]
["bitfinex","SOLUSD",1769896207723,13.9189697,103.41,103.37,38.35148065]
["bitfinex","SOLUSD",1769896208419,4.27186823,103.41,103.37,38.35148065]
["bitfinex","SOLUSD",1769896208824,13.9189697,103.41,103.37,38.35148065]
["bitfinex","SOLUSD",1769896209223,4.27186823,103.39,103.36,9.6745526]
["bitfinex","SOLUSD",1769896209430,9.64710147,103.37,103.33,4.49383547]
["bitfinex","SOLUSD",1769896209727,13.9189697,103.38,103.35,9.67534011]
["bitfinex","SOLUSD",1769896210031,9.64710147,103.41,103.36,4.49383547]
["bitfinex","SOLUSD",1769896210207,13.9189697,103.4,103.36,4.15692115]
["bitfinex","SOLUSD",1769896210412,4.27186823,103.39,103.35,33.86498694]
["bitfinex","SOLUSD",1769896210613,13.9189697,103.39,103.35,33.86498694]
["bitfinex","SOLUSD",1769896210817,4.27186823,103.41,103.37,9.64710147]
["bitfinex","SOLUSD",1769896211334,4.27186823,103.41,103.36,9.64710147]
["bitfinex","SOLUSD",1769896211629,13.9189697,103.41,103.36,9.64710147]
["bitfinex","SOLUSD",1769896212015,9.64710147,103.44,103.39,9.64710147]
["bitfinex","SOLUSD",1769896212217,13.9189697,103.44,103.39,4.49383547]
["bitfinex","SOLUSD",1769896212426,9.64710147,103.42,103.39,4.49383547]
["bitfinex","SOLUSD",1769896212737,13.9189697,103.43,103.39,4.49383547]
["bitfinex","SOLUSD",1769896212909,4.27186823,103.43,103.39,4.49383547]
["bitfinex","SOLUSD",1769896213106,9.64710147,103.44,103.4,14.16501535]
["bitfinex","SOLUSD",1769896213329,4.27186823,103.45,103.4,23.81211682]
["bitfinex","SOLUSD",1769896213330,13.9189697,103.45,103.4,23.81211682]
["bitfinex","SOLUSD",1769896213509,13.9189697,103.47,103.42,4.49383547]
["bitfinex","SOLUSD",1769896213710,4.27186823,103.47,103.43,4.49383547]
["bitfinex","SOLUSD",1769896213905,24.15580714,103.5,103.44,4.49383547]
["bitfinex","SOLUSD",1769896213906,4.27186823,103.49,103.44,4.49383547]
["bitfinex","SOLUSD",1769896214129,9.64710147,103.5,103.45,14.14093694]
["bitfinex","SOLUSD",1769896214328,13.9189697,103.5,103.45,14.14093694]
["bitfinex","SOLUSD",1769896214530,4.27186823,103.5,103.45,14.14093694]
["bitfinex","SOLUSD",1769896214935,9.64710147,103.52,103.47,4.49383547]
["bitfinex","SOLUSD",1769896215240,9.64710147,103.54,103.5,4.49383547]
["bitfinex","SOLUSD",1769896217128,9.64710147,103.54,103.5,14.15556262]
["bitfinex","SOLUSD",1769896217325,13.9189697,103.52,103.47,24.16086085]
["bitfinex","SOLUSD",1769896217526,13.9189697,103.52,103.48,9.66338335]
["bitfinex","SOLUSD",1769896219227,9.64710147,103.5,103.45,28.65912674]
["bitfinex","SOLUSD",1769896219413,9.64710147,103.5,103.46,14.15885178]
["bitfinex","SOLUSD",1769896219614,13.9189697,103.51,103.47,9.6644112]
["bitfinex","SOLUSD",1769896220324,9.64710147,103.49,103.44,14.14093694]
["bitfinex","SOLUSD",1769896220520,9.64710147,103.49,103.45,9.66623727]
["bitfinex","SOLUSD",1769896220521,9.64710147,103.48,103.45,9.66623727]
["bitfinex","SOLUSD",1769896221414,9.64710147,103.51,103.47,4.49383547]
["bitfinex","SOLUSD",1769896222741,9.64710147,103.5,103.47,4.49383547]
["bitfinex","SOLUSD",1769896223147,4.27186823,103.51,103.46,9.66543055]
["bitfinex","SOLUSD",1769896223443,9.64710147,103.5,103.46,14.15926602]
["bitfinex","SOLUSD",1769896223642,9.64710147,103.47,103.43,36.5277475]
["bitfinex","SOLUSD",1769896223848,9.64710147,103.47,103.43,41.02158297]
["bitfinex","SOLUSD",1769896224052,9.64710147,103.47,103.44,14.16119827]
["bitfinex","SOLUSD",1769896224227,9.64710147,103.5,103.46,4.49383547]
["bitfinex","SOLUSD",1769896224730,9.64710147,103.5,103.46,14.15848464]
["bitfinex","SOLUSD",1769896225652,9.64710147,103.49,103.45,14.15996432]
["bitfinex","SOLUSD",1769896225940,9.64710147,103.46,103.43,41.02162145]
["bitfinex","SOLUSD",1769896226241,9.64710147,103.48,103.44,14.16099391]
["bitfinex","SOLUSD",1769896226445,9.64710147,103.48,103.43,26.86]
["bitfinex","SOLUSD",1769896226446,9.64710147,103.49,103.45,14.16024953]
["bitfinex","SOLUSD",1769896227030,9.64710147,103.49,103.46,14.1594067]
["bitfinex","SOLUSD",1769896227342,9.64710147,103.5,103.46,14.1594067]
["bitfinex","SOLUSD",1769896228250,9.64710147,103.49,103.45,9.66626436]
["bitfinex","SOLUSD",1769896228558,13.9189697,103.46,103.42,14.16275543]
["bitfinex","SOLUSD",1769896228861,9.64710147,103.45,103.42,14.16275543]
["bitfinex","SOLUSD",1769896229023,9.64710147,103.45,103.42,4.49383547]
["bitfinex","SOLUSD",1769896229437,9.64710147,103.45,103.42,14.16311715]
["bitfinex","SOLUSD",1769896229839,13.93804904,103.46,103.43,4.49383547]
["bitfinex","SOLUSD",1769896229840,9.64710147,103.46,103.43,4.49383547]
["bitfinex","SOLUSD",1769896230044,9.64710147,103.48,103.44,4.49383547]
["bitfinex","SOLUSD",1769896230247,9.64710147,103.49,103.44,4.49383547]
["bitfinex","SOLUSD",1769896231049,9.64710147,103.48,103.44,4.49383547]
["bitfinex","SOLUSD",1769896231253,9.64710147,103.48,103.45,9.66650555]
["bitfinex","SOLUSD",1769896232248,13.93410757,103.5,103.45,14.16034102]
["bitfinex","SOLUSD",1769896232448,9.64710147,103.49,103.45,14.16034102]
["bitfinex","SOLUSD",1769896232636,13.93410757,103.5,103.45,14.16034102]
["bitfinex","SOLUSD",1769896232842,19.30934081,103.5,103.46,4.49383547]
["bitfinex","SOLUSD",1769896233041,9.64710147,103.49,103.46,4.49383547]
["bitfinex","SOLUSD",1769896233440,9.64710147,103.49,103.46,14.15939815]
["bitfinex","SOLUSD",1769896233958,9.64710147,103.48,103.45,9.66627844]
["bitfinex","SOLUSD",1769896234749,9.66284205,103.49,103.45,14.16011391]
["bitfinex","SOLUSD",1769896234939,9.64710147,103.49,103.45,14.16011391]
["bitfinex","SOLUSD",1769896235359,9.64710147,103.48,103.45,9.66627844]
["bitfinex","SOLUSD",1769896236348,9.64710147,103.48,103.45,4.49383547]
["bitfinex","SOLUSD",1769896237049,9.64710147,103.47,103.43,13.95408174]
["bitfinex","SOLUSD",1769896237255,9.66321647,103.49,103.44,4.28612916]
["bitfinex","SOLUSD",1769896237482,9.64710147,103.49,103.45,4.28612916]
["bitfinex","SOLUSD",1769896237755,9.64710147,103.51,103.47,4.28612916]
["bitfinex","SOLUSD",1769896237957,13.80382547,103.52,103.47,4.28612916]
["bitfinex","SOLUSD",1769896238262,9.64710147,103.5,103.47,4.28612916]
["bitfinex","SOLUSD",1769896238449,9.64710147,103.5,103.47,13.95074499]
["bitfinex","SOLUSD",1769896238758,9.64710147,103.51,103.47,13.95074499]
["bitfinex","SOLUSD",1769896239460,9.64710147,103.5,103.47,13.95074499]
["bitfinex","SOLUSD",1769896239959,9.64710147,103.51,103.47,13.95074499]
["bitfinex","SOLUSD",1769896240255,9.64710147,103.5,103.47,13.95074499]
["bitfinex","SOLUSD",1769896240758,9.64710147,103.5,103.47,4.28612916]
["bitfinex","SOLUSD",1769896240958,9.64710147,103.5,103.47,9.66450433]
["bitfinex","SOLUSD",1769896241661,13.78149717,103.51,103.47,9.66450433]
["bitfinex","SOLUSD",1769896241845,13.78149717,103.51,103.47,13.80298913]
["bitfinex","SOLUSD",1769896242160,9.62477317,103.51,103.47,13.80298913]
["bitfinex","SOLUSD",1769896243742,13.86994034,103.51,103.47,13.80298913]
["bitfinex","SOLUSD",1769896245160,4.24516717,103.5,103.47,9.66450433]
["bitfinex","SOLUSD",1769896245358,9.62477317,103.49,103.47,9.66450433]
["bitfinex","SOLUSD",1769896245669,9.62477317,103.48,103.46,9.6654266]
["bitfinex","SOLUSD",1769896245846,9.62477317,103.5,103.47,4.1384848]
["bitfinex","SOLUSD",1769896246042,9.66038916,103.52,103.47,4.1384848]
["bitfinex","SOLUSD",1769896246249,13.86994034,103.54,103.49,4.1384848]
["bitfinex","SOLUSD",1769896246541,9.62477317,103.53,103.49,4.1384848]
["bitfinex","SOLUSD",1769896246748,9.62477317,103.53,103.49,13.80061006]
["bitfinex","SOLUSD",1769896247062,9.62477317,103.52,103.49,13.80061006]
["bitfinex","SOLUSD",1769896251852,9.62477317,103.52,103.47,4.1384848]
["bitfinex","SOLUSD",1769896252058,9.62477317,103.49,103.47,9.66413118]
["bitfinex","SOLUSD",1769896252258,9.62477317,103.48,103.46,4.1384848]
["bitfinex","SOLUSD",1769896252470,9.62477317,103.48,103.46,13.80390505]
["bitfinex","SOLUSD",1769896253585,9.62477317,103.5,103.46,13.56944584]
["bitfinex","SOLUSD",1769896253777,9.62477317,103.5,103.46,37.73337392]
["bitfinex","SOLUSD",1769896254070,9.62477317,103.49,103.46,37.73337392]
["bitfinex","SOLUSD",1769896254255,9.62477317,103.49,103.46,13.56944584]
["bitfinex","SOLUSD",1769896254571,4.24516717,103.53,103.47,3.90402559]
["bitfinex","SOLUSD",1769896254762,9.62477317,103.53,103.49,3.90402559]
["bitfinex","SOLUSD",1769896255558,4.24516717,103.54,103.5,9.66183574]
["bitfinex","SOLUSD",1769896255878,9.62477317,103.55,103.51,3.90402559]
["bitfinex","SOLUSD",1769896256461,13.86994034,103.55,103.5,33.81642511]
["bitfinex","SOLUSD",1769896256665,13.86994034,103.54,103.5,33.81642511]
["bitfinex","SOLUSD",1769896257354,9.62477317,103.53,103.5,33.81642511]
["bitfinex","SOLUSD",1769896257556,13.86994034,103.53,103.5,9.66183574]
["bitfinex","SOLUSD",1769896257862,9.62477317,103.52,103.49,9.66244392]
["bitfinex","SOLUSD",1769896258075,9.62477317,103.54,103.49,43.44414046]
["bitfinex","SOLUSD",1769896258265,13.86994034,103.55,103.51,3.90402559]
["bitfinex","SOLUSD",1769896258461,4.24516717,103.55,103.51,3.90402559]
["bitfinex","SOLUSD",1769896258661,0.1,103.56,103.53,3.90402559]
["bitfinex","SOLUSD",1769896258955,10.37563944,103.57,103.53,13.52879876]
["bitfinex","SOLUSD",1769896259453,10.37563944,103.57,103.53,3.90402559]
["bitfinex","SOLUSD",1769896259658,10.37563944,103.57,103.54,9.65810314]
["bitfinex","SOLUSD",1769896261264,20.00041261,103.57,103.54,9.65810314]
["bitfinex","SOLUSD",1769896261580,4.24516717,103.54,103.49,3.90402559]
["bitfinex","SOLUSD",1769896261779,13.86994034,103.51,103.48,9.66333641]
["bitfinex","SOLUSD",1769896261971,13.86994034,103.51,103.46,3.90402559]
["bitfinex","SOLUSD",1769896261972,13.86994034,103.51,103.49,9.6625417]
["bitfinex","SOLUSD",1769896262171,4.24516717,103.51,103.49,9.6625417]
["bitfinex","SOLUSD",1769896262763,13.86994034,103.52,103.49,9.6625417]
["bitfinex","SOLUSD",1769896262969,4.24516717,103.49,103.45,9.66617438]
["bitfinex","SOLUSD",1769896263172,33.80343988,103.54,103.45,9.66617438]
["bitfinex","SOLUSD",1769896263173,9.62477317,103.47,103.45,9.66617438]
["bitfinex","SOLUSD",1769896263370,13.86994034,103.46,103.43,9.66766868]
["bitfinex","SOLUSD",1769896263584,4.24516717,103.46,103.43,9.66766868]
["bitfinex","SOLUSD",1769896263766,4.24516717,103.45,103.42,9.66930961]
["bitfinex","SOLUSD",1769896263969,13.86994034,103.44,103.41,9.6699132]
["bitfinex","SOLUSD",1769896264280,9.62477317,103.44,103.41,9.6699132]
["bitfinex","SOLUSD",1769896265282,9.62477317,103.43,103.4,9.67095682]
["bitfinex","SOLUSD",1769896265486,13.86994034,103.44,103.4,9.67095682]
["bitfinex","SOLUSD",1769896265884,9.62477317,103.45,103.41,3.90402559]
["bitfinex","SOLUSD",1769896266188,13.86994034,103.47,103.42,13.52879876]
["bitfinex","SOLUSD",1769896266568,4.24516717,103.49,103.44,13.52879876]
["bitfinex","SOLUSD",1769896266875,9.62477317,103.48,103.44,3.90402559]
["bitfinex","SOLUSD",1769896267092,13.86994034,103.49,103.45,37.73679503]
["bitfinex","SOLUSD",1769896267382,6.13047227,103.57,103.46,4.27527085]
["bitfinex","SOLUSD",1769896267560,4.5,103.53,103.48,9.62477317]
["bitfinex","SOLUSD",1769896267981,14.12477317,103.53,103.48,9.62477317]
["bitfinex","SOLUSD",1769896268185,9.62477317,103.52,103.47,36.46477317]
["bitfinex","SOLUSD",1769896268597,14.12477317,103.53,103.47,36.46477317]
["bitfinex","SOLUSD",1769896268889,9.62477317,103.54,103.49,13.83836765]
["bitfinex","SOLUSD",1769896269187,9.62477317,103.54,103.49,4.21359448]
["bitfinex","SOLUSD",1769896269365,9.62477317,103.54,103.49,13.83836765]
["bitfinex","SOLUSD",1769896269566,9.62477317,103.55,103.49,13.83836765]
["bitfinex","SOLUSD",1769896269881,9.62477317,103.55,103.48,33.82296095]
["bitfinex","SOLUSD",1769896269882,9.62477317,103.56,103.51,9.62477317]
["bitfinex","SOLUSD",1769896270077,9.62477317,103.56,103.5,13.83836765]
["bitfinex","SOLUSD",1769896270286,9.62477317,103.55,103.5,13.83836765]
["bitfinex","SOLUSD",1769896270466,9.62477317,103.54,103.48,38.03655543]
["bitfinex","SOLUSD",1769896270672,13.86371529,103.54,103.5,9.66183574]
["bitfinex","SOLUSD",1769896271077,4.23894212,103.56,103.51,13.83836765]
["bitfinex","SOLUSD",1769896271286,15.75524544,103.57,103.52,13.83836765]
["bitfinex","SOLUSD",1769896271490,6.13047227,103.57,103.52,13.83836765]
["bitfinex","SOLUSD",1769896271901,15.75524544,103.57,103.53,4.21359448]
["bitfinex","SOLUSD",1769896272076,15.75524544,103.57,103.54,13.83836765]
["bitfinex","SOLUSD",1769896272077,6.13047227,103.57,103.54,13.83836765]
["bitfinex","SOLUSD",1769896272392,10.36941439,103.57,103.53,9.62477317]
["bitfinex","SOLUSD",1769896272689,1e-08,103.57,103.55,13.83836765]
["bitfinex","SOLUSD",1769896272895,1e-08,103.57,103.56,9.65623792]
["bitfinex","SOLUSD",1769896273069,13.86371529,103.61,103.56,9.65623792]
["bitfinex","SOLUSD",1769896273274,13.86371529,103.6,103.56,33.79683274]
["bitfinex","SOLUSD",1769896274181,4.23894212,103.6,103.56,33.79683274]
["bitfinex","SOLUSD",1769896274484,4.23894212,103.59,103.56,33.79683274]
["bitfinex","SOLUSD",1769896275691,0.1,103.62,103.57,13.83836765]
["bitfinex","SOLUSD",1769896275885,4.23894212,103.61,103.56,33.79683274]
["bitfinex","SOLUSD",1769896276096,13.86371529,103.61,103.56,47.63520039]
["bitfinex","SOLUSD",1769896276277,9.62477317,103.61,103.56,23.49460557]
["bitfinex","SOLUSD",1769896276479,4.23894212,103.61,103.56,23.49460557]
["bitfinex","SOLUSD",1769896276678,4.23894212,103.61,103.56,47.63520039]
["bitfinex","SOLUSD",1769896276971,9.62477317,103.64,103.59,13.83836765]
["bitfinex","SOLUSD",1769896277183,13.86371529,103.64,103.59,4.21359448]
["bitfinex","SOLUSD",1769896277367,13.86371529,103.65,103.6,9.62477317]
["bitfinex","SOLUSD",1769896277578,13.86371529,103.64,103.59,40.67836765]
["bitfinex","SOLUSD",1769896277784,6.0353039,103.66,103.61,13.83836765]
["bitfinex","SOLUSD",1769896277785,10.27424602,103.66,103.61,13.83836765]
["bitfinex","SOLUSD",1769896277991,6.0353039,103.66,103.64,4.21359448]
["bitfinex","SOLUSD",1769896278292,5.0444084,103.69,103.63,13.83836765]
["bitfinex","SOLUSD",1769896278474,9.62477317,103.71,103.66,13.83836765]
["bitfinex","SOLUSD",1769896278675,9.62477317,103.71,103.66,4.21359448]
["bitfinex","SOLUSD",1769896278994,9.62477317,103.72,103.67,13.85958657]
["bitfinex","SOLUSD",1769896279173,0.31747301,103.74,103.67,37.97456679]
["bitfinex","SOLUSD",1769896279374,9.62477317,103.72,103.67,37.97456679]
["bitfinex","SOLUSD",1769896279582,0.31747301,103.74,103.68,4.21359448]
["bitfinex","SOLUSD",1769896279789,0.31747301,103.74,103.69,4.21359448]
["bitfinex","SOLUSD",1769896279984,15.64992266,103.77,103.68,4.21359448]
["bitfinex","SOLUSD",1769896280191,6.01237258,103.77,103.71,13.83836765]
["bitfinex","SOLUSD",1769896280379,9.62477317,103.73,103.67,37.97456679]
["bitfinex","SOLUSD",1769896280581,4.23894212,103.69,103.64,24.12038349]
["bitfinex","SOLUSD",1769896280779,4.23894212,103.69,103.63,4.21359448]
["bitfinex","SOLUSD",1769896280780,13.86371529,103.66,103.62,9.65064659]
["bitfinex","SOLUSD",1769896281190,13.86371529,103.63,103.58,9.62477317]
["bitfinex","SOLUSD",1769896281371,13.86371529,103.63,103.57,13.83836765]
["bitfinex","SOLUSD",1769896281575,13.86371529,103.63,103.55,75.10129939]
["bitfinex","SOLUSD",1769896281576,13.86371529,103.61,103.56,4.21359448]
["bitfinex","SOLUSD",1769896281993,9.62477317,103.58,103.54,24.14298726]
["bitfinex","SOLUSD",1769896282305,4.23894212,103.61,103.56,4.21359448]
["bitfinex","SOLUSD",1769896282602,13.86371529,103.61,103.56,4.21359448]
["bitfinex","SOLUSD",1769896282803,9.62477317,103.6,103.56,4.21359448]
["bitfinex","SOLUSD",1769896283097,9.62477317,103.6,103.57,9.65530559]
["bitfinex","SOLUSD",1769896283293,9.62477317,103.59,103.56,9.65617943]
["bitfinex","SOLUSD",1769896283497,9.62477317,103.57,103.55,9.65716194]
["bitfinex","SOLUSD",1769896283703,9.62477317,103.58,103.55,9.65716194]
["bitfinex","SOLUSD",1769896283886,9.62477317,103.58,103.56,9.6560787]
["bitfinex","SOLUSD",1769896284084,9.62477317,103.6,103.56,13.86967318]
["bitfinex","SOLUSD",1769896284876,4.23894212,103.63,103.57,4.21359448]
["bitfinex","SOLUSD",1769896285077,13.86371529,103.63,103.59,9.65344145]
["bitfinex","SOLUSD",1769896285289,9.62477317,103.62,103.59,9.65344145]
["bitfinex","SOLUSD",1769896285489,13.86371529,103.63,103.59,9.65344145]
["bitfinex","SOLUSD",1769896285885,4.23894212,103.63,103.59,9.65344145]
["bitfinex","SOLUSD",1769896286098,9.62477317,103.62,103.59,9.65344145]
["bitfinex","SOLUSD",1769896286292,9.62477317,103.6,103.58,9.65428743]
["bitfinex","SOLUSD",1769896286481,13.86371529,103.61,103.58,9.65428743]
["bitfinex","SOLUSD",1769896287082,13.86371529,103.63,103.58,13.83836765]
["bitfinex","SOLUSD",1769896287494,13.86371529,103.63,103.59,4.21359448]
["bitfinex","SOLUSD",1769896287495,4.23894212,103.63,103.59,4.21359448]
["bitfinex","SOLUSD",1769896287696,13.86371529,103.63,103.59,4.21359448]
["bitfinex","SOLUSD",1769896287897,13.86371529,103.61,103.57,33.79356956]
["bitfinex","SOLUSD",1769896288200,13.86371529,103.6,103.57,9.65530559]
["bitfinex","SOLUSD",1769896289306,13.86371529,103.58,103.54,24.14322535]
["bitfinex","SOLUSD",1769896289604,4.23894212,103.57,103.51,13.83836765]
["bitfinex","SOLUSD",1769896289783,9.62477317,103.54,103.5,9.66096856]
["bitfinex","SOLUSD",1769896290107,13.86371529,103.54,103.5,9.66096856]
["bitfinex","SOLUSD",1769896290302,13.86371529,103.53,103.49,9.66267858]
["bitfinex","SOLUSD",1769896290600,4.23894212,103.55,103.5,13.87526711]
["bitfinex","SOLUSD",1769896290800,4.23894212,103.59,103.53,4.21359448]
["bitfinex","SOLUSD",1769896291001,9.62477317,103.58,103.54,4.21359448]
["bitfinex","SOLUSD",1769896291202,4.23894212,103.59,103.56,9.65623792]
["bitfinex","SOLUSD",1769896291399,9.62477317,103.6,103.56,9.65623792]
["bitfinex","SOLUSD",1769896291797,4.23894212,103.61,103.55,9.65709245]
["bitfinex","SOLUSD",1769896291798,13.86371529,103.59,103.55,9.65709245]
["bitfinex","SOLUSD",1769896292599,13.86371529,103.59,103.55,13.87068693]
["bitfinex","SOLUSD",1769896292907,9.62477317,103.6,103.55,23.4954601]
["bitfinex","SOLUSD",1769896293105,4.23894212,103.64,103.57,4.21359448]
["bitfinex","SOLUSD",1769896293305,4.23894212,103.6,103.55,33.76769929]
["bitfinex","SOLUSD",1769896293499,13.86371529,103.6,103.56,9.65536184]
["bitfinex","SOLUSD",1769896293701,9.62477317,103.61,103.57,9.6550955]
["bitfinex","SOLUSD",1769896294001,13.86371529,103.58,103.54,9.65721319]
["bitfinex","SOLUSD",1769896294207,4.23894212,103.58,103.54,19.28198636]
["bitfinex","SOLUSD",1769896294406,13.86371529,103.57,103.53,9.65890241]
["bitfinex","SOLUSD",1769896294787,13.86371529,103.56,103.53,9.65890241]
["bitfinex","SOLUSD",1769896294988,13.86371529,103.56,103.52,9.65986567]
["bitfinex","SOLUSD",1769896295398,13.86371529,103.55,103.5,9.66110455]
["bitfinex","SOLUSD",1769896295607,9.62477317,103.54,103.5,9.66110455]
["bitfinex","SOLUSD",1769896295910,9.62477317,103.51,103.46,9.62477317]
["bitfinex","SOLUSD",1769896296112,13.86371529,103.49,103.46,9.66549265]
["bitfinex","SOLUSD",1769896296690,9.62477317,103.48,103.45,9.66647136]
["bitfinex","SOLUSD",1769896296888,9.62477317,103.5,103.46,9.66542541]
["bitfinex","SOLUSD",1769896297292,9.62477317,103.5,103.47,4.24121324]
["bitfinex","SOLUSD",1769896297612,4.33710701,103.52,103.47,9.62477317]
["bitfinex","SOLUSD",1769896297789,4.33710701,103.52,103.39,49.65501368]
["bitfinex","SOLUSD",1769896297994,4.33710701,103.49,103.44,9.62477317]
["bitfinex","SOLUSD",1769896298431,4.33710701,103.51,103.45,9.62477317]
["bitfinex","SOLUSD",1769896298739,4.33710701,103.51,103.45,9.6663942]
["bitfinex","SOLUSD",1769896298924,13.96188018,103.51,103.46,9.62477317]
["bitfinex","SOLUSD",1769896299291,4.33710701,103.51,103.46,19.28946488]
["bitfinex","SOLUSD",1769896299491,9.62477317,103.5,103.46,9.66469171]
["bitfinex","SOLUSD",1769896300496,13.96188018,103.51,103.46,9.66469171]
["bitfinex","SOLUSD",1769896300705,9.62477317,103.5,103.46,9.66469171]
["bitfinex","SOLUSD",1769896300911,4.33710701,103.51,103.46,9.66469171]
["bitfinex","SOLUSD",1769896301095,13.96188018,103.51,103.46,23.53067812]
["bitfinex","SOLUSD",1769896301295,13.96188018,103.51,103.46,13.90590495]
["bitfinex","SOLUSD",1769896301296,9.62477317,103.5,103.46,13.90590495]
["bitfinex","SOLUSD",1769896301609,9.66014449,103.52,103.46,13.90590495]
["bitfinex","SOLUSD",1769896301610,4.07184445,103.53,103.47,4.49258226]
["bitfinex","SOLUSD",1769896301806,13.69779911,103.5,103.46,9.66469171]
["bitfinex","SOLUSD",1769896302108,9.65979577,103.53,103.46,23.78322863]
["bitfinex","SOLUSD",1769896302109,9.62595466,103.51,103.46,23.78322863]
["bitfinex","SOLUSD",1769896302308,4.07184445,103.52,103.47,9.62595466]
["bitfinex","SOLUSD",1769896302514,13.69779911,103.52,103.47,9.62595466]
["bitfinex","SOLUSD",1769896303018,13.69779911,103.52,103.47,9.66414137]
["bitfinex","SOLUSD",1769896303209,13.69779911,103.5,103.46,9.66550572]
["bitfinex","SOLUSD",1769896303617,9.62595466,103.49,103.46,9.66550572]
["bitfinex","SOLUSD",1769896303815,13.69779911,103.49,103.45,9.66628248]
["bitfinex","SOLUSD",1769896304022,13.69779911,103.5,103.46,9.66555575]
["bitfinex","SOLUSD",1769896304999,9.62595466,103.49,103.46,9.66555575]
["bitfinex","SOLUSD",1769896305200,4.07184445,103.5,103.46,9.66555575]
["bitfinex","SOLUSD",1769896305413,13.73199988,103.52,103.46,14.15813801]
["bitfinex","SOLUSD",1769896305621,13.73199988,103.52,103.46,23.78409267]
["bitfinex","SOLUSD",1769896305622,9.62595466,103.51,103.46,23.78409267]
["bitfinex","SOLUSD",1769896305806,9.62595466,103.5,103.46,14.15813801]
["bitfinex","SOLUSD",1769896306128,13.69779911,103.51,103.46,14.15813801]
["bitfinex","SOLUSD",1769896306618,13.69779911,103.51,103.46,23.78409267]
["bitfinex","SOLUSD",1769896306806,13.69779911,103.51,103.46,14.15813801]
["bitfinex","SOLUSD",1769896307304,13.69779911,103.52,103.47,14.11853692]
["bitfinex","SOLUSD",1769896307504,13.69779911,103.51,103.46,33.82948383]
["bitfinex","SOLUSD",1769896307714,9.62595466,103.52,103.47,4.49258226]
["bitfinex","SOLUSD",1769896308016,9.62595466,103.52,103.46,43.45543849]
["bitfinex","SOLUSD",1769896308017,4.07184445,103.54,103.49,14.11853692]
["bitfinex","SOLUSD",1769896308222,4.07184445,103.54,103.49,4.49258226]
["bitfinex","SOLUSD",1769896308223,13.69779911,103.54,103.49,4.49258226]
["bitfinex","SOLUSD",1769896308515,13.69779911,103.56,103.51,9.62595466]
["bitfinex","SOLUSD",1769896308715,13.69779911,103.56,103.52,9.62595466]
["bitfinex","SOLUSD",1769896308716,4.07184445,103.56,103.52,9.62595466]
["bitfinex","SOLUSD",1769896308918,4.07184445,103.58,103.54,9.62595466]
["bitfinex","SOLUSD",1769896309216,4.07184445,103.58,103.54,19.28332886]
["bitfinex","SOLUSD",1769896309516,13.69779911,103.62,103.57,4.49258226]
["bitfinex","SOLUSD",1769896309812,13.69779911,103.62,103.55,14.11853692]
["bitfinex","SOLUSD",1769896309813,4.07184445,103.6,103.55,14.11853692]
["bitfinex","SOLUSD",1769896310019,23.34855688,103.62,103.57,9.62595466]
["bitfinex","SOLUSD",1769896310321,4.07184445,103.61,103.56,14.11853692]
["bitfinex","SOLUSD",1769896311002,13.69779911,103.61,103.56,14.11853692]
["bitfinex","SOLUSD",1769896311204,13.69779911,103.61,103.57,9.65530559]
["bitfinex","SOLUSD",1769896312317,13.72190935,103.63,103.58,4.49258226]
["bitfinex","SOLUSD",1769896312502,23.34786401,103.63,103.58,4.49258226]
["bitfinex","SOLUSD",1769896312702,13.69779911,103.62,103.57,19.28126025]
["bitfinex","SOLUSD",1769896313220,13.69779911,103.61,103.57,9.65530559]
["bitfinex","SOLUSD",1769896313419,4.07184445,103.61,103.57,19.28126025]
["bitfinex","SOLUSD",1769896313634,13.69779911,103.61,103.57,9.65530559]
["bitfinex","SOLUSD",1769896313922,13.72188952,103.63,103.57,23.77384251]
["bitfinex","SOLUSD",1769896314099,13.69779911,103.62,103.57,47.91210648]
["bitfinex","SOLUSD",1769896314415,13.69779911,103.63,103.58,14.11853692]
["bitfinex","SOLUSD",1769896315221,9.62595466,103.62,103.57,47.91210648]
["bitfinex","SOLUSD",1769896316820,24.11859705,103.66,103.6,4.49258226]
["bitfinex","SOLUSD",1769896317028,13.79779911,103.67,103.62,14.11853692]
["bitfinex","SOLUSD",1769896317207,13.69779911,103.66,103.6,14.11853692]
["bitfinex","SOLUSD",1769896317517,9.62595466,103.65,103.61,4.49258226]
["bitfinex","SOLUSD",1769896317824,13.69779911,103.64,103.59,38.27962733]
["bitfinex","SOLUSD",1769896318206,4.07184445,103.64,103.59,47.90558199]
["bitfinex","SOLUSD",1769896318406,13.69779911,103.64,103.59,38.27962733]
["bitfinex","SOLUSD",1769896318602,13.69779911,103.62,103.59,9.65344145]
["bitfinex","SOLUSD",1769896318817,9.62595466,103.62,103.59,9.65344145]
["bitfinex","SOLUSD",1769896319912,9.62595466,103.62,103.58,14.14686817]
["bitfinex","SOLUSD",1769896320229,9.62595466,103.6,103.57,9.655013]
["bitfinex","SOLUSD",1769896320406,13.69779911,103.6,103.57,9.655013]
["bitfinex","SOLUSD",1769896321008,9.62595466,103.58,103.55,9.65679261]
["bitfinex","SOLUSD",1769896321310,13.69779911,103.59,103.55,14.14937487]
["bitfinex","SOLUSD",1769896321507,4.07184445,103.59,103.56,9.65613579]
["bitfinex","SOLUSD",1769896321906,4.07184445,103.57,103.53,14.15124479]
["bitfinex","SOLUSD",1769896322139,4.07184445,103.55,103.51,103.30869178]
["bitfinex","SOLUSD",1769896322417,4.07184445,103.54,103.51,89.15544108]
["bitfinex","SOLUSD",1769896322928,4.07184445,103.53,103.51,89.15544108]
["bitfinex","SOLUSD",1769896323420,13.69779911,103.57,103.52,14.11853692]
["bitfinex","SOLUSD",1769896323717,4.07184445,103.57,103.53,9.62595466]
["bitfinex","SOLUSD",1769896323907,4.07184445,103.57,103.53,14.11853692]
["bitfinex","SOLUSD",1769896324109,23.35139367,103.59,103.53,14.11853692]
["bitfinex","SOLUSD",1769896324425,13.69779911,103.59,103.54,4.49258226]
["bitfinex","SOLUSD",1769896324598,13.69779911,103.59,103.54,14.11853692]
["bitfinex","SOLUSD",1769896324810,4.07184445,103.61,103.57,9.62595466]
["bitfinex","SOLUSD",1769896325125,4.07184445,103.61,103.57,23.77326654]
["bitfinex","SOLUSD",1769896325319,13.72351378,103.61,103.57,23.77326654]
["bitfinex","SOLUSD",1769896325521,13.72351378,103.61,103.57,14.14731188]
["bitfinex","SOLUSD",1769896325721,13.69779911,103.6,103.56,9.65586444]
["bitfinex","SOLUSD",1769896325906,13.69779911,103.6,103.55,38.25966122]
["bitfinex","SOLUSD",1769896325907,13.72360183,103.61,103.57,9.62595466]
["bitfinex","SOLUSD",1769896326104,4.07184445,103.61,103.58,9.62595466]
["bitfinex","SOLUSD",1769896326309,23.34835051,103.63,103.58,9.62595466]
["bitfinex","SOLUSD",1769896326625,0.1,103.67,103.6,14.11853692]
["bitfinex","SOLUSD",1769896326626,4.17184445,103.67,103.6,14.11853692]
["bitfinex","SOLUSD",1769896326810,4.07184445,103.64,103.59,4.49258226]
["bitfinex","SOLUSD",1769896327008,4.07184445,103.64,103.6,9.65250965]
["bitfinex","SOLUSD",1769896327207,4.11325856,103.65,103.61,9.62595466]
["bitfinex","SOLUSD",1769896328929,4.11325856,103.65,103.61,19.27710908]
["bitfinex","SOLUSD",1769896329308,0.1,103.67,103.63,13.79607566]
["bitfinex","SOLUSD",1769896329524,0.1,103.67,103.64,9.62595466]
["bitfinex","SOLUSD",1769896330023,0.1,103.67,103.65,9.62595466]
["bitfinex","SOLUSD",1769896330417,0.1,103.67,103.64,13.79607566]
["bitfinex","SOLUSD",1769896330817,0.1,103.67,103.65,9.62595466]
["bitfinex","SOLUSD",1769896331126,0.1,103.67,103.63,13.8197671]
["bitfinex","SOLUSD",1769896331428,4.11325856,103.65,103.62,9.6503122]
["bitfinex","SOLUSD",1769896331809,13.73921322,103.65,103.61,9.65128937]
["bitfinex","SOLUSD",1769896332210,4.11325856,103.65,103.61,9.65128937]
["bitfinex","SOLUSD",1769896332411,0.1,103.67,103.58,4.170121]
["bitfinex","SOLUSD",1769896332412,4.11325856,103.63,103.58,4.170121]
["bitfinex","SOLUSD",1769896332712,13.73921322,103.63,103.58,13.79607566]
["bitfinex","SOLUSD",1769896332913,4.11325856,103.62,103.57,9.62595466]
["bitfinex","SOLUSD",1769896333213,13.73921322,103.6,103.56,9.65587542]
["bitfinex","SOLUSD",1769896334432,13.76426569,103.62,103.57,13.79607566]
["bitfinex","SOLUSD",1769896334628,13.76426569,103.62,103.58,9.65435016]
["bitfinex","SOLUSD",1769896334934,13.76426569,103.62,103.58,19.28030482]
["bitfinex","SOLUSD",1769896335132,4.11325856,103.6,103.56,9.65587637]
["bitfinex","SOLUSD",1769896335313,13.73921322,103.6,103.56,9.65587637]
["bitfinex","SOLUSD",1769896335514,4.11325856,103.6,103.56,19.28183103]
["bitfinex","SOLUSD",1769896335734,4.11325856,103.6,103.56,9.65587637]
["bitfinex","SOLUSD",1769896335935,13.76426569,103.62,103.57,23.45137522]
["bitfinex","SOLUSD",1769896336244,4.11325856,103.6,103.57,9.65529956]
["bitfinex","SOLUSD",1769896336420,13.73921322,103.6,103.56,9.65582832]
["bitfinex","SOLUSD",1769896336945,4.11325856,103.6,103.56,9.65582832]
["bitfinex","SOLUSD",1769896338042,13.73921322,103.6,103.56,9.65582832]
["bitfinex","SOLUSD",1769896338536,4.11325856,103.6,103.56,9.65582832]
["bitfinex","SOLUSD",1769896339421,13.73921322,103.62,103.57,9.62595466]
["bitfinex","SOLUSD",1769896339620,13.73921322,103.64,103.59,13.79607566]
["bitfinex","SOLUSD",1769896339811,9.62595466,103.64,103.59,13.79607566]
["bitfinex","SOLUSD",1769896340016,13.73921322,103.62,103.57,13.79607566]
["bitfinex","SOLUSD",1769896340217,4.11325856,103.6,103.56,9.65582832]
["bitfinex","SOLUSD",1769896340412,13.73921322,103.6,103.56,9.65582832]
["bitfinex","SOLUSD",1769896340618,13.73921322,103.59,103.55,9.65681055]
["bitfinex","SOLUSD",1769896340818,4.11325856,103.59,103.55,23.45288621]
["bitfinex","SOLUSD",1769896341739,23.39110687,103.61,103.55,23.45288621]
["bitfinex","SOLUSD",1769896342041,4.11325856,103.6,103.56,9.62595466]
["bitfinex","SOLUSD",1769896342221,4.11325856,103.6,103.55,23.45288621]
["bitfinex","SOLUSD",1769896343142,4.11325856,103.58,103.54,9.65784283]
["bitfinex","SOLUSD",1769896343313,4.11325856,103.58,103.53,4.170121]
["bitfinex","SOLUSD",1769896343314,13.73921322,103.57,103.53,9.65861186]
["bitfinex","SOLUSD",1769896343518,23.39503775,103.57,103.52,9.65996908]
["bitfinex","SOLUSD",1769896343720,23.39503775,103.57,103.52,19.28592374]
["bitfinex","SOLUSD",1769896344123,9.62595466,103.56,103.52,9.65996908]
["bitfinex","SOLUSD",1769896344326,13.73921322,103.55,103.51,9.66047047]
["bitfinex","SOLUSD",1769896344527,13.73921322,103.57,103.52,9.62595466]
["bitfinex","SOLUSD",1769896344743,4.11325856,103.59,103.56,9.62595466]
["bitfinex","SOLUSD",1769896345336,4.11325856,103.59,103.55,13.79607566]
["bitfinex","SOLUSD",1769896345638,4.11325856,103.57,103.53,9.65903602]
["bitfinex","SOLUSD",1769896345822,4.11325856,103.57,103.53,19.28499068]
["bitfinex","SOLUSD",1769896346019,4.11325856,103.57,103.53,23.45511168]
["bitfinex","SOLUSD",1769896346737,4.11325856,103.57,103.53,13.82915702]
["bitfinex","SOLUSD",1769896347244,4.11325856,103.57,103.53,9.65903602]
["bitfinex","SOLUSD",1769896347417,23.39474881,103.57,103.53,9.65903602]
["bitfinex","SOLUSD",1769896347623,23.39474881,103.57,103.52,9.62595466]
["bitfinex","SOLUSD",1769896348127,4.11325856,103.55,103.42,132.70656926]
["bitfinex","SOLUSD",1769896348327,4.11325856,103.53,103.48,9.62595466]
["bitfinex","SOLUSD",1769896348523,13.73921322,103.53,103.48,9.62595466]
["bitfinex","SOLUSD",1769896349035,13.73921322,103.53,103.46,48.52557144]
["bitfinex","SOLUSD",1769896349234,13.73921322,103.52,103.45,4.27527085]
["bitfinex","SOLUSD",1769896349538,4.11325856,103.52,103.48,9.62595466]
["bitfinex","SOLUSD",1769896350124,4.11325856,103.52,103.48,9.66331861]
["bitfinex","SOLUSD",1769896350325,4.11325856,103.52,103.48,19.28927327]
["bitfinex","SOLUSD",1769896350521,4.11325856,103.54,103.5,9.62595466]
["bitfinex","SOLUSD",1769896350721,4.11325856,103.59,103.54,4.170121]
["bitfinex","SOLUSD",1769896350931,4.11325856,103.6,103.57,9.62595466]
["bitfinex","SOLUSD",1769896351250,4.11325856,103.6,103.56,19.28181441]
["bitfinex","SOLUSD",1769896352243,4.11325856,103.59,103.55,9.62595466]
["bitfinex","SOLUSD",1769896352444,19.278552,103.6,103.55,9.62595466]
["bitfinex","SOLUSD",1769896352642,4.11325856,103.6,103.56,9.62595466]
["bitfinex","SOLUSD",1769896352844,4.11325856,103.6,103.57,9.62595466]
["bitfinex","SOLUSD",1769896353545,4.11325856,103.6,103.57,19.28105676]
["bitfinex","SOLUSD",1769896353747,4.11325856,103.61,103.57,19.28105676]
["bitfinex","SOLUSD",1769896353946,4.11325856,103.62,103.59,9.62595466]
["bitfinex","SOLUSD",1769896354152,4.11325856,103.62,103.58,9.62595466]
["bitfinex","SOLUSD",1769896354346,4.11325856,103.62,103.59,9.62595466]
["bitfinex","SOLUSD",1769896354553,13.73921322,103.66,103.61,9.62595466]
["bitfinex","SOLUSD",1769896354865,13.73921322,103.64,103.59,4.170121]
["bitfinex","SOLUSD",1769896355034,13.73921322,103.64,103.59,13.79607566]
["bitfinex","SOLUSD",1769896355236,4.11325856,103.64,103.59,13.79607566]
["bitfinex","SOLUSD",1769896355953,4.11325856,103.64,103.6,19.27846431]
["bitfinex","SOLUSD",1769896356156,4.11325856,103.64,103.6,9.65250965]
["bitfinex","SOLUSD",1769896356338,4.11325856,103.64,103.58,24.1336683]
["bitfinex","SOLUSD",1769896356339,4.11325856,103.61,103.57,9.62595466]
["bitfinex","SOLUSD",1769896357038,13.73921322,103.61,103.57,9.65489952]
["bitfinex","SOLUSD",1769896357239,4.11325856,103.61,103.57,9.65489952]
["bitfinex","SOLUSD",1769896357556,33.77074995,103.64,103.56,9.65555586]
["bitfinex","SOLUSD",1769896357557,4.17686604,103.59,103.56,9.65555586]
["bitfinex","SOLUSD",1769896358455,4.17686604,103.57,103.53,9.62595466]
["bitfinex","SOLUSD",1769896359351,4.17686604,103.57,103.54,9.65804696]
["bitfinex","SOLUSD",1769896359658,4.17686604,103.6,103.56,9.62595466]
["bitfinex","SOLUSD",1769896359831,2.9955318,103.6,103.56,9.62595466]
["bitfinex","SOLUSD",1769896360034,2.9955318,103.6,103.56,19.28132237]
["bitfinex","SOLUSD",1769896360341,2.9955318,103.6,103.57,9.62595466]
["bitfinex","SOLUSD",1769896360542,2.9955318,103.6,103.56,19.28132237]
["bitfinex","SOLUSD",1769896361034,12.6481941,103.6,103.56,9.65536771]
["bitfinex","SOLUSD",1769896361234,9.62595466,103.59,103.55,9.65698956]
["bitfinex","SOLUSD",1769896361435,19.27861696,103.6,103.55,23.51275275]
["bitfinex","SOLUSD",1769896361632,19.27785078,103.61,103.56,9.62595466]
["bitfinex","SOLUSD",1769896361858,4.37181105,103.6,103.56,9.62595466]
["bitfinex","SOLUSD",1769896362351,4.37181105,103.6,103.55,13.88679809]
["bitfinex","SOLUSD",1769896362542,4.37181105,103.6,103.55,23.51275275]
["bitfinex","SOLUSD",1769896362543,13.99776571,103.6,103.55,23.51275275]
["bitfinex","SOLUSD",1769896363139,23.65052968,103.6,103.55,23.51275275]
["bitfinex","SOLUSD",1769896363649,4.37181105,103.6,103.56,9.60735337]
["bitfinex","SOLUSD",1769896364654,4.37181105,103.6,103.56,19.26279044]
["bitfinex","SOLUSD",1769896365156,9.60735337,103.6,103.56,9.65543707]
["bitfinex","SOLUSD",1769896365656,139.387988,103.64,103.56,19.26279044]
["bitfinex","SOLUSD",1769896365858,9.60735337,103.6,103.56,9.65543707]
["bitfinex","SOLUSD",1769896366956,9.60735337,103.59,103.54,13.99399874]
["bitfinex","SOLUSD",1769896367163,4.37181105,103.6,103.56,13.94381704]
["bitfinex","SOLUSD",1769896367340,4.37181105,103.6,103.55,9.65696064]
["bitfinex","SOLUSD",1769896367341,9.60735337,103.63,103.58,4.33646367]
["bitfinex","SOLUSD",1769896367540,13.97916442,103.62,103.58,4.33646367]
["bitfinex","SOLUSD",1769896367958,13.97916442,103.61,103.56,13.94381704]
["bitfinex","SOLUSD",1769896368959,4.37181105,103.6,103.56,13.99201339]
["bitfinex","SOLUSD",1769896369260,13.97916442,103.59,103.55,9.65677417]
["bitfinex","SOLUSD",1769896369459,4.37181105,103.59,103.55,9.65677417]
["bitfinex","SOLUSD",1769896369665,4.37181105,103.59,103.55,13.99323784]
["bitfinex","SOLUSD",1769896369867,13.97916442,103.59,103.55,9.65677417]
["bitfinex","SOLUSD",1769896370165,13.97916442,103.58,103.54,9.65771821]
["bitfinex","SOLUSD",1769896370361,13.97916442,103.58,103.53,9.65871809]
["bitfinex","SOLUSD",1769896370946,23.634359,103.58,103.53,13.99518176]
["bitfinex","SOLUSD",1769896371142,4.37181105,103.55,103.51,4.33646367]
["bitfinex","SOLUSD",1769896371344,4.37181105,103.61,103.55,4.33646367]
["bitfinex","SOLUSD",1769896371544,4.37181105,103.6,103.53,4.33646367]
["bitfinex","SOLUSD",1769896371850,4.37181105,103.57,103.52,47.75346149]
["bitfinex","SOLUSD",1769896372467,4.37181105,103.6,103.55,13.94381704]
["bitfinex","SOLUSD",1769896372750,4.37181105,103.6,103.56,4.33646367]
["bitfinex","SOLUSD",1769896372963,23.63171471,103.6,103.56,9.65623792]
["bitfinex","SOLUSD",1769896373544,13.97916442,103.59,103.55,9.65706953]
["bitfinex","SOLUSD",1769896374357,14.02436134,103.6,103.55,23.60088657]
["bitfinex","SOLUSD",1769896374771,23.63171471,103.6,103.55,23.60088657]
["bitfinex","SOLUSD",1769896376246,14.02436134,103.6,103.56,13.99249939]
["bitfinex","SOLUSD",1769896377058,85.12,103.63,103.57,13.94381704]
["bitfinex","SOLUSD",1769896377059,14.02316954,103.62,103.57,13.94381704]
["bitfinex","SOLUSD",1769896377981,23.63052291,103.62,103.58,9.65437343]
["bitfinex","SOLUSD",1769896378769,4.37181105,103.62,103.58,23.59819047]
["bitfinex","SOLUSD",1769896378943,47.73257714,103.66,103.58,23.59819047]
["bitfinex","SOLUSD",1769896378944,0.1,103.67,103.62,4.33646367]
["bitfinex","SOLUSD",1769896379143,0.1,103.67,103.63,4.33646367]
["bitfinex","SOLUSD",1769896379560,4.37181105,103.65,103.61,4.33646367]
["bitfinex","SOLUSD",1769896380150,4.37181105,103.65,103.61,13.98743861]
["bitfinex","SOLUSD",1769896380471,14.01910574,103.66,103.62,4.33646367]
["bitfinex","SOLUSD",1769896380664,14.01910574,103.66,103.61,23.59479198]
["bitfinex","SOLUSD",1769896380974,23.62645911,103.66,103.61,23.59479198]
["bitfinex","SOLUSD",1769896381471,4.37181105,103.62,103.56,31.15646367]
["bitfinex","SOLUSD",1769896381649,4.37181105,103.62,103.58,9.65408724]
["bitfinex","SOLUSD",1769896381650,4.37181105,103.61,103.58,9.65408724]
["bitfinex","SOLUSD",1769896382049,23.62893519,103.63,103.58,23.59790428]
["bitfinex","SOLUSD",1769896382378,4.37181105,103.65,103.61,13.94381704]
["bitfinex","SOLUSD",1769896383062,14.11788932,103.67,103.62,4.33646367]
["bitfinex","SOLUSD",1769896383264,0.1,103.67,103.64,13.94381704]
["bitfinex","SOLUSD",1769896384066,0.1,103.67,103.64,4.33646367]
["bitfinex","SOLUSD",1769896384273,0.1,103.67,103.64,23.59205338]
["bitfinex","SOLUSD",1769896384780,23.722634,103.7,103.67,4.33646367]
["bitfinex","SOLUSD",1769896384781,0.1,103.7,103.67,4.33646367]
["bitfinex","SOLUSD",1769896385285,1e-08,103.7,103.69,13.94381704]
["bitfinex","SOLUSD",1769896385582,9.60735337,103.75,103.7,4.33646367]
["bitfinex","SOLUSD",1769896385770,13.97916442,103.75,103.7,4.33646367]
["bitfinex","SOLUSD",1769896386284,14.64725529,103.76,103.71,13.97873538]
["bitfinex","SOLUSD",1769896386466,19.01906634,103.76,103.71,13.97873538]
["bitfinex","SOLUSD",1769896386786,5.03990192,103.76,103.73,9.60735337]
["bitfinex","SOLUSD",1769896387088,23.61518264,103.78,103.73,13.94381704]
["bitfinex","SOLUSD",1769896387271,4.37181105,103.78,103.74,4.3209634]
["bitfinex","SOLUSD",1769896387788,14.0076431,103.78,103.74,4.3209634]
["bitfinex","SOLUSD",1769896387985,5.03810134,103.79,103.75,13.92831677]
["bitfinex","SOLUSD",1769896388171,5.03810134,103.79,103.75,23.56616108]
["bitfinex","SOLUSD",1769896388489,15.61309294,103.81,103.75,23.56616108]
["bitfinex","SOLUSD",1769896388490,15.63883536,103.81,103.76,13.92831677]
["bitfinex","SOLUSD",1769896388703,5.03682646,103.81,103.77,13.92831677]
["bitfinex","SOLUSD",1769896388992,4.30026167,103.82,103.78,13.92831677]
["bitfinex","SOLUSD",1769896389183,4.30026167,103.82,103.78,4.3209634]
["bitfinex","SOLUSD",1769896389587,18.96752456,103.83,103.79,13.92831677]
["bitfinex","SOLUSD",1769896389895,13.90761504,103.81,103.76,13.92831677]
["bitfinex","SOLUSD",1769896390188,4.30026167,103.81,103.77,4.3209634]
["bitfinex","SOLUSD",1769896390371,9.63227028,103.82,103.78,4.3209634]
["bitfinex","SOLUSD",1769896390796,13.93253195,103.82,103.78,4.3209634]
["bitfinex","SOLUSD",1769896391096,13.93253195,103.82,103.78,13.92831677]
["bitfinex","SOLUSD",1769896391686,13.93253195,103.82,103.78,4.3209634]
["bitfinex","SOLUSD",1769896391996,5.03582068,103.83,103.8,13.92831677]
["bitfinex","SOLUSD",1769896392286,13.90761504,103.84,103.8,4.3209634]
["bitfinex","SOLUSD",1769896392589,23.53783494,103.84,103.8,4.3209634]
["bitfinex","SOLUSD",1769896392891,29.10959827,103.85,103.81,4.3209634]
["bitfinex","SOLUSD",1769896392892,5.03524973,103.85,103.81,4.3209634]
["bitfinex","SOLUSD",1769896393094,5.03524973,103.85,103.82,13.92831677]
["bitfinex","SOLUSD",1769896393390,37.97701407,103.87,103.82,13.92831677]
["bitfinex","SOLUSD",1769896393686,28.3696607,103.87,103.82,13.92831677]
["bitfinex","SOLUSD",1769896393894,28.3696607,103.87,103.8,9.63380486]
["bitfinex","SOLUSD",1769896393895,4.30026167,103.87,103.83,4.3209634]
["bitfinex","SOLUSD",1769896394075,18.96104126,103.88,103.83,13.92831677]
["bitfinex","SOLUSD",1769896394266,4.30026167,103.87,103.83,13.92831677]
["bitfinex","SOLUSD",1769896394470,23.53527695,103.87,103.82,19.23926081]
["bitfinex","SOLUSD",1769896394691,23.53527695,103.87,103.82,23.56022421]
["bitfinex","SOLUSD",1769896395093,13.92792358,103.87,103.83,9.60735337]
["bitfinex","SOLUSD",1769896395295,4.30026167,103.84,103.8,4.3209634]
["bitfinex","SOLUSD",1769896395494,4.30026167,103.83,103.79,13.92831677]
["bitfinex","SOLUSD",1769896395796,4.30026167,103.84,103.8,19.24119297]
["bitfinex","SOLUSD",1769896395993,4.30026167,103.84,103.8,23.56215637]
["bitfinex","SOLUSD",1769896396208,4.30026167,103.83,103.79,9.60735337]
["bitfinex","SOLUSD",1769896396394,13.93176382,103.83,103.79,13.92831677]
["bitfinex","SOLUSD",1769896396574,4.30026167,103.85,103.8,13.92831677]
["bitfinex","SOLUSD",1769896396989,4.30026167,103.85,103.81,13.92831677]
["bitfinex","SOLUSD",1769896397178,13.90761504,103.85,103.81,4.3209634]
["bitfinex","SOLUSD",1769896397592,23.53724246,103.85,103.74,31.05527085]
["bitfinex","SOLUSD",1769896397775,23.53724246,103.85,103.8,9.60735337]
["bitfinex","SOLUSD",1769896398396,4.30026167,103.82,103.78,9.60735337]
["bitfinex","SOLUSD",1769896398691,4.30026167,103.82,103.76,24.09325696]
["bitfinex","SOLUSD",1769896398897,13.90761504,103.82,103.76,33.70061033]
["bitfinex","SOLUSD",1769896399188,13.90761504,103.82,103.77,9.60735337]
["bitfinex","SOLUSD",1769896399596,23.54157478,103.8,103.75,13.92831677]
["bitfinex","SOLUSD",1769896399814,4.30026167,103.78,103.73,13.92831677]
["bitfinex","SOLUSD",1769896400010,4.30026167,103.78,103.74,4.3209634]
["bitfinex","SOLUSD",1769896400197,4.30026167,103.78,103.74,13.92831677]
["bitfinex","SOLUSD",1769896400393,4.30026167,103.78,103.74,4.3209634]
["bitfinex","SOLUSD",1769896400701,4.30026167,103.76,103.72,47.67301402]
["bitfinex","SOLUSD",1769896400907,9.60735337,103.76,103.71,46.02945414]
["bitfinex","SOLUSD",1769896401096,9.60735337,103.81,103.75,13.92831677]
["bitfinex","SOLUSD",1769896401302,4.30026167,103.8,103.76,9.60735337]
["bitfinex","SOLUSD",1769896401493,4.30026167,103.8,103.75,13.92831677]
["bitfinex","SOLUSD",1769896402011,4.30026167,103.82,103.78,13.92831677]
["bitfinex","SOLUSD",1769896402501,4.30026167,103.82,103.77,9.60735337]
["bitfinex","SOLUSD",1769896402708,4.30026167,103.82,103.77,13.92831677]
["bitfinex","SOLUSD",1769896403010,4.30026167,103.79,103.75,9.63844698]
["bitfinex","SOLUSD",1769896403209,4.30026167,103.79,103.74,13.92831677]
["bitfinex","SOLUSD",1769896403210,4.30026167,103.78,103.74,9.63931052]
["bitfinex","SOLUSD",1769896403415,4.30026167,103.78,103.74,19.24666389]
["bitfinex","SOLUSD",1769896403791,4.30026167,103.78,103.73,23.56843064]
["bitfinex","SOLUSD",1769896403989,33.71868978,103.8,103.7,4.3209634]
["bitfinex","SOLUSD",1769896403990,13.90761504,103.75,103.7,4.3209634]
["bitfinex","SOLUSD",1769896404204,13.90761504,103.75,103.7,13.96348667]
["bitfinex","SOLUSD",1769896404512,4.30026167,103.74,103.7,4.3209634]
["bitfinex","SOLUSD",1769896404809,4.30026167,103.76,103.72,13.92831677]
["bitfinex","SOLUSD",1769896405010,9.60735337,103.77,103.71,9.64207972]
["bitfinex","SOLUSD",1769896405011,13.90761504,103.75,103.71,9.64207972]
["bitfinex","SOLUSD",1769896405814,4.30026167,103.75,103.71,13.96304312]
["bitfinex","SOLUSD",1769896406120,13.90761504,103.75,103.71,9.64207972]
["bitfinex","SOLUSD",1769896406491,9.60735337,103.75,103.7,4.3209634]
["bitfinex","SOLUSD",1769896406793,23.54530222,103.76,103.71,4.3209634]
["bitfinex","SOLUSD",1769896406997,13.93510124,103.79,103.74,19.24683669]
["bitfinex","SOLUSD",1769896407211,13.93510124,103.79,103.74,23.56780009]
["bitfinex","SOLUSD",1769896407422,4.30026167,103.79,103.75,13.92831677]
["bitfinex","SOLUSD",1769896407712,13.93519241,103.79,103.75,4.3209634]
["bitfinex","SOLUSD",1769896408092,4.30026167,103.79,103.75,13.92831677]
["bitfinex","SOLUSD",1769896408617,33.69066348,103.81,103.77,9.60735337]
["bitfinex","SOLUSD",1769896408618,4.30026167,103.81,103.77,9.60735337]
["bitfinex","SOLUSD",1769896408916,4.30026167,103.81,103.76,4.3209634]
["bitfinex","SOLUSD",1769896408917,4.30026167,103.8,103.76,19.24497865]
["bitfinex","SOLUSD",1769896409094,4.30026167,103.8,103.76,13.95858868]
["bitfinex","SOLUSD",1769896409289,4.30026167,103.8,103.77,9.60735337]
["bitfinex","SOLUSD",1769896409902,4.30026167,103.82,103.78,9.60735337]
["bitfinex","SOLUSD",1769896410112,4.30026167,103.82,103.77,13.92831677]
["bitfinex","SOLUSD",1769896410611,4.30026167,103.8,103.75,23.56658959]
["bitfinex","SOLUSD",1769896411013,4.30026167,103.8,103.76,23.56508558]
["bitfinex","SOLUSD",1769896411592,4.30026167,103.78,103.74,9.63925168]
["bitfinex","SOLUSD",1769896412115,43.40972936,103.8,103.73,9.64031185]
["bitfinex","SOLUSD",1769896412290,4.30026167,103.76,103.72,19.24815787]
["bitfinex","SOLUSD",1769896412494,13.93421261,103.8,103.75,23.56619636]
["bitfinex","SOLUSD",1769896412717,50.86070475,103.82,103.7,48.21294157]
["bitfinex","SOLUSD",1769896412718,4.27527085,103.84,103.77,9.60735337]
["bitfinex","SOLUSD",1769896412907,4.30026167,103.83,103.79,9.60735337]
["bitfinex","SOLUSD",1769896413104,13.93201767,103.83,103.78,23.5639016]
["bitfinex","SOLUSD",1769896413420,4.30026167,103.79,103.75,9.60735337]
["bitfinex","SOLUSD",1769896413922,4.30026167,103.79,103.75,19.24534764]
["bitfinex","SOLUSD",1769896414220,4.30026167,103.79,103.75,9.63799427]
["bitfinex","SOLUSD",1769896415511,4.30026167,103.78,103.74,9.63908137]
["bitfinex","SOLUSD",1769896415712,13.90761504,103.78,103.74,9.63908137]
["bitfinex","SOLUSD",1769896416310,4.30026167,103.78,103.74,19.24643474]
["bitfinex","SOLUSD",1769896417126,4.30026167,103.78,103.74,23.63839596]
["bitfinex","SOLUSD",1769896417524,4.30026167,103.78,103.74,14.03104259]
["bitfinex","SOLUSD",1769896417726,13.90761504,103.78,103.74,14.03104259]
["bitfinex","SOLUSD",1769896418747,4.30026167,103.78,103.74,23.63839596]
["bitfinex","SOLUSD",1769896419107,9.63413767,103.8,103.76,9.60735337]
["bitfinex","SOLUSD",1769896419323,4.12758837,103.79,103.75,9.63798851]
["bitfinex","SOLUSD",1769896419625,4.12758837,103.78,103.74,23.6384611]
["bitfinex","SOLUSD",1769896420629,4.12758837,103.78,103.7,26.78]
["bitfinex","SOLUSD",1769896420630,13.73494174,103.76,103.71,14.03351454]
["bitfinex","SOLUSD",1769896420925,13.73494174,103.75,103.71,14.03389485]
["bitfinex","SOLUSD",1769896421319,23.3747049,103.74,103.7,9.64263636]
["bitfinex","SOLUSD",1769896421631,23.3747049,103.74,103.69,103.59154451]
["bitfinex","SOLUSD",1769896421632,13.7068646,103.73,103.69,113.23525458]
["bitfinex","SOLUSD",1769896421829,13.7068646,103.73,103.69,108.84329336]
["bitfinex","SOLUSD",1769896422013,23.34579046,103.75,103.7,14.02112968]
["bitfinex","SOLUSD",1769896422210,4.09951123,103.74,103.7,14.02112968]
["bitfinex","SOLUSD",1769896422402,4.09951123,103.74,103.7,4.41377631]
["bitfinex","SOLUSD",1769896422912,9.60735337,103.75,103.7,14.02112968]
["bitfinex","SOLUSD",1769896423110,13.7068646,103.75,103.7,14.02112968]
["bitfinex","SOLUSD",1769896423317,23.34561366,103.75,103.7,4.41377631]
["bitfinex","SOLUSD",1769896423523,23.34561366,103.75,103.7,14.05662752]
["bitfinex","SOLUSD",1769896424529,9.60735337,103.74,103.7,14.05662752]
["bitfinex","SOLUSD",1769896425021,23.34561366,103.75,103.7,14.05662752]
["bitfinex","SOLUSD",1769896425220,23.34561366,103.75,103.7,23.66398089]
["bitfinex","SOLUSD",1769896425429,13.7068646,103.74,103.7,14.05662752]
["bitfinex","SOLUSD",1769896425728,4.09951123,103.74,103.7,23.63780868]
["bitfinex","SOLUSD",1769896425910,4.09951123,103.74,103.7,14.05662752]
["bitfinex","SOLUSD",1769896426713,4.09951123,103.74,103.69,132.89109331]
["bitfinex","SOLUSD",1769896426714,9.58118116,103.71,103.69,99.19958329]
["bitfinex","SOLUSD",1769896428520,23.32308169,103.71,103.69,99.19958329]
["bitfinex","SOLUSD",1769896428815,9.58118116,103.7,103.69,90.93072874]
["bitfinex","SOLUSD",1769896429028,9.58118116,103.7,103.66,14.06053403]
["bitfinex","SOLUSD",1769896429416,9.58118116,103.7,103.66,4.41377631]
["bitfinex","SOLUSD",1769896430624,9.58118116,103.7,103.66,14.06040428]
["bitfinex","SOLUSD",1769896431225,47.42876098,103.71,103.66,14.06040428]
["bitfinex","SOLUSD",1769896432430,37.84757982,103.71,103.66,14.06040428]
["bitfinex","SOLUSD",1769896432621,19.22466095,103.7,103.66,14.06040428]
["bitfinex","SOLUSD",1769896434037,9.58118116,103.7,103.66,14.06040428]
["bitfinex","SOLUSD",1769896434341,19.22439032,103.7,103.66,14.06040428]
["bitfinex","SOLUSD",1769896434633,9.64320916,103.7,103.67,4.41377631]
["bitfinex","SOLUSD",1769896436713,9.58118116,103.73,103.69,4.41377631]
["bitfinex","SOLUSD",1769896436913,19.21880644,103.76,103.72,4.41377631]
["bitfinex","SOLUSD",1769896437124,9.63762528,103.76,103.72,4.41377631]
["bitfinex","SOLUSD",1769896437318,13.69614139,103.76,103.72,4.41377631]
["bitfinex","SOLUSD",1769896437739,28.14556181,103.8,103.75,13.99495747]
["bitfinex","SOLUSD",1769896438026,28.14556181,103.8,103.72,26.78]
["bitfinex","SOLUSD",1769896438027,4.05851611,103.82,103.77,13.99495747]
["bitfinex","SOLUSD",1769896438239,4.05851611,103.82,103.76,9.58118116]
["bitfinex","SOLUSD",1769896438240,13.63969727,103.81,103.76,9.58118116]
["bitfinex","SOLUSD",1769896438434,9.58118116,103.8,103.75,13.99495747]
["bitfinex","SOLUSD",1769896438814,19.21576051,103.8,103.75,23.63341255]
["bitfinex","SOLUSD",1769896439016,13.63969727,103.79,103.75,4.41377631]
["bitfinex","SOLUSD",1769896439636,19.21576051,103.8,103.76,4.41377631]
["bitfinex","SOLUSD",1769896439831,23.27427662,103.8,103.75,9.63845886]
["bitfinex","SOLUSD",1769896440136,9.58118116,103.79,103.74,23.63401398]
["bitfinex","SOLUSD",1769896440316,13.63969727,103.79,103.74,23.63401398]
["bitfinex","SOLUSD",1769896440629,9.58118116,103.79,103.75,4.41377631]
["bitfinex","SOLUSD",1769896440838,19.21620968,103.79,103.75,14.05221037]
["bitfinex","SOLUSD",1769896441013,13.63969727,103.78,103.73,23.63470953]
["bitfinex","SOLUSD",1769896441214,9.58118116,103.75,103.71,4.41377631]
["bitfinex","SOLUSD",1769896441427,9.58118116,103.75,103.71,14.05581229]
["bitfinex","SOLUSD",1769896441633,13.63969727,103.77,103.73,4.41377631]
["bitfinex","SOLUSD",1769896441840,9.58118116,103.77,103.73,4.41377631]
["bitfinex","SOLUSD",1769896442218,9.58118116,103.76,103.73,4.41377631]
["bitfinex","SOLUSD",1769896442437,9.58118116,103.75,103.71,14.05563494]
["bitfinex","SOLUSD",1769896442925,19.21981978,103.75,103.71,4.41377631]
["bitfinex","SOLUSD",1769896443131,13.63969727,103.72,103.67,4.41377631]
["bitfinex","SOLUSD",1769896443320,9.58118116,103.71,103.67,14.05967696]
["bitfinex","SOLUSD",1769896443520,9.58118116,103.72,103.68,4.41377631]
["bitfinex","SOLUSD",1769896443732,37.79354027,103.75,103.68,4.41377631]
["bitfinex","SOLUSD",1769896443733,9.58118116,103.73,103.68,13.99495747]
["bitfinex","SOLUSD",1769896444134,9.58118116,103.72,103.68,4.31614631]
["bitfinex","SOLUSD",1769896445221,9.58118116,103.72,103.68,13.96096052]
["bitfinex","SOLUSD",1769896449335,9.63991525,103.74,103.69,4.36928316]
["bitfinex","SOLUSD",1769896449534,19.22109641,103.74,103.69,4.36928316]
["bitfinex","SOLUSD",1769896449736,9.58118116,103.72,103.69,4.36928316]
["bitfinex","SOLUSD",1769896450036,37.89379336,103.74,103.69,4.36928316]
["bitfinex","SOLUSD",1769896450222,9.58118116,103.71,103.69,4.36928316]
["bitfinex","SOLUSD",1769896450535,9.58118116,103.71,103.67,14.01507211]
["bitfinex","SOLUSD",1769896450536,9.58118116,103.7,103.67,14.01507211]
["bitfinex","SOLUSD",1769896450737,9.58118116,103.68,103.66,9.64663923]
["bitfinex","SOLUSD",1769896450939,9.58118116,103.69,103.66,14.01592239]
["bitfinex","SOLUSD",1769896451339,9.58118116,103.69,103.66,4.36928316]
["bitfinex","SOLUSD",1769896451544,9.58118116,103.69,103.65,14.01673978]
["bitfinex","SOLUSD",1769896452051,9.58118116,103.69,103.66,9.64686638]
["bitfinex","SOLUSD",1769896452421,4.15516981,103.72,103.66,4.36928316]
["bitfinex","SOLUSD",1769896452622,9.58118116,103.71,103.67,4.36928316]
["bitfinex","SOLUSD",1769896453821,9.58118116,103.7,103.67,4.36928316]
["bitfinex","SOLUSD",1769896454239,9.58118116,103.7,103.68,4.36928316]
["bitfinex","SOLUSD",1769896454745,9.58118116,103.69,103.65,4.36928316]
["bitfinex","SOLUSD",1769896455042,4.15516981,103.7,103.65,4.36928316]
["bitfinex","SOLUSD",1769896455043,9.58118116,103.67,103.65,4.36928316]
["bitfinex","SOLUSD",1769896455644,9.58118116,103.67,103.63,4.56928316]
["bitfinex","SOLUSD",1769896455843,5.08118116,103.65,103.63,4.56928316]
["bitfinex","SOLUSD",1769896456036,9.58118116,103.65,103.63,14.21851627]
["bitfinex","SOLUSD",1769896456348,9.58118116,103.66,103.63,14.21851627]
["bitfinex","SOLUSD",1769896457925,9.58118116,103.66,103.63,9.84923311]
["bitfinex","SOLUSD",1769896460146,9.58118116,103.65,103.63,9.84923311]
["bitfinex","SOLUSD",1769896460648,9.58118116,103.66,103.63,9.84923311]
["bitfinex","SOLUSD",1769896460833,14.01775923,103.66,103.63,9.84923311]
["bitfinex","SOLUSD",1769896463737,4.43657807,103.69,103.64,4.36928316]
["bitfinex","SOLUSD",1769896463946,9.58118116,103.68,103.64,4.36928316]
["bitfinex","SOLUSD",1769896464141,9.58118116,103.67,103.64,4.36928316]
["bitfinex","SOLUSD",1769896466157,4.43657807,103.68,103.64,14.01765808]
["bitfinex","SOLUSD",1769896466337,4.43657807,103.68,103.63,24.32428833]
["bitfinex","SOLUSD",1769896466338,14.01775923,103.66,103.63,9.84930066]
["bitfinex","SOLUSD",1769896469654,4.43657807,103.66,103.63,9.84930066]
["bitfinex","SOLUSD",1769896469854,14.01775923,103.66,103.63,9.84930066]
["bitfinex","SOLUSD",1769896470544,4.43657807,103.66,103.63,9.84930066]
["bitfinex","SOLUSD",1769896471059,4.43657807,103.65,103.63,0.2]
["bitfinex","SOLUSD",1769896471271,14.01775923,103.65,103.63,0.2]
["bitfinex","SOLUSD",1769896471759,4.43657807,103.65,103.63,0.2]
["bitfinex","SOLUSD",1769896472775,4.43657807,103.64,103.6,131.54667522]
["bitfinex","SOLUSD",1769896472940,4.43657807,103.63,103.6,141.19872624]
["bitfinex","SOLUSD",1769896473444,4.43657807,103.63,103.6,145.5680094]
["bitfinex","SOLUSD",1769896473646,14.01775923,103.64,103.6,145.5680094]
["bitfinex","SOLUSD",1769896473961,23.6666282,103.64,103.6,145.5680094]
["bitfinex","SOLUSD",1769896474262,14.01775923,103.63,103.6,102.74667522]
["bitfinex","SOLUSD",1769896474760,9.58118116,103.61,103.6,89.749534]
["bitfinex","SOLUSD",1769896474979,33.7708296,103.64,103.58,14.15429124]
["bitfinex","SOLUSD",1769896474980,9.58118116,103.62,103.58,14.15429124]
["bitfinex","SOLUSD",1769896475867,9.58118116,103.61,103.58,4.49999999]
["bitfinex","SOLUSD",1769896476365,19.23193444,103.62,103.58,14.15420569]
["bitfinex","SOLUSD",1769896477070,9.58118116,103.61,103.58,14.15420569]
["bitfinex","SOLUSD",1769896477362,9.58118116,103.62,103.58,14.15420569]
["bitfinex","SOLUSD",1769896477849,9.58118116,103.62,103.59,4.49999999]
["bitfinex","SOLUSD",1769896478247,9.64599209,103.67,103.6,4.49999999]
["bitfinex","SOLUSD",1769896478565,84.88,103.72,103.62,4.49999999]
["bitfinex","SOLUSD",1769896478790,9.58118116,103.66,103.62,4.49999999]
["bitfinex","SOLUSD",1769896479246,9.58118116,103.66,103.62,14.1503239]
["bitfinex","SOLUSD",1769896479647,9.58118116,103.65,103.62,4.49999999]
["bitfinex","SOLUSD",1769896480154,9.58118116,103.65,103.61,9.65127746]
["bitfinex","SOLUSD",1769896480357,9.58118116,103.65,103.61,14.15127745]
["bitfinex","SOLUSD",1769896481067,9.58118116,103.65,103.61,4.49999999]
["bitfinex","SOLUSD",1769896481442,19.22943164,103.65,103.61,4.49999999]
["bitfinex","SOLUSD",1769896481647,9.58118116,103.64,103.61,4.49999999]
["bitfinex","SOLUSD",1769896482866,9.58118116,103.64,103.6,40.9521257]
["bitfinex","SOLUSD",1769896483667,9.58118116,103.64,103.61,4.49999999]
["bitfinex","SOLUSD",1769896485062,9.58118116,103.63,103.59,14.1529637]
["bitfinex","SOLUSD",1769896485264,9.58118116,103.63,103.6,4.49999999]
["bitfinex","SOLUSD",1769896485465,19.2306831,103.64,103.6,4.49999999]
["bitfinex","SOLUSD",1769896485769,19.24938957,103.64,103.6,4.49999999]
["bitfinex","SOLUSD",1769896486069,9.59988763,103.64,103.6,14.15162551]
["bitfinex","SOLUSD",1769896486965,9.59988763,103.64,103.61,4.49999999]
["bitfinex","SOLUSD",1769896487169,9.59988763,103.64,103.61,14.15142538]
["bitfinex","SOLUSD",1769896487872,164.1,103.72,103.64,4.49999999]
["bitfinex","SOLUSD",1769896488080,9.59988763,103.67,103.64,4.49999999]
["bitfinex","SOLUSD",1769896488373,9.59988763,103.65,103.62,4.49999999]
["bitfinex","SOLUSD",1769896489256,9.59988763,103.65,103.62,14.15025302]
["bitfinex","SOLUSD",1769896492371,9.59988763,103.65,103.62,4.49999999]
["bitfinex","SOLUSD",1769896500857,9.59988763,103.65,103.62,14.15048006]
["bitfinex","SOLUSD",1769896501464,9.64896138,103.64,103.6,4.49999999]
["bitfinex","SOLUSD",1769896501675,9.59988763,103.61,103.58,4.49999999]
["bitfinex","SOLUSD",1769896501882,5.0,103.59,103.57,4.49999999]
["bitfinex","SOLUSD",1769896502387,5.0,103.59,103.57,14.15520767]
["bitfinex","SOLUSD",1769896502693,9.59988763,103.64,103.59,4.44256008]
["bitfinex","SOLUSD",1769896502990,9.59988763,103.65,103.61,4.44256008]
["bitfinex","SOLUSD",1769896503386,9.59988763,103.65,103.58,26.8]
["bitfinex","SOLUSD",1769896503387,4.31197771,103.68,103.63,4.44256008]
["bitfinex","SOLUSD",1769896503574,19.24605225,103.67,103.64,4.44256008]
["bitfinex","SOLUSD",1769896504696,23.37467996,103.67,103.64,4.44256008]
["bitfinex","SOLUSD",1769896505193,23.37467996,103.67,103.63,14.09227541]
["bitfinex","SOLUSD",1769896507193,9.59988763,103.66,103.63,14.09227541]
["bitfinex","SOLUSD",1769896507591,3.5820296,103.66,103.63,14.09227541]
["bitfinex","SOLUSD",1769896507772,3.5820296,103.65,103.62,13.94696844]
["bitfinex","SOLUSD",1769896508090,3.5820296,103.65,103.62,4.2967101]
["bitfinex","SOLUSD",1769896508983,4.33506759,103.65,103.61,4.2967101]
["bitfinex","SOLUSD",1769896509185,7.91709719,103.65,103.61,4.2967101]
["bitfinex","SOLUSD",1769896509791,3.5820296,103.64,103.61,4.2967101]
["bitfinex","SOLUSD",1769896510293,13.23018375,103.65,103.61,4.2967101]
["bitfinex","SOLUSD",1769896510789,17.56525134,103.65,103.61,4.2967101]
["bitfinex","SOLUSD",1769896511686,17.56525134,103.65,103.58,4.2967101]
["bitfinex","SOLUSD",1769896511687,3.5820296,103.62,103.58,4.2967101]
["bitfinex","SOLUSD",1769896511886,3.5820296,103.62,103.56,14.15233292]
["bitfinex","SOLUSD",1769896511887,12.95789677,103.6,103.56,14.15233292]
["bitfinex","SOLUSD",1769896512086,12.95789677,103.6,103.56,4.4967101]
["bitfinex","SOLUSD",1769896512087,3.5820296,103.59,103.56,4.4967101]
["bitfinex","SOLUSD",1769896512274,3.5820296,103.59,103.56,14.15291876]
["bitfinex","SOLUSD",1769896513702,9.60868609,103.59,103.56,14.15291876]
["bitfinex","SOLUSD",1769896515090,13.98428001,103.64,103.59,4.2967101]
["bitfinex","SOLUSD",1769896515295,4.33506759,103.63,103.59,4.2967101]
["bitfinex","SOLUSD",1769896515487,9.60868609,103.62,103.59,4.2967101]
["bitfinex","SOLUSD",1769896515797,9.60868609,103.61,103.58,3.07654713]
["bitfinex","SOLUSD",1769896516095,4.33506759,103.63,103.59,9.65344145]
["bitfinex","SOLUSD",1769896516285,4.33506759,103.64,103.6,9.60868609]
["bitfinex","SOLUSD",1769896516488,4.33506759,103.64,103.59,9.65344145]
["bitfinex","SOLUSD",1769896516799,13.94375368,103.62,103.58,9.6541511]
["bitfinex","SOLUSD",1769896517874,13.94375368,103.62,103.58,13.9508612]
["bitfinex","SOLUSD",1769896518788,9.60868609,103.61,103.58,13.9508612]
["bitfinex","SOLUSD",1769896518988,4.33506759,103.62,103.58,13.9508612]
["bitfinex","SOLUSD",1769896518989,57.40105997,103.62,103.58,13.9508612]
["bitfinex","SOLUSD",1769896519192,43.45730629,103.62,103.59,4.2967101]
["bitfinex","SOLUSD",1769896519806,43.45730629,103.62,103.6,4.2967101]
["bitfinex","SOLUSD",1769896520096,13.94375368,103.64,103.6,13.94888135]
["bitfinex","SOLUSD",1769896521085,9.60868609,103.62,103.58,4.2967101]
["bitfinex","SOLUSD",1769896521290,13.94375368,103.61,103.57,13.95177349]
["bitfinex","SOLUSD",1769896521584,9.64897834,103.64,103.56,9.85586643]
["bitfinex","SOLUSD",1769896521585,9.60868609,103.59,103.56,9.85586643]
["bitfinex","SOLUSD",1769896521901,13.94375368,103.6,103.56,14.15257653]
["bitfinex","SOLUSD",1769896524699,4.33506759,103.6,103.57,4.2967101]
["bitfinex","SOLUSD",1769896526403,4.33506759,103.6,103.57,9.6546163]
["bitfinex","SOLUSD",1769896527099,13.94375368,103.6,103.57,9.6546163]
["bitfinex","SOLUSD",1769896528802,4.33506759,103.6,103.57,13.9513264]
["bitfinex","SOLUSD",1769896529002,13.94375368,103.62,103.58,4.2967101]
["bitfinex","SOLUSD",1769896529306,9.60868609,103.61,103.58,4.2967101]
["bitfinex","SOLUSD",1769896530497,23.59454016,103.62,103.58,4.2967101]
["bitfinex","SOLUSD",1769896530803,23.59454016,103.62,103.58,12.83798843]
["bitfinex","SOLUSD",1769896531008,13.94375368,103.61,103.57,9.65502079]
["bitfinex","SOLUSD",1769896531808,23.59454016,103.62,103.58,9.65396241]
["bitfinex","SOLUSD",1769896532784,23.59454016,103.62,103.58,13.95067251]
["bitfinex","SOLUSD",1769896533698,4.33506759,103.61,103.58,13.95067251]
["bitfinex","SOLUSD",1769896533905,23.59543224,103.61,103.57,13.95179845]
["bitfinex","SOLUSD",1769896534788,4.33506759,103.61,103.57,13.95179845]
["bitfinex","SOLUSD",1769896535605,17.56977239,103.63,103.59,4.2967101]
["bitfinex","SOLUSD",1769896535803,17.56977239,103.63,103.59,13.95012282]
["bitfinex","SOLUSD",1769896537585,4.38368006,103.62,103.59,13.95012282]
["bitfinex","SOLUSD",1769896540707,7.96819913,103.65,103.61,4.40551961]
["bitfinex","SOLUSD",1769896541292,3.58451907,103.64,103.6,4.40551961]
["bitfinex","SOLUSD",1769896541492,4.41385573,103.61,103.58,9.65398106]
["bitfinex","SOLUSD",1769896541701,7.73708863,103.61,103.58,9.65398106]
["bitfinex","SOLUSD",1769896542011,4.15256956,103.61,103.58,9.65398106]
["bitfinex","SOLUSD",1769896542507,3.58451907,103.62,103.58,14.14548597]
["bitfinex","SOLUSD",1769896542808,3.58451907,103.6,103.57,9.65490312]
["bitfinex","SOLUSD",1769896543005,3.58451907,103.61,103.57,14.14640803]
["bitfinex","SOLUSD",1769896543697,7.9983748,103.61,103.57,14.14640803]
["bitfinex","SOLUSD",1769896544190,7.9983748,103.61,103.58,4.49150491]
["bitfinex","SOLUSD",1769896545292,6.621924,103.61,103.58,4.49150491]
["bitfinex","SOLUSD",1769896545603,3.8690224,103.61,103.58,4.49150491]
["bitfinex","SOLUSD",1769896545792,2.25115442,103.61,103.58,4.49150491]
["bitfinex","SOLUSD",1769896546512,13.2357346,103.62,103.58,4.49150491]
["bitfinex","SOLUSD",1769896547715,13.23676356,103.62,103.59,4.49150491]
["bitfinex","SOLUSD",1769896547895,17.65061929,103.62,103.59,4.49150491]
["bitfinex","SOLUSD",1769896549711,17.65061929,103.62,103.59,3.38350491]
["bitfinex","SOLUSD",1769896549908,17.65061929,103.62,103.58,9.65384574]
["bitfinex","SOLUSD",1769896550212,3.58554803,103.61,103.57,9.65483531]
["bitfinex","SOLUSD",1769896550394,7.99940376,103.61,103.57,9.65483531]
["bitfinex","SOLUSD",1769896551815,7.99940376,103.61,103.57,14.14634022]
["bitfinex","SOLUSD",1769896553014,7.99940376,103.61,103.58,4.49150491]
["bitfinex","SOLUSD",1769896554817,7.99940376,103.59,103.56,14.3472435]
["bitfinex","SOLUSD",1769896554993,7.99940376,103.59,103.56,4.49150491]
["bitfinex","SOLUSD",1769896556006,7.99940376,103.59,103.56,14.14726108]
["bitfinex","SOLUSD",1769896556602,4.41385573,103.61,103.57,4.49150491]
["bitfinex","SOLUSD",1769896556801,17.65005035,103.62,103.58,4.49150491]
["bitfinex","SOLUSD",1769896557001,4.41385573,103.61,103.58,4.49150491]
["bitfinex","SOLUSD",1769896557416,4.41385573,103.61,103.57,3.58554803]
["bitfinex","SOLUSD",1769896557718,4.41385573,103.61,103.57,8.07705294]
["bitfinex","SOLUSD",1769896558113,4.41385573,103.61,103.57,17.73162882]
["bitfinex","SOLUSD",1769896558524,4.41385573,103.61,103.58,4.49150491]
["bitfinex","SOLUSD",1769896559130,7.99940376,103.59,103.57,9.65457588]
["bitfinex","SOLUSD",1769896559306,7.99940376,103.59,103.56,14.14747994]
["bitfinex","SOLUSD",1769896559502,4.41385573,103.59,103.56,14.14747994]
["bitfinex","SOLUSD",1769896560703,17.65193309,103.6,103.56,4.49150491]
["bitfinex","SOLUSD",1769896560904,4.41385573,103.56,103.52,0.2]
["bitfinex","SOLUSD",1769896561107,4.41385573,103.53,103.52,0.2]
["bitfinex","SOLUSD",1769896561310,7.99940376,103.53,103.52,0.2]
["bitfinex","SOLUSD",1769896562020,7.99940376,103.54,103.5,14.15263736]
["bitfinex","SOLUSD",1769896562805,3.58554803,103.53,103.5,14.15263736]
["bitfinex","SOLUSD",1769896563518,3.58554803,103.53,103.51,83.33852684]
["bitfinex","SOLUSD",1769896563715,7.99940376,103.53,103.51,83.33852684]
["bitfinex","SOLUSD",1769896563917,4.41385573,103.51,103.47,14.35558178]
["bitfinex","SOLUSD",1769896564127,3.58554803,103.5,103.47,4.49844491]
["bitfinex","SOLUSD",1769896564435,3.58554803,103.5,103.47,14.16300464]
["bitfinex","SOLUSD",1769896564636,3.58554803,103.56,103.48,8.07705294]
["bitfinex","SOLUSD",1769896564934,3.58554803,103.58,103.54,4.49150491]
["bitfinex","SOLUSD",1769896565112,7.99940376,103.57,103.52,8.07705294]
["bitfinex","SOLUSD",1769896565313,7.99940376,103.55,103.5,4.49150491]
["bitfinex","SOLUSD",1769896565508,3.58554803,103.53,103.5,4.49150491]
["bitfinex","SOLUSD",1769896565723,7.99940376,103.55,103.51,4.49150491]
["bitfinex","SOLUSD",1769896565924,7.99940376,103.56,103.52,4.49150491]
["bitfinex","SOLUSD",1769896566130,4.41385573,103.55,103.51,8.07705294]
["bitfinex","SOLUSD",1769896566434,4.41385573,103.55,103.51,17.73721505]
["bitfinex","SOLUSD",1769896567734,4.41385573,103.55,103.51,23.76670554]
["bitfinex","SOLUSD",1769896567931,23.35783692,103.56,103.53,4.42849192]
["bitfinex","SOLUSD",1769896568119,23.35695439,103.57,103.53,4.42849192]
["bitfinex","SOLUSD",1769896568326,4.08636796,103.56,103.53,4.42849192]
["bitfinex","SOLUSD",1769896568531,4.08636796,103.56,103.52,23.70337015]
["bitfinex","SOLUSD",1769896568720,13.70140648,103.56,103.52,14.08833163]
["bitfinex","SOLUSD",1769896570419,23.35769236,103.56,103.52,14.08833163]
["bitfinex","SOLUSD",1769896571513,13.74265384,103.56,103.53,4.42849192]
["bitfinex","SOLUSD",1769896571718,4.08636796,103.56,103.53,4.42849192]
["bitfinex","SOLUSD",1769896572529,13.70140648,103.56,103.52,14.08833163]
["bitfinex","SOLUSD",1769896572844,13.74265098,103.56,103.53,4.42849192]
["bitfinex","SOLUSD",1769896573435,9.65628302,103.56,103.52,23.70337015]
["bitfinex","SOLUSD",1769896573631,4.08636796,103.55,103.52,23.70337015]
["bitfinex","SOLUSD",1769896574241,4.08636796,103.55,103.53,9.65861535]
["bitfinex","SOLUSD",1769896574744,4.08636796,103.59,103.55,4.42849192]
["bitfinex","SOLUSD",1769896574926,4.08636796,103.59,103.55,14.04353044]
["bitfinex","SOLUSD",1769896575315,4.08636796,103.59,103.55,4.42849192]
["bitfinex","SOLUSD",1769896575729,4.08636796,103.59,103.56,14.04353044]
["bitfinex","SOLUSD",1769896576326,4.08636796,103.6,103.56,23.69948515]
["bitfinex","SOLUSD",1769896576845,4.08636796,103.6,103.57,9.61503852]
["bitfinex","SOLUSD",1769896577043,4.08636796,103.6,103.56,14.08444663]
["bitfinex","SOLUSD",1769896577044,13.73740312,103.62,103.58,14.04353044]
["bitfinex","SOLUSD",1769896578144,13.73740312,103.62,103.58,23.69763647]
["bitfinex","SOLUSD",1769896579144,4.08636796,103.64,103.61,4.42849192]
["bitfinex","SOLUSD",1769896579441,4.08636796,103.61,103.57,9.65499263]
["bitfinex","SOLUSD",1769896579646,4.08636796,103.61,103.57,14.08348455]
["bitfinex","SOLUSD",1769896579847,9.64829608,103.65,103.59,14.04353044]
["bitfinex","SOLUSD",1769896579848,4.08636796,103.63,103.59,14.04353044]
["bitfinex","SOLUSD",1769896580271,4.08636796,103.61,103.57,23.6983883]
["bitfinex","SOLUSD",1769896580580,4.08636796,103.63,103.59,14.04353044]
["bitfinex","SOLUSD",1769896581067,4.08636796,103.63,103.59,4.42849192]
["bitfinex","SOLUSD",1769896581249,4.08636796,103.61,103.57,14.04353044]
["bitfinex","SOLUSD",1769896581449,13.70140648,103.61,103.57,4.42849192]
["bitfinex","SOLUSD",1769896581878,13.70140648,103.62,103.58,4.42849192]
["bitfinex","SOLUSD",1769896582055,4.08636796,103.62,103.58,14.04353044]
["bitfinex","SOLUSD",1769896582265,13.70140648,103.62,103.58,4.42849192]
["bitfinex","SOLUSD",1769896583280,23.35225033,103.62,103.58,14.08274974]
["bitfinex","SOLUSD",1769896584458,23.35309448,103.61,103.58,4.42849192]
["bitfinex","SOLUSD",1769896585170,4.08636796,103.62,103.59,4.42849192]
["bitfinex","SOLUSD",1769896586089,66.80718076,103.65,103.61,4.42849192]
["bitfinex","SOLUSD",1769896586386,4.08636796,103.63,103.59,4.42849192]
["bitfinex","SOLUSD",1769896586681,4.08636796,103.63,103.59,14.08152152]
["bitfinex","SOLUSD",1769896587991,60.77655392,103.65,103.61,4.42849192]
["bitfinex","SOLUSD",1769896588288,56.69018596,103.65,103.61,4.42849192]
["bitfinex","SOLUSD",1769896588474,4.08636796,103.64,103.61,4.42849192]
["bitfinex","SOLUSD",1769896589195,4.08636796,103.67,103.64,4.42849192]
["bitfinex","SOLUSD",1769896589395,7.67057369,103.67,103.63,4.42849192]
["bitfinex","SOLUSD",1769896589690,4.08636796,103.66,103.62,8.01269765]
["bitfinex","SOLUSD",1769896590062,4.08636796,103.66,103.62,17.66265022]
["bitfinex","SOLUSD",1769896590262,4.08636796,103.66,103.62,41.7892667]
["bitfinex","SOLUSD",1769896590487,4.08636796,103.66,103.63,4.42849192]
["bitfinex","SOLUSD",1769896591272,4.08636796,103.66,103.62,37.36077478]
["bitfinex","SOLUSD",1769896591273,4.08636796,103.65,103.62,9.64995257]
["bitfinex","SOLUSD",1769896591475,4.08636796,103.65,103.62,14.07844449]
["bitfinex","SOLUSD",1769896592166,7.67057369,103.65,103.62,9.64995257]
["bitfinex","SOLUSD",1769896592366,7.67057369,103.64,103.61,9.65099023]
["bitfinex","SOLUSD",1769896593181,7.67057369,103.64,103.61,14.07948215]
["bitfinex","SOLUSD",1769896593492,7.67057369,103.64,103.59,31.99141568]
["bitfinex","SOLUSD",1769896593493,4.08636796,103.61,103.57,28.56529874]
["bitfinex","SOLUSD",1769896593667,4.08636796,103.59,103.56,4.42849192]
["bitfinex","SOLUSD",1769896593870,4.08636796,103.61,103.56,4.42849192]
["bitfinex","SOLUSD",1769896594083,7.67057369,103.61,103.57,4.42849192]
["bitfinex","SOLUSD",1769896594282,7.67057369,103.61,103.57,14.08376037]
["bitfinex","SOLUSD",1769896595492,17.32220366,103.61,103.57,14.08376037]
["bitfinex","SOLUSD",1769896595666,23.34287887,103.61,103.57,14.08376037]
["bitfinex","SOLUSD",1769896595870,9.60488094,103.6,103.57,4.42849192]
["bitfinex","SOLUSD",1769896596799,9.60488094,103.59,103.56,14.08430218]
["bitfinex","SOLUSD",1769896596985,9.60488094,103.59,103.55,9.65671607]
["bitfinex","SOLUSD",1769896596986,4.21327055,103.58,103.55,9.65671607]
["bitfinex","SOLUSD",1769896597297,13.81815149,103.58,103.55,9.65671607]
["bitfinex","SOLUSD",1769896597666,4.21327055,103.58,103.55,13.84139824]
["bitfinex","SOLUSD",1769896598992,13.81815149,103.58,103.55,13.84139824]
["bitfinex","SOLUSD",1769896602903,4.19592354,103.6,103.56,4.27077504]
["bitfinex","SOLUSD",1769896603190,9.60488094,103.6,103.56,4.27077504]
["bitfinex","SOLUSD",1769896603396,13.80080448,103.61,103.57,4.27077504]
["bitfinex","SOLUSD",1769896603590,4.19592354,103.61,103.57,13.87565598]
["bitfinex","SOLUSD",1769896604196,4.19592354,103.58,103.55,9.65703576]
["bitfinex","SOLUSD",1769896604388,13.80080448,103.59,103.55,13.9278108]
["bitfinex","SOLUSD",1769896604589,43.45730629,103.61,103.59,4.27077504]
["bitfinex","SOLUSD",1769896604904,4.19592354,103.63,103.59,13.87565598]
["bitfinex","SOLUSD",1769896605084,4.19592354,103.63,103.59,23.52839711]
["bitfinex","SOLUSD",1769896605285,4.19592354,103.63,103.59,13.92351617]
["bitfinex","SOLUSD",1769896606097,4.19592354,103.62,103.59,13.92351617]
["bitfinex","SOLUSD",1769896606277,4.19592354,103.61,103.58,9.65416677]
["bitfinex","SOLUSD",1769896606481,4.19592354,103.61,103.57,28.40671129]
["bitfinex","SOLUSD",1769896606482,4.19592354,103.62,103.59,13.92408305]
["bitfinex","SOLUSD",1769896606700,13.80080448,103.6,103.56,4.27077504]
["bitfinex","SOLUSD",1769896606916,9.60488094,103.59,103.56,4.27077504]
["bitfinex","SOLUSD",1769896607121,9.60488094,103.59,103.56,13.92649398]
["bitfinex","SOLUSD",1769896607800,13.80080448,103.58,103.54,31.09077504]
["bitfinex","SOLUSD",1769896608016,110.60034918,103.64,103.53,33.75081333]
["bitfinex","SOLUSD",1769896608017,13.80080448,103.56,103.53,4.27077504]
["bitfinex","SOLUSD",1769896609194,13.80080448,103.56,103.52,13.93074412]
["bitfinex","SOLUSD",1769896609593,13.81018876,103.56,103.52,13.93074412]
["bitfinex","SOLUSD",1769896612607,23.46645192,103.56,103.52,13.93074412]
["bitfinex","SOLUSD",1769896613208,4.19592354,103.55,103.52,13.93074412]
["bitfinex","SOLUSD",1769896613608,13.81018876,103.56,103.52,13.93074412]
["bitfinex","SOLUSD",1769896614609,23.46647372,103.56,103.52,13.93074412]
["bitfinex","SOLUSD",1769896615004,4.19592354,103.54,103.51,9.66060037]
["bitfinex","SOLUSD",1769896615198,4.19592354,103.51,103.47,0.00694]
["bitfinex","SOLUSD",1769896615405,4.19592354,103.51,103.47,13.89198026]
["bitfinex","SOLUSD",1769896615715,4.19592354,103.53,103.5,4.27077504]
["bitfinex","SOLUSD",1769896617111,4.19592354,103.53,103.49,7.86164369]
["bitfinex","SOLUSD",1769896618589,4.19592354,103.53,103.5,13.25270439]
["bitfinex","SOLUSD",1769896619193,4.19592354,103.54,103.5,17.52347943]
["bitfinex","SOLUSD",1769896619603,4.19592354,103.53,103.49,9.66238433]
["bitfinex","SOLUSD",1769896619809,7.78679219,103.53,103.49,9.66238433]
["bitfinex","SOLUSD",1769896620408,4.19592354,103.51,103.48,9.66303088]
["bitfinex","SOLUSD",1769896621005,7.78679219,103.5,103.47,0.00694]
["bitfinex","SOLUSD",1769896621202,4.19592354,103.49,103.47,0.00694]
["bitfinex","SOLUSD",1769896621794,43.45730629,103.54,103.49,4.27077504]
["bitfinex","SOLUSD",1769896622011,47.65322983,103.54,103.51,3.59086865]
["bitfinex","SOLUSD",1769896622209,4.19592354,103.53,103.5,7.86164369]
["bitfinex","SOLUSD",1769896622711,4.19592354,103.53,103.49,7.86164369]
["bitfinex","SOLUSD",1769896622892,4.19592354,103.53,103.49,17.52397726]
["bitfinex","SOLUSD",1769896623096,4.19592354,103.53,103.49,13.25320222]
["bitfinex","SOLUSD",1769896623297,4.19592354,103.51,103.47,3.59780865]
["bitfinex","SOLUSD",1769896623615,4.19592354,103.5,103.47,0.00694]
["bitfinex","SOLUSD",1769896624891,4.19592354,103.53,103.5,4.27077504]
["bitfinex","SOLUSD",1769896625112,4.19592354,103.53,103.5,7.86164369]
["bitfinex","SOLUSD",1769896625309,4.19592354,103.53,103.5,3.59086865]
["bitfinex","SOLUSD",1769896625710,4.19592354,103.53,103.5,9.61578291]
["bitfinex","SOLUSD",1769896626201,13.85216146,103.56,103.52,13.88655795]
["bitfinex","SOLUSD",1769896626400,4.19592354,103.55,103.52,9.61578291]
["bitfinex","SOLUSD",1769896626605,4.19592354,103.55,103.51,13.88655795]
["bitfinex","SOLUSD",1769896626818,4.19592354,103.55,103.49,9.61578291]
["bitfinex","SOLUSD",1769896626819,4.19592354,103.54,103.49,9.61578291]
["bitfinex","SOLUSD",1769896627120,4.49351529,103.53,103.49,19.2778729]
["bitfinex","SOLUSD",1769896631127,4.49351529,103.53,103.49,23.37865884]
["bitfinex","SOLUSD",1769896631525,4.49351529,103.53,103.49,13.76287593]
["bitfinex","SOLUSD",1769896632118,47.95082158,103.53,103.49,13.76287593]
["bitfinex","SOLUSD",1769896632624,47.95082158,103.53,103.5,4.10078594]
["bitfinex","SOLUSD",1769896633007,47.95082158,103.53,103.5,13.71656885]
["bitfinex","SOLUSD",1769896633223,47.95082158,103.53,103.5,4.10078594]
["bitfinex","SOLUSD",1769896634816,58.08,103.56,103.52,0.37662852]
["bitfinex","SOLUSD",1769896635120,4.49351529,103.56,103.52,0.37662852]
["bitfinex","SOLUSD",1769896635310,4.49351529,103.55,103.51,9.99241143]
["bitfinex","SOLUSD",1769896635511,4.49351529,103.54,103.5,9.66107224]
["bitfinex","SOLUSD",1769896635723,4.49351529,103.53,103.5,9.66107224]
["bitfinex","SOLUSD",1769896636520,4.49351529,103.53,103.49,0.37662852]
["bitfinex","SOLUSD",1769896636830,4.49351529,103.53,103.49,9.99241143]
["bitfinex","SOLUSD",1769896639330,4.49351529,103.53,103.5,9.66183574]
["bitfinex","SOLUSD",1769896639725,4.49351529,103.54,103.5,19.65424717]
["bitfinex","SOLUSD",1769896640024,4.49351529,103.54,103.51,9.61578291]
["bitfinex","SOLUSD",1769896640240,4.49351529,103.54,103.5,43.80883654]
["bitfinex","SOLUSD",1769896641014,4.49351529,103.54,103.51,9.61578291]
["bitfinex","SOLUSD",1769896641929,4.49351529,103.54,103.5,34.19305363]
["bitfinex","SOLUSD",1769896641930,4.49351529,103.54,103.5,43.80883654]
["bitfinex","SOLUSD",1769896642308,4.49351529,103.54,103.51,9.61578291]
["bitfinex","SOLUSD",1769896644146,4.49351529,103.54,103.51,19.27587249]
["bitfinex","SOLUSD",1769896644444,38.95730629,103.55,103.52,9.99241143]
["bitfinex","SOLUSD",1769896644647,38.95730629,103.55,103.53,9.61578291]
["bitfinex","SOLUSD",1769896645225,43.45082158,103.55,103.53,9.61578291]
["bitfinex","SOLUSD",1769896645836,4.49351529,103.55,103.53,9.61578291]
["bitfinex","SOLUSD",1769896646349,4.49351529,103.55,103.53,19.27440348]
["bitfinex","SOLUSD",1769896647039,4.49351529,103.55,103.52,9.65949539]
["bitfinex","SOLUSD",1769896649146,4.49351529,103.57,103.54,3.58928235]
["bitfinex","SOLUSD",1769896649531,4.49351529,103.57,103.53,3.58928235]
["bitfinex","SOLUSD",1769896651447,4.49351529,103.57,103.54,3.58928235]
["bitfinex","SOLUSD",1769896651757,4.49351529,103.56,103.52,13.24877774]
["bitfinex","SOLUSD",1769896654554,4.49351529,103.54,103.49,24.15580601]
["bitfinex","SOLUSD",1769896654732,4.49351529,103.53,103.49,13.25153019]
["bitfinex","SOLUSD",1769896655951,4.49351529,103.5,103.47,0.00694]
["bitfinex","SOLUSD",1769896656660,8.08279764,103.5,103.47,0.00694]
["bitfinex","SOLUSD",1769896656856,4.49351529,103.49,103.47,0.00694]
["bitfinex","SOLUSD",1769896658658,4.0,103.43,103.42,3.96591087]
["bitfinex","SOLUSD",1769896658849,4.11302525,103.45,103.42,9.66930961]
["bitfinex","SOLUSD",1769896659861,4.11302525,103.45,103.42,19.29593598]
["bitfinex","SOLUSD",1769896660737,4.11302525,103.45,103.42,9.66930961]
["bitfinex","SOLUSD",1769896661172,4.11302525,103.46,103.42,13.83522048]
["bitfinex","SOLUSD",1769896661646,4.10126273,103.45,103.42,13.83522048]
["bitfinex","SOLUSD",1769896663159,4.10126273,103.46,103.42,23.46184685]
["bitfinex","SOLUSD",1769896664068,4.10126273,103.49,103.45,13.79253724]
["bitfinex","SOLUSD",1769896664274,4.10126273,103.49,103.45,23.45840284]
["bitfinex","SOLUSD",1769896665756,4.10126273,103.49,103.46,9.62662637]
["bitfinex","SOLUSD",1769896666066,4.10126273,103.49,103.46,13.79253724]
["bitfinex","SOLUSD",1769896666553,4.10126273,103.46,103.43,36.50806141]
["bitfinex","SOLUSD",1769896666761,4.10126273,103.45,103.41,9.669658]
["bitfinex","SOLUSD",1769896667140,4.10126273,103.45,103.41,19.29628437]
["bitfinex","SOLUSD",1769896668159,4.10126273,103.41,103.39,1e-08]
["bitfinex","SOLUSD",1769896668347,9.62662637,103.4,103.39,1e-08]
["bitfinex","SOLUSD",1769896668541,23.39906898,103.4,103.39,1e-08]
["bitfinex","SOLUSD",1769896668956,13.7278891,103.4,103.39,1e-08]
["bitfinex","SOLUSD",1769896669154,4.10126273,103.43,103.39,1e-08]
["bitfinex","SOLUSD",1769896669356,13.7278891,103.43,103.39,4.49957597]
["bitfinex","SOLUSD",1769896669749,23.39407202,103.46,103.41,14.12620233]
["bitfinex","SOLUSD",1769896669964,13.76744565,103.46,103.41,14.12620233]
["bitfinex","SOLUSD",1769896670185,4.10126273,103.45,103.41,4.49957596]
["bitfinex","SOLUSD",1769896670353,13.7278891,103.44,103.39,4.49957597]
["bitfinex","SOLUSD",1769896670658,9.62662637,103.45,103.4,14.17075584]
["bitfinex","SOLUSD",1769896671273,58.08,103.48,103.4,14.17075584]
["bitfinex","SOLUSD",1769896671455,9.62662637,103.44,103.4,14.17075584]
["bitfinex","SOLUSD",1769896671660,9.6363827,103.44,103.4,14.17075584]
["bitfinex","SOLUSD",1769896673852,20.02903723,103.45,103.41,4.49957596]
["bitfinex","SOLUSD",1769896674464,9.6363827,103.44,103.4,14.17075584]
["bitfinex","SOLUSD",1769896675473,10.36188083,103.44,103.4,4.49957596]
["bitfinex","SOLUSD",1769896676067,9.6363827,103.43,103.4,4.49957596]
["bitfinex","SOLUSD",1769896676264,10.36188083,103.43,103.39,9.67172804]
["bitfinex","SOLUSD",1769896676474,9.6363827,103.41,103.39,1e-08]
["bitfinex","SOLUSD",1769896676658,10.36188083,103.43,103.39,14.17113557]
["bitfinex","SOLUSD",1769896677471,9.6363827,103.42,103.39,4.49957597]
["bitfinex","SOLUSD",1769896677691,9.6363827,103.41,103.39,1e-08]
["bitfinex","SOLUSD",1769896677864,10.36188083,103.42,103.39,1e-08]
["bitfinex","SOLUSD",1769896678051,9.6363827,103.42,103.39,1e-08]
["bitfinex","SOLUSD",1769896678252,20.03057688,103.43,103.39,14.1715804]
["bitfinex","SOLUSD",1769896679184,9.6363827,103.42,103.39,1e-08]
["bitfinex","SOLUSD",1769896679468,9.6363827,103.4,103.39,1e-08]
["bitfinex","SOLUSD",1769896679654,9.6363827,103.4,103.35,33.82432443]
["bitfinex","SOLUSD",1769896679655,0.32949813,103.39,103.33,4.69957596]
["bitfinex","SOLUSD",1769896679970,9.6363827,103.4,103.36,14.17397536]
["bitfinex","SOLUSD",1769896680155,9.96588083,103.41,103.37,14.17298349]
["bitfinex","SOLUSD",1769896680674,19.63624729,103.41,103.37,14.17298349]
["bitfinex","SOLUSD",1769896680973,9.6363827,103.43,103.39,4.49957596]
["bitfinex","SOLUSD",1769896681266,9.96588083,103.45,103.41,4.49957596]
["bitfinex","SOLUSD",1769896681469,58.08,103.47,103.42,9.6363827]
["bitfinex","SOLUSD",1769896681673,9.6363827,103.68,103.44,4.49957596]
["bitfinex","SOLUSD",1769896681674,9.66413852,103.48,103.44,4.49957596]
["bitfinex","SOLUSD",1769896682172,19.62910598,103.49,103.44,14.13595866]
["bitfinex","SOLUSD",1769896682375,77.70910598,103.49,103.44,23.8033099]
["bitfinex","SOLUSD",1769896682669,77.70910598,103.49,103.44,14.1669272]
["bitfinex","SOLUSD",1769896682875,77.70910598,103.49,103.44,23.8033099]
["bitfinex","SOLUSD",1769896683173,77.37960785,103.49,103.45,4.49957596]
["bitfinex","SOLUSD",1769896683752,67.7163827,103.49,103.45,14.16582226]
["bitfinex","SOLUSD",1769896684371,9.6363827,103.49,103.45,14.16582226]
["bitfinex","SOLUSD",1769896685674,19.62867272,103.49,103.45,14.16582226]
["bitfinex","SOLUSD",1769896685865,9.99229002,103.49,103.45,14.16582226]
["bitfinex","SOLUSD",1769896686064,0.32949813,103.49,103.45,14.16582226]
["bitfinex","SOLUSD",1769896688553,19.62707944,103.51,103.47,4.3335868]
["bitfinex","SOLUSD",1769896689072,9.66119861,103.51,103.47,13.9699695]
["bitfinex","SOLUSD",1769896689262,9.66119861,103.51,103.47,4.3335868]
["bitfinex","SOLUSD",1769896689460,9.66119861,103.51,103.47,13.9699695]
["bitfinex","SOLUSD",1769896689663,9.96588083,103.54,103.5,4.3335868]
["bitfinex","SOLUSD",1769896689867,19.29390843,103.55,103.5,13.71034336]
["bitfinex","SOLUSD",1769896690066,9.65624699,103.56,103.51,9.6363827]
["bitfinex","SOLUSD",1769896690360,19.29116223,103.58,103.53,9.6363827]
["bitfinex","SOLUSD",1769896690568,9.65477953,103.58,103.54,9.6363827]
["bitfinex","SOLUSD",1769896690769,9.65379176,103.59,103.54,9.6363827]
["bitfinex","SOLUSD",1769896690968,19.97952341,103.59,103.53,9.6363827]
["bitfinex","SOLUSD",1769896691166,19.97952341,103.59,103.54,9.6363827]
["bitfinex","SOLUSD",1769896691585,19.97952341,103.59,103.53,19.29485199]
["bitfinex","SOLUSD",1769896691877,10.32573165,103.58,103.52,19.2957771]
["bitfinex","SOLUSD",1769896692075,10.32573165,103.58,103.52,23.60758876]
["bitfinex","SOLUSD",1769896692279,9.6363827,103.57,103.53,4.31181166]
["bitfinex","SOLUSD",1769896692768,10.32573165,103.58,103.53,4.31181166]
["bitfinex","SOLUSD",1769896692969,10.32573165,103.58,103.53,13.94819436]
["bitfinex","SOLUSD",1769896693197,44.11312703,103.59,103.54,13.94819436]
["bitfinex","SOLUSD",1769896693395,10.34314071,103.59,103.55,4.31181166]
["bitfinex","SOLUSD",1769896693683,10.34314071,103.59,103.55,13.94819436]
["bitfinex","SOLUSD",1769896694064,19.97952341,103.59,103.55,4.31181166]
["bitfinex","SOLUSD",1769896695089,9.6363827,103.58,103.54,4.31181166]
["bitfinex","SOLUSD",1769896695382,10.34314071,103.59,103.54,4.31181166]
["bitfinex","SOLUSD",1769896695570,9.6363827,103.58,103.54,4.31181166]
["bitfinex","SOLUSD",1769896695772,19.29083874,103.58,103.54,4.31181166]
["bitfinex","SOLUSD",1769896696168,19.98018769,103.58,103.54,4.31181166]
["bitfinex","SOLUSD",1769896697781,33.78797288,103.59,103.54,4.31181166]
["bitfinex","SOLUSD",1769896697982,9.65344145,103.59,103.55,13.94819436]
["bitfinex","SOLUSD",1769896698490,19.9791731,103.59,103.55,4.31181166]
["bitfinex","SOLUSD",1769896699385,9.65344145,103.59,103.55,13.94819436]
["bitfinex","SOLUSD",1769896699774,10.3427904,103.59,103.55,4.31181166]
["bitfinex","SOLUSD",1769896699970,10.3427904,103.59,103.55,13.94819436]
["bitfinex","SOLUSD",1769896700207,9.6363827,103.56,103.52,4.31181166]
["bitfinex","SOLUSD",1769896700491,9.6363827,103.56,103.52,13.97170723]
["bitfinex","SOLUSD",1769896701572,0.68934895,103.57,103.53,23.60719244]
["bitfinex","SOLUSD",1769896702591,9.65501619,103.58,103.54,4.31181166]
["bitfinex","SOLUSD",1769896702983,19.29139889,103.58,103.54,4.31181166]
["bitfinex","SOLUSD",1769896703180,9.6363827,103.57,103.54,4.31181166]
["bitfinex","SOLUSD",1769896704599,10.32573165,103.56,103.52,13.97142865]
["bitfinex","SOLUSD",1769896704890,19.98105004,103.57,103.53,4.31181166]
["bitfinex","SOLUSD",1769896705081,9.6363827,103.56,103.53,4.31181166]
["bitfinex","SOLUSD",1769896706290,19.98105004,103.57,103.53,4.31181166]
["bitfinex","SOLUSD",1769896707086,9.6363827,103.55,103.52,9.65995327]
["bitfinex","SOLUSD",1769896707266,38.95730629,103.55,103.53,13.97062824]
["bitfinex","SOLUSD",1769896707471,38.95730629,103.55,103.53,23.60701094]
["bitfinex","SOLUSD",1769896707713,23.68065488,103.59,103.55,4.31181166]
["bitfinex","SOLUSD",1769896707985,4.39056711,103.59,103.55,4.31181166]
["bitfinex","SOLUSD",1769896708188,23.68047347,103.59,103.55,4.31181166]
["bitfinex","SOLUSD",1769896709692,23.68047347,103.59,103.55,13.96879064]
["bitfinex","SOLUSD",1769896711179,4.39056711,103.58,103.55,4.31181166]
["bitfinex","SOLUSD",1769896712673,14.04409077,103.59,103.55,4.31181166]
["bitfinex","SOLUSD",1769896712891,19.28990636,103.59,103.55,4.31181166]
["bitfinex","SOLUSD",1769896713082,23.68047347,103.59,103.55,4.31181166]
["bitfinex","SOLUSD",1769896716402,116.74409077,103.59,103.56,4.31181166]
["bitfinex","SOLUSD",1769896716779,4.39056711,103.58,103.54,13.969587]
["bitfinex","SOLUSD",1769896717602,4.39056711,103.58,103.54,23.6059697]
["bitfinex","SOLUSD",1769896720285,4.06487521,103.55,103.5,4.18315647]
["bitfinex","SOLUSD",1769896720499,23.35636265,103.58,103.54,4.18315647]
["bitfinex","SOLUSD",1769896720679,4.06487521,103.58,103.54,23.47736586]
["bitfinex","SOLUSD",1769896720876,4.06487521,103.58,103.55,4.18315647]
["bitfinex","SOLUSD",1769896721390,13.77489485,103.59,103.55,13.81953917]
["bitfinex","SOLUSD",1769896721589,23.41127755,103.59,103.56,4.40691459]
["bitfinex","SOLUSD",1769896722115,23.41127755,103.59,103.55,14.06369977]
["bitfinex","SOLUSD",1769896722610,13.77489485,103.59,103.55,23.70008247]
["bitfinex","SOLUSD",1769896722785,13.77489485,103.59,103.55,14.06369977]
["bitfinex","SOLUSD",1769896722990,13.77489485,103.59,103.55,23.70008247]
["bitfinex","SOLUSD",1769896723499,0.2,103.6,103.57,4.40691459]
["bitfinex","SOLUSD",1769896723713,4.12104464,103.63,103.59,7.99149152]
["bitfinex","SOLUSD",1769896723998,0.2,103.64,103.6,7.99149152]
["bitfinex","SOLUSD",1769896724206,0.2,103.64,103.61,4.40691459]
["bitfinex","SOLUSD",1769896724499,4.32104464,103.64,103.61,4.40691459]
["bitfinex","SOLUSD",1769896725098,7.90562157,103.64,103.6,4.40691459]
["bitfinex","SOLUSD",1769896725298,4.32104464,103.64,103.6,4.40691459]
["bitfinex","SOLUSD",1769896725502,7.70562157,103.62,103.59,4.40691459]
["bitfinex","SOLUSD",1769896725687,9.60410443,103.61,103.59,4.40691459]
["bitfinex","SOLUSD",1769896725998,13.72514907,103.62,103.59,4.40691459]
["bitfinex","SOLUSD",1769896726198,13.72514907,103.61,103.57,14.06166702]
["bitfinex","SOLUSD",1769896726405,4.12104464,103.61,103.57,23.66577145]
["bitfinex","SOLUSD",1769896727406,4.12104464,103.61,103.58,4.40691459]
["bitfinex","SOLUSD",1769896727589,13.77289578,103.61,103.57,23.66577145]
["bitfinex","SOLUSD",1769896727794,13.77289578,103.61,103.57,14.06166702]
["bitfinex","SOLUSD",1769896728187,13.77289578,103.61,103.57,23.66577145]
["bitfinex","SOLUSD",1769896728488,13.77289578,103.61,103.57,14.06166702]
["bitfinex","SOLUSD",1769896729009,13.77289578,103.61,103.58,4.40691459]
["bitfinex","SOLUSD",1769896730226,9.64971533,103.63,103.59,4.40691459]
["bitfinex","SOLUSD",1769896730507,0.1,103.66,103.62,4.40691459]
["bitfinex","SOLUSD",1769896730714,9.60410443,103.68,103.58,33.79030268]
["bitfinex","SOLUSD",1769896730902,13.72514907,103.67,103.62,9.60410443]
["bitfinex","SOLUSD",1769896731210,13.72514907,103.67,103.61,9.60410443]
["bitfinex","SOLUSD",1769896731604,13.71556248,103.67,103.61,9.59451784]
["bitfinex","SOLUSD",1769896731912,13.71556248,103.67,103.62,9.65064659]
["bitfinex","SOLUSD",1769896732321,13.71556248,103.69,103.63,9.59451784]
["bitfinex","SOLUSD",1769896732511,9.59451784,103.68,103.63,9.59451784]
["bitfinex","SOLUSD",1769896732719,9.59451784,103.68,103.64,4.40691459]
["bitfinex","SOLUSD",1769896733504,9.59451784,103.68,103.65,9.64785335]
["bitfinex","SOLUSD",1769896733706,13.71556248,103.66,103.62,28.53353107]
["bitfinex","SOLUSD",1769896734005,9.59451784,103.66,103.63,14.05634094]
["bitfinex","SOLUSD",1769896734699,67.78451784,103.67,103.64,14.05548397]
["bitfinex","SOLUSD",1769896734898,9.59451784,103.66,103.63,14.05630367]
["bitfinex","SOLUSD",1769896735417,13.71556248,103.67,103.63,14.05630367]
["bitfinex","SOLUSD",1769896735617,4.12104464,103.67,103.63,4.40691459]
["bitfinex","SOLUSD",1769896735816,13.71556248,103.67,103.63,4.40691459]
["bitfinex","SOLUSD",1769896736309,13.71556248,103.66,103.62,14.05756118]
["bitfinex","SOLUSD",1769896736616,9.59451784,103.65,103.62,14.05756118]
["bitfinex","SOLUSD",1769896736921,13.71556248,103.65,103.62,9.65064659]
["bitfinex","SOLUSD",1769896737218,9.59451784,103.64,103.61,9.65141914]
["bitfinex","SOLUSD",1769896737403,9.59451784,103.64,103.58,24.13546027]
["bitfinex","SOLUSD",1769896737404,9.59451784,103.63,103.58,24.13546027]
["bitfinex","SOLUSD",1769896738500,9.59451784,103.63,103.58,33.7898337]
["bitfinex","SOLUSD",1769896739317,9.59451784,103.63,103.59,4.40691459]
["bitfinex","SOLUSD",1769896739903,4.12104464,103.64,103.6,9.65250965]
["bitfinex","SOLUSD",1769896740120,13.71556248,103.64,103.6,14.05942424]
["bitfinex","SOLUSD",1769896741294,13.71556248,103.64,103.61,4.40691459]
["bitfinex","SOLUSD",1769896741525,29.14394208,103.67,103.57,4.27527085]
["bitfinex","SOLUSD",1769896741526,4.12104464,103.61,103.57,4.40691459]
["bitfinex","SOLUSD",1769896741709,13.71556248,103.6,103.56,28.54653209]
["bitfinex","SOLUSD",1769896742021,13.71556248,103.58,103.54,14.06484165]
["bitfinex","SOLUSD",1769896742801,9.59451784,103.57,103.54,38.21009952]
["bitfinex","SOLUSD",1769896743522,9.59451784,103.56,103.53,14.06573202]
["bitfinex","SOLUSD",1769896743720,9.59451784,103.55,103.52,14.06605653]
["bitfinex","SOLUSD",1769896744034,4.12104464,103.55,103.51,14.06763614]
["bitfinex","SOLUSD",1769896744207,4.12104464,103.55,103.5,24.15381406]
["bitfinex","SOLUSD",1769896744208,9.59451784,103.52,103.5,9.66164833]
["bitfinex","SOLUSD",1769896744409,9.59451784,103.52,103.49,14.06943416]
["bitfinex","SOLUSD",1769896744714,9.59451784,103.52,103.5,9.66170539]
["bitfinex","SOLUSD",1769896745116,9.65722189,103.55,103.46,28.56980909]
["bitfinex","SOLUSD",1769896745117,13.71556248,103.51,103.46,28.56980909]
["bitfinex","SOLUSD",1769896745312,9.59451784,103.49,103.46,28.56980909]
["bitfinex","SOLUSD",1769896745512,13.71556248,103.5,103.46,28.56980909]
["bitfinex","SOLUSD",1769896745709,9.59451784,103.5,103.47,4.40691459]
["bitfinex","SOLUSD",1769896745915,9.59451784,103.5,103.47,9.66439611]
["bitfinex","SOLUSD",1769896745916,13.71556248,103.5,103.47,9.66439611]
["bitfinex","SOLUSD",1769896746119,9.59451784,103.48,103.45,4.40691459]
["bitfinex","SOLUSD",1769896746323,9.59451784,103.48,103.45,14.07317305]
["bitfinex","SOLUSD",1769896746534,13.71556248,103.49,103.45,14.07317305]
["bitfinex","SOLUSD",1769896746729,9.59451784,103.48,103.45,14.07317305]
["bitfinex","SOLUSD",1769896746932,4.12104464,103.47,103.44,77.88997139]
["bitfinex","SOLUSD",1769896747116,4.27559107,103.44,103.4,9.67117988]
["bitfinex","SOLUSD",1769896747313,4.27559107,103.44,103.4,4.07432059]
["bitfinex","SOLUSD",1769896747515,9.59451784,103.43,103.4,4.07432059]
["bitfinex","SOLUSD",1769896748129,9.59451784,103.43,103.39,9.77187808]
["bitfinex","SOLUSD",1769896748130,9.59451784,103.41,103.39,4.17432059]
["bitfinex","SOLUSD",1769896748312,9.59451784,103.41,103.39,0.1]
["bitfinex","SOLUSD",1769896748514,9.59451784,103.4,103.39,0.1]
["bitfinex","SOLUSD",1769896748840,9.59451784,103.4,103.36,9.67484193]
["bitfinex","SOLUSD",1769896748841,4.19050679,103.39,103.36,9.67484193]
["bitfinex","SOLUSD",1769896749011,9.59451784,103.38,103.35,13.74988035]
["bitfinex","SOLUSD",1769896749212,9.59451784,103.38,103.34,51.81770963]
["bitfinex","SOLUSD",1769896749213,9.59451784,103.36,103.34,51.81770963]
["bitfinex","SOLUSD",1769896749425,13.78502463,103.35,103.34,0.2]
["bitfinex","SOLUSD",1769896749633,9.59451784,103.34,103.33,0.2]
["bitfinex","SOLUSD",1769896750021,13.78502463,103.34,103.31,0.1]
["bitfinex","SOLUSD",1769896750229,9.59451784,103.33,103.31,0.1]
["bitfinex","SOLUSD",1769896750611,13.78502463,103.34,103.31,0.1]
["bitfinex","SOLUSD",1769896750812,9.59451784,103.34,103.31,4.17432059]
["bitfinex","SOLUSD",1769896751214,9.59451784,103.33,103.31,0.1]
["bitfinex","SOLUSD",1769896751518,9.59451784,103.33,103.32,0.15809493]
["bitfinex","SOLUSD",1769896751723,9.59451784,103.34,103.32,0.15809493]
["bitfinex","SOLUSD",1769896752213,9.59451784,103.33,103.31,0.1]
["bitfinex","SOLUSD",1769896752536,19.27060023,103.35,103.31,0.1]
["bitfinex","SOLUSD",1769896752718,23.22120195,103.35,103.31,0.1]
["bitfinex","SOLUSD",1769896752919,9.63402385,103.36,103.31,4.17432059]
["bitfinex","SOLUSD",1769896753121,13.62368218,103.38,103.32,4.07432059]
["bitfinex","SOLUSD",1769896753434,23.21629944,103.4,103.36,4.07432059]
["bitfinex","SOLUSD",1769896753635,13.6217816,103.4,103.36,4.07432059]
["bitfinex","SOLUSD",1769896753932,23.21629944,103.4,103.36,4.07432059]
["bitfinex","SOLUSD",1769896754334,23.21629944,103.4,103.35,9.59451784]
["bitfinex","SOLUSD",1769896754535,13.6217816,103.4,103.35,23.34457126]
["bitfinex","SOLUSD",1769896754717,13.6217816,103.4,103.34,19.27108267]
["bitfinex","SOLUSD",1769896754718,3.95060172,103.39,103.34,19.27108267]
["bitfinex","SOLUSD",1769896755028,3.95060172,103.39,103.35,9.59451784]
["bitfinex","SOLUSD",1769896755233,50.05564083,103.41,103.36,13.66883843]
["bitfinex","SOLUSD",1769896755416,9.59451784,103.4,103.36,13.749039]
["bitfinex","SOLUSD",1769896755612,9.59451784,103.45,103.4,4.07432059]
["bitfinex","SOLUSD",1769896755819,3.95060172,103.46,103.36,9.67471841]
["bitfinex","SOLUSD",1769896755820,13.54511956,103.46,103.41,13.66883843]
["bitfinex","SOLUSD",1769896756138,19.25915493,103.47,103.42,13.66883843]
["bitfinex","SOLUSD",1769896756329,13.54511956,103.5,103.45,13.66883843]
["bitfinex","SOLUSD",1769896756837,3.95060172,103.5,103.46,9.59451784]
["bitfinex","SOLUSD",1769896757139,3.95060172,103.57,103.48,13.66883843]
["bitfinex","SOLUSD",1769896757341,13.54511956,103.53,103.48,13.66883843]
["bitfinex","SOLUSD",1769896757515,13.54511956,103.53,103.48,4.07432059]
["bitfinex","SOLUSD",1769896757715,13.54511956,103.53,103.42,38.117764]
["bitfinex","SOLUSD",1769896757716,9.59451784,103.52,103.47,4.07432059]
["bitfinex","SOLUSD",1769896757921,9.59451784,103.51,103.47,4.07432059]
["bitfinex","SOLUSD",1769896758120,9.59451784,103.52,103.47,23.33260639]
["bitfinex","SOLUSD",1769896759125,9.59451784,103.5,103.46,9.66537649]
["bitfinex","SOLUSD",1769896759333,9.59451784,103.5,103.45,23.33521237]
["bitfinex","SOLUSD",1769896759927,9.59451784,103.5,103.43,24.17011293]
["bitfinex","SOLUSD",1769896759928,23.20432334,103.53,103.48,9.59451784]
["bitfinex","SOLUSD",1769896760115,23.20432334,103.53,103.47,4.07432059]
["bitfinex","SOLUSD",1769896760116,9.59451784,103.54,103.5,4.07432059]
["bitfinex","SOLUSD",1769896760329,13.60802162,103.55,103.5,4.07432059]
["bitfinex","SOLUSD",1769896760630,9.59451784,103.53,103.48,4.07432059]
["bitfinex","SOLUSD",1769896760834,9.59451784,103.52,103.48,4.07432059]
["bitfinex","SOLUSD",1769896761920,33.80034602,103.55,103.46,4.07432059]
["bitfinex","SOLUSD",1769896761921,9.59451784,103.5,103.46,4.07432059]
["bitfinex","SOLUSD",1769896762122,3.95060172,103.51,103.46,4.07432059]
["bitfinex","SOLUSD",1769896762123,9.59451784,103.49,103.46,4.07432059]
["bitfinex","SOLUSD",1769896762538,9.59451784,103.5,103.46,4.07432059]
["bitfinex","SOLUSD",1769896762921,23.20650051,103.51,103.46,23.33428771]
["bitfinex","SOLUSD",1769896763218,23.20650051,103.51,103.46,13.73976987]
["bitfinex","SOLUSD",1769896763925,9.59451784,103.5,103.46,4.07432059]
["bitfinex","SOLUSD",1769896764539,9.59451784,103.5,103.46,13.73985841]
["bitfinex","SOLUSD",1769896765231,9.59451784,103.51,103.46,13.73985841]
["bitfinex","SOLUSD",1769896766141,9.59451784,103.5,103.46,13.73985841]
["bitfinex","SOLUSD",1769896768128,9.59451784,103.5,103.46,4.07432059]
["bitfinex","SOLUSD",1769896768443,13.54511956,103.48,103.43,4.07432059]
["bitfinex","SOLUSD",1769896768741,13.54511956,103.48,103.43,13.66883843]
["bitfinex","SOLUSD",1769896768943,13.54511956,103.48,103.43,13.7423884]
["bitfinex","SOLUSD",1769896769242,9.59451784,103.45,103.41,4.07432059]
["bitfinex","SOLUSD",1769896769434,9.59451784,103.47,103.43,4.07432059]
["bitfinex","SOLUSD",1769896770141,13.54511956,103.44,103.4,4.07432059]
["bitfinex","SOLUSD",1769896770344,13.54511956,103.44,103.38,4.07432059]
["bitfinex","SOLUSD",1769896770345,9.59451784,103.43,103.38,4.07432059]
["bitfinex","SOLUSD",1769896770544,9.59451784,103.42,103.38,4.07432059]
["bitfinex","SOLUSD",1769896771738,58.19,103.43,103.39,4.07432059]
["bitfinex","SOLUSD",1769896771939,58.19,103.43,103.38,19.26752407]
["bitfinex","SOLUSD",1769896771940,67.78451784,103.46,103.42,4.07432059]
["bitfinex","SOLUSD",1769896772143,67.78451784,103.46,103.42,13.74327171]
["bitfinex","SOLUSD",1769896773745,77.45023488,103.46,103.42,13.74327171]
["bitfinex","SOLUSD",1769896774327,67.78451784,103.46,103.42,13.74327171]
["bitfinex","SOLUSD",1769896774528,67.78451784,103.46,103.43,4.07432059]
["bitfinex","SOLUSD",1769896774529,58.19,103.46,103.43,4.07432059]
["bitfinex","SOLUSD",1769896775044,9.59451784,103.47,103.43,4.07432059]
["bitfinex","SOLUSD",1769896775234,58.19,103.48,103.45,4.07432059]
["bitfinex","SOLUSD",1769896776040,58.19,103.51,103.47,13.66883843]
["bitfinex","SOLUSD",1769896776740,9.59451784,103.49,103.45,9.66627593]
["bitfinex","SOLUSD",1769896776926,9.59451784,103.5,103.46,13.72749386]
["bitfinex","SOLUSD",1769896777122,77.44564922,103.51,103.46,23.3220117]
["bitfinex","SOLUSD",1769896777430,58.19,103.51,103.47,9.66443312]
["bitfinex","SOLUSD",1769896777633,77.44545661,103.51,103.47,9.66443312]
["bitfinex","SOLUSD",1769896777943,67.78451784,103.51,103.47,13.72666956]
["bitfinex","SOLUSD",1769896778347,77.44604545,103.51,103.47,4.06211894]
["bitfinex","SOLUSD",1769896778526,81.39664717,103.51,103.46,9.66550039]
["bitfinex","SOLUSD",1769896778727,81.39664717,103.51,103.46,13.72761933]
["bitfinex","SOLUSD",1769896779830,9.59451784,103.49,103.46,4.06211894]
["bitfinex","SOLUSD",1769896780036,9.59451784,103.49,103.45,9.66622761]
["bitfinex","SOLUSD",1769896780335,9.59451784,103.47,103.43,9.6682949]
["bitfinex","SOLUSD",1769896780532,71.73511956,103.47,103.42,13.73132332]
["bitfinex","SOLUSD",1769896780728,81.39981038,103.47,103.42,23.32584116]
["bitfinex","SOLUSD",1769896781946,19.25862232,103.48,103.44,4.43421696]
["bitfinex","SOLUSD",1769896782153,9.59451784,103.48,103.44,4.43421696]
["bitfinex","SOLUSD",1769896782446,81.39794876,103.49,103.44,14.0287348]
["bitfinex","SOLUSD",1769896782644,67.78451784,103.49,103.45,4.43421696]
["bitfinex","SOLUSD",1769896782841,23.20612679,103.51,103.46,14.0287348]
["bitfinex","SOLUSD",1769896783145,9.59451784,103.5,103.46,4.43421696]
["bitfinex","SOLUSD",1769896783946,81.39612679,103.51,103.46,23.69390885]
["bitfinex","SOLUSD",1769896785554,81.39612679,103.51,103.46,14.09939101]
["bitfinex","SOLUSD",1769896785950,81.39612679,103.51,103.46,23.69390885]
["bitfinex","SOLUSD",1769896786262,81.39612679,103.51,103.46,4.43421696]
["bitfinex","SOLUSD",1769896786651,81.39612679,103.51,103.46,14.0287348]
["bitfinex","SOLUSD",1769896787456,81.39612679,103.51,103.46,23.69428566]
["bitfinex","SOLUSD",1769896788554,112.29451784,103.52,103.48,4.43421696]
["bitfinex","SOLUSD",1769896788752,102.7,103.52,103.48,14.0287348]
["bitfinex","SOLUSD",1769896789061,200.628,103.56,103.5,14.0287348]
["bitfinex","SOLUSD",1769896789062,13.54511956,103.55,103.5,14.0287348]
["bitfinex","SOLUSD",1769896789846,13.54511956,103.55,103.5,4.43421696]
["bitfinex","SOLUSD",1769896790045,13.60813878,103.55,103.51,9.59451784]
["bitfinex","SOLUSD",1769896790255,23.20265662,103.55,103.5,23.69008926]
["bitfinex","SOLUSD",1769896790458,23.20265662,103.55,103.5,19.2558723]
["bitfinex","SOLUSD",1769896790761,9.59451784,103.54,103.5,14.09557142]
["bitfinex","SOLUSD",1769896791345,23.20265662,103.55,103.5,23.69008926]
["bitfinex","SOLUSD",1769896791657,23.22531753,103.55,103.5,23.71275017]
["bitfinex","SOLUSD",1769896792845,23.22531753,103.55,103.5,14.09557142]
["bitfinex","SOLUSD",1769896793059,23.22531753,103.55,103.5,23.71275017]
["bitfinex","SOLUSD",1769896793258,3.95060172,103.53,103.49,14.09642373]
["bitfinex","SOLUSD",1769896793653,3.95060172,103.53,103.49,23.71360248]
["bitfinex","SOLUSD",1769896793967,106.65060172,103.53,103.49,23.71360248]
["bitfinex","SOLUSD",1769896794455,102.7,103.53,103.49,23.71360248]
["bitfinex","SOLUSD",1769896795061,102.7,103.53,103.49,14.09642373]
["bitfinex","SOLUSD",1769896795268,102.7,103.53,103.49,23.71360248]
["bitfinex","SOLUSD",1769896795961,102.7,103.53,103.5,4.43421696]
["bitfinex","SOLUSD",1769896796144,102.7,103.53,103.5,14.05139571]
["bitfinex","SOLUSD",1769896796460,58.19,103.54,103.51,4.43421696]
["bitfinex","SOLUSD",1769896796653,23.56119704,103.55,103.51,4.43421696]
["bitfinex","SOLUSD",1769896797954,58.19,103.56,103.52,14.05139571]
["bitfinex","SOLUSD",1769896798257,13.94227428,103.57,103.53,14.05139571]
["bitfinex","SOLUSD",1769896798258,4.28653176,103.57,103.53,14.05139571]
["bitfinex","SOLUSD",1769896799147,4.28653176,103.57,103.53,23.710108]
["bitfinex","SOLUSD",1769896800057,62.47653176,103.58,103.54,14.05139571]
["bitfinex","SOLUSD",1769896800369,4.48653176,103.6,103.56,4.43421696]
["bitfinex","SOLUSD",1769896800546,62.67653176,103.6,103.57,9.61717875]
["bitfinex","SOLUSD",1769896800955,31.12653176,103.63,103.59,14.05139571]
["bitfinex","SOLUSD",1769896801155,9.64909048,103.64,103.6,4.43421696]
["bitfinex","SOLUSD",1769896801360,23.55280099,103.64,103.6,4.43421696]
["bitfinex","SOLUSD",1769896801540,58.19,103.64,103.61,4.43421696]
["bitfinex","SOLUSD",1769896801743,0.2,103.66,103.63,4.43421696]
["bitfinex","SOLUSD",1769896801945,0.2,103.66,103.63,4.23423282]
["bitfinex","SOLUSD",1769896802143,4.28653176,103.65,103.6,9.61717875]
["bitfinex","SOLUSD",1769896802359,4.28653176,103.64,103.6,9.61717875]
["bitfinex","SOLUSD",1769896802562,81.94109953,103.66,103.61,9.61717875]
["bitfinex","SOLUSD",1769896802859,4.28653176,103.63,103.59,19.26974814]
["bitfinex","SOLUSD",1769896803058,4.28653176,103.63,103.59,9.65256939]
["bitfinex","SOLUSD",1769896803567,13.90371051,103.63,103.59,9.65256939]
["bitfinex","SOLUSD",1769896804064,4.28653176,103.61,103.56,4.43421696]
["bitfinex","SOLUSD",1769896804244,13.90371051,103.6,103.56,4.43421696]
["bitfinex","SOLUSD",1769896804761,58.19,103.61,103.57,9.61717875]
["bitfinex","SOLUSD",1769896804949,58.19,103.61,103.56,24.13981213]
["bitfinex","SOLUSD",1769896804950,81.74286857,103.64,103.59,14.05139571]
["bitfinex","SOLUSD",1769896805144,62.47653176,103.64,103.6,14.05139571]
["bitfinex","SOLUSD",1769896805366,62.47653176,103.64,103.6,4.43421696]
["bitfinex","SOLUSD",1769896805767,62.47653176,103.64,103.6,14.08658611]
["bitfinex","SOLUSD",1769896805964,72.12536495,103.64,103.6,14.08658611]
["bitfinex","SOLUSD",1769896806265,58.19,103.64,103.61,4.43421696]
["bitfinex","SOLUSD",1769896806471,58.19,103.64,103.61,14.05139571]
["bitfinex","SOLUSD",1769896806766,58.19,103.64,103.61,4.43421696]
["bitfinex","SOLUSD",1769896807263,4.36191484,103.63,103.56,4.21853643]
["bitfinex","SOLUSD",1769896807465,13.97909359,103.6,103.55,13.83571518]
["bitfinex","SOLUSD",1769896807668,13.97909359,103.6,103.56,9.65567248]
["bitfinex","SOLUSD",1769896807961,4.36191484,103.6,103.56,13.87420891]
["bitfinex","SOLUSD",1769896808167,72.16909359,103.61,103.57,4.21853643]
["bitfinex","SOLUSD",1769896809155,13.97909359,103.59,103.55,13.875518]
["bitfinex","SOLUSD",1769896809348,9.61717875,103.58,103.55,13.875518]
["bitfinex","SOLUSD",1769896809752,13.97909359,103.59,103.55,13.875518]
["bitfinex","SOLUSD",1769896809952,13.97909359,103.61,103.56,13.83571518]
["bitfinex","SOLUSD",1769896810253,13.97909359,103.61,103.57,13.87384202]
["bitfinex","SOLUSD",1769896810860,9.61717875,103.61,103.58,4.21853643]
["bitfinex","SOLUSD",1769896811049,13.97909359,103.61,103.57,9.65530559]
["bitfinex","SOLUSD",1769896811257,9.61717875,103.6,103.57,9.65530559]
["bitfinex","SOLUSD",1769896811463,14.01350928,103.61,103.57,9.65530559]
["bitfinex","SOLUSD",1769896811464,23.63068803,103.61,103.57,9.65530559]
["bitfinex","SOLUSD",1769896812573,23.63068803,103.61,103.57,13.87384202]
["bitfinex","SOLUSD",1769896813369,4.36191484,103.6,103.57,9.65530559]
["bitfinex","SOLUSD",1769896813568,13.97909359,103.59,103.55,9.65667741]
["bitfinex","SOLUSD",1769896813769,67.80717875,103.6,103.56,13.87462373]
["bitfinex","SOLUSD",1769896813977,62.55191484,103.63,103.59,13.83571518]
["bitfinex","SOLUSD",1769896814276,4.36191484,103.65,103.61,23.48729321]
["bitfinex","SOLUSD",1769896814781,0.2,103.66,103.63,4.21853643]
["bitfinex","SOLUSD",1769896815080,23.82604058,103.66,103.62,4.21853643]
["bitfinex","SOLUSD",1769896815374,4.56191484,103.66,103.62,4.21853643]
["bitfinex","SOLUSD",1769896815960,0.2,103.66,103.63,4.21853643]
["bitfinex","SOLUSD",1769896816268,0.2,103.66,103.63,13.86753114]
["bitfinex","SOLUSD",1769896816464,4.56191484,103.66,103.63,9.64899471]
["bitfinex","SOLUSD",1769896816972,0.2,103.66,103.63,13.86753114]
["bitfinex","SOLUSD",1769896818471,4.56191484,103.7,103.65,13.83571518]
["bitfinex","SOLUSD",1769896818790,72.36909359,103.7,103.65,13.83571518]
["bitfinex","SOLUSD",1769896819079,9.61717875,103.69,103.63,37.99181947]
["bitfinex","SOLUSD",1769896819279,13.97909359,103.66,103.62,9.65055291]
["bitfinex","SOLUSD",1769896819577,13.97909359,103.65,103.61,13.86982338]
["bitfinex","SOLUSD",1769896819878,4.36191484,103.65,103.62,9.65051976]
["bitfinex","SOLUSD",1769896820180,13.97909359,103.67,103.63,9.6495255]
["bitfinex","SOLUSD",1769896820358,9.61717875,103.67,103.63,9.6495255]
["bitfinex","SOLUSD",1769896820559,4.36191484,103.66,103.63,9.6495255]
["bitfinex","SOLUSD",1769896820762,13.97909359,103.66,103.62,13.86878089]
["bitfinex","SOLUSD",1769896821876,13.97909359,103.66,103.62,4.21853643]
["bitfinex","SOLUSD",1769896822086,13.97909359,103.64,103.6,9.65192995]
["bitfinex","SOLUSD",1769896822781,13.97909359,103.64,103.6,13.87046638]
["bitfinex","SOLUSD",1769896822991,13.97909359,103.66,103.61,13.83571518]
["bitfinex","SOLUSD",1769896823688,4.36191484,103.66,103.61,13.83571518]
["bitfinex","SOLUSD",1769896823986,13.97909359,103.66,103.62,4.21853643]
["bitfinex","SOLUSD",1769896824173,13.97909359,103.65,103.61,4.21853643]
["bitfinex","SOLUSD",1769896824591,13.97909359,103.65,103.61,13.87000821]
["bitfinex","SOLUSD",1769896824760,4.36191484,103.63,103.59,13.87127974]
["bitfinex","SOLUSD",1769896824960,4.36191484,103.63,103.6,9.65240652]
["bitfinex","SOLUSD",1769896825181,13.97909359,103.65,103.6,23.4881217]
["bitfinex","SOLUSD",1769896825484,13.97909359,103.65,103.61,13.87005036]
["bitfinex","SOLUSD",1769896825688,4.36191484,103.65,103.61,23.48722911]
["bitfinex","SOLUSD",1769896826381,4.36191484,103.65,103.61,13.87005036]
["bitfinex","SOLUSD",1769896827379,13.97909359,103.65,103.61,13.87005036]
["bitfinex","SOLUSD",1769896828461,9.61717875,103.62,103.57,28.35554571]
["bitfinex","SOLUSD",1769896828787,13.97909359,103.62,103.58,4.21853643]
["bitfinex","SOLUSD",1769896829865,9.61717875,103.61,103.58,13.87213921]
["bitfinex","SOLUSD",1769896830064,13.97909359,103.61,103.58,9.65360278]
["bitfinex","SOLUSD",1769896830286,9.61717875,103.6,103.58,9.65360278]
["bitfinex","SOLUSD",1769896830583,9.61717875,103.6,103.57,13.87358186]
["bitfinex","SOLUSD",1769896830776,13.97909359,103.58,103.55,9.65686406]
["bitfinex","SOLUSD",1769896831281,13.97909359,103.58,103.54,9.65788074]
["bitfinex","SOLUSD",1769896831282,9.61717875,103.57,103.54,9.65788074]
["bitfinex","SOLUSD",1769896831882,13.97909359,103.58,103.54,13.87641717]
["bitfinex","SOLUSD",1769896832090,67.84214286,103.61,103.55,4.21853643]
["bitfinex","SOLUSD",1769896832300,9.61717875,103.61,103.57,4.21853643]
["bitfinex","SOLUSD",1769896832764,9.61717875,103.59,103.55,4.21853643]
["bitfinex","SOLUSD",1769896833164,13.97909359,103.6,103.55,4.21853643]
["bitfinex","SOLUSD",1769896833374,9.61717875,103.59,103.55,4.21853643]
["bitfinex","SOLUSD",1769896834181,9.61717875,103.59,103.55,13.87501825]
["bitfinex","SOLUSD",1769896834573,62.55191484,103.62,103.56,4.21853643]
["bitfinex","SOLUSD",1769896834781,9.61717875,103.6,103.56,4.21853643]
["bitfinex","SOLUSD",1769896835088,9.61717875,103.58,103.55,13.87501825]
["bitfinex","SOLUSD",1769896835267,9.61717875,103.59,103.56,4.21853643]
["bitfinex","SOLUSD",1769896836188,9.61717875,103.59,103.57,13.87384202]
["bitfinex","SOLUSD",1769896837087,9.61717875,103.58,103.54,4.10496893]
["bitfinex","SOLUSD",1769896837391,13.76611168,103.58,103.55,13.76200535]
["bitfinex","SOLUSD",1769896837582,13.76611168,103.58,103.56,9.65609544]
["bitfinex","SOLUSD",1769896837782,9.61717875,103.57,103.56,9.65609544]
["bitfinex","SOLUSD",1769896837979,9.61717875,103.57,103.55,13.76162668]
["bitfinex","SOLUSD",1769896838568,9.61717875,103.56,103.53,4.10496893]
["bitfinex","SOLUSD",1769896838781,9.61717875,103.57,103.53,4.10496893]
["bitfinex","SOLUSD",1769896839072,4.14893293,103.58,103.54,4.10496893]
["bitfinex","SOLUSD",1769896839073,13.76611168,103.58,103.54,4.10496893]
["bitfinex","SOLUSD",1769896839868,30.96893293,103.62,103.56,4.10496893]
["bitfinex","SOLUSD",1769896840074,9.61717875,103.6,103.56,4.10496893]
["bitfinex","SOLUSD",1769896840386,9.61717875,103.6,103.57,13.76027452]
["bitfinex","SOLUSD",1769896840586,9.61717875,103.6,103.55,24.14292612]
["bitfinex","SOLUSD",1769896840587,9.61717875,103.58,103.53,50.96694682]
["bitfinex","SOLUSD",1769896840788,9.61717875,103.57,103.54,9.65782516]
["bitfinex","SOLUSD",1769896841289,9.61717875,103.58,103.55,9.65716727]
["bitfinex","SOLUSD",1769896841987,13.95066611,103.58,103.54,9.65776819]
["bitfinex","SOLUSD",1769896842491,9.61717875,103.58,103.54,9.65776819]
["bitfinex","SOLUSD",1769896842670,9.61717875,103.58,103.55,4.29385195]
["bitfinex","SOLUSD",1769896843471,9.61717875,103.58,103.55,13.95081805]
["bitfinex","SOLUSD",1769896843774,4.33348736,103.61,103.56,4.29385195]
["bitfinex","SOLUSD",1769896844077,9.61717875,103.62,103.58,4.29385195]
["bitfinex","SOLUSD",1769896844279,19.26734963,103.63,103.59,4.29385195]
["bitfinex","SOLUSD",1769896844476,13.95066611,103.63,103.59,4.29385195]
["bitfinex","SOLUSD",1769896845792,13.95066611,103.62,103.57,4.29385195]
["bitfinex","SOLUSD",1769896845991,13.95066611,103.6,103.56,4.29385195]
["bitfinex","SOLUSD",1769896846776,13.95066611,103.6,103.58,9.65402401]
["bitfinex","SOLUSD",1769896846979,13.95066611,103.6,103.57,9.65515735]
["bitfinex","SOLUSD",1769896848692,9.61717875,103.59,103.56,13.94983367]
["bitfinex","SOLUSD",1769896848993,9.61717875,103.58,103.56,4.29385195]
["bitfinex","SOLUSD",1769896849203,9.61717875,103.58,103.55,13.9506493]
["bitfinex","SOLUSD",1769896849906,9.61717875,103.57,103.55,9.65679735]
["bitfinex","SOLUSD",1769896850109,9.61717875,103.57,103.54,4.29385195]
["bitfinex","SOLUSD",1769896850340,13.95066611,103.55,103.52,69.48150832]
["bitfinex","SOLUSD",1769896850609,4.33348736,103.55,103.52,69.48150832]
["bitfinex","SOLUSD",1769896850983,13.95066611,103.55,103.52,69.48150832]
["bitfinex","SOLUSD",1769896851209,13.95066611,103.55,103.52,79.14144516]
["bitfinex","SOLUSD",1769896851697,13.95026726,103.55,103.52,79.14144516]
["bitfinex","SOLUSD",1769896851894,9.6167799,103.54,103.52,69.48150832]
["bitfinex","SOLUSD",1769896852101,9.6167799,103.53,103.52,69.48150832]
["bitfinex","SOLUSD",1769896852286,9.6167799,103.54,103.52,69.48150832]
["bitfinex","SOLUSD",1769896852489,9.6167799,103.53,103.52,69.48150832]
["bitfinex","SOLUSD",1769896852996,9.6167799,103.55,103.52,83.43524888]
["bitfinex","SOLUSD",1769896853184,9.6167799,103.56,103.53,4.29385195]
["bitfinex","SOLUSD",1769896854388,13.95026726,103.56,103.53,9.65900006]
["bitfinex","SOLUSD",1769896855402,9.6167799,103.56,103.53,13.95285201]
["bitfinex","SOLUSD",1769896856307,13.95026726,103.56,103.53,9.65900006]
["bitfinex","SOLUSD",1769896856494,9.6167799,103.55,103.53,9.65900006]
["bitfinex","SOLUSD",1769896857105,4.33348736,103.56,103.52,97.92528299]
["bitfinex","SOLUSD",1769896857106,13.95026726,103.54,103.52,69.48150832]
["bitfinex","SOLUSD",1769896858212,9.6167799,103.53,103.52,69.48150832]
["bitfinex","SOLUSD",1769896858508,4.33348736,103.52,103.49,4.39385195]
["bitfinex","SOLUSD",1769896858690,9.6167799,103.52,103.49,4.39385195]
["bitfinex","SOLUSD",1769896858885,72.14026726,103.53,103.49,4.39385195]
["bitfinex","SOLUSD",1769896859404,9.6167799,103.54,103.5,4.29385195]
["bitfinex","SOLUSD",1769896859606,40.77026726,103.56,103.52,13.9537345]
["bitfinex","SOLUSD",1769896859910,9.6167799,103.56,103.53,13.95279922]
["bitfinex","SOLUSD",1769896860293,13.95026726,103.56,103.53,9.65894727]
["bitfinex","SOLUSD",1769896860712,13.95026726,103.55,103.52,13.95341075]
["bitfinex","SOLUSD",1769896860891,13.95026726,103.55,103.51,24.15103544]
["bitfinex","SOLUSD",1769896860892,9.6167799,103.54,103.51,9.66048312]
["bitfinex","SOLUSD",1769896861091,13.95026726,103.54,103.51,9.66048312]
["bitfinex","SOLUSD",1769896861414,9.6167799,103.55,103.52,13.95377064]
["bitfinex","SOLUSD",1769896861906,9.6167799,103.55,103.52,9.65991869]
["bitfinex","SOLUSD",1769896862111,13.95026726,103.55,103.52,9.65978558]
["bitfinex","SOLUSD",1769896862412,13.95026726,103.56,103.52,13.95363753]
["bitfinex","SOLUSD",1769896862917,9.6167799,103.54,103.51,9.6608798]
["bitfinex","SOLUSD",1769896863513,13.95026726,103.53,103.49,14.05579645]
["bitfinex","SOLUSD",1769896863812,9.6167799,103.5,103.49,0.1]
["bitfinex","SOLUSD",1769896864014,13.95026726,103.5,103.46,13.95942318]
["bitfinex","SOLUSD",1769896864212,9.6167799,103.49,103.46,13.95942318]
["bitfinex","SOLUSD",1769896864398,13.95026726,103.49,103.46,13.95942318]
["bitfinex","SOLUSD",1769896864593,13.95026726,103.47,103.43,95.55461174]
["bitfinex","SOLUSD",1769896864808,13.95026726,103.46,103.43,89.26121279]
["bitfinex","SOLUSD",1769896865411,4.33348736,103.46,103.43,89.26121279]
["bitfinex","SOLUSD",1769896865588,9.6167799,103.45,103.43,89.26121279]
["bitfinex","SOLUSD",1769896865795,9.6167799,103.44,103.43,89.26121279]
["bitfinex","SOLUSD",1769896866007,9.6167799,103.45,103.43,89.26121279]
["bitfinex","SOLUSD",1769896866408,9.6167799,103.45,103.43,79.59290832]
["bitfinex","SOLUSD",1769896866614,9.6167799,103.44,103.43,79.59290832]
["bitfinex","SOLUSD",1769896866994,62.2481133,103.47,103.43,89.26086263]
["bitfinex","SOLUSD",1769896867193,9.6167799,103.45,103.43,89.26086263]
["bitfinex","SOLUSD",1769896867911,9.6167799,103.47,103.44,4.17622848]
["bitfinex","SOLUSD",1769896869937,4.0581133,103.5,103.45,4.17622848]
["bitfinex","SOLUSD",1769896870219,9.6167799,103.48,103.45,4.17622848]
["bitfinex","SOLUSD",1769896871092,9.6167799,103.48,103.45,13.84254608]
["bitfinex","SOLUSD",1769896874104,9.6167799,103.47,103.45,13.84254608]
["bitfinex","SOLUSD",1769896874609,13.6748932,103.46,103.43,79.59290832]
["bitfinex","SOLUSD",1769896874825,96.97983703,103.48,103.44,4.17622848]
["bitfinex","SOLUSD",1769896875119,106.59661693,103.48,103.45,13.84273403]
["bitfinex","SOLUSD",1769896875823,96.97983703,103.48,103.46,4.17622848]
["bitfinex","SOLUSD",1769896876125,9.6167799,103.5,103.47,13.84086557]
["bitfinex","SOLUSD",1769896876313,106.59661693,103.51,103.47,13.84086557]
["bitfinex","SOLUSD",1769896876620,14.66559269,103.5,103.47,13.84086557]
["bitfinex","SOLUSD",1769896878630,9.6167799,103.53,103.48,4.17622848]
["bitfinex","SOLUSD",1769896878921,26.84,103.56,103.5,4.17622848]
["bitfinex","SOLUSD",1769896879121,5.04748769,103.53,103.51,4.17622848]
["bitfinex","SOLUSD",1769896879325,13.6748932,103.59,103.53,3.89272917]
["bitfinex","SOLUSD",1769896879616,5.04535504,103.58,103.55,3.89272917]
["bitfinex","SOLUSD",1769896880122,5.04535504,103.58,103.55,13.50950907]
["bitfinex","SOLUSD",1769896880306,18.72024824,103.58,103.53,30.73272917]
["bitfinex","SOLUSD",1769896880501,13.6748932,103.58,103.54,9.65810314]
["bitfinex","SOLUSD",1769896880908,4.0581133,103.58,103.54,19.27488304]
["bitfinex","SOLUSD",1769896881102,5.04514953,103.59,103.55,9.6167799]
["bitfinex","SOLUSD",1769896881311,9.10326283,103.59,103.55,9.6167799]
["bitfinex","SOLUSD",1769896882204,5.04514953,103.59,103.55,3.89272917]
["bitfinex","SOLUSD",1769896882404,14.14900111,103.64,103.59,9.65344145]
["bitfinex","SOLUSD",1769896882616,14.1167799,103.66,103.61,9.6167799]
["bitfinex","SOLUSD",1769896882922,4.5,103.65,103.61,9.6167799]
["bitfinex","SOLUSD",1769896883303,4.5,103.66,103.62,9.6167799]
["bitfinex","SOLUSD",1769896883920,9.74123423,103.68,103.64,9.6167799]
["bitfinex","SOLUSD",1769896884218,9.74123423,103.68,103.66,9.6167799]
["bitfinex","SOLUSD",1769896884219,1e-08,103.68,103.66,9.6167799]
["bitfinex","SOLUSD",1769896884907,0.1,103.71,103.67,9.6167799]
["bitfinex","SOLUSD",1769896885124,0.1,103.71,103.68,9.6167799]
["bitfinex","SOLUSD",1769896885422,0.1,103.71,103.65,33.76748673]
["bitfinex","SOLUSD",1769896885613,0.1,103.71,103.68,9.6167799]
["bitfinex","SOLUSD",1769896886016,0.1,103.71,103.68,19.26104457]
["bitfinex","SOLUSD",1769896886217,0.1,103.71,103.69,9.6167799]
["bitfinex","SOLUSD",1769896886523,0.1,103.71,103.68,19.26104457]
["bitfinex","SOLUSD",1769896887207,0.1,103.71,103.68,9.64426467]
["bitfinex","SOLUSD",1769896887505,0.1,103.71,103.68,19.26104457]
["bitfinex","SOLUSD",1769896887839,4.6,103.71,103.63,26.84]
["bitfinex","SOLUSD",1769896888011,4.6,103.71,103.66,9.64632122]
["bitfinex","SOLUSD",1769896888012,14.1167799,103.7,103.66,9.64632122]
["bitfinex","SOLUSD",1769896888212,4.5,103.7,103.66,9.64632122]
["bitfinex","SOLUSD",1769896888425,4.6,103.71,103.67,9.6167799]
["bitfinex","SOLUSD",1769896888630,4.6,103.71,103.66,19.26310112]
["bitfinex","SOLUSD",1769896889132,0.1,103.71,103.66,43.38040769]
["bitfinex","SOLUSD",1769896889327,0.1,103.71,103.69,9.6167799]
["bitfinex","SOLUSD",1769896889509,4.5,103.73,103.69,9.6167799]
["bitfinex","SOLUSD",1769896890027,4.5,103.73,103.7,9.64320154]
["bitfinex","SOLUSD",1769896890222,0.2,103.74,103.71,9.6167799]
["bitfinex","SOLUSD",1769896890424,0.2,103.74,103.72,9.6167799]
["bitfinex","SOLUSD",1769896890618,0.2,103.74,103.71,9.6167799]
["bitfinex","SOLUSD",1769896891208,0.2,103.74,103.72,9.6167799]
["bitfinex","SOLUSD",1769896891414,1e-08,103.74,103.72,9.6167799]
["bitfinex","SOLUSD",1769896891935,1e-08,103.74,103.71,9.6167799]
["bitfinex","SOLUSD",1769896892130,1e-08,103.74,103.72,9.6167799]
["bitfinex","SOLUSD",1769896892510,4.50000001,103.74,103.7,9.6167799]
["bitfinex","SOLUSD",1769896892734,1e-08,103.74,103.7,9.6167799]
["bitfinex","SOLUSD",1769896892916,4.5,103.73,103.69,19.26091144]
["bitfinex","SOLUSD",1769896893122,4.5,103.73,103.69,9.64413154]
["bitfinex","SOLUSD",1769896893431,1e-08,103.74,103.72,9.6167799]
["bitfinex","SOLUSD",1769896893635,1e-08,103.74,103.71,9.6167799]
["bitfinex","SOLUSD",1769896894019,4.5,103.73,103.69,19.26091144]
["bitfinex","SOLUSD",1769896894232,4.5,103.72,103.69,9.64413154]
["bitfinex","SOLUSD",1769896894421,4.5,103.73,103.69,19.26091144]
["bitfinex","SOLUSD",1769896894736,4.5,103.73,103.7,9.6167799]
["bitfinex","SOLUSD",1769896896339,1e-08,103.74,103.71,9.64227171]
["bitfinex","SOLUSD",1769896896533,4.50000001,103.74,103.71,9.64227171]
["bitfinex","SOLUSD",1769896897039,4.50000001,103.74,103.7,19.25964839]
["bitfinex","SOLUSD",1769896897234,4.50000001,103.74,103.7,9.64286849]
["bitfinex","SOLUSD",1769896897439,4.50000001,103.74,103.7,19.25964839]
["bitfinex","SOLUSD",1769896900642,14.1167799,103.73,103.7,9.64286849]
["bitfinex","SOLUSD",1769896900855,4.5,103.71,103.67,24.11407619]
["bitfinex","SOLUSD",1769896901027,4.5,103.71,103.68,9.64449739]
["bitfinex","SOLUSD",1769896901531,4.5,103.68,103.64,9.6480759]
["bitfinex","SOLUSD",1769896901731,4.5,103.68,103.63,9.6167799]
["bitfinex","SOLUSD",1769896901732,14.1167799,103.68,103.65,9.64757047]
["bitfinex","SOLUSD",1769896902246,14.1167799,103.68,103.64,9.64839309]
["bitfinex","SOLUSD",1769896902463,14.1167799,103.68,103.63,9.64907525]
["bitfinex","SOLUSD",1769896902464,4.5,103.67,103.63,9.64907525]
["bitfinex","SOLUSD",1769896902747,4.5,103.66,103.63,9.6167799]
["bitfinex","SOLUSD",1769896902944,4.5,103.7,103.65,9.6167799]
["bitfinex","SOLUSD",1769896903135,4.5,103.7,103.66,9.6167799]
["bitfinex","SOLUSD",1769896903639,4.5,103.68,103.64,9.64875004]
["bitfinex","SOLUSD",1769896904038,4.5,103.68,103.64,19.26552994]
["bitfinex","SOLUSD",1769896905253,4.5,103.68,103.64,9.64875004]
["bitfinex","SOLUSD",1769896905446,4.5,103.69,103.64,19.26552994]
["bitfinex","SOLUSD",1769896905954,4.5,103.69,103.65,9.6167799]
["bitfinex","SOLUSD",1769896906148,23.75935322,103.71,103.66,9.6167799]
["bitfinex","SOLUSD",1769896906349,4.5,103.7,103.65,9.6167799]
["bitfinex","SOLUSD",1769896906531,14.1167799,103.69,103.64,43.38749057]
["bitfinex","SOLUSD",1769896907156,4.5,103.69,103.65,9.6167799]
["bitfinex","SOLUSD",1769896907854,4.5,103.69,103.64,9.6167799]
["bitfinex","SOLUSD",1769896908037,4.5,103.68,103.64,9.6167799]
["bitfinex","SOLUSD",1769896908546,4.5,103.68,103.63,9.6167799]
["bitfinex","SOLUSD",1769896908753,14.1167799,103.67,103.62,33.77726307]
["bitfinex","SOLUSD",1769896909056,4.5,103.65,103.62,9.65064659]
["bitfinex","SOLUSD",1769896909838,4.5,103.66,103.62,9.65064659]
["bitfinex","SOLUSD",1769896910338,14.1167799,103.67,103.62,43.39404297]
["bitfinex","SOLUSD",1769896911453,9.6167799,103.66,103.62,33.77726307]
["bitfinex","SOLUSD",1769896911658,14.1167799,103.66,103.62,33.77726307]
["bitfinex","SOLUSD",1769896912048,4.5,103.7,103.63,9.6167799]
["bitfinex","SOLUSD",1769896912246,4.5,103.7,103.62,33.77726307]
["bitfinex","SOLUSD",1769896912247,14.1167799,103.69,103.64,9.6167799]
["bitfinex","SOLUSD",1769896912867,14.1167799,103.69,103.63,9.6167799]
["bitfinex","SOLUSD",1769896913360,14.1167799,103.69,103.64,33.77074488]
["bitfinex","SOLUSD",1769896913554,14.09080222,103.69,103.64,33.77074488]
["bitfinex","SOLUSD",1769896913948,14.09080222,103.68,103.63,9.59080222]
["bitfinex","SOLUSD",1769896914143,14.09080222,103.68,103.62,9.59080222]
["bitfinex","SOLUSD",1769896914354,14.09080222,103.68,103.63,9.59080222]
["bitfinex","SOLUSD",1769896914544,4.5,103.68,103.63,9.59080222]
["bitfinex","SOLUSD",1769896914947,14.09080222,103.68,103.64,33.77074488]
["bitfinex","SOLUSD",1769896915566,4.5,103.68,103.64,33.77074488]
["bitfinex","SOLUSD",1769896915747,14.09080222,103.68,103.64,33.77074488]
["bitfinex","SOLUSD",1769896916669,4.5,103.68,103.64,33.77074488]
["bitfinex","SOLUSD",1769896917863,14.09080222,103.69,103.64,9.59080222]
["bitfinex","SOLUSD",1769896918060,14.09080222,103.7,103.64,9.59080222]
["bitfinex","SOLUSD",1769896918452,14.09080222,103.73,103.67,9.59080222]
["bitfinex","SOLUSD",1769896918653,4.5,103.73,103.69,9.59080222]
["bitfinex","SOLUSD",1769896919063,1e-08,103.74,103.7,9.59080222]
["bitfinex","SOLUSD",1769896919064,4.50000001,103.74,103.7,9.59080222]
["bitfinex","SOLUSD",1769896919668,1e-08,103.74,103.7,9.59080222]
["bitfinex","SOLUSD",1769896919973,4.5,103.73,103.69,9.64413154]
["bitfinex","SOLUSD",1769896920270,4.5,103.72,103.69,9.64413154]
["bitfinex","SOLUSD",1769896920570,14.09080222,103.72,103.69,9.64413154]
["bitfinex","SOLUSD",1769896920774,4.5,103.72,103.69,9.64413154]
["bitfinex","SOLUSD",1769896921065,14.09080222,103.72,103.69,9.64413154]
["bitfinex","SOLUSD",1769896921270,4.5,103.69,103.65,24.11796555]
["bitfinex","SOLUSD",1769896921573,4.5,103.68,103.65,9.64751741]
["bitfinex","SOLUSD",1769896921872,14.09080222,103.67,103.63,24.12289476]
["bitfinex","SOLUSD",1769896922079,9.59080222,103.66,103.62,9.6502241]
["bitfinex","SOLUSD",1769896922253,5.03945435,103.69,103.64,9.59080222]
["bitfinex","SOLUSD",1769896922575,14.09080222,103.71,103.66,9.59080222]
["bitfinex","SOLUSD",1769896922764,19.12931846,103.73,103.67,9.59080222]
["bitfinex","SOLUSD",1769896922952,14.09080222,103.7,103.64,9.59080222]
["bitfinex","SOLUSD",1769896923159,14.09080222,103.7,103.65,9.59080222]
["bitfinex","SOLUSD",1769896923675,14.09080222,103.7,103.66,9.59080222]
["bitfinex","SOLUSD",1769896923676,4.5,103.7,103.66,9.59080222]
["bitfinex","SOLUSD",1769896924075,4.5,103.7,103.66,19.2368404]
["bitfinex","SOLUSD",1769896929777,62.69,103.72,103.68,9.59080222]
["bitfinex","SOLUSD",1769896930078,4.5,103.71,103.67,9.59080222]
["bitfinex","SOLUSD",1769896931086,4.5,103.71,103.66,43.35414697]
["bitfinex","SOLUSD",1769896932381,4.5,103.71,103.67,9.59080222]
["bitfinex","SOLUSD",1769896932762,14.09080222,103.71,103.66,9.59080222]
["bitfinex","SOLUSD",1769896934185,67.83136801,103.72,103.67,9.64599209]
["bitfinex","SOLUSD",1769896934186,14.09080222,103.7,103.67,9.64599209]
["bitfinex","SOLUSD",1769896935268,4.5,103.7,103.66,33.76322506]
["bitfinex","SOLUSD",1769896936984,4.5,103.7,103.66,43.35402728]
["bitfinex","SOLUSD",1769896938072,14.09080222,103.69,103.66,33.76322506]
["bitfinex","SOLUSD",1769896938282,4.5,103.7,103.66,33.76322506]
["bitfinex","SOLUSD",1769896938486,4.5,103.7,103.66,43.35402728]
["bitfinex","SOLUSD",1769896939275,62.69,103.7,103.66,43.35402728]
["bitfinex","SOLUSD",1769896939472,4.5,103.7,103.66,43.35402728]
["bitfinex","SOLUSD",1769896939963,14.09080222,103.71,103.66,43.35402728]
["bitfinex","SOLUSD",1769896941268,4.5,103.7,103.66,43.35402728]
["bitfinex","SOLUSD",1769896942065,4.50000001,103.74,103.69,9.59080222]
["bitfinex","SOLUSD",1769896942270,4.50000001,103.74,103.69,36.39080222]
["bitfinex","SOLUSD",1769896942492,4.50000001,103.74,103.7,9.59080222]
["bitfinex","SOLUSD",1769896943389,4.5,103.71,103.67,9.59080222]
["bitfinex","SOLUSD",1769896943572,14.09080222,103.71,103.66,70.15402728]
["bitfinex","SOLUSD",1769896944796,4.5,103.66,103.61,57.84520378]
["bitfinex","SOLUSD",1769896945099,14.09080222,103.66,103.61,88.92047463]
["bitfinex","SOLUSD",1769896945418,4.5,103.66,103.64,9.64830223]
["bitfinex","SOLUSD",1769896945597,14.09080222,103.66,103.64,9.64830223]
["bitfinex","SOLUSD",1769896945786,4.5,103.66,103.64,9.64830223]
["bitfinex","SOLUSD",1769896946293,4.5,103.7,103.65,36.39080222]
["bitfinex","SOLUSD",1769896946488,4.5,103.7,103.66,9.59080222]
["bitfinex","SOLUSD",1769896947797,4.5,103.7,103.65,36.39080222]
["bitfinex","SOLUSD",1769896948287,14.09080222,103.71,103.66,43.35503142]
["bitfinex","SOLUSD",1769896948774,4.5,103.7,103.66,33.7642292]
["bitfinex","SOLUSD",1769896949288,62.69,103.7,103.66,33.7642292]
["bitfinex","SOLUSD",1769896949493,4.5,103.7,103.66,33.7642292]
["bitfinex","SOLUSD",1769896951194,4.5,103.7,103.66,43.35503142]
["bitfinex","SOLUSD",1769896951491,4.5,103.7,103.66,33.7642292]
["bitfinex","SOLUSD",1769896951796,9.59080222,103.67,103.65,9.64745341]
["bitfinex","SOLUSD",1769896952874,9.59080222,103.67,103.64,24.12147907]
["bitfinex","SOLUSD",1769896953069,14.09080222,103.71,103.66,9.59080222]
["bitfinex","SOLUSD",1769896953269,4.5,103.71,103.66,9.59080222]
["bitfinex","SOLUSD",1769896953691,4.5,103.71,103.66,36.39080222]
["bitfinex","SOLUSD",1769896954185,9.59080222,103.71,103.66,36.39080222]
["bitfinex","SOLUSD",1769896954394,4.5,103.71,103.66,36.39080222]
["bitfinex","SOLUSD",1769896954894,4.5,103.69,103.67,9.64599209]
["bitfinex","SOLUSD",1769896955577,9.59080222,103.7,103.67,9.64599209]
["bitfinex","SOLUSD",1769896956100,9.59080222,103.71,103.67,9.64599209]
["bitfinex","SOLUSD",1769896956274,9.59080222,103.71,103.67,33.76097231]
["bitfinex","SOLUSD",1769896956876,58.19000001,103.74,103.67,33.76097231]
["bitfinex","SOLUSD",1769896957077,9.59080222,103.72,103.67,37.87755144]
["bitfinex","SOLUSD",1769896957399,67.82953,103.74,103.68,4.11657913]
["bitfinex","SOLUSD",1769896957580,13.73691876,103.72,103.68,4.11657913]
["bitfinex","SOLUSD",1769896958083,4.14611654,103.72,103.69,9.64413154]
["bitfinex","SOLUSD",1769896958292,71.92691877,103.74,103.69,23.35151289]
["bitfinex","SOLUSD",1769896958495,71.92691877,103.74,103.7,4.11657913]
["bitfinex","SOLUSD",1769896959103,5.03703683,103.76,103.7,31.07527085]
["bitfinex","SOLUSD",1769896959295,4.7,103.77,103.72,9.59080222]
["bitfinex","SOLUSD",1769896959595,1e-08,103.77,103.75,9.59080222]
["bitfinex","SOLUSD",1769896959993,0.2,103.79,103.76,9.59080222]
["bitfinex","SOLUSD",1769896960191,5.03476731,103.8,103.77,9.63669654]
["bitfinex","SOLUSD",1769896960887,9.59080222,103.81,103.77,9.63669654]
["bitfinex","SOLUSD",1769896961994,4.05722969,103.8,103.77,9.63669654]
["bitfinex","SOLUSD",1769896964000,4.05722969,103.79,103.76,9.63734783]
["bitfinex","SOLUSD",1769896964206,4.05722969,103.77,103.74,24.09709452]
["bitfinex","SOLUSD",1769896964413,4.05722969,103.77,103.74,33.73657784]
["bitfinex","SOLUSD",1769896964585,4.05722969,103.78,103.74,47.46022707]
["bitfinex","SOLUSD",1769896964784,67.78080222,103.8,103.75,13.72364923]
["bitfinex","SOLUSD",1769896965487,67.78080222,103.8,103.75,9.59080222]
["bitfinex","SOLUSD",1769896965689,9.59080222,103.79,103.74,47.46022707]
["bitfinex","SOLUSD",1769896967006,13.64803191,103.79,103.74,47.46022707]
["bitfinex","SOLUSD",1769896967706,4.05722969,103.77,103.74,9.63948332]
["bitfinex","SOLUSD",1769896970007,13.64803191,103.77,103.74,9.63948332]
["bitfinex","SOLUSD",1769896971511,4.05722969,103.77,103.74,9.63948332]
["bitfinex","SOLUSD",1769896973813,13.63126984,103.77,103.74,9.63948332]
["bitfinex","SOLUSD",1769896974602,4.05722969,103.77,103.74,9.63948332]
["bitfinex","SOLUSD",1769896974912,13.63126984,103.77,103.74,9.63948332]
["bitfinex","SOLUSD",1769896975094,4.05722969,103.76,103.74,9.63948332]
["bitfinex","SOLUSD",1769896981816,4.05722969,103.76,103.72,26.78]
["bitfinex","SOLUSD",1769896981817,4.05722969,103.76,103.72,30.91284701]
["bitfinex","SOLUSD",1769896982125,4.05722969,103.75,103.73,9.64006267]
["bitfinex","SOLUSD",1769896982515,4.05722969,103.79,103.75,4.13284701]
["bitfinex","SOLUSD",1769896982712,4.05722969,103.79,103.76,13.70688716]
["bitfinex","SOLUSD",1769896983116,4.05722969,103.79,103.76,4.13284701]
["bitfinex","SOLUSD",1769896983508,4.05722969,103.79,103.75,4.13284701]
["bitfinex","SOLUSD",1769896983717,13.63126984,103.78,103.74,4.13284701]
["bitfinex","SOLUSD",1769896983915,13.63126984,103.77,103.75,9.63855421]
["bitfinex","SOLUSD",1769896984113,4.05722969,103.77,103.75,9.63855421]
["bitfinex","SOLUSD",1769896985013,13.63126984,103.77,103.74,13.77187323]
["bitfinex","SOLUSD",1769896985322,121.06294509,103.81,103.73,9.64007133]
["bitfinex","SOLUSD",1769896985323,13.63126984,103.76,103.73,9.64007133]
["bitfinex","SOLUSD",1769896986124,4.05722969,103.76,103.73,9.64007133]
["bitfinex","SOLUSD",1769896986910,13.8084962,103.79,103.74,4.34221267]
["bitfinex","SOLUSD",1769896987115,4.17354337,103.79,103.75,13.91625282]
["bitfinex","SOLUSD",1769896987418,13.74758352,103.79,103.75,4.34221267]
["bitfinex","SOLUSD",1769896987803,9.57404015,103.79,103.76,4.34221267]
["bitfinex","SOLUSD",1769896989328,23.38267086,103.79,103.75,13.98009983]
["bitfinex","SOLUSD",1769896989531,13.74758352,103.79,103.75,13.98009983]
["bitfinex","SOLUSD",1769896989728,4.17354337,103.79,103.75,13.98009983]
["bitfinex","SOLUSD",1769896989912,13.74758352,103.79,103.75,13.98009983]
["bitfinex","SOLUSD",1769896990112,13.74758352,103.79,103.76,4.34221267]
["bitfinex","SOLUSD",1769896990927,4.17354337,103.8,103.77,4.34221267]
["bitfinex","SOLUSD",1769896991230,9.57404015,103.8,103.78,4.34221267]
["bitfinex","SOLUSD",1769896992225,9.57404015,103.8,103.77,4.34221267]
["bitfinex","SOLUSD",1769896992613,13.74758352,103.8,103.76,38.07323475]
["bitfinex","SOLUSD",1769896993439,4.17354337,103.79,103.76,38.07323475]
["bitfinex","SOLUSD",1769896994330,13.74758352,103.79,103.76,13.97983795]
["bitfinex","SOLUSD",1769896994645,9.57404015,103.79,103.77,4.34221267]
["bitfinex","SOLUSD",1769896994840,13.74758352,103.8,103.77,4.34221267]
["bitfinex","SOLUSD",1769896995534,13.74758352,103.8,103.76,13.97983795]
["bitfinex","SOLUSD",1769896995738,96.97983703,103.8,103.77,4.34221267]
["bitfinex","SOLUSD",1769896995938,106.55387718,103.8,103.77,4.34221267]
["bitfinex","SOLUSD",1769896996240,96.97983703,103.8,103.77,4.34221267]
["bitfinex","SOLUSD",1769896996414,13.74758352,103.81,103.77,4.34221267]
["bitfinex","SOLUSD",1769896996624,13.74758352,103.84,103.8,4.34221267]
["bitfinex","SOLUSD",1769896997019,20.66230268,103.87,103.81,4.34221267]
["bitfinex","SOLUSD",1769896997220,20.66230268,103.87,103.84,4.34221267]
["bitfinex","SOLUSD",1769896997221,1e-08,103.87,103.84,4.34221267]
["bitfinex","SOLUSD",1769896997414,9.67404015,103.88,103.84,4.34221267]
["bitfinex","SOLUSD",1769896997649,9.57404015,103.87,103.84,4.34221267]
["bitfinex","SOLUSD",1769896997823,13.74758352,103.86,103.82,4.34221267]
["bitfinex","SOLUSD",1769896998029,0.1,103.88,103.81,4.34221267]
["bitfinex","SOLUSD",1769896998030,9.57404015,103.84,103.81,4.34221267]
["bitfinex","SOLUSD",1769896998239,9.57404015,103.83,103.8,4.34221267]
["bitfinex","SOLUSD",1769896998542,9.57404015,103.83,103.78,43.29922804]
["bitfinex","SOLUSD",1769896998543,13.74758352,103.83,103.79,13.97640542]
["bitfinex","SOLUSD",1769896998750,9.57404015,103.83,103.8,4.34221267]
["bitfinex","SOLUSD",1769896998942,9.57404015,103.81,103.78,13.97758743]
["bitfinex","SOLUSD",1769896999928,9.57404015,103.81,103.79,9.63476976]
["bitfinex","SOLUSD",1769897000746,9.57404015,103.8,103.77,13.97827485]
["bitfinex","SOLUSD",1769897001938,13.80493974,103.83,103.79,4.34221267]
["bitfinex","SOLUSD",1769897002242,13.74758352,103.82,103.79,4.34221267]
["bitfinex","SOLUSD",1769897002436,9.57404015,103.82,103.79,4.34221267]
["bitfinex","SOLUSD",1769897002641,13.74758352,103.83,103.79,13.97696046]
["bitfinex","SOLUSD",1769897002951,4.17354337,103.84,103.8,4.34221267]
["bitfinex","SOLUSD",1769897003125,9.57404015,103.83,103.8,4.34221267]
["bitfinex","SOLUSD",1769897003444,9.57404015,103.83,103.79,9.63474779]
["bitfinex","SOLUSD",1769897003445,9.57404015,103.82,103.79,9.63474779]
["bitfinex","SOLUSD",1769897003651,13.74758352,103.83,103.8,4.34221267]
["bitfinex","SOLUSD",1769897004627,9.57404015,103.82,103.8,4.34221267]
["bitfinex","SOLUSD",1769897004824,4.17354337,103.81,103.76,4.27527085]
["bitfinex","SOLUSD",1769897005029,9.57404015,103.77,103.74,9.6388506]
["bitfinex","SOLUSD",1769897005238,9.57404015,103.76,103.74,9.6388506]
["bitfinex","SOLUSD",1769897005766,4.17354337,103.74,103.7,9.64281421]
["bitfinex","SOLUSD",1769897005926,4.17354337,103.74,103.71,9.6422671]
["bitfinex","SOLUSD",1769897005927,13.74758352,103.74,103.71,9.6422671]
["bitfinex","SOLUSD",1769897006127,9.57404015,103.73,103.71,9.6422671]
["bitfinex","SOLUSD",1769897006661,9.57404015,103.77,103.71,19.21630725]
["bitfinex","SOLUSD",1769897006947,9.57404015,103.77,103.72,4.21501701]
["bitfinex","SOLUSD",1769897007327,4.17354337,103.78,103.72,4.21501701]
["bitfinex","SOLUSD",1769897007328,9.57404015,103.76,103.72,4.21501701]
["bitfinex","SOLUSD",1769897007525,9.57404015,103.73,103.71,9.6422671]
["bitfinex","SOLUSD",1769897007846,4.17354337,103.75,103.71,9.6422671]
["bitfinex","SOLUSD",1769897007847,9.57404015,103.74,103.71,37.9629634]
["bitfinex","SOLUSD",1769897008725,9.57404015,103.75,103.71,37.9629634]
["bitfinex","SOLUSD",1769897009145,9.57404015,103.74,103.71,37.9629634]
["bitfinex","SOLUSD",1769897009352,9.57404015,103.73,103.69,4.21501701]
["bitfinex","SOLUSD",1769897009552,9.57404015,103.71,103.69,9.6434696]
["bitfinex","SOLUSD",1769897009753,13.74758352,103.71,103.68,9.64486573]
["bitfinex","SOLUSD",1769897010422,4.17354337,103.7,103.65,55.09353666]
["bitfinex","SOLUSD",1769897010625,4.17354337,103.7,103.66,9.64692263]
["bitfinex","SOLUSD",1769897010626,9.57404015,103.69,103.66,9.64692263]
["bitfinex","SOLUSD",1769897010822,13.74758352,103.67,103.64,9.6478627]
["bitfinex","SOLUSD",1769897011045,9.64360222,103.7,103.65,9.64760537]
["bitfinex","SOLUSD",1769897011046,4.17354337,103.69,103.65,9.64760537]
["bitfinex","SOLUSD",1769897011251,9.57404015,103.68,103.65,9.64760537]
["bitfinex","SOLUSD",1769897012035,9.57404015,103.69,103.66,4.21501701]
["bitfinex","SOLUSD",1769897012358,4.17354337,103.69,103.65,37.98225576]
["bitfinex","SOLUSD",1769897012657,9.57404015,103.69,103.65,37.98225576]
["bitfinex","SOLUSD",1769897012859,4.17354337,103.7,103.65,37.98225576]
["bitfinex","SOLUSD",1769897013063,9.57404015,103.69,103.65,37.98225576]
["bitfinex","SOLUSD",1769897013357,9.57404015,103.68,103.65,37.98225576]
["bitfinex","SOLUSD",1769897013659,13.74758352,103.68,103.65,33.76723875]
["bitfinex","SOLUSD",1769897014535,9.57404015,103.67,103.64,9.6484171]
["bitfinex","SOLUSD",1769897014738,13.74758352,103.67,103.64,9.6484171]
["bitfinex","SOLUSD",1769897014967,13.74758352,103.66,103.63,9.64942015]
["bitfinex","SOLUSD",1769897015159,4.17354337,103.66,103.63,9.64942015]
["bitfinex","SOLUSD",1769897015837,4.17354337,103.65,103.63,9.64942015]
["bitfinex","SOLUSD",1769897016159,13.74758352,103.65,103.63,9.64942015]
["bitfinex","SOLUSD",1769897016546,9.57404015,103.65,103.63,9.64942015]
["bitfinex","SOLUSD",1769897017659,9.57404015,103.65,103.57,4.21501701]
["bitfinex","SOLUSD",1769897017660,4.16031582,103.63,103.57,4.21501701]
["bitfinex","SOLUSD",1769897017840,9.57404015,103.6,103.58,9.65412188]
["bitfinex","SOLUSD",1769897018165,0.01006994,103.6,103.58,9.65412188]
["bitfinex","SOLUSD",1769897018337,4.16031582,103.61,103.58,9.65412188]
["bitfinex","SOLUSD",1769897018657,9.57404015,103.62,103.58,33.79005545]
["bitfinex","SOLUSD",1769897018850,9.57404015,103.64,103.59,9.57404015]
["bitfinex","SOLUSD",1769897019158,9.57404015,103.63,103.6,9.65250965]
["bitfinex","SOLUSD",1769897019363,9.57404015,103.62,103.6,9.65250965]
["bitfinex","SOLUSD",1769897019733,9.57404015,103.64,103.6,33.78378378]
["bitfinex","SOLUSD",1769897020065,9.57404015,103.65,103.6,45.99300391]
["bitfinex","SOLUSD",1769897020654,9.64639902,103.67,103.6,45.99300391]
["bitfinex","SOLUSD",1769897020655,9.57404015,103.67,103.63,2.63517998]
["bitfinex","SOLUSD",1769897021033,38.02647624,103.7,103.62,9.65064659]
["bitfinex","SOLUSD",1769897021034,9.57404015,103.66,103.62,9.65064659]
["bitfinex","SOLUSD",1769897021237,9.64529987,103.68,103.62,36.41244305]
["bitfinex","SOLUSD",1769897021432,9.57404015,103.66,103.62,36.41244305]
["bitfinex","SOLUSD",1769897021949,9.57404015,103.65,103.62,9.65064659]
["bitfinex","SOLUSD",1769897022982,9.57404015,103.65,103.61,33.78052311]
["bitfinex","SOLUSD",1769897023462,13.73545896,103.64,103.61,9.65157803]
["bitfinex","SOLUSD",1769897024053,4.16141881,103.64,103.61,9.65157803]
["bitfinex","SOLUSD",1769897024243,4.16141881,103.66,103.61,36.41570309]
["bitfinex","SOLUSD",1769897024444,13.73545896,103.66,103.61,36.41570309]
["bitfinex","SOLUSD",1769897024861,13.73545896,103.66,103.61,45.98974324]
["bitfinex","SOLUSD",1769897025464,13.73545896,103.66,103.62,2.63517998]
["bitfinex","SOLUSD",1769897025657,4.16141881,103.66,103.62,12.20922013]
["bitfinex","SOLUSD",1769897026160,160.73,103.72,103.61,33.78052311]
["bitfinex","SOLUSD",1769897026161,9.57404015,103.74,103.68,4.27527085]
["bitfinex","SOLUSD",1769897026457,9.57404015,103.75,103.7,9.57404015]
["bitfinex","SOLUSD",1769897026658,9.57404015,103.73,103.68,9.57404015]
["bitfinex","SOLUSD",1769897026859,9.57404015,103.73,103.63,41.62419098]
["bitfinex","SOLUSD",1769897026860,9.57404015,103.72,103.66,9.57404015]
["bitfinex","SOLUSD",1769897027044,9.57404015,103.71,103.65,9.57404015]
["bitfinex","SOLUSD",1769897027755,14.07404015,103.71,103.66,9.64692263]
["bitfinex","SOLUSD",1769897027957,4.5,103.71,103.66,43.33826935]
["bitfinex","SOLUSD",1769897028156,14.61272314,103.72,103.67,9.57404015]
["bitfinex","SOLUSD",1769897028454,4.5,103.7,103.66,9.64692263]
["bitfinex","SOLUSD",1769897028660,9.57404015,103.68,103.66,8.43871621]
["bitfinex","SOLUSD",1769897029355,4.5,103.66,103.63,9.64946125]
["bitfinex","SOLUSD",1769897029670,9.57404015,103.64,103.6,33.78378378]
["bitfinex","SOLUSD",1769897030539,14.07404015,103.65,103.6,33.78378378]
["bitfinex","SOLUSD",1769897031458,14.07404015,103.65,103.6,43.35782393]
["bitfinex","SOLUSD",1769897031762,14.07404015,103.65,103.6,24.13127413]
["bitfinex","SOLUSD",1769897032557,4.5,103.65,103.61,9.57404015]
["bitfinex","SOLUSD",1769897032953,4.5,103.65,103.62,9.65064659]
["bitfinex","SOLUSD",1769897033966,4.5,103.66,103.63,9.59719251]
["bitfinex","SOLUSD",1769897034480,19.2400525,103.71,103.65,13.67295195]
["bitfinex","SOLUSD",1769897034648,5.03868299,103.72,103.67,9.59719251]
["bitfinex","SOLUSD",1769897035060,9.59719251,103.69,103.65,9.64785335]
["bitfinex","SOLUSD",1769897035357,9.59719251,103.69,103.64,28.19768359]
["bitfinex","SOLUSD",1769897035358,9.59719251,103.68,103.64,9.64838076]
["bitfinex","SOLUSD",1769897036358,4.16141881,103.68,103.64,19.24557327]
["bitfinex","SOLUSD",1769897037063,4.16141881,103.68,103.64,47.44329334]
["bitfinex","SOLUSD",1769897037865,4.16141881,103.71,103.67,9.59719251]
["bitfinex","SOLUSD",1769897038061,5.03868299,103.72,103.7,9.59719251]
["bitfinex","SOLUSD",1769897038363,386.27154421,103.78,103.71,23.31522366]
["bitfinex","SOLUSD",1769897038364,4.16141881,103.77,103.71,23.31522366]
["bitfinex","SOLUSD",1769897038565,4.16141881,103.76,103.71,9.64227171]
["bitfinex","SOLUSD",1769897038753,4.16141881,103.76,103.71,43.34514351]
["bitfinex","SOLUSD",1769897038961,4.16141881,103.76,103.73,9.59719251]
["bitfinex","SOLUSD",1769897039570,4.16141881,103.76,103.71,43.34514351]
["bitfinex","SOLUSD",1769897040969,4.16141881,103.76,103.71,47.42090295]
["bitfinex","SOLUSD",1769897041270,4.16141881,103.76,103.72,9.59719251]
["bitfinex","SOLUSD",1769897041651,4.16141881,103.76,103.71,47.42090295]
["bitfinex","SOLUSD",1769897041854,4.16141881,103.74,103.71,9.64227171]
["bitfinex","SOLUSD",1769897042368,4.16141881,103.78,103.73,9.59719251]
["bitfinex","SOLUSD",1769897042568,4.16141881,103.77,103.73,19.23685145]
["bitfinex","SOLUSD",1769897042756,13.75861132,103.75,103.72,9.64117163]
["bitfinex","SOLUSD",1769897043174,13.75861132,103.75,103.71,9.64208011]
["bitfinex","SOLUSD",1769897043554,13.75861132,103.75,103.53,18.64]
["bitfinex","SOLUSD",1769897043555,4.16141881,103.71,103.67,24.11445538]
["bitfinex","SOLUSD",1769897045362,4.16141881,103.71,103.67,33.76044747]
["bitfinex","SOLUSD",1769897045756,4.16141881,103.71,103.67,43.35763998]
["bitfinex","SOLUSD",1769897045956,4.16141881,103.71,103.67,33.76044747]
["bitfinex","SOLUSD",1769897046156,4.16141881,103.71,103.67,47.43339942]
["bitfinex","SOLUSD",1769897046358,4.16141881,103.75,103.7,13.67295195]
["bitfinex","SOLUSD",1769897046861,4.16141881,103.77,103.72,13.67295195]
["bitfinex","SOLUSD",1769897047275,4.16141881,103.77,103.73,9.6404126]
["bitfinex","SOLUSD",1769897047781,4.37916705,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1769897048285,4.37916705,103.74,103.69,33.70679254]
["bitfinex","SOLUSD",1769897048468,4.37916705,103.73,103.7,9.64280455]
["bitfinex","SOLUSD",1769897048860,4.37916705,103.75,103.72,9.59719251]
["bitfinex","SOLUSD",1769897049060,4.37916705,103.77,103.73,9.59719251]
["bitfinex","SOLUSD",1769897049291,4.37916705,103.77,103.72,43.34184976]
["bitfinex","SOLUSD",1769897049779,13.97635956,103.77,103.72,43.34184976]
["bitfinex","SOLUSD",1769897050083,5.03648835,103.79,103.74,4.48840272]
["bitfinex","SOLUSD",1769897050383,4.37916705,103.85,103.79,4.48840272]
["bitfinex","SOLUSD",1769897050680,13.97635956,103.87,103.81,14.08559523]
["bitfinex","SOLUSD",1769897050901,13.97635956,103.86,103.81,4.48840272]
["bitfinex","SOLUSD",1769897051182,4.37916705,103.85,103.8,14.08559523]
["bitfinex","SOLUSD",1769897051363,4.37916705,103.85,103.81,9.59719251]
["bitfinex","SOLUSD",1769897052173,4.37916705,103.85,103.82,9.63205548]
["bitfinex","SOLUSD",1769897052487,4.37916705,103.85,103.82,33.71219418]
["bitfinex","SOLUSD",1769897052781,13.97635956,103.87,103.82,43.30938669]
["bitfinex","SOLUSD",1769897053084,4.37916705,103.87,103.82,43.30938669]
["bitfinex","SOLUSD",1769897053457,4.37916705,103.84,103.81,9.63290549]
["bitfinex","SOLUSD",1769897053662,13.97635956,103.84,103.8,9.63333998]
["bitfinex","SOLUSD",1769897054085,4.37916705,103.83,103.8,9.63333998]
["bitfinex","SOLUSD",1769897054774,4.37916705,103.82,103.8,9.63333998]
["bitfinex","SOLUSD",1769897055084,4.37916705,103.84,103.81,9.59719251]
["bitfinex","SOLUSD",1769897055268,9.59719251,103.87,103.82,9.59719251]
["bitfinex","SOLUSD",1769897055467,9.69719251,103.88,103.83,14.08559523]
["bitfinex","SOLUSD",1769897056273,9.69719251,103.88,103.84,9.6302003]
["bitfinex","SOLUSD",1769897057371,14.07635956,103.88,103.84,9.6302003]
["bitfinex","SOLUSD",1769897058686,4.47916705,103.88,103.84,47.7912963]
["bitfinex","SOLUSD",1769897059772,0.1,103.88,103.84,47.7912963]
["bitfinex","SOLUSD",1769897059972,0.1,103.88,103.85,14.08559523]
["bitfinex","SOLUSD",1769897060186,0.1,103.88,103.85,4.48840272]
["bitfinex","SOLUSD",1769897060574,0.1,103.88,103.85,14.08559523]
["bitfinex","SOLUSD",1769897060792,0.1,103.88,103.86,9.62834585]
["bitfinex","SOLUSD",1769897060979,4.47916705,103.88,103.84,24.07550077]
["bitfinex","SOLUSD",1769897061295,4.37916705,103.86,103.82,24.07909039]
["bitfinex","SOLUSD",1769897061487,4.37916705,103.86,103.83,9.63046494]
["bitfinex","SOLUSD",1769897061687,4.37916705,103.85,103.82,9.63175424]
["bitfinex","SOLUSD",1769897062078,13.97635956,103.85,103.81,9.63261717]
["bitfinex","SOLUSD",1769897062387,4.37916705,103.81,103.77,9.59719251]
["bitfinex","SOLUSD",1769897062586,4.37916705,103.81,103.78,9.63521099]
["bitfinex","SOLUSD",1769897062789,4.37916705,103.83,103.78,23.72080622]
["bitfinex","SOLUSD",1769897062987,4.37916705,103.83,103.78,47.81022614]
["bitfinex","SOLUSD",1769897063294,4.37916705,103.83,103.78,38.21303363]
["bitfinex","SOLUSD",1769897063585,9.59719251,103.81,103.78,9.63521099]
["bitfinex","SOLUSD",1769897063797,9.59719251,103.81,103.76,38.17954581]
["bitfinex","SOLUSD",1769897063798,4.37916705,103.78,103.74,38.182774]
["bitfinex","SOLUSD",1769897063980,4.37916705,103.78,103.75,9.63790961]
["bitfinex","SOLUSD",1769897064290,4.37916705,103.78,103.73,26.76]
["bitfinex","SOLUSD",1769897064291,4.37916705,103.81,103.77,14.08559523]
["bitfinex","SOLUSD",1769897064490,13.97635956,103.84,103.79,14.08559523]
["bitfinex","SOLUSD",1769897064796,13.97635956,103.84,103.8,9.63391136]
["bitfinex","SOLUSD",1769897065171,4.37916705,103.84,103.8,23.71950659]
["bitfinex","SOLUSD",1769897065503,4.37916705,103.87,103.83,14.08559523]
["bitfinex","SOLUSD",1769897066271,0.1,103.88,103.84,14.08559523]
["bitfinex","SOLUSD",1769897066471,0.1,103.88,103.85,4.48840272]
["bitfinex","SOLUSD",1769897066898,0.1,103.88,103.85,14.11718623]
["bitfinex","SOLUSD",1769897067093,0.1,103.88,103.85,47.78756121]
["bitfinex","SOLUSD",1769897067676,0.1,103.88,103.85,38.1903687]
["bitfinex","SOLUSD",1769897068012,0.1,103.88,103.85,47.78756121]
["bitfinex","SOLUSD",1769897068200,14.07635956,103.91,103.86,14.08559523]
["bitfinex","SOLUSD",1769897068376,4.47916705,103.91,103.87,14.08559523]
["bitfinex","SOLUSD",1769897068575,2.47958539,103.94,103.87,4.27527085]
["bitfinex","SOLUSD",1769897068771,4.5,103.95,103.9,9.59719251]
["bitfinex","SOLUSD",1769897068975,14.09719251,103.95,103.91,9.62371282]
["bitfinex","SOLUSD",1769897069194,14.09719251,103.92,103.89,9.6253076]
["bitfinex","SOLUSD",1769897069392,14.09719251,103.93,103.87,9.59719251]
["bitfinex","SOLUSD",1769897069598,14.09719251,103.93,103.88,9.62574924]
["bitfinex","SOLUSD",1769897069796,4.5,103.91,103.88,9.62574924]
["bitfinex","SOLUSD",1769897070002,4.5,103.91,103.89,9.62547257]
["bitfinex","SOLUSD",1769897070181,14.09719251,103.93,103.9,9.6245512]
["bitfinex","SOLUSD",1769897070384,14.09719251,103.93,103.89,9.62522479]
["bitfinex","SOLUSD",1769897070684,4.5,103.92,103.88,9.62613038]
["bitfinex","SOLUSD",1769897070882,14.09719251,103.91,103.86,9.62834585]
["bitfinex","SOLUSD",1769897071081,4.5,103.89,103.85,9.59719251]
["bitfinex","SOLUSD",1769897071398,4.5,103.88,103.85,9.62900567]
["bitfinex","SOLUSD",1769897072396,4.5,103.92,103.86,9.59719251]
["bitfinex","SOLUSD",1769897072581,4.5,103.91,103.87,9.59719251]
["bitfinex","SOLUSD",1769897072784,14.09719251,103.93,103.88,9.59719251]
["bitfinex","SOLUSD",1769897072984,4.5,103.93,103.88,9.59719251]
["bitfinex","SOLUSD",1769897074695,4.5,103.92,103.89,9.6255655]
["bitfinex","SOLUSD",1769897075905,4.5,103.93,103.89,9.6255655]
["bitfinex","SOLUSD",1769897077107,4.5,103.91,103.88,9.62634727]
["bitfinex","SOLUSD",1769897077306,4.5,103.88,103.84,36.35719251]
["bitfinex","SOLUSD",1769897077509,4.5,103.88,103.84,9.62963355]
["bitfinex","SOLUSD",1769897077808,33.67661279,103.93,103.87,9.62682657]
["bitfinex","SOLUSD",1769897077809,4.5,103.9,103.87,9.62682657]
["bitfinex","SOLUSD",1769897080010,4.5,103.9,103.86,9.62801056]
["bitfinex","SOLUSD",1769897080537,14.12466999,103.9,103.86,9.62801056]
["bitfinex","SOLUSD",1769897080714,4.5,103.88,103.85,9.62866928]
["bitfinex","SOLUSD",1769897081014,4.5,103.9,103.85,9.59719251]
["bitfinex","SOLUSD",1769897081304,14.09719251,103.9,103.85,9.59719251]
["bitfinex","SOLUSD",1769897081510,4.5,103.89,103.85,9.59719251]
["bitfinex","SOLUSD",1769897081689,4.5,103.87,103.84,9.6302003]
["bitfinex","SOLUSD",1769897082199,14.09719251,103.87,103.84,9.6302003]
["bitfinex","SOLUSD",1769897082391,4.5,103.87,103.84,9.6302003]
["bitfinex","SOLUSD",1769897083023,4.5,103.87,103.84,19.22739281]
["bitfinex","SOLUSD",1769897084087,4.5,103.87,103.84,9.6302003]
["bitfinex","SOLUSD",1769897088114,4.5,103.84,103.83,100.65866166]
["bitfinex","SOLUSD",1769897088292,9.59719251,103.85,103.83,100.65866166]
["bitfinex","SOLUSD",1769897088491,13.64917702,103.86,103.83,100.65866166]
["bitfinex","SOLUSD",1769897088906,13.64917702,103.88,103.83,119.88666191]
["bitfinex","SOLUSD",1769897089109,13.64917702,103.9,103.86,4.25705787]
["bitfinex","SOLUSD",1769897089294,4.05198451,103.9,103.86,4.25705787]
["bitfinex","SOLUSD",1769897089495,4.05198451,103.9,103.86,13.85425038]
["bitfinex","SOLUSD",1769897089908,4.05198451,103.9,103.86,4.25705787]
["bitfinex","SOLUSD",1769897090099,4.05198451,103.89,103.85,13.85425038]
["bitfinex","SOLUSD",1769897090298,23.27331381,103.91,103.86,4.25705787]
["bitfinex","SOLUSD",1769897090504,23.27331381,103.91,103.86,13.85425038]
["bitfinex","SOLUSD",1769897090697,9.59719251,103.89,103.83,174.96153929]
["bitfinex","SOLUSD",1769897091015,9.59719251,103.88,103.83,174.96153929]
["bitfinex","SOLUSD",1769897091311,9.59719251,103.88,103.84,4.25705787]
["bitfinex","SOLUSD",1769897091514,4.05198451,103.89,103.84,4.25705787]
["bitfinex","SOLUSD",1769897091699,13.64917702,103.89,103.84,4.25705787]
["bitfinex","SOLUSD",1769897092016,23.27474411,103.89,103.84,4.25705787]
["bitfinex","SOLUSD",1769897093014,23.27474411,103.89,103.85,9.62927298]
["bitfinex","SOLUSD",1769897093717,23.23257281,103.89,103.85,9.62927298]
["bitfinex","SOLUSD",1769897095005,4.05198451,103.88,103.83,114.54664974]
["bitfinex","SOLUSD",1769897095205,13.60700572,103.88,103.84,4.25705787]
["bitfinex","SOLUSD",1769897095528,4.05198451,103.88,103.84,4.25705787]
["bitfinex","SOLUSD",1769897096309,4.05198451,103.88,103.85,9.62927298]
["bitfinex","SOLUSD",1769897098806,13.60700572,103.88,103.85,9.62927298]
["bitfinex","SOLUSD",1769897099007,4.05198451,103.88,103.85,9.62927298]
["bitfinex","SOLUSD",1769897099210,23.2326557,103.89,103.85,9.62927298]
["bitfinex","SOLUSD",1769897100338,9.55502121,103.91,103.87,4.25705787]
["bitfinex","SOLUSD",1769897100529,9.55502121,103.91,103.86,9.55502121]
["bitfinex","SOLUSD",1769897100530,13.60700572,103.91,103.86,13.81207908]
["bitfinex","SOLUSD",1769897100702,9.55502121,103.91,103.87,4.25705787]
["bitfinex","SOLUSD",1769897100901,9.55502121,103.92,103.88,4.25705787]
["bitfinex","SOLUSD",1769897101238,13.60700572,103.92,103.88,4.25705787]
["bitfinex","SOLUSD",1769897101404,13.60700572,103.91,103.87,4.25705787]
["bitfinex","SOLUSD",1769897101603,9.55502121,103.92,103.87,13.81207908]
["bitfinex","SOLUSD",1769897101819,13.60700572,103.92,103.88,4.25705787]
["bitfinex","SOLUSD",1769897102412,4.05198451,103.92,103.88,13.88315251]
["bitfinex","SOLUSD",1769897102605,13.60700572,103.91,103.87,9.62678949]
["bitfinex","SOLUSD",1769897102805,9.55502121,103.9,103.87,9.62678949]
["bitfinex","SOLUSD",1769897103032,9.55502121,103.89,103.86,9.6280217]
["bitfinex","SOLUSD",1769897103214,13.60700572,103.88,103.83,100.65866166]
["bitfinex","SOLUSD",1769897103402,4.05198451,103.87,103.84,9.62991596]
["bitfinex","SOLUSD",1769897103602,13.60700572,103.88,103.84,9.62991596]
["bitfinex","SOLUSD",1769897103803,4.05198451,103.88,103.84,23.44199504]
["bitfinex","SOLUSD",1769897104119,13.60700572,103.87,103.84,9.62991596]
["bitfinex","SOLUSD",1769897104326,4.05198451,103.87,103.84,9.62991596]
["bitfinex","SOLUSD",1769897104705,9.55502121,103.88,103.84,9.62991596]
["bitfinex","SOLUSD",1769897104906,13.60700572,103.88,103.84,9.62991596]
["bitfinex","SOLUSD",1769897105110,9.55502121,103.87,103.84,9.62991596]
["bitfinex","SOLUSD",1769897106020,13.60700572,103.88,103.84,9.62991596]
["bitfinex","SOLUSD",1769897106406,9.55502121,103.87,103.84,9.62991596]
["bitfinex","SOLUSD",1769897106609,13.60700572,103.87,103.83,114.54656467]
["bitfinex","SOLUSD",1769897107320,9.55502121,103.89,103.85,4.36547341]
["bitfinex","SOLUSD",1769897107626,126.33509747,103.9,103.86,4.36547341]
["bitfinex","SOLUSD",1769897108225,107.155,103.9,103.86,4.36547341]
["bitfinex","SOLUSD",1769897108412,102.7,103.9,103.87,4.36547341]
["bitfinex","SOLUSD",1769897108613,102.7,103.93,103.87,4.36547341]
["bitfinex","SOLUSD",1769897108821,9.55502121,103.92,103.88,4.36547341]
["bitfinex","SOLUSD",1769897109814,9.55502121,103.91,103.88,13.99167369]
["bitfinex","SOLUSD",1769897110134,9.55502121,103.91,103.88,4.36547341]
["bitfinex","SOLUSD",1769897110315,4.455,103.88,103.84,9.62969869]
["bitfinex","SOLUSD",1769897110627,9.55502121,103.87,103.84,9.62969869]
["bitfinex","SOLUSD",1769897111614,9.55502121,103.87,103.84,13.9951721]
["bitfinex","SOLUSD",1769897114131,9.55502121,103.87,103.83,100.65866166]
["bitfinex","SOLUSD",1769897114132,4.455,103.85,103.83,100.65866166]
["bitfinex","SOLUSD",1769897114323,14.01002121,103.84,103.8,4.36547341]
["bitfinex","SOLUSD",1769897114631,5.0,103.8,103.79,9.63481191]
["bitfinex","SOLUSD",1769897114836,5.0,103.8,103.77,9.63639717]
["bitfinex","SOLUSD",1769897115536,14.55502121,103.8,103.77,14.00187058]
["bitfinex","SOLUSD",1769897115711,5.0,103.8,103.78,4.36547341]
["bitfinex","SOLUSD",1769897115913,26.74,103.84,103.8,4.36547341]
["bitfinex","SOLUSD",1769897115914,40.75002121,103.84,103.8,4.36547341]
["bitfinex","SOLUSD",1769897116132,9.55502121,103.84,103.8,13.99871683]
["bitfinex","SOLUSD",1769897116337,9.55502121,103.83,103.79,13.99995357]
["bitfinex","SOLUSD",1769897116537,14.01002121,103.83,103.79,13.99995357]
["bitfinex","SOLUSD",1769897116746,14.01002121,103.8,103.75,28.46015008]
["bitfinex","SOLUSD",1769897117036,4.455,103.8,103.76,14.00290719]
["bitfinex","SOLUSD",1769897117235,14.01002121,103.82,103.77,4.36547341]
["bitfinex","SOLUSD",1769897118046,9.55502121,103.81,103.77,4.36547341]
["bitfinex","SOLUSD",1769897118330,9.55502121,103.81,103.77,14.00208428]
["bitfinex","SOLUSD",1769897118540,14.01002121,103.82,103.77,14.00208428]
["bitfinex","SOLUSD",1769897118719,14.01002121,103.82,103.78,4.36547341]
["bitfinex","SOLUSD",1769897118720,9.55502121,103.81,103.78,4.36547341]
["bitfinex","SOLUSD",1769897120229,14.01002121,103.79,103.75,14.00366364]
["bitfinex","SOLUSD",1769897120735,9.55502121,103.79,103.76,14.00261624]
["bitfinex","SOLUSD",1769897120946,9.55502121,103.79,103.76,4.36547341]
["bitfinex","SOLUSD",1769897121327,9.55502121,103.78,103.74,14.00488931]
["bitfinex","SOLUSD",1769897121523,9.55502121,103.81,103.77,4.36547341]
["bitfinex","SOLUSD",1769897121721,14.05367121,103.82,103.78,4.36547341]
["bitfinex","SOLUSD",1769897122337,14.05367121,103.81,103.78,14.00107452]
["bitfinex","SOLUSD",1769897122644,14.05367121,103.82,103.78,14.00107452]
["bitfinex","SOLUSD",1769897123528,9.55502121,103.81,103.78,14.00107452]
["bitfinex","SOLUSD",1769897123936,9.55502121,103.81,103.78,4.36547341]
["bitfinex","SOLUSD",1769897124137,9.55502121,103.83,103.79,4.36547341]
["bitfinex","SOLUSD",1769897124442,9.55502121,103.81,103.78,14.00082925]
["bitfinex","SOLUSD",1769897124645,14.05367121,103.82,103.78,14.00082925]
["bitfinex","SOLUSD",1769897124853,14.05367121,103.82,103.79,4.36547341]
["bitfinex","SOLUSD",1769897125024,9.55502121,103.81,103.78,4.36547341]
["bitfinex","SOLUSD",1769897126630,14.05367121,103.81,103.78,14.00122757]
["bitfinex","SOLUSD",1769897126835,14.05367121,103.81,103.78,9.63575416]
["bitfinex","SOLUSD",1769897127757,4.49865,103.81,103.78,9.63575416]
["bitfinex","SOLUSD",1769897128067,4.49865,103.82,103.78,14.00122757]
["bitfinex","SOLUSD",1769897128428,4.49865,103.82,103.78,38.09064749]
["bitfinex","SOLUSD",1769897128633,4.49865,103.79,103.76,9.63690773]
["bitfinex","SOLUSD",1769897128842,9.55502121,103.78,103.73,28.66517387]
["bitfinex","SOLUSD",1769897129142,9.55502121,103.79,103.75,4.36547341]
["bitfinex","SOLUSD",1769897129336,9.55502121,103.79,103.76,14.00254698]
["bitfinex","SOLUSD",1769897129648,9.55502121,103.8,103.77,9.63650557]
["bitfinex","SOLUSD",1769897130151,9.55502121,103.81,103.77,14.00174238]
["bitfinex","SOLUSD",1769897130339,9.55502121,103.8,103.77,14.00174238]
["bitfinex","SOLUSD",1769897131049,4.49865,103.81,103.77,14.00174238]
["bitfinex","SOLUSD",1769897131232,14.05367121,103.8,103.76,14.00294968]
["bitfinex","SOLUSD",1769897131544,14.05367121,103.78,103.74,14.00471507]
["bitfinex","SOLUSD",1769897131751,9.55502121,103.78,103.74,14.00471507]
["bitfinex","SOLUSD",1769897131928,9.55502121,103.79,103.75,14.00394047]
["bitfinex","SOLUSD",1769897132134,9.55502121,103.8,103.77,9.63663919]
["bitfinex","SOLUSD",1769897132342,9.55502121,103.78,103.75,9.63810542]
["bitfinex","SOLUSD",1769897133549,9.55502121,103.78,103.75,14.00357883]
["bitfinex","SOLUSD",1769897134050,3.82172955,103.79,103.75,14.00357883]
["bitfinex","SOLUSD",1769897134051,13.37675076,103.79,103.75,14.00357883]
["bitfinex","SOLUSD",1769897134431,13.37675076,103.76,103.73,0.2]
["bitfinex","SOLUSD",1769897134651,13.33853346,103.74,103.73,0.16139667]
["bitfinex","SOLUSD",1769897134839,13.33853346,103.74,103.72,0.1617827]
["bitfinex","SOLUSD",1769897135041,9.55502121,103.73,103.72,0.1617827]
["bitfinex","SOLUSD",1769897135849,9.55502121,103.75,103.72,0.1617827]
["bitfinex","SOLUSD",1769897136040,9.55502121,103.76,103.72,4.52725611]
["bitfinex","SOLUSD",1769897136353,13.30069833,103.74,103.72,0.1617827]
["bitfinex","SOLUSD",1769897136533,9.55502121,103.73,103.72,0.12394757]
["bitfinex","SOLUSD",1769897136735,3.70822034,103.75,103.72,0.12394757]
["bitfinex","SOLUSD",1769897136949,9.55502121,103.73,103.72,0.12394757]
["bitfinex","SOLUSD",1769897137747,9.55502121,103.74,103.72,0.12394757]
["bitfinex","SOLUSD",1769897139152,9.55502121,103.74,103.72,9.76528964]
["bitfinex","SOLUSD",1769897140252,9.55502121,103.74,103.72,0.12394757]
["bitfinex","SOLUSD",1769897142754,13.26324155,103.77,103.72,4.31257347]
["bitfinex","SOLUSD",1769897142962,9.55502121,103.77,103.73,4.1886259]
["bitfinex","SOLUSD",1769897143136,9.55502121,103.78,103.74,4.1886259]
["bitfinex","SOLUSD",1769897143556,9.55502121,103.78,103.75,9.63855421]
["bitfinex","SOLUSD",1769897143756,9.55502121,103.79,103.76,4.1886259]
["bitfinex","SOLUSD",1769897143939,9.55502121,103.8,103.76,4.1886259]
["bitfinex","SOLUSD",1769897144134,13.26324155,103.8,103.76,4.1886259]
["bitfinex","SOLUSD",1769897144342,13.26324155,103.8,103.75,23.38220132]
["bitfinex","SOLUSD",1769897144653,9.59210342,103.79,103.75,13.82718011]
["bitfinex","SOLUSD",1769897144856,13.26324155,103.78,103.75,9.63855421]
["bitfinex","SOLUSD",1769897145060,3.70822034,103.8,103.75,13.82718011]
["bitfinex","SOLUSD",1769897145239,13.26324155,103.79,103.75,13.82718011]
["bitfinex","SOLUSD",1769897147053,14.59051705,103.8,103.75,37.92356565]
["bitfinex","SOLUSD",1769897147266,18.29873739,103.8,103.76,4.1886259]
["bitfinex","SOLUSD",1769897148168,9.55502121,103.79,103.76,4.1886259]
["bitfinex","SOLUSD",1769897148767,3.70822034,103.83,103.78,4.1886259]
["bitfinex","SOLUSD",1769897149069,5.03453839,103.82,103.79,4.1886259]
["bitfinex","SOLUSD",1769897149262,9.55502121,103.83,103.79,4.1886259]
["bitfinex","SOLUSD",1769897151050,9.55502121,103.82,103.79,13.82295278]
["bitfinex","SOLUSD",1769897152469,13.26324155,103.81,103.78,9.63572662]
["bitfinex","SOLUSD",1769897152669,9.55502121,103.8,103.78,9.63572662]
["bitfinex","SOLUSD",1769897153174,9.55502121,103.8,103.77,13.8253071]
["bitfinex","SOLUSD",1769897153558,9.55502121,103.79,103.77,13.8253071]
["bitfinex","SOLUSD",1769897153761,9.55502121,103.8,103.77,13.8253071]
["bitfinex","SOLUSD",1769897155775,9.57111171,103.8,103.77,13.8253071]
["bitfinex","SOLUSD",1769897160174,13.27933205,103.8,103.77,9.6366812]
["bitfinex","SOLUSD",1769897161182,13.27933205,103.78,103.75,9.63793757]
["bitfinex","SOLUSD",1769897161488,9.57111171,103.8,103.76,4.1886259]
["bitfinex","SOLUSD",1769897161661,13.27933205,103.8,103.76,4.1886259]
["bitfinex","SOLUSD",1769897161976,3.70822034,103.76,103.72,4.31257347]
["bitfinex","SOLUSD",1769897162274,26.78,103.79,103.72,4.31257347]
["bitfinex","SOLUSD",1769897162275,9.57111171,103.74,103.72,9.7649298]
["bitfinex","SOLUSD",1769897162484,9.57111171,103.73,103.72,0.12394757]
["bitfinex","SOLUSD",1769897162996,13.27933205,103.73,103.69,61.61856563]
["bitfinex","SOLUSD",1769897163159,9.57111171,103.73,103.7,4.1886259]
["bitfinex","SOLUSD",1769897163479,9.57111171,103.73,103.7,13.83138527]
["bitfinex","SOLUSD",1769897163659,3.70822034,103.74,103.7,9.64275937]
["bitfinex","SOLUSD",1769897163870,3.67113813,103.7,103.65,0.2]
["bitfinex","SOLUSD",1769897164173,9.57111171,103.71,103.64,9.64878293]
["bitfinex","SOLUSD",1769897164174,9.57111171,103.66,103.64,9.64878293]
["bitfinex","SOLUSD",1769897164364,9.57111171,103.66,103.64,9.64878425]
["bitfinex","SOLUSD",1769897164757,9.57111171,103.65,103.62,9.6506125]
["bitfinex","SOLUSD",1769897164982,9.57111171,103.64,103.61,14.03960846]
["bitfinex","SOLUSD",1769897165962,9.57111171,103.64,103.61,14.03982632]
["bitfinex","SOLUSD",1769897166168,9.57111171,103.63,103.61,0.2]
["bitfinex","SOLUSD",1769897166377,3.63442674,103.65,103.62,9.65064659]
["bitfinex","SOLUSD",1769897166596,9.57111171,103.64,103.62,9.65064659]
["bitfinex","SOLUSD",1769897166892,9.57111171,103.63,103.61,0.2]
["bitfinex","SOLUSD",1769897167066,9.57111171,103.63,103.59,4.1886259]
["bitfinex","SOLUSD",1769897167260,13.20553845,103.64,103.59,4.1886259]
["bitfinex","SOLUSD",1769897167686,3.63442674,103.66,103.61,38.16430335]
["bitfinex","SOLUSD",1769897167980,9.57111171,103.66,103.62,4.38378302]
["bitfinex","SOLUSD",1769897168184,9.57111171,103.67,103.63,4.38378302]
["bitfinex","SOLUSD",1769897168364,9.57111171,103.66,103.64,9.64878425]
["bitfinex","SOLUSD",1769897169488,3.63442674,103.7,103.65,4.38378302]
["bitfinex","SOLUSD",1769897169781,9.57111171,103.68,103.65,4.38378302]
["bitfinex","SOLUSD",1769897170489,9.57111171,103.66,103.64,8.47457589]
["bitfinex","SOLUSD",1769897171891,9.57111171,103.65,103.61,4.38378302]
["bitfinex","SOLUSD",1769897172068,3.63442674,103.66,103.61,4.38378302]
["bitfinex","SOLUSD",1769897172271,9.57111171,103.64,103.62,9.65002908]
["bitfinex","SOLUSD",1769897172483,9.57111171,103.66,103.64,4.38378302]
["bitfinex","SOLUSD",1769897172788,9.57111171,103.67,103.64,4.38378302]
["bitfinex","SOLUSD",1769897173788,9.57111171,103.67,103.65,9.64785335]
["bitfinex","SOLUSD",1769897174173,3.63442674,103.71,103.66,4.38378302]
["bitfinex","SOLUSD",1769897174372,9.57111171,103.68,103.66,4.38378302]
["bitfinex","SOLUSD",1769897174974,9.57111171,103.67,103.66,4.38378302]
["bitfinex","SOLUSD",1769897175176,9.57111171,103.67,103.65,14.03163637]
["bitfinex","SOLUSD",1769897175467,26.8,103.74,103.65,14.03163637]
["bitfinex","SOLUSD",1769897175468,9.57111171,103.71,103.67,4.38378302]
["bitfinex","SOLUSD",1769897175674,9.57111171,103.72,103.69,14.02791456]
["bitfinex","SOLUSD",1769897175876,9.57111171,103.73,103.7,4.38378302]
["bitfinex","SOLUSD",1769897176069,9.57111171,103.72,103.7,4.38378302]
["bitfinex","SOLUSD",1769897176483,9.57111171,103.73,103.7,4.38378302]
["bitfinex","SOLUSD",1769897176672,9.57111171,103.74,103.69,42.70935513]
["bitfinex","SOLUSD",1769897176993,4.16056791,103.75,103.69,33.13824342]
["bitfinex","SOLUSD",1769897176994,9.57111171,103.73,103.69,33.13824342]
["bitfinex","SOLUSD",1769897177207,9.57111171,103.74,103.69,42.70935513]
["bitfinex","SOLUSD",1769897177392,13.73167962,103.75,103.7,9.57111171]
["bitfinex","SOLUSD",1769897177692,9.57111171,103.76,103.72,33.74469725]
["bitfinex","SOLUSD",1769897177895,9.57111171,103.75,103.72,33.74469725]
["bitfinex","SOLUSD",1769897178697,9.57111171,103.75,103.72,38.12848027]
["bitfinex","SOLUSD",1769897180094,9.57111171,103.76,103.72,38.12848027]
["bitfinex","SOLUSD",1769897180293,13.73167962,103.73,103.68,4.38378302]
["bitfinex","SOLUSD",1769897180613,9.57111171,103.71,103.69,9.64404864]
["bitfinex","SOLUSD",1769897182395,9.57111171,103.7,103.68,9.64492715]
["bitfinex","SOLUSD",1769897182693,9.57111171,103.69,103.68,9.64492715]
["bitfinex","SOLUSD",1769897182891,4.16056791,103.73,103.68,9.64492715]
["bitfinex","SOLUSD",1769897183094,9.57111171,103.73,103.69,4.38378302]
["bitfinex","SOLUSD",1769897183581,13.73167962,103.7,103.67,9.6456499]
["bitfinex","SOLUSD",1769897183782,9.57111171,103.69,103.67,14.02943292]
["bitfinex","SOLUSD",1769897183978,9.57111171,103.69,103.67,9.6456499]
["bitfinex","SOLUSD",1769897184299,9.57111171,103.69,103.68,9.64506172]
["bitfinex","SOLUSD",1769897184499,9.57111171,103.69,103.67,9.64593248]
["bitfinex","SOLUSD",1769897184794,9.57111171,103.7,103.68,9.64506172]
["bitfinex","SOLUSD",1769897185181,9.57111171,103.69,103.68,9.64506172]
["bitfinex","SOLUSD",1769897185381,9.57111171,103.69,103.67,14.0294625]
["bitfinex","SOLUSD",1769897185580,9.57111171,103.7,103.67,14.0294625]
["bitfinex","SOLUSD",1769897186494,9.57111171,103.69,103.67,14.0294625]
["bitfinex","SOLUSD",1769897186693,9.57111171,103.7,103.67,14.0294625]
["bitfinex","SOLUSD",1769897187407,9.57111171,103.69,103.67,14.0294625]
["bitfinex","SOLUSD",1769897187895,4.16056791,103.73,103.68,4.38378302]
["bitfinex","SOLUSD",1769897188082,9.57111171,103.7,103.67,33.7606597]
["bitfinex","SOLUSD",1769897188287,9.57111171,103.69,103.67,9.64567948]
["bitfinex","SOLUSD",1769897189881,9.57111171,103.68,103.67,9.64567948]
["bitfinex","SOLUSD",1769897190494,9.57111171,103.68,103.66,14.03031397]
["bitfinex","SOLUSD",1769897190997,13.73167962,103.72,103.68,4.38378302]
["bitfinex","SOLUSD",1769897191200,9.57111171,103.71,103.68,4.38378302]
["bitfinex","SOLUSD",1769897191589,9.57111171,103.71,103.68,14.02808046]
["bitfinex","SOLUSD",1769897192679,13.73167962,103.72,103.68,14.02808046]
["bitfinex","SOLUSD",1769897193981,9.57111171,103.7,103.67,14.02936283]
["bitfinex","SOLUSD",1769897194293,9.57111171,103.7,103.68,9.64504286]
["bitfinex","SOLUSD",1769897195503,9.57111171,103.69,103.67,14.02974956]
["bitfinex","SOLUSD",1769897195886,13.73167962,103.68,103.64,28.50429957]
["bitfinex","SOLUSD",1769897196087,9.57111171,103.67,103.65,9.64765272]
["bitfinex","SOLUSD",1769897199007,13.73167962,103.68,103.65,9.64765272]
["bitfinex","SOLUSD",1769897200303,9.57111171,103.67,103.65,9.64765272]
["bitfinex","SOLUSD",1769897201589,4.1505465,103.7,103.66,4.27368601]
["bitfinex","SOLUSD",1769897201897,13.72165821,103.7,103.66,4.27368601]
["bitfinex","SOLUSD",1769897202599,13.72165821,103.7,103.67,9.64599209]
["bitfinex","SOLUSD",1769897202985,13.72165821,103.7,103.67,13.9196781]
["bitfinex","SOLUSD",1769897203309,13.72165821,103.72,103.68,4.27368601]
["bitfinex","SOLUSD",1769897203511,30.9505465,103.76,103.71,4.27368601]
["bitfinex","SOLUSD",1769897203691,9.57111171,103.75,103.71,4.27368601]
["bitfinex","SOLUSD",1769897204090,13.72165821,103.76,103.71,4.27368601]
["bitfinex","SOLUSD",1769897204294,13.92165821,103.78,103.73,4.27368601]
["bitfinex","SOLUSD",1769897204488,9.57111171,103.77,103.73,4.27368601]
["bitfinex","SOLUSD",1769897204688,9.57111171,103.77,103.74,13.91316933]
["bitfinex","SOLUSD",1769897205121,4.3505465,103.82,103.76,4.27368601]
["bitfinex","SOLUSD",1769897205413,13.92165821,103.82,103.77,4.27368601]
["bitfinex","SOLUSD",1769897205583,13.92165821,103.82,103.78,4.27368601]
["bitfinex","SOLUSD",1769897206111,13.92165821,103.82,103.77,9.57111171]
["bitfinex","SOLUSD",1769897206112,9.57111171,103.8,103.74,38.01187763]
["bitfinex","SOLUSD",1769897206302,13.72165821,103.78,103.74,9.63948332]
["bitfinex","SOLUSD",1769897206504,13.72165821,103.78,103.74,13.91316933]
["bitfinex","SOLUSD",1769897207525,4.1505465,103.78,103.74,47.58298934]
["bitfinex","SOLUSD",1769897207696,4.1505465,103.78,103.74,38.01187763]
["bitfinex","SOLUSD",1769897207892,13.72165821,103.78,103.74,38.01187763]
["bitfinex","SOLUSD",1769897208195,4.1505465,103.78,103.74,38.01187763]
["bitfinex","SOLUSD",1769897208914,13.72165821,103.8,103.75,4.27368601]
["bitfinex","SOLUSD",1769897209216,13.72165821,103.8,103.76,4.27368601]
["bitfinex","SOLUSD",1769897209598,102.7,103.79,103.76,4.27368601]
["bitfinex","SOLUSD",1769897210021,13.72165821,103.8,103.76,4.27368601]
["bitfinex","SOLUSD",1769897211023,13.72165821,103.8,103.76,13.91094544]
["bitfinex","SOLUSD",1769897211597,13.72165821,103.78,103.75,9.63823824]
["bitfinex","SOLUSD",1769897211814,13.72165821,103.77,103.74,9.63909575]
["bitfinex","SOLUSD",1769897212117,13.72165821,103.79,103.76,9.63761648]
["bitfinex","SOLUSD",1769897212611,13.72165821,103.78,103.75,9.63816362]
["bitfinex","SOLUSD",1769897213111,13.72165821,103.78,103.74,28.37157415]
["bitfinex","SOLUSD",1769897214014,13.72165821,103.78,103.74,4.27368601]
["bitfinex","SOLUSD",1769897214318,9.57111171,103.77,103.74,4.27368601]
["bitfinex","SOLUSD",1769897214810,13.72165821,103.78,103.74,4.27368601]
["bitfinex","SOLUSD",1769897215114,9.57111171,103.75,103.72,9.64061606]
["bitfinex","SOLUSD",1769897215299,9.57111171,103.75,103.71,3.91430207]
["bitfinex","SOLUSD",1769897215798,13.72165821,103.75,103.71,3.91430207]
["bitfinex","SOLUSD",1769897217416,13.72165821,103.75,103.72,9.64134207]
["bitfinex","SOLUSD",1769897217606,13.73041895,103.75,103.72,9.64134207]
["bitfinex","SOLUSD",1769897218194,13.73041895,103.75,103.72,4.27368601]
["bitfinex","SOLUSD",1769897218398,13.73041895,103.75,103.71,28.02090786]
["bitfinex","SOLUSD",1769897220618,13.73041895,103.75,103.71,32.29459387]
["bitfinex","SOLUSD",1769897220820,9.57987245,103.73,103.7,9.64276223]
["bitfinex","SOLUSD",1769897221015,4.1505465,103.75,103.71,4.27368601]
["bitfinex","SOLUSD",1769897221939,9.57987245,103.76,103.71,4.27368601]
["bitfinex","SOLUSD",1769897222100,9.57987245,103.73,103.7,13.91644824]
["bitfinex","SOLUSD",1769897222305,13.73041895,103.73,103.7,9.64276223]
["bitfinex","SOLUSD",1769897222610,4.1505465,103.73,103.7,9.64276223]
["bitfinex","SOLUSD",1769897222812,13.73041895,103.75,103.71,4.27368601]
["bitfinex","SOLUSD",1769897223014,13.73041895,103.76,103.71,4.27368601]
["bitfinex","SOLUSD",1769897223406,9.57987245,103.75,103.71,4.27368601]
["bitfinex","SOLUSD",1769897223617,13.73041895,103.76,103.71,4.27368601]
["bitfinex","SOLUSD",1769897224409,9.57987245,103.75,103.71,4.27368601]
["bitfinex","SOLUSD",1769897224901,4.1505465,103.77,103.73,4.27368601]
["bitfinex","SOLUSD",1769897225102,26.78,103.79,103.75,4.27368601]
["bitfinex","SOLUSD",1769897225103,13.73041895,103.79,103.75,4.27368601]
["bitfinex","SOLUSD",1769897225302,13.73041895,103.79,103.74,9.57987245]
["bitfinex","SOLUSD",1769897225811,4.1505465,103.81,103.75,9.57987245]
["bitfinex","SOLUSD",1769897226013,13.73041895,103.81,103.76,9.57987245]
["bitfinex","SOLUSD",1769897226328,9.57987245,103.8,103.75,9.57987245]
["bitfinex","SOLUSD",1769897226523,13.73041895,103.81,103.75,9.57987245]
["bitfinex","SOLUSD",1769897226907,13.73041895,103.81,103.76,33.7316885]
["bitfinex","SOLUSD",1769897227118,13.73041895,103.81,103.76,23.7316885]
["bitfinex","SOLUSD",1769897227317,13.73041895,103.81,103.76,34.14988384]
["bitfinex","SOLUSD",1769897227621,13.73041895,103.81,103.76,33.31156095]
["bitfinex","SOLUSD",1769897227809,14.22133823,103.82,103.77,10.41819534]
["bitfinex","SOLUSD",1769897228013,4.44146578,103.81,103.77,0.83832289]
["bitfinex","SOLUSD",1769897228208,4.44146578,103.81,103.76,33.31156095]
["bitfinex","SOLUSD",1769897228418,4.44146578,103.81,103.76,9.57987245]
["bitfinex","SOLUSD",1769897229326,4.44146578,103.81,103.72,3.8551433]
["bitfinex","SOLUSD",1769897229524,4.44146578,103.81,103.76,9.57987245]
["bitfinex","SOLUSD",1769897230017,4.44146578,103.81,103.72,3.8551433]
["bitfinex","SOLUSD",1769897230018,0.2,103.82,103.78,9.63576797]
["bitfinex","SOLUSD",1769897230211,0.2,103.82,103.78,23.43017593]
["bitfinex","SOLUSD",1769897230407,0.2,103.82,103.78,47.51959585]
["bitfinex","SOLUSD",1769897230607,4.44146578,103.78,103.74,9.57987245]
["bitfinex","SOLUSD",1769897230916,4.44146578,103.78,103.76,9.63712604]
["bitfinex","SOLUSD",1769897231805,4.44146578,103.78,103.74,24.09699371]
["bitfinex","SOLUSD",1769897232136,14.02133823,103.78,103.74,33.73647703]
["bitfinex","SOLUSD",1769897232838,24.2801387,103.82,103.74,9.63948332]
["bitfinex","SOLUSD",1769897232839,14.02133823,103.76,103.74,9.63948332]
["bitfinex","SOLUSD",1769897233139,4.44146578,103.76,103.74,9.63948332]
["bitfinex","SOLUSD",1769897233926,4.44146578,103.75,103.73,9.64024946]
["bitfinex","SOLUSD",1769897234129,14.02133823,103.74,103.71,9.64227171]
["bitfinex","SOLUSD",1769897234317,4.44146578,103.74,103.71,9.64227171]
["bitfinex","SOLUSD",1769897236638,4.44146578,103.74,103.7,33.32959776]
["bitfinex","SOLUSD",1769897237139,4.44146578,103.74,103.7,9.57987245]
["bitfinex","SOLUSD",1769897237506,4.44146578,103.72,103.69,96.54360825]
["bitfinex","SOLUSD",1769897237718,4.44146578,103.71,103.69,106.18716542]
["bitfinex","SOLUSD",1769897237918,14.02133823,103.7,103.69,73.2120043]
["bitfinex","SOLUSD",1769897238929,9.57987245,103.7,103.69,73.2120043]
["bitfinex","SOLUSD",1769897239451,4.39705112,103.73,103.69,82.85613584]
["bitfinex","SOLUSD",1769897239644,9.57987245,103.71,103.69,82.85613584]
["bitfinex","SOLUSD",1769897239810,9.57987245,103.72,103.69,82.85613584]
["bitfinex","SOLUSD",1769897240017,9.57987245,103.74,103.7,4.21453551]
["bitfinex","SOLUSD",1769897240220,9.57987245,103.74,103.71,13.85680722]
["bitfinex","SOLUSD",1769897240527,13.97692357,103.75,103.71,3.85680722]
["bitfinex","SOLUSD",1769897240715,9.57987245,103.74,103.71,3.85680722]
["bitfinex","SOLUSD",1769897240918,9.57987245,103.75,103.71,3.85680722]
["bitfinex","SOLUSD",1769897241121,14.02133823,103.75,103.71,3.85680722]
["bitfinex","SOLUSD",1769897241632,14.02133823,103.75,103.71,13.49907893]
["bitfinex","SOLUSD",1769897241833,9.57987245,103.74,103.71,13.49907893]
["bitfinex","SOLUSD",1769897242516,9.57987245,103.77,103.72,4.21453551]
["bitfinex","SOLUSD",1769897242716,9.57987245,103.77,103.73,4.21453551]
["bitfinex","SOLUSD",1769897243030,9.57987245,103.78,103.74,4.21453551]
["bitfinex","SOLUSD",1769897243414,14.02133823,103.79,103.74,4.21453551]
["bitfinex","SOLUSD",1769897244455,9.57987245,103.78,103.74,13.8531229]
["bitfinex","SOLUSD",1769897244627,31.22146578,103.8,103.75,4.21453551]
["bitfinex","SOLUSD",1769897244823,40.80133823,103.8,103.75,13.79440796]
["bitfinex","SOLUSD",1769897245328,4.44146578,103.79,103.75,9.57987245]
["bitfinex","SOLUSD",1769897245650,4.44146578,103.79,103.74,33.73729569]
["bitfinex","SOLUSD",1769897245651,9.57987245,103.76,103.73,9.64001633]
["bitfinex","SOLUSD",1769897245938,14.02133823,103.76,103.73,9.64001633]
["bitfinex","SOLUSD",1769897247741,4.44146578,103.76,103.73,9.64001633]
["bitfinex","SOLUSD",1769897249448,9.57987245,103.75,103.72,13.85551845]
["bitfinex","SOLUSD",1769897249657,23.659259,103.76,103.72,13.85551845]
["bitfinex","SOLUSD",1769897250337,102.7,103.78,103.75,4.21453551]
["bitfinex","SOLUSD",1769897251335,23.6565892,103.79,103.75,4.21453551]
["bitfinex","SOLUSD",1769897252262,23.65513333,103.81,103.77,4.21453551]
["bitfinex","SOLUSD",1769897252955,14.02133823,103.8,103.76,4.21453551]
["bitfinex","SOLUSD",1769897254466,23.65534604,103.8,103.76,4.21453551]
["bitfinex","SOLUSD",1769897254663,23.65534604,103.8,103.76,13.85209086]
["bitfinex","SOLUSD",1769897254845,14.02133823,103.8,103.76,13.85209086]
["bitfinex","SOLUSD",1769897255365,24.28073554,103.82,103.76,13.85209086]
["bitfinex","SOLUSD",1769897255366,20.71321814,103.82,103.76,9.63755535]
["bitfinex","SOLUSD",1769897255567,0.2,103.91,103.78,4.27527085]
["bitfinex","SOLUSD",1769897255568,14.07987245,103.87,103.78,4.27527085]
["bitfinex","SOLUSD",1769897255754,14.07987245,103.85,103.8,9.57987245]
["bitfinex","SOLUSD",1769897256271,14.07987245,103.84,103.79,9.63483957]
["bitfinex","SOLUSD",1769897256458,14.07987245,103.84,103.79,19.21471202]
["bitfinex","SOLUSD",1769897256769,4.5,103.83,103.79,33.72193851]
["bitfinex","SOLUSD",1769897256946,4.5,103.83,103.79,43.30181096]
["bitfinex","SOLUSD",1769897259371,4.5,103.85,103.79,43.30181096]
["bitfinex","SOLUSD",1769897259553,4.5,103.87,103.82,9.57987245]
["bitfinex","SOLUSD",1769897259757,14.07987245,103.87,103.82,9.57987245]
["bitfinex","SOLUSD",1769897260248,14.07987245,103.87,103.83,9.6311278]
["bitfinex","SOLUSD",1769897260449,0.2,103.9,103.86,9.57987245]
["bitfinex","SOLUSD",1769897260649,0.2,103.9,103.87,9.57987245]
["bitfinex","SOLUSD",1769897260990,4.5,103.89,103.83,33.70894731]
["bitfinex","SOLUSD",1769897261148,4.5,103.87,103.83,19.21100025]
["bitfinex","SOLUSD",1769897261658,4.5,103.89,103.85,9.57987245]
["bitfinex","SOLUSD",1769897262468,9.6255887,103.89,103.85,9.62927298]
["bitfinex","SOLUSD",1769897262673,4.5,103.88,103.84,19.20974749]
["bitfinex","SOLUSD",1769897263365,4.5,103.87,103.84,9.62987504]
["bitfinex","SOLUSD",1769897263675,4.5,103.86,103.82,9.63141466]
["bitfinex","SOLUSD",1769897263858,4.5,103.85,103.82,9.63141466]
["bitfinex","SOLUSD",1769897264973,14.07987245,103.83,103.79,24.08557108]
["bitfinex","SOLUSD",1769897265174,4.5,103.82,103.78,9.57987245]
["bitfinex","SOLUSD",1769897265367,4.5,103.81,103.78,9.63540696]
["bitfinex","SOLUSD",1769897267959,4.5,103.81,103.73,110.72093901]
["bitfinex","SOLUSD",1769897267960,4.5,103.78,103.73,120.30081146]
["bitfinex","SOLUSD",1769897268162,4.5,103.78,103.74,9.63896265]
["bitfinex","SOLUSD",1769897268355,14.07987245,103.82,103.77,19.21656899]
["bitfinex","SOLUSD",1769897268551,4.5,103.82,103.78,9.57987245]
["bitfinex","SOLUSD",1769897268953,4.5,103.82,103.76,24.09288802]
["bitfinex","SOLUSD",1769897268954,4.5,103.81,103.76,9.57987245]
["bitfinex","SOLUSD",1769897269154,14.07987245,103.81,103.76,9.57987245]
["bitfinex","SOLUSD",1769897269875,4.5,103.81,103.76,9.57987245]
["bitfinex","SOLUSD",1769897271380,4.5,103.81,103.77,9.63669654]
["bitfinex","SOLUSD",1769897272182,14.07987245,103.81,103.77,9.63669654]
["bitfinex","SOLUSD",1769897273376,4.5,103.81,103.77,9.63669654]
["bitfinex","SOLUSD",1769897274076,4.5,103.8,103.77,9.63669654]
["bitfinex","SOLUSD",1769897276079,4.5,103.8,103.76,9.21656899]
["bitfinex","SOLUSD",1769897277478,4.5,103.8,103.77,9.63669654]
["bitfinex","SOLUSD",1769897277878,4.5,103.78,103.74,9.57987245]
["bitfinex","SOLUSD",1769897278081,4.5,103.78,103.75,9.6379356]
["bitfinex","SOLUSD",1769897278781,4.5,103.78,103.75,19.21780805]
["bitfinex","SOLUSD",1769897279670,4.5,103.78,103.75,19.21105833]
["bitfinex","SOLUSD",1769897279871,4.5,103.78,103.74,19.21237721]
["bitfinex","SOLUSD",1769897280070,14.07312273,103.78,103.74,9.63925448]
["bitfinex","SOLUSD",1769897280271,4.5,103.77,103.74,9.63925448]
["bitfinex","SOLUSD",1769897282162,4.5,103.76,103.73,120.36132685]
["bitfinex","SOLUSD",1769897282365,4.5,103.76,103.73,129.93444958]
["bitfinex","SOLUSD",1769897284387,112.33528551,103.79,103.75,9.57312273]
["bitfinex","SOLUSD",1769897284388,107.2,103.79,103.75,9.57312273]
["bitfinex","SOLUSD",1769897284586,4.5,103.8,103.76,9.57312273]
["bitfinex","SOLUSD",1769897285387,149.64358131,103.82,103.77,9.57312273]
["bitfinex","SOLUSD",1769897285579,140.07045858,103.82,103.77,9.57312273]
["bitfinex","SOLUSD",1769897285894,140.07045858,103.82,103.78,9.57312273]
["bitfinex","SOLUSD",1769897286067,37.37045858,103.82,103.78,9.57312273]
["bitfinex","SOLUSD",1769897286268,10.59045858,103.82,103.79,19.2079623]
["bitfinex","SOLUSD",1769897286468,6.09045858,103.82,103.79,43.29506124]
["bitfinex","SOLUSD",1769897286674,10.59045858,103.82,103.79,9.63483957]
["bitfinex","SOLUSD",1769897286875,4.5,103.8,103.78,9.6356227]
["bitfinex","SOLUSD",1769897287072,4.5,103.79,103.74,9.57312273]
["bitfinex","SOLUSD",1769897287290,4.5,103.78,103.74,9.57312273]
["bitfinex","SOLUSD",1769897287687,4.5,103.78,103.74,19.21249198]
["bitfinex","SOLUSD",1769897287991,4.5,103.78,103.75,9.63847117]
["bitfinex","SOLUSD",1769897288293,4.5,103.77,103.74,9.63938377]
["bitfinex","SOLUSD",1769897288477,4.5,103.75,103.73,110.72093901]
["bitfinex","SOLUSD",1769897289187,4.5,103.77,103.73,120.29406174]
["bitfinex","SOLUSD",1769897289490,4.5,103.79,103.74,33.73808977]
["bitfinex","SOLUSD",1769897289676,4.5,103.77,103.73,120.36097137]
["bitfinex","SOLUSD",1769897289884,4.5,103.76,103.73,120.36097137]
["bitfinex","SOLUSD",1769897290893,4.24583359,103.76,103.73,120.36097137]
["bitfinex","SOLUSD",1769897294981,4.24583359,103.76,103.73,129.9340941]
["bitfinex","SOLUSD",1769897296676,6.09045858,103.82,103.75,13.84839358]
["bitfinex","SOLUSD",1769897296876,10.59045858,103.82,103.78,9.57312273]
["bitfinex","SOLUSD",1769897297097,4.5,103.81,103.76,9.57312273]
["bitfinex","SOLUSD",1769897297275,4.5,103.8,103.76,9.57312273]
["bitfinex","SOLUSD",1769897297595,6.09045858,103.82,103.77,13.65129414]
["bitfinex","SOLUSD",1769897297891,9.57312273,103.81,103.75,13.65129414]
["bitfinex","SOLUSD",1769897298779,19.20618638,103.81,103.76,9.63762528]
["bitfinex","SOLUSD",1769897299381,4.09210016,103.79,103.75,13.71632444]
["bitfinex","SOLUSD",1769897299581,4.09210016,103.79,103.75,23.28944717]
["bitfinex","SOLUSD",1769897299781,4.09210016,103.79,103.75,47.38583271]
["bitfinex","SOLUSD",1769897299989,4.09210016,103.8,103.76,9.57312273]
["bitfinex","SOLUSD",1769897300878,4.09210016,103.8,103.75,47.38583271]
["bitfinex","SOLUSD",1769897302806,4.09210016,103.8,103.77,9.63669654]
["bitfinex","SOLUSD",1769897303898,4.09210016,103.79,103.76,9.63762528]
["bitfinex","SOLUSD",1769897304086,4.09210016,103.79,103.74,13.65129414]
["bitfinex","SOLUSD",1769897304897,4.09210016,103.79,103.75,9.57312273]
["bitfinex","SOLUSD",1769897305380,4.09210016,103.79,103.75,19.21131864]
["bitfinex","SOLUSD",1769897305577,13.72713123,103.79,103.75,9.63819591]
["bitfinex","SOLUSD",1769897305776,4.09210016,103.78,103.75,9.63819591]
["bitfinex","SOLUSD",1769897306699,26.78,103.77,103.74,13.71725742]
["bitfinex","SOLUSD",1769897306908,4.09210016,103.76,103.73,120.3609205]
["bitfinex","SOLUSD",1769897307083,4.09210016,103.76,103.73,110.72093901]
["bitfinex","SOLUSD",1769897307084,30.87210016,103.76,103.73,110.72093901]
["bitfinex","SOLUSD",1769897308010,40.44522289,103.76,103.73,110.72093901]
["bitfinex","SOLUSD",1769897308195,13.66522289,103.75,103.73,110.72093901]
["bitfinex","SOLUSD",1769897308397,30.87210016,103.75,103.73,110.72093901]
["bitfinex","SOLUSD",1769897308794,4.09210016,103.74,103.73,110.72093901]
["bitfinex","SOLUSD",1769897308994,4.09210016,103.74,103.73,101.31303917]
["bitfinex","SOLUSD",1769897310006,4.09210016,103.74,103.7,13.7208008]
["bitfinex","SOLUSD",1769897310209,4.09210016,103.74,103.7,23.29392353]
["bitfinex","SOLUSD",1769897310508,26.78,103.75,103.72,9.64126878]
["bitfinex","SOLUSD",1769897310711,30.83117915,103.75,103.71,13.65129414]
["bitfinex","SOLUSD",1769897311914,40.40430188,103.75,103.71,13.72000632]
["bitfinex","SOLUSD",1769897312108,50.0430969,103.75,103.71,13.72000632]
["bitfinex","SOLUSD",1769897313203,45.99191775,103.75,103.71,13.72000632]
["bitfinex","SOLUSD",1769897313905,50.0430969,103.75,103.71,13.72000632]
["bitfinex","SOLUSD",1769897314111,9.57312273,103.74,103.71,13.72000632]
["bitfinex","SOLUSD",1769897314415,50.0430969,103.75,103.71,13.72000632]
["bitfinex","SOLUSD",1769897315105,50.0430969,103.75,103.71,4.07817141]
["bitfinex","SOLUSD",1769897315312,50.0430969,103.75,103.67,9.57312273]
["bitfinex","SOLUSD",1769897315313,4.05117915,103.72,103.67,9.57312273]
["bitfinex","SOLUSD",1769897315500,9.57312273,103.71,103.66,9.57312273]
["bitfinex","SOLUSD",1769897315705,13.66522289,103.71,103.66,19.21933995]
["bitfinex","SOLUSD",1769897316410,23.30767897,103.71,103.66,19.21933995]
["bitfinex","SOLUSD",1769897316615,13.66522289,103.7,103.66,9.64621722]
["bitfinex","SOLUSD",1769897316819,4.09210016,103.69,103.65,9.64759161]
["bitfinex","SOLUSD",1769897317023,30.87210016,103.69,103.65,19.22084646]
["bitfinex","SOLUSD",1769897317199,40.44522289,103.69,103.64,129.15225125]
["bitfinex","SOLUSD",1769897317403,40.44522289,103.69,103.65,4.38789045]
["bitfinex","SOLUSD",1769897317709,13.74541107,103.67,103.63,4.48789045]
["bitfinex","SOLUSD",1769897318307,26.78,103.66,103.63,4.48789045]
["bitfinex","SOLUSD",1769897318516,26.78,103.66,103.63,14.13720629]
["bitfinex","SOLUSD",1769897318708,40.52541107,103.66,103.63,0.1]
["bitfinex","SOLUSD",1769897318913,13.74541107,103.65,103.63,0.1]
["bitfinex","SOLUSD",1769897319314,4.17228834,103.65,103.63,0.1]
["bitfinex","SOLUSD",1769897319627,26.78,103.64,103.63,0.1]
["bitfinex","SOLUSD",1769897320319,23.39361259,103.65,103.63,0.1]
["bitfinex","SOLUSD",1769897320617,26.8,103.64,103.63,0.1]
["bitfinex","SOLUSD",1769897321514,31.05721688,103.64,103.61,9.65152477]
["bitfinex","SOLUSD",1769897322221,31.05721688,103.64,103.61,4.10301416]
["bitfinex","SOLUSD",1769897322517,4.25721688,103.61,103.56,4.30301416]
["bitfinex","SOLUSD",1769897322723,13.83033961,103.61,103.56,4.30301416]
["bitfinex","SOLUSD",1769897322905,13.83033961,103.6,103.56,13.95892506]
["bitfinex","SOLUSD",1769897323109,4.25721688,103.6,103.56,13.95892506]
["bitfinex","SOLUSD",1769897323322,13.83033961,103.6,103.56,13.95892506]
["bitfinex","SOLUSD",1769897323525,13.83033961,103.6,103.56,4.30301416]
["bitfinex","SOLUSD",1769897323825,26.8,103.59,103.56,4.30301416]
["bitfinex","SOLUSD",1769897324727,13.83033961,103.58,103.55,78.07627776]
["bitfinex","SOLUSD",1769897324913,13.83033961,103.58,103.54,4.10301416]
["bitfinex","SOLUSD",1769897324914,26.8,103.57,103.54,4.10301416]
["bitfinex","SOLUSD",1769897325316,26.8,103.57,103.54,13.67613689]
["bitfinex","SOLUSD",1769897325620,4.25721688,103.59,103.56,9.57312273]
["bitfinex","SOLUSD",1769897325824,26.8,103.58,103.56,13.67613689]
["bitfinex","SOLUSD",1769897326128,26.8,103.58,103.56,4.10301416]
["bitfinex","SOLUSD",1769897326326,26.8,103.58,103.56,13.75922772]
["bitfinex","SOLUSD",1769897326929,26.8,103.58,103.56,4.10301416]
["bitfinex","SOLUSD",1769897327135,13.83033961,103.57,103.53,0.1]
["bitfinex","SOLUSD",1769897327426,31.05721688,103.56,103.53,0.1]
["bitfinex","SOLUSD",1769897327829,26.8,103.56,103.54,9.65808964]
["bitfinex","SOLUSD",1769897328127,26.8,103.56,103.53,23.43477576]
["bitfinex","SOLUSD",1769897328323,9.57312273,103.6,103.56,4.10301416]
["bitfinex","SOLUSD",1769897328505,31.05721688,103.59,103.56,9.65609396]
["bitfinex","SOLUSD",1769897329124,13.78776744,103.57,103.53,0.1]
["bitfinex","SOLUSD",1769897329318,13.78776744,103.57,103.53,4.20301416]
["bitfinex","SOLUSD",1769897329520,4.21464471,103.59,103.55,13.67613689]
["bitfinex","SOLUSD",1769897329704,4.21464471,103.64,103.59,4.10301416]
["bitfinex","SOLUSD",1769897330017,18.54,103.66,103.63,13.67613689]
["bitfinex","SOLUSD",1769897330332,9.57312273,103.69,103.65,4.10301416]
["bitfinex","SOLUSD",1769897330530,23.42940149,103.72,103.67,13.67613689]
["bitfinex","SOLUSD",1769897330741,26.82,103.71,103.69,13.67613689]
["bitfinex","SOLUSD",1769897330913,4.21464471,103.74,103.7,13.67613689]
["bitfinex","SOLUSD",1769897331112,4.21464471,103.77,103.72,9.57312273]
["bitfinex","SOLUSD",1769897331337,32.32776744,103.79,103.74,9.57312273]
["bitfinex","SOLUSD",1769897331510,26.82,103.78,103.74,9.57312273]
["bitfinex","SOLUSD",1769897331711,22.75464471,103.79,103.74,9.57312273]
["bitfinex","SOLUSD",1769897331909,26.82,103.78,103.74,9.57312273]
["bitfinex","SOLUSD",1769897332114,26.82,103.78,103.75,9.57312273]
["bitfinex","SOLUSD",1769897333023,26.82,103.78,103.74,13.67613689]
["bitfinex","SOLUSD",1769897333735,36.45579158,103.78,103.74,13.67613689]
["bitfinex","SOLUSD",1769897334256,4.21464471,103.77,103.72,13.74407016]
["bitfinex","SOLUSD",1769897334534,26.8,103.76,103.73,9.57312273]
["bitfinex","SOLUSD",1769897334837,26.8,103.76,103.72,23.31719289]
["bitfinex","SOLUSD",1769897335131,26.8,103.76,103.74,4.10301416]
["bitfinex","SOLUSD",1769897335342,26.8,103.76,103.74,13.67613689]
["bitfinex","SOLUSD",1769897335515,26.8,103.76,103.74,4.10301416]
["bitfinex","SOLUSD",1769897335708,26.8,103.76,103.72,13.74407016]
["bitfinex","SOLUSD",1769897336030,26.8,103.77,103.73,13.67613689]
["bitfinex","SOLUSD",1769897336425,26.8,103.77,103.73,4.10301416]
["bitfinex","SOLUSD",1769897336629,36.43713446,103.77,103.73,4.10301416]
["bitfinex","SOLUSD",1769897336831,46.01025719,103.77,103.73,4.10301416]
["bitfinex","SOLUSD",1769897337127,50.2249019,103.77,103.71,23.31819589]
["bitfinex","SOLUSD",1769897337327,50.2249019,103.77,103.72,13.67613689]
["bitfinex","SOLUSD",1769897338036,19.20880472,103.79,103.75,4.10301416]
["bitfinex","SOLUSD",1769897338336,26.8,103.78,103.75,4.10301416]
["bitfinex","SOLUSD",1769897339218,36.43584319,103.78,103.73,23.31621684]
["bitfinex","SOLUSD",1769897339414,36.43584319,103.78,103.74,4.10301416]
["bitfinex","SOLUSD",1769897339614,46.00896592,103.78,103.74,4.10301416]
["bitfinex","SOLUSD",1769897339840,40.6504879,103.78,103.73,4.10301416]
["bitfinex","SOLUSD",1769897340043,9.57312273,103.77,103.73,4.10301416]
["bitfinex","SOLUSD",1769897340941,26.8,103.76,103.73,4.10301416]
["bitfinex","SOLUSD",1769897341145,36.37312273,103.76,103.71,4.10301416]
["bitfinex","SOLUSD",1769897341443,13.78776744,103.72,103.67,4.10301416]
["bitfinex","SOLUSD",1769897341742,9.58790937,103.73,103.68,4.10301416]
["bitfinex","SOLUSD",1769897341938,9.58790937,103.73,103.69,4.10301416]
["bitfinex","SOLUSD",1769897342125,9.58790937,103.73,103.69,13.74680563]
["bitfinex","SOLUSD",1769897342825,9.58790937,103.72,103.69,4.10301416]
["bitfinex","SOLUSD",1769897343023,31.01464471,103.74,103.68,9.64484317]
["bitfinex","SOLUSD",1769897343024,9.58790937,103.71,103.68,9.64484317]
["bitfinex","SOLUSD",1769897343842,9.58790937,103.72,103.68,9.64484317]
["bitfinex","SOLUSD",1769897344045,9.58790937,103.71,103.68,9.64484317]
["bitfinex","SOLUSD",1769897344456,9.58790937,103.74,103.69,4.10301416]
["bitfinex","SOLUSD",1769897344654,9.58790937,103.77,103.72,4.10301416]
["bitfinex","SOLUSD",1769897344867,36.43635255,103.78,103.72,4.10301416]
["bitfinex","SOLUSD",1769897345175,9.58790937,103.77,103.72,4.10301416]
["bitfinex","SOLUSD",1769897345342,9.58790937,103.77,103.73,4.10301416]
["bitfinex","SOLUSD",1769897346059,50.23890663,103.78,103.73,4.10301416]
["bitfinex","SOLUSD",1769897346662,50.23890663,103.78,103.74,9.63948332]
["bitfinex","SOLUSD",1769897346981,9.58790937,103.77,103.73,4.10301416]
["bitfinex","SOLUSD",1769897347349,26.8,103.78,103.75,4.42749986]
["bitfinex","SOLUSD",1769897347552,9.58790937,103.77,103.73,38.16882679]
["bitfinex","SOLUSD",1769897348155,9.58790937,103.77,103.73,4.42749986]
["bitfinex","SOLUSD",1769897348371,9.58790937,103.76,103.73,4.42749986]
["bitfinex","SOLUSD",1769897349276,19.22472709,103.77,103.73,4.42749986]
["bitfinex","SOLUSD",1769897349503,19.22472709,103.77,103.73,14.0679089]
["bitfinex","SOLUSD",1769897349994,4.21464471,103.76,103.71,4.42749986]
["bitfinex","SOLUSD",1769897350150,9.58790937,103.73,103.7,9.64256976]
["bitfinex","SOLUSD",1769897350349,30.99464471,103.75,103.7,9.64256976]
["bitfinex","SOLUSD",1769897350350,9.58790937,103.74,103.7,14.07006962]
["bitfinex","SOLUSD",1769897351776,50.22139715,103.75,103.71,4.42749986]
["bitfinex","SOLUSD",1769897352157,23.44139715,103.75,103.71,4.42749986]
["bitfinex","SOLUSD",1769897352457,108.7512006,103.76,103.72,9.58790937]
["bitfinex","SOLUSD",1769897352664,36.36790937,103.79,103.74,4.42749986]
["bitfinex","SOLUSD",1769897352864,9.58790937,103.77,103.72,4.42749986]
["bitfinex","SOLUSD",1769897353064,9.58790937,103.76,103.72,4.42749986]
["bitfinex","SOLUSD",1769897354160,9.58790937,103.76,103.72,14.06820321]
["bitfinex","SOLUSD",1769897354473,9.58790937,103.74,103.71,9.64197934]
["bitfinex","SOLUSD",1769897354675,9.58790937,103.75,103.71,14.0694792]
["bitfinex","SOLUSD",1769897354874,13.80255408,103.75,103.71,9.64197934]
["bitfinex","SOLUSD",1769897357481,13.80255408,103.75,103.71,14.0694792]
["bitfinex","SOLUSD",1769897357680,26.78,103.76,103.71,4.42749986]
["bitfinex","SOLUSD",1769897357874,40.58255408,103.76,103.71,4.42749986]
["bitfinex","SOLUSD",1769897358381,9.58790937,103.74,103.71,4.42749986]
["bitfinex","SOLUSD",1769897358876,9.58790937,103.73,103.69,4.42749986]
["bitfinex","SOLUSD",1769897359072,9.58790937,103.72,103.69,14.07107318]
["bitfinex","SOLUSD",1769897359274,9.58790937,103.72,103.69,9.64412415]
["bitfinex","SOLUSD",1769897360379,9.58790937,103.72,103.69,14.07162401]
["bitfinex","SOLUSD",1769897360576,23.44134994,103.75,103.7,4.42749986]
["bitfinex","SOLUSD",1769897360881,50.22134994,103.75,103.7,4.42749986]
["bitfinex","SOLUSD",1769897361458,36.36790937,103.75,103.71,4.42749986]
["bitfinex","SOLUSD",1769897361658,26.78,103.75,103.71,4.42749986]
["bitfinex","SOLUSD",1769897361854,148.70575156,103.76,103.71,4.42749986]
["bitfinex","SOLUSD",1769897362059,139.06790937,103.76,103.72,4.42749986]
["bitfinex","SOLUSD",1769897362259,36.36790937,103.76,103.72,4.42749986]
["bitfinex","SOLUSD",1769897362476,36.36790937,103.76,103.72,14.06832025]
["bitfinex","SOLUSD",1769897363678,26.78,103.76,103.72,4.42749986]
["bitfinex","SOLUSD",1769897363882,26.78,103.76,103.73,4.42749986]
["bitfinex","SOLUSD",1769897365886,26.78,103.76,103.73,14.06732267]
["bitfinex","SOLUSD",1769897366185,40.58255408,103.76,103.72,14.06841157]
["bitfinex","SOLUSD",1769897366390,36.36790937,103.76,103.72,14.06841157]
["bitfinex","SOLUSD",1769897367987,9.58790937,103.78,103.74,4.42749986]
["bitfinex","SOLUSD",1769897368285,143.28255408,103.79,103.74,4.42749986]
["bitfinex","SOLUSD",1769897368686,9.58790937,103.78,103.74,4.42749986]
["bitfinex","SOLUSD",1769897368885,143.28255408,103.79,103.74,4.42749986]
["bitfinex","SOLUSD",1769897369068,143.28255408,103.79,103.75,4.42749986]
["bitfinex","SOLUSD",1769897369588,40.58255408,103.79,103.75,4.42749986]
["bitfinex","SOLUSD",1769897369791,30.99464471,103.79,103.75,4.42749986]
["bitfinex","SOLUSD",1769897369988,40.58255408,103.79,103.75,14.06536157]
["bitfinex","SOLUSD",1769897370285,9.58790937,103.78,103.73,4.42749986]
["bitfinex","SOLUSD",1769897370489,9.58790937,103.77,103.74,4.42749986]
["bitfinex","SOLUSD",1769897371385,9.58790937,103.77,103.74,14.06676722]
["bitfinex","SOLUSD",1769897371569,36.36790937,103.77,103.74,14.06676722]
["bitfinex","SOLUSD",1769897373193,26.78,103.77,103.74,14.06676722]
["bitfinex","SOLUSD",1769897373772,26.78,103.77,103.75,4.42749986]
["bitfinex","SOLUSD",1769897373980,9.58790937,103.79,103.75,4.42749986]
["bitfinex","SOLUSD",1769897374180,9.58790937,103.79,103.75,14.06571623]
["bitfinex","SOLUSD",1769897374381,19.22283175,103.79,103.75,14.06571623]
["bitfinex","SOLUSD",1769897374581,19.22283175,103.79,103.76,4.42749986]
["bitfinex","SOLUSD",1769897375097,50.21691768,103.8,103.76,4.42749986]
["bitfinex","SOLUSD",1769897375398,9.58790937,103.79,103.76,4.42749986]
["bitfinex","SOLUSD",1769897375983,40.62900831,103.8,103.77,4.42749986]
["bitfinex","SOLUSD",1769897375984,36.4143636,103.8,103.77,4.42749986]
["bitfinex","SOLUSD",1769897376288,36.36790937,103.8,103.77,4.42749986]
["bitfinex","SOLUSD",1769897376693,9.58790937,103.79,103.75,14.06561388]
["bitfinex","SOLUSD",1769897377001,9.58790937,103.79,103.76,4.42749986]
["bitfinex","SOLUSD",1769897377402,9.58790937,103.79,103.76,14.06511964]
["bitfinex","SOLUSD",1769897379000,23.4374499,103.79,103.74,4.09428638]
["bitfinex","SOLUSD",1769897379201,13.80255408,103.77,103.73,13.73418708]
["bitfinex","SOLUSD",1769897380278,13.80255408,103.77,103.74,4.09428638]
["bitfinex","SOLUSD",1769897380801,13.80255408,103.77,103.73,9.6399007]
["bitfinex","SOLUSD",1769897381003,13.80255408,103.76,103.72,13.73514974]
["bitfinex","SOLUSD",1769897383893,9.58790937,103.77,103.73,4.07775532]
["bitfinex","SOLUSD",1769897384709,13.69547396,103.77,103.73,4.07775532]
["bitfinex","SOLUSD",1769897385000,9.58790937,103.76,103.73,4.07775532]
["bitfinex","SOLUSD",1769897386304,9.58790937,103.76,103.73,9.64006006]
["bitfinex","SOLUSD",1769897386804,9.6371445,103.77,103.74,4.07775532]
["bitfinex","SOLUSD",1769897386990,218.31768895,103.81,103.75,4.07775532]
["bitfinex","SOLUSD",1769897386991,13.69547396,103.8,103.75,4.07775532]
["bitfinex","SOLUSD",1769897388304,13.69547396,103.8,103.76,13.7153806]
["bitfinex","SOLUSD",1769897388604,4.10756459,103.8,103.76,13.7153806]
["bitfinex","SOLUSD",1769897388802,4.10756459,103.8,103.76,37.80944382]
["bitfinex","SOLUSD",1769897393911,13.69547396,103.8,103.77,4.07775532]
["bitfinex","SOLUSD",1769897395311,13.69547396,103.8,103.77,13.71400435]
["bitfinex","SOLUSD",1769897397015,9.58790937,103.79,103.76,13.71490919]
["bitfinex","SOLUSD",1769897400408,13.69547396,103.8,103.76,13.71490919]
["bitfinex","SOLUSD",1769897401115,4.10756459,103.8,103.77,4.07775532]
["bitfinex","SOLUSD",1769897401422,46.52759377,103.81,103.77,4.07775532]
["bitfinex","SOLUSD",1769897401612,6.05211981,103.81,103.77,13.66566469]
["bitfinex","SOLUSD",1769897401796,6.05211981,103.81,103.78,4.07775532]
["bitfinex","SOLUSD",1769897402513,1e-08,103.81,103.78,4.07775532]
["bitfinex","SOLUSD",1769897402710,4.10756459,103.86,103.81,4.07775532]
["bitfinex","SOLUSD",1769897403225,46.61551813,103.87,103.83,4.07775532]
["bitfinex","SOLUSD",1769897403618,42.47881904,103.87,103.83,4.07775532]
["bitfinex","SOLUSD",1769897404222,9.55877487,103.86,103.83,4.07775532]
["bitfinex","SOLUSD",1769897404608,46.65512833,103.87,103.83,4.07775532]
["bitfinex","SOLUSD",1769897404609,46.58638363,103.87,103.83,4.07775532]
["bitfinex","SOLUSD",1769897405326,46.58638363,103.87,103.83,13.70800881]
["bitfinex","SOLUSD",1769897406029,9.55877487,103.86,103.83,13.70800881]
["bitfinex","SOLUSD",1769897406410,37.02760876,103.87,103.83,13.70800881]
["bitfinex","SOLUSD",1769897406411,46.58638363,103.87,103.83,13.70800881]
["bitfinex","SOLUSD",1769897406914,13.64850295,103.86,103.83,9.63025349]
["bitfinex","SOLUSD",1769897407117,13.64850295,103.86,103.83,13.99136274]
["bitfinex","SOLUSD",1769897407304,46.56854712,103.87,103.83,13.99136274]
["bitfinex","SOLUSD",1769897407727,40.57816666,103.87,103.83,13.99136274]
["bitfinex","SOLUSD",1769897408028,1e-08,103.87,103.83,33.708073]
["bitfinex","SOLUSD",1769897408212,3.76839441,103.9,103.85,4.36110925]
["bitfinex","SOLUSD",1769897408419,0.2,103.9,103.86,4.36110925]
["bitfinex","SOLUSD",1769897408719,0.2,103.9,103.83,33.708073]
["bitfinex","SOLUSD",1769897408720,0.2,103.91,103.87,4.36110925]
["bitfinex","SOLUSD",1769897408926,0.2,103.91,103.89,9.6255655]
["bitfinex","SOLUSD",1769897409441,7.65812249,103.9,103.86,13.98885364]
["bitfinex","SOLUSD",1769897409722,9.55347248,103.9,103.86,4.36110925]
["bitfinex","SOLUSD",1769897410326,23.46694572,103.91,103.86,4.36110925]
["bitfinex","SOLUSD",1769897410532,9.55347248,103.9,103.86,4.36110925]
["bitfinex","SOLUSD",1769897411331,9.55347248,103.9,103.87,4.36110925]
["bitfinex","SOLUSD",1769897411908,66.66663783,103.93,103.86,4.36110925]
["bitfinex","SOLUSD",1769897411909,9.62311661,103.92,103.86,4.36110925]
["bitfinex","SOLUSD",1769897412116,9.55347248,103.92,103.87,4.36110925]
["bitfinex","SOLUSD",1769897412425,10.28495035,103.93,103.87,4.36110925]
["bitfinex","SOLUSD",1769897412628,9.55347248,103.92,103.87,4.36110925]
["bitfinex","SOLUSD",1769897412834,13.64320056,103.92,103.88,4.36110925]
["bitfinex","SOLUSD",1769897413027,9.55347248,103.91,103.88,4.36110925]
["bitfinex","SOLUSD",1769897415130,9.55347248,103.89,103.86,4.36110925]
["bitfinex","SOLUSD",1769897417115,13.64320056,103.89,103.85,13.98977696]
["bitfinex","SOLUSD",1769897417830,13.64320056,103.9,103.87,4.36110925]
["bitfinex","SOLUSD",1769897418513,9.55347248,103.89,103.87,4.36110925]
["bitfinex","SOLUSD",1769897419835,9.55347248,103.89,103.86,9.62773436]
["bitfinex","SOLUSD",1769897419836,9.55347248,103.88,103.86,4.36110925]
["bitfinex","SOLUSD",1769897420246,13.64320056,103.87,103.83,4.36110925]
["bitfinex","SOLUSD",1769897420539,9.55347248,103.86,103.83,4.36110925]
["bitfinex","SOLUSD",1769897420831,13.64320056,103.85,103.81,4.36110925]
["bitfinex","SOLUSD",1769897421135,9.55347248,103.85,103.82,13.99268421]
["bitfinex","SOLUSD",1769897421927,13.64320056,103.86,103.83,4.36110925]
["bitfinex","SOLUSD",1769897422124,9.55347248,103.86,103.83,4.36110925]
["bitfinex","SOLUSD",1769897422325,4.08972808,103.9,103.83,9.55347248]
["bitfinex","SOLUSD",1769897422538,4.08972808,103.9,103.85,4.36110925]
["bitfinex","SOLUSD",1769897422539,13.64320056,103.88,103.85,4.36110925]
["bitfinex","SOLUSD",1769897422736,9.55347248,103.87,103.84,4.36110925]
["bitfinex","SOLUSD",1769897423516,9.55347248,103.88,103.84,4.36110925]
["bitfinex","SOLUSD",1769897423938,9.55347248,103.88,103.81,4.36110925]
["bitfinex","SOLUSD",1769897423939,9.55347248,103.85,103.81,4.36110925]
["bitfinex","SOLUSD",1769897424144,9.55347248,103.86,103.83,13.99163041]
["bitfinex","SOLUSD",1769897424727,4.08972808,103.87,103.83,4.36110925]
["bitfinex","SOLUSD",1769897424925,9.55347248,103.85,103.83,4.36110925]
["bitfinex","SOLUSD",1769897427135,13.71763606,103.87,103.83,4.36110925]
["bitfinex","SOLUSD",1769897427136,9.55347248,103.86,103.83,4.36110925]
["bitfinex","SOLUSD",1769897427742,9.55347248,103.86,103.83,13.99223276]
["bitfinex","SOLUSD",1769897428329,9.55347248,103.85,103.83,4.36110925]
["bitfinex","SOLUSD",1769897428537,9.55347248,103.84,103.82,9.63162422]
["bitfinex","SOLUSD",1769897428746,9.55347248,103.85,103.82,13.99273347]
["bitfinex","SOLUSD",1769897430828,9.55347248,103.85,103.82,4.36110925]
["bitfinex","SOLUSD",1769897431541,9.55347248,103.85,103.82,13.992843]
["bitfinex","SOLUSD",1769897431728,36.31347248,103.86,103.83,4.36110925]
["bitfinex","SOLUSD",1769897432244,9.55347248,103.87,103.83,4.36110925]
["bitfinex","SOLUSD",1769897434345,9.55347248,103.87,103.84,13.99130955]
["bitfinex","SOLUSD",1769897434544,9.55347248,103.87,103.85,4.36110925]
["bitfinex","SOLUSD",1769897434942,4.08972808,103.86,103.83,4.36110925]
["bitfinex","SOLUSD",1769897435145,13.64320056,103.84,103.81,4.36110925]
["bitfinex","SOLUSD",1769897435349,9.55347248,103.83,103.81,4.36110925]
["bitfinex","SOLUSD",1769897435737,9.55347248,103.82,103.8,9.63322586]
["bitfinex","SOLUSD",1769897435937,4.08972808,103.8,103.76,4.36110925]
["bitfinex","SOLUSD",1769897436154,9.55347248,103.79,103.77,13.99780579]
["bitfinex","SOLUSD",1769897436944,9.55347248,103.81,103.78,4.36110925]
["bitfinex","SOLUSD",1769897437148,9.55347248,103.84,103.79,9.55347248]
["bitfinex","SOLUSD",1769897437449,9.55347248,103.85,103.81,4.2527778]
["bitfinex","SOLUSD",1769897438033,26.76,103.86,103.82,4.2527778]
["bitfinex","SOLUSD",1769897438244,26.76,103.86,103.83,4.2527778]
["bitfinex","SOLUSD",1769897438442,26.76,103.86,103.83,13.8830484]
["bitfinex","SOLUSD",1769897438847,40.52811719,103.86,103.82,13.88443184]
["bitfinex","SOLUSD",1769897439149,13.76811719,103.87,103.83,13.88389453]
["bitfinex","SOLUSD",1769897439451,9.55347248,103.86,103.83,13.88389453]
["bitfinex","SOLUSD",1769897440150,4.21464471,103.87,103.83,13.88389453]
["bitfinex","SOLUSD",1769897440350,13.76811719,103.87,103.83,13.88389453]
["bitfinex","SOLUSD",1769897440547,9.55347248,103.86,103.83,4.2527778]
["bitfinex","SOLUSD",1769897440748,9.55347248,103.85,103.82,13.88447227]
["bitfinex","SOLUSD",1769897441050,13.76811719,103.84,103.8,4.2527778]
["bitfinex","SOLUSD",1769897441752,13.76811719,103.84,103.8,13.8861804]
["bitfinex","SOLUSD",1769897442249,13.76811719,103.84,103.81,4.34078366]
["bitfinex","SOLUSD",1769897443037,9.55347248,103.84,103.81,4.34078366]
["bitfinex","SOLUSD",1769897443235,50.15776772,103.85,103.81,4.34078366]
["bitfinex","SOLUSD",1769897444138,13.76811719,103.84,103.8,13.97418626]
["bitfinex","SOLUSD",1769897444453,13.76811719,103.84,103.81,4.34078366]
["bitfinex","SOLUSD",1769897444633,9.55347248,103.84,103.81,4.34078366]
["bitfinex","SOLUSD",1769897445149,40.52811719,103.85,103.81,13.97364554]
["bitfinex","SOLUSD",1769897449360,9.55347248,103.84,103.81,13.97364554]
["bitfinex","SOLUSD",1769897451558,3.5704512,103.84,103.81,13.97364554]
["bitfinex","SOLUSD",1769897452153,4.21464471,103.82,103.78,4.34078366]
["bitfinex","SOLUSD",1769897452450,9.63037988,103.84,103.8,13.97463959]
["bitfinex","SOLUSD",1769897452451,3.5704512,103.83,103.8,13.97463959]
["bitfinex","SOLUSD",1769897452649,3.5704512,103.83,103.8,4.34078366]
["bitfinex","SOLUSD",1769897455634,9.56637094,103.83,103.8,4.34078366]
["bitfinex","SOLUSD",1769897458138,13.78101565,103.83,103.8,4.34078366]
["bitfinex","SOLUSD",1769897458660,9.56637094,103.82,103.8,4.34078366]
["bitfinex","SOLUSD",1769897458863,13.78101565,103.83,103.8,4.34078366]
["bitfinex","SOLUSD",1769897459954,9.56637094,103.82,103.8,4.34078366]
["bitfinex","SOLUSD",1769897460459,9.56637094,103.82,103.79,4.34078366]
["bitfinex","SOLUSD",1769897460645,9.56637094,103.81,103.79,4.34078366]
["bitfinex","SOLUSD",1769897460959,217.25008924,103.89,103.81,4.34078366]
["bitfinex","SOLUSD",1769897461146,9.56637094,103.86,103.81,9.56637094]
["bitfinex","SOLUSD",1769897461345,4.23451492,103.85,103.8,9.56637094]
["bitfinex","SOLUSD",1769897461545,13.80088586,103.85,103.8,9.56637094]
["bitfinex","SOLUSD",1769897461761,4.23451492,103.83,103.79,9.63483957]
["bitfinex","SOLUSD",1769897462088,4.23451492,103.79,103.74,9.63893268]
["bitfinex","SOLUSD",1769897462271,9.56637094,103.77,103.74,9.63893268]
["bitfinex","SOLUSD",1769897462767,4.23451492,103.76,103.74,9.63893268]
["bitfinex","SOLUSD",1769897463073,4.23451492,103.76,103.74,9.63931946]
["bitfinex","SOLUSD",1769897463740,13.80088586,103.77,103.74,13.98010312]
["bitfinex","SOLUSD",1769897463943,40.56088586,103.78,103.74,13.98010312]
["bitfinex","SOLUSD",1769897464159,4.23451492,103.77,103.74,13.98010312]
["bitfinex","SOLUSD",1769897464364,13.80088586,103.77,103.74,13.98010312]
["bitfinex","SOLUSD",1769897465567,13.81105809,103.77,103.74,13.98010312]
["bitfinex","SOLUSD",1769897468071,270.98156648,103.82,103.77,4.28436413]
["bitfinex","SOLUSD",1769897468367,13.75810965,103.82,103.77,9.57654317]
["bitfinex","SOLUSD",1769897470177,13.75810965,103.82,103.78,9.63576797]
["bitfinex","SOLUSD",1769897470475,4.18156648,103.81,103.78,9.63576797]
["bitfinex","SOLUSD",1769897470778,4.18156648,103.81,103.78,13.9201321]
["bitfinex","SOLUSD",1769897471071,4.18156648,103.82,103.79,4.28436413]
["bitfinex","SOLUSD",1769897472078,4.18156648,103.82,103.78,38.00955202]
["bitfinex","SOLUSD",1769897473076,4.18156648,103.81,103.78,38.00955202]
["bitfinex","SOLUSD",1769897474157,4.18156648,103.83,103.8,4.28436413]
["bitfinex","SOLUSD",1769897474682,13.75810965,103.83,103.8,4.28436413]
["bitfinex","SOLUSD",1769897474882,13.75810965,103.83,103.79,13.91883781]
["bitfinex","SOLUSD",1769897475680,13.75810965,103.82,103.79,4.28436413]
["bitfinex","SOLUSD",1769897476086,4.18156648,103.82,103.79,13.91919559]
["bitfinex","SOLUSD",1769897477179,4.18156648,103.81,103.78,13.91979535]
["bitfinex","SOLUSD",1769897477384,13.75810965,103.82,103.78,13.91979535]
["bitfinex","SOLUSD",1769897477584,7.75370104,103.82,103.78,13.91979535]
["bitfinex","SOLUSD",1769897478376,3.57213456,103.79,103.76,4.28436413]
["bitfinex","SOLUSD",1769897478779,7.75370104,103.79,103.76,4.28436413]
["bitfinex","SOLUSD",1769897479490,4.18156648,103.76,103.74,9.63919765]
["bitfinex","SOLUSD",1769897479784,7.75370104,103.76,103.74,9.63919765]
["bitfinex","SOLUSD",1769897479982,7.75370104,103.78,103.74,13.92356178]
["bitfinex","SOLUSD",1769897480179,7.75370104,103.78,103.75,4.28436413]
["bitfinex","SOLUSD",1769897480362,4.18156648,103.78,103.75,4.28436413]
["bitfinex","SOLUSD",1769897480567,3.57213456,103.79,103.75,4.28436413]
["bitfinex","SOLUSD",1769897480776,7.75370104,103.8,103.75,4.28436413]
["bitfinex","SOLUSD",1769897481179,9.63343539,103.81,103.75,4.28436413]
["bitfinex","SOLUSD",1769897481180,7.75370104,103.79,103.75,4.28436413]
["bitfinex","SOLUSD",1769897481576,13.75681396,103.78,103.75,4.28436413]
["bitfinex","SOLUSD",1769897481776,13.75681396,103.79,103.75,13.92216323]
["bitfinex","SOLUSD",1769897482272,13.75681396,103.79,103.76,4.28436413]
["bitfinex","SOLUSD",1769897482980,13.75681396,103.8,103.76,4.28436413]
["bitfinex","SOLUSD",1769897484283,13.75681396,103.79,103.76,4.28436413]
["bitfinex","SOLUSD",1769897484987,13.75681396,103.78,103.75,13.92259097]
["bitfinex","SOLUSD",1769897485282,13.75681396,103.79,103.75,13.92259097]
["bitfinex","SOLUSD",1769897486164,13.75681396,103.79,103.76,13.92164773]
["bitfinex","SOLUSD",1769897491211,9.57524748,103.78,103.76,13.92164773]
["bitfinex","SOLUSD",1769897492196,13.75681396,103.78,103.74,38.02107625]
["bitfinex","SOLUSD",1769897492597,13.75681396,103.78,103.75,4.28436413]
["bitfinex","SOLUSD",1769897492789,4.18156648,103.78,103.75,4.28436413]
["bitfinex","SOLUSD",1769897493094,13.75681396,103.78,103.75,4.28436413]
["bitfinex","SOLUSD",1769897493285,4.18156648,103.77,103.74,38.02107625]
["bitfinex","SOLUSD",1769897493974,13.75681396,103.77,103.74,4.28436413]
["bitfinex","SOLUSD",1769897494312,4.18156648,103.74,103.69,9.74359272]
["bitfinex","SOLUSD",1769897494485,43.31028164,103.75,103.69,9.74359272]
["bitfinex","SOLUSD",1769897494486,4.18156648,103.72,103.69,0.1]
["bitfinex","SOLUSD",1769897494680,60.51503416,103.75,103.66,4.28436413]
["bitfinex","SOLUSD",1769897494681,9.57524748,103.7,103.66,4.28436413]
["bitfinex","SOLUSD",1769897494998,9.57524748,103.68,103.65,14.03193798]
["bitfinex","SOLUSD",1769897495197,4.18156648,103.69,103.66,9.64680639]
["bitfinex","SOLUSD",1769897495198,13.75681396,103.69,103.66,9.64680639]
["bitfinex","SOLUSD",1769897495596,9.57524748,103.67,103.65,14.03217282]
["bitfinex","SOLUSD",1769897495888,9.57524748,103.66,103.65,0.1]
["bitfinex","SOLUSD",1769897496092,13.75681396,103.67,103.65,0.1]
["bitfinex","SOLUSD",1769897496494,4.18156648,103.67,103.65,0.1]
["bitfinex","SOLUSD",1769897496678,13.75681396,103.67,103.65,0.1]
["bitfinex","SOLUSD",1769897496996,9.57524748,103.66,103.65,0.1]
["bitfinex","SOLUSD",1769897497401,23.42735141,103.66,103.63,4.28436413]
["bitfinex","SOLUSD",1769897497601,9.57524748,103.64,103.6,84.36586987]
["bitfinex","SOLUSD",1769897498593,9.57524748,103.64,103.61,9.65102947]
["bitfinex","SOLUSD",1769897498793,13.78022172,103.65,103.62,9.65020556]
["bitfinex","SOLUSD",1769897499108,13.78022172,103.71,103.64,9.57524748]
["bitfinex","SOLUSD",1769897499391,13.78022172,103.71,103.63,33.77377912]
["bitfinex","SOLUSD",1769897499392,13.78022172,103.73,103.68,19.21969694]
["bitfinex","SOLUSD",1769897499613,4.20497424,103.72,103.68,11.95896749]
["bitfinex","SOLUSD",1769897499802,13.78022172,103.72,103.68,11.95896749]
["bitfinex","SOLUSD",1769897500092,9.57524748,103.7,103.66,11.9610947]
["bitfinex","SOLUSD",1769897500298,9.6405067,103.73,103.65,11.96207434]
["bitfinex","SOLUSD",1769897500299,13.78022172,103.69,103.65,11.96207434]
["bitfinex","SOLUSD",1769897500490,13.78022172,103.68,103.64,9.64842022]
["bitfinex","SOLUSD",1769897500997,13.78022172,103.68,103.64,11.96293825]
["bitfinex","SOLUSD",1769897501381,4.20497424,103.67,103.64,9.64842022]
["bitfinex","SOLUSD",1769897501785,13.92076863,103.69,103.64,21.53818573]
["bitfinex","SOLUSD",1769897502396,4.34552115,103.68,103.64,21.53818573]
["bitfinex","SOLUSD",1769897505611,13.92076863,103.69,103.65,2.31451803]
["bitfinex","SOLUSD",1769897505897,4.34552115,103.7,103.66,11.88976551]
["bitfinex","SOLUSD",1769897506404,13.92076863,103.7,103.66,11.96122934]
["bitfinex","SOLUSD",1769897506604,13.92076863,103.69,103.66,2.31451803]
["bitfinex","SOLUSD",1769897507192,13.92076863,103.69,103.64,2.31451803]
["bitfinex","SOLUSD",1769897507404,9.57524748,103.68,103.64,2.31451803]
["bitfinex","SOLUSD",1769897508382,9.57524748,103.66,103.62,11.9649168]
["bitfinex","SOLUSD",1769897508699,13.92076863,103.66,103.62,11.9649168]
["bitfinex","SOLUSD",1769897508874,13.92076863,103.66,103.63,9.64961583]
["bitfinex","SOLUSD",1769897510500,13.92076863,103.66,103.63,2.31451803]
["bitfinex","SOLUSD",1769897510706,9.57524748,103.67,103.63,2.31451803]
["bitfinex","SOLUSD",1769897510996,4.27527085,103.7,103.64,2.31451803]
["bitfinex","SOLUSD",1769897510997,13.92076863,103.68,103.64,2.31451803]
["bitfinex","SOLUSD",1769897511596,4.34552115,103.71,103.67,2.31451803]
["bitfinex","SOLUSD",1769897511896,4.34552115,103.7,103.67,2.31451803]
["bitfinex","SOLUSD",1769897512501,13.92076863,103.7,103.67,2.31451803]
["bitfinex","SOLUSD",1769897512681,13.92076863,103.7,103.64,24.12010248]
["bitfinex","SOLUSD",1769897512682,4.34552115,103.67,103.63,2.31451803]
["bitfinex","SOLUSD",1769897512882,4.34552115,103.67,103.63,11.88976551]
["bitfinex","SOLUSD",1769897513210,13.92076863,103.68,103.64,2.31451803]
["bitfinex","SOLUSD",1769897513581,13.92076863,103.65,103.61,2.31451803]
["bitfinex","SOLUSD",1769897513901,13.92076863,103.65,103.61,11.96604598]
["bitfinex","SOLUSD",1769897514787,13.92076863,103.66,103.62,2.31451803]
["bitfinex","SOLUSD",1769897514993,4.34552115,103.66,103.63,2.31451803]
["bitfinex","SOLUSD",1769897516105,4.34552115,103.66,103.63,11.96359287]
["bitfinex","SOLUSD",1769897517004,13.92076863,103.66,103.63,9.64907484]
["bitfinex","SOLUSD",1769897517184,13.92076863,103.68,103.64,2.31451803]
["bitfinex","SOLUSD",1769897517381,13.92076863,103.7,103.66,2.31451803]
["bitfinex","SOLUSD",1769897517591,9.57524748,103.71,103.67,2.31451803]
["bitfinex","SOLUSD",1769897517886,13.92076863,103.72,103.68,2.31451803]
["bitfinex","SOLUSD",1769897518201,13.92076863,103.72,103.68,11.95919726]
["bitfinex","SOLUSD",1769897519505,9.57524748,103.71,103.68,11.95919726]
["bitfinex","SOLUSD",1769897520025,4.34552115,103.69,103.67,9.64577315]
["bitfinex","SOLUSD",1769897520186,13.92076863,103.69,103.66,9.64633865]
["bitfinex","SOLUSD",1769897520700,9.57524748,103.71,103.67,11.9603684]
["bitfinex","SOLUSD",1769897520898,4.34552115,103.7,103.67,9.64585037]
["bitfinex","SOLUSD",1769897521209,13.92076863,103.7,103.67,9.64585037]
["bitfinex","SOLUSD",1769897521391,13.92076863,103.71,103.67,36.07534862]
["bitfinex","SOLUSD",1769897521595,4.34552115,103.73,103.69,11.88976551]
["bitfinex","SOLUSD",1769897521987,4.34552115,103.73,103.69,11.95774655]
["bitfinex","SOLUSD",1769897522192,13.92076863,103.73,103.69,11.95774655]
["bitfinex","SOLUSD",1769897522494,4.34552115,103.73,103.69,11.95774655]
["bitfinex","SOLUSD",1769897522904,4.34552115,103.73,103.69,21.53299403]
["bitfinex","SOLUSD",1769897523410,4.34552115,103.76,103.72,2.31451803]
["bitfinex","SOLUSD",1769897523599,9.57524748,103.77,103.72,2.31451803]
["bitfinex","SOLUSD",1769897523600,4.34552115,103.77,103.73,2.31451803]
["bitfinex","SOLUSD",1769897524103,4.34552115,103.77,103.73,11.95479298]
["bitfinex","SOLUSD",1769897524104,13.92076863,103.77,103.73,11.95479298]
["bitfinex","SOLUSD",1769897524317,13.92076863,103.77,103.73,9.64027495]
["bitfinex","SOLUSD",1769897524510,4.34552115,103.76,103.73,9.64027495]
["bitfinex","SOLUSD",1769897525510,9.57524748,103.76,103.73,11.95479298]
["bitfinex","SOLUSD",1769897525811,4.34552115,103.79,103.74,2.31451803]
["bitfinex","SOLUSD",1769897526114,13.92411932,103.79,103.75,2.31451803]
["bitfinex","SOLUSD",1769897526292,4.34552115,103.79,103.76,9.63762528]
["bitfinex","SOLUSD",1769897526706,13.92411932,103.8,103.76,9.63762528]
["bitfinex","SOLUSD",1769897526893,13.92411932,103.8,103.75,2.31451803]
["bitfinex","SOLUSD",1769897526894,4.34552115,103.79,103.75,2.31451803]
["bitfinex","SOLUSD",1769897527706,23.29546722,103.8,103.76,2.31451803]
["bitfinex","SOLUSD",1769897527895,13.66141951,103.79,103.75,9.63841923]
["bitfinex","SOLUSD",1769897528818,23.29671048,103.79,103.74,21.5321952]
["bitfinex","SOLUSD",1769897529016,13.66141951,103.76,103.72,9.64095664]
["bitfinex","SOLUSD",1769897529201,13.66141951,103.75,103.71,11.95674429]
["bitfinex","SOLUSD",1769897529399,4.08282134,103.73,103.69,11.95813081]
["bitfinex","SOLUSD",1769897529706,13.66141951,103.73,103.69,11.95813081]
["bitfinex","SOLUSD",1769897529909,13.66141951,103.71,103.66,11.8931162]
["bitfinex","SOLUSD",1769897530099,4.08282134,103.71,103.67,2.31451803]
["bitfinex","SOLUSD",1769897530297,4.08282134,103.71,103.67,11.8931162]
["bitfinex","SOLUSD",1769897530498,13.66141951,103.73,103.69,2.31451803]
["bitfinex","SOLUSD",1769897530815,23.30212798,103.73,103.68,9.64465218]
["bitfinex","SOLUSD",1769897531009,9.57859817,103.72,103.68,9.64465218]
["bitfinex","SOLUSD",1769897531513,9.57859817,103.72,103.68,11.95917021]
["bitfinex","SOLUSD",1769897532013,23.30212798,103.73,103.68,11.95917021]
["bitfinex","SOLUSD",1769897532511,9.57859817,103.72,103.68,11.95917021]
["bitfinex","SOLUSD",1769897532715,13.66141951,103.72,103.68,11.95917021]
["bitfinex","SOLUSD",1769897534212,13.66141951,103.72,103.65,4.27527085]
["bitfinex","SOLUSD",1769897534213,4.08282134,103.69,103.66,9.64637714]
["bitfinex","SOLUSD",1769897534421,13.66141951,103.68,103.65,9.647683]
["bitfinex","SOLUSD",1769897534717,4.08282134,103.68,103.65,9.647683]
["bitfinex","SOLUSD",1769897537512,13.66141951,103.69,103.65,9.647683]
["bitfinex","SOLUSD",1769897537709,4.08282134,103.68,103.65,9.647683]
["bitfinex","SOLUSD",1769897537921,13.66141951,103.66,103.62,9.6501104]
["bitfinex","SOLUSD",1769897538414,13.66141951,103.65,103.61,11.96586122]
["bitfinex","SOLUSD",1769897538815,13.66141951,103.66,103.61,21.54445939]
["bitfinex","SOLUSD",1769897539207,13.66141951,103.66,103.61,11.96586122]
["bitfinex","SOLUSD",1769897540526,4.08282134,103.65,103.61,11.96586122]
["bitfinex","SOLUSD",1769897540728,4.08282134,103.67,103.62,11.8931162]
["bitfinex","SOLUSD",1769897541023,9.57859817,103.66,103.61,45.67340447]
["bitfinex","SOLUSD",1769897541211,13.66141951,103.65,103.61,9.65134319]
["bitfinex","SOLUSD",1769897541413,4.08282134,103.65,103.61,11.96586122]
["bitfinex","SOLUSD",1769897541614,4.08282134,103.65,103.61,21.54445939]
["bitfinex","SOLUSD",1769897542124,4.08282134,103.65,103.61,11.96586122]
["bitfinex","SOLUSD",1769897542831,4.08282134,103.65,103.61,45.67340447]
["bitfinex","SOLUSD",1769897543726,9.64602624,103.67,103.62,11.8931162]
["bitfinex","SOLUSD",1769897543727,13.66141951,103.67,103.62,11.8931162]
["bitfinex","SOLUSD",1769897543932,4.08282134,103.66,103.61,43.35888644]
["bitfinex","SOLUSD",1769897544232,4.08282134,103.65,103.61,36.0948063]
["bitfinex","SOLUSD",1769897546713,13.66141951,103.67,103.62,11.8931162]
["bitfinex","SOLUSD",1769897546918,4.08282134,103.67,103.63,9.57859817]
["bitfinex","SOLUSD",1769897547425,4.08282134,103.67,103.64,9.64878425]
["bitfinex","SOLUSD",1769897547624,4.08282134,103.65,103.6,86.6803879]
["bitfinex","SOLUSD",1769897547820,4.08282134,103.65,103.62,9.65028567]
["bitfinex","SOLUSD",1769897547821,13.66141951,103.65,103.62,9.65028567]
["bitfinex","SOLUSD",1769897549042,4.08282134,103.65,103.62,9.65028567]
["bitfinex","SOLUSD",1769897549908,4.08282134,103.64,103.62,9.65028567]
["bitfinex","SOLUSD",1769897550124,9.57859817,103.67,103.62,37.21828626]
["bitfinex","SOLUSD",1769897550313,9.57859817,103.67,103.62,46.79688443]
["bitfinex","SOLUSD",1769897551332,9.57859817,103.7,103.65,9.57859817]
["bitfinex","SOLUSD",1769897551508,9.57859817,103.67,103.62,46.79688443]
["bitfinex","SOLUSD",1769897551705,9.57859817,103.68,103.62,43.35550032]
["bitfinex","SOLUSD",1769897551923,9.57859817,103.69,103.64,13.01998228]
["bitfinex","SOLUSD",1769897552102,4.08282134,103.68,103.64,13.01998228]
["bitfinex","SOLUSD",1769897552507,4.08282134,103.7,103.66,9.57859817]
["bitfinex","SOLUSD",1769897553420,13.66141951,103.73,103.68,13.01998228]
["bitfinex","SOLUSD",1769897553629,4.08282134,103.73,103.68,13.01998228]
["bitfinex","SOLUSD",1769897554406,4.08282134,103.75,103.71,13.01998228]
["bitfinex","SOLUSD",1769897554629,4.08282134,103.75,103.71,9.57859817]
["bitfinex","SOLUSD",1769897555132,4.08282134,103.75,103.72,9.57859817]
["bitfinex","SOLUSD",1769897555320,4.08282134,103.75,103.73,9.6404126]
["bitfinex","SOLUSD",1769897556631,4.08282134,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1769897557033,4.08282134,103.76,103.73,43.32004229]
["bitfinex","SOLUSD",1769897557333,4.08282134,103.76,103.73,33.74144412]
["bitfinex","SOLUSD",1769897558855,4.08282134,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1769897559060,13.921765,103.74,103.71,9.64173428]
["bitfinex","SOLUSD",1769897559237,4.34316683,103.73,103.7,9.64303815]
["bitfinex","SOLUSD",1769897560340,13.921765,103.73,103.7,9.64303815]
["bitfinex","SOLUSD",1769897560742,13.921765,103.72,103.7,9.64303815]
["bitfinex","SOLUSD",1769897560937,13.921765,103.72,103.69,9.64382068]
["bitfinex","SOLUSD",1769897561549,13.921765,103.72,103.68,33.75688413]
["bitfinex","SOLUSD",1769897561728,4.34316683,103.72,103.68,46.77686641]
["bitfinex","SOLUSD",1769897564351,4.34316683,103.72,103.68,37.19826824]
["bitfinex","SOLUSD",1769897564756,13.96065062,103.71,103.68,9.64506172]
["bitfinex","SOLUSD",1769897565128,13.96065062,103.71,103.66,37.13705987]
["bitfinex","SOLUSD",1769897565129,13.96065062,103.7,103.66,37.20454433]
["bitfinex","SOLUSD",1769897565336,4.38205245,103.69,103.66,33.76316022]
["bitfinex","SOLUSD",1769897566241,4.38205245,103.68,103.66,9.64608263]
["bitfinex","SOLUSD",1769897567237,4.38205245,103.69,103.66,9.64608263]
["bitfinex","SOLUSD",1769897567439,4.38205245,103.7,103.66,46.78337148]
["bitfinex","SOLUSD",1769897567843,4.38205245,103.7,103.67,9.57859817]
["bitfinex","SOLUSD",1769897568044,4.38205245,103.7,103.68,9.64506172]
["bitfinex","SOLUSD",1769897568940,4.38205245,103.71,103.68,9.64506172]
["bitfinex","SOLUSD",1769897573254,4.38205245,103.73,103.7,9.64320154]
["bitfinex","SOLUSD",1769897573436,13.96065062,103.75,103.7,22.66318382]
["bitfinex","SOLUSD",1769897573641,4.38205245,103.75,103.71,13.01998228]
["bitfinex","SOLUSD",1769897573857,4.38205245,103.76,103.72,13.01998228]
["bitfinex","SOLUSD",1769897575159,4.38205245,103.73,103.7,9.64320154]
["bitfinex","SOLUSD",1769897576872,13.96065062,103.73,103.69,13.08507061]
["bitfinex","SOLUSD",1769897577160,4.38205245,103.72,103.68,13.08588182]
["bitfinex","SOLUSD",1769897577356,19.21945395,103.73,103.68,9.64449771]
["bitfinex","SOLUSD",1769897577357,13.96065062,103.71,103.68,9.64449771]
["bitfinex","SOLUSD",1769897577558,4.38205245,103.71,103.68,9.64449771]
["bitfinex","SOLUSD",1769897579366,13.96065062,103.71,103.68,9.64449771]
["bitfinex","SOLUSD",1769897579941,4.38205245,103.69,103.66,9.64638035]
["bitfinex","SOLUSD",1769897580364,4.38205245,103.68,103.66,9.64638035]
["bitfinex","SOLUSD",1769897580866,13.96065062,103.69,103.66,9.64638035]
["bitfinex","SOLUSD",1769897581072,13.96065062,103.69,103.65,13.08881581]
["bitfinex","SOLUSD",1769897581966,4.38205245,103.69,103.65,13.08881581]
["bitfinex","SOLUSD",1769897583480,13.96065062,103.69,103.65,13.08881581]
["bitfinex","SOLUSD",1769897583976,9.57859817,103.69,103.65,13.08881581]
["bitfinex","SOLUSD",1769897584203,13.96065062,103.68,103.64,13.09000357]
["bitfinex","SOLUSD",1769897584480,4.38205245,103.66,103.63,9.6494407]
["bitfinex","SOLUSD",1769897584782,13.96065062,103.68,103.64,3.44138411]
["bitfinex","SOLUSD",1769897585179,13.96065062,103.68,103.65,9.64778056]
["bitfinex","SOLUSD",1769897585367,9.57859817,103.68,103.64,3.44138411]
["bitfinex","SOLUSD",1769897585683,13.96065062,103.67,103.64,9.64823897]
["bitfinex","SOLUSD",1769897585878,4.38205245,103.66,103.63,3.44138411]
["bitfinex","SOLUSD",1769897586281,4.38205245,103.66,103.64,9.64871921]
["bitfinex","SOLUSD",1769897587383,4.45415144,103.67,103.64,9.64871921]
["bitfinex","SOLUSD",1769897587587,14.0489534,103.67,103.64,9.64871921]
["bitfinex","SOLUSD",1769897587883,4.45415144,103.66,103.63,13.0906465]
["bitfinex","SOLUSD",1769897591091,4.45415144,103.66,103.62,37.16207551]
["bitfinex","SOLUSD",1769897591289,4.45415144,103.71,103.65,13.03618607]
["bitfinex","SOLUSD",1769897591585,4.45415144,103.71,103.62,24.12588944]
["bitfinex","SOLUSD",1769897591586,4.45415144,103.67,103.63,3.44138411]
["bitfinex","SOLUSD",1769897591782,4.45415144,103.67,103.63,13.03618607]
["bitfinex","SOLUSD",1769897593788,4.45415144,103.67,103.64,13.09016836]
["bitfinex","SOLUSD",1769897594002,4.45415144,103.69,103.65,13.03618607]
["bitfinex","SOLUSD",1769897594867,4.45415144,103.69,103.65,3.44138411]
["bitfinex","SOLUSD",1769897595684,14.0489534,103.69,103.64,46.80693095]
["bitfinex","SOLUSD",1769897595876,4.45415144,103.68,103.64,46.80693095]
["bitfinex","SOLUSD",1769897596072,4.45415144,103.69,103.66,3.44138411]
["bitfinex","SOLUSD",1769897596276,4.45415144,103.71,103.67,13.03618607]
["bitfinex","SOLUSD",1769897596485,4.45415144,103.71,103.67,3.44138411]
["bitfinex","SOLUSD",1769897596884,4.45415144,103.71,103.67,9.59480196]
["bitfinex","SOLUSD",1769897597192,4.45415144,103.73,103.68,9.59480196]
["bitfinex","SOLUSD",1769897597394,4.45415144,103.73,103.68,13.03618607]
["bitfinex","SOLUSD",1769897597770,4.45415144,103.75,103.71,13.03618607]
["bitfinex","SOLUSD",1769897597997,4.45415144,103.75,103.72,9.64134207]
["bitfinex","SOLUSD",1769897600188,4.45415144,103.75,103.71,33.74771819]
["bitfinex","SOLUSD",1769897601074,4.45415144,103.75,103.71,9.6420389]
["bitfinex","SOLUSD",1769897601377,4.45415144,103.72,103.71,9.6420389]
["bitfinex","SOLUSD",1769897601677,9.79480196,103.77,103.72,4.4038109]
["bitfinex","SOLUSD",1769897602194,19.43155483,103.77,103.73,9.6404126]
["bitfinex","SOLUSD",1769897603194,19.43155483,103.77,103.72,14.04472404]
["bitfinex","SOLUSD",1769897603696,4.45415144,103.76,103.72,14.04472404]
["bitfinex","SOLUSD",1769897604589,14.0489534,103.76,103.72,14.04472404]
["bitfinex","SOLUSD",1769897605382,14.0489534,103.74,103.7,4.4038109]
["bitfinex","SOLUSD",1769897605880,4.45415144,103.73,103.7,14.04629726]
["bitfinex","SOLUSD",1769897606490,4.45415144,103.73,103.71,9.64218898]
["bitfinex","SOLUSD",1769897606692,14.0489534,103.74,103.71,9.64218898]
["bitfinex","SOLUSD",1769897606993,9.63865814,103.75,103.71,9.64218898]
["bitfinex","SOLUSD",1769897606994,4.45415144,103.75,103.71,9.64218898]
["bitfinex","SOLUSD",1769897607195,14.0489534,103.75,103.71,14.04599988]
["bitfinex","SOLUSD",1769897607694,4.45415144,103.75,103.71,14.04599988]
["bitfinex","SOLUSD",1769897607878,4.45415144,103.75,103.71,47.74648113]
["bitfinex","SOLUSD",1769897608407,4.45415144,103.75,103.72,4.4038109]
["bitfinex","SOLUSD",1769897608776,4.45415144,103.75,103.72,14.04453647]
["bitfinex","SOLUSD",1769897609693,14.0489534,103.74,103.71,4.4038109]
["bitfinex","SOLUSD",1769897609876,4.45415144,103.74,103.71,14.04573772]
["bitfinex","SOLUSD",1769897610076,4.45415144,103.75,103.72,9.64110696]
["bitfinex","SOLUSD",1769897610779,14.0489534,103.75,103.72,9.64110696]
["bitfinex","SOLUSD",1769897610978,4.45415144,103.75,103.72,9.64110696]
["bitfinex","SOLUSD",1769897612375,4.45415144,103.75,103.72,4.4038109]
["bitfinex","SOLUSD",1769897613179,4.45415144,103.75,103.72,14.04450631]
["bitfinex","SOLUSD",1769897613987,14.0489534,103.75,103.72,9.64069541]
["bitfinex","SOLUSD",1769897614184,14.0489534,103.74,103.71,9.64175529]
["bitfinex","SOLUSD",1769897614387,4.45415144,103.72,103.7,9.64286003]
["bitfinex","SOLUSD",1769897614592,4.45415144,103.72,103.69,14.04756356]
["bitfinex","SOLUSD",1769897618415,4.09004556,103.76,103.72,4.49189629]
["bitfinex","SOLUSD",1769897618786,13.68484752,103.76,103.72,4.49189629]
["bitfinex","SOLUSD",1769897619010,4.09004556,103.76,103.72,4.49189629]
["bitfinex","SOLUSD",1769897620205,13.68484752,103.74,103.71,9.64216469]
["bitfinex","SOLUSD",1769897620394,13.68484752,103.73,103.7,9.64317064]
["bitfinex","SOLUSD",1769897620605,4.09004556,103.73,103.7,9.64317064]
["bitfinex","SOLUSD",1769897621393,4.09004556,103.73,103.71,9.64225324]
["bitfinex","SOLUSD",1769897622007,13.68484752,103.73,103.71,9.64225324]
["bitfinex","SOLUSD",1769897622206,24.09511646,103.76,103.68,4.12223628]
["bitfinex","SOLUSD",1769897622207,13.67788662,103.72,103.68,4.12223628]
["bitfinex","SOLUSD",1769897622411,13.67788662,103.72,103.69,9.64369644]
["bitfinex","SOLUSD",1769897623505,4.08308466,103.72,103.69,13.76593272]
["bitfinex","SOLUSD",1769897625009,13.67788662,103.73,103.69,13.76593272]
["bitfinex","SOLUSD",1769897625814,4.08308466,103.72,103.69,13.76593272]
["bitfinex","SOLUSD",1769897626319,4.08308466,103.73,103.69,13.76593272]
["bitfinex","SOLUSD",1769897626817,4.08308466,103.73,103.69,47.47106354]
["bitfinex","SOLUSD",1769897628717,4.08308466,103.73,103.69,46.97106354]
["bitfinex","SOLUSD",1769897630102,4.08308466,103.73,103.69,37.37626158]
["bitfinex","SOLUSD",1769897630805,13.67788662,103.73,103.69,37.37626158]
["bitfinex","SOLUSD",1769897631517,4.08308466,103.74,103.7,4.12223628]
["bitfinex","SOLUSD",1769897631812,4.08308466,103.73,103.69,37.37626158]
["bitfinex","SOLUSD",1769897633114,4.08308466,103.73,103.7,4.12223628]
["bitfinex","SOLUSD",1769897634317,9.59480196,103.74,103.7,4.12223628]
["bitfinex","SOLUSD",1769897634520,4.08308466,103.74,103.71,4.12223628]
["bitfinex","SOLUSD",1769897634815,13.67788662,103.74,103.71,4.12223628]
["bitfinex","SOLUSD",1769897635322,4.08308466,103.73,103.7,33.75064907]
["bitfinex","SOLUSD",1769897635704,4.08308466,103.73,103.7,37.87288535]
["bitfinex","SOLUSD",1769897635921,4.08308466,103.73,103.7,37.98561037]
["bitfinex","SOLUSD",1769897636117,9.12095486,103.73,103.7,37.98561037]
["bitfinex","SOLUSD",1769897638132,5.0378702,103.73,103.71,4.12223628]
["bitfinex","SOLUSD",1769897638620,18.71575682,103.73,103.7,28.34296515]
["bitfinex","SOLUSD",1769897640019,4.08308466,103.72,103.7,0.11272502]
["bitfinex","SOLUSD",1769897640601,5.0378702,103.73,103.7,4.2349613]
["bitfinex","SOLUSD",1769897641726,5.0378702,103.73,103.71,13.76450799]
["bitfinex","SOLUSD",1769897642823,0.2,103.77,103.73,3.39553555]
["bitfinex","SOLUSD",1769897643123,5.03609963,103.76,103.74,12.99033751]
["bitfinex","SOLUSD",1769897643705,0.2,103.77,103.75,9.63855421]
["bitfinex","SOLUSD",1769897643903,4.08308466,103.79,103.76,12.99033751]
["bitfinex","SOLUSD",1769897644526,9.59480196,103.81,103.77,12.99033751]
["bitfinex","SOLUSD",1769897644527,4.08308466,103.81,103.77,12.99033751]
["bitfinex","SOLUSD",1769897644711,4.08308466,103.81,103.77,3.39553555]
["bitfinex","SOLUSD",1769897645116,4.08308466,103.78,103.75,9.63855421]
["bitfinex","SOLUSD",1769897645824,4.08308466,103.76,103.67,26.78]
["bitfinex","SOLUSD",1769897646022,4.08308466,103.76,103.73,9.64006966]
["bitfinex","SOLUSD",1769897646422,4.08308466,103.73,103.68,9.59480196]
["bitfinex","SOLUSD",1769897646628,13.67788662,103.73,103.68,9.59480196]
["bitfinex","SOLUSD",1769897647011,13.67788662,103.73,103.7,9.75544456]
["bitfinex","SOLUSD",1769897647424,14.08411295,103.75,103.71,2.26866946]
["bitfinex","SOLUSD",1769897647619,4.48931099,103.75,103.72,9.64083019]
["bitfinex","SOLUSD",1769897647934,14.07030062,103.77,103.73,2.26866946]
["bitfinex","SOLUSD",1769897648518,4.48931099,103.8,103.75,2.26866946]
["bitfinex","SOLUSD",1769897648734,4.48931099,103.78,103.74,2.26866946]
["bitfinex","SOLUSD",1769897649931,4.48931099,103.77,103.74,11.9073405]
["bitfinex","SOLUSD",1769897650115,14.07030062,103.77,103.74,11.9073405]
["bitfinex","SOLUSD",1769897650822,4.48931099,103.77,103.74,11.9073405]
["bitfinex","SOLUSD",1769897651345,4.48931099,103.78,103.74,11.9073405]
["bitfinex","SOLUSD",1769897651632,8.06392196,103.78,103.74,11.9073405]
["bitfinex","SOLUSD",1769897651849,4.48931099,103.78,103.74,11.9073405]
["bitfinex","SOLUSD",1769897652007,3.57461097,103.79,103.75,2.26866946]
["bitfinex","SOLUSD",1769897652008,4.48931099,103.79,103.75,2.26866946]
["bitfinex","SOLUSD",1769897652211,4.48931099,103.8,103.77,2.26866946]
["bitfinex","SOLUSD",1769897652433,4.48931099,103.82,103.79,2.26866946]
["bitfinex","SOLUSD",1769897652614,5.23431643,103.83,103.8,2.26866946]
["bitfinex","SOLUSD",1769897653014,5.23431643,103.83,103.8,11.90205479]
["bitfinex","SOLUSD",1769897653529,4.48931099,103.82,103.79,9.63445888]
["bitfinex","SOLUSD",1769897653728,4.48931099,103.81,103.78,9.63524256]
["bitfinex","SOLUSD",1769897653930,14.05613337,103.82,103.79,9.63466378]
["bitfinex","SOLUSD",1769897654129,4.48931099,103.82,103.79,9.63466378]
["bitfinex","SOLUSD",1769897655039,14.05613337,103.82,103.79,9.63466378]
["bitfinex","SOLUSD",1769897655239,4.48931099,103.79,103.74,9.63878749]
["bitfinex","SOLUSD",1769897655442,14.05613337,103.78,103.73,11.83549184]
["bitfinex","SOLUSD",1769897655627,9.56682238,103.78,103.74,9.63921735]
["bitfinex","SOLUSD",1769897655830,14.05613337,103.76,103.71,11.83549184]
["bitfinex","SOLUSD",1769897656024,14.05613337,103.76,103.73,9.6398938]
["bitfinex","SOLUSD",1769897656333,4.48931099,103.75,103.72,9.64100321]
["bitfinex","SOLUSD",1769897656642,14.05613337,103.75,103.72,9.64100321]
["bitfinex","SOLUSD",1769897657541,9.63653419,103.78,103.73,2.26866946]
["bitfinex","SOLUSD",1769897657542,14.05613337,103.77,103.73,2.26866946]
["bitfinex","SOLUSD",1769897658435,14.05613337,103.77,103.72,36.01302785]
["bitfinex","SOLUSD",1769897658631,4.48931099,103.76,103.72,36.01302785]
["bitfinex","SOLUSD",1769897659328,14.05613337,103.78,103.73,11.83549184]
["bitfinex","SOLUSD",1769897659528,4.48931099,103.78,103.74,2.26866946]
["bitfinex","SOLUSD",1769897659842,4.48931099,103.78,103.74,11.83549184]
["bitfinex","SOLUSD",1769897660055,4.48931099,103.78,103.74,2.26866946]
["bitfinex","SOLUSD",1769897661024,4.48931099,103.8,103.74,2.26866946]
["bitfinex","SOLUSD",1769897661225,4.48931099,103.79,103.75,2.26866946]
["bitfinex","SOLUSD",1769897661423,14.05613337,103.79,103.75,2.26866946]
["bitfinex","SOLUSD",1769897662342,14.05613337,103.79,103.76,9.63734489]
["bitfinex","SOLUSD",1769897662547,4.48931099,103.78,103.74,33.73698709]
["bitfinex","SOLUSD",1769897662723,4.48931099,103.77,103.74,9.63948332]
["bitfinex","SOLUSD",1769897662921,14.05613337,103.77,103.74,9.63948332]
["bitfinex","SOLUSD",1769897664243,14.05613337,103.76,103.73,9.64008649]
["bitfinex","SOLUSD",1769897664426,4.48931099,103.75,103.73,9.64008649]
["bitfinex","SOLUSD",1769897664838,9.56682238,103.74,103.72,9.64134207]
["bitfinex","SOLUSD",1769897665029,4.48931099,103.74,103.72,9.64134207]
["bitfinex","SOLUSD",1769897666335,4.48931099,103.73,103.71,9.64227171]
["bitfinex","SOLUSD",1769897666739,4.48931099,103.74,103.71,33.747951]
["bitfinex","SOLUSD",1769897669550,4.48931099,103.74,103.71,9.64227171]
["bitfinex","SOLUSD",1769897669736,14.05613337,103.73,103.7,11.95738748]
["bitfinex","SOLUSD",1769897670264,14.05613337,103.72,103.7,11.95738748]
["bitfinex","SOLUSD",1769897670449,4.48931099,103.72,103.7,11.95738748]
["bitfinex","SOLUSD",1769897670655,4.48931099,103.72,103.7,2.31464467]
["bitfinex","SOLUSD",1769897670833,4.48931099,103.7,103.68,9.64454962]
["bitfinex","SOLUSD",1769897671547,4.48931099,103.69,103.66,9.64692263]
["bitfinex","SOLUSD",1769897671752,14.05613337,103.67,103.62,13.91921338]
["bitfinex","SOLUSD",1769897671955,14.05613337,103.67,103.63,4.352391]
["bitfinex","SOLUSD",1769897672152,4.48931099,103.67,103.63,4.352391]
["bitfinex","SOLUSD",1769897673250,4.48931099,103.67,103.64,9.64878425]
["bitfinex","SOLUSD",1769897673455,14.05613337,103.67,103.64,9.64878425]
["bitfinex","SOLUSD",1769897674138,4.48931099,103.67,103.64,9.64878425]
["bitfinex","SOLUSD",1769897674541,14.05613337,103.67,103.64,9.64878425]
["bitfinex","SOLUSD",1769897674756,4.48931099,103.67,103.64,9.64878425]
["bitfinex","SOLUSD",1769897675356,14.05613337,103.67,103.64,9.64878425]
["bitfinex","SOLUSD",1769897676843,4.48931099,103.67,103.64,14.00117525]
["bitfinex","SOLUSD",1769897677455,4.48931099,103.67,103.64,9.64878425]
["bitfinex","SOLUSD",1769897677961,4.48931099,103.67,103.64,33.77074488]
["bitfinex","SOLUSD",1769897678448,4.48931099,103.67,103.64,24.12196063]
["bitfinex","SOLUSD",1769897679837,3.58163404,103.71,103.66,4.25166731]
["bitfinex","SOLUSD",1769897680037,3.58163404,103.7,103.66,4.25166731]
["bitfinex","SOLUSD",1769897680765,3.58163404,103.71,103.67,4.25166731]
["bitfinex","SOLUSD",1769897680938,3.58163404,103.7,103.66,4.25166731]
["bitfinex","SOLUSD",1769897681138,3.58163404,103.69,103.65,4.25166731]
["bitfinex","SOLUSD",1769897681666,3.58163404,103.7,103.65,4.25166731]
["bitfinex","SOLUSD",1769897681962,4.11925137,103.69,103.66,9.64692263]
["bitfinex","SOLUSD",1769897682440,4.11925137,103.69,103.66,13.90253795]
["bitfinex","SOLUSD",1769897682761,4.11925137,103.69,103.66,38.01984452]
["bitfinex","SOLUSD",1769897685459,13.70901714,103.7,103.67,4.25561532]
["bitfinex","SOLUSD",1769897685965,23.35134347,103.71,103.67,4.25561532]
["bitfinex","SOLUSD",1769897686254,13.70901714,103.7,103.66,13.90253795]
["bitfinex","SOLUSD",1769897686461,9.58976577,103.69,103.66,13.90253795]
["bitfinex","SOLUSD",1769897687048,13.70901714,103.7,103.66,13.90253795]
["bitfinex","SOLUSD",1769897687558,13.70901714,103.7,103.66,38.01984452]
["bitfinex","SOLUSD",1769897689054,13.70901714,103.68,103.65,13.90308849]
["bitfinex","SOLUSD",1769897689448,13.70901714,103.67,103.64,9.64813336]
["bitfinex","SOLUSD",1769897689761,4.11925137,103.66,103.62,28.38043168]
["bitfinex","SOLUSD",1769897690148,4.11925137,103.66,103.63,4.25561532]
["bitfinex","SOLUSD",1769897690863,4.11925137,103.66,103.64,9.64830908]
["bitfinex","SOLUSD",1769897691459,13.70901714,103.68,103.64,13.9039244]
["bitfinex","SOLUSD",1769897692267,9.58976577,103.67,103.64,13.9039244]
["bitfinex","SOLUSD",1769897693354,13.70901714,103.66,103.63,4.25561532]
["bitfinex","SOLUSD",1769897694357,13.70901714,103.66,103.64,9.64852944]
["bitfinex","SOLUSD",1769897694557,4.11925137,103.66,103.64,9.64852944]
["bitfinex","SOLUSD",1769897695562,13.70901714,103.67,103.64,9.64852944]
["bitfinex","SOLUSD",1769897696465,4.11925137,103.67,103.64,13.90414476]
["bitfinex","SOLUSD",1769897696644,13.70901714,103.67,103.64,13.90414476]
["bitfinex","SOLUSD",1769897700363,13.70901714,103.66,103.63,4.25561532]
["bitfinex","SOLUSD",1769897700564,13.70901714,103.65,103.62,2.23661532]
["bitfinex","SOLUSD",1769897701265,4.11925137,103.67,103.62,9.58976577]
["bitfinex","SOLUSD",1769897701463,13.70901714,103.69,103.62,26.8]
["bitfinex","SOLUSD",1769897701664,13.70901714,103.69,103.64,9.58976577]
["bitfinex","SOLUSD",1769897702178,13.70901714,103.69,103.63,9.58976577]
["bitfinex","SOLUSD",1769897702682,13.70901714,103.69,103.65,4.25561532]
["bitfinex","SOLUSD",1769897703680,9.58976577,103.69,103.65,4.25561532]
["bitfinex","SOLUSD",1769897703878,13.70901714,103.68,103.65,4.25561532]
["bitfinex","SOLUSD",1769897704382,4.11925137,103.68,103.65,4.25561532]
["bitfinex","SOLUSD",1769897704586,4.11925137,103.68,103.65,13.90267819]
["bitfinex","SOLUSD",1769897705483,13.70901714,103.66,103.63,13.90479073]
["bitfinex","SOLUSD",1769897705672,4.11925137,103.67,103.64,4.25561532]
["bitfinex","SOLUSD",1769897705870,4.11925137,103.68,103.65,4.25561532]
["bitfinex","SOLUSD",1769897706589,7.70212542,103.67,103.63,4.25561532]
["bitfinex","SOLUSD",1769897707088,7.70212542,103.67,103.61,113.04009047]
["bitfinex","SOLUSD",1769897707089,4.11925137,103.67,103.64,14.01882716]
["bitfinex","SOLUSD",1769897707966,4.11925137,103.67,103.65,9.64769281]
["bitfinex","SOLUSD",1769897713898,7.7543873,103.68,103.65,14.0182141]
["bitfinex","SOLUSD",1769897715200,4.17233302,103.67,103.64,4.37052129]
["bitfinex","SOLUSD",1769897716992,4.17233302,103.67,103.64,3.87052129]
["bitfinex","SOLUSD",1769897718397,3.58205428,103.65,103.6,84.46586987]
["bitfinex","SOLUSD",1769897718595,7.7543873,103.67,103.62,9.65064659]
["bitfinex","SOLUSD",1769897718790,7.7543873,103.67,103.63,4.37052129]
["bitfinex","SOLUSD",1769897719702,7.7543873,103.67,103.63,14.01939477]
["bitfinex","SOLUSD",1769897721090,5.04060835,103.69,103.66,4.37052129]
["bitfinex","SOLUSD",1769897721401,9.20395863,103.72,103.68,4.20242283]
["bitfinex","SOLUSD",1769897721899,4.17233302,103.72,103.68,4.20242283]
["bitfinex","SOLUSD",1769897723096,4.17233302,103.72,103.69,9.64413154]
["bitfinex","SOLUSD",1769897724393,7.7543873,103.72,103.69,9.64413154]
["bitfinex","SOLUSD",1769897724596,4.17233302,103.7,103.67,13.8479303]
["bitfinex","SOLUSD",1769897724796,4.17233302,103.69,103.66,13.84907356]
["bitfinex","SOLUSD",1769897724997,7.7543873,103.69,103.67,9.64591425]
["bitfinex","SOLUSD",1769897725296,3.58205428,103.69,103.66,9.6464544]
["bitfinex","SOLUSD",1769897725498,4.17233302,103.68,103.66,9.6464544]
["bitfinex","SOLUSD",1769897725698,7.7543873,103.68,103.66,9.6464544]
["bitfinex","SOLUSD",1769897725894,4.17233302,103.68,103.66,9.6464544]
["bitfinex","SOLUSD",1769897726607,9.64378146,103.7,103.66,9.6464544]
["bitfinex","SOLUSD",1769897726905,7.7543873,103.67,103.63,28.32490655]
["bitfinex","SOLUSD",1769897727207,5.0,103.64,103.63,4.20242283]
["bitfinex","SOLUSD",1769897727586,5.0,103.64,103.62,13.85256956]
["bitfinex","SOLUSD",1769897727902,5.0,103.64,103.6,84.46586987]
["bitfinex","SOLUSD",1769897727903,13.77146389,103.63,103.6,84.46586987]
["bitfinex","SOLUSD",1769897728093,13.77146389,103.63,103.6,98.32008475]
["bitfinex","SOLUSD",1769897728303,4.17233302,103.63,103.6,98.32008475]
["bitfinex","SOLUSD",1769897728807,13.77146389,103.63,103.6,98.32008475]
["bitfinex","SOLUSD",1769897732090,5.0,103.64,103.61,4.20242283]
["bitfinex","SOLUSD",1769897732407,13.77146389,103.67,103.62,4.20242283]
["bitfinex","SOLUSD",1769897732792,4.17233302,103.68,103.65,4.20242283]
["bitfinex","SOLUSD",1769897732995,13.77146389,103.68,103.65,4.20242283]
["bitfinex","SOLUSD",1769897733306,13.77146389,103.68,103.64,9.64878425]
["bitfinex","SOLUSD",1769897733609,13.77146389,103.69,103.65,4.20242283]
["bitfinex","SOLUSD",1769897734810,13.77146389,103.66,103.63,4.20242283]
["bitfinex","SOLUSD",1769897735108,9.59913087,103.69,103.64,9.59913087]
["bitfinex","SOLUSD",1769897735295,4.17233302,103.69,103.65,4.20242283]
["bitfinex","SOLUSD",1769897735492,4.17233302,103.69,103.66,4.20242283]
["bitfinex","SOLUSD",1769897737116,4.17233302,103.69,103.66,13.84847103]
["bitfinex","SOLUSD",1769897743414,4.34458638,103.72,103.69,4.20242283]
["bitfinex","SOLUSD",1769897744210,4.34458638,103.74,103.7,4.20242283]
["bitfinex","SOLUSD",1769897745201,13.94371725,103.76,103.72,4.20242283]
["bitfinex","SOLUSD",1769897745415,4.34458638,103.76,103.73,13.84283543]
["bitfinex","SOLUSD",1769897745606,4.54458638,103.77,103.74,4.20242283]
["bitfinex","SOLUSD",1769897745921,14.14371725,103.77,103.73,13.84283543]
["bitfinex","SOLUSD",1769897746504,4.54458638,103.77,103.73,13.84283543]
["bitfinex","SOLUSD",1769897749203,14.14371725,103.77,103.73,13.84283543]
["bitfinex","SOLUSD",1769897749607,8.11983455,103.77,103.73,13.84283543]
["bitfinex","SOLUSD",1769897749817,4.54458638,103.77,103.73,13.84283543]
["bitfinex","SOLUSD",1769897752026,0.2,103.77,103.74,4.20242283]
["bitfinex","SOLUSD",1769897752235,0.2,103.77,103.75,7.777671]
["bitfinex","SOLUSD",1769897752615,0.2,103.77,103.75,17.41560748]
["bitfinex","SOLUSD",1769897752812,4.54458638,103.79,103.76,4.20242283]
["bitfinex","SOLUSD",1769897753020,0.2,103.8,103.78,4.20242283]
["bitfinex","SOLUSD",1769897753224,0.2,103.8,103.79,4.20242283]
["bitfinex","SOLUSD",1769897753525,4.34458638,103.82,103.79,4.20242283]
["bitfinex","SOLUSD",1769897753934,0.2,103.83,103.8,4.20242283]
["bitfinex","SOLUSD",1769897754114,1e-08,103.83,103.81,13.76781856]
["bitfinex","SOLUSD",1769897754513,1e-08,103.83,103.82,4.20242283]
["bitfinex","SOLUSD",1769897754708,1e-08,103.84,103.82,13.83447831]
["bitfinex","SOLUSD",1769897755646,1e-08,103.86,103.84,4.20242283]
["bitfinex","SOLUSD",1769897755936,4.34458638,103.85,103.82,9.63205548]
["bitfinex","SOLUSD",1769897756722,1e-08,103.86,103.83,4.20242283]
["bitfinex","SOLUSD",1769897756940,1e-08,103.86,103.83,13.76781856]
["bitfinex","SOLUSD",1769897757344,4.34458639,103.86,103.82,13.83447831]
["bitfinex","SOLUSD",1769897757512,13.90998212,103.86,103.82,13.83447831]
["bitfinex","SOLUSD",1769897758021,4.34458639,103.86,103.83,4.20242283]
["bitfinex","SOLUSD",1769897758223,1e-08,103.86,103.84,4.20242283]
["bitfinex","SOLUSD",1769897758522,1e-08,103.86,103.85,4.20242283]
["bitfinex","SOLUSD",1769897758727,1e-08,103.86,103.85,13.83169581]
["bitfinex","SOLUSD",1769897759135,4.54458638,103.89,103.86,4.20242283]
["bitfinex","SOLUSD",1769897759537,4.34458638,103.86,103.82,4.20242283]
["bitfinex","SOLUSD",1769897759731,9.82573141,103.89,103.85,9.62919136]
["bitfinex","SOLUSD",1769897759732,13.90998211,103.87,103.85,9.62919136]
["bitfinex","SOLUSD",1769897759923,4.34458638,103.85,103.81,13.76781856]
["bitfinex","SOLUSD",1769897760124,4.34458638,103.85,103.83,9.63054555]
["bitfinex","SOLUSD",1769897760323,14.04066658,103.89,103.84,14.05746735]
["bitfinex","SOLUSD",1769897760527,0.2,103.89,103.86,4.49207162]
["bitfinex","SOLUSD",1769897760733,0.2,103.89,103.86,14.12009991]
["bitfinex","SOLUSD",1769897761064,9.56539573,103.87,103.83,14.12288306]
["bitfinex","SOLUSD",1769897761241,9.56539573,103.85,103.83,14.12288306]
["bitfinex","SOLUSD",1769897761416,9.56539573,103.85,103.82,4.49207162]
["bitfinex","SOLUSD",1769897761626,4.27527085,103.88,103.81,14.12474571]
["bitfinex","SOLUSD",1769897761627,9.56539573,103.84,103.81,14.12474571]
["bitfinex","SOLUSD",1769897761832,9.56539573,103.85,103.82,9.63189154]
["bitfinex","SOLUSD",1769897762863,13.90998211,103.85,103.81,14.1247048]
["bitfinex","SOLUSD",1769897763536,9.56539573,103.84,103.81,14.1247048]
["bitfinex","SOLUSD",1769897763957,13.90998211,103.85,103.81,14.1247048]
["bitfinex","SOLUSD",1769897764556,13.90998211,103.85,103.81,38.20716313]
["bitfinex","SOLUSD",1769897764750,4.34458638,103.85,103.81,38.20716313]
["bitfinex","SOLUSD",1769897765550,4.34458638,103.85,103.81,33.71509151]
["bitfinex","SOLUSD",1769897765551,13.90998211,103.85,103.81,33.71509151]
["bitfinex","SOLUSD",1769897765738,4.34458638,103.85,103.81,14.1247048]
["bitfinex","SOLUSD",1769897766055,13.90998211,103.85,103.81,14.1247048]
["bitfinex","SOLUSD",1769897766570,13.90998211,103.85,103.81,38.20716313]
["bitfinex","SOLUSD",1769897767136,9.56539573,103.85,103.82,4.241087]
["bitfinex","SOLUSD",1769897767539,9.5618929,103.85,103.83,9.6311278]
["bitfinex","SOLUSD",1769897767739,13.83684467,103.87,103.83,13.8722148]
["bitfinex","SOLUSD",1769897768047,9.5618929,103.86,103.83,13.8722148]
["bitfinex","SOLUSD",1769897768357,13.83684467,103.84,103.81,13.87346778]
["bitfinex","SOLUSD",1769897770364,13.83684467,103.83,103.8,9.63373164]
["bitfinex","SOLUSD",1769897770540,13.83684467,103.82,103.8,9.63390703]
["bitfinex","SOLUSD",1769897770741,9.5618929,103.82,103.8,9.63390703]
["bitfinex","SOLUSD",1769897770946,13.83684467,103.83,103.81,9.63298333]
["bitfinex","SOLUSD",1769897771145,9.5618929,103.85,103.82,4.241087]
["bitfinex","SOLUSD",1769897771346,13.83684467,103.88,103.83,4.241087]
["bitfinex","SOLUSD",1769897771546,14.03684467,103.89,103.84,13.8029799]
["bitfinex","SOLUSD",1769897771753,20.03206694,103.93,103.88,4.241087]
["bitfinex","SOLUSD",1769897772066,13.83684467,103.92,103.88,4.241087]
["bitfinex","SOLUSD",1769897772559,13.83684467,103.92,103.89,9.6255655]
["bitfinex","SOLUSD",1769897772751,4.27495177,103.92,103.89,9.6255655]
["bitfinex","SOLUSD",1769897773545,10.47017404,103.93,103.89,23.4285454]
["bitfinex","SOLUSD",1769897773857,10.47017404,103.93,103.89,13.8666525]
["bitfinex","SOLUSD",1769897774568,4.27495177,103.92,103.85,126.62309851]
["bitfinex","SOLUSD",1769897774751,4.27495177,103.9,103.88,9.62648574]
["bitfinex","SOLUSD",1769897775147,9.5618929,103.91,103.88,9.62648574]
["bitfinex","SOLUSD",1769897775451,18.11211552,103.92,103.88,9.62648574]
["bitfinex","SOLUSD",1769897775652,13.83684467,103.92,103.88,9.62648574]
["bitfinex","SOLUSD",1769897776775,23.45972868,103.92,103.88,9.62648574]
["bitfinex","SOLUSD",1769897777241,9.5618929,103.91,103.88,9.62648574]
["bitfinex","SOLUSD",1769897777444,9.5618929,103.91,103.87,13.86808338]
["bitfinex","SOLUSD",1769897777646,9.5618929,103.91,103.87,4.241087]
["bitfinex","SOLUSD",1769897777852,9.5618929,103.91,103.87,13.8684397]
["bitfinex","SOLUSD",1769897778257,23.45972868,103.92,103.87,13.8684397]
["bitfinex","SOLUSD",1769897778665,9.5618929,103.91,103.87,13.8684397]
["bitfinex","SOLUSD",1769897781089,13.83684467,103.91,103.87,13.8684397]
["bitfinex","SOLUSD",1769897782374,4.27495177,103.88,103.85,126.62309851]
["bitfinex","SOLUSD",1769897782673,13.83684467,103.86,103.83,4.241087]
["bitfinex","SOLUSD",1769897783365,13.83684467,103.86,103.82,4.241087]
["bitfinex","SOLUSD",1769897783568,9.5618929,103.84,103.81,9.63261354]
["bitfinex","SOLUSD",1769897784162,9.5618929,103.84,103.81,13.87370054]
["bitfinex","SOLUSD",1769897784659,4.27495177,103.81,103.78,103.63777379]
["bitfinex","SOLUSD",1769897784866,9.5618929,103.82,103.79,13.87539092]
["bitfinex","SOLUSD",1769897785977,13.83684467,103.83,103.79,13.87539092]
["bitfinex","SOLUSD",1769897787275,4.27495177,103.85,103.81,4.241087]
["bitfinex","SOLUSD",1769897787771,13.83684467,103.87,103.83,4.241087]
["bitfinex","SOLUSD",1769897787972,13.83684467,103.89,103.84,9.5618929]
["bitfinex","SOLUSD",1769897788174,4.27495177,103.88,103.84,13.8029799]
["bitfinex","SOLUSD",1769897788365,15.64657616,103.9,103.86,4.241087]
["bitfinex","SOLUSD",1769897788563,10.2966112,103.9,103.86,13.8029799]
["bitfinex","SOLUSD",1769897789264,10.2966112,103.9,103.86,23.43092428]
["bitfinex","SOLUSD",1769897789472,10.2966112,103.9,103.81,13.87398176]
["bitfinex","SOLUSD",1769897789473,4.27495177,103.86,103.81,13.87398176]
["bitfinex","SOLUSD",1769897789776,13.83684467,103.85,103.81,13.87404551]
["bitfinex","SOLUSD",1769897789958,9.5618929,103.86,103.82,4.241087]
["bitfinex","SOLUSD",1769897790164,13.83684467,103.87,103.82,13.8029799]
["bitfinex","SOLUSD",1769897790368,4.27495177,103.86,103.82,13.8029799]
["bitfinex","SOLUSD",1769897790574,4.27495177,103.86,103.82,4.241087]
["bitfinex","SOLUSD",1769897791173,4.27495177,103.87,103.83,4.241087]
["bitfinex","SOLUSD",1769897791372,9.5618929,103.86,103.83,4.241087]
["bitfinex","SOLUSD",1769897791564,23.46508332,103.87,103.83,4.241087]
["bitfinex","SOLUSD",1769897791765,9.5618929,103.86,103.83,4.241087]
["bitfinex","SOLUSD",1769897792272,13.83684467,103.86,103.82,13.87303304]
["bitfinex","SOLUSD",1769897794284,13.83684467,103.86,103.82,13.87288888]
["bitfinex","SOLUSD",1769897799868,13.62095222,103.85,103.82,4.241087]
["bitfinex","SOLUSD",1769897801292,4.05905932,103.82,103.78,107.75034219]
["bitfinex","SOLUSD",1769897801595,13.9654083,103.83,103.79,4.21057396]
["bitfinex","SOLUSD",1769897801796,13.9654083,103.81,103.78,117.48345772]
["bitfinex","SOLUSD",1769897803294,13.9654083,103.83,103.79,4.21057396]
["bitfinex","SOLUSD",1769897803604,4.4035154,103.83,103.79,4.21057396]
["bitfinex","SOLUSD",1769897803973,13.9654083,103.82,103.79,4.21057396]
["bitfinex","SOLUSD",1769897804793,9.63112889,103.83,103.78,141.57287764]
["bitfinex","SOLUSD",1769897804794,13.9654083,103.81,103.78,141.57287764]
["bitfinex","SOLUSD",1769897804973,4.4035154,103.83,103.79,23.40679893]
["bitfinex","SOLUSD",1769897805176,4.4035154,103.83,103.8,4.21057396]
["bitfinex","SOLUSD",1769897806188,4.4035154,103.83,103.8,13.84422016]
["bitfinex","SOLUSD",1769897808467,13.9654083,103.82,103.79,9.63443975]
["bitfinex","SOLUSD",1769897808882,13.9654083,103.82,103.79,13.84501371]
["bitfinex","SOLUSD",1769897813382,4.4035154,103.82,103.79,13.84501371]
["bitfinex","SOLUSD",1769897814390,4.4035154,103.83,103.79,13.84501371]
["bitfinex","SOLUSD",1769897814590,13.9654083,103.84,103.8,4.21057396]
["bitfinex","SOLUSD",1769897816379,13.9654083,103.84,103.81,9.63298333]
["bitfinex","SOLUSD",1769897818201,13.9654083,103.85,103.81,4.21057396]
["bitfinex","SOLUSD",1769897818494,9.5618929,103.84,103.81,4.21057396]
["bitfinex","SOLUSD",1769897818699,11.04059121,103.86,103.8,4.21057396]
["bitfinex","SOLUSD",1769897818700,13.9654083,103.83,103.8,4.21057396]
["bitfinex","SOLUSD",1769897820195,13.9654083,103.83,103.8,13.84418021]
["bitfinex","SOLUSD",1769897821199,4.4035154,103.83,103.8,13.84418021]
["bitfinex","SOLUSD",1769897821390,4.4035154,103.84,103.81,4.21057396]
["bitfinex","SOLUSD",1769897822098,4.4035154,103.84,103.81,13.84305773]
["bitfinex","SOLUSD",1769897822802,10.41133099,103.85,103.82,4.21057396]
["bitfinex","SOLUSD",1769897823101,19.97322389,103.85,103.82,4.21057396]
["bitfinex","SOLUSD",1769897824292,19.97322389,103.85,103.82,13.84250295]
["bitfinex","SOLUSD",1769897824992,6.00781559,103.85,103.83,4.21057396]
["bitfinex","SOLUSD",1769897825196,4.4035154,103.88,103.84,4.21057396]
["bitfinex","SOLUSD",1769897825583,4.4035154,103.88,103.85,9.62927298]
["bitfinex","SOLUSD",1769897825791,4.4035154,103.88,103.85,13.83984694]
["bitfinex","SOLUSD",1769897825985,15.56798277,103.89,103.86,13.77246686]
["bitfinex","SOLUSD",1769897825986,6.00608987,103.89,103.86,13.77246686]
["bitfinex","SOLUSD",1769897826190,4.4035154,103.91,103.87,4.21057396]
["bitfinex","SOLUSD",1769897826511,19.09553191,103.93,103.89,4.21057396]
["bitfinex","SOLUSD",1769897826695,0.1,103.93,103.9,4.21057396]
["bitfinex","SOLUSD",1769897827009,0.1,103.93,103.91,4.21057396]
["bitfinex","SOLUSD",1769897827192,6.00320542,103.94,103.92,4.10480512]
["bitfinex","SOLUSD",1769897827693,6.00320542,103.94,103.92,13.72716397]
["bitfinex","SOLUSD",1769897827893,4.05955278,103.92,103.86,28.17412224]
["bitfinex","SOLUSD",1769897828207,4.05955278,103.91,103.87,13.732224]
["bitfinex","SOLUSD",1769897828515,13.62144568,103.91,103.87,13.732224]
["bitfinex","SOLUSD",1769897829713,13.61104881,103.92,103.88,4.10480512]
["bitfinex","SOLUSD",1769897829905,13.61104881,103.91,103.87,37.80077122]
["bitfinex","SOLUSD",1769897830206,13.61104881,103.91,103.87,13.732224]
["bitfinex","SOLUSD",1769897832408,13.61104881,103.88,103.85,9.62839761]
["bitfinex","SOLUSD",1769897832705,13.61104881,103.9,103.87,13.73219679]
["bitfinex","SOLUSD",1769897832902,4.05955278,103.9,103.87,13.73219679]
["bitfinex","SOLUSD",1769897833397,9.55149603,103.91,103.87,13.73219679]
["bitfinex","SOLUSD",1769897833398,4.05955278,103.91,103.87,13.73219679]
["bitfinex","SOLUSD",1769897834212,4.05955278,103.91,103.86,33.62154704]
["bitfinex","SOLUSD",1769897834213,13.61104881,103.88,103.86,9.62792471]
["bitfinex","SOLUSD",1769897834407,101.60910641,103.93,103.86,13.73272983]
["bitfinex","SOLUSD",1769897834605,9.55149603,103.89,103.86,13.73272983]
["bitfinex","SOLUSD",1769897835810,9.55149603,103.88,103.85,9.62890924]
["bitfinex","SOLUSD",1769897836513,13.61104881,103.88,103.85,9.62890924]
["bitfinex","SOLUSD",1769897837509,4.05955278,103.85,103.79,4.10480512]
["bitfinex","SOLUSD",1769897837811,13.61104881,103.83,103.79,4.10480512]
["bitfinex","SOLUSD",1769897838010,13.61104881,103.82,103.79,4.10480512]
["bitfinex","SOLUSD",1769897838514,9.55149603,103.81,103.78,103.63777379]
["bitfinex","SOLUSD",1769897838690,9.55149603,103.8,103.75,30.86480512]
["bitfinex","SOLUSD",1769897838893,9.55149603,103.8,103.76,4.10480512]
["bitfinex","SOLUSD",1769897839196,13.82676688,103.82,103.78,13.74000552]
["bitfinex","SOLUSD",1769897839403,9.55149603,103.82,103.78,13.74000552]
["bitfinex","SOLUSD",1769897839603,20.26517259,103.83,103.79,4.10480512]
["bitfinex","SOLUSD",1769897839803,9.55149603,103.84,103.8,4.10480512]
["bitfinex","SOLUSD",1769897840006,9.55149603,103.85,103.81,4.10480512]
["bitfinex","SOLUSD",1769897840212,1.08250362,103.86,103.82,4.10480512]
["bitfinex","SOLUSD",1769897840514,24.53708317,103.87,103.82,4.10480512]
["bitfinex","SOLUSD",1769897840891,9.55149603,103.86,103.82,4.10480512]
["bitfinex","SOLUSD",1769897841313,9.55149603,103.86,103.82,13.7367513]
["bitfinex","SOLUSD",1769897841517,14.98558714,103.87,103.83,4.10480512]
["bitfinex","SOLUSD",1769897841518,20.26181232,103.87,103.83,4.10480512]
["bitfinex","SOLUSD",1769897842407,20.26089062,103.88,103.84,4.10480512]
["bitfinex","SOLUSD",1769897842617,20.25996787,103.89,103.84,4.10480512]
["bitfinex","SOLUSD",1769897843199,20.25996787,103.89,103.83,9.55149603]
["bitfinex","SOLUSD",1769897843200,10.70677043,103.91,103.86,4.10480512]
["bitfinex","SOLUSD",1769897843399,10.70677043,103.91,103.87,4.10480512]
["bitfinex","SOLUSD",1769897844114,10.63399965,103.9,103.86,9.62769873]
["bitfinex","SOLUSD",1769897844411,20.25703606,103.92,103.87,4.10480512]
["bitfinex","SOLUSD",1769897845018,20.25703606,103.92,103.87,13.65630115]
["bitfinex","SOLUSD",1769897845600,20.25703606,103.92,103.87,23.28362016]
["bitfinex","SOLUSD",1769897845800,1.08250362,103.91,103.87,13.73212413]
["bitfinex","SOLUSD",1769897846001,10.63399965,103.91,103.87,13.73212413]
["bitfinex","SOLUSD",1769897846602,10.63399965,103.91,103.87,4.10480512]
["bitfinex","SOLUSD",1769897847613,20.25820696,103.91,103.87,4.10480512]
["bitfinex","SOLUSD",1769897849813,1.08250362,103.9,103.86,13.73296038]
["bitfinex","SOLUSD",1769897850017,10.63399965,103.9,103.86,13.73296038]
["bitfinex","SOLUSD",1769897850411,1.08250362,103.9,103.86,13.73296038]
["bitfinex","SOLUSD",1769897850611,10.63399965,103.9,103.86,13.73296038]
["bitfinex","SOLUSD",1769897850819,10.63399965,103.89,103.85,13.7339215]
["bitfinex","SOLUSD",1769897851025,9.55149603,103.86,103.83,4.10480512]
["bitfinex","SOLUSD",1769897851723,10.63399965,103.87,103.83,4.10480512]
["bitfinex","SOLUSD",1769897851904,9.55149603,103.86,103.83,4.10480512]
["bitfinex","SOLUSD",1769897855925,9.55149603,103.88,103.84,4.10480512]
["bitfinex","SOLUSD",1769897856226,102.7,103.89,103.86,4.10480512]
["bitfinex","SOLUSD",1769897856423,13.89932645,103.91,103.86,4.10480512]
["bitfinex","SOLUSD",1769897856720,1.08250363,103.92,103.88,4.10480512]
["bitfinex","SOLUSD",1769897856928,15.55470145,103.94,103.9,13.72944419]
["bitfinex","SOLUSD",1769897857109,9.55149603,103.93,103.9,4.10480512]
["bitfinex","SOLUSD",1769897857310,26.25828879,103.94,103.9,4.10480512]
["bitfinex","SOLUSD",1769897858123,9.55149603,103.92,103.89,4.18538646]
["bitfinex","SOLUSD",1769897858305,10.63399966,103.9,103.86,4.18538646]
["bitfinex","SOLUSD",1769897858502,9.55149603,103.89,103.86,4.18538646]
["bitfinex","SOLUSD",1769897858729,1.08250363,103.9,103.86,13.81371171]
["bitfinex","SOLUSD",1769897859025,1.08250363,103.87,103.83,24.07625024]
["bitfinex","SOLUSD",1769897859217,9.55149603,103.86,103.83,13.81598197]
["bitfinex","SOLUSD",1769897859724,10.63399966,103.87,103.83,13.81598197]
["bitfinex","SOLUSD",1769897860030,9.55149603,103.86,103.83,4.18538646]
["bitfinex","SOLUSD",1769897860407,1.08250363,103.87,103.81,13.81795308]
["bitfinex","SOLUSD",1769897860408,9.55149603,103.85,103.81,13.81795308]
["bitfinex","SOLUSD",1769897860616,9.55149603,103.84,103.81,4.18538646]
["bitfinex","SOLUSD",1769897860818,10.63399966,103.85,103.81,4.18538646]
["bitfinex","SOLUSD",1769897861149,20.26348568,103.85,103.81,4.18538646]
["bitfinex","SOLUSD",1769897861336,9.55149603,103.84,103.81,4.18538646]
["bitfinex","SOLUSD",1769897861834,20.26348568,103.85,103.81,4.18538646]
["bitfinex","SOLUSD",1769897862940,20.26348568,103.85,103.81,13.81820089]
["bitfinex","SOLUSD",1769897863128,19.18098205,103.85,103.81,13.81820089]
["bitfinex","SOLUSD",1769897863326,9.62948602,103.85,103.81,13.81820089]
["bitfinex","SOLUSD",1769897863654,20.26243073,103.86,103.82,4.21804089]
["bitfinex","SOLUSD",1769897863843,9.55149603,103.87,103.83,4.21804089]
["bitfinex","SOLUSD",1769897865135,19.17891491,103.87,103.83,4.21804089]
["bitfinex","SOLUSD",1769897869643,9.55149603,103.85,103.82,9.6312916]
["bitfinex","SOLUSD",1769897870541,9.55149603,103.85,103.82,13.84933249]
["bitfinex","SOLUSD",1769897870931,9.55149603,103.86,103.83,9.63104586]
["bitfinex","SOLUSD",1769897871249,19.17891491,103.87,103.84,4.21804089]
["bitfinex","SOLUSD",1769897871543,9.55149603,103.87,103.84,4.21804089]
["bitfinex","SOLUSD",1769897871722,9.62663271,103.88,103.84,4.21804089]
["bitfinex","SOLUSD",1769897871723,20.26063237,103.88,103.84,4.21804089]
["bitfinex","SOLUSD",1769897871922,9.55149603,103.87,103.84,4.21804089]
["bitfinex","SOLUSD",1769897872122,20.26063237,103.88,103.84,13.84822726]
["bitfinex","SOLUSD",1769897873138,19.17625358,103.9,103.85,4.21804089]
["bitfinex","SOLUSD",1769897873528,9.55149603,103.89,103.86,4.21804089]
["bitfinex","SOLUSD",1769897873723,9.55149603,103.88,103.86,4.21804089]
["bitfinex","SOLUSD",1769897874235,9.55149603,103.89,103.86,4.21804089]
["bitfinex","SOLUSD",1769897875426,19.1770833,103.89,103.86,4.21804089]
["bitfinex","SOLUSD",1769897879748,20.25958693,103.89,103.85,13.84646684]
["bitfinex","SOLUSD",1769897881345,9.55149603,103.88,103.85,13.84646684]
["bitfinex","SOLUSD",1769897882442,1.08250363,103.87,103.83,13.84916796]
["bitfinex","SOLUSD",1769897882644,9.55149603,103.84,103.81,4.21804089]
["bitfinex","SOLUSD",1769897882855,9.55149603,103.83,103.81,4.21804089]
["bitfinex","SOLUSD",1769897883050,9.55149603,103.83,103.79,13.852546]
["bitfinex","SOLUSD",1769897883543,9.55149603,103.81,103.77,4.21804089]
["bitfinex","SOLUSD",1769897883846,9.55149603,103.79,103.77,4.21804089]
["bitfinex","SOLUSD",1769897884032,1.08250363,103.81,103.77,4.21804089]
["bitfinex","SOLUSD",1769897884033,9.55149603,103.8,103.77,4.21804089]
["bitfinex","SOLUSD",1769897884228,9.55149603,103.8,103.75,9.63789016]
["bitfinex","SOLUSD",1769897884544,9.55149603,103.79,103.76,4.21804089]
["bitfinex","SOLUSD",1769897885528,9.55149603,103.78,103.74,4.21804089]
["bitfinex","SOLUSD",1769897885850,9.55149603,103.77,103.74,4.21804089]
["bitfinex","SOLUSD",1769897886948,19.18740107,103.78,103.74,4.21804089]
["bitfinex","SOLUSD",1769897887146,9.55149603,103.76,103.73,4.23271236]
["bitfinex","SOLUSD",1769897887447,9.55149603,103.76,103.71,9.64225143]
["bitfinex","SOLUSD",1769897887849,9.55149603,103.76,103.71,19.19374746]
["bitfinex","SOLUSD",1769897888029,14.58184742,103.76,103.71,19.19374746]
["bitfinex","SOLUSD",1769897888228,10.63399966,103.77,103.72,9.55149603]
["bitfinex","SOLUSD",1769897888545,10.63399966,103.77,103.71,19.19374746]
["bitfinex","SOLUSD",1769897889244,10.63399966,103.77,103.71,43.29942675]
["bitfinex","SOLUSD",1769897889452,20.270716,103.77,103.72,4.23271236]
["bitfinex","SOLUSD",1769897891034,20.270716,103.77,103.73,4.23271236]
["bitfinex","SOLUSD",1769897891732,20.29736839,103.77,103.73,4.23271236]
["bitfinex","SOLUSD",1769897893246,5.03002897,103.78,103.75,4.23271236]
["bitfinex","SOLUSD",1769897893548,18.79792362,103.78,103.74,4.23271236]
["bitfinex","SOLUSD",1769897894443,28.43409257,103.78,103.74,4.23271236]
["bitfinex","SOLUSD",1769897894760,23.40284063,103.79,103.75,4.23271236]
["bitfinex","SOLUSD",1769897896340,23.40284063,103.79,103.75,13.87126604]
["bitfinex","SOLUSD",1769897896538,14.66512714,103.8,103.77,4.23271236]
["bitfinex","SOLUSD",1769897897252,28.43302179,103.8,103.77,4.23271236]
["bitfinex","SOLUSD",1769897897438,28.43302179,103.8,103.76,4.23271236]
["bitfinex","SOLUSD",1769897897637,18.85487337,103.8,103.76,4.23271236]
["bitfinex","SOLUSD",1769897898246,23.40056156,103.82,103.78,4.23271236]
["bitfinex","SOLUSD",1769897898554,28.43036951,103.82,103.78,4.23271236]
["bitfinex","SOLUSD",1769897899265,4.18974623,103.79,103.75,4.23271236]
["bitfinex","SOLUSD",1769897899558,13.76789465,103.79,103.75,4.23271236]
["bitfinex","SOLUSD",1769897899857,23.40313374,103.79,103.75,4.23271236]
["bitfinex","SOLUSD",1769897901175,19.21338751,103.79,103.76,4.23271236]
["bitfinex","SOLUSD",1769897902235,23.40313374,103.79,103.76,4.23271236]
["bitfinex","SOLUSD",1769897904659,23.40313374,103.79,103.75,13.87126502]
["bitfinex","SOLUSD",1769897908456,23.40313374,103.79,103.73,24.09948693]
["bitfinex","SOLUSD",1769897908457,4.18974623,103.78,103.73,13.87247289]
["bitfinex","SOLUSD",1769897908673,5.0,103.73,103.7,36.35814842]
["bitfinex","SOLUSD",1769897908962,5.0,103.73,103.71,9.64227171]
["bitfinex","SOLUSD",1769897909957,4.18974623,103.77,103.72,9.57814842]
["bitfinex","SOLUSD",1769897910151,4.18974623,103.77,103.73,9.57814842]
["bitfinex","SOLUSD",1769897910461,13.82657253,103.77,103.73,19.21851171]
["bitfinex","SOLUSD",1769897910670,13.82657253,103.77,103.73,23.45122407]
["bitfinex","SOLUSD",1769897911565,4.18974623,103.78,103.75,4.23271236]
["bitfinex","SOLUSD",1769897911749,4.18974623,103.79,103.75,13.81086078]
["bitfinex","SOLUSD",1769897912161,23.40318208,103.79,103.75,4.23271236]
["bitfinex","SOLUSD",1769897912458,4.18974623,103.78,103.75,4.23271236]
["bitfinex","SOLUSD",1769897917674,13.8259179,103.78,103.75,4.23271236]
["bitfinex","SOLUSD",1769897917847,7.74923853,103.77,103.74,4.45636558]
["bitfinex","SOLUSD",1769897918448,4.17525363,103.77,103.74,4.45636558]
["bitfinex","SOLUSD",1769897919470,4.17525363,103.77,103.74,14.09578008]
["bitfinex","SOLUSD",1769897920873,4.17525363,103.78,103.75,4.45636558]
["bitfinex","SOLUSD",1769897921277,4.17525363,103.78,103.74,19.2147958]
["bitfinex","SOLUSD",1769897921278,4.17525363,103.77,103.74,14.09578008]
["bitfinex","SOLUSD",1769897921576,4.17525363,103.77,103.74,4.45636558]
["bitfinex","SOLUSD",1769897924157,23.30496076,103.78,103.75,4.47472659]
["bitfinex","SOLUSD",1769897925676,23.30398002,103.79,103.75,14.113114]
["bitfinex","SOLUSD",1769897925877,4.09338175,103.79,103.76,4.47472659]
["bitfinex","SOLUSD",1769897926679,18.75701399,103.82,103.78,4.47472659]
["bitfinex","SOLUSD",1769897926871,28.33239529,103.82,103.78,4.47472659]
["bitfinex","SOLUSD",1769897927274,4.09338175,103.81,103.78,4.47472659]
["bitfinex","SOLUSD",1769897927449,13.66876305,103.81,103.78,4.47472659]
["bitfinex","SOLUSD",1769897928478,4.09338175,103.81,103.78,4.47472659]
["bitfinex","SOLUSD",1769897928692,4.09338175,103.81,103.74,48.19665907]
["bitfinex","SOLUSD",1769897928693,4.09338175,103.78,103.75,4.47472659]
["bitfinex","SOLUSD",1769897929686,4.09338175,103.79,103.76,4.47472659]
["bitfinex","SOLUSD",1769897930163,13.66876305,103.79,103.75,14.11288264]
["bitfinex","SOLUSD",1769897930564,23.30363673,103.79,103.76,4.47472659]
["bitfinex","SOLUSD",1769897930778,13.72825543,103.79,103.76,4.47472659]
["bitfinex","SOLUSD",1769897931291,13.72825543,103.79,103.76,4.13904095]
["bitfinex","SOLUSD",1769897933361,4.09338175,103.77,103.74,14.11419284]
["bitfinex","SOLUSD",1769897933567,13.66876305,103.78,103.75,4.47472659]
["bitfinex","SOLUSD",1769897935592,13.72923608,103.78,103.75,4.47472659]
["bitfinex","SOLUSD",1769897936886,23.30461738,103.78,103.75,4.47472659]
["bitfinex","SOLUSD",1769897939689,17.30398552,103.78,103.75,4.47472659]
["bitfinex","SOLUSD",1769897941883,17.30316234,103.79,103.76,4.47472659]
["bitfinex","SOLUSD",1769897942094,4.09338175,103.81,103.77,4.47472659]
["bitfinex","SOLUSD",1769897942383,7.66813119,103.83,103.79,4.47472659]
["bitfinex","SOLUSD",1769897942603,12.69920503,103.83,103.79,4.47472659]
["bitfinex","SOLUSD",1769897942770,9.12445559,103.83,103.79,4.47472659]
["bitfinex","SOLUSD",1769897943371,4.09338175,103.84,103.81,4.47472659]
["bitfinex","SOLUSD",1769897943592,4.09338175,103.87,103.83,4.47472659]
["bitfinex","SOLUSD",1769897943772,5.02939713,103.86,103.83,4.47472659]
["bitfinex","SOLUSD",1769897943972,17.29588723,103.87,103.83,4.47472659]
["bitfinex","SOLUSD",1769897944174,3.57474944,103.85,103.81,4.47472659]
["bitfinex","SOLUSD",1769897944491,7.66813119,103.85,103.81,4.47472659]
["bitfinex","SOLUSD",1769897944668,7.66813119,103.84,103.81,4.47472659]
["bitfinex","SOLUSD",1769897944869,3.57474944,103.84,103.8,14.10830112]
["bitfinex","SOLUSD",1769897945088,7.66813119,103.83,103.8,4.47472659]
["bitfinex","SOLUSD",1769897945282,7.66813119,103.83,103.79,9.63452764]
["bitfinex","SOLUSD",1769897945484,4.09338175,103.81,103.78,9.63536574]
["bitfinex","SOLUSD",1769897945889,4.09338175,103.79,103.76,4.47472659]
["bitfinex","SOLUSD",1769897946216,7.66813119,103.79,103.76,4.47472659]
["bitfinex","SOLUSD",1769897946393,7.66813119,103.78,103.74,14.11409531]
["bitfinex","SOLUSD",1769897947597,13.66862615,103.78,103.74,14.11409531]
["bitfinex","SOLUSD",1769897947804,13.69442616,103.79,103.75,4.22154051]
["bitfinex","SOLUSD",1769897947982,23.32860366,103.8,103.75,13.79678491]
["bitfinex","SOLUSD",1769897948297,23.32860366,103.8,103.76,4.22154051]
["bitfinex","SOLUSD",1769897950403,23.32860366,103.8,103.77,4.22154051]
["bitfinex","SOLUSD",1769897950581,4.11918176,103.82,103.78,4.22154051]
["bitfinex","SOLUSD",1769897950775,13.69442616,103.82,103.78,4.22154051]
["bitfinex","SOLUSD",1769897952403,23.32669533,103.82,103.78,4.22154051]
["bitfinex","SOLUSD",1769897953202,23.32669533,103.82,103.78,13.85726684]
["bitfinex","SOLUSD",1769897953392,4.11918176,103.83,103.8,4.22154051]
["bitfinex","SOLUSD",1769897953596,23.31218332,103.85,103.8,4.22154051]
["bitfinex","SOLUSD",1769897954102,4.11918176,103.86,103.78,33.72514625]
["bitfinex","SOLUSD",1769897954282,5.02968853,103.87,103.84,4.22154051]
["bitfinex","SOLUSD",1769897954478,9.14887029,103.87,103.84,4.22154051]
["bitfinex","SOLUSD",1769897954889,18.77639524,103.87,103.84,4.22154051]
["bitfinex","SOLUSD",1769897955090,14.65721348,103.87,103.84,4.22154051]
["bitfinex","SOLUSD",1769897955306,18.77639524,103.87,103.84,4.22154051]
["bitfinex","SOLUSD",1769897956500,4.11918176,103.85,103.82,4.22154051]
["bitfinex","SOLUSD",1769897958008,38.7257607,103.87,103.81,9.63289634]
["bitfinex","SOLUSD",1769897958009,13.68268994,103.84,103.81,9.63289634]
["bitfinex","SOLUSD",1769897958211,4.11918176,103.85,103.81,13.85443685]
["bitfinex","SOLUSD",1769897958793,4.11918176,103.84,103.81,13.85443685]
["bitfinex","SOLUSD",1769897959103,9.56350818,103.85,103.81,13.85443685]
["bitfinex","SOLUSD",1769897959308,13.68268994,103.85,103.81,13.85443685]
["bitfinex","SOLUSD",1769897960189,23.31215724,103.85,103.81,13.85443685]
["bitfinex","SOLUSD",1769897961915,4.11918176,103.82,103.79,4.22154051]
["bitfinex","SOLUSD",1769897962117,9.56350818,103.82,103.79,4.22154051]
["bitfinex","SOLUSD",1769897962497,13.68268994,103.83,103.79,4.22154051]
["bitfinex","SOLUSD",1769897962692,9.56350818,103.82,103.79,4.22154051]
["bitfinex","SOLUSD",1769897963204,13.68268994,103.83,103.79,4.22154051]
["bitfinex","SOLUSD",1769897964094,23.31392091,103.83,103.79,13.85632165]
["bitfinex","SOLUSD",1769897967122,4.11918176,103.82,103.79,4.22154051]
["bitfinex","SOLUSD",1769897967303,13.68268994,103.8,103.75,4.22154051]
["bitfinex","SOLUSD",1769897967500,13.68268994,103.8,103.76,4.22154051]
["bitfinex","SOLUSD",1769897967700,13.68268994,103.8,103.76,9.63710562]
["bitfinex","SOLUSD",1769897967906,4.11918176,103.81,103.78,4.22154051]
["bitfinex","SOLUSD",1769897968123,13.75148211,103.82,103.78,4.22154051]
["bitfinex","SOLUSD",1769897968311,23.31499029,103.82,103.78,4.22154051]
["bitfinex","SOLUSD",1769897968621,23.31398062,103.83,103.8,4.22154051]
["bitfinex","SOLUSD",1769897968924,23.31398062,103.83,103.79,9.63480666]
["bitfinex","SOLUSD",1769897968925,13.75047244,103.83,103.79,13.85634717]
["bitfinex","SOLUSD",1769897969722,4.11918176,103.82,103.79,4.22154051]
["bitfinex","SOLUSD",1769897971028,13.68268994,103.82,103.79,4.22154051]
["bitfinex","SOLUSD",1769897972315,13.68268994,103.82,103.78,13.85683797]
["bitfinex","SOLUSD",1769897972913,4.11918176,103.8,103.76,4.22154051]
["bitfinex","SOLUSD",1769897973137,18.71713122,103.81,103.77,13.85772571]
["bitfinex","SOLUSD",1769897973338,13.64149812,103.78,103.74,69.99197661]
["bitfinex","SOLUSD",1769897974021,13.64149812,103.78,103.74,65.7704361]
["bitfinex","SOLUSD",1769897974022,9.56350818,103.75,103.74,65.7704361]
["bitfinex","SOLUSD",1769897974217,13.68268994,103.75,103.68,0.2]
["bitfinex","SOLUSD",1769897974420,13.68268994,103.75,103.71,9.64227171]
["bitfinex","SOLUSD",1769897974812,13.68268994,103.74,103.7,9.6428564]
["bitfinex","SOLUSD",1769897975144,13.68268994,103.74,103.69,33.67320047]
["bitfinex","SOLUSD",1769897975145,4.11918176,103.7,103.68,0.2]
["bitfinex","SOLUSD",1769897975306,13.68268994,103.69,103.68,1e-08]
["bitfinex","SOLUSD",1769897975730,4.11918176,103.69,103.68,1e-08]
["bitfinex","SOLUSD",1769897975917,13.68268994,103.69,103.68,1e-08]
["bitfinex","SOLUSD",1769897976121,23.32682148,103.69,103.68,1e-08]
["bitfinex","SOLUSD",1769897976430,4.11918176,103.68,103.65,45.74646443]
["bitfinex","SOLUSD",1769897976610,4.07798994,103.65,103.64,1e-08]
["bitfinex","SOLUSD",1769897976810,13.60071822,103.68,103.64,4.22154052]
["bitfinex","SOLUSD",1769897977019,33.7544604,103.69,103.64,1e-08]
["bitfinex","SOLUSD",1769897977221,9.56350818,103.66,103.64,1e-08]
["bitfinex","SOLUSD",1769897977716,13.60071822,103.67,103.64,1e-08]
["bitfinex","SOLUSD",1769897977916,13.60071822,103.65,103.62,0.2]
["bitfinex","SOLUSD",1769897978135,9.56350818,103.64,103.62,0.2]
["bitfinex","SOLUSD",1769897978833,4.03721004,103.65,103.62,0.2]
["bitfinex","SOLUSD",1769897979037,13.60071822,103.65,103.62,0.2]
["bitfinex","SOLUSD",1769897979435,13.6830326,103.68,103.63,13.6658136]
["bitfinex","SOLUSD",1769897979639,23.24654078,103.68,103.64,4.10230542]
["bitfinex","SOLUSD",1769897980518,4.03721004,103.71,103.66,13.6658136]
["bitfinex","SOLUSD",1769897980822,13.60071822,103.71,103.67,4.10230542]
["bitfinex","SOLUSD",1769897981242,9.56350818,103.69,103.65,4.10230542]
["bitfinex","SOLUSD",1769897982027,9.56350818,103.68,103.66,4.11658942]
["bitfinex","SOLUSD",1769897982319,9.56350818,103.7,103.66,4.11658942]
["bitfinex","SOLUSD",1769897982834,9.56350818,103.72,103.68,4.11658942]
["bitfinex","SOLUSD",1769897983533,9.56350818,103.71,103.68,4.11658942]
["bitfinex","SOLUSD",1769897983757,9.56350818,103.72,103.68,4.11658942]
["bitfinex","SOLUSD",1769897983948,5.03920763,103.73,103.7,4.11658942]
["bitfinex","SOLUSD",1769897984153,23.23953882,103.75,103.7,4.11658942]
["bitfinex","SOLUSD",1769897984450,9.56350818,103.73,103.7,4.11658942]
["bitfinex","SOLUSD",1769897984733,9.56350818,103.73,103.68,9.64488881]
["bitfinex","SOLUSD",1769897984734,9.56350818,103.73,103.69,4.11658942]
["bitfinex","SOLUSD",1769897984948,17.87598907,103.74,103.7,4.11658942]
["bitfinex","SOLUSD",1769897985147,9.56350818,103.73,103.7,4.11658942]
["bitfinex","SOLUSD",1769897985649,13.60071822,103.73,103.68,4.11658942]
["bitfinex","SOLUSD",1769897985942,9.56350818,103.71,103.68,4.11658942]
["bitfinex","SOLUSD",1769897986119,9.56350818,103.69,103.65,4.11658942]
["bitfinex","SOLUSD",1769897987220,9.56350818,103.71,103.67,4.11658942]
["bitfinex","SOLUSD",1769897988235,19.20421906,103.73,103.68,4.11658942]
["bitfinex","SOLUSD",1769897988553,9.56350818,103.72,103.68,4.11658942]
["bitfinex","SOLUSD",1769897988835,9.56350818,103.71,103.68,4.11658942]
["bitfinex","SOLUSD",1769897989022,4.03721004,103.71,103.67,13.76255643]
["bitfinex","SOLUSD",1769897989220,23.24123931,103.73,103.68,4.11658942]
["bitfinex","SOLUSD",1769897989439,13.9151126,103.74,103.69,4.11658942]
["bitfinex","SOLUSD",1769897989649,9.56350818,103.73,103.7,4.11658942]
["bitfinex","SOLUSD",1769897990243,9.56350818,103.72,103.7,4.11658942]
["bitfinex","SOLUSD",1769897990843,19.2048574,103.72,103.7,4.11658942]
["bitfinex","SOLUSD",1769897991031,19.2048574,103.72,103.69,4.11658942]
["bitfinex","SOLUSD",1769897991242,9.56350818,103.7,103.67,13.76220889]
["bitfinex","SOLUSD",1769897991433,9.56350818,103.7,103.67,4.11658942]
["bitfinex","SOLUSD",1769897992319,9.56350818,103.71,103.67,13.76256828]
["bitfinex","SOLUSD",1769897994045,9.6406727,103.73,103.69,4.11658942]
["bitfinex","SOLUSD",1769897994246,19.20418088,103.73,103.69,4.11658942]
["bitfinex","SOLUSD",1769897994430,9.6406727,103.73,103.69,4.11658942]
["bitfinex","SOLUSD",1769897996138,9.6406727,103.73,103.69,13.6800976]
["bitfinex","SOLUSD",1769897996339,9.6406727,103.73,103.69,4.11658942]
["bitfinex","SOLUSD",1769897996641,9.6406727,103.73,103.69,13.76064101]
["bitfinex","SOLUSD",1769897997344,19.20418088,103.73,103.69,13.76064101]
["bitfinex","SOLUSD",1769897997741,23.4785941,103.74,103.7,4.11658942]
["bitfinex","SOLUSD",1769897998042,9.56350818,103.74,103.7,4.11658942]
["bitfinex","SOLUSD",1769897998349,28.27835073,103.75,103.7,4.11658942]
["bitfinex","SOLUSD",1769897998547,9.56350818,103.71,103.7,4.11658942]
["bitfinex","SOLUSD",1769897998754,9.56350818,103.71,103.68,13.76131216]
["bitfinex","SOLUSD",1769897999142,9.56350818,103.71,103.68,4.11658942]
["bitfinex","SOLUSD",1769898000157,9.56350818,103.72,103.69,4.11658942]
["bitfinex","SOLUSD",1769898000350,13.60071822,103.73,103.69,4.11658942]
["bitfinex","SOLUSD",1769898000658,9.56350818,103.73,103.69,4.11658942]
["bitfinex","SOLUSD",1769898000859,13.60071822,103.72,103.69,4.11658942]
["bitfinex","SOLUSD",1769898001152,9.56350818,103.71,103.68,4.11658942]
["bitfinex","SOLUSD",1769898002232,9.56350818,103.71,103.68,13.76142913]
["bitfinex","SOLUSD",1769898002438,23.24215585,103.72,103.68,13.76142913]
["bitfinex","SOLUSD",1769898002632,4.03721004,103.73,103.69,4.11658942]
["bitfinex","SOLUSD",1769898002854,19.20407658,103.73,103.69,4.11658942]
["bitfinex","SOLUSD",1769898004054,8.31248089,103.74,103.7,4.11658942]
["bitfinex","SOLUSD",1769898004055,9.56350818,103.74,103.7,4.11658942]
["bitfinex","SOLUSD",1769898004246,28.27811803,103.75,103.7,4.11658942]
["bitfinex","SOLUSD",1769898004555,9.56350818,103.74,103.7,4.11658942]
["bitfinex","SOLUSD",1769898004758,24.24090799,103.75,103.71,4.11658942]
["bitfinex","SOLUSD",1769898004941,9.56350818,103.74,103.71,4.11658942]
["bitfinex","SOLUSD",1769898005544,24.24090799,103.75,103.71,4.11658942]
["bitfinex","SOLUSD",1769898006538,13.67392921,103.77,103.72,4.11658942]
["bitfinex","SOLUSD",1769898006738,23.23743739,103.77,103.73,4.11658942]
["bitfinex","SOLUSD",1769898006952,28.27326599,103.78,103.73,4.11658942]
["bitfinex","SOLUSD",1769898007155,5.03674175,103.78,103.74,4.38071898]
["bitfinex","SOLUSD",1769898007357,9.56350818,103.78,103.75,4.38071898]
["bitfinex","SOLUSD",1769898007654,9.56350818,103.76,103.72,4.38071898]
["bitfinex","SOLUSD",1769898008238,13.60071822,103.77,103.73,14.02113158]
["bitfinex","SOLUSD",1769898008660,9.56350818,103.76,103.73,14.02113158]
["bitfinex","SOLUSD",1769898009665,13.60071822,103.77,103.73,14.02113158]
["bitfinex","SOLUSD",1769898010865,13.60071822,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1769898011061,9.63678412,103.77,103.7,4.38071898]
["bitfinex","SOLUSD",1769898011062,4.03721004,103.74,103.7,4.38071898]
["bitfinex","SOLUSD",1769898011261,13.60071822,103.73,103.69,14.02436428]
["bitfinex","SOLUSD",1769898011450,9.56350818,103.72,103.69,14.02436428]
["bitfinex","SOLUSD",1769898011753,13.60071822,103.76,103.71,4.38071898]
["bitfinex","SOLUSD",1769898011958,13.60071822,103.76,103.72,4.38071898]
["bitfinex","SOLUSD",1769898012543,23.23864089,103.76,103.72,4.38071898]
["bitfinex","SOLUSD",1769898012744,23.23864089,103.76,103.72,14.0220504]
["bitfinex","SOLUSD",1769898014544,18.63691502,103.78,103.73,4.38071898]
["bitfinex","SOLUSD",1769898014869,9.66350818,103.79,103.75,4.38071898]
["bitfinex","SOLUSD",1769898015563,0.1,103.79,103.75,9.57247057]
["bitfinex","SOLUSD",1769898015861,0.1,103.79,103.76,4.38071898]
["bitfinex","SOLUSD",1769898016568,0.1,103.79,103.76,14.01780201]
["bitfinex","SOLUSD",1769898017062,0.1,103.79,103.77,4.38071898]
["bitfinex","SOLUSD",1769898017748,0.1,103.79,103.77,13.95318955]
["bitfinex","SOLUSD",1769898017962,5.1345488,103.82,103.79,4.38071898]
["bitfinex","SOLUSD",1769898018268,0.1,103.82,103.79,4.38071898]
["bitfinex","SOLUSD",1769898018651,0.1,103.82,103.79,14.01529409]
["bitfinex","SOLUSD",1769898020566,4.03721004,103.81,103.78,14.01631477]
["bitfinex","SOLUSD",1769898021166,4.03721004,103.81,103.77,33.66311623]
["bitfinex","SOLUSD",1769898021167,13.60968061,103.81,103.77,4.38071898]
["bitfinex","SOLUSD",1769898021467,9.57247057,103.8,103.77,4.38071898]
["bitfinex","SOLUSD",1769898021649,13.60968061,103.8,103.77,4.38071898]
["bitfinex","SOLUSD",1769898022050,9.57247057,103.8,103.77,14.01725204]
["bitfinex","SOLUSD",1769898022452,13.60968061,103.81,103.77,14.01725204]
["bitfinex","SOLUSD",1769898022855,4.03721004,103.81,103.77,14.01725204]
["bitfinex","SOLUSD",1769898023164,4.03721004,103.8,103.76,14.01792775]
["bitfinex","SOLUSD",1769898023359,13.60968061,103.8,103.76,14.01792775]
["bitfinex","SOLUSD",1769898023868,4.03721004,103.8,103.76,14.01792775]
["bitfinex","SOLUSD",1769898024164,4.03721004,103.8,103.77,14.01704501]
["bitfinex","SOLUSD",1769898024552,13.60968061,103.81,103.77,14.01704501]
["bitfinex","SOLUSD",1769898026069,4.03721004,103.8,103.77,14.01704501]
["bitfinex","SOLUSD",1769898026764,4.03721004,103.8,103.77,4.38071898]
["bitfinex","SOLUSD",1769898026976,13.60968061,103.8,103.76,14.01794621]
["bitfinex","SOLUSD",1769898027765,9.57247057,103.78,103.75,14.01887428]
["bitfinex","SOLUSD",1769898028070,13.60968061,103.77,103.73,14.02047805]
["bitfinex","SOLUSD",1769898028863,13.60968061,103.77,103.74,4.38071898]
["bitfinex","SOLUSD",1769898030479,13.60968061,103.78,103.74,14.0196627]
["bitfinex","SOLUSD",1769898030959,13.60968061,103.77,103.73,14.0208474]
["bitfinex","SOLUSD",1769898031450,9.57247057,103.77,103.73,14.0208474]
["bitfinex","SOLUSD",1769898031659,13.60968061,103.76,103.72,14.02184482]
["bitfinex","SOLUSD",1769898031958,13.60968061,103.76,103.73,9.64034168]
["bitfinex","SOLUSD",1769898032161,4.03721004,103.75,103.72,14.02166524]
["bitfinex","SOLUSD",1769898032466,13.60968061,103.75,103.72,9.64094626]
["bitfinex","SOLUSD",1769898033174,13.60968061,103.76,103.73,4.38071898]
["bitfinex","SOLUSD",1769898035574,13.60968061,103.76,103.72,4.38071898]
["bitfinex","SOLUSD",1769898036651,9.57247057,103.75,103.72,4.38071898]
["bitfinex","SOLUSD",1769898037557,9.57247057,103.75,103.72,14.02146446]
["bitfinex","SOLUSD",1769898044677,9.57247057,103.74,103.72,4.38071898]
["bitfinex","SOLUSD",1769898044982,13.98075466,103.73,103.7,9.64285703]
["bitfinex","SOLUSD",1769898046884,13.98075466,103.73,103.7,14.02177266]
["bitfinex","SOLUSD",1769898048685,9.63885187,103.75,103.68,9.64456181]
["bitfinex","SOLUSD",1769898048686,9.57247057,103.71,103.68,9.64456181]
["bitfinex","SOLUSD",1769898048876,9.57247057,103.7,103.68,9.64456181]
["bitfinex","SOLUSD",1769898049074,9.57247057,103.7,103.68,14.02347744]
["bitfinex","SOLUSD",1769898049377,9.57247057,103.69,103.67,4.37891563]
["bitfinex","SOLUSD",1769898049579,5.03571135,103.72,103.68,4.37891563]
["bitfinex","SOLUSD",1769898049580,9.44399544,103.72,103.68,4.37891563]
["bitfinex","SOLUSD",1769898049881,8.61560876,103.72,103.68,4.37891563]
["bitfinex","SOLUSD",1769898050059,5.03571135,103.72,103.69,3.79752785]
["bitfinex","SOLUSD",1769898050264,1.2381835,103.72,103.69,3.57989741]
["bitfinex","SOLUSD",1769898050476,3.57989741,103.72,103.67,37.34079369]
["bitfinex","SOLUSD",1769898051179,4.5,103.73,103.68,3.57989741]
["bitfinex","SOLUSD",1769898051379,8.07989741,103.73,103.68,3.57989741]
["bitfinex","SOLUSD",1769898053086,5.03532946,103.75,103.7,3.57989741]
["bitfinex","SOLUSD",1769898053261,5.03532946,103.75,103.71,3.57989741]
["bitfinex","SOLUSD",1769898053467,8.07989741,103.76,103.7,3.57989741]
["bitfinex","SOLUSD",1769898053667,8.07989741,103.76,103.71,3.57989741]
["bitfinex","SOLUSD",1769898055386,8.07989741,103.76,103.72,9.64134207]
["bitfinex","SOLUSD",1769898055582,14.07827584,103.76,103.72,9.64134207]
["bitfinex","SOLUSD",1769898056571,4.5,103.75,103.72,9.64134207]
["bitfinex","SOLUSD",1769898056775,14.07827584,103.75,103.72,9.64134207]
["bitfinex","SOLUSD",1769898057693,14.07827584,103.74,103.72,9.64134207]
["bitfinex","SOLUSD",1769898058893,4.5,103.74,103.71,24.10493521]
["bitfinex","SOLUSD",1769898059096,14.07827584,103.75,103.71,24.10493521]
["bitfinex","SOLUSD",1769898059590,9.57827584,103.74,103.71,24.10493521]
["bitfinex","SOLUSD",1769898060682,14.07827584,103.75,103.7,9.57827584]
["bitfinex","SOLUSD",1769898061101,9.57827584,103.75,103.7,9.57827584]
["bitfinex","SOLUSD",1769898061385,14.07827584,103.72,103.68,33.75771604]
["bitfinex","SOLUSD",1769898062192,14.07827584,103.73,103.68,43.33599188]
["bitfinex","SOLUSD",1769898062486,4.5,103.74,103.7,9.57827584]
["bitfinex","SOLUSD",1769898062700,4.5,103.75,103.72,9.64134207]
["bitfinex","SOLUSD",1769898063392,19.11330232,103.77,103.72,43.32297309]
["bitfinex","SOLUSD",1769898063995,4.5,103.76,103.72,43.32297309]
["bitfinex","SOLUSD",1769898064293,4.5,103.76,103.72,33.74469725]
["bitfinex","SOLUSD",1769898064495,4.5,103.77,103.73,9.57827584]
["bitfinex","SOLUSD",1769898064903,4.5,103.77,103.74,9.63948332]
["bitfinex","SOLUSD",1769898066977,4.5,103.77,103.73,43.31881948]
["bitfinex","SOLUSD",1769898067590,14.07827584,103.77,103.73,33.74054364]
["bitfinex","SOLUSD",1769898067881,4.5,103.76,103.73,33.74054364]
["bitfinex","SOLUSD",1769898068092,14.07827584,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1769898068401,4.5,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1769898070803,4.5,103.77,103.73,43.31971996]
["bitfinex","SOLUSD",1769898071008,4.5,103.77,103.73,33.74144412]
["bitfinex","SOLUSD",1769898071389,14.07827584,103.77,103.73,33.74144412]
["bitfinex","SOLUSD",1769898071709,4.5,103.76,103.73,33.74144412]
["bitfinex","SOLUSD",1769898073794,4.5,103.76,103.73,9.57827584]
["bitfinex","SOLUSD",1769898074189,4.5,103.77,103.74,9.57827584]
["bitfinex","SOLUSD",1769898074613,4.5,103.77,103.73,9.57827584]
["bitfinex","SOLUSD",1769898074915,4.5,103.77,103.72,9.57827584]
["bitfinex","SOLUSD",1769898075295,4.5,103.76,103.71,91.53758543]
["bitfinex","SOLUSD",1769898075496,4.5,103.76,103.72,9.57827584]
["bitfinex","SOLUSD",1769898076015,4.5,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1769898076911,4.5,103.76,103.73,33.74144412]
["bitfinex","SOLUSD",1769898077115,4.5,103.76,103.74,9.57827584]
["bitfinex","SOLUSD",1769898077617,5.0350706,103.78,103.74,13.70565759]
["bitfinex","SOLUSD",1769898078023,9.57312869,103.8,103.76,13.77015418]
["bitfinex","SOLUSD",1769898078406,14.60820126,103.8,103.76,9.63762528]
["bitfinex","SOLUSD",1769898079528,9.24582182,103.8,103.77,4.1325289]
["bitfinex","SOLUSD",1769898079898,9.24582182,103.8,103.76,37.8642174]
["bitfinex","SOLUSD",1769898079899,4.21074925,103.79,103.76,37.8642174]
["bitfinex","SOLUSD",1769898080100,4.21074925,103.78,103.75,13.77108311]
["bitfinex","SOLUSD",1769898081903,4.21074925,103.79,103.76,4.1325289]
["bitfinex","SOLUSD",1769898082304,4.21074925,103.79,103.76,13.76935115]
["bitfinex","SOLUSD",1769898083501,18.15914879,103.82,103.77,4.1325289]
["bitfinex","SOLUSD",1769898083706,4.21074925,103.81,103.77,4.1325289]
["bitfinex","SOLUSD",1769898084010,13.78387794,103.81,103.77,4.1325289]
["bitfinex","SOLUSD",1769898084422,13.78387794,103.81,103.77,13.7684349]
["bitfinex","SOLUSD",1769898084616,13.78387794,103.8,103.77,13.7684349]
["bitfinex","SOLUSD",1769898085225,4.21074925,103.8,103.77,13.7684349]
["bitfinex","SOLUSD",1769898087929,18.9182568,103.82,103.78,4.1325289]
["bitfinex","SOLUSD",1769898088110,13.88387794,103.82,103.79,4.1325289]
["bitfinex","SOLUSD",1769898088510,13.88387794,103.82,103.8,9.63391136]
["bitfinex","SOLUSD",1769898088712,0.1,103.82,103.8,9.63391136]
["bitfinex","SOLUSD",1769898088912,9.62968407,103.85,103.81,4.1325289]
["bitfinex","SOLUSD",1769898088913,13.78387794,103.85,103.81,4.1325289]
["bitfinex","SOLUSD",1769898089113,4.21074925,103.85,103.82,4.1325289]
["bitfinex","SOLUSD",1769898089809,4.21074925,103.86,103.82,4.1325289]
["bitfinex","SOLUSD",1769898090033,13.78387794,103.86,103.82,4.1325289]
["bitfinex","SOLUSD",1769898091926,4.21074925,103.85,103.82,13.76415798]
["bitfinex","SOLUSD",1769898092129,13.78387794,103.86,103.82,13.76415798]
["bitfinex","SOLUSD",1769898093425,4.21074925,103.85,103.82,13.76415798]
["bitfinex","SOLUSD",1769898095134,4.21074925,103.84,103.82,9.63162908]
["bitfinex","SOLUSD",1769898095437,13.78387794,103.85,103.82,9.63162908]
["bitfinex","SOLUSD",1769898095734,4.21074925,103.85,103.82,13.76415798]
["bitfinex","SOLUSD",1769898099835,4.21074925,103.85,103.82,14.08555717]
["bitfinex","SOLUSD",1769898100215,13.78387794,103.85,103.82,14.08555717]
["bitfinex","SOLUSD",1769898101147,4.21074925,103.85,103.82,14.08555717]
["bitfinex","SOLUSD",1769898104944,4.09379113,103.86,103.83,4.4138829]
["bitfinex","SOLUSD",1769898105245,7.66296997,103.87,103.83,4.4138829]
["bitfinex","SOLUSD",1769898105844,7.66296997,103.87,103.84,9.6302003]
["bitfinex","SOLUSD",1769898106031,4.09379113,103.86,103.84,9.6302003]
["bitfinex","SOLUSD",1769898106745,7.66296997,103.87,103.84,14.0440832]
["bitfinex","SOLUSD",1769898107245,7.66296997,103.87,103.84,9.6302003]
["bitfinex","SOLUSD",1769898107451,0.1,103.88,103.85,4.4138829]
["bitfinex","SOLUSD",1769898107854,4.19379113,103.9,103.86,4.4138829]
["bitfinex","SOLUSD",1769898108031,4.19379113,103.9,103.87,4.4138829]
["bitfinex","SOLUSD",1769898108231,0.1,103.9,103.87,4.4138829]
["bitfinex","SOLUSD",1769898109938,0.1,103.9,103.88,14.040375]
["bitfinex","SOLUSD",1769898111858,4.19379113,103.93,103.91,9.62371282]
["bitfinex","SOLUSD",1769898112830,0.1,103.93,103.91,14.02371282]
["bitfinex","SOLUSD",1769898113025,1e-08,103.93,103.91,17.59289166]
["bitfinex","SOLUSD",1769898113243,4.09379114,103.93,103.9,9.62419501]
["bitfinex","SOLUSD",1769898113438,1e-08,103.93,103.9,14.02419501]
["bitfinex","SOLUSD",1769898114752,1e-08,103.93,103.91,4.4]
["bitfinex","SOLUSD",1769898116454,1e-08,103.93,103.91,14.02332854]
["bitfinex","SOLUSD",1769898117954,1e-08,103.93,103.91,17.59250738]
["bitfinex","SOLUSD",1769898119046,1e-08,103.93,103.92,4.4]
["bitfinex","SOLUSD",1769898120936,4.09379113,103.96,103.93,9.62186086]
["bitfinex","SOLUSD",1769898121237,4.09379113,103.96,103.93,14.02186086]
["bitfinex","SOLUSD",1769898121753,7.66296997,103.96,103.93,14.02186086]
["bitfinex","SOLUSD",1769898122142,4.09379113,103.96,103.93,14.02186086]
["bitfinex","SOLUSD",1769898122657,4.09379113,103.94,103.92,9.62235401]
["bitfinex","SOLUSD",1769898123130,7.66296997,103.94,103.91,14.02340025]
["bitfinex","SOLUSD",1769898123352,4.09379113,103.91,103.88,9.62608954]
["bitfinex","SOLUSD",1769898123536,7.66296997,103.89,103.85,4.4]
["bitfinex","SOLUSD",1769898123737,7.66296997,103.88,103.85,14.02856558]
["bitfinex","SOLUSD",1769898123954,3.56917884,103.87,103.85,14.02856558]
["bitfinex","SOLUSD",1769898124334,7.66296997,103.86,103.84,36.3700978]
["bitfinex","SOLUSD",1769898124536,7.66296997,103.86,103.84,9.6300978]
["bitfinex","SOLUSD",1769898124750,7.66296997,103.86,103.83,9.63101288]
["bitfinex","SOLUSD",1769898125149,7.66296997,103.86,103.73,101.56792185]
["bitfinex","SOLUSD",1769898125150,4.09379113,103.84,103.79,4.4138829]
["bitfinex","SOLUSD",1769898125353,4.09379113,103.84,103.73,142.06592797]
["bitfinex","SOLUSD",1769898125354,3.56917884,103.8,103.76,4.4138829]
["bitfinex","SOLUSD",1769898125554,4.27527085,103.84,103.74,4.4138829]
["bitfinex","SOLUSD",1769898125555,3.56917884,103.78,103.74,4.4138829]
["bitfinex","SOLUSD",1769898125737,7.66296997,103.78,103.74,4.4138829]
["bitfinex","SOLUSD",1769898125937,3.56917884,103.82,103.78,4.4138829]
["bitfinex","SOLUSD",1769898126138,7.66296997,103.81,103.78,9.63575494]
["bitfinex","SOLUSD",1769898127765,13.66338076,103.81,103.78,9.63575494]
["bitfinex","SOLUSD",1769898128261,13.86198688,103.79,103.76,9.63697026]
["bitfinex","SOLUSD",1769898128560,13.86198688,103.79,103.75,14.03378213]
["bitfinex","SOLUSD",1769898129263,13.86198688,103.78,103.75,14.03378213]
["bitfinex","SOLUSD",1769898130061,13.86198688,103.78,103.74,9.63916959]
["bitfinex","SOLUSD",1769898130246,13.86198688,103.77,103.74,9.63916959]
["bitfinex","SOLUSD",1769898130450,4.29239725,103.76,103.73,4.39580121]
["bitfinex","SOLUSD",1769898130660,13.86198688,103.76,103.73,4.39580121]
["bitfinex","SOLUSD",1769898131384,13.86198688,103.75,103.72,45.77965204]
["bitfinex","SOLUSD",1769898131566,9.56958963,103.74,103.72,45.77965204]
["bitfinex","SOLUSD",1769898132065,9.56958963,103.73,103.71,0.2]
["bitfinex","SOLUSD",1769898132249,13.86198688,103.74,103.71,0.2]
["bitfinex","SOLUSD",1769898133063,9.56958963,103.73,103.71,0.2]
["bitfinex","SOLUSD",1769898135667,13.8190629,103.73,103.71,0.2]
["bitfinex","SOLUSD",1769898136170,13.77656816,103.72,103.71,0.11458128]
["bitfinex","SOLUSD",1769898136661,4.16490874,103.71,103.67,9.64575285]
["bitfinex","SOLUSD",1769898136876,13.73449837,103.7,103.67,9.64575285]
["bitfinex","SOLUSD",1769898137364,9.56958963,103.68,103.66,0.2]
["bitfinex","SOLUSD",1769898137552,9.59323913,103.68,103.66,0.2]
["bitfinex","SOLUSD",1769898137756,13.75814787,103.69,103.66,0.2]
["bitfinex","SOLUSD",1769898138258,9.59323913,103.68,103.66,0.2]
["bitfinex","SOLUSD",1769898138459,13.75814787,103.69,103.66,0.2]
["bitfinex","SOLUSD",1769898139452,9.59323913,103.68,103.66,0.2]
["bitfinex","SOLUSD",1769898140174,13.75814787,103.69,103.66,0.2]
["bitfinex","SOLUSD",1769898141472,4.16490874,103.7,103.66,14.24229287]
["bitfinex","SOLUSD",1769898141678,9.59323913,103.69,103.66,14.24229287]
["bitfinex","SOLUSD",1769898141983,13.75814787,103.69,103.66,9.84649166]
["bitfinex","SOLUSD",1769898142190,13.75814787,103.69,103.66,0.2]
["bitfinex","SOLUSD",1769898142351,9.64235057,103.71,103.66,0.2]
["bitfinex","SOLUSD",1769898142352,13.75814787,103.68,103.66,0.2]
["bitfinex","SOLUSD",1769898142555,9.59323913,103.68,103.66,0.2]
["bitfinex","SOLUSD",1769898142758,14.62913475,103.68,103.66,0.2]
["bitfinex","SOLUSD",1769898143380,9.59323913,103.67,103.66,0.15793021]
["bitfinex","SOLUSD",1769898143768,4.12325965,103.66,103.64,0.2]
["bitfinex","SOLUSD",1769898143960,4.6,103.63,103.62,14.24611839]
["bitfinex","SOLUSD",1769898144169,4.6,103.63,103.62,4.59580121]
["bitfinex","SOLUSD",1769898145974,9.59323913,103.66,103.62,9.85064659]
["bitfinex","SOLUSD",1769898146175,9.59323913,103.66,103.62,19.44388572]
["bitfinex","SOLUSD",1769898146375,9.59323913,103.66,103.62,23.83968693]
["bitfinex","SOLUSD",1769898146576,13.71649878,103.66,103.62,14.2464478]
["bitfinex","SOLUSD",1769898147281,9.59323913,103.65,103.62,4.59580121]
["bitfinex","SOLUSD",1769898147477,13.71649878,103.64,103.62,0.2]
["bitfinex","SOLUSD",1769898147982,13.71649878,103.63,103.62,0.15835091]
["bitfinex","SOLUSD",1769898148382,13.71649878,103.63,103.59,9.6529101]
["bitfinex","SOLUSD",1769898148975,4.29239725,103.62,103.58,33.62345495]
["bitfinex","SOLUSD",1769898149167,13.88563638,103.65,103.61,9.65125004]
["bitfinex","SOLUSD",1769898149367,9.59323913,103.64,103.61,9.65125004]
["bitfinex","SOLUSD",1769898149574,13.88563638,103.64,103.61,9.65125004]
["bitfinex","SOLUSD",1769898150383,4.29239725,103.64,103.61,14.04705125]
["bitfinex","SOLUSD",1769898150678,13.88563638,103.66,103.62,4.39580121]
["bitfinex","SOLUSD",1769898150881,9.59323913,103.65,103.62,4.39580121]
["bitfinex","SOLUSD",1769898151287,13.88563638,103.65,103.62,4.39580121]
["bitfinex","SOLUSD",1769898151488,13.88563638,103.65,103.61,4.39580121]
["bitfinex","SOLUSD",1769898152785,13.88563638,103.65,103.61,14.04683213]
["bitfinex","SOLUSD",1769898157696,4.47704086,103.64,103.61,9.65103092]
["bitfinex","SOLUSD",1769898158381,4.47704086,103.64,103.61,14.10663417]
["bitfinex","SOLUSD",1769898158593,4.47704086,103.66,103.62,4.45560325]
["bitfinex","SOLUSD",1769898158788,4.47704086,103.65,103.62,4.45560325]
["bitfinex","SOLUSD",1769898158991,4.47704086,103.64,103.61,38.23557925]
["bitfinex","SOLUSD",1769898159175,4.47704086,103.63,103.6,4.45560325]
["bitfinex","SOLUSD",1769898159574,14.07027999,103.63,103.6,4.45560325]
["bitfinex","SOLUSD",1769898159773,14.07027999,103.63,103.59,28.58805683]
["bitfinex","SOLUSD",1769898159989,4.47704086,103.63,103.59,38.18129596]
["bitfinex","SOLUSD",1769898160779,4.47704086,103.63,103.6,9.65250965]
["bitfinex","SOLUSD",1769898162001,4.47704086,103.63,103.6,13.78496428]
["bitfinex","SOLUSD",1769898163092,14.07027999,103.63,103.6,9.65250965]
["bitfinex","SOLUSD",1769898163292,14.07027999,103.63,103.59,13.78543776]
["bitfinex","SOLUSD",1769898163792,4.47704086,103.63,103.6,13.78495057]
["bitfinex","SOLUSD",1769898166492,4.3235146,103.62,103.6,9.65249594]
["bitfinex","SOLUSD",1769898166797,3.58480551,103.63,103.6,4.13245463]
["bitfinex","SOLUSD",1769898166798,17.55838126,103.63,103.6,4.13245463]
["bitfinex","SOLUSD",1769898167282,7.90832011,103.62,103.59,13.78550128]
["bitfinex","SOLUSD",1769898167477,3.58480551,103.61,103.58,9.65414287]
["bitfinex","SOLUSD",1769898167795,4.3235146,103.58,103.56,0.2]
["bitfinex","SOLUSD",1769898167999,7.90832011,103.57,103.53,4.23245463]
["bitfinex","SOLUSD",1769898168199,3.58480551,103.56,103.53,4.23245463]
["bitfinex","SOLUSD",1769898168698,3.58480551,103.56,103.53,13.89138466]
["bitfinex","SOLUSD",1769898169797,9.615923,103.56,103.53,13.89138466]
["bitfinex","SOLUSD",1769898170199,13.9394376,103.57,103.53,13.89138466]
["bitfinex","SOLUSD",1769898170605,9.615923,103.56,103.53,13.89138466]
["bitfinex","SOLUSD",1769898171302,4.3235146,103.57,103.53,13.89138466]
["bitfinex","SOLUSD",1769898171303,13.9394376,103.57,103.53,13.89138466]
["bitfinex","SOLUSD",1769898171705,4.3235146,103.57,103.54,4.13245463]
["bitfinex","SOLUSD",1769898172001,13.9394376,103.59,103.55,4.13245463]
["bitfinex","SOLUSD",1769898172506,23.59297351,103.59,103.55,4.13245463]
["bitfinex","SOLUSD",1769898173107,4.3235146,103.6,103.57,4.13245463]
["bitfinex","SOLUSD",1769898173307,4.3235146,103.61,103.58,4.13245463]
["bitfinex","SOLUSD",1769898173498,13.9394376,103.62,103.58,4.13245463]
["bitfinex","SOLUSD",1769898173915,13.9394376,103.61,103.58,13.78640868]
["bitfinex","SOLUSD",1769898174214,13.9394376,103.61,103.57,13.78731373]
["bitfinex","SOLUSD",1769898174887,9.615923,103.59,103.57,4.13245463]
["bitfinex","SOLUSD",1769898175086,4.3235146,103.6,103.57,4.13245463]
["bitfinex","SOLUSD",1769898175087,13.9394376,103.6,103.57,4.13245463]
["bitfinex","SOLUSD",1769898176321,4.3235146,103.57,103.54,4.13245463]
["bitfinex","SOLUSD",1769898176526,13.9394376,103.57,103.53,4.23245463]
["bitfinex","SOLUSD",1769898177197,13.9394376,103.57,103.53,13.89095931]
["bitfinex","SOLUSD",1769898180899,4.3235146,103.57,103.54,4.13245463]
["bitfinex","SOLUSD",1769898181098,13.9394376,103.58,103.54,4.13245463]
["bitfinex","SOLUSD",1769898181996,13.9394376,103.58,103.54,13.79032361]
["bitfinex","SOLUSD",1769898183019,4.3235146,103.57,103.54,13.79032361]
["bitfinex","SOLUSD",1769898184504,24.13127413,103.6,103.56,4.13245463]
["bitfinex","SOLUSD",1769898184505,4.3235146,103.6,103.56,4.13245463]
["bitfinex","SOLUSD",1769898184724,13.9394376,103.59,103.55,2.91939977]
["bitfinex","SOLUSD",1769898184904,13.9394376,103.6,103.55,9.615923]
["bitfinex","SOLUSD",1769898185105,13.9394376,103.62,103.57,9.615923]
["bitfinex","SOLUSD",1769898185717,4.3235146,103.62,103.58,9.615923]
["bitfinex","SOLUSD",1769898185917,4.3235146,103.64,103.59,9.615923]
["bitfinex","SOLUSD",1769898186441,13.97177271,103.65,103.6,9.615923]
["bitfinex","SOLUSD",1769898186618,13.9394376,103.66,103.61,9.615923]
["bitfinex","SOLUSD",1769898186822,23.58638383,103.66,103.62,4.13245463]
["bitfinex","SOLUSD",1769898187524,4.3235146,103.66,103.63,4.07172439]
["bitfinex","SOLUSD",1769898187705,23.58640506,103.66,103.62,4.07172439]
["bitfinex","SOLUSD",1769898188104,14.03451699,103.65,103.62,4.07172439]
["bitfinex","SOLUSD",1769898188403,14.03451699,103.65,103.61,4.07172439]
["bitfinex","SOLUSD",1769898188611,4.41859399,103.62,103.59,9.65317816]
["bitfinex","SOLUSD",1769898188922,4.41859399,103.61,103.56,50.16351657]
["bitfinex","SOLUSD",1769898189103,14.03451699,103.6,103.56,40.54759357]
["bitfinex","SOLUSD",1769898189306,14.03451699,103.59,103.55,9.65687265]
["bitfinex","SOLUSD",1769898189704,14.03451699,103.61,103.57,4.07172439]
["bitfinex","SOLUSD",1769898190119,14.03451699,103.58,103.54,4.07172439]
["bitfinex","SOLUSD",1769898190324,9.615923,103.56,103.54,4.07172439]
["bitfinex","SOLUSD",1769898190646,9.615923,103.57,103.54,4.07172439]
["bitfinex","SOLUSD",1769898191310,9.615923,103.57,103.53,0.1]
["bitfinex","SOLUSD",1769898191311,9.615923,103.56,103.53,0.1]
["bitfinex","SOLUSD",1769898191708,14.03451699,103.56,103.53,0.1]
["bitfinex","SOLUSD",1769898191909,4.41859399,103.56,103.53,0.1]
["bitfinex","SOLUSD",1769898192110,14.03451699,103.56,103.53,0.1]
["bitfinex","SOLUSD",1769898192312,23.69066628,103.57,103.53,4.17172439]
["bitfinex","SOLUSD",1769898193026,14.03451699,103.58,103.53,9.715923]
["bitfinex","SOLUSD",1769898193329,14.03451699,103.58,103.54,4.07172439]
["bitfinex","SOLUSD",1769898194227,14.03451699,103.58,103.54,13.7291918]
["bitfinex","SOLUSD",1769898194427,9.615923,103.57,103.54,13.7291918]
["bitfinex","SOLUSD",1769898194829,14.03451699,103.58,103.54,13.7291918]
["bitfinex","SOLUSD",1769898195026,23.68851803,103.59,103.55,4.07172439]
["bitfinex","SOLUSD",1769898195925,14.03451699,103.6,103.56,4.07172439]
["bitfinex","SOLUSD",1769898196115,14.03451699,103.6,103.57,4.07172439]
["bitfinex","SOLUSD",1769898196318,14.03451699,103.62,103.58,4.07172439]
["bitfinex","SOLUSD",1769898196518,4.41859399,103.62,103.59,4.07172439]
["bitfinex","SOLUSD",1769898197225,9.615923,103.63,103.6,4.07172439]
["bitfinex","SOLUSD",1769898197434,14.03451699,103.63,103.6,4.07172439]
["bitfinex","SOLUSD",1769898197615,14.02143555,103.63,103.6,4.07172439]
["bitfinex","SOLUSD",1769898198214,14.02143555,103.63,103.6,13.72421434]
["bitfinex","SOLUSD",1769898199018,14.02143555,103.63,103.6,9.65248995]
["bitfinex","SOLUSD",1769898199512,14.02143555,103.63,103.6,13.72421434]
["bitfinex","SOLUSD",1769898199713,4.41859399,103.63,103.6,13.72421434]
["bitfinex","SOLUSD",1769898200617,4.41859399,103.64,103.61,4.07172439]
["bitfinex","SOLUSD",1769898200829,14.02143555,103.66,103.62,4.07172439]
["bitfinex","SOLUSD",1769898201231,14.02143555,103.66,103.61,8.67456595]
["bitfinex","SOLUSD",1769898201834,14.02143555,103.65,103.6,43.38660564]
["bitfinex","SOLUSD",1769898203142,4.41859399,103.65,103.61,9.60284156]
["bitfinex","SOLUSD",1769898203337,4.41859399,103.65,103.61,13.67456595]
["bitfinex","SOLUSD",1769898204326,4.41859399,103.66,103.62,13.67456595]
["bitfinex","SOLUSD",1769898205122,4.41859399,103.67,103.63,23.32428128]
["bitfinex","SOLUSD",1769898205330,15.61801058,103.68,103.64,4.07172439]
["bitfinex","SOLUSD",1769898205633,15.61801058,103.68,103.65,13.67456595]
["bitfinex","SOLUSD",1769898205634,10.43376301,103.68,103.65,13.67456595]
["bitfinex","SOLUSD",1769898206219,9.80284156,103.71,103.67,4.07172439]
["bitfinex","SOLUSD",1769898206420,0.2,103.71,103.67,13.67456595]
["bitfinex","SOLUSD",1769898207139,0.2,103.71,103.68,9.64506172]
["bitfinex","SOLUSD",1769898208015,15.65408219,103.73,103.69,4.07172439]
["bitfinex","SOLUSD",1769898208338,29.71311289,103.73,103.69,4.07172439]
["bitfinex","SOLUSD",1769898209339,29.71311289,103.73,103.69,13.71557436]
["bitfinex","SOLUSD",1769898209733,4.41859399,103.72,103.69,13.71557436]
["bitfinex","SOLUSD",1769898209915,4.41859399,103.71,103.66,28.18767939]
["bitfinex","SOLUSD",1769898210236,4.41859399,103.68,103.65,9.64773524]
["bitfinex","SOLUSD",1769898210436,3.91859399,103.68,103.65,9.64773524]
["bitfinex","SOLUSD",1769898210943,9.60284156,103.67,103.64,13.72012897]
["bitfinex","SOLUSD",1769898211114,9.60284156,103.68,103.64,13.72012897]
["bitfinex","SOLUSD",1769898211315,19.2471048,103.69,103.64,13.72012897]
["bitfinex","SOLUSD",1769898211726,19.2471048,103.69,103.64,23.32297053]
["bitfinex","SOLUSD",1769898211925,9.60284156,103.68,103.64,13.72012897]
["bitfinex","SOLUSD",1769898212535,4.41859399,103.67,103.64,13.72012897]
["bitfinex","SOLUSD",1769898212746,14.02143555,103.67,103.64,13.72012897]
["bitfinex","SOLUSD",1769898213834,9.60284156,103.67,103.64,13.72012897]
["bitfinex","SOLUSD",1769898214127,23.66661547,103.68,103.64,13.72012897]
["bitfinex","SOLUSD",1769898214847,4.41859399,103.64,103.58,38.58970806]
["bitfinex","SOLUSD",1769898215150,14.02143555,103.62,103.58,48.24365735]
["bitfinex","SOLUSD",1769898215327,4.41859399,103.64,103.6,13.67456595]
["bitfinex","SOLUSD",1769898215525,4.41859399,103.64,103.6,4.07172439]
["bitfinex","SOLUSD",1769898216251,4.41859399,103.64,103.6,13.72366338]
["bitfinex","SOLUSD",1769898217026,14.02143555,103.64,103.6,13.72366338]
["bitfinex","SOLUSD",1769898220647,4.41859399,103.64,103.6,13.72366338]
["bitfinex","SOLUSD",1769898223241,14.02143555,103.64,103.6,13.72366338]
["bitfinex","SOLUSD",1769898224446,4.05063595,103.63,103.6,13.72366338]
["bitfinex","SOLUSD",1769898225657,13.65347751,103.64,103.6,13.72366338]
["bitfinex","SOLUSD",1769898226243,13.65347751,103.64,103.61,4.2648373]
["bitfinex","SOLUSD",1769898227643,23.30239773,103.64,103.61,4.2648373]
["bitfinex","SOLUSD",1769898228343,23.30239773,103.64,103.6,13.91677629]
["bitfinex","SOLUSD",1769898231478,13.65347751,103.63,103.6,13.91677629]
["bitfinex","SOLUSD",1769898234162,13.65347751,103.63,103.58,38.78282097]
["bitfinex","SOLUSD",1769898234163,4.05063595,103.62,103.58,38.78282097]
["bitfinex","SOLUSD",1769898234366,13.65347751,103.61,103.58,38.78282097]
["bitfinex","SOLUSD",1769898234574,13.65347751,103.61,103.58,48.43672411]
["bitfinex","SOLUSD",1769898235235,4.05063595,103.6,103.58,34.51798367]
["bitfinex","SOLUSD",1769898235460,4.05063595,103.59,103.56,13.92061355]
["bitfinex","SOLUSD",1769898235846,0.7351627,103.56,103.55,9.656895]
["bitfinex","SOLUSD",1769898236045,4.05063595,103.58,103.55,9.656895]
["bitfinex","SOLUSD",1769898237355,19.25580014,103.6,103.56,19.25870668]
["bitfinex","SOLUSD",1769898237356,4.05063595,103.6,103.56,19.25870668]
["bitfinex","SOLUSD",1769898237562,4.05063595,103.61,103.58,9.65437343]
["bitfinex","SOLUSD",1769898237747,4.05063595,103.62,103.58,19.25721499]
["bitfinex","SOLUSD",1769898237946,4.05063595,103.62,103.59,4.2648373]
["bitfinex","SOLUSD",1769898238359,13.65347751,103.62,103.58,13.91921073]
["bitfinex","SOLUSD",1769898239172,4.05063595,103.62,103.58,23.52205229]
["bitfinex","SOLUSD",1769898239365,4.05063595,103.63,103.6,4.2648373]
["bitfinex","SOLUSD",1769898239545,4.05063595,103.63,103.6,13.91664949]
["bitfinex","SOLUSD",1769898240347,13.65347751,103.61,103.57,13.91976443]
["bitfinex","SOLUSD",1769898244265,4.05063595,103.6,103.57,13.91976443]
["bitfinex","SOLUSD",1769898245073,4.05063595,103.6,103.57,23.52260599]
["bitfinex","SOLUSD",1769898245258,4.05063595,103.6,103.57,13.91976443]
["bitfinex","SOLUSD",1769898247064,4.48253746,103.61,103.58,4.2798733]
["bitfinex","SOLUSD",1769898247271,4.48253746,103.61,103.58,13.88271486]
["bitfinex","SOLUSD",1769898247466,4.48253746,103.63,103.6,4.2798733]
["bitfinex","SOLUSD",1769898247767,4.48253746,103.63,103.59,13.88271486]
["bitfinex","SOLUSD",1769898247970,4.48253746,103.62,103.59,4.2798733]
["bitfinex","SOLUSD",1769898248355,4.48253746,103.62,103.58,13.93362951]
["bitfinex","SOLUSD",1769898250969,4.48253746,103.62,103.58,23.53647107]
["bitfinex","SOLUSD",1769898251168,4.48253746,103.62,103.59,13.88271486]
["bitfinex","SOLUSD",1769898251368,4.48253746,103.64,103.61,4.2798733]
["bitfinex","SOLUSD",1769898251553,9.60284156,103.65,103.62,13.88271486]
["bitfinex","SOLUSD",1769898251554,4.48253746,103.65,103.62,13.88271486]
["bitfinex","SOLUSD",1769898253772,4.48253746,103.65,103.62,23.53258649]
["bitfinex","SOLUSD",1769898253979,4.48253746,103.67,103.64,13.88271486]
["bitfinex","SOLUSD",1769898255276,4.48253746,103.67,103.64,23.53061837]
["bitfinex","SOLUSD",1769898259168,10.50200523,103.68,103.64,23.53061837]
["bitfinex","SOLUSD",1769898259384,10.50200523,103.68,103.65,13.88271486]
["bitfinex","SOLUSD",1769898259587,10.50200523,103.68,103.65,13.86976121]
["bitfinex","SOLUSD",1769898260979,6.01946777,103.68,103.66,4.2798733]
["bitfinex","SOLUSD",1769898261166,6.01946777,103.68,103.65,4.2798733]
["bitfinex","SOLUSD",1769898261367,10.50200523,103.68,103.65,13.92709472]
["bitfinex","SOLUSD",1769898261773,10.50200523,103.68,103.65,17.5078511]
["bitfinex","SOLUSD",1769898262862,10.50200523,103.68,103.65,17.0078511]
["bitfinex","SOLUSD",1769898267193,0.44938823,103.68,103.66,9.64677121]
["bitfinex","SOLUSD",1769898267377,4.5,103.72,103.67,3.58075638]
["bitfinex","SOLUSD",1769898267563,4.5,103.69,103.66,33.76407778]
["bitfinex","SOLUSD",1769898269185,3.58075638,103.72,103.67,7.86062968]
["bitfinex","SOLUSD",1769898269374,3.58075638,103.74,103.69,7.86062968]
["bitfinex","SOLUSD",1769898269578,9.63887335,103.75,103.7,4.2798733]
["bitfinex","SOLUSD",1769898269579,13.21962973,103.75,103.7,4.2798733]
["bitfinex","SOLUSD",1769898269982,9.81061497,103.76,103.71,4.2798733]
["bitfinex","SOLUSD",1769898270185,6.22985859,103.76,103.72,4.2798733]
["bitfinex","SOLUSD",1769898270589,6.22985859,103.76,103.72,7.86062968]
["bitfinex","SOLUSD",1769898270780,6.22985859,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1769898271181,10.71239605,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1769898272071,10.71239605,103.76,103.73,13.9202859]
["bitfinex","SOLUSD",1769898272789,10.71239605,103.76,103.73,38.02131742]
["bitfinex","SOLUSD",1769898272992,4.48253746,103.77,103.74,4.2798733]
["bitfinex","SOLUSD",1769898273196,4.48253746,103.78,103.75,4.2798733]
["bitfinex","SOLUSD",1769898273490,0.2,103.8,103.77,4.2798733]
["bitfinex","SOLUSD",1769898273491,4.68253746,103.8,103.77,4.2798733]
["bitfinex","SOLUSD",1769898273674,0.2,103.8,103.77,4.2798733]
["bitfinex","SOLUSD",1769898274183,1e-08,103.8,103.77,7.86062968]
["bitfinex","SOLUSD",1769898274388,1e-08,103.8,103.79,9.63483957]
["bitfinex","SOLUSD",1769898276196,1e-08,103.8,103.79,23.47985438]
["bitfinex","SOLUSD",1769898276508,9.56514151,103.85,103.79,47.56695332]
["bitfinex","SOLUSD",1769898276995,9.56514151,103.85,103.8,13.84501481]
["bitfinex","SOLUSD",1769898277599,9.56514151,103.85,103.8,4.30295103]
["bitfinex","SOLUSD",1769898277779,9.56514151,103.84,103.8,4.30295103]
["bitfinex","SOLUSD",1769898278602,13.99192427,103.84,103.81,9.63298333]
["bitfinex","SOLUSD",1769898278893,4.42678276,103.84,103.81,9.63298333]
["bitfinex","SOLUSD",1769898279491,4.42678276,103.82,103.78,4.30295103]
["bitfinex","SOLUSD",1769898279670,4.42678276,103.81,103.78,13.93835671]
["bitfinex","SOLUSD",1769898279873,4.42678276,103.82,103.79,9.63451383]
["bitfinex","SOLUSD",1769898280093,4.42678276,103.79,103.76,13.94057631]
["bitfinex","SOLUSD",1769898280277,4.42678276,103.8,103.76,47.59978104]
["bitfinex","SOLUSD",1769898280482,4.42678276,103.8,103.78,9.63576797]
["bitfinex","SOLUSD",1769898280677,4.42678276,103.82,103.78,9.63576797]
["bitfinex","SOLUSD",1769898280997,4.42678276,103.81,103.78,9.63576797]
["bitfinex","SOLUSD",1769898283694,4.42678276,103.81,103.78,4.06309205]
["bitfinex","SOLUSD",1769898284683,14.059654,103.8,103.76,13.7005209]
["bitfinex","SOLUSD",1769898284879,14.059654,103.78,103.75,9.63822439]
["bitfinex","SOLUSD",1769898285079,14.059654,103.76,103.73,9.64027894]
["bitfinex","SOLUSD",1769898285899,14.059654,103.76,103.73,13.70337099]
["bitfinex","SOLUSD",1769898286087,14.059654,103.77,103.73,13.70337099]
["bitfinex","SOLUSD",1769898286486,9.56514151,103.76,103.73,13.70337099]
["bitfinex","SOLUSD",1769898287197,14.059654,103.76,103.73,13.70337099]
["bitfinex","SOLUSD",1769898288400,14.059654,103.76,103.73,9.64027894]
["bitfinex","SOLUSD",1769898288614,9.56514151,103.75,103.73,9.64027894]
["bitfinex","SOLUSD",1769898289191,14.059654,103.75,103.73,9.64027894]
["bitfinex","SOLUSD",1769898290792,14.059654,103.75,103.72,13.70401736]
["bitfinex","SOLUSD",1769898293907,9.56514151,103.76,103.73,4.06309205]
["bitfinex","SOLUSD",1769898294121,14.059654,103.76,103.73,4.06309205]
["bitfinex","SOLUSD",1769898295609,14.059654,103.75,103.72,4.06309205]
["bitfinex","SOLUSD",1769898295809,14.059654,103.73,103.71,9.64227171]
["bitfinex","SOLUSD",1769898296713,4.49451249,103.73,103.71,9.64227171]
["bitfinex","SOLUSD",1769898297611,14.059654,103.75,103.72,4.06309205]
["bitfinex","SOLUSD",1769898297802,4.49451249,103.75,103.72,4.06309205]
["bitfinex","SOLUSD",1769898298112,4.49451249,103.75,103.73,9.6404126]
["bitfinex","SOLUSD",1769898298894,14.059654,103.77,103.73,13.70350465]
["bitfinex","SOLUSD",1769898299207,9.56514151,103.76,103.73,13.70350465]
["bitfinex","SOLUSD",1769898299407,14.059654,103.76,103.73,13.70350465]
["bitfinex","SOLUSD",1769898300300,14.059654,103.77,103.74,4.06309205]
["bitfinex","SOLUSD",1769898300499,14.059654,103.78,103.74,4.06309205]
["bitfinex","SOLUSD",1769898301911,9.56514151,103.79,103.76,4.06309205]
["bitfinex","SOLUSD",1769898302119,9.56514151,103.78,103.75,13.70164626]
["bitfinex","SOLUSD",1769898302414,4.49451249,103.76,103.74,9.63907092]
["bitfinex","SOLUSD",1769898302620,14.059654,103.76,103.73,9.63997913]
["bitfinex","SOLUSD",1769898302818,4.49451249,103.75,103.73,9.63997913]
["bitfinex","SOLUSD",1769898303021,9.56514151,103.76,103.74,9.63948332]
["bitfinex","SOLUSD",1769898303222,9.56514151,103.77,103.74,9.63948332]
["bitfinex","SOLUSD",1769898303422,9.56514151,103.77,103.74,13.70257537]
["bitfinex","SOLUSD",1769898303718,9.63345066,103.81,103.75,4.06309205]
["bitfinex","SOLUSD",1769898303906,9.56514151,103.81,103.78,4.06309205]
["bitfinex","SOLUSD",1769898304304,9.56514151,103.81,103.77,33.72843789]
["bitfinex","SOLUSD",1769898304509,6.01025754,103.85,103.77,33.72843789]
["bitfinex","SOLUSD",1769898304510,9.56514151,103.84,103.8,4.06309205]
["bitfinex","SOLUSD",1769898305102,4.49451249,103.84,103.8,13.62823356]
["bitfinex","SOLUSD",1769898305315,4.49451249,103.84,103.81,4.06309205]
["bitfinex","SOLUSD",1769898305913,20.06991154,103.85,103.81,4.06309205]
["bitfinex","SOLUSD",1769898306102,20.06991154,103.85,103.81,9.63210693]
["bitfinex","SOLUSD",1769898306303,20.06991154,103.85,103.82,4.06309205]
["bitfinex","SOLUSD",1769898306505,6.01025754,103.85,103.82,4.06309205]
["bitfinex","SOLUSD",1769898306705,15.57539905,103.85,103.82,4.06309205]
["bitfinex","SOLUSD",1769898306901,20.06991154,103.85,103.82,4.06309205]
["bitfinex","SOLUSD",1769898307306,20.06991154,103.85,103.81,13.71588274]
["bitfinex","SOLUSD",1769898308719,15.57539905,103.85,103.81,13.71588274]
["bitfinex","SOLUSD",1769898308929,13.7746493,103.82,103.79,4.08377581]
["bitfinex","SOLUSD",1769898309225,13.7746493,103.82,103.79,13.71811292]
["bitfinex","SOLUSD",1769898309522,9.56514151,103.8,103.78,9.63539892]
["bitfinex","SOLUSD",1769898309726,13.7746493,103.8,103.76,13.72110506]
["bitfinex","SOLUSD",1769898309903,13.7746493,103.8,103.77,9.63650909]
["bitfinex","SOLUSD",1769898311308,4.20950779,103.8,103.77,9.63650909]
["bitfinex","SOLUSD",1769898311617,4.20950779,103.8,103.77,13.7202849]
["bitfinex","SOLUSD",1769898311817,13.7746493,103.82,103.78,4.08377581]
["bitfinex","SOLUSD",1769898312004,13.7746493,103.83,103.78,4.08377581]
["bitfinex","SOLUSD",1769898312208,13.7746493,103.83,103.79,4.08377581]
["bitfinex","SOLUSD",1769898313114,13.7746493,103.83,103.78,9.56514151]
["bitfinex","SOLUSD",1769898313115,4.20950779,103.83,103.8,13.71768717]
["bitfinex","SOLUSD",1769898313314,10.21976533,103.85,103.81,4.08377581]
["bitfinex","SOLUSD",1769898313637,9.56514151,103.87,103.83,4.08377581]
["bitfinex","SOLUSD",1769898315023,9.56514151,103.86,103.81,4.08377581]
["bitfinex","SOLUSD",1769898315222,9.56514151,103.82,103.78,13.71904995]
["bitfinex","SOLUSD",1769898315422,13.448413,103.81,103.78,9.63527414]
["bitfinex","SOLUSD",1769898315627,13.448413,103.8,103.75,4.08377581]
["bitfinex","SOLUSD",1769898315828,13.448413,103.8,103.76,4.08377581]
["bitfinex","SOLUSD",1769898316819,13.448413,103.8,103.77,9.63669654]
["bitfinex","SOLUSD",1769898317026,13.448413,103.82,103.78,4.08377581]
["bitfinex","SOLUSD",1769898317933,9.56514151,103.81,103.78,4.08377581]
["bitfinex","SOLUSD",1769898318937,9.56514151,103.81,103.78,13.71873244]
["bitfinex","SOLUSD",1769898319615,9.56896687,103.81,103.78,13.71873244]
["bitfinex","SOLUSD",1769898319814,13.45223836,103.82,103.78,13.71873244]
["bitfinex","SOLUSD",1769898322139,9.56896687,103.81,103.78,13.71873244]
["bitfinex","SOLUSD",1769898323240,3.88327149,103.78,103.74,13.72285571]
["bitfinex","SOLUSD",1769898323534,9.56896687,103.77,103.74,13.72285571]
["bitfinex","SOLUSD",1769898326234,9.56896687,103.77,103.75,4.08377581]
["bitfinex","SOLUSD",1769898327440,13.45223836,103.78,103.75,4.08377581]
["bitfinex","SOLUSD",1769898328235,13.45223836,103.78,103.75,13.72228183]
["bitfinex","SOLUSD",1769898328540,13.45223836,103.78,103.75,9.63850602]
["bitfinex","SOLUSD",1769898331839,9.6342488,103.8,103.75,4.08377581]
["bitfinex","SOLUSD",1769898332020,9.56896687,103.79,103.75,4.08377581]
["bitfinex","SOLUSD",1769898332424,13.45223836,103.79,103.75,4.08377581]
["bitfinex","SOLUSD",1769898332737,9.56896687,103.77,103.74,4.08377581]
["bitfinex","SOLUSD",1769898333047,3.88327149,103.76,103.73,37.8239274]
["bitfinex","SOLUSD",1769898333237,9.56896687,103.78,103.74,4.08377581]
["bitfinex","SOLUSD",1769898333441,13.45223836,103.8,103.76,4.08377581]
["bitfinex","SOLUSD",1769898333649,13.45223836,103.82,103.77,4.08377581]
["bitfinex","SOLUSD",1769898333827,13.45223836,103.82,103.78,13.71954378]
["bitfinex","SOLUSD",1769898334023,13.45223836,103.82,103.79,4.08377581]
["bitfinex","SOLUSD",1769898338449,9.56896687,103.81,103.78,4.2442886]
["bitfinex","SOLUSD",1769898340151,13.45223836,103.82,103.78,4.2442886]
["bitfinex","SOLUSD",1769898341355,13.45223836,103.82,103.79,13.87912817]
["bitfinex","SOLUSD",1769898341542,3.88327149,103.81,103.79,9.63483957]
["bitfinex","SOLUSD",1769898342952,13.45223836,103.82,103.79,9.63483957]
["bitfinex","SOLUSD",1769898343444,13.45223836,103.82,103.79,4.25731029]
["bitfinex","SOLUSD",1769898344456,13.45223836,103.82,103.79,13.8921453]
["bitfinex","SOLUSD",1769898344746,9.56896687,103.81,103.79,13.8921453]
["bitfinex","SOLUSD",1769898346359,13.45223836,103.82,103.79,13.8921453]
["bitfinex","SOLUSD",1769898346571,3.88327149,103.85,103.8,4.25731029]
["bitfinex","SOLUSD",1769898346738,9.56896687,103.83,103.8,4.25731029]
["bitfinex","SOLUSD",1769898347760,13.45223836,103.84,103.8,4.25731029]
["bitfinex","SOLUSD",1769898348356,13.45223836,103.83,103.8,13.89041229]
["bitfinex","SOLUSD",1769898350153,9.56896687,103.83,103.8,13.89041229]
["bitfinex","SOLUSD",1769898350347,23.08276329,103.84,103.8,13.89041229]
["bitfinex","SOLUSD",1769898351362,13.45223836,103.83,103.8,13.89041229]
["bitfinex","SOLUSD",1769898352161,3.88327149,103.83,103.8,13.89041229]
["bitfinex","SOLUSD",1769898352359,9.56896687,103.85,103.81,4.25731029]
["bitfinex","SOLUSD",1769898352661,13.45223836,103.85,103.81,4.25731029]
["bitfinex","SOLUSD",1769898353443,13.45223836,103.86,103.82,4.25731029]
["bitfinex","SOLUSD",1769898353645,3.88327149,103.87,103.84,4.25731029]
["bitfinex","SOLUSD",1769898353864,13.50907538,103.89,103.85,4.25731029]
["bitfinex","SOLUSD",1769898354188,6.00516919,103.9,103.86,4.25731029]
["bitfinex","SOLUSD",1769898354458,6.00516919,103.9,103.87,13.88472917]
["bitfinex","SOLUSD",1769898354843,15.57413606,103.9,103.87,13.88472917]
["bitfinex","SOLUSD",1769898355855,19.45740755,103.9,103.87,13.88472917]
["bitfinex","SOLUSD",1769898356061,29.08207939,103.9,103.87,4.25731029]
["bitfinex","SOLUSD",1769898356359,3.88327149,103.87,103.84,4.25731029]
["bitfinex","SOLUSD",1769898356580,23.07923016,103.88,103.84,4.25731029]
["bitfinex","SOLUSD",1769898356746,13.45223836,103.88,103.84,4.25731029]
["bitfinex","SOLUSD",1769898357666,13.45223836,103.88,103.84,13.88685841]
["bitfinex","SOLUSD",1769898358180,3.88327149,103.87,103.82,4.25731029]
["bitfinex","SOLUSD",1769898358462,13.45223836,103.86,103.82,13.8888879]
["bitfinex","SOLUSD",1769898359357,3.88327149,103.86,103.83,9.63085617]
["bitfinex","SOLUSD",1769898359660,3.88327149,103.89,103.84,4.25731029]
["bitfinex","SOLUSD",1769898359865,3.88327149,103.89,103.85,13.82627716]
["bitfinex","SOLUSD",1769898360047,3.88327149,103.89,103.85,4.25731029]
["bitfinex","SOLUSD",1769898360663,13.45223836,103.89,103.85,4.25731029]
["bitfinex","SOLUSD",1769898361144,13.45223836,103.88,103.84,4.25731029]
["bitfinex","SOLUSD",1769898361342,13.45223836,103.87,103.84,4.25731029]
["bitfinex","SOLUSD",1769898362542,23.07914123,103.88,103.84,13.88741151]
["bitfinex","SOLUSD",1769898362745,19.84940691,103.9,103.85,4.25731029]
["bitfinex","SOLUSD",1769898362971,13.45223836,103.89,103.85,4.25731029]
["bitfinex","SOLUSD",1769898364265,13.45223836,103.89,103.85,13.8860625]
["bitfinex","SOLUSD",1769898364870,13.45223836,103.87,103.84,13.88706608]
["bitfinex","SOLUSD",1769898365756,3.88327149,103.88,103.84,13.88706608]
["bitfinex","SOLUSD",1769898365957,9.56896687,103.87,103.84,13.88706608]
["bitfinex","SOLUSD",1769898367349,13.45223836,103.88,103.84,13.88706608]
["bitfinex","SOLUSD",1769898368048,14.0636342,103.87,103.82,9.56896687]
["bitfinex","SOLUSD",1769898368243,14.0636342,103.86,103.82,9.63141604]
["bitfinex","SOLUSD",1769898368467,14.0636342,103.86,103.81,9.63298333]
["bitfinex","SOLUSD",1769898368656,23.69215765,103.86,103.81,9.63298333]
["bitfinex","SOLUSD",1769898368848,14.0636342,103.85,103.81,9.63298333]
["bitfinex","SOLUSD",1769898370168,14.0636342,103.85,103.81,13.73692683]
["bitfinex","SOLUSD",1769898374247,14.0636342,103.85,103.82,4.1039435]
["bitfinex","SOLUSD",1769898379265,23.69299156,103.85,103.82,4.1039435]
["bitfinex","SOLUSD",1769898379665,23.68619381,103.85,103.82,4.1039435]
["bitfinex","SOLUSD",1769898380274,14.05683645,103.85,103.82,4.1039435]
["bitfinex","SOLUSD",1769898381881,4.49466733,103.84,103.82,4.1039435]
["bitfinex","SOLUSD",1769898382081,4.49466733,103.84,103.81,13.73692683]
["bitfinex","SOLUSD",1769898382285,14.05683645,103.83,103.8,4.1039435]
["bitfinex","SOLUSD",1769898382576,4.49466733,103.82,103.8,4.1039435]
["bitfinex","SOLUSD",1769898382780,14.05683645,103.81,103.78,74.93900486]
["bitfinex","SOLUSD",1769898382963,14.05683645,103.81,103.78,13.73900486]
["bitfinex","SOLUSD",1769898383384,4.49466733,103.8,103.77,4.1039435]
["bitfinex","SOLUSD",1769898383587,14.05683645,103.79,103.76,4.1039435]
["bitfinex","SOLUSD",1769898384389,4.49466733,103.81,103.77,4.1039435]
["bitfinex","SOLUSD",1769898384582,14.05683645,103.81,103.77,4.1039435]
["bitfinex","SOLUSD",1769898385276,14.05683645,103.82,103.78,4.1039435]
["bitfinex","SOLUSD",1769898385478,14.05683645,103.83,103.78,4.1039435]
["bitfinex","SOLUSD",1769898386271,23.68844215,103.83,103.78,4.1039435]
["bitfinex","SOLUSD",1769898386594,23.68844215,103.83,103.79,13.73878307]
["bitfinex","SOLUSD",1769898387090,14.05683645,103.82,103.79,4.1039435]
["bitfinex","SOLUSD",1769898387290,4.49466733,103.81,103.78,4.1039435]
["bitfinex","SOLUSD",1769898387485,4.49466733,103.81,103.78,13.73957258]
["bitfinex","SOLUSD",1769898387672,14.05683645,103.81,103.78,13.73957258]
["bitfinex","SOLUSD",1769898387871,9.56216912,103.8,103.78,13.73957258]
["bitfinex","SOLUSD",1769898388976,9.56216912,103.8,103.78,4.1039435]
["bitfinex","SOLUSD",1769898390982,14.05683645,103.81,103.78,4.1039435]
["bitfinex","SOLUSD",1769898393614,8.06747316,103.81,103.78,4.1039435]
["bitfinex","SOLUSD",1769898395697,4.49466733,103.8,103.77,4.1039435]
["bitfinex","SOLUSD",1769898395896,8.06747316,103.81,103.77,4.1039435]
["bitfinex","SOLUSD",1769898397296,3.57280583,103.8,103.78,4.4931708]
["bitfinex","SOLUSD",1769898397496,8.06747316,103.81,103.78,4.4931708]
["bitfinex","SOLUSD",1769898398996,3.57280583,103.82,103.79,4.4931708]
["bitfinex","SOLUSD",1769898399388,3.57280583,103.82,103.79,14.12737781]
["bitfinex","SOLUSD",1769898399780,7.68760555,103.83,103.79,14.12737781]
["bitfinex","SOLUSD",1769898400196,7.68760555,103.83,103.8,4.4931708]
["bitfinex","SOLUSD",1769898400697,3.57280583,103.85,103.8,4.4931708]
["bitfinex","SOLUSD",1769898400891,7.68760555,103.85,103.8,4.4931708]
["bitfinex","SOLUSD",1769898401397,7.68760555,103.85,103.81,9.63298333]
["bitfinex","SOLUSD",1769898401607,7.66747755,103.86,103.82,4.43695042]
["bitfinex","SOLUSD",1769898401776,7.66747755,103.85,103.82,4.43695042]
["bitfinex","SOLUSD",1769898402182,4.09467172,103.85,103.82,4.43695042]
["bitfinex","SOLUSD",1769898402903,7.66747755,103.83,103.8,14.07051761]
["bitfinex","SOLUSD",1769898403101,7.66747755,103.82,103.8,9.63356719]
["bitfinex","SOLUSD",1769898403691,4.09467172,103.8,103.77,4.43695042]
["bitfinex","SOLUSD",1769898403896,3.57280583,103.79,103.77,4.43695042]
["bitfinex","SOLUSD",1769898404801,7.66747755,103.78,103.75,4.43695042]
["bitfinex","SOLUSD",1769898405596,13.66989244,103.78,103.75,4.43695042]
["bitfinex","SOLUSD",1769898405798,13.66989244,103.78,103.75,14.07537133]
["bitfinex","SOLUSD",1769898406406,13.72927437,103.8,103.76,4.43695042]
["bitfinex","SOLUSD",1769898406610,13.66989244,103.79,103.76,4.43695042]
["bitfinex","SOLUSD",1769898406904,9.57522072,103.78,103.76,4.43695042]
["bitfinex","SOLUSD",1769898407506,13.66989244,103.77,103.74,9.63938432]
["bitfinex","SOLUSD",1769898407700,5.0,103.73,103.72,4.43695042]
["bitfinex","SOLUSD",1769898407902,9.57522072,103.74,103.72,4.43695042]
["bitfinex","SOLUSD",1769898408202,13.66989244,103.76,103.73,4.43695042]
["bitfinex","SOLUSD",1769898408507,9.57522072,103.75,103.73,4.43695042]
["bitfinex","SOLUSD",1769898408705,13.66989244,103.74,103.71,14.07900513]
["bitfinex","SOLUSD",1769898409000,13.66989244,103.72,103.7,53.29040281]
["bitfinex","SOLUSD",1769898409219,13.66989244,103.73,103.7,57.72735323]
["bitfinex","SOLUSD",1769898409586,13.66989244,103.73,103.7,67.37027203]
["bitfinex","SOLUSD",1769898414610,9.57522072,103.72,103.7,67.37027203]
["bitfinex","SOLUSD",1769898415511,9.57522072,103.73,103.71,4.43695042]
["bitfinex","SOLUSD",1769898415707,9.57522072,103.74,103.71,4.43695042]
["bitfinex","SOLUSD",1769898416413,13.66989244,103.74,103.71,14.07877773]
["bitfinex","SOLUSD",1769898417622,9.57522072,103.74,103.72,4.43695042]
["bitfinex","SOLUSD",1769898417795,9.57522072,103.75,103.72,4.43695042]
["bitfinex","SOLUSD",1769898417994,9.57522072,103.74,103.72,4.43695042]
["bitfinex","SOLUSD",1769898418291,9.57522072,103.73,103.71,14.07877773]
["bitfinex","SOLUSD",1769898418904,13.66989244,103.74,103.71,14.07877773]
["bitfinex","SOLUSD",1769898419605,9.57522072,103.74,103.72,4.43695042]
["bitfinex","SOLUSD",1769898421093,13.66989244,103.75,103.72,14.07827069]
["bitfinex","SOLUSD",1769898421294,9.57522072,103.75,103.73,4.43695042]
["bitfinex","SOLUSD",1769898422510,4.09467172,103.76,103.73,14.07732322]
["bitfinex","SOLUSD",1769898423415,4.09467172,103.77,103.73,14.07732322]
["bitfinex","SOLUSD",1769898423716,13.66989244,103.77,103.73,14.07732322]
["bitfinex","SOLUSD",1769898423921,13.66989244,103.77,103.74,4.43695042]
["bitfinex","SOLUSD",1769898424116,9.57522072,103.77,103.74,4.43695042]
["bitfinex","SOLUSD",1769898424312,9.57522072,103.77,103.75,14.07550463]
["bitfinex","SOLUSD",1769898425112,4.09467172,103.76,103.74,9.63922459]
["bitfinex","SOLUSD",1769898425301,13.66989244,103.76,103.74,9.63922459]
["bitfinex","SOLUSD",1769898425701,13.66989244,103.75,103.72,4.43695042]
["bitfinex","SOLUSD",1769898425897,9.57522072,103.74,103.72,4.43695042]
["bitfinex","SOLUSD",1769898426305,9.57522072,103.74,103.72,14.0777815]
["bitfinex","SOLUSD",1769898426922,13.66989244,103.75,103.72,14.0777815]
["bitfinex","SOLUSD",1769898427611,8.00491696,103.76,103.73,4.49227169]
["bitfinex","SOLUSD",1769898435238,3.57594116,103.75,103.73,4.49227169]
["bitfinex","SOLUSD",1769898435532,8.00491696,103.75,103.72,14.13310277]
["bitfinex","SOLUSD",1769898436426,8.00491696,103.75,103.73,4.49227169]
["bitfinex","SOLUSD",1769898436427,3.57594116,103.75,103.73,4.49227169]
["bitfinex","SOLUSD",1769898437236,8.00491696,103.75,103.72,14.13310277]
["bitfinex","SOLUSD",1769898439132,116.64427085,103.79,103.71,9.64227171]
["bitfinex","SOLUSD",1769898439329,8.00491696,103.72,103.7,9.84296]
["bitfinex","SOLUSD",1769898440927,3.57594116,103.72,103.7,14.33523169]
["bitfinex","SOLUSD",1769898441317,3.57594116,103.71,103.68,4.49227169]
["bitfinex","SOLUSD",1769898441617,3.57990677,103.71,103.68,4.49227169]
["bitfinex","SOLUSD",1769898442330,3.57990677,103.71,103.69,9.64413154]
["bitfinex","SOLUSD",1769898442521,3.57990677,103.71,103.69,14.13640323]
["bitfinex","SOLUSD",1769898443103,3.57990677,103.72,103.7,4.49227169]
["bitfinex","SOLUSD",1769898443312,8.00888257,103.72,103.69,14.13640323]
["bitfinex","SOLUSD",1769898444706,8.00888257,103.72,103.7,4.49227169]
["bitfinex","SOLUSD",1769898445308,3.57990677,103.72,103.7,4.49227169]
["bitfinex","SOLUSD",1769898447525,9.20802063,103.77,103.72,4.49227169]
["bitfinex","SOLUSD",1769898447821,4.4289758,103.78,103.73,4.49227169]
["bitfinex","SOLUSD",1769898448019,8.00888257,103.78,103.73,4.49227169]
["bitfinex","SOLUSD",1769898448410,4.4289758,103.78,103.74,4.49227169]
["bitfinex","SOLUSD",1769898448732,8.00888257,103.8,103.76,4.49227169]
["bitfinex","SOLUSD",1769898448911,8.00888257,103.8,103.77,14.12896823]
["bitfinex","SOLUSD",1769898449309,3.57990677,103.81,103.78,4.49227169]
["bitfinex","SOLUSD",1769898449644,3.57990677,103.82,103.79,4.49227169]
["bitfinex","SOLUSD",1769898449822,3.57990677,103.8,103.78,4.49227169]
["bitfinex","SOLUSD",1769898450028,8.00888257,103.81,103.78,4.49227169]
["bitfinex","SOLUSD",1769898450820,8.00888257,103.82,103.78,4.49227169]
["bitfinex","SOLUSD",1769898451035,4.4289758,103.82,103.79,14.12711126]
["bitfinex","SOLUSD",1769898451721,8.00888257,103.83,103.8,4.49227169]
["bitfinex","SOLUSD",1769898452036,8.00888257,103.84,103.8,4.49227169]
["bitfinex","SOLUSD",1769898453028,8.00888257,103.84,103.81,9.63298333]
["bitfinex","SOLUSD",1769898453828,8.00888257,103.84,103.8,4.49227169]
["bitfinex","SOLUSD",1769898455031,8.00888257,103.84,103.81,14.12525502]
["bitfinex","SOLUSD",1769898455929,4.4289758,103.84,103.81,14.12525502]
["bitfinex","SOLUSD",1769898456124,0.1,103.85,103.81,6.53e-06]
["bitfinex","SOLUSD",1769898456432,1e-08,103.85,103.82,3.57990677]
["bitfinex","SOLUSD",1769898457035,1e-08,103.87,103.84,3.57990677]
["bitfinex","SOLUSD",1769898457736,1e-08,103.87,103.85,3.57990677]
["bitfinex","SOLUSD",1769898457944,1e-08,103.87,103.86,3.57990677]
["bitfinex","SOLUSD",1769898458317,1e-08,103.87,103.86,5.32792156]
["bitfinex","SOLUSD",1769898458620,1e-08,103.87,103.86,1.74801479]
["bitfinex","SOLUSD",1769898459332,1e-08,103.87,103.86,11.37636064]
["bitfinex","SOLUSD",1769898461221,1e-08,103.87,103.86,9.62834585]
["bitfinex","SOLUSD",1769898461427,9.55236844,103.87,103.84,9.62989388]
["bitfinex","SOLUSD",1769898461637,4.15508974,103.87,103.84,9.62989388]
["bitfinex","SOLUSD",1769898461834,4.15508974,103.87,103.85,9.62917029]
["bitfinex","SOLUSD",1769898463130,9.55236843,103.86,103.83,11.37876207]
["bitfinex","SOLUSD",1769898463326,13.70745816,103.86,103.83,11.37876207]
["bitfinex","SOLUSD",1769898463527,4.15508973,103.86,103.83,11.37876207]
["bitfinex","SOLUSD",1769898463722,13.70745816,103.84,103.81,6.53e-06]
["bitfinex","SOLUSD",1769898464024,13.70745816,103.82,103.79,11.38264656]
["bitfinex","SOLUSD",1769898464330,13.70745816,103.82,103.78,11.3835677]
["bitfinex","SOLUSD",1769898464331,9.55236843,103.81,103.78,11.3835677]
["bitfinex","SOLUSD",1769898464841,13.70745816,103.82,103.79,9.63475018]
["bitfinex","SOLUSD",1769898465023,13.70745816,103.83,103.79,11.38276497]
["bitfinex","SOLUSD",1769898465231,4.15508973,103.83,103.79,11.38276497]
["bitfinex","SOLUSD",1769898465423,13.70745816,103.83,103.79,35.46986391]
["bitfinex","SOLUSD",1769898470449,13.70745816,103.83,103.8,1.74801479]
["bitfinex","SOLUSD",1769898470947,13.70745816,103.83,103.8,11.38145733]
["bitfinex","SOLUSD",1769898471955,9.55236843,103.84,103.81,1.74801479]
["bitfinex","SOLUSD",1769898472333,4.15508973,103.86,103.81,1.74801479]
["bitfinex","SOLUSD",1769898472544,13.70745816,103.86,103.82,1.74801479]
["bitfinex","SOLUSD",1769898472747,4.15508973,103.86,103.82,1.74801479]
["bitfinex","SOLUSD",1769898472952,13.70745817,103.87,103.83,1.74801479]
["bitfinex","SOLUSD",1769898473432,4.15508974,103.87,103.83,11.30038322]
["bitfinex","SOLUSD",1769898473840,1e-08,103.87,103.85,1.74801479]
["bitfinex","SOLUSD",1769898474058,1e-08,103.87,103.86,11.37636064]
["bitfinex","SOLUSD",1769898474663,1e-08,103.87,103.86,9.62834585]
["bitfinex","SOLUSD",1769898479250,1e-08,103.87,103.85,9.62897352]
["bitfinex","SOLUSD",1769898482057,1e-08,103.87,103.85,11.37698831]
["bitfinex","SOLUSD",1769898482566,4.15508974,103.87,103.85,9.62897352]
["bitfinex","SOLUSD",1769898482775,1e-08,103.87,103.85,9.62897352]
["bitfinex","SOLUSD",1769898483259,4.15508973,103.85,103.8,28.50801479]
["bitfinex","SOLUSD",1769898483451,7.7225229,103.85,103.81,1.74801479]
["bitfinex","SOLUSD",1769898483655,4.15508973,103.84,103.81,1.74801479]
["bitfinex","SOLUSD",1769898484045,4.15508973,103.84,103.82,9.63205548]
["bitfinex","SOLUSD",1769898484764,7.7225229,103.84,103.81,11.38071614]
["bitfinex","SOLUSD",1769898484955,7.7225229,103.83,103.8,9.63373956]
["bitfinex","SOLUSD",1769898485661,13.72102925,103.83,103.8,9.63373956]
["bitfinex","SOLUSD",1769898486752,13.72102925,103.83,103.8,11.38175435]
["bitfinex","SOLUSD",1769898489463,4.15508973,103.83,103.8,11.38175435]
["bitfinex","SOLUSD",1769898489670,13.72102925,103.83,103.8,11.38175435]
["bitfinex","SOLUSD",1769898492569,13.9990701,103.84,103.8,11.38175435]
["bitfinex","SOLUSD",1769898492750,4.43313058,103.84,103.8,35.46653277]
["bitfinex","SOLUSD",1769898493873,4.43313058,103.84,103.81,1.74801479]
["bitfinex","SOLUSD",1769898494746,13.9990701,103.84,103.81,1.74801479]
["bitfinex","SOLUSD",1769898496362,13.9990701,103.84,103.82,9.63205548]
["bitfinex","SOLUSD",1769898498473,13.9990701,103.84,103.81,9.63298333]
["bitfinex","SOLUSD",1769898500777,4.43313058,103.85,103.82,1.74801479]
["bitfinex","SOLUSD",1769898500967,13.9990701,103.85,103.82,1.74801479]
["bitfinex","SOLUSD",1769898501160,4.43313058,103.86,103.82,1.74801479]
["bitfinex","SOLUSD",1769898501774,4.43313058,103.86,103.83,1.74801479]
["bitfinex","SOLUSD",1769898501977,95.43587329,103.9,103.83,1.74801479]
["bitfinex","SOLUSD",1769898501978,26.86,103.92,103.84,4.30230415]
["bitfinex","SOLUSD",1769898502166,9.56593952,103.9,103.85,4.30230415]
["bitfinex","SOLUSD",1769898502678,0.1,103.92,103.87,4.30230415]
["bitfinex","SOLUSD",1769898502863,9.56593952,103.91,103.89,9.6255655]
["bitfinex","SOLUSD",1769898503062,9.56593952,103.91,103.88,9.62618432]
["bitfinex","SOLUSD",1769898503265,9.56593952,103.91,103.88,13.92848847]
["bitfinex","SOLUSD",1769898503585,9.55025289,103.91,103.88,13.92848847]
["bitfinex","SOLUSD",1769898503769,9.55025289,103.91,103.88,9.62618432]
["bitfinex","SOLUSD",1769898503978,13.98338347,103.91,103.88,9.62618432]
["bitfinex","SOLUSD",1769898504582,15.82765879,103.95,103.89,4.30230415]
["bitfinex","SOLUSD",1769898504779,9.55025289,103.93,103.89,4.30230415]
["bitfinex","SOLUSD",1769898506300,9.55025289,103.92,103.89,4.30230415]
["bitfinex","SOLUSD",1769898506472,9.55025289,103.92,103.88,13.92839893]
["bitfinex","SOLUSD",1769898506675,13.98338347,103.9,103.86,28.37168413]
["bitfinex","SOLUSD",1769898506863,9.55025289,103.89,103.87,9.62710914]
["bitfinex","SOLUSD",1769898507063,13.98338347,103.89,103.87,9.62710914]
["bitfinex","SOLUSD",1769898507360,4.43313058,103.89,103.87,9.62710914]
["bitfinex","SOLUSD",1769898507560,9.55025289,103.9,103.87,9.62710914]
["bitfinex","SOLUSD",1769898507561,13.98338347,103.9,103.87,9.62710914]
["bitfinex","SOLUSD",1769898507784,13.98338347,103.92,103.88,4.30230415]
["bitfinex","SOLUSD",1769898507996,4.43313058,103.91,103.88,4.30230415]
["bitfinex","SOLUSD",1769898509088,4.43313058,103.92,103.89,37.9917834]
["bitfinex","SOLUSD",1769898509669,4.43313058,103.94,103.9,4.30230415]
["bitfinex","SOLUSD",1769898509876,4.43313058,103.94,103.91,4.30230415]
["bitfinex","SOLUSD",1769898510292,6.20725168,103.95,103.92,4.30230415]
["bitfinex","SOLUSD",1769898510470,15.75750457,103.95,103.91,4.30230415]
["bitfinex","SOLUSD",1769898511088,15.75750457,103.95,103.92,9.62278675]
["bitfinex","SOLUSD",1769898511394,9.55025289,103.94,103.91,9.62329727]
["bitfinex","SOLUSD",1769898511780,9.55025289,103.94,103.91,13.92560142]
["bitfinex","SOLUSD",1769898512295,12.47332042,103.93,103.9,13.92624988]
["bitfinex","SOLUSD",1769898512476,2.92306753,103.94,103.91,9.62345052]
["bitfinex","SOLUSD",1769898512870,12.47332042,103.94,103.91,13.92575467]
["bitfinex","SOLUSD",1769898514480,18.6805721,103.95,103.91,13.92575467]
["bitfinex","SOLUSD",1769898515371,6.20725168,103.95,103.89,4.30230415]
["bitfinex","SOLUSD",1769898515677,9.7701721,103.95,103.9,4.30230415]
["bitfinex","SOLUSD",1769898515878,6.20725168,103.95,103.92,4.30230415]
["bitfinex","SOLUSD",1769898516088,6.45675727,103.94,103.9,4.30230415]
["bitfinex","SOLUSD",1769898516274,3.56292042,103.93,103.9,4.30230415]
["bitfinex","SOLUSD",1769898517290,6.45675727,103.92,103.89,9.62519779]
["bitfinex","SOLUSD",1769898517686,2.89383685,103.92,103.89,9.62519779]
["bitfinex","SOLUSD",1769898520780,6.45675727,103.92,103.89,9.62519779]
["bitfinex","SOLUSD",1769898521393,6.45675727,103.92,103.89,13.90965455]
["bitfinex","SOLUSD",1769898525904,2.89383685,103.92,103.89,13.90965455]
["bitfinex","SOLUSD",1769898526280,6.45675727,103.93,103.9,4.21797367]
["bitfinex","SOLUSD",1769898526612,12.66400895,103.95,103.91,4.21797367]
["bitfinex","SOLUSD",1769898527204,9.10108853,103.95,103.91,4.21797367]
["bitfinex","SOLUSD",1769898527594,6.20725168,103.95,103.92,4.21797367]
["bitfinex","SOLUSD",1769898529299,6.20725168,103.95,103.93,9.62186086]
["bitfinex","SOLUSD",1769898529805,0.1,103.96,103.94,4.21797367]
["bitfinex","SOLUSD",1769898531491,0.1,103.97,103.95,9.62000962]
["bitfinex","SOLUSD",1769898532991,0.1,103.97,103.95,13.83798329]
["bitfinex","SOLUSD",1769898533187,2.99383685,103.97,103.94,13.8385624]
["bitfinex","SOLUSD",1769898533807,0.1,103.97,103.94,13.8385624]
["bitfinex","SOLUSD",1769898533987,2.89383685,103.96,103.94,9.62058873]
["bitfinex","SOLUSD",1769898534384,2.99383685,103.97,103.94,13.8385624]
["bitfinex","SOLUSD",1769898535109,0.1,103.97,103.95,4.21797367]
["bitfinex","SOLUSD",1769898536392,0.1,103.97,103.95,13.83777603]
["bitfinex","SOLUSD",1769898540514,8.90326001,104.0,103.96,3.56292042]
["bitfinex","SOLUSD",1769898540811,2.89383685,104.03,103.98,4.21797367]
["bitfinex","SOLUSD",1769898540991,2.89383685,104.03,103.98,7.78089409]
["bitfinex","SOLUSD",1769898541187,3.66292042,104.04,104.0,4.21797367]
["bitfinex","SOLUSD",1769898541390,0.1,104.04,104.0,3.86388748]
["bitfinex","SOLUSD",1769898541596,3.64281768,104.04,104.0,3.56243748]
["bitfinex","SOLUSD",1769898542197,3.64281768,104.04,104.01,33.65061051]
["bitfinex","SOLUSD",1769898542399,5.99484957,104.05,104.02,3.56292042]
["bitfinex","SOLUSD",1769898542602,3.54281768,104.07,104.01,33.65061051]
["bitfinex","SOLUSD",1769898542603,13.15214681,104.07,104.01,33.65061051]
["bitfinex","SOLUSD",1769898542803,7.1057381,104.02,103.99,9.61564941]
["bitfinex","SOLUSD",1769898543314,3.54281768,104.01,103.98,9.61717957]
["bitfinex","SOLUSD",1769898543514,7.1057381,104.01,103.98,9.61717957]
["bitfinex","SOLUSD",1769898543684,3.54281768,104.01,103.99,9.61614022]
["bitfinex","SOLUSD",1769898543891,3.54281768,104.04,104.0,13.83332273]
["bitfinex","SOLUSD",1769898544093,7.1057381,104.04,104.0,13.83332273]
["bitfinex","SOLUSD",1769898544615,16.71767296,104.04,104.0,13.83332273]
["bitfinex","SOLUSD",1769898544909,7.1057381,104.03,103.99,13.83383254]
["bitfinex","SOLUSD",1769898547695,3.56292042,104.02,103.99,13.83383254]
["bitfinex","SOLUSD",1769898547912,7.1057381,104.02,103.99,13.83383254]
["bitfinex","SOLUSD",1769898548691,3.56292042,104.02,103.99,9.61585887]
["bitfinex","SOLUSD",1769898548894,7.1057381,104.01,103.98,9.61709051]
["bitfinex","SOLUSD",1769898549097,7.1057381,104.0,103.97,4.34074625]
["bitfinex","SOLUSD",1769898549513,7.1057381,104.0,103.97,9.61777716]
["bitfinex","SOLUSD",1769898550396,3.56292042,104.0,103.97,13.95852341]
["bitfinex","SOLUSD",1769898550699,3.54281768,104.02,103.98,4.34074625]
["bitfinex","SOLUSD",1769898551106,3.56292042,104.01,103.98,4.34074625]
["bitfinex","SOLUSD",1769898551809,7.1057381,104.01,103.98,13.95728375]
["bitfinex","SOLUSD",1769898552017,3.54281768,104.02,103.99,4.34074625]
["bitfinex","SOLUSD",1769898552315,7.1057381,104.02,103.98,13.95728375]
["bitfinex","SOLUSD",1769898555214,7.1057381,104.01,103.97,4.34074625]
["bitfinex","SOLUSD",1769898558118,7.1057381,104.01,103.95,61.2]
["bitfinex","SOLUSD",1769898558315,7.1057381,104.01,103.96,3.56292042]
["bitfinex","SOLUSD",1769898559307,7.1057381,104.01,103.97,9.61815908]
["bitfinex","SOLUSD",1769898560096,7.1057381,104.01,103.98,4.34074625]
["bitfinex","SOLUSD",1769898560300,7.1057381,104.01,103.98,13.95763994]
["bitfinex","SOLUSD",1769898560806,3.54281768,104.01,103.98,13.95763994]
["bitfinex","SOLUSD",1769898561325,7.1057381,104.01,103.98,13.95763994]
["bitfinex","SOLUSD",1769898562225,3.54281768,104.01,103.98,13.95763994]
["bitfinex","SOLUSD",1769898562524,7.1057381,104.01,103.98,13.95763994]
["bitfinex","SOLUSD",1769898563616,7.10140515,104.01,103.98,13.95763994]
["bitfinex","SOLUSD",1769898564326,4.43791728,104.02,103.98,13.95763994]
["bitfinex","SOLUSD",1769898564521,4.43791728,104.01,103.98,13.95763994]
["bitfinex","SOLUSD",1769898564821,7.99650475,104.01,103.98,13.95763994]
["bitfinex","SOLUSD",1769898565399,4.43791728,104.0,103.97,13.95890533]
["bitfinex","SOLUSD",1769898565804,7.99650475,104.01,103.98,4.34074625]
["bitfinex","SOLUSD",1769898567024,7.99650475,104.02,103.98,4.34074625]
["bitfinex","SOLUSD",1769898567218,3.55858747,104.01,103.98,4.34074625]
["bitfinex","SOLUSD",1769898567721,7.99650475,104.01,103.98,13.95733507]
["bitfinex","SOLUSD",1769898568929,7.99650475,104.01,103.99,4.34074625]
["bitfinex","SOLUSD",1769898569239,4.43791728,104.02,103.99,4.34074625]
["bitfinex","SOLUSD",1769898569426,7.99650475,104.03,103.99,4.34074625]
["bitfinex","SOLUSD",1769898571115,4.43791728,104.03,104.0,13.95613086]
["bitfinex","SOLUSD",1769898571319,7.99650475,104.03,104.0,13.95613086]
["bitfinex","SOLUSD",1769898572130,4.43791728,104.03,104.0,13.95613086]
["bitfinex","SOLUSD",1769898572316,7.99650475,104.03,104.0,13.95613086]
["bitfinex","SOLUSD",1769898573513,3.55858747,104.05,104.01,4.34074625]
["bitfinex","SOLUSD",1769898573828,7.99650475,104.05,104.01,4.34074625]
["bitfinex","SOLUSD",1769898574027,3.55858747,104.07,104.03,4.34074625]
["bitfinex","SOLUSD",1769898574731,9.54698655,104.11,104.07,4.34074625]
["bitfinex","SOLUSD",1769898575335,3.55858747,104.1,104.07,4.34074625]
["bitfinex","SOLUSD",1769898575826,3.55858747,104.1,104.07,13.94930418]
["bitfinex","SOLUSD",1769898576037,3.55858747,104.1,104.08,4.34074625]
["bitfinex","SOLUSD",1769898576219,12.99360491,104.11,104.08,4.34074625]
["bitfinex","SOLUSD",1769898576413,5.98839908,104.11,104.08,4.34074625]
["bitfinex","SOLUSD",1769898576741,0.1,104.12,104.08,4.34074625]
["bitfinex","SOLUSD",1769898576936,0.1,104.13,104.09,4.34074625]
["bitfinex","SOLUSD",1769898577247,3.65858747,104.13,104.09,4.34074625]
["bitfinex","SOLUSD",1769898577426,0.1,104.13,104.09,4.34074625]
["bitfinex","SOLUSD",1769898577832,0.1,104.13,104.1,14.0912445]
["bitfinex","SOLUSD",1769898578328,0.2984394,104.14,104.11,4.48509657]
["bitfinex","SOLUSD",1769898578836,7.10420583,104.16,104.11,4.48509657]
["bitfinex","SOLUSD",1769898579206,7.10420583,104.15,104.11,4.48509657]
["bitfinex","SOLUSD",1769898580021,19.86733221,104.18,104.07,28.50511443]
["bitfinex","SOLUSD",1769898580022,3.55858747,104.14,104.07,28.50511443]
["bitfinex","SOLUSD",1769898580207,3.55858747,104.11,104.08,9.60732048]
["bitfinex","SOLUSD",1769898580416,3.55858747,104.11,104.08,14.09241705]
["bitfinex","SOLUSD",1769898581631,9.51466072,104.1,104.07,9.60851758]
["bitfinex","SOLUSD",1769898581831,9.51466072,104.08,104.05,4.35329665]
["bitfinex","SOLUSD",1769898582138,13.02482289,104.09,104.05,4.35329665]
["bitfinex","SOLUSD",1769898582522,3.51016217,104.11,104.06,13.96306472]
["bitfinex","SOLUSD",1769898582727,13.02482289,104.09,104.06,9.60976807]
["bitfinex","SOLUSD",1769898585332,9.51466072,104.09,104.06,13.96306472]
["bitfinex","SOLUSD",1769898585534,3.51016217,104.1,104.06,13.96306472]
["bitfinex","SOLUSD",1769898585535,3.51016217,104.1,104.06,37.98766591]
["bitfinex","SOLUSD",1769898585738,13.02482289,104.1,104.07,4.35329665]
["bitfinex","SOLUSD",1769898586342,13.02482289,104.1,104.06,37.98766591]
["bitfinex","SOLUSD",1769898586732,13.02482289,104.1,104.07,4.35329665]
["bitfinex","SOLUSD",1769898587038,3.51016217,104.11,104.07,4.35329665]
["bitfinex","SOLUSD",1769898587236,9.51466072,104.1,104.07,13.96133514]
["bitfinex","SOLUSD",1769898587433,13.02482289,104.11,104.08,4.35329665]
["bitfinex","SOLUSD",1769898588433,13.02482289,104.11,104.07,37.98362782]
["bitfinex","SOLUSD",1769898589437,9.51466072,104.1,104.07,13.96133514]
["bitfinex","SOLUSD",1769898589931,13.02482289,104.1,104.07,13.96208913]
["bitfinex","SOLUSD",1769898590138,13.02482289,104.1,104.06,13.96276074]
["bitfinex","SOLUSD",1769898590641,13.02482289,104.1,104.07,4.35329665]
["bitfinex","SOLUSD",1769898592049,3.51016217,104.12,104.08,4.35329665]
["bitfinex","SOLUSD",1769898592224,13.02482289,104.12,104.08,4.35329665]
["bitfinex","SOLUSD",1769898592848,13.02482289,104.11,104.07,37.98402008]
["bitfinex","SOLUSD",1769898593143,13.02482289,104.11,104.08,4.35329665]
["bitfinex","SOLUSD",1769898593349,13.02482289,104.11,104.09,9.6070708]
["bitfinex","SOLUSD",1769898593846,9.51466072,104.11,104.09,9.6070708]
["bitfinex","SOLUSD",1769898594956,13.02482289,104.1,104.07,13.96149082]
["bitfinex","SOLUSD",1769898596647,9.51466072,104.09,104.07,13.96149082]
["bitfinex","SOLUSD",1769898597453,13.02482289,104.1,104.07,13.96149082]
["bitfinex","SOLUSD",1769898599340,9.51466072,104.1,104.06,4.35329665]
["bitfinex","SOLUSD",1769898599750,13.02482289,104.11,104.06,4.35329665]
["bitfinex","SOLUSD",1769898600426,13.02482289,104.1,104.06,4.35329665]
["bitfinex","SOLUSD",1769898601450,13.02482289,104.1,104.06,13.96253701]
["bitfinex","SOLUSD",1769898602545,13.02482289,104.07,104.03,28.38300479]
["bitfinex","SOLUSD",1769898602726,9.51466072,104.07,104.04,13.96450427]
["bitfinex","SOLUSD",1769898603650,3.55302833,104.13,104.08,4.25638665]
["bitfinex","SOLUSD",1769898603856,3.55302833,104.14,104.08,3.55302833]
["bitfinex","SOLUSD",1769898604033,3.55302833,104.15,104.09,3.55302833]
["bitfinex","SOLUSD",1769898605061,3.55302833,104.15,104.1,3.55302833]
["bitfinex","SOLUSD",1769898605647,13.81625563,104.16,104.11,37.97158499]
["bitfinex","SOLUSD",1769898605832,13.81625563,104.16,104.12,4.35329665]
["bitfinex","SOLUSD",1769898607562,13.81625563,104.16,104.12,13.95691201]
["bitfinex","SOLUSD",1769898607859,13.81625563,104.16,104.12,13.69059502]
["bitfinex","SOLUSD",1769898608029,4.16285077,104.12,104.09,28.10295069]
["bitfinex","SOLUSD",1769898608734,4.16285077,104.1,104.07,24.0205298]
["bitfinex","SOLUSD",1769898608935,4.16285077,104.09,104.06,4.08697966]
["bitfinex","SOLUSD",1769898609130,9.5061408,104.09,104.06,9.60961375]
["bitfinex","SOLUSD",1769898609354,4.16285077,104.06,104.02,4.08697966]
["bitfinex","SOLUSD",1769898609555,4.16285077,104.06,104.03,33.64350236]
["bitfinex","SOLUSD",1769898609735,13.66899157,104.06,104.03,33.64350236]
["bitfinex","SOLUSD",1769898609938,13.66899157,104.06,104.03,37.73048202]
["bitfinex","SOLUSD",1769898610358,9.6074422,104.09,104.03,37.73048202]
["bitfinex","SOLUSD",1769898610359,9.5061408,104.09,104.05,4.08697966]
["bitfinex","SOLUSD",1769898610532,13.66899157,104.1,104.06,4.08697966]
["bitfinex","SOLUSD",1769898611257,4.16285077,104.1,104.06,4.08697966]
["bitfinex","SOLUSD",1769898611429,13.87895675,104.13,104.07,4.08697966]
["bitfinex","SOLUSD",1769898611430,4.16285077,104.12,104.07,4.08697966]
["bitfinex","SOLUSD",1769898611636,13.66899157,104.12,104.08,9.60799385]
["bitfinex","SOLUSD",1769898611938,13.66899157,104.12,104.08,13.69497351]
["bitfinex","SOLUSD",1769898612358,4.16285077,104.12,104.08,47.22109893]
["bitfinex","SOLUSD",1769898612749,13.66899157,104.13,104.09,4.08697966]
["bitfinex","SOLUSD",1769898613146,13.66899157,104.14,104.1,4.08697966]
["bitfinex","SOLUSD",1769898613751,9.5061408,104.15,104.12,4.08697966]
["bitfinex","SOLUSD",1769898613955,4.16285077,104.15,104.12,4.08697966]
["bitfinex","SOLUSD",1769898614659,13.66899157,104.15,104.12,4.08697966]
["bitfinex","SOLUSD",1769898614864,13.66899157,104.15,104.11,37.705268]
["bitfinex","SOLUSD",1769898615058,4.16285077,104.15,104.11,37.705268]
["bitfinex","SOLUSD",1769898617262,13.66899157,104.15,104.11,37.705268]
["bitfinex","SOLUSD",1769898618059,4.16285077,104.15,104.11,47.2114088]
["bitfinex","SOLUSD",1769898618260,4.16285077,104.15,104.11,37.705268]
["bitfinex","SOLUSD",1769898619060,4.16285077,104.15,104.12,4.08697966]
["bitfinex","SOLUSD",1769898619764,4.16285077,104.15,104.13,9.60338038]
["bitfinex","SOLUSD",1769898621480,5.99195697,104.28,104.15,55.94845706]
["bitfinex","SOLUSD",1769898621780,9.5061408,104.25,104.18,9.5061408]
["bitfinex","SOLUSD",1769898621996,9.5061408,104.31,104.17,9.5061408]
["bitfinex","SOLUSD",1769898622194,10.0,104.3,104.16,33.60215052]
["bitfinex","SOLUSD",1769898622487,9.5061408,104.23,104.16,81.60522271]
["bitfinex","SOLUSD",1769898622695,36.1861408,104.22,104.16,33.60215052]
["bitfinex","SOLUSD",1769898622868,9.5061408,104.2,104.16,9.60061443]
["bitfinex","SOLUSD",1769898623291,57.98,104.3,104.16,33.60215052]
["bitfinex","SOLUSD",1769898623292,9.5061408,104.21,104.16,33.60215052]
["bitfinex","SOLUSD",1769898623470,26.68,104.2,104.17,9.5061408]
["bitfinex","SOLUSD",1769898623673,4.49716915,104.22,104.17,9.49253966]
["bitfinex","SOLUSD",1769898623995,26.68,104.21,104.18,19.09131101]
["bitfinex","SOLUSD",1769898624164,4.49716915,104.22,104.18,19.09131101]
["bitfinex","SOLUSD",1769898624786,26.68,104.21,104.18,19.09131101]
["bitfinex","SOLUSD",1769898625694,4.49716915,104.22,104.19,9.49253966]
["bitfinex","SOLUSD",1769898625986,31.17716915,104.22,104.2,9.59692898]
["bitfinex","SOLUSD",1769898626382,4.49716915,104.22,104.2,9.59692898]
["bitfinex","SOLUSD",1769898626584,26.68,104.22,104.2,19.08946864]
["bitfinex","SOLUSD",1769898626771,26.68,104.23,104.2,19.08946864]
["bitfinex","SOLUSD",1769898627584,4.49716915,104.24,104.2,19.08946864]
["bitfinex","SOLUSD",1769898627780,4.49716915,104.24,104.15,57.60630113]
["bitfinex","SOLUSD",1769898627990,31.17716915,104.23,104.19,9.49253966]
["bitfinex","SOLUSD",1769898628175,4.49716915,104.23,104.19,9.49253966]
["bitfinex","SOLUSD",1769898628575,4.49716915,104.22,104.18,9.49253966]
["bitfinex","SOLUSD",1769898629288,31.17716915,104.22,104.18,9.49253966]
["bitfinex","SOLUSD",1769898629873,31.17716915,104.22,104.19,9.59785008]
["bitfinex","SOLUSD",1769898630072,4.49716915,104.22,104.19,19.09038974]
["bitfinex","SOLUSD",1769898630271,31.17716915,104.22,104.19,19.09038974]
["bitfinex","SOLUSD",1769898632481,4.49716915,104.26,104.2,9.49253966]
["bitfinex","SOLUSD",1769898632692,4.49716915,104.26,104.23,9.49253966]
["bitfinex","SOLUSD",1769898633010,4.49716915,104.26,104.24,9.49253966]
["bitfinex","SOLUSD",1769898633892,4.49716915,104.26,104.25,9.49253966]
["bitfinex","SOLUSD",1769898634193,4.49716915,104.26,104.24,19.08545597]
["bitfinex","SOLUSD",1769898634385,4.49716915,104.26,104.24,19.08567595]
["bitfinex","SOLUSD",1769898635191,4.49716915,104.26,104.2,23.99131084]
["bitfinex","SOLUSD",1769898635396,4.49716915,104.23,104.18,9.49253966]
["bitfinex","SOLUSD",1769898635601,0.00066715,104.23,104.19,13.57951932]
["bitfinex","SOLUSD",1769898635776,9.49320681,104.23,104.18,37.57524114]
["bitfinex","SOLUSD",1769898635975,4.29240798,104.23,104.15,45.58000603]
["bitfinex","SOLUSD",1769898636175,4.29240798,104.23,104.18,9.49253966]
["bitfinex","SOLUSD",1769898636383,4.29240798,104.23,104.17,9.49253966]
["bitfinex","SOLUSD",1769898636384,4.29240798,104.22,104.17,9.49253966]
["bitfinex","SOLUSD",1769898636583,4.29240798,104.2,104.14,174.86938986]
["bitfinex","SOLUSD",1769898636784,4.29240798,104.19,104.15,9.49253966]
["bitfinex","SOLUSD",1769898637580,4.29240798,104.19,104.16,24.00020239]
["bitfinex","SOLUSD",1769898637784,4.29240798,104.18,104.16,24.00020239]
["bitfinex","SOLUSD",1769898637988,36.15253966,104.2,104.16,24.00020239]
["bitfinex","SOLUSD",1769898638389,26.66,104.2,104.16,37.76303471]
["bitfinex","SOLUSD",1769898639396,26.66,104.2,104.16,47.36364914]
["bitfinex","SOLUSD",1769898639791,36.15253966,104.2,104.16,33.60081682]
["bitfinex","SOLUSD",1769898640097,4.12441513,104.19,104.16,33.60081682]
["bitfinex","SOLUSD",1769898641303,36.15253966,104.2,104.15,9.60125077]
["bitfinex","SOLUSD",1769898641304,26.66,104.2,104.15,9.60125077]
["bitfinex","SOLUSD",1769898641499,23.98687657,104.23,104.14,174.86938986]
["bitfinex","SOLUSD",1769898641500,4.27676137,104.16,104.14,174.86938986]
["bitfinex","SOLUSD",1769898641799,4.27676137,104.15,104.14,174.86938986]
["bitfinex","SOLUSD",1769898643195,36.15253966,104.16,104.14,174.86938986]
["bitfinex","SOLUSD",1769898643498,40.42930103,104.16,104.14,174.86938986]
["bitfinex","SOLUSD",1769898643876,40.42930103,104.16,104.14,170.36938986]
["bitfinex","SOLUSD",1769898644196,36.15253966,104.15,104.11,4.43676886]
["bitfinex","SOLUSD",1769898644398,26.66,104.15,104.13,9.60327227]
["bitfinex","SOLUSD",1769898644603,9.49253966,104.15,104.12,14.10378249]
["bitfinex","SOLUSD",1769898644895,36.15253966,104.15,104.11,14.10485067]
["bitfinex","SOLUSD",1769898645095,9.49253966,104.14,104.11,14.10485067]
["bitfinex","SOLUSD",1769898645304,9.49253966,104.14,104.11,9.60485068]
["bitfinex","SOLUSD",1769898646198,26.68,104.13,104.11,9.60485068]
["bitfinex","SOLUSD",1769898649404,9.49253966,104.12,104.08,9.60762985]
["bitfinex","SOLUSD",1769898649695,9.49253966,104.11,104.08,9.60762985]
["bitfinex","SOLUSD",1769898649878,26.68,104.13,104.08,14.10762984]
["bitfinex","SOLUSD",1769898650085,9.49253966,104.12,104.08,14.10762984]
["bitfinex","SOLUSD",1769898650696,26.68,104.11,104.08,14.10762984]
["bitfinex","SOLUSD",1769898651003,9.49253966,104.12,104.09,9.60701626]
["bitfinex","SOLUSD",1769898651302,26.68,104.11,104.09,9.60701626]
["bitfinex","SOLUSD",1769898651503,26.68,104.1,104.09,9.60701626]
["bitfinex","SOLUSD",1769898651685,26.68,104.1,104.08,14.10761202]
["bitfinex","SOLUSD",1769898654904,36.17253966,104.1,104.07,0.2]
["bitfinex","SOLUSD",1769898655098,9.49253966,104.09,104.07,0.2]
["bitfinex","SOLUSD",1769898655286,26.68,104.08,104.07,0.2]
["bitfinex","SOLUSD",1769898657204,26.68,104.08,104.07,14.30878549]
["bitfinex","SOLUSD",1769898657401,9.49253966,104.1,104.07,14.30878549]
["bitfinex","SOLUSD",1769898657602,26.68,104.09,104.07,14.30878549]
["bitfinex","SOLUSD",1769898658111,26.68,104.08,104.07,9.8087855]
["bitfinex","SOLUSD",1769898658892,26.68,104.08,104.07,0.2]
["bitfinex","SOLUSD",1769898659113,9.49253966,104.12,104.07,14.19253965]
["bitfinex","SOLUSD",1769898659404,26.68,104.1,104.07,14.19253965]
["bitfinex","SOLUSD",1769898659610,9.49253966,104.12,104.07,14.19253965]
["bitfinex","SOLUSD",1769898659809,26.68,104.11,104.07,14.19253965]
["bitfinex","SOLUSD",1769898659991,26.68,104.1,104.07,4.69999999]
["bitfinex","SOLUSD",1769898660192,26.68,104.1,104.07,14.30890283]
["bitfinex","SOLUSD",1769898660506,23.99460258,104.2,104.09,4.49999999]
["bitfinex","SOLUSD",1769898660700,9.49253966,104.17,104.13,13.99253965]
["bitfinex","SOLUSD",1769898660901,13.76930103,104.14,104.07,43.32267447]
["bitfinex","SOLUSD",1769898661108,9.49253966,104.13,104.07,43.32267447]
["bitfinex","SOLUSD",1769898661494,9.49253966,104.13,104.07,91.36725984]
["bitfinex","SOLUSD",1769898661692,13.76930103,104.13,104.08,9.49253966]
["bitfinex","SOLUSD",1769898662304,9.49253966,104.12,104.07,43.32267447]
["bitfinex","SOLUSD",1769898663028,9.49253966,104.12,104.08,4.43676886]
["bitfinex","SOLUSD",1769898663514,13.76930103,104.12,104.08,4.43676886]
["bitfinex","SOLUSD",1769898663896,9.49253966,104.11,104.08,4.43676886]
["bitfinex","SOLUSD",1769898664419,13.76930103,104.09,104.07,0.19893929]
["bitfinex","SOLUSD",1769898664599,13.88004545,104.12,104.04,14.04813294]
["bitfinex","SOLUSD",1769898664600,13.75058976,104.08,104.04,14.04813294]
["bitfinex","SOLUSD",1769898664911,9.49253966,104.07,104.04,14.04813294]
["bitfinex","SOLUSD",1769898665501,9.49253966,104.06,104.03,9.61230654]
["bitfinex","SOLUSD",1769898665702,9.49253966,104.05,104.03,9.61230654]
["bitfinex","SOLUSD",1769898666694,9.49253966,104.04,103.99,9.49253966]
["bitfinex","SOLUSD",1769898667017,9.49253966,104.04,104.0,14.05180095]
["bitfinex","SOLUSD",1769898667514,9.49253966,104.03,104.0,14.05180095]
["bitfinex","SOLUSD",1769898668117,13.68905352,104.02,103.99,9.61591917]
["bitfinex","SOLUSD",1769898668306,9.49253966,104.03,103.99,13.98044796]
["bitfinex","SOLUSD",1769898668917,9.49253966,104.02,103.99,9.61591917]
["bitfinex","SOLUSD",1769898669616,9.49253966,104.01,103.98,13.98146315]
["bitfinex","SOLUSD",1769898672214,71.01106233,104.06,103.99,4.36452879]
["bitfinex","SOLUSD",1769898672417,9.49253966,104.04,104.01,4.36452879]
["bitfinex","SOLUSD",1769898672616,9.49253966,104.02,103.99,4.36452879]
["bitfinex","SOLUSD",1769898674006,9.49253966,104.02,103.98,9.61693436]
["bitfinex","SOLUSD",1769898674217,9.49253966,104.02,103.98,13.98146315]
["bitfinex","SOLUSD",1769898674407,9.49253966,104.01,103.98,13.98146315]
["bitfinex","SOLUSD",1769898675126,9.49253966,104.02,103.98,13.98146315]
["bitfinex","SOLUSD",1769898675506,9.49253966,104.02,103.99,9.61591411]
["bitfinex","SOLUSD",1769898675823,13.68905352,104.03,103.99,13.9804429]
["bitfinex","SOLUSD",1769898676018,40.38905352,104.03,103.99,13.9804429]
["bitfinex","SOLUSD",1769898678221,9.49253966,104.02,103.99,13.9804429]
["bitfinex","SOLUSD",1769898678926,9.49253966,104.01,103.97,4.56452879]
["bitfinex","SOLUSD",1769898679110,9.49253966,104.0,103.97,4.56452879]
["bitfinex","SOLUSD",1769898679506,9.49253966,104.02,103.99,4.36452879]
["bitfinex","SOLUSD",1769898679711,9.49253966,104.03,104.0,4.36452879]
["bitfinex","SOLUSD",1769898679932,13.68905352,104.04,104.0,13.97916534]
["bitfinex","SOLUSD",1769898680140,9.49253966,104.04,104.01,4.36452879]
["bitfinex","SOLUSD",1769898681922,9.49253966,104.04,104.01,13.9788604]
["bitfinex","SOLUSD",1769898683512,10.02007759,104.06,104.01,13.9788604]
["bitfinex","SOLUSD",1769898683712,9.49253966,104.04,104.01,13.9788604]
["bitfinex","SOLUSD",1769898684832,9.49253966,104.04,104.0,14.06311118]
["bitfinex","SOLUSD",1769898685222,9.49253966,104.03,104.0,14.06311118]
["bitfinex","SOLUSD",1769898685617,9.52879493,104.03,104.0,14.06311118]
["bitfinex","SOLUSD",1769898686731,9.02178143,104.03,104.0,14.06311118]
["bitfinex","SOLUSD",1769898688636,9.02178143,104.03,104.0,4.44772657]
["bitfinex","SOLUSD",1769898688838,18.63444892,104.03,104.0,4.44772657]
["bitfinex","SOLUSD",1769898690019,18.7379503,104.03,104.0,4.44772657]
["bitfinex","SOLUSD",1769898691129,0.10350138,104.03,104.0,4.44772657]
["bitfinex","SOLUSD",1769898691329,9.52879493,104.03,104.0,4.44772657]
["bitfinex","SOLUSD",1769898691944,0.10350138,104.01,103.97,14.1765215]
["bitfinex","SOLUSD",1769898692117,28.30289883,104.05,103.97,0.64472657]
["bitfinex","SOLUSD",1769898692118,13.39726631,104.0,103.97,0.64472657]
["bitfinex","SOLUSD",1769898692320,9.52879493,103.99,103.96,9.61858663]
["bitfinex","SOLUSD",1769898692524,9.52879493,103.99,103.95,9.61948805]
["bitfinex","SOLUSD",1769898693057,9.52879493,103.99,103.96,9.61904702]
["bitfinex","SOLUSD",1769898693223,19.14602901,103.98,103.94,9.82085751]
["bitfinex","SOLUSD",1769898693532,13.39726631,103.96,103.94,0.2]
["bitfinex","SOLUSD",1769898693723,9.52879493,103.95,103.94,0.2]
["bitfinex","SOLUSD",1769898694129,9.52879493,103.95,103.91,13.98770619]
["bitfinex","SOLUSD",1769898694442,26.72,103.98,103.94,13.98538185]
["bitfinex","SOLUSD",1769898694443,9.52879493,103.98,103.94,13.98538185]
["bitfinex","SOLUSD",1769898694620,9.52879493,103.97,103.94,13.98538185]
["bitfinex","SOLUSD",1769898694950,9.52879493,103.99,103.95,4.36452879]
["bitfinex","SOLUSD",1769898695129,9.52879493,103.99,103.95,13.98433295]
["bitfinex","SOLUSD",1769898695320,9.52879493,103.98,103.95,13.98433295]
["bitfinex","SOLUSD",1769898696617,9.52879493,103.98,103.95,4.36452879]
["bitfinex","SOLUSD",1769898696831,9.52879493,103.96,103.93,4.36452879]
["bitfinex","SOLUSD",1769898697539,9.52879493,103.95,103.93,4.36452879]
["bitfinex","SOLUSD",1769898698041,9.52879493,103.96,103.93,4.36452879]
["bitfinex","SOLUSD",1769898698239,22.93924449,103.97,103.93,13.98634129]
["bitfinex","SOLUSD",1769898698553,9.52879493,103.98,103.94,4.46527075]
["bitfinex","SOLUSD",1769898698845,13.32028372,103.99,103.95,4.46527075]
["bitfinex","SOLUSD",1769898699230,9.52879493,103.99,103.95,4.46527075]
["bitfinex","SOLUSD",1769898699850,9.61631608,103.99,103.95,14.08518941]
["bitfinex","SOLUSD",1769898700030,19.14511101,103.99,103.95,14.08518941]
["bitfinex","SOLUSD",1769898700438,19.14511101,103.99,103.96,4.46527075]
["bitfinex","SOLUSD",1769898703939,9.61631608,103.99,103.96,4.46527075]
["bitfinex","SOLUSD",1769898704248,13.32028372,103.98,103.94,13.74220657]
["bitfinex","SOLUSD",1769898704750,22.93767504,103.98,103.94,13.74220657]
["bitfinex","SOLUSD",1769898705951,9.52879493,103.97,103.94,4.12176848]
["bitfinex","SOLUSD",1769898706251,22.93767504,103.98,103.94,13.74258499]
["bitfinex","SOLUSD",1769898706734,22.93688867,103.99,103.95,4.12176848]
["bitfinex","SOLUSD",1769898708065,9.52879493,103.98,103.95,4.12176848]
["bitfinex","SOLUSD",1769898709254,13.32028372,103.98,103.94,4.12176848]
["bitfinex","SOLUSD",1769898709558,9.52879493,103.97,103.94,4.12176848]
["bitfinex","SOLUSD",1769898709956,19.14697265,103.97,103.94,4.12176848]
["bitfinex","SOLUSD",1769898713054,19.14792196,103.96,103.93,4.12176848]
["bitfinex","SOLUSD",1769898713232,13.6989075,103.94,103.91,0.12176848]
["bitfinex","SOLUSD",1769898714758,9.62014447,103.95,103.91,0.12176848]
["bitfinex","SOLUSD",1769898714952,19.14834236,103.96,103.9,43.21503169]
["bitfinex","SOLUSD",1769898715337,23.31845493,103.96,103.91,4.12176848]
["bitfinex","SOLUSD",1769898715834,28.32016784,103.98,103.93,4.12176848]
["bitfinex","SOLUSD",1769898715835,9.52879493,103.97,103.93,4.12176848]
["bitfinex","SOLUSD",1769898716431,23.31668177,103.98,103.95,4.12176848]
["bitfinex","SOLUSD",1769898716846,23.31668177,103.98,103.94,13.74270363]
["bitfinex","SOLUSD",1769898718138,13.6989075,103.97,103.94,4.12176848]
["bitfinex","SOLUSD",1769898718559,9.52879493,103.96,103.93,9.62142364]
["bitfinex","SOLUSD",1769898718737,9.52879493,103.95,103.92,13.74413817]
["bitfinex","SOLUSD",1769898719445,13.6989075,103.96,103.92,13.74413817]
["bitfinex","SOLUSD",1769898719653,13.6989075,103.98,103.95,4.12176848]
["bitfinex","SOLUSD",1769898719964,4.17011257,103.98,103.95,4.12176848]
["bitfinex","SOLUSD",1769898721456,23.31556585,103.99,103.95,13.74138584]
["bitfinex","SOLUSD",1769898721671,0.1,104.07,103.99,4.12176848]
["bitfinex","SOLUSD",1769898721672,9.52879493,104.04,103.99,4.12176848]
["bitfinex","SOLUSD",1769898721834,0.1,104.07,104.02,4.12176848]
["bitfinex","SOLUSD",1769898721835,23.30912694,104.06,104.02,4.12176848]
["bitfinex","SOLUSD",1769898722040,23.30912694,104.06,104.0,9.52879493]
["bitfinex","SOLUSD",1769898722239,4.17011257,104.05,104.01,9.52879493]
["bitfinex","SOLUSD",1769898722464,13.78033201,104.06,104.01,9.52879493]
["bitfinex","SOLUSD",1769898722841,13.6989075,104.04,103.95,37.94491226]
["bitfinex","SOLUSD",1769898723155,4.17011257,104.04,103.99,9.52879493]
["bitfinex","SOLUSD",1769898723558,37.8049332,104.06,104.01,9.52879493]
["bitfinex","SOLUSD",1769898723748,47.33372813,104.06,104.01,9.52879493]
["bitfinex","SOLUSD",1769898724063,47.33372813,104.06,104.01,13.65056341]
["bitfinex","SOLUSD",1769898724562,43.16361556,104.06,104.01,13.65056341]
["bitfinex","SOLUSD",1769898724856,4.17011257,104.05,104.01,13.65056341]
["bitfinex","SOLUSD",1769898725360,13.78114063,104.05,104.01,13.65056341]
["bitfinex","SOLUSD",1769898725566,13.78114063,104.05,104.01,23.26500675]
["bitfinex","SOLUSD",1769898725940,4.17011257,104.04,104.0,13.73673267]
["bitfinex","SOLUSD",1769898726145,4.17011257,104.03,103.99,23.26647432]
["bitfinex","SOLUSD",1769898726345,33.63793819,104.05,103.97,23.26817977]
["bitfinex","SOLUSD",1769898726346,4.17011257,104.01,103.97,23.26817977]
["bitfinex","SOLUSD",1769898726955,13.6989075,104.0,103.96,13.74043203]
["bitfinex","SOLUSD",1769898727462,13.6252586,103.97,103.93,4.10689007]
["bitfinex","SOLUSD",1769898727765,4.09646367,103.97,103.93,4.10689007]
["bitfinex","SOLUSD",1769898727957,4.09646367,103.97,103.93,13.72864801]
["bitfinex","SOLUSD",1769898728257,9.52879493,103.96,103.93,13.72864801]
["bitfinex","SOLUSD",1769898728463,9.52879493,103.96,103.93,4.10689007]
["bitfinex","SOLUSD",1769898728666,13.6252586,103.96,103.92,13.72929709]
["bitfinex","SOLUSD",1769898728967,9.52879493,103.95,103.92,13.72961688]
["bitfinex","SOLUSD",1769898729467,23.24445141,103.96,103.92,13.72961688]
["bitfinex","SOLUSD",1769898730047,23.24445141,103.96,103.9,33.58963047]
["bitfinex","SOLUSD",1769898730048,13.6252586,103.95,103.91,9.62365249]
["bitfinex","SOLUSD",1769898730248,13.6252586,103.95,103.9,4.10689007]
["bitfinex","SOLUSD",1769898730249,9.52879493,103.94,103.9,4.10689007]
["bitfinex","SOLUSD",1769898730759,9.52879493,103.94,103.9,9.62411962]
["bitfinex","SOLUSD",1769898730760,13.6252586,103.94,103.9,9.62411962]
["bitfinex","SOLUSD",1769898730961,13.6252586,103.94,103.9,13.73100969]
["bitfinex","SOLUSD",1769898733359,9.52879493,103.92,103.89,13.73228409]
["bitfinex","SOLUSD",1769898734260,9.52879493,103.92,103.87,4.30689007]
["bitfinex","SOLUSD",1769898734261,9.52879493,103.9,103.87,4.30689007]
["bitfinex","SOLUSD",1769898737470,13.6252586,103.9,103.87,9.82738775]
["bitfinex","SOLUSD",1769898737666,9.62374107,103.91,103.87,13.93427782]
["bitfinex","SOLUSD",1769898737667,13.6252586,103.91,103.87,13.93427782]
["bitfinex","SOLUSD",1769898741081,4.09646367,103.95,103.89,4.10689007]
["bitfinex","SOLUSD",1769898741283,13.6252586,103.95,103.9,4.10689007]
["bitfinex","SOLUSD",1769898741576,13.6252586,103.97,103.93,4.10689007]
["bitfinex","SOLUSD",1769898742360,4.09646367,103.97,103.93,4.10689007]
["bitfinex","SOLUSD",1769898742852,19.14655469,103.98,103.94,23.25662015]
["bitfinex","SOLUSD",1769898742853,4.09646367,103.98,103.94,23.25662015]
["bitfinex","SOLUSD",1769898743176,4.09646367,103.98,103.95,4.10689007]
["bitfinex","SOLUSD",1769898743590,13.6252586,104.0,103.96,4.10689007]
["bitfinex","SOLUSD",1769898743768,4.09646367,104.0,103.96,4.10689007]
["bitfinex","SOLUSD",1769898743974,4.09646367,104.0,103.96,13.635685]
["bitfinex","SOLUSD",1769898744280,13.6252586,104.01,103.96,13.635685]
["bitfinex","SOLUSD",1769898744483,13.6252586,104.01,103.96,4.10689007]
["bitfinex","SOLUSD",1769898744861,13.6252586,104.01,103.97,9.61815908]
["bitfinex","SOLUSD",1769898745062,13.6252586,104.01,103.97,13.72504915]
["bitfinex","SOLUSD",1769898747198,4.09646367,104.01,103.98,4.10689007]
["bitfinex","SOLUSD",1769898747786,23.23993525,104.03,103.98,4.10689007]
["bitfinex","SOLUSD",1769898748291,4.09646367,104.02,103.98,4.10689007]
["bitfinex","SOLUSD",1769898748499,4.09646367,104.02,103.98,13.63736425]
["bitfinex","SOLUSD",1769898748871,4.09646367,104.02,103.97,33.66355679]
["bitfinex","SOLUSD",1769898748872,4.09646367,104.04,104.01,4.10689007]
["bitfinex","SOLUSD",1769898749070,4.09646367,104.04,104.01,13.72084029]
["bitfinex","SOLUSD",1769898750279,4.09646367,104.04,104.01,4.10689007]
["bitfinex","SOLUSD",1769898750480,4.09646367,104.01,103.96,23.25607567]
["bitfinex","SOLUSD",1769898750684,13.62693785,104.01,103.97,9.61810956]
["bitfinex","SOLUSD",1769898751268,4.09646367,104.01,103.97,23.25547381]
["bitfinex","SOLUSD",1769898751471,4.09646367,104.02,103.98,4.10689007]
["bitfinex","SOLUSD",1769898751671,23.23893076,104.04,103.99,4.10689007]
["bitfinex","SOLUSD",1769898751884,4.09646367,104.03,103.99,13.63736425]
["bitfinex","SOLUSD",1769898753377,4.09646367,104.03,103.99,23.2530319]
["bitfinex","SOLUSD",1769898753778,13.70919079,104.03,103.99,13.72255772]
["bitfinex","SOLUSD",1769898754594,4.09646367,104.03,103.99,13.72255772]
["bitfinex","SOLUSD",1769898754797,23.2371424,104.06,104.01,13.63736425]
["bitfinex","SOLUSD",1769898754980,23.2371424,104.06,104.02,4.10689007]
["bitfinex","SOLUSD",1769898755577,0.1,104.07,104.03,4.10689007]
["bitfinex","SOLUSD",1769898755905,4.19646367,104.07,104.03,4.10689007]
["bitfinex","SOLUSD",1769898756292,13.72693785,104.07,104.03,4.10689007]
["bitfinex","SOLUSD",1769898756594,4.19646367,104.07,104.03,13.63736425]
["bitfinex","SOLUSD",1769898757482,4.19646367,104.07,104.04,9.61168781]
["bitfinex","SOLUSD",1769898757795,4.19646367,104.07,104.04,9.24293781]
["bitfinex","SOLUSD",1769898759006,0.1,104.07,104.04,13.59342347]
["bitfinex","SOLUSD",1769898759806,13.61850492,104.06,104.02,4.35048566]
["bitfinex","SOLUSD",1769898759986,13.61850492,104.05,104.01,13.96456665]
["bitfinex","SOLUSD",1769898760178,13.61850492,104.05,104.01,9.61408099]
["bitfinex","SOLUSD",1769898760179,4.08803074,104.04,104.01,9.61408099]
["bitfinex","SOLUSD",1769898760377,13.61850492,104.04,104.01,9.61408099]
["bitfinex","SOLUSD",1769898760595,13.61850492,104.03,104.0,9.6149868]
["bitfinex","SOLUSD",1769898760801,13.61850492,104.02,103.99,9.61601779]
["bitfinex","SOLUSD",1769898761023,13.61850492,104.02,103.98,9.61681149]
["bitfinex","SOLUSD",1769898761024,4.08803074,104.01,103.98,9.61681149]
["bitfinex","SOLUSD",1769898761698,13.61850492,104.01,103.98,9.61681149]
["bitfinex","SOLUSD",1769898761923,13.61850492,104.01,103.97,13.96828469]
["bitfinex","SOLUSD",1769898762301,13.61850492,104.01,103.94,14.03802915]
["bitfinex","SOLUSD",1769898762302,13.77812257,103.98,103.94,14.03802915]
["bitfinex","SOLUSD",1769898762522,13.77812257,103.97,103.94,9.6204146]
["bitfinex","SOLUSD",1769898763106,13.77812257,103.99,103.95,14.03699356]
["bitfinex","SOLUSD",1769898763320,9.53047418,103.97,103.92,4.41761455]
["bitfinex","SOLUSD",1769898763502,9.53047418,103.96,103.92,4.41761455]
["bitfinex","SOLUSD",1769898763713,13.77812257,103.99,103.94,4.41761455]
["bitfinex","SOLUSD",1769898763914,13.77812257,103.99,103.95,9.62000962]
["bitfinex","SOLUSD",1769898764208,13.77812257,103.99,103.95,14.03762417]
["bitfinex","SOLUSD",1769898764411,4.24764839,104.0,103.96,13.94808873]
["bitfinex","SOLUSD",1769898764617,4.24764839,104.0,103.96,4.41761455]
["bitfinex","SOLUSD",1769898765818,4.24764839,104.0,103.96,14.03618643]
["bitfinex","SOLUSD",1769898766221,13.77812257,104.0,103.96,14.03618643]
["bitfinex","SOLUSD",1769898766520,13.77812257,104.0,103.96,38.08389708]
["bitfinex","SOLUSD",1769898766721,13.77812257,104.01,103.97,4.41761455]
["bitfinex","SOLUSD",1769898767640,4.24764839,104.03,103.98,13.94808873]
["bitfinex","SOLUSD",1769898767812,13.77812257,104.03,104.0,9.61538461]
["bitfinex","SOLUSD",1769898768121,4.24764839,104.04,104.0,23.56347334]
["bitfinex","SOLUSD",1769898768303,13.77812257,104.06,104.01,13.94808873]
["bitfinex","SOLUSD",1769898768508,0.1,104.07,104.03,13.94808873]
["bitfinex","SOLUSD",1769898769603,0.1,104.07,104.03,23.55982172]
["bitfinex","SOLUSD",1769898770523,0.1,104.07,104.03,14.02934754]
["bitfinex","SOLUSD",1769898771305,9.53047418,104.05,104.02,9.61320627]
["bitfinex","SOLUSD",1769898772217,13.77812257,104.04,103.99,13.94808873]
["bitfinex","SOLUSD",1769898772416,13.77812257,104.04,104.0,14.03257551]
["bitfinex","SOLUSD",1769898773323,4.24764839,104.06,104.0,47.60151122]
["bitfinex","SOLUSD",1769898773510,13.77812257,104.05,104.0,47.60151122]
["bitfinex","SOLUSD",1769898774829,4.24764839,104.04,104.0,47.60151122]
["bitfinex","SOLUSD",1769898779223,4.24764839,104.03,103.98,33.571954]
["bitfinex","SOLUSD",1769898779425,4.24764839,104.03,103.98,37.98956855]
["bitfinex","SOLUSD",1769898779426,4.24764839,104.02,103.98,37.98956855]
["bitfinex","SOLUSD",1769898779817,13.77812257,104.02,103.99,9.61593209]
["bitfinex","SOLUSD",1769898780214,4.24764839,104.02,103.99,9.61593209]
["bitfinex","SOLUSD",1769898780414,13.77812257,104.04,104.0,14.03260107]
["bitfinex","SOLUSD",1769898780627,4.34764839,104.07,104.02,13.94808873]
["bitfinex","SOLUSD",1769898780816,13.77812257,104.06,104.02,4.41761455]
["bitfinex","SOLUSD",1769898781332,13.77812257,104.06,104.02,14.03103475]
["bitfinex","SOLUSD",1769898781529,13.77812257,104.06,104.02,9.6134202]
["bitfinex","SOLUSD",1769898781712,4.24764839,104.04,104.0,23.56286592]
["bitfinex","SOLUSD",1769898782031,13.77812257,104.04,104.0,14.03239174]
["bitfinex","SOLUSD",1769898782221,13.77812257,104.04,104.01,9.61445925]
["bitfinex","SOLUSD",1769898782731,9.53047418,104.03,104.0,14.03267817]
["bitfinex","SOLUSD",1769898782909,13.77812257,104.02,103.99,14.03370273]
["bitfinex","SOLUSD",1769898783334,13.77812257,104.02,103.99,9.61608818]
["bitfinex","SOLUSD",1769898785514,13.77812257,104.01,103.98,9.61700669]
["bitfinex","SOLUSD",1769898785714,4.24764839,104.05,104.0,4.41761455]
["bitfinex","SOLUSD",1769898786034,13.77812257,104.04,104.0,4.41761455]
["bitfinex","SOLUSD",1769898786533,4.24764839,104.04,104.0,4.41761455]
["bitfinex","SOLUSD",1769898787733,13.77812257,104.04,104.0,4.41761455]
["bitfinex","SOLUSD",1769898788036,9.53047418,104.04,104.0,14.03278936]
["bitfinex","SOLUSD",1769898788219,13.85941506,104.04,104.0,14.03278936]
["bitfinex","SOLUSD",1769898788419,13.75448346,104.04,104.0,14.03278936]
["bitfinex","SOLUSD",1769898790127,4.32894088,104.03,104.0,9.61517481]
["bitfinex","SOLUSD",1769898790638,4.32894088,104.06,104.01,4.11767087]
["bitfinex","SOLUSD",1769898790848,4.32894088,104.06,104.02,4.11767087]
["bitfinex","SOLUSD",1769898790849,23.46925553,104.06,104.02,4.11767087]
["bitfinex","SOLUSD",1769898791230,4.32894088,104.05,104.02,4.11767087]
["bitfinex","SOLUSD",1769898791543,4.42894088,104.07,104.03,4.11767087]
["bitfinex","SOLUSD",1769898791844,0.1,104.07,104.04,4.11767087]
["bitfinex","SOLUSD",1769898792244,0.1,104.07,104.04,13.72897637]
["bitfinex","SOLUSD",1769898793236,0.1,104.07,104.04,23.25945055]
["bitfinex","SOLUSD",1769898794367,4.42894088,104.08,104.04,47.28867008]
["bitfinex","SOLUSD",1769898794527,4.42894088,104.08,104.05,13.64814505]
["bitfinex","SOLUSD",1769898794528,0.1,104.08,104.05,13.64814505]
["bitfinex","SOLUSD",1769898795019,0.1,104.08,104.06,4.11767087]
["bitfinex","SOLUSD",1769898795629,1e-08,104.08,104.06,13.64814505]
["bitfinex","SOLUSD",1769898795836,4.42894088,104.13,104.08,4.11767087]
["bitfinex","SOLUSD",1769898796025,13.95941506,104.13,104.09,4.11767087]
["bitfinex","SOLUSD",1769898796224,13.85941506,104.12,104.07,13.64814505]
["bitfinex","SOLUSD",1769898796547,4.32894088,104.11,104.08,4.11767087]
["bitfinex","SOLUSD",1769898798246,4.32894088,104.11,104.08,13.72539102]
["bitfinex","SOLUSD",1769898799143,9.70373236,104.13,104.08,13.72539102]
["bitfinex","SOLUSD",1769898799450,4.32894088,104.11,104.08,9.60772015]
["bitfinex","SOLUSD",1769898800451,23.56314742,104.13,104.08,23.2558652]
["bitfinex","SOLUSD",1769898800832,4.32894088,104.12,104.08,23.2558652]
["bitfinex","SOLUSD",1769898801637,4.32894088,104.12,104.09,4.11767087]
["bitfinex","SOLUSD",1769898802044,4.32894088,104.12,104.08,47.27584982]
["bitfinex","SOLUSD",1769898802544,4.32894088,104.12,104.09,4.11767087]
["bitfinex","SOLUSD",1769898802745,4.32894088,104.12,104.08,43.15817895]
["bitfinex","SOLUSD",1769898802746,4.32894088,104.12,104.08,47.27584982]
["bitfinex","SOLUSD",1769898803161,4.32894088,104.12,104.09,4.11767087]
["bitfinex","SOLUSD",1769898803632,0.1,104.13,104.09,4.11767087]
["bitfinex","SOLUSD",1769898803868,1e-08,104.13,104.11,9.53047418]
["bitfinex","SOLUSD",1769898804157,1e-08,104.13,104.12,9.53047418]
["bitfinex","SOLUSD",1769898804653,1e-08,104.13,104.12,23.25244777]
["bitfinex","SOLUSD",1769898804959,0.1,104.15,104.12,23.25244777]
["bitfinex","SOLUSD",1769898805251,0.1,104.15,104.13,4.11767087]
["bitfinex","SOLUSD",1769898806636,0.1,104.15,104.13,13.72062007]
["bitfinex","SOLUSD",1769898808436,0.1,104.15,104.13,9.6029492]
["bitfinex","SOLUSD",1769898808641,0.1,104.15,104.13,13.72062007]
["bitfinex","SOLUSD",1769898812350,0.1,104.15,104.13,9.6029492]
["bitfinex","SOLUSD",1769898813147,0.1,104.15,104.12,23.224883]
["bitfinex","SOLUSD",1769898815439,0.1,104.15,104.13,4.11767087]
["bitfinex","SOLUSD",1769898816157,4.42894088,104.15,104.12,13.72158498]
["bitfinex","SOLUSD",1769898816456,4.42894088,104.15,104.12,23.224883]
["bitfinex","SOLUSD",1769898816840,0.1,104.15,104.12,23.224883]
["bitfinex","SOLUSD",1769898817255,4.17223466,104.15,104.12,23.224883]
["bitfinex","SOLUSD",1769898817658,4.07223466,104.13,104.1,30.96480974]
["bitfinex","SOLUSD",1769898817859,4.07223466,104.13,104.1,36.30546936]
["bitfinex","SOLUSD",1769898818257,9.50329802,104.14,104.11,13.76810776]
["bitfinex","SOLUSD",1769898818258,4.07223466,104.14,104.11,13.76810776]
["bitfinex","SOLUSD",1769898818677,4.17223466,104.15,104.12,9.50329802]
["bitfinex","SOLUSD",1769898818840,0.1,104.15,104.13,9.50329802]
["bitfinex","SOLUSD",1769898819044,0.1,104.15,104.13,13.76810776]
["bitfinex","SOLUSD",1769898819245,0.1,104.15,104.13,9.50329802]
["bitfinex","SOLUSD",1769898820057,0.1,104.15,104.13,19.10652883]
["bitfinex","SOLUSD",1769898820258,0.1,104.15,104.13,9.60323081]
["bitfinex","SOLUSD",1769898820557,4.17223466,104.15,104.13,9.60323081]
["bitfinex","SOLUSD",1769898822565,0.1,104.15,104.13,9.60323081]
["bitfinex","SOLUSD",1769898824945,4.23170674,104.15,104.13,9.60323081]
["bitfinex","SOLUSD",1769898838272,4.23170674,104.15,104.13,4.06228625]
["bitfinex","SOLUSD",1769898838757,4.13170674,104.17,104.14,1.54844486]
["bitfinex","SOLUSD",1769898839368,13.63500476,104.17,104.13,1.54844486]
["bitfinex","SOLUSD",1769898839569,4.13170674,104.16,104.13,1.54844486]
["bitfinex","SOLUSD",1769898840479,4.13170674,104.16,104.14,9.60245822]
["bitfinex","SOLUSD",1769898840655,4.13170674,104.17,104.14,9.60245822]
["bitfinex","SOLUSD",1769898841776,9.50329802,104.19,104.15,4.06228625]
["bitfinex","SOLUSD",1769898842278,9.50329802,104.19,104.14,47.17418806]
["bitfinex","SOLUSD",1769898842962,9.50329802,104.18,104.13,9.60292713]
["bitfinex","SOLUSD",1769898843163,9.50329802,104.17,104.13,9.60292713]
["bitfinex","SOLUSD",1769898843662,4.13170674,104.16,104.13,9.60292713]
["bitfinex","SOLUSD",1769898844376,4.13170674,104.16,104.13,13.66521338]
["bitfinex","SOLUSD",1769898846571,4.13170674,104.16,104.14,9.50329802]
["bitfinex","SOLUSD",1769898846883,19.10154068,104.19,104.14,9.50329802]
["bitfinex","SOLUSD",1769898847084,4.1863187,104.18,104.14,9.50329802]
["bitfinex","SOLUSD",1769898847461,4.1863187,104.18,104.14,13.98819874]
["bitfinex","SOLUSD",1769898850476,4.1863187,104.17,104.14,13.98819874]
["bitfinex","SOLUSD",1769898853382,4.1863187,104.16,104.14,9.60156254]
["bitfinex","SOLUSD",1769898856694,4.1863187,104.16,104.14,13.98819874]
["bitfinex","SOLUSD",1769898856896,4.1863187,104.17,104.14,13.98819874]
["bitfinex","SOLUSD",1769898858195,4.1863187,104.17,104.14,9.60156254]
["bitfinex","SOLUSD",1769898858798,4.1863187,104.17,104.14,37.99434431]
["bitfinex","SOLUSD",1769898863305,4.1863187,104.17,104.14,24.00614557]
["bitfinex","SOLUSD",1769898864400,4.1863187,104.17,104.14,28.39278177]
["bitfinex","SOLUSD",1769898865697,4.1863187,104.17,104.14,37.99523999]
["bitfinex","SOLUSD",1769898866703,4.1863187,104.17,104.15,4.3866362]
["bitfinex","SOLUSD",1769898866923,3.54771977,104.2,104.15,4.3866362]
["bitfinex","SOLUSD",1769898867405,3.54771977,104.19,104.15,4.3866362]
["bitfinex","SOLUSD",1769898867604,3.54771977,104.2,104.15,4.3866362]
["bitfinex","SOLUSD",1769898867787,3.54771977,104.2,104.16,9.60061443]
["bitfinex","SOLUSD",1769898867990,3.54771977,104.2,104.16,13.98725063]
["bitfinex","SOLUSD",1769898868196,13.14390707,104.21,104.17,4.3866362]
["bitfinex","SOLUSD",1769898868393,3.54771977,104.22,104.17,4.3866362]
["bitfinex","SOLUSD",1769898868589,3.54771977,104.23,104.18,4.3866362]
["bitfinex","SOLUSD",1769898868796,3.54771977,104.23,104.19,4.3866362]
["bitfinex","SOLUSD",1769898868797,4.1863187,104.23,104.19,4.3866362]
["bitfinex","SOLUSD",1769898869909,4.1863187,104.23,104.19,13.98367575]
["bitfinex","SOLUSD",1769898871096,4.1863187,104.23,104.2,4.3866362]
["bitfinex","SOLUSD",1769898873715,4.1863187,104.23,104.21,9.59600806]
["bitfinex","SOLUSD",1769898875619,0.1,104.26,104.24,4.3866362]
["bitfinex","SOLUSD",1769898876311,1e-08,104.26,104.24,4.3866362]
["bitfinex","SOLUSD",1769898876513,7.72939383,104.3,104.25,4.3866362]
["bitfinex","SOLUSD",1769898877018,4.1863187,104.3,104.26,4.3866362]
["bitfinex","SOLUSD",1769898877219,4.1863187,104.3,104.27,4.25073768]
["bitfinex","SOLUSD",1769898877401,4.35872302,104.31,104.27,4.25073768]
["bitfinex","SOLUSD",1769898877601,4.35872302,104.31,104.28,9.58956655]
["bitfinex","SOLUSD",1769898879128,3.54307513,104.32,104.28,4.25073768]
["bitfinex","SOLUSD",1769898879129,3.73705861,104.32,104.28,4.25073768]
["bitfinex","SOLUSD",1769898879932,4.35872302,104.31,104.28,4.25073768]
["bitfinex","SOLUSD",1769898880141,7.90179815,104.29,104.26,13.84184529]
["bitfinex","SOLUSD",1769898881199,3.54307513,104.28,104.25,13.8426516]
["bitfinex","SOLUSD",1769898881398,3.54307513,104.27,104.25,4.25073768]
["bitfinex","SOLUSD",1769898881619,3.54307513,104.26,104.24,9.59302623]
["bitfinex","SOLUSD",1769898881805,7.90179815,104.27,104.24,9.59302623]
["bitfinex","SOLUSD",1769898882199,7.90179815,104.27,104.24,13.75473667]
["bitfinex","SOLUSD",1769898882603,3.54307513,104.27,104.25,9.59218332]
["bitfinex","SOLUSD",1769898882837,3.54307513,104.27,104.25,13.75389376]
["bitfinex","SOLUSD",1769898884724,7.69699109,104.26,104.23,30.82171044]
["bitfinex","SOLUSD",1769898884931,3.54307513,104.25,104.23,40.41535116]
["bitfinex","SOLUSD",1769898886126,3.54307513,104.25,104.22,13.75672223]
["bitfinex","SOLUSD",1769898886434,7.69699109,104.24,104.21,13.75732104]
["bitfinex","SOLUSD",1769898888014,3.54307513,104.23,104.21,13.75732104]
["bitfinex","SOLUSD",1769898888236,3.54307513,104.23,104.2,13.75841043]
["bitfinex","SOLUSD",1769898888812,3.54307513,104.23,104.21,9.5958551]
["bitfinex","SOLUSD",1769898890931,3.54307513,104.23,104.2,13.7582526]
["bitfinex","SOLUSD",1769898891109,3.54307513,104.23,104.21,4.16171044]
["bitfinex","SOLUSD",1769898891814,7.69699109,104.23,104.19,40.41905089]
["bitfinex","SOLUSD",1769898892017,7.69699109,104.23,104.2,4.16171044]
["bitfinex","SOLUSD",1769898892631,4.15391596,104.23,104.2,4.16171044]
["bitfinex","SOLUSD",1769898892810,7.69699109,104.23,104.2,4.16171044]
["bitfinex","SOLUSD",1769898894614,7.69699109,104.22,104.19,40.41905089]
["bitfinex","SOLUSD",1769898896015,3.54307513,104.22,104.2,4.16171044]
["bitfinex","SOLUSD",1769898896518,3.54307513,104.22,104.2,13.75838373]
["bitfinex","SOLUSD",1769898896718,7.69699109,104.23,104.2,13.75838373]
["bitfinex","SOLUSD",1769898897324,4.15391596,104.24,104.21,4.16171044]
["bitfinex","SOLUSD",1769898897521,4.15391596,104.25,104.21,4.16171044]
["bitfinex","SOLUSD",1769898898035,7.69699109,104.25,104.21,4.16171044]
["bitfinex","SOLUSD",1769898898418,7.69699109,104.25,104.22,13.75679775]
["bitfinex","SOLUSD",1769898899837,4.15391596,104.22,104.19,40.41896146]
["bitfinex","SOLUSD",1769898900334,7.69699109,104.22,104.19,40.41896146]
["bitfinex","SOLUSD",1769898900629,7.69699109,104.21,104.19,26.66]
["bitfinex","SOLUSD",1769898900821,4.15391596,104.19,104.16,13.76171611]
["bitfinex","SOLUSD",1769898901024,7.69699109,104.18,104.15,9.80132669]
["bitfinex","SOLUSD",1769898901533,13.65648849,104.17,104.15,0.2]
["bitfinex","SOLUSD",1769898901713,4.15391596,104.16,104.15,0.2]
["bitfinex","SOLUSD",1769898902423,13.65648849,104.16,104.15,0.2]
["bitfinex","SOLUSD",1769898903229,13.65648849,104.16,104.12,13.76568185]
["bitfinex","SOLUSD",1769898903545,13.65648849,104.15,104.12,13.76568185]
["bitfinex","SOLUSD",1769898904044,9.50257253,104.18,104.15,4.16171044]
["bitfinex","SOLUSD",1769898904239,23.25473782,104.19,104.15,4.16171044]
["bitfinex","SOLUSD",1769898904924,4.15391596,104.19,104.16,4.16171044]
["bitfinex","SOLUSD",1769898905136,4.15391596,104.19,104.16,0.61200465]
["bitfinex","SOLUSD",1769898905339,13.65648849,104.2,104.16,0.61200465]
["bitfinex","SOLUSD",1769898905522,4.15391596,104.2,104.16,0.61200465]
["bitfinex","SOLUSD",1769898905723,13.65648849,104.2,104.16,0.61200465]
["bitfinex","SOLUSD",1769898906118,4.15391596,104.2,104.16,0.61200465]
["bitfinex","SOLUSD",1769898906834,4.15391596,104.2,104.16,10.21242072]
["bitfinex","SOLUSD",1769898907042,13.65648849,104.2,104.16,10.21242072]
["bitfinex","SOLUSD",1769898907244,4.46960921,104.19,104.16,10.21242072]
["bitfinex","SOLUSD",1769898908121,4.46960921,104.18,104.14,4.49192456]
["bitfinex","SOLUSD",1769898908319,13.97218174,104.18,104.15,14.09332352]
["bitfinex","SOLUSD",1769898908720,4.46960921,104.17,104.14,9.60208738]
["bitfinex","SOLUSD",1769898908933,3.27878,104.17,104.15,9.60138033]
["bitfinex","SOLUSD",1769898909129,9.50257253,104.2,104.15,23.59587742]
["bitfinex","SOLUSD",1769898909439,19.09794231,104.22,104.17,4.49192456]
["bitfinex","SOLUSD",1769898909939,9.50257253,104.26,104.21,4.49192456]
["bitfinex","SOLUSD",1769898910320,9.50257253,104.25,104.21,14.08760728]
["bitfinex","SOLUSD",1769898910540,9.50257253,104.25,104.21,4.49192456]
["bitfinex","SOLUSD",1769898910838,9.50257253,104.23,104.19,14.08953443]
["bitfinex","SOLUSD",1769898911029,4.46960921,104.23,104.19,14.08953443]
["bitfinex","SOLUSD",1769898911229,4.46960921,104.23,104.2,9.59691565]
["bitfinex","SOLUSD",1769898913220,4.46960921,104.23,104.2,14.08884021]
["bitfinex","SOLUSD",1769898915423,4.46960921,104.24,104.2,14.08884021]
["bitfinex","SOLUSD",1769898915660,4.46960921,104.22,104.19,14.08946418]
["bitfinex","SOLUSD",1769898916734,4.46960921,104.22,104.19,9.59753962]
["bitfinex","SOLUSD",1769898916944,3.96960921,104.22,104.19,9.59753962]
["bitfinex","SOLUSD",1769898918942,9.50257253,104.21,104.18,9.59849391]
["bitfinex","SOLUSD",1769898919141,4.46960921,104.2,104.17,14.09112691]
["bitfinex","SOLUSD",1769898919449,13.97218174,104.2,104.17,9.59920235]
["bitfinex","SOLUSD",1769898920042,4.46960921,104.21,104.17,14.09112691]
["bitfinex","SOLUSD",1769898920241,13.97218174,104.21,104.17,14.09112691]
["bitfinex","SOLUSD",1769898920844,9.50257253,104.22,104.18,14.08998963]
["bitfinex","SOLUSD",1769898921144,4.46960921,104.22,104.19,4.49192456]
["bitfinex","SOLUSD",1769898922237,4.46960921,104.22,104.19,14.08916786]
["bitfinex","SOLUSD",1769898923648,8.0130686,104.24,104.2,4.49192456]
["bitfinex","SOLUSD",1769898923851,4.46960921,104.24,104.2,4.49192456]
["bitfinex","SOLUSD",1769898924349,3.54345939,104.25,104.21,4.49192456]
["bitfinex","SOLUSD",1769898924557,17.60481789,104.26,104.22,4.49192456]
["bitfinex","SOLUSD",1769898924945,3.54345939,104.24,104.2,4.49192456]
["bitfinex","SOLUSD",1769898925132,8.0130686,104.25,104.21,4.49192456]
["bitfinex","SOLUSD",1769898925757,8.0130686,104.25,104.21,14.08772415]
["bitfinex","SOLUSD",1769898929251,4.46960921,104.25,104.22,4.49192456]
["bitfinex","SOLUSD",1769898929457,8.0130686,104.25,104.22,4.49192456]
["bitfinex","SOLUSD",1769898930257,14.06039752,104.27,104.23,4.49192456]
["bitfinex","SOLUSD",1769898930639,4.46960921,104.27,104.24,14.08517091]
["bitfinex","SOLUSD",1769898930839,4.46960921,104.28,104.24,14.08517091]
["bitfinex","SOLUSD",1769898931530,4.46960921,104.28,104.24,17.6286303]
["bitfinex","SOLUSD",1769898932645,8.0130686,104.27,104.23,14.08579536]
["bitfinex","SOLUSD",1769898932857,8.0130686,104.26,104.22,4.49192456]
["bitfinex","SOLUSD",1769898933041,8.0130686,104.26,104.22,14.08654492]
["bitfinex","SOLUSD",1769898933550,13.95709305,104.26,104.22,14.08654492]
["bitfinex","SOLUSD",1769898936162,13.95709305,104.26,104.23,4.49192456]
["bitfinex","SOLUSD",1769898936846,9.48748384,104.25,104.23,4.49192456]
["bitfinex","SOLUSD",1769898937759,9.48748384,104.25,104.22,4.39230176]
["bitfinex","SOLUSD",1769898938851,23.30515226,104.25,104.22,4.39230176]
["bitfinex","SOLUSD",1769898939053,13.71272232,104.25,104.22,4.39230176]
["bitfinex","SOLUSD",1769898940163,13.71272232,104.25,104.22,13.98728177]
["bitfinex","SOLUSD",1769898943566,4.07614418,104.24,104.22,9.59498001]
["bitfinex","SOLUSD",1769898943747,4.07614418,104.24,104.21,13.65332399]
["bitfinex","SOLUSD",1769898944660,23.15605795,104.25,104.22,4.05768188]
["bitfinex","SOLUSD",1769898944859,9.48748384,104.24,104.22,4.05768188]
["bitfinex","SOLUSD",1769898945868,13.56362802,104.25,104.22,4.05768188]
["bitfinex","SOLUSD",1769898946262,5.01320184,104.24,104.22,4.05768188]
["bitfinex","SOLUSD",1769898949070,18.57682986,104.24,104.21,4.05768188]
["bitfinex","SOLUSD",1769898951370,18.57682986,104.24,104.21,13.65302825]
["bitfinex","SOLUSD",1769898951571,18.57682986,104.24,104.17,109.195135]
["bitfinex","SOLUSD",1769898951572,13.56362802,104.22,104.19,4.05768188]
["bitfinex","SOLUSD",1769898951769,13.56362802,104.2,104.13,9.48748384]
["bitfinex","SOLUSD",1769898951987,9.48748384,104.19,104.13,9.48748384]
["bitfinex","SOLUSD",1769898953076,13.56362802,104.19,104.14,33.60860379]
["bitfinex","SOLUSD",1769898953370,9.48748384,104.17,104.14,33.60860379]
["bitfinex","SOLUSD",1769898953671,3.54788084,104.18,104.15,4.05768188]
["bitfinex","SOLUSD",1769898953866,7.62402502,104.18,104.15,4.05768188]
["bitfinex","SOLUSD",1769898954665,7.62402502,104.18,104.15,13.65902542]
["bitfinex","SOLUSD",1769898957886,3.54788084,104.17,104.15,4.05768188]
["bitfinex","SOLUSD",1769898958176,3.54788084,104.17,104.14,8.64383047]
["bitfinex","SOLUSD",1769898958567,7.62402502,104.17,104.14,8.64383047]
["bitfinex","SOLUSD",1769898958965,3.54788084,104.16,104.14,8.64383047]
["bitfinex","SOLUSD",1769898959166,3.54788084,104.16,104.13,9.60309205]
["bitfinex","SOLUSD",1769898959580,7.62402502,104.16,104.13,9.60309205]
["bitfinex","SOLUSD",1769898960277,7.62402502,104.16,104.13,12.97410201]
["bitfinex","SOLUSD",1769898960673,3.54788084,104.15,104.13,12.97410201]
["bitfinex","SOLUSD",1769898960859,7.62402502,104.16,104.13,12.97410201]
["bitfinex","SOLUSD",1769898961380,3.54788084,104.15,104.13,3.37100996]
["bitfinex","SOLUSD",1769898961575,3.54788084,104.15,104.12,7.95767778]
["bitfinex","SOLUSD",1769898961781,8.04788084,104.15,104.12,7.95767778]
["bitfinex","SOLUSD",1769898962079,8.04788084,104.14,104.11,88.03292177]
["bitfinex","SOLUSD",1769898962278,3.54788084,104.13,104.11,78.42801579]
["bitfinex","SOLUSD",1769898962577,8.56634643,104.13,104.11,78.42801579]
["bitfinex","SOLUSD",1769898962781,13.06634643,104.13,104.11,78.42801579]
["bitfinex","SOLUSD",1769898962984,3.54788084,104.12,104.11,78.42801579]
["bitfinex","SOLUSD",1769898963181,3.54788084,104.12,104.09,9.80675753]
["bitfinex","SOLUSD",1769898963873,13.06634643,104.13,104.09,9.80675753]
["bitfinex","SOLUSD",1769898964074,22.66974197,104.13,104.09,9.80675753]
["bitfinex","SOLUSD",1769898964275,8.04788084,104.12,104.09,0.2]
["bitfinex","SOLUSD",1769898964683,8.04788084,104.11,104.09,0.2]
["bitfinex","SOLUSD",1769898964885,31.18,104.1,104.03,4.25768188]
["bitfinex","SOLUSD",1769898965091,3.54788084,104.07,104.02,3.74788084]
["bitfinex","SOLUSD",1769898965274,4.07614418,104.09,104.05,3.54788084]
["bitfinex","SOLUSD",1769898965477,4.07614418,104.1,104.05,3.54788084]
["bitfinex","SOLUSD",1769898965985,4.07614418,104.1,104.05,13.15773234]
["bitfinex","SOLUSD",1769898966893,4.07614418,104.09,104.05,13.15773234]
["bitfinex","SOLUSD",1769898967071,4.07614418,104.09,104.05,17.51021228]
["bitfinex","SOLUSD",1769898967277,4.49685252,104.09,104.06,4.35247994]
["bitfinex","SOLUSD",1769898967796,17.65092933,104.1,104.06,4.35247994]
["bitfinex","SOLUSD",1769898968475,17.65092933,104.1,104.06,13.96216095]
["bitfinex","SOLUSD",1769898969194,14.10304849,104.1,104.06,13.96216095]
["bitfinex","SOLUSD",1769898969502,14.10304849,104.1,104.06,2.31704847]
["bitfinex","SOLUSD",1769898969674,14.10304849,104.1,104.05,9.51560347]
["bitfinex","SOLUSD",1769898970489,4.49685252,104.11,104.07,9.51560347]
["bitfinex","SOLUSD",1769898970684,3.33506631,104.11,104.07,4.35247994]
["bitfinex","SOLUSD",1769898970896,3.33506631,104.11,104.07,13.86808341]
["bitfinex","SOLUSD",1769898971191,9.51560347,104.1,104.06,9.60968101]
["bitfinex","SOLUSD",1769898971505,19.12088799,104.11,104.06,13.96216095]
["bitfinex","SOLUSD",1769898971790,9.51560347,104.1,104.06,13.96216095]
["bitfinex","SOLUSD",1769898972094,9.51560347,104.09,104.05,13.96293661]
["bitfinex","SOLUSD",1769898972274,4.49685252,104.07,104.03,9.61237441]
["bitfinex","SOLUSD",1769898972475,5.99610641,104.06,104.03,9.61237441]
["bitfinex","SOLUSD",1769898973292,10.49295893,104.06,104.02,33.17722365]
["bitfinex","SOLUSD",1769898973476,20.0085624,104.06,104.02,33.17722365]
["bitfinex","SOLUSD",1769898974099,10.49295893,104.06,104.02,33.17722365]
["bitfinex","SOLUSD",1769898974278,10.49295893,104.06,104.03,1.89914445]
["bitfinex","SOLUSD",1769898975083,20.0085624,104.06,104.03,1.89914445]
["bitfinex","SOLUSD",1769898975286,20.0085624,104.06,104.03,11.51172406]
["bitfinex","SOLUSD",1769898975496,10.49295893,104.06,104.03,11.51172406]
["bitfinex","SOLUSD",1769898976198,4.49685252,104.05,104.02,11.51215774]
["bitfinex","SOLUSD",1769898976983,4.49685252,104.05,104.03,9.61253319]
["bitfinex","SOLUSD",1769898977703,20.0085624,104.06,104.03,11.51167764]
["bitfinex","SOLUSD",1769898977880,9.51560347,104.05,104.02,11.51249269]
["bitfinex","SOLUSD",1769898978086,9.51560347,104.05,104.03,1.89914445]
["bitfinex","SOLUSD",1769898978388,20.0085624,104.06,104.03,1.89914445]
["bitfinex","SOLUSD",1769898979307,9.51560347,104.05,104.02,11.51249269]
["bitfinex","SOLUSD",1769898979487,14.01245599,104.05,104.02,11.51249269]
["bitfinex","SOLUSD",1769898980207,4.49685252,104.05,104.02,11.51249269]
["bitfinex","SOLUSD",1769898981305,14.01245599,104.05,104.01,35.54909728]
["bitfinex","SOLUSD",1769898981706,4.49685252,104.02,103.99,11.51479101]
["bitfinex","SOLUSD",1769898981914,14.01245599,104.02,103.99,11.51479101]
["bitfinex","SOLUSD",1769898982085,4.49685252,104.01,103.99,9.61564656]
["bitfinex","SOLUSD",1769898982597,14.01245599,104.02,103.99,9.61564656]
["bitfinex","SOLUSD",1769898982814,4.49685252,104.02,103.99,9.61588391]
["bitfinex","SOLUSD",1769898982987,4.49685252,103.99,103.98,0.2]
["bitfinex","SOLUSD",1769898985504,4.49685252,103.99,103.97,0.2]
["bitfinex","SOLUSD",1769898986008,14.01245599,104.01,103.98,2.09914445]
["bitfinex","SOLUSD",1769898986210,4.49685252,104.0,103.97,9.81786554]
["bitfinex","SOLUSD",1769898986893,14.01245599,103.99,103.97,9.81786554]
["bitfinex","SOLUSD",1769898987095,4.49685252,103.98,103.95,9.61973491]
["bitfinex","SOLUSD",1769898987394,14.01245599,103.98,103.95,9.61973491]
["bitfinex","SOLUSD",1769898987610,14.01245599,103.98,103.95,11.91887936]
["bitfinex","SOLUSD",1769898987786,9.51560347,103.97,103.95,11.91887936]
["bitfinex","SOLUSD",1769898988788,9.51560347,103.97,103.95,10.57959479]
["bitfinex","SOLUSD",1769898989101,14.01245599,103.98,103.95,10.57959479]
["bitfinex","SOLUSD",1769898989709,9.51560347,103.97,103.95,8.28045034]
["bitfinex","SOLUSD",1769898990109,14.01245599,103.98,103.95,8.28045034]
["bitfinex","SOLUSD",1769898990413,4.49685252,103.97,103.94,9.62056772]
["bitfinex","SOLUSD",1769898990606,14.01245599,103.97,103.94,9.62056772]
["bitfinex","SOLUSD",1769898991106,14.01245599,103.97,103.94,11.91971217]
["bitfinex","SOLUSD",1769898991412,14.01245599,103.97,103.94,9.62056772]
["bitfinex","SOLUSD",1769898991413,4.49685252,103.96,103.94,9.62056772]
["bitfinex","SOLUSD",1769898992014,9.51560347,103.97,103.94,11.91971217]
["bitfinex","SOLUSD",1769898992197,14.01245599,103.98,103.94,11.91971217]
["bitfinex","SOLUSD",1769898992691,9.51560347,103.97,103.94,11.91971217]
["bitfinex","SOLUSD",1769898993616,9.53844733,103.97,103.94,11.91971217]
["bitfinex","SOLUSD",1769898994520,14.03529985,103.97,103.94,11.91971217]
["bitfinex","SOLUSD",1769898997514,4.49685252,103.97,103.94,35.97205005]
["bitfinex","SOLUSD",1769898997728,14.03529985,103.97,103.94,35.97205005]
["bitfinex","SOLUSD",1769898999032,4.10707813,103.98,103.95,2.29914445]
["bitfinex","SOLUSD",1769898999316,13.64552546,103.98,103.95,2.29914445]
["bitfinex","SOLUSD",1769899000517,4.10707813,104.01,103.97,2.29914445]
["bitfinex","SOLUSD",1769899000715,13.64552546,104.0,103.97,2.29914445]
["bitfinex","SOLUSD",1769899000901,9.53844733,103.99,103.95,2.29914445]
["bitfinex","SOLUSD",1769899001212,9.53844733,104.0,103.96,38.16127708]
["bitfinex","SOLUSD",1769899001609,9.53844733,103.99,103.96,38.16127708]
["bitfinex","SOLUSD",1769899001805,9.53844733,103.99,103.96,14.11356643]
["bitfinex","SOLUSD",1769899002723,9.53844733,103.99,103.96,9.61908426]
["bitfinex","SOLUSD",1769899002923,13.77060804,103.99,103.96,9.61908426]
["bitfinex","SOLUSD",1769899004304,4.23216071,103.98,103.96,9.61908426]
["bitfinex","SOLUSD",1769899007821,4.23216071,103.99,103.96,9.61908426]
["bitfinex","SOLUSD",1769899009725,4.23216071,103.99,103.96,14.10075654]
["bitfinex","SOLUSD",1769899010622,4.23216071,103.99,103.96,4.48167228]
["bitfinex","SOLUSD",1769899011624,4.23216071,103.99,103.96,14.10075654]
["bitfinex","SOLUSD",1769899013412,4.23216071,103.99,103.95,38.15120801]
["bitfinex","SOLUSD",1769899013608,9.61451106,104.01,103.94,4.48167228]
["bitfinex","SOLUSD",1769899013609,4.23216071,103.97,103.94,4.48167228]
["bitfinex","SOLUSD",1769899013921,4.23216071,103.97,103.94,14.1021616]
["bitfinex","SOLUSD",1769899014422,7.79277954,103.97,103.94,14.1021616]
["bitfinex","SOLUSD",1769899014624,4.23216071,103.96,103.94,9.62048932]
["bitfinex","SOLUSD",1769899014822,4.23216071,103.96,103.94,9.62091123]
["bitfinex","SOLUSD",1769899015226,4.23216071,103.96,103.93,14.10302824]
["bitfinex","SOLUSD",1769899015719,4.23216071,103.95,103.93,9.62135596]
["bitfinex","SOLUSD",1769899016525,7.79277954,103.96,103.93,9.62135596]
["bitfinex","SOLUSD",1769899017229,3.56061883,103.96,103.93,9.62135596]
["bitfinex","SOLUSD",1769899017526,7.79277954,103.95,103.92,14.1043446]
["bitfinex","SOLUSD",1769899017722,4.23216071,103.93,103.89,4.68167228]
["bitfinex","SOLUSD",1769899017926,4.23216071,103.92,103.89,4.68167228]
["bitfinex","SOLUSD",1769899018223,4.23216071,103.92,103.89,14.30677107]
["bitfinex","SOLUSD",1769899018829,7.79277954,103.91,103.89,0.2]
["bitfinex","SOLUSD",1769899020728,7.79277954,103.91,103.87,0.2]
["bitfinex","SOLUSD",1769899020729,4.23216071,103.89,103.87,0.2]
["bitfinex","SOLUSD",1769899020907,4.23216071,103.88,103.86,0.1]
["bitfinex","SOLUSD",1769899022234,7.79277954,103.88,103.86,0.1]
["bitfinex","SOLUSD",1769899023725,7.79277954,103.89,103.86,4.58167228]
["bitfinex","SOLUSD",1769899024128,3.03767244,103.9,103.87,4.48167228]
["bitfinex","SOLUSD",1769899024828,13.18234007,103.94,103.89,3.56061883]
["bitfinex","SOLUSD",1769899025031,3.56061883,103.94,103.9,4.48167228]
["bitfinex","SOLUSD",1769899025329,3.56061883,103.96,103.91,8.04229111]
["bitfinex","SOLUSD",1769899025635,19.15940711,103.97,103.92,4.48167228]
["bitfinex","SOLUSD",1769899025835,4.97082705,103.98,103.93,4.48167228]
["bitfinex","SOLUSD",1769899026129,4.23216071,103.99,103.95,4.48167228]
["bitfinex","SOLUSD",1769899026527,19.76591315,104.0,103.96,4.48167228]
["bitfinex","SOLUSD",1769899027222,4.06420624,103.99,103.96,4.48167228]
["bitfinex","SOLUSD",1769899028033,4.06420624,103.99,103.96,14.10009849]
["bitfinex","SOLUSD",1769899029739,15.53375244,104.0,103.94,33.59062173]
["bitfinex","SOLUSD",1769899029740,10.54616261,104.03,103.94,9.62061998]
["bitfinex","SOLUSD",1769899030027,4.5,104.05,104.01,9.54042874]
["bitfinex","SOLUSD",1769899030233,14.04042874,104.05,103.99,9.54042874]
["bitfinex","SOLUSD",1769899030421,4.5,104.03,103.98,9.54042874]
["bitfinex","SOLUSD",1769899030809,4.5,104.02,103.97,9.54042874]
["bitfinex","SOLUSD",1769899031306,4.5,104.02,103.98,9.54042874]
["bitfinex","SOLUSD",1769899031724,4.5,104.02,103.99,9.61630926]
["bitfinex","SOLUSD",1769899033625,4.5,104.03,103.99,9.61630926]
["bitfinex","SOLUSD",1769899035243,4.5,104.03,103.99,19.156738]
["bitfinex","SOLUSD",1769899035714,4.5,104.03,103.99,9.61630926]
["bitfinex","SOLUSD",1769899037544,4.5,104.02,103.99,9.61630926]
["bitfinex","SOLUSD",1769899038019,4.5,104.0,103.97,9.61761663]
["bitfinex","SOLUSD",1769899038220,4.5,103.99,103.95,9.62000962]
["bitfinex","SOLUSD",1769899038442,4.5,103.99,103.95,19.16043836]
["bitfinex","SOLUSD",1769899038642,4.5,103.99,103.95,9.62000962]
["bitfinex","SOLUSD",1769899039329,14.04042874,103.99,103.95,9.62000962]
["bitfinex","SOLUSD",1769899039526,4.5,103.98,103.95,9.62000962]
["bitfinex","SOLUSD",1769899040241,4.5,103.98,103.94,33.6723408]
["bitfinex","SOLUSD",1769899041042,14.04042874,103.99,103.94,33.6723408]
["bitfinex","SOLUSD",1769899041641,4.5,103.98,103.94,33.6723408]
["bitfinex","SOLUSD",1769899042744,14.04042874,103.98,103.94,33.6723408]
["bitfinex","SOLUSD",1769899042922,4.5,103.96,103.93,9.62143069]
["bitfinex","SOLUSD",1769899043742,14.04042874,103.96,103.93,9.62143069]
["bitfinex","SOLUSD",1769899043944,4.5,103.95,103.92,9.62272353]
["bitfinex","SOLUSD",1769899044842,4.5,103.95,103.91,40.62830353]
["bitfinex","SOLUSD",1769899045039,14.04042874,103.93,103.89,9.62506044]
["bitfinex","SOLUSD",1769899045216,14.04042874,103.93,103.9,9.62460075]
["bitfinex","SOLUSD",1769899046338,14.04042874,103.93,103.89,9.6255655]
["bitfinex","SOLUSD",1769899047335,4.5,103.92,103.89,9.6255655]
["bitfinex","SOLUSD",1769899047640,4.5,103.92,103.88,24.0650078]
["bitfinex","SOLUSD",1769899047641,14.04042874,103.92,103.88,9.62632333]
["bitfinex","SOLUSD",1769899047842,14.04042874,103.92,103.87,9.62701463]
["bitfinex","SOLUSD",1769899048044,14.04042874,103.91,103.87,9.62701463]
["bitfinex","SOLUSD",1769899048347,14.04042874,103.91,103.86,33.79761001]
["bitfinex","SOLUSD",1769899048526,4.5,103.91,103.86,33.79761001]
["bitfinex","SOLUSD",1769899048719,4.5,103.91,103.86,43.33803875]
["bitfinex","SOLUSD",1769899049250,14.04042874,103.88,103.86,0.1]
["bitfinex","SOLUSD",1769899049564,4.5,103.86,103.85,0.2]
["bitfinex","SOLUSD",1769899050737,14.04042874,103.86,103.84,0.2]
["bitfinex","SOLUSD",1769899050943,13.94042874,103.85,103.83,0.1]
["bitfinex","SOLUSD",1769899051440,9.54042874,103.85,103.83,0.1]
["bitfinex","SOLUSD",1769899051627,4.3,103.84,103.82,0.2]
["bitfinex","SOLUSD",1769899051828,4.15,103.83,103.8,0.2]
["bitfinex","SOLUSD",1769899052536,4.15,103.83,103.8,9.83365978]
["bitfinex","SOLUSD",1769899052949,4.15,103.84,103.8,20.07408852]
["bitfinex","SOLUSD",1769899053147,4.15,103.87,103.83,0.7]
["bitfinex","SOLUSD",1769899053444,4.15,103.91,103.87,0.7]
["bitfinex","SOLUSD",1769899053846,13.77241404,103.93,103.89,0.7]
["bitfinex","SOLUSD",1769899054051,24.05356442,103.94,103.9,0.7]
["bitfinex","SOLUSD",1769899054052,4.15,103.94,103.9,0.7]
["bitfinex","SOLUSD",1769899054944,4.15,103.94,103.9,19.87433558]
["bitfinex","SOLUSD",1769899055143,4.15,103.94,103.9,43.93593327]
["bitfinex","SOLUSD",1769899055349,13.77100967,103.94,103.9,0.7]
["bitfinex","SOLUSD",1769899055738,13.77100967,103.94,103.89,19.17516591]
["bitfinex","SOLUSD",1769899055739,13.69994999,103.93,103.88,10.32616112]
["bitfinex","SOLUSD",1769899056148,4.15,103.92,103.88,10.32616112]
["bitfinex","SOLUSD",1769899056949,13.77310265,103.92,103.88,0.7]
["bitfinex","SOLUSD",1769899057851,13.77310265,103.92,103.88,10.32631458]
["bitfinex","SOLUSD",1769899058032,4.15,103.92,103.88,10.32631458]
["bitfinex","SOLUSD",1769899058354,13.69994999,103.92,103.88,10.32631458]
["bitfinex","SOLUSD",1769899059346,13.69994999,103.9,103.86,0.7]
["bitfinex","SOLUSD",1769899059642,13.69994999,103.9,103.86,9.62823036]
["bitfinex","SOLUSD",1769899059847,13.69994999,103.89,103.85,10.32897587]
["bitfinex","SOLUSD",1769899060641,13.69994999,103.89,103.86,9.62829177]
["bitfinex","SOLUSD",1769899061444,4.15,103.89,103.86,9.62829177]
["bitfinex","SOLUSD",1769899061945,24.05696689,103.92,103.88,0.7]
["bitfinex","SOLUSD",1769899061946,13.69994999,103.92,103.88,0.7]
["bitfinex","SOLUSD",1769899062155,4.15,103.92,103.88,10.24994999]
["bitfinex","SOLUSD",1769899062534,4.15,103.93,103.89,10.24994999]
["bitfinex","SOLUSD",1769899062735,23.32027446,103.95,103.9,10.24994999]
["bitfinex","SOLUSD",1769899062949,4.15,103.96,103.92,10.24994999]
["bitfinex","SOLUSD",1769899063147,4.15,103.97,103.92,10.24994999]
["bitfinex","SOLUSD",1769899063347,4.15,103.97,103.93,10.24994999]
["bitfinex","SOLUSD",1769899063549,13.69994999,103.99,103.95,9.62000962]
["bitfinex","SOLUSD",1769899063761,4.15,103.99,103.95,9.62000962]
["bitfinex","SOLUSD",1769899064448,13.69994999,103.99,103.95,9.62000962]
["bitfinex","SOLUSD",1769899064649,9.61628811,104.0,103.95,10.32000962]
["bitfinex","SOLUSD",1769899064838,23.31481724,104.01,103.96,10.24994999]
["bitfinex","SOLUSD",1769899065152,4.15,104.0,103.96,10.24994999]
["bitfinex","SOLUSD",1769899065354,13.69994999,103.99,103.94,9.62053115]
["bitfinex","SOLUSD",1769899065554,4.15,103.98,103.94,9.62053115]
["bitfinex","SOLUSD",1769899065743,4.15,103.96,103.92,9.62223863]
["bitfinex","SOLUSD",1769899066250,4.15,103.95,103.91,9.62363367]
["bitfinex","SOLUSD",1769899066832,4.15,103.94,103.9,10.32421432]
["bitfinex","SOLUSD",1769899067160,13.69994999,103.92,103.88,10.32610713]
["bitfinex","SOLUSD",1769899067458,4.15,103.91,103.88,9.62610713]
["bitfinex","SOLUSD",1769899067651,4.15,103.91,103.87,33.6943654]
["bitfinex","SOLUSD",1769899067962,23.32368987,103.91,103.87,9.62741888]
["bitfinex","SOLUSD",1769899069250,4.15,103.9,103.87,9.62741888]
["bitfinex","SOLUSD",1769899071157,4.15,103.9,103.86,9.62834585]
["bitfinex","SOLUSD",1769899071960,23.32472232,103.9,103.86,9.62834585]
["bitfinex","SOLUSD",1769899072160,9.54994999,103.88,103.83,34.32608451]
["bitfinex","SOLUSD",1769899072352,4.15,103.88,103.83,34.32608451]
["bitfinex","SOLUSD",1769899072665,4.15,103.88,103.84,10.24994999]
["bitfinex","SOLUSD",1769899073064,4.15,103.89,103.85,19.87919392]
["bitfinex","SOLUSD",1769899073244,4.15,103.9,103.85,19.87919392]
["bitfinex","SOLUSD",1769899073565,4.15,103.9,103.86,10.24994999]
["bitfinex","SOLUSD",1769899074165,13.69994999,103.9,103.86,0.7]
["bitfinex","SOLUSD",1769899075456,13.69994999,103.9,103.86,10.328022]
["bitfinex","SOLUSD",1769899076563,4.15,103.9,103.86,10.328022]
["bitfinex","SOLUSD",1769899077468,9.54994999,103.91,103.86,10.328022]
["bitfinex","SOLUSD",1769899078264,19.17441939,103.91,103.86,10.328022]
["bitfinex","SOLUSD",1769899078474,9.54994999,103.88,103.85,9.62902744]
["bitfinex","SOLUSD",1769899079168,9.54994999,103.88,103.83,33.62661924]
["bitfinex","SOLUSD",1769899079169,9.54994999,103.87,103.82,4.32990409]
["bitfinex","SOLUSD",1769899079348,4.10307114,103.86,103.82,13.96152557]
["bitfinex","SOLUSD",1769899079664,4.10307114,103.85,103.82,9.63162148]
["bitfinex","SOLUSD",1769899079862,13.65302113,103.85,103.81,4.32990409]
["bitfinex","SOLUSD",1769899080060,4.10307114,103.84,103.8,14.16298375]
["bitfinex","SOLUSD",1769899080261,13.65302113,103.83,103.8,0.2]
["bitfinex","SOLUSD",1769899080455,13.65302113,103.82,103.8,0.2]
["bitfinex","SOLUSD",1769899080767,13.65302113,103.81,103.79,9.73481712]
["bitfinex","SOLUSD",1769899080972,13.65302113,103.8,103.78,0.2]
["bitfinex","SOLUSD",1769899081465,4.10307114,103.79,103.75,13.96805179]
["bitfinex","SOLUSD",1769899081770,4.10307114,103.78,103.75,9.6381477]
["bitfinex","SOLUSD",1769899082265,13.65302113,103.76,103.74,0.1]
["bitfinex","SOLUSD",1769899082768,13.65302113,103.75,103.72,9.64134207]
["bitfinex","SOLUSD",1769899083670,4.10307114,103.84,103.75,4.32990409]
["bitfinex","SOLUSD",1769899083868,13.65302113,103.82,103.77,4.32990409]
["bitfinex","SOLUSD",1769899084754,13.65302113,103.82,103.78,9.63576797]
["bitfinex","SOLUSD",1769899085372,13.65302113,103.82,103.78,13.96567206]
["bitfinex","SOLUSD",1769899085564,13.73395575,103.84,103.78,38.05509198]
["bitfinex","SOLUSD",1769899085771,13.73395575,103.84,103.79,4.32990409]
["bitfinex","SOLUSD",1769899085772,4.10307114,103.83,103.79,4.32990409]
["bitfinex","SOLUSD",1769899086570,4.10307114,103.83,103.78,47.60504197]
["bitfinex","SOLUSD",1769899088655,4.10307114,103.83,103.78,38.05509198]
["bitfinex","SOLUSD",1769899088967,4.10307114,103.83,103.78,47.60504197]
["bitfinex","SOLUSD",1769899089475,14.03067716,103.85,103.8,4.25098873]
["bitfinex","SOLUSD",1769899089676,4.48072717,103.88,103.82,4.25098873]
["bitfinex","SOLUSD",1769899089858,4.48072717,103.87,103.82,13.80093872]
["bitfinex","SOLUSD",1769899090058,14.03067716,103.87,103.82,13.80093872]
["bitfinex","SOLUSD",1769899090458,4.48072717,103.86,103.82,13.80093872]
["bitfinex","SOLUSD",1769899090666,4.48072717,103.88,103.83,23.43206652]
["bitfinex","SOLUSD",1769899090968,4.48072717,103.88,103.84,13.80093872]
["bitfinex","SOLUSD",1769899091475,4.48072717,103.88,103.85,9.54994999]
["bitfinex","SOLUSD",1769899091772,4.48072717,103.9,103.85,9.54994999]
["bitfinex","SOLUSD",1769899091970,4.48072717,103.9,103.86,9.54994999]
["bitfinex","SOLUSD",1769899092771,4.48072717,103.88,103.84,9.62945934]
["bitfinex","SOLUSD",1769899093456,4.48072717,103.87,103.84,9.62945934]
["bitfinex","SOLUSD",1769899093968,4.48072717,103.87,103.83,37.87875823]
["bitfinex","SOLUSD",1769899093969,9.54994999,103.86,103.83,9.63095972]
["bitfinex","SOLUSD",1769899094358,9.54994999,103.85,103.82,9.63182898]
["bitfinex","SOLUSD",1769899094559,14.03067716,103.85,103.82,9.63182898]
["bitfinex","SOLUSD",1769899097477,4.48072717,103.85,103.82,9.63182898]
["bitfinex","SOLUSD",1769899101189,14.03067716,103.85,103.81,13.88385702]
["bitfinex","SOLUSD",1769899101886,4.48072717,103.85,103.81,13.88385702]
["bitfinex","SOLUSD",1769899102571,4.48072717,103.84,103.81,9.63286829]
["bitfinex","SOLUSD",1769899102885,14.03067716,103.83,103.79,4.25098873]
["bitfinex","SOLUSD",1769899103091,14.03067716,103.82,103.78,9.63536498]
["bitfinex","SOLUSD",1769899103269,23.66278895,103.82,103.78,9.63536498]
["bitfinex","SOLUSD",1769899104271,9.54994999,103.81,103.78,9.63536498]
["bitfinex","SOLUSD",1769899104470,23.66278895,103.82,103.78,9.63536498]
["bitfinex","SOLUSD",1769899105268,4.48072717,103.81,103.78,9.63536498]
["bitfinex","SOLUSD",1769899107187,4.48072717,103.8,103.77,9.63669654]
["bitfinex","SOLUSD",1769899107368,9.54994999,103.79,103.76,13.88818136]
["bitfinex","SOLUSD",1769899108092,14.03067716,103.8,103.76,13.88818136]
["bitfinex","SOLUSD",1769899108289,14.03067716,103.8,103.76,9.63719263]
["bitfinex","SOLUSD",1769899108593,14.03067716,103.8,103.76,13.88818136]
["bitfinex","SOLUSD",1769899109474,14.03067716,103.8,103.77,4.25098873]
["bitfinex","SOLUSD",1769899109673,9.54994999,103.8,103.77,4.25098873]
["bitfinex","SOLUSD",1769899111299,9.54994999,103.8,103.77,13.88730946]
["bitfinex","SOLUSD",1769899112677,9.6324937,103.82,103.78,4.25098873]
["bitfinex","SOLUSD",1769899112678,14.03067716,103.82,103.78,4.25098873]
["bitfinex","SOLUSD",1769899113390,9.63154477,103.83,103.79,9.63483957]
["bitfinex","SOLUSD",1769899113391,23.66222193,103.83,103.79,9.63483957]
["bitfinex","SOLUSD",1769899113897,14.03067716,103.87,103.82,4.25098873]
["bitfinex","SOLUSD",1769899114195,4.48072717,103.87,103.83,13.80093872]
["bitfinex","SOLUSD",1769899114600,4.48072717,103.87,103.83,4.25098873]
["bitfinex","SOLUSD",1769899114895,4.48072717,103.86,103.83,4.25098873]
["bitfinex","SOLUSD",1769899115693,4.48072717,103.86,103.83,13.88193907]
["bitfinex","SOLUSD",1769899116397,4.48072717,103.86,103.83,4.25098873]
["bitfinex","SOLUSD",1769899116697,4.48072717,103.84,103.81,9.63290613]
["bitfinex","SOLUSD",1769899117199,13.68078656,103.85,103.81,13.77022167]
["bitfinex","SOLUSD",1769899117903,9.55859893,103.84,103.81,13.77022167]
["bitfinex","SOLUSD",1769899118920,4.12218763,103.81,103.77,4.13731554]
["bitfinex","SOLUSD",1769899119209,13.68078656,103.81,103.77,4.13731554]
["bitfinex","SOLUSD",1769899119781,13.68078656,103.81,103.78,9.63541296]
["bitfinex","SOLUSD",1769899120002,13.68078656,103.81,103.77,13.77387109]
["bitfinex","SOLUSD",1769899120504,9.55859893,103.78,103.75,4.13731554]
["bitfinex","SOLUSD",1769899120709,13.68078656,103.78,103.74,9.63916959]
["bitfinex","SOLUSD",1769899120998,4.12218763,103.77,103.73,13.77738156]
["bitfinex","SOLUSD",1769899121203,13.68078656,103.77,103.73,13.77738156]
["bitfinex","SOLUSD",1769899121619,14.04836013,103.77,103.72,13.82613244]
["bitfinex","SOLUSD",1769899121790,23.68599867,103.76,103.72,13.82613244]
["bitfinex","SOLUSD",1769899122312,14.04836013,103.76,103.72,13.82613244]
["bitfinex","SOLUSD",1769899122485,9.55859893,103.79,103.74,4.18512683]
["bitfinex","SOLUSD",1769899122682,9.55859893,103.79,103.74,13.74372576]
["bitfinex","SOLUSD",1769899122885,9.55859893,103.77,103.74,4.18512683]
["bitfinex","SOLUSD",1769899123702,9.55859893,103.77,103.72,4.18512683]
["bitfinex","SOLUSD",1769899123899,9.55859893,103.77,103.72,13.82565946]
["bitfinex","SOLUSD",1769899124091,19.19534949,103.77,103.72,13.82565946]
["bitfinex","SOLUSD",1769899124614,9.55859893,103.76,103.72,13.82565946]
["bitfinex","SOLUSD",1769899125708,14.04836013,103.76,103.72,13.82565946]
["bitfinex","SOLUSD",1769899127905,4.4897612,103.75,103.72,13.82565946]
["bitfinex","SOLUSD",1769899129326,14.04836013,103.75,103.72,9.64053263]
["bitfinex","SOLUSD",1769899129516,4.4897612,103.74,103.72,9.64053263]
["bitfinex","SOLUSD",1769899129902,4.4897612,103.74,103.71,38.37668005]
["bitfinex","SOLUSD",1769899130204,14.04836013,103.74,103.71,38.37668005]
["bitfinex","SOLUSD",1769899131606,4.4897612,103.78,103.72,4.18512683]
["bitfinex","SOLUSD",1769899131813,14.04836013,103.78,103.73,4.18512683]
["bitfinex","SOLUSD",1769899132714,4.4897612,103.77,103.74,9.63948332]
["bitfinex","SOLUSD",1769899134008,4.4897612,103.77,103.74,13.82461015]
["bitfinex","SOLUSD",1769899134910,4.27527085,103.81,103.74,13.82461015]
["bitfinex","SOLUSD",1769899134911,4.4897612,103.81,103.77,4.18512683]
["bitfinex","SOLUSD",1769899135094,14.04836013,103.84,103.79,4.18512683]
["bitfinex","SOLUSD",1769899135295,4.4897612,103.84,103.8,4.18512683]
["bitfinex","SOLUSD",1769899136817,4.4897612,103.84,103.81,9.63298333]
["bitfinex","SOLUSD",1769899137314,9.55859893,103.86,103.81,13.81811016]
["bitfinex","SOLUSD",1769899137315,14.04836013,103.86,103.81,13.81811016]
["bitfinex","SOLUSD",1769899137908,14.04836013,103.86,103.82,4.18512683]
["bitfinex","SOLUSD",1769899138314,4.4897612,103.86,103.82,4.18512683]
["bitfinex","SOLUSD",1769899138624,14.04836013,103.86,103.82,4.18512683]
["bitfinex","SOLUSD",1769899138802,23.6768355,103.86,103.82,4.18512683]
["bitfinex","SOLUSD",1769899139416,14.11823657,103.86,103.82,4.18512683]
["bitfinex","SOLUSD",1769899140197,23.6768355,103.86,103.82,4.18512683]
["bitfinex","SOLUSD",1769899140816,23.6768355,103.86,103.81,9.63298333]
["bitfinex","SOLUSD",1769899140817,4.4897612,103.85,103.81,9.63298333]
["bitfinex","SOLUSD",1769899141310,4.4897612,103.82,103.78,13.82049513]
["bitfinex","SOLUSD",1769899141535,4.4897612,103.82,103.78,23.37909406]
["bitfinex","SOLUSD",1769899141717,4.4897612,103.82,103.79,9.63460976]
["bitfinex","SOLUSD",1769899142203,4.4897612,103.82,103.79,13.81973659]
["bitfinex","SOLUSD",1769899142497,4.4897612,103.82,103.79,9.63460976]
["bitfinex","SOLUSD",1769899142821,4.4897612,103.8,103.76,9.63719626]
["bitfinex","SOLUSD",1769899143114,4.4897612,103.78,103.73,37.84373603]
["bitfinex","SOLUSD",1769899143412,4.4897612,103.77,103.73,23.38383125]
["bitfinex","SOLUSD",1769899144592,14.04836013,103.77,103.73,4.18512683]
["bitfinex","SOLUSD",1769899145318,23.68536061,103.77,103.73,4.18512683]
["bitfinex","SOLUSD",1769899145504,4.4897612,103.77,103.73,23.38356213]
["bitfinex","SOLUSD",1769899145814,1.23159189,103.8,103.76,13.74372576]
["bitfinex","SOLUSD",1769899146316,9.55859893,103.79,103.74,4.18512683]
["bitfinex","SOLUSD",1769899146814,9.55859893,103.77,103.73,13.8249632]
["bitfinex","SOLUSD",1769899147213,9.55859893,103.78,103.73,13.8249632]
["bitfinex","SOLUSD",1769899147545,26.98,103.96,103.77,9.55859893]
["bitfinex","SOLUSD",1769899147819,4.5,103.86,103.82,9.55859893]
["bitfinex","SOLUSD",1769899148000,4.5,103.86,103.81,9.55859893]
["bitfinex","SOLUSD",1769899149414,4.5,103.86,103.82,9.63205548]
["bitfinex","SOLUSD",1769899149922,4.5,103.86,103.81,9.63270822]
["bitfinex","SOLUSD",1769899154227,4.5,103.86,103.81,19.19130715]
["bitfinex","SOLUSD",1769899155823,4.5,103.86,103.71,135.53136967]
["bitfinex","SOLUSD",1769899155824,4.5,103.83,103.71,135.53136967]
["bitfinex","SOLUSD",1769899156032,4.5,103.83,103.79,9.63425199]
["bitfinex","SOLUSD",1769899156033,14.05859893,103.83,103.79,9.63425199]
["bitfinex","SOLUSD",1769899156329,4.5,103.82,103.78,9.63492478]
["bitfinex","SOLUSD",1769899156907,4.5,103.82,103.79,9.63464389]
["bitfinex","SOLUSD",1769899157219,4.5,103.82,103.8,19.19198822]
["bitfinex","SOLUSD",1769899157404,4.5,103.84,103.81,9.63298333]
["bitfinex","SOLUSD",1769899158024,4.5,103.83,103.79,9.55859893]
["bitfinex","SOLUSD",1769899158718,19.18787191,103.85,103.8,9.55859893]
["bitfinex","SOLUSD",1769899158917,4.5,103.84,103.81,9.55859893]
["bitfinex","SOLUSD",1769899160429,4.5,103.84,103.82,9.63205548]
["bitfinex","SOLUSD",1769899160613,4.5,103.84,103.82,19.19065441]
["bitfinex","SOLUSD",1769899161419,4.5,103.84,103.81,9.63254039]
["bitfinex","SOLUSD",1769899164517,4.5,103.84,103.8,33.64276725]
["bitfinex","SOLUSD",1769899165814,4.5,103.85,103.82,9.55859893]
["bitfinex","SOLUSD",1769899166432,4.5,103.85,103.81,33.71499872]
["bitfinex","SOLUSD",1769899166433,4.5,103.85,103.81,43.27359765]
["bitfinex","SOLUSD",1769899166618,4.5,103.81,103.78,9.6352345]
["bitfinex","SOLUSD",1769899167726,4.5,103.81,103.77,33.72731135]
["bitfinex","SOLUSD",1769899167932,4.5,103.8,103.77,33.72731135]
["bitfinex","SOLUSD",1769899169516,4.5,103.8,103.76,33.73123898]
["bitfinex","SOLUSD",1769899169718,4.5,103.79,103.76,33.73123898]
["bitfinex","SOLUSD",1769899170531,4.5,103.79,103.76,24.09406322]
["bitfinex","SOLUSD",1769899171132,14.05859893,103.8,103.76,24.09406322]
["bitfinex","SOLUSD",1769899171438,4.5,103.8,103.76,24.09406322]
["bitfinex","SOLUSD",1769899171736,4.5,103.8,103.76,33.7316885]
["bitfinex","SOLUSD",1769899173834,4.5,103.81,103.76,43.29028743]
["bitfinex","SOLUSD",1769899174036,9.55859893,103.83,103.77,9.55859893]
["bitfinex","SOLUSD",1769899174238,4.5,103.82,103.78,9.55859893]
["bitfinex","SOLUSD",1769899174736,4.5,103.82,103.76,33.7316885]
["bitfinex","SOLUSD",1769899175039,4.5,103.82,103.78,9.55859893]
["bitfinex","SOLUSD",1769899175743,4.5,103.82,103.78,9.56460135]
["bitfinex","SOLUSD",1769899176631,4.5,103.86,103.81,9.56460135]
["bitfinex","SOLUSD",1769899177152,4.5,103.85,103.81,9.56460135]
["bitfinex","SOLUSD",1769899178242,4.5,103.85,103.82,9.63205548]
["bitfinex","SOLUSD",1769899179237,14.06460135,103.84,103.82,9.63205548]
["bitfinex","SOLUSD",1769899179441,4.5,103.82,103.79,9.63457667]
["bitfinex","SOLUSD",1769899180336,4.5,103.84,103.81,9.63270122]
["bitfinex","SOLUSD",1769899181141,4.5,103.84,103.8,9.63349874]
["bitfinex","SOLUSD",1769899182838,14.06460135,103.82,103.79,9.63439033]
["bitfinex","SOLUSD",1769899183145,4.5,103.82,103.79,9.63439033]
["bitfinex","SOLUSD",1769899183340,4.5,103.83,103.79,9.63439033]
["bitfinex","SOLUSD",1769899183641,14.06460135,103.83,103.79,9.63439033]
["bitfinex","SOLUSD",1769899184139,14.06460135,103.83,103.8,9.56460135]
["bitfinex","SOLUSD",1769899184140,4.5,103.83,103.8,9.56460135]
["bitfinex","SOLUSD",1769899184525,4.5,103.83,103.79,9.56460135]
["bitfinex","SOLUSD",1769899185846,4.5,103.83,103.79,70.76460135]
["bitfinex","SOLUSD",1769899186454,4.5,103.83,103.8,9.63391136]
["bitfinex","SOLUSD",1769899187525,4.5,103.85,103.8,43.28329113]
["bitfinex","SOLUSD",1769899187725,4.5,103.85,103.8,104.48329113]
["bitfinex","SOLUSD",1769899188157,14.06460135,103.87,103.81,9.56460135]
["bitfinex","SOLUSD",1769899188440,4.5,103.87,103.84,9.6302003]
["bitfinex","SOLUSD",1769899189045,9.56460135,103.89,103.84,33.70570107]
["bitfinex","SOLUSD",1769899189349,4.5,103.88,103.84,43.27030242]
["bitfinex","SOLUSD",1769899190323,14.06460135,103.9,103.84,43.27030242]
["bitfinex","SOLUSD",1769899190534,4.5,103.9,103.86,9.62834585]
["bitfinex","SOLUSD",1769899192043,4.5,103.9,103.86,43.26381182]
["bitfinex","SOLUSD",1769899192249,4.5,103.91,103.87,9.56460135]
["bitfinex","SOLUSD",1769899192647,4.5,103.92,103.88,9.6264921]
["bitfinex","SOLUSD",1769899192850,4.5,103.92,103.88,33.69272236]
["bitfinex","SOLUSD",1769899193532,14.06460135,103.92,103.88,9.6264921]
["bitfinex","SOLUSD",1769899193727,14.06460135,103.91,103.87,9.62705878]
["bitfinex","SOLUSD",1769899194044,4.5,103.91,103.87,9.62705878]
["bitfinex","SOLUSD",1769899194225,4.5,103.91,103.87,33.695606]
["bitfinex","SOLUSD",1769899196048,4.5,103.91,103.87,9.56460135]
["bitfinex","SOLUSD",1769899196745,4.5,103.92,103.88,9.56460135]
["bitfinex","SOLUSD",1769899197529,4.5,103.92,103.88,70.76460135]
["bitfinex","SOLUSD",1769899197729,23.46027373,103.95,103.9,4.32929859]
["bitfinex","SOLUSD",1769899197941,9.56460135,103.95,103.9,4.32929859]
["bitfinex","SOLUSD",1769899198138,9.56460135,103.95,103.91,9.62371282]
["bitfinex","SOLUSD",1769899198336,19.38419649,103.96,103.92,4.32929859]
["bitfinex","SOLUSD",1769899198632,0.2,103.96,103.92,4.32929859]
["bitfinex","SOLUSD",1769899199043,0.2,103.96,103.93,9.56460135]
["bitfinex","SOLUSD",1769899199352,0.2,103.96,103.92,13.89389994]
["bitfinex","SOLUSD",1769899199949,4.18093217,103.97,103.93,13.89389994]
["bitfinex","SOLUSD",1769899200150,4.18093217,103.98,103.94,23.51483509]
["bitfinex","SOLUSD",1769899200455,19.18053321,104.0,103.95,13.89389994]
["bitfinex","SOLUSD",1769899200456,4.18093217,104.0,103.95,13.89389994]
["bitfinex","SOLUSD",1769899200750,4.18093217,104.0,103.94,33.67327303]
["bitfinex","SOLUSD",1769899200751,13.74553352,103.96,103.94,9.62093515]
["bitfinex","SOLUSD",1769899200948,4.18093217,103.96,103.92,24.05544116]
["bitfinex","SOLUSD",1769899201450,4.18093217,103.96,103.93,9.62149892]
["bitfinex","SOLUSD",1769899201751,9.56460135,103.96,103.92,9.62236088]
["bitfinex","SOLUSD",1769899202050,9.56460135,103.96,103.89,26.76]
["bitfinex","SOLUSD",1769899202051,4.18093217,103.92,103.89,9.62474185]
["bitfinex","SOLUSD",1769899202238,4.18093217,103.91,103.88,9.6264921]
["bitfinex","SOLUSD",1769899202547,4.18093217,103.91,103.87,9.62701134]
["bitfinex","SOLUSD",1769899203744,4.18093217,103.91,103.87,47.5894585]
["bitfinex","SOLUSD",1769899204050,4.18093217,103.92,103.88,13.89389994]
["bitfinex","SOLUSD",1769899204654,4.18093217,103.92,103.89,9.6255655]
["bitfinex","SOLUSD",1769899204951,4.18093217,103.92,103.89,19.19016685]
["bitfinex","SOLUSD",1769899205140,4.18093217,103.93,103.89,43.2540806]
["bitfinex","SOLUSD",1769899205346,4.18093217,103.93,103.89,47.58337919]
["bitfinex","SOLUSD",1769899205546,13.74553352,103.93,103.89,9.6255655]
["bitfinex","SOLUSD",1769899206257,13.74553352,103.92,103.88,13.95542822]
["bitfinex","SOLUSD",1769899206430,4.18093217,103.91,103.88,9.62612963]
["bitfinex","SOLUSD",1769899206631,4.18093217,103.9,103.87,9.62692183]
["bitfinex","SOLUSD",1769899206845,13.74553352,103.9,103.87,9.62692183]
["bitfinex","SOLUSD",1769899207233,13.74553352,103.9,103.85,24.07153612]
["bitfinex","SOLUSD",1769899207234,13.92247684,103.89,103.86,9.62792831]
["bitfinex","SOLUSD",1769899207753,4.35787549,103.88,103.85,9.62900842]
["bitfinex","SOLUSD",1769899208155,4.35787549,103.88,103.86,9.6282537]
["bitfinex","SOLUSD",1769899208740,4.35787549,103.88,103.85,9.62927298]
["bitfinex","SOLUSD",1769899209862,13.92247684,103.88,103.84,13.79841774]
["bitfinex","SOLUSD",1769899210159,23.54903855,103.88,103.84,13.79841774]
["bitfinex","SOLUSD",1769899210459,13.92247684,103.88,103.84,13.79841774]
["bitfinex","SOLUSD",1769899211657,4.35787549,103.88,103.84,13.79841774]
["bitfinex","SOLUSD",1769899214156,4.35787549,103.88,103.84,23.36301909]
["bitfinex","SOLUSD",1769899215666,4.35787549,103.88,103.84,13.79841774]
["bitfinex","SOLUSD",1769899216340,4.35787549,103.88,103.84,23.36301909]
["bitfinex","SOLUSD",1769899216856,4.35787549,103.88,103.84,47.43851986]
["bitfinex","SOLUSD",1769899217058,4.35787549,103.9,103.86,4.16853834]
["bitfinex","SOLUSD",1769899217367,4.35787549,103.92,103.88,4.16853834]
["bitfinex","SOLUSD",1769899217575,4.35787549,103.92,103.88,13.73313969]
["bitfinex","SOLUSD",1769899217759,4.35787549,103.93,103.89,4.16853834]
["bitfinex","SOLUSD",1769899217951,4.35787549,103.93,103.89,13.73313969]
["bitfinex","SOLUSD",1769899218563,4.35787549,103.95,103.91,9.62371282]
["bitfinex","SOLUSD",1769899218762,4.35787549,103.95,103.91,47.41613458]
["bitfinex","SOLUSD",1769899219567,4.35787549,103.95,103.92,13.73313969]
["bitfinex","SOLUSD",1769899220065,4.35787549,103.95,103.92,4.16853834]
["bitfinex","SOLUSD",1769899220268,4.35787549,103.95,103.91,47.41613458]
["bitfinex","SOLUSD",1769899220566,4.35787549,103.95,103.92,9.56460135]
["bitfinex","SOLUSD",1769899221558,4.35787549,103.95,103.93,9.62186086]
["bitfinex","SOLUSD",1769899221955,4.35787549,103.97,103.93,13.7903992]
["bitfinex","SOLUSD",1769899223771,4.35787549,103.97,103.93,37.84505136]
["bitfinex","SOLUSD",1769899224273,4.35787549,103.97,103.93,33.67651302]
["bitfinex","SOLUSD",1769899224475,4.35787549,103.95,103.92,9.6224329]
["bitfinex","SOLUSD",1769899224661,4.35787549,103.94,103.91,9.62330483]
["bitfinex","SOLUSD",1769899224969,13.92247684,103.93,103.9,9.62433646]
["bitfinex","SOLUSD",1769899225166,4.35787549,103.92,103.9,9.62433646]
["bitfinex","SOLUSD",1769899225957,4.35787549,103.92,103.89,33.68792031]
["bitfinex","SOLUSD",1769899228667,4.35787549,103.91,103.89,9.6255655]
["bitfinex","SOLUSD",1769899231277,13.92247684,103.9,103.87,61.2]
["bitfinex","SOLUSD",1769899231464,13.92247684,103.9,103.87,9.62689519]
["bitfinex","SOLUSD",1769899231956,13.92247684,103.89,103.87,9.62689519]
["bitfinex","SOLUSD",1769899232162,13.92247684,103.89,103.86,9.62796404]
["bitfinex","SOLUSD",1769899232358,4.35787549,103.88,103.86,9.62796404]
["bitfinex","SOLUSD",1769899232786,4.35787549,103.88,103.85,33.70073039]
["bitfinex","SOLUSD",1769899233081,4.35787549,103.9,103.86,4.16853834]
["bitfinex","SOLUSD",1769899233278,13.92247684,103.9,103.86,4.16853834]
["bitfinex","SOLUSD",1769899233881,4.35787549,103.9,103.86,4.16853834]
["bitfinex","SOLUSD",1769899234184,4.35787549,103.9,103.87,4.16853834]
["bitfinex","SOLUSD",1769899235281,4.35787549,103.92,103.88,13.79503044]
["bitfinex","SOLUSD",1769899236372,4.35787549,103.92,103.88,37.8612607]
["bitfinex","SOLUSD",1769899236576,4.35787549,103.92,103.88,47.40929]
["bitfinex","SOLUSD",1769899239792,4.35787549,103.92,103.88,37.8612607]
["bitfinex","SOLUSD",1769899240095,8.63314634,103.92,103.87,9.62734255]
["bitfinex","SOLUSD",1769899240277,4.13133509,103.89,103.87,9.62734255]
["bitfinex","SOLUSD",1769899240586,4.13133509,103.88,103.86,9.62799526]
["bitfinex","SOLUSD",1769899240967,4.13133509,103.88,103.87,9.62741888]
["bitfinex","SOLUSD",1769899241785,13.86765064,103.89,103.87,9.62741888]
["bitfinex","SOLUSD",1769899242090,13.86765064,103.89,103.86,9.62834585]
["bitfinex","SOLUSD",1769899243274,13.86765064,103.89,103.86,33.69921047]
["bitfinex","SOLUSD",1769899255594,7.88629601,103.89,103.86,33.69921047]
["bitfinex","SOLUSD",1769899258405,7.88629601,103.89,103.86,28.54100262]
["bitfinex","SOLUSD",1769899261296,7.88629601,103.89,103.86,38.16934847]
["bitfinex","SOLUSD",1769899261501,4.31962134,103.88,103.86,9.62834585]
["bitfinex","SOLUSD",1769899261799,4.31962134,103.87,103.85,9.62879621]
["bitfinex","SOLUSD",1769899262690,7.88629601,103.87,103.85,9.62879621]
["bitfinex","SOLUSD",1769899263299,7.88629601,103.87,103.84,14.09985844]
["bitfinex","SOLUSD",1769899263683,3.56667467,103.86,103.84,9.62972044]
["bitfinex","SOLUSD",1769899263903,7.88629601,103.86,103.84,9.62972044]
["bitfinex","SOLUSD",1769899264103,4.31962134,103.86,103.84,9.62972044]
["bitfinex","SOLUSD",1769899266406,7.88629601,103.86,103.84,9.62972044]
["bitfinex","SOLUSD",1769899266700,4.31962134,103.84,103.81,9.63296106]
["bitfinex","SOLUSD",1769899266890,3.56667467,103.82,103.81,9.63296106]
["bitfinex","SOLUSD",1769899267083,3.56667467,103.82,103.8,14.10365566]
["bitfinex","SOLUSD",1769899267683,3.56667467,103.82,103.8,9.63351766]
["bitfinex","SOLUSD",1769899267906,7.64754544,103.82,103.8,9.63351766]
["bitfinex","SOLUSD",1769899268201,3.56667467,103.82,103.8,9.63351766]
["bitfinex","SOLUSD",1769899269300,7.64754544,103.83,103.8,9.63351766]
["bitfinex","SOLUSD",1769899269501,7.64754544,103.83,103.8,13.88478765]
["bitfinex","SOLUSD",1769899270199,7.64754544,103.83,103.8,9.63351766]
["bitfinex","SOLUSD",1769899270398,4.08087077,103.82,103.8,9.63351766]
["bitfinex","SOLUSD",1769899271205,4.08087077,103.81,103.79,9.63443472]
["bitfinex","SOLUSD",1769899271410,4.08087077,103.8,103.78,9.73540215]
["bitfinex","SOLUSD",1769899272182,7.64754544,103.8,103.78,9.73540215]
["bitfinex","SOLUSD",1769899272400,7.64754544,103.79,103.76,13.88841498]
["bitfinex","SOLUSD",1769899272605,7.64754544,103.79,103.77,9.63665557]
["bitfinex","SOLUSD",1769899274904,7.64754544,103.79,103.76,13.88865431]
["bitfinex","SOLUSD",1769899275088,4.08087077,103.78,103.76,9.63738432]
["bitfinex","SOLUSD",1769899275285,7.64754544,103.78,103.75,9.7382743]
["bitfinex","SOLUSD",1769899275715,4.08087077,103.75,103.71,62.48151723]
["bitfinex","SOLUSD",1769899275887,7.64754544,103.75,103.71,24.20483718]
["bitfinex","SOLUSD",1769899277309,4.08087077,103.73,103.71,0.1]
["bitfinex","SOLUSD",1769899278310,13.66258255,103.72,103.7,0.1]
["bitfinex","SOLUSD",1769899278608,9.58171178,103.71,103.7,0.1]
["bitfinex","SOLUSD",1769899278811,13.66258255,103.72,103.7,0.1]
["bitfinex","SOLUSD",1769899279510,9.58171178,103.71,103.7,0.1]
["bitfinex","SOLUSD",1769899279714,13.66258255,103.72,103.7,0.1]
["bitfinex","SOLUSD",1769899280006,13.66258255,103.73,103.7,3.681]
["bitfinex","SOLUSD",1769899280190,4.08087077,103.73,103.7,3.681]
["bitfinex","SOLUSD",1769899280395,13.66258255,103.73,103.7,3.681]
["bitfinex","SOLUSD",1769899280710,13.66258255,103.73,103.7,0.1]
["bitfinex","SOLUSD",1769899281614,4.08087077,103.73,103.7,0.1]
["bitfinex","SOLUSD",1769899281805,13.66258255,103.73,103.7,0.1]
["bitfinex","SOLUSD",1769899284310,9.58171178,103.72,103.7,0.1]
["bitfinex","SOLUSD",1769899284909,4.08087077,103.73,103.7,3.681]
["bitfinex","SOLUSD",1769899285108,9.58171178,103.72,103.7,3.681]
["bitfinex","SOLUSD",1769899285302,9.58171178,103.72,103.7,0.1]
["bitfinex","SOLUSD",1769899285303,13.66258255,103.72,103.7,0.1]
["bitfinex","SOLUSD",1769899285506,9.58171178,103.72,103.7,0.1]
["bitfinex","SOLUSD",1769899286387,9.58171178,103.71,103.7,0.1]
["bitfinex","SOLUSD",1769899287608,4.08087077,103.7,103.67,4.45126999]
["bitfinex","SOLUSD",1769899287813,9.58171178,103.69,103.67,0.2]
["bitfinex","SOLUSD",1769899288124,9.58171178,103.69,103.67,9.84596573]
["bitfinex","SOLUSD",1769899288319,13.66258255,103.68,103.65,4.25126999]
["bitfinex","SOLUSD",1769899288607,13.66258255,103.67,103.64,14.09981533]
["bitfinex","SOLUSD",1769899288993,13.66258255,103.67,103.65,9.64783579]
["bitfinex","SOLUSD",1769899289497,4.08087077,103.65,103.62,0.3202441]
["bitfinex","SOLUSD",1769899289707,13.66258255,103.63,103.61,0.2]
["bitfinex","SOLUSD",1769899289907,9.58171178,103.62,103.61,0.2]
["bitfinex","SOLUSD",1769899290790,4.08087077,103.63,103.61,9.85157803]
["bitfinex","SOLUSD",1769899290791,13.66258255,103.63,103.61,9.85157803]
["bitfinex","SOLUSD",1769899291011,4.08087077,103.63,103.61,9.85157803]
["bitfinex","SOLUSD",1769899291217,9.58171178,103.63,103.61,9.85157803]
["bitfinex","SOLUSD",1769899291807,13.66258255,103.62,103.59,4.45126999]
["bitfinex","SOLUSD",1769899291994,9.58171178,103.61,103.59,0.2]
["bitfinex","SOLUSD",1769899292197,9.58171178,103.6,103.59,0.2]
["bitfinex","SOLUSD",1769899294107,13.66258255,103.61,103.59,0.2]
["bitfinex","SOLUSD",1769899294311,4.08087077,103.6,103.58,9.65427572]
["bitfinex","SOLUSD",1769899294518,9.58171178,103.61,103.57,0.2]
["bitfinex","SOLUSD",1769899294519,13.66258255,103.59,103.57,0.2]
["bitfinex","SOLUSD",1769899295405,13.66258255,103.61,103.57,14.10651466]
["bitfinex","SOLUSD",1769899295603,4.08087077,103.61,103.58,4.25126999]
["bitfinex","SOLUSD",1769899297322,4.08087077,103.61,103.58,13.90500972]
["bitfinex","SOLUSD",1769899298218,14.07618581,103.62,103.58,13.90500972]
["bitfinex","SOLUSD",1769899298613,4.4714727,103.62,103.59,4.33517482]
["bitfinex","SOLUSD",1769899299122,14.07618581,103.62,103.58,38.12484812]
["bitfinex","SOLUSD",1769899299422,14.07618581,103.63,103.59,4.33517482]
["bitfinex","SOLUSD",1769899300309,14.07618581,103.63,103.59,13.987936]
["bitfinex","SOLUSD",1769899301524,4.39989307,103.62,103.59,13.987936]
["bitfinex","SOLUSD",1769899304734,14.00460618,103.62,103.59,13.987936]
["bitfinex","SOLUSD",1769899305820,4.27527085,103.66,103.59,13.987936]
["bitfinex","SOLUSD",1769899306019,9.60471311,103.63,103.59,13.987936]
["bitfinex","SOLUSD",1769899307028,9.60471311,103.62,103.59,13.987936]
["bitfinex","SOLUSD",1769899307919,14.00460618,103.62,103.59,13.987936]
["bitfinex","SOLUSD",1769899313637,9.60471311,103.61,103.59,4.15097788]
["bitfinex","SOLUSD",1769899313821,4.39989307,103.59,103.54,28.99897104]
["bitfinex","SOLUSD",1769899314012,13.97852524,103.58,103.55,13.80765624]
["bitfinex","SOLUSD",1769899315140,9.60471311,103.57,103.54,14.51316259]
["bitfinex","SOLUSD",1769899315328,9.60471311,103.57,103.55,4.15097788]
["bitfinex","SOLUSD",1769899315721,9.60471311,103.57,103.54,10.36218471]
["bitfinex","SOLUSD",1769899315722,4.37381213,103.57,103.54,0.70420095]
["bitfinex","SOLUSD",1769899315916,13.97852524,103.57,103.54,0.70420095]
["bitfinex","SOLUSD",1769899316230,4.37381213,103.57,103.54,0.70420095]
["bitfinex","SOLUSD",1769899316528,9.60471311,103.57,103.54,4.85517883]
["bitfinex","SOLUSD",1769899316736,9.60471311,103.59,103.56,4.15097788]
["bitfinex","SOLUSD",1769899316911,4.37381213,103.6,103.57,4.15097788]
["bitfinex","SOLUSD",1769899316912,9.6526311,103.6,103.57,4.15097788]
["bitfinex","SOLUSD",1769899317120,9.60471311,103.61,103.57,4.15097788]
["bitfinex","SOLUSD",1769899317427,9.65064659,103.62,103.57,4.15097788]
["bitfinex","SOLUSD",1769899317428,23.62917183,103.62,103.57,4.15097788]
["bitfinex","SOLUSD",1769899317616,4.37381213,103.62,103.57,4.15097788]
["bitfinex","SOLUSD",1769899317935,4.37381213,103.62,103.58,4.15097788]
["bitfinex","SOLUSD",1769899318324,13.97852524,103.63,103.59,4.15097788]
["bitfinex","SOLUSD",1769899318537,4.37381213,103.63,103.59,4.15097788]
["bitfinex","SOLUSD",1769899318726,13.97852524,103.65,103.6,4.15097788]
["bitfinex","SOLUSD",1769899318919,4.37381213,103.66,103.63,4.15097788]
["bitfinex","SOLUSD",1769899319124,13.97852524,103.67,103.63,4.15097788]
["bitfinex","SOLUSD",1769899319326,4.37381213,103.68,103.64,4.15097788]
["bitfinex","SOLUSD",1769899319522,4.37381213,103.68,103.58,4.15097788]
["bitfinex","SOLUSD",1769899319726,9.60471311,103.63,103.59,4.15097788]
["bitfinex","SOLUSD",1769899320045,26.82,103.67,103.62,4.15097788]
["bitfinex","SOLUSD",1769899320046,9.60471311,103.67,103.62,4.15097788]
["bitfinex","SOLUSD",1769899320420,13.97852524,103.68,103.63,4.15097788]
["bitfinex","SOLUSD",1769899320927,4.37381213,103.68,103.64,13.79976213]
["bitfinex","SOLUSD",1769899321125,4.37381213,103.68,103.65,4.15097788]
["bitfinex","SOLUSD",1769899321327,4.37381213,103.69,103.65,4.15097788]
["bitfinex","SOLUSD",1769899321522,13.97852524,103.7,103.65,4.15097788]
["bitfinex","SOLUSD",1769899321925,13.97852524,103.71,103.66,4.15097788]
["bitfinex","SOLUSD",1769899322441,13.97852524,103.72,103.67,4.15097788]
["bitfinex","SOLUSD",1769899322643,4.37381213,103.71,103.68,4.15097788]
["bitfinex","SOLUSD",1769899322942,4.37381213,103.73,103.69,13.79454664]
["bitfinex","SOLUSD",1769899324943,4.37381213,103.73,103.69,13.79495645]
["bitfinex","SOLUSD",1769899325646,4.37381213,103.74,103.7,4.15097788]
["bitfinex","SOLUSD",1769899325824,4.57381213,103.75,103.71,13.75569099]
["bitfinex","SOLUSD",1769899326024,4.57381213,103.75,103.72,4.15097788]
["bitfinex","SOLUSD",1769899326441,0.2,103.75,103.72,4.15097788]
["bitfinex","SOLUSD",1769899326742,0.2,103.75,103.73,4.15097788]
["bitfinex","SOLUSD",1769899326947,0.2,103.75,103.74,4.15097788]
["bitfinex","SOLUSD",1769899327141,4.37381213,103.78,103.75,4.05738338]
["bitfinex","SOLUSD",1769899328047,4.31888313,103.8,103.76,13.66209649]
["bitfinex","SOLUSD",1769899328231,4.31888313,103.82,103.77,4.05738338]
["bitfinex","SOLUSD",1769899328426,4.31888313,103.81,103.77,4.05738338]
["bitfinex","SOLUSD",1769899328631,4.31888313,103.81,103.76,9.60471311]
["bitfinex","SOLUSD",1769899328632,13.92359624,103.79,103.74,13.69642731]
["bitfinex","SOLUSD",1769899328837,13.92359624,103.79,103.73,9.60471311]
["bitfinex","SOLUSD",1769899328838,4.31888313,103.77,103.73,4.05738338]
["bitfinex","SOLUSD",1769899329235,13.92359624,103.79,103.74,4.05738338]
["bitfinex","SOLUSD",1769899329435,4.31888313,103.78,103.74,4.05738338]
["bitfinex","SOLUSD",1769899330039,9.60471311,103.8,103.74,4.05738338]
["bitfinex","SOLUSD",1769899330240,9.60471311,103.79,103.74,4.05738338]
["bitfinex","SOLUSD",1769899330430,23.5584203,103.8,103.75,4.05738338]
["bitfinex","SOLUSD",1769899330633,13.92359624,103.8,103.75,4.05738338]
["bitfinex","SOLUSD",1769899331551,4.31888313,103.8,103.75,4.05738338]
["bitfinex","SOLUSD",1769899331852,13.92359624,103.8,103.75,4.05738338]
["bitfinex","SOLUSD",1769899332554,13.92359624,103.8,103.75,9.63782058]
["bitfinex","SOLUSD",1769899332752,13.92359624,103.8,103.76,4.05738338]
["bitfinex","SOLUSD",1769899333348,13.92359624,103.81,103.76,4.05738338]
["bitfinex","SOLUSD",1769899333738,4.31888313,103.81,103.77,4.05738338]
["bitfinex","SOLUSD",1769899334252,4.31888313,103.8,103.75,37.7915895]
["bitfinex","SOLUSD",1769899334436,4.31888313,103.78,103.74,13.6966559]
["bitfinex","SOLUSD",1769899334775,13.92359624,103.76,103.73,9.64008504]
["bitfinex","SOLUSD",1769899335341,9.60471311,103.76,103.73,13.69746842]
["bitfinex","SOLUSD",1769899335560,4.27527085,103.81,103.76,4.05738338]
["bitfinex","SOLUSD",1769899335742,0.2,103.84,103.8,4.05738338]
["bitfinex","SOLUSD",1769899336163,9.80471311,103.84,103.8,4.05738338]
["bitfinex","SOLUSD",1769899336549,4.51888313,103.84,103.8,13.69093787]
["bitfinex","SOLUSD",1769899336848,14.12359624,103.84,103.8,13.69093787]
["bitfinex","SOLUSD",1769899337361,14.12359624,103.84,103.8,4.05738338]
["bitfinex","SOLUSD",1769899338654,4.51888313,103.84,103.8,13.6912935]
["bitfinex","SOLUSD",1769899338858,0.2,103.84,103.81,4.05738338]
["bitfinex","SOLUSD",1769899341359,0.2,103.84,103.81,13.68946282]
["bitfinex","SOLUSD",1769899345666,4.31888313,103.86,103.81,33.71453777]
["bitfinex","SOLUSD",1769899345847,4.31888313,103.81,103.78,9.63521102]
["bitfinex","SOLUSD",1769899346162,13.92359624,103.81,103.77,13.69377936]
["bitfinex","SOLUSD",1769899347563,9.60471311,103.82,103.78,4.05738338]
["bitfinex","SOLUSD",1769899348564,13.92359624,103.83,103.79,9.63483957]
["bitfinex","SOLUSD",1769899350578,13.92359624,103.83,103.79,13.69222295]
["bitfinex","SOLUSD",1769899351575,9.60471311,103.8,103.77,74.89368427]
["bitfinex","SOLUSD",1769899351876,9.60471311,103.8,103.78,9.63575535]
["bitfinex","SOLUSD",1769899352778,13.92359624,103.81,103.78,9.63575535]
["bitfinex","SOLUSD",1769899353154,13.92359624,103.81,103.78,13.69313873]
["bitfinex","SOLUSD",1769899353676,9.60471311,103.8,103.77,13.69392122]
["bitfinex","SOLUSD",1769899354378,9.60471311,103.8,103.76,24.09251313]
["bitfinex","SOLUSD",1769899354379,0.09811784,103.77,103.73,4.05738338]
["bitfinex","SOLUSD",1769899354574,9.60471311,103.75,103.73,4.05738338]
["bitfinex","SOLUSD",1769899354755,9.60471311,103.75,103.72,13.69864594]
["bitfinex","SOLUSD",1769899355354,13.92359624,103.75,103.72,9.64126256]
["bitfinex","SOLUSD",1769899355771,9.60471311,103.75,103.72,9.64126256]
["bitfinex","SOLUSD",1769899355975,4.31888313,103.72,103.69,33.88443967]
["bitfinex","SOLUSD",1769899356166,13.92359624,103.71,103.67,13.70315866]
["bitfinex","SOLUSD",1769899356355,33.73522149,103.75,103.66,24.116537]
["bitfinex","SOLUSD",1769899356356,13.92359624,103.7,103.66,9.64684215]
["bitfinex","SOLUSD",1769899356557,13.92359624,103.69,103.66,9.64684215]
["bitfinex","SOLUSD",1769899356855,9.60471311,103.68,103.65,13.70511244]
["bitfinex","SOLUSD",1769899357370,13.97852524,103.68,103.65,9.64772906]
["bitfinex","SOLUSD",1769899357563,13.97852524,103.67,103.63,14.1221728]
["bitfinex","SOLUSD",1769899358163,9.60471311,103.67,103.64,4.47274667]
["bitfinex","SOLUSD",1769899359279,13.97852524,103.68,103.64,14.12145035]
["bitfinex","SOLUSD",1769899359475,4.37381213,103.7,103.65,4.47274667]
["bitfinex","SOLUSD",1769899359679,13.96290025,103.7,103.65,4.47274667]
["bitfinex","SOLUSD",1769899360384,13.96290025,103.71,103.66,4.47274667]
["bitfinex","SOLUSD",1769899360572,13.96290025,103.71,103.67,9.64599209]
["bitfinex","SOLUSD",1769899363384,13.96290025,103.71,103.67,4.42076424]
["bitfinex","SOLUSD",1769899364688,4.37381213,103.71,103.67,4.42076424]
["bitfinex","SOLUSD",1769899365184,13.96290025,103.72,103.67,4.42076424]
["bitfinex","SOLUSD",1769899365373,13.96290025,103.72,103.68,14.06582596]
["bitfinex","SOLUSD",1769899365769,9.58908812,103.71,103.68,14.06582596]
["bitfinex","SOLUSD",1769899365970,4.37381213,103.72,103.68,14.06582596]
["bitfinex","SOLUSD",1769899366171,9.58908812,103.71,103.68,14.06582596]
["bitfinex","SOLUSD",1769899366788,13.96290025,103.72,103.68,14.06582596]
["bitfinex","SOLUSD",1769899368581,13.96290025,103.72,103.66,7.77222065]
["bitfinex","SOLUSD",1769899368783,4.37381213,103.72,103.66,7.77222065]
["bitfinex","SOLUSD",1769899369098,13.96290025,103.72,103.66,7.77222065]
["bitfinex","SOLUSD",1769899370001,4.41758192,103.71,103.66,7.77222065]
["bitfinex","SOLUSD",1769899370297,4.41758192,103.71,103.67,9.64599209]
["bitfinex","SOLUSD",1769899370598,4.41758192,103.71,103.67,9.58908812]
["bitfinex","SOLUSD",1769899370790,4.41758192,103.71,103.68,4.42076424]
["bitfinex","SOLUSD",1769899371301,4.41758192,103.72,103.68,4.42076424]
["bitfinex","SOLUSD",1769899371695,13.96605075,103.73,103.69,4.42076424]
["bitfinex","SOLUSD",1769899372590,4.41758192,103.72,103.69,14.06442465]
["bitfinex","SOLUSD",1769899372786,4.41758192,103.72,103.69,9.64366041]
["bitfinex","SOLUSD",1769899373002,4.41758192,103.72,103.69,14.06442465]
["bitfinex","SOLUSD",1769899373415,14.00667004,103.72,103.69,4.42076424]
["bitfinex","SOLUSD",1769899373710,14.00667004,103.72,103.67,24.11328576]
["bitfinex","SOLUSD",1769899374714,4.41758192,103.72,103.67,9.58908812]
["bitfinex","SOLUSD",1769899375017,4.41758192,103.71,103.66,9.58908812]
["bitfinex","SOLUSD",1769899375718,4.41758192,103.71,103.67,4.42076424]
["bitfinex","SOLUSD",1769899376215,4.41758192,103.71,103.67,14.00985236]
["bitfinex","SOLUSD",1769899376414,4.41758192,103.71,103.67,4.42076424]
["bitfinex","SOLUSD",1769899377716,4.41758192,103.71,103.68,9.64506172]
["bitfinex","SOLUSD",1769899379698,14.00667004,103.71,103.67,14.06631296]
["bitfinex","SOLUSD",1769899382914,4.41758192,103.71,103.67,14.06631296]
["bitfinex","SOLUSD",1769899383120,14.00667004,103.71,103.67,14.06631296]
["bitfinex","SOLUSD",1769899383315,4.41758192,103.69,103.66,14.06732643]
["bitfinex","SOLUSD",1769899383808,4.41758192,103.7,103.67,4.42076424]
["bitfinex","SOLUSD",1769899384209,4.41758192,103.69,103.66,14.06732643]
["bitfinex","SOLUSD",1769899385212,23.64955609,103.71,103.67,4.42076424]
["bitfinex","SOLUSD",1769899385416,4.41758192,103.71,103.67,4.42076424]
["bitfinex","SOLUSD",1769899387310,4.41758192,103.71,103.68,9.64506172]
["bitfinex","SOLUSD",1769899387518,4.16888355,103.72,103.68,14.0299666]
["bitfinex","SOLUSD",1769899388197,4.16888355,103.72,103.68,38.14262092]
["bitfinex","SOLUSD",1769899388598,26.8,103.76,103.72,4.38490488]
["bitfinex","SOLUSD",1769899388835,4.16888355,103.78,103.73,3.84619255]
["bitfinex","SOLUSD",1769899389206,4.16888355,103.79,103.73,9.58908812]
["bitfinex","SOLUSD",1769899389426,4.16888355,103.79,103.74,9.63948332]
["bitfinex","SOLUSD",1769899389919,4.16888355,103.79,103.74,33.73819162]
["bitfinex","SOLUSD",1769899390132,4.16888355,103.8,103.74,43.32727974]
["bitfinex","SOLUSD",1769899390711,4.16888355,103.77,103.74,33.73819162]
["bitfinex","SOLUSD",1769899390912,4.16888355,103.77,103.74,37.93995875]
["bitfinex","SOLUSD",1769899391224,4.16888355,103.78,103.74,37.93995875]
["bitfinex","SOLUSD",1769899392325,4.16888355,103.78,103.74,13.84125045]
["bitfinex","SOLUSD",1769899393828,4.16888355,103.77,103.74,13.84125045]
["bitfinex","SOLUSD",1769899394027,4.16888355,103.77,103.74,9.63948332]
["bitfinex","SOLUSD",1769899398623,4.16888355,103.76,103.72,28.30371613]
["bitfinex","SOLUSD",1769899399223,4.16888355,103.73,103.7,9.64300608]
["bitfinex","SOLUSD",1769899399615,4.16888355,103.73,103.69,9.64413154]
["bitfinex","SOLUSD",1769899400431,13.75797167,103.72,103.68,13.84640909]
["bitfinex","SOLUSD",1769899400726,4.16888355,103.72,103.68,13.84640909]
["bitfinex","SOLUSD",1769899402009,4.16888355,103.72,103.67,37.96273944]
["bitfinex","SOLUSD",1769899404033,4.16888355,103.71,103.67,13.84775922]
["bitfinex","SOLUSD",1769899404424,4.16888355,103.71,103.67,9.64599209]
["bitfinex","SOLUSD",1769899406717,4.16888355,103.7,103.67,9.64599209]
["bitfinex","SOLUSD",1769899406920,4.16888355,103.7,103.66,13.84838422]
["bitfinex","SOLUSD",1769899407230,13.75797167,103.73,103.68,4.20176713]
["bitfinex","SOLUSD",1769899407436,4.16888355,103.72,103.68,4.20176713]
["bitfinex","SOLUSD",1769899408321,4.16888355,103.74,103.7,4.20176713]
["bitfinex","SOLUSD",1769899408733,4.16888355,103.74,103.72,9.64134207]
["bitfinex","SOLUSD",1769899408920,4.16888355,103.76,103.72,9.64134207]
["bitfinex","SOLUSD",1769899409116,4.16888355,103.76,103.72,13.8431092]
["bitfinex","SOLUSD",1769899409431,4.16888355,103.76,103.72,37.94646438]
["bitfinex","SOLUSD",1769899409740,4.16888355,103.76,103.73,4.20176713]
["bitfinex","SOLUSD",1769899410717,4.16888355,103.76,103.72,37.94646438]
["bitfinex","SOLUSD",1769899411924,4.16888355,103.76,103.73,4.20176713]
["bitfinex","SOLUSD",1769899414034,4.16888355,103.76,103.73,13.84130541]
["bitfinex","SOLUSD",1769899418246,4.16888355,103.76,103.73,37.94233693]
["bitfinex","SOLUSD",1769899418722,4.13999508,103.77,103.73,37.94233693]
["bitfinex","SOLUSD",1769899421742,4.39857702,103.76,103.73,37.94233693]
["bitfinex","SOLUSD",1769899423040,3.57487964,103.77,103.73,37.94233693]
["bitfinex","SOLUSD",1769899423240,7.97345666,103.77,103.73,37.94233693]
["bitfinex","SOLUSD",1769899423539,4.39857702,103.75,103.73,9.63953828]
["bitfinex","SOLUSD",1769899423748,9.57932946,103.76,103.73,9.63953828]
["bitfinex","SOLUSD",1769899424846,9.57932946,103.76,103.73,13.85504332]
["bitfinex","SOLUSD",1769899425338,9.57932946,103.76,103.71,37.96159722]
["bitfinex","SOLUSD",1769899425738,13.97790648,103.75,103.71,37.96159722]
["bitfinex","SOLUSD",1769899426138,13.97790648,103.75,103.72,4.21550504]
["bitfinex","SOLUSD",1769899426439,13.97790648,103.75,103.71,33.74609218]
["bitfinex","SOLUSD",1769899426440,13.97790648,103.75,103.71,37.96159722]
["bitfinex","SOLUSD",1769899426850,13.97790648,103.75,103.72,4.21550504]
["bitfinex","SOLUSD",1769899427538,4.39857702,103.75,103.72,13.85635765]
["bitfinex","SOLUSD",1769899427928,4.39857702,103.75,103.72,9.64085261]
["bitfinex","SOLUSD",1769899428129,4.39857702,103.75,103.72,13.85635765]
["bitfinex","SOLUSD",1769899428330,4.39857702,103.75,103.72,9.64085261]
["bitfinex","SOLUSD",1769899428562,4.39857702,103.74,103.72,9.64085261]
["bitfinex","SOLUSD",1769899430653,4.39857702,103.74,103.71,9.64191028]
["bitfinex","SOLUSD",1769899430836,4.39857702,103.74,103.7,4.21550504]
["bitfinex","SOLUSD",1769899432254,4.39857702,103.74,103.71,9.64214528]
["bitfinex","SOLUSD",1769899433355,13.97790648,103.75,103.72,4.21550504]
["bitfinex","SOLUSD",1769899433545,4.39857702,103.74,103.71,13.85765032]
["bitfinex","SOLUSD",1769899433946,4.39857702,103.74,103.71,4.21550504]
["bitfinex","SOLUSD",1769899434138,4.39857702,103.75,103.71,4.21550504]
["bitfinex","SOLUSD",1769899434341,4.39857702,103.75,103.71,13.85696101]
["bitfinex","SOLUSD",1769899434342,9.57932946,103.75,103.71,13.85696101]
["bitfinex","SOLUSD",1769899434659,4.39857702,103.74,103.71,13.85696101]
["bitfinex","SOLUSD",1769899435557,4.39857702,103.74,103.71,9.64145597]
["bitfinex","SOLUSD",1769899435764,4.39857702,103.74,103.71,13.85696101]
["bitfinex","SOLUSD",1769899436066,13.97790648,103.75,103.72,4.21550504]
["bitfinex","SOLUSD",1769899436557,13.97790648,103.75,103.72,13.85676565]
["bitfinex","SOLUSD",1769899437655,13.97790648,103.75,103.72,4.21550504]
["bitfinex","SOLUSD",1769899437962,4.39857702,103.74,103.72,4.21550504]
["bitfinex","SOLUSD",1769899438577,58.00078418,103.84,103.73,4.21550504]
["bitfinex","SOLUSD",1769899438744,19.21269847,103.81,103.74,4.21550504]
["bitfinex","SOLUSD",1769899438949,23.61127549,103.81,103.74,4.21550504]
["bitfinex","SOLUSD",1769899439149,13.97790648,103.79,103.74,4.21550504]
["bitfinex","SOLUSD",1769899439958,23.61297612,103.79,103.74,13.85415678]
["bitfinex","SOLUSD",1769899440168,23.61297612,103.79,103.75,4.21550504]
["bitfinex","SOLUSD",1769899441770,4.39857702,103.78,103.74,13.85415678]
["bitfinex","SOLUSD",1769899441967,13.97790648,103.78,103.74,13.85415678]
["bitfinex","SOLUSD",1769899442179,13.97790648,103.78,103.75,4.21550504]
["bitfinex","SOLUSD",1769899442357,4.39857702,103.77,103.74,13.85415678]
["bitfinex","SOLUSD",1769899442547,4.39857702,103.75,103.72,4.21550504]
["bitfinex","SOLUSD",1769899442747,4.39857702,103.75,103.71,28.32039344]
["bitfinex","SOLUSD",1769899442966,4.39857702,103.75,103.72,4.21550504]
["bitfinex","SOLUSD",1769899443672,4.39857702,103.75,103.73,9.64029535]
["bitfinex","SOLUSD",1769899445367,4.39857702,103.75,103.73,8.61317543]
["bitfinex","SOLUSD",1769899445570,4.39857702,103.75,103.72,4.21550504]
["bitfinex","SOLUSD",1769899447259,4.39857702,103.75,103.73,9.64029535]
["bitfinex","SOLUSD",1769899449671,4.39857702,103.75,103.68,48.22298335]
["bitfinex","SOLUSD",1769899449672,4.35459124,103.73,103.67,4.25743449]
["bitfinex","SOLUSD",1769899449871,7.93059591,103.72,103.67,4.25743449]
["bitfinex","SOLUSD",1769899450659,17.57223452,103.72,103.68,13.90244882]
["bitfinex","SOLUSD",1769899451362,17.57223452,103.72,103.69,4.25743449]
["bitfinex","SOLUSD",1769899452073,17.57223452,103.72,103.68,4.25743449]
["bitfinex","SOLUSD",1769899452380,3.57600467,103.71,103.68,4.25743449]
["bitfinex","SOLUSD",1769899453887,4.35459124,103.74,103.68,4.25743449]
["bitfinex","SOLUSD",1769899454089,4.35459124,103.74,103.7,4.25743449]
["bitfinex","SOLUSD",1769899454283,7.93059591,103.74,103.7,4.25743449]
["bitfinex","SOLUSD",1769899456983,4.35459124,103.74,103.7,13.90027187]
["bitfinex","SOLUSD",1769899458586,13.99418804,103.74,103.7,13.90027187]
["bitfinex","SOLUSD",1769899459195,4.35459124,103.74,103.7,13.90027187]
["bitfinex","SOLUSD",1769899460074,4.35459124,103.74,103.71,4.25743449]
["bitfinex","SOLUSD",1769899461089,4.35459124,103.74,103.7,9.64283738]
["bitfinex","SOLUSD",1769899461392,4.35459124,103.74,103.71,4.25743449]
["bitfinex","SOLUSD",1769899463102,4.35459124,103.74,103.71,13.89968512]
["bitfinex","SOLUSD",1769899465412,17.57036958,103.74,103.7,4.25743449]
["bitfinex","SOLUSD",1769899465582,13.99436491,103.74,103.7,4.25743449]
["bitfinex","SOLUSD",1769899467201,13.99436491,103.74,103.7,13.90051639]
["bitfinex","SOLUSD",1769899467382,13.99436491,103.74,103.71,4.25743449]
["bitfinex","SOLUSD",1769899467585,4.35459124,103.73,103.7,13.90051639]
["bitfinex","SOLUSD",1769899468402,17.57036958,103.74,103.71,4.25743449]
["bitfinex","SOLUSD",1769899468585,4.35459124,103.73,103.7,4.25743449]
["bitfinex","SOLUSD",1769899469907,4.35459124,103.73,103.69,13.90156603]
["bitfinex","SOLUSD",1769899470104,4.35459124,103.73,103.7,4.25743449]
["bitfinex","SOLUSD",1769899470509,4.35459124,103.73,103.7,9.64312097]
["bitfinex","SOLUSD",1769899470715,4.35459124,103.72,103.7,9.64312097]
["bitfinex","SOLUSD",1769899471212,4.35459124,103.72,103.69,13.90117991]
["bitfinex","SOLUSD",1769899471921,17.57113006,103.73,103.7,4.25743449]
["bitfinex","SOLUSD",1769899474709,4.35459124,103.72,103.68,4.25743449]
["bitfinex","SOLUSD",1769899475298,7.93059591,103.72,103.68,4.25743449]
["bitfinex","SOLUSD",1769899478215,7.93059591,103.72,103.68,13.90195953]
["bitfinex","SOLUSD",1769899478515,7.93059591,103.72,103.69,4.41458191]
["bitfinex","SOLUSD",1769899479694,7.85526874,103.72,103.69,4.41458191]
["bitfinex","SOLUSD",1769899480414,4.27926407,103.71,103.68,4.41458191]
["bitfinex","SOLUSD",1769899481511,17.49778222,103.71,103.68,4.41458191]
["bitfinex","SOLUSD",1769899481713,17.54086053,103.71,103.68,4.39235555]
["bitfinex","SOLUSD",1769899482290,4.32234238,103.71,103.68,4.39235555]
["bitfinex","SOLUSD",1769899483621,7.90157461,103.71,103.68,4.39235555]
["bitfinex","SOLUSD",1769899484126,7.90157461,103.71,103.68,14.03737655]
["bitfinex","SOLUSD",1769899484305,4.32234238,103.71,103.68,14.03737655]
["bitfinex","SOLUSD",1769899485219,7.90157461,103.72,103.69,4.39235555]
["bitfinex","SOLUSD",1769899486219,4.32234238,103.71,103.68,14.03737655]
["bitfinex","SOLUSD",1769899486618,7.90157461,103.72,103.69,4.39235555]
["bitfinex","SOLUSD",1769899486804,4.32234238,103.71,103.68,14.03737655]
["bitfinex","SOLUSD",1769899488005,7.90157461,103.72,103.69,4.39235555]
["bitfinex","SOLUSD",1769899491011,3.57923223,103.71,103.69,14.03606708]
["bitfinex","SOLUSD",1769899492520,3.57923223,103.71,103.7,4.39235555]
["bitfinex","SOLUSD",1769899492709,3.57923223,103.71,103.68,4.39235555]
["bitfinex","SOLUSD",1769899492914,7.90157461,103.71,103.68,4.39235555]
["bitfinex","SOLUSD",1769899493527,7.90157461,103.71,103.68,65.59235555]
["bitfinex","SOLUSD",1769899493827,3.57923223,103.71,103.69,4.39235555]
["bitfinex","SOLUSD",1769899494806,3.57923223,103.73,103.69,9.64334786]
["bitfinex","SOLUSD",1769899495006,4.32234238,103.73,103.7,4.39235555]
["bitfinex","SOLUSD",1769899496623,7.90157461,103.73,103.7,4.39235555]
["bitfinex","SOLUSD",1769899497807,4.32234238,103.7,103.67,4.39235555]
["bitfinex","SOLUSD",1769899498127,9.6407161,103.73,103.65,4.39235555]
["bitfinex","SOLUSD",1769899498128,7.90157461,103.68,103.65,4.39235555]
["bitfinex","SOLUSD",1769899498306,3.57923223,103.67,103.65,4.39235555]
["bitfinex","SOLUSD",1769899500413,7.90157461,103.66,103.63,4.39235555]
["bitfinex","SOLUSD",1769899500717,3.57923223,103.65,103.63,4.39235555]
["bitfinex","SOLUSD",1769899501019,7.90157461,103.64,103.62,0.1]
["bitfinex","SOLUSD",1769899501321,3.57923223,103.63,103.61,4.39235555]
["bitfinex","SOLUSD",1769899501620,7.90157461,103.64,103.61,4.39235555]
["bitfinex","SOLUSD",1769899501817,7.90157461,103.62,103.6,62.25343967]
["bitfinex","SOLUSD",1769899502917,3.57923223,103.62,103.6,62.25343967]
["bitfinex","SOLUSD",1769899503125,17.5526789,103.62,103.6,62.25343967]
["bitfinex","SOLUSD",1769899503317,3.57923223,103.61,103.59,0.1]
["bitfinex","SOLUSD",1769899503517,3.57923223,103.6,103.57,4.49235555]
["bitfinex","SOLUSD",1769899504020,4.32234238,103.59,103.57,0.1]
["bitfinex","SOLUSD",1769899505026,17.55410441,103.6,103.57,0.1]
["bitfinex","SOLUSD",1769899505228,17.55410441,103.6,103.57,4.49235555]
["bitfinex","SOLUSD",1769899505608,7.90157461,103.6,103.57,4.49235555]
["bitfinex","SOLUSD",1769899508035,4.35459124,103.59,103.57,0.1]
["bitfinex","SOLUSD",1769899508214,7.93382347,103.6,103.57,0.1]
["bitfinex","SOLUSD",1769899509314,7.93382347,103.6,103.57,4.36954184]
["bitfinex","SOLUSD",1769899510429,3.57923223,103.6,103.57,4.36954184]
["bitfinex","SOLUSD",1769899510629,7.93382347,103.6,103.57,4.36954184]
["bitfinex","SOLUSD",1769899511516,3.57923223,103.6,103.57,0.1]
["bitfinex","SOLUSD",1769899512014,7.93382347,103.59,103.57,0.1]
["bitfinex","SOLUSD",1769899512218,17.58730594,103.59,103.57,0.1]
["bitfinex","SOLUSD",1769899512523,3.57923223,103.58,103.56,4.36954184]
["bitfinex","SOLUSD",1769899513329,14.00807371,103.59,103.56,4.36954184]
["bitfinex","SOLUSD",1769899513330,17.58730594,103.59,103.56,4.36954184]
["bitfinex","SOLUSD",1769899514339,4.35459124,103.58,103.56,0.1]
["bitfinex","SOLUSD",1769899514540,17.58730594,103.59,103.56,0.1]
["bitfinex","SOLUSD",1769899514723,17.58730594,103.59,103.56,4.36954184]
["bitfinex","SOLUSD",1769899516238,24.13019152,103.61,103.56,4.36954184]
["bitfinex","SOLUSD",1769899516239,7.93382347,103.6,103.56,4.36954184]
["bitfinex","SOLUSD",1769899516436,7.93382347,103.6,103.56,14.02523652]
["bitfinex","SOLUSD",1769899516740,3.57923223,103.61,103.57,4.26954184]
["bitfinex","SOLUSD",1769899516945,7.93382347,103.62,103.57,4.26954184]
["bitfinex","SOLUSD",1769899517244,4.35459124,103.61,103.57,4.26954184]
["bitfinex","SOLUSD",1769899518046,4.35459124,103.61,103.58,9.65437343]
["bitfinex","SOLUSD",1769899518536,4.35459124,103.61,103.58,13.92391527]
["bitfinex","SOLUSD",1769899519629,7.93382347,103.62,103.59,4.26954184]
["bitfinex","SOLUSD",1769899520025,7.93382347,103.63,103.59,4.26954184]
["bitfinex","SOLUSD",1769899520343,7.93382347,103.64,103.59,4.26954184]
["bitfinex","SOLUSD",1769899521338,3.57923223,103.64,103.59,4.47800711]
["bitfinex","SOLUSD",1769899521748,3.57923223,103.64,103.61,4.47800711]
["bitfinex","SOLUSD",1769899522135,3.57923223,103.64,103.6,9.65250965]
["bitfinex","SOLUSD",1769899522332,3.57923223,103.62,103.6,4.47800711]
["bitfinex","SOLUSD",1769899522837,3.57923223,103.61,103.58,4.47800711]
["bitfinex","SOLUSD",1769899523155,3.57923223,103.61,103.57,14.13287198]
["bitfinex","SOLUSD",1769899523330,3.62277815,103.61,103.57,4.47800711]
["bitfinex","SOLUSD",1769899523728,9.65250965,103.6,103.57,4.47800711]
["bitfinex","SOLUSD",1769899524045,13.23174188,103.6,103.57,4.47800711]
["bitfinex","SOLUSD",1769899524227,13.2752878,103.6,103.57,4.47800711]
["bitfinex","SOLUSD",1769899525145,3.62277815,103.61,103.57,4.47800711]
["bitfinex","SOLUSD",1769899525342,3.57923223,103.59,103.57,4.47800711]
["bitfinex","SOLUSD",1769899526029,3.62277815,103.6,103.57,4.47800711]
["bitfinex","SOLUSD",1769899526634,3.57923223,103.6,103.57,4.47800711]
["bitfinex","SOLUSD",1769899526945,3.62277815,103.59,103.56,0.1]
["bitfinex","SOLUSD",1769899527336,0.04354592,103.58,103.56,0.1]
["bitfinex","SOLUSD",1769899527540,3.57923223,103.57,103.55,0.1]
["bitfinex","SOLUSD",1769899527732,3.62277815,103.58,103.55,0.1]
["bitfinex","SOLUSD",1769899527933,0.04354592,103.57,103.55,0.1]
["bitfinex","SOLUSD",1769899528133,3.62277815,103.57,103.55,0.1]
["bitfinex","SOLUSD",1769899528348,0.04354592,103.57,103.55,0.1]
["bitfinex","SOLUSD",1769899529026,3.62277815,103.58,103.55,0.1]
["bitfinex","SOLUSD",1769899529231,13.27733311,103.58,103.55,0.1]
["bitfinex","SOLUSD",1769899529437,3.57923223,103.57,103.55,0.1]
["bitfinex","SOLUSD",1769899529631,13.27733311,103.58,103.55,0.1]
["bitfinex","SOLUSD",1769899530149,13.27733311,103.58,103.54,4.28220806]
["bitfinex","SOLUSD",1769899530657,3.57923223,103.57,103.54,4.28220806]
["bitfinex","SOLUSD",1769899531034,13.47240376,103.57,103.54,4.28220806]
["bitfinex","SOLUSD",1769899531234,3.81661921,103.57,103.54,4.28220806]
["bitfinex","SOLUSD",1769899531752,3.57923223,103.57,103.54,4.28220806]
["bitfinex","SOLUSD",1769899532252,3.81661921,103.57,103.54,4.28220806]
["bitfinex","SOLUSD",1769899534833,3.81661921,103.57,103.53,9.75903358]
["bitfinex","SOLUSD",1769899534834,9.89289111,103.57,103.53,4.48010758]
["bitfinex","SOLUSD",1769899535038,3.57923223,103.56,103.53,4.48010758]
["bitfinex","SOLUSD",1769899535459,13.47363394,103.56,103.53,4.48010758]
["bitfinex","SOLUSD",1769899535952,0.23738698,103.55,103.53,0.1]
["bitfinex","SOLUSD",1769899536154,3.57923223,103.54,103.52,0.2]
["bitfinex","SOLUSD",1769899536353,3.81661921,103.54,103.52,0.2]
["bitfinex","SOLUSD",1769899536535,3.81661921,103.54,103.47,76.06096967]
["bitfinex","SOLUSD",1769899536536,0.23738698,103.51,103.46,4.38010758]
["bitfinex","SOLUSD",1769899536741,3.81661921,103.5,103.46,14.04566657]
["bitfinex","SOLUSD",1769899537142,3.57923223,103.48,103.45,0.1]
["bitfinex","SOLUSD",1769899537643,13.4811909,103.48,103.45,0.1]
["bitfinex","SOLUSD",1769899538244,3.81661921,103.47,103.45,1e-08]
["bitfinex","SOLUSD",1769899538856,0.23738698,103.45,103.43,0.1]
["bitfinex","SOLUSD",1769899539054,3.81661921,103.45,103.43,0.1]
["bitfinex","SOLUSD",1769899539249,3.81661921,103.44,103.41,0.3202441]
["bitfinex","SOLUSD",1769899539434,13.48421191,103.44,103.41,0.3202441]
["bitfinex","SOLUSD",1769899539637,0.23738698,103.45,103.41,9.99047297]
["bitfinex","SOLUSD",1769899539834,3.57923223,103.44,103.41,4.80015799]
["bitfinex","SOLUSD",1769899540055,3.81661921,103.43,103.39,4.47991389]
["bitfinex","SOLUSD",1769899540455,0.23738698,103.43,103.4,9.67109013]
["bitfinex","SOLUSD",1769899540655,3.81661921,103.45,103.41,14.14987571]
["bitfinex","SOLUSD",1769899540856,3.57923223,103.46,103.42,4.38010758]
["bitfinex","SOLUSD",1769899541172,0.23738698,103.47,103.42,4.38010758]
["bitfinex","SOLUSD",1769899541362,3.81661921,103.47,103.42,4.38010758]
["bitfinex","SOLUSD",1769899541546,3.81661921,103.48,103.44,4.38010758]
["bitfinex","SOLUSD",1769899541748,0.23738698,103.48,103.44,4.38010758]
["bitfinex","SOLUSD",1769899542163,3.81661921,103.48,103.44,4.38010758]
["bitfinex","SOLUSD",1769899542352,3.57923223,103.48,103.44,4.38010758]
["bitfinex","SOLUSD",1769899543259,3.81661921,103.49,103.44,4.38010758]
["bitfinex","SOLUSD",1769899543446,3.81661921,103.5,103.44,4.38010758]
["bitfinex","SOLUSD",1769899543646,9.8651163,103.5,103.45,38.21287702]
["bitfinex","SOLUSD",1769899543955,9.8651163,103.5,103.46,4.38010758]
["bitfinex","SOLUSD",1769899544555,9.62772932,103.48,103.45,14.04661313]
["bitfinex","SOLUSD",1769899544760,9.8651163,103.49,103.45,14.04661313]
["bitfinex","SOLUSD",1769899545348,9.62772932,103.48,103.45,14.04661313]
["bitfinex","SOLUSD",1769899545544,9.63055425,103.48,103.46,4.38010758]
["bitfinex","SOLUSD",1769899545749,9.63055425,103.49,103.46,4.38010758]
["bitfinex","SOLUSD",1769899546264,9.63055425,103.49,103.46,14.04565554]
["bitfinex","SOLUSD",1769899546456,9.63055425,103.47,103.44,14.04685181]
["bitfinex","SOLUSD",1769899546660,9.86794123,103.47,103.43,14.04811493]
["bitfinex","SOLUSD",1769899549268,9.63055425,103.46,103.43,14.04811493]
["bitfinex","SOLUSD",1769899550065,9.86794123,103.47,103.43,14.04811493]
["bitfinex","SOLUSD",1769899550363,9.86794123,103.47,103.4,13.9058251]
["bitfinex","SOLUSD",1769899550364,9.63055425,103.44,103.4,4.38010758]
["bitfinex","SOLUSD",1769899550561,9.63055425,103.43,103.4,4.38010758]
["bitfinex","SOLUSD",1769899550957,9.63055425,103.42,103.4,4.38010758]
["bitfinex","SOLUSD",1769899551175,9.63055425,103.43,103.4,14.05123673]
["bitfinex","SOLUSD",1769899551347,9.63055425,103.43,103.41,4.38010758]
["bitfinex","SOLUSD",1769899552162,9.63055425,103.43,103.4,14.05123673]
["bitfinex","SOLUSD",1769899552461,9.63055425,103.42,103.4,4.38010758]
["bitfinex","SOLUSD",1769899553655,9.63055425,103.42,103.39,14.05156628]
["bitfinex","SOLUSD",1769899554164,9.63055425,103.44,103.41,4.38010758]
["bitfinex","SOLUSD",1769899554467,9.63055425,103.44,103.41,14.04958578]
["bitfinex","SOLUSD",1769899554961,9.63055425,103.49,103.43,9.63055425]
["bitfinex","SOLUSD",1769899555259,9.66090232,103.51,103.45,4.38010758]
["bitfinex","SOLUSD",1769899555260,9.63055425,103.5,103.45,4.38010758]
["bitfinex","SOLUSD",1769899555463,9.66090232,103.51,103.45,4.38010758]
["bitfinex","SOLUSD",1769899555464,19.29145657,103.51,103.46,4.38010758]
["bitfinex","SOLUSD",1769899556465,19.29145657,103.51,103.47,9.66463709]
["bitfinex","SOLUSD",1769899556674,9.63055425,103.51,103.48,4.38010758]
["bitfinex","SOLUSD",1769899556971,19.52832498,103.52,103.48,4.38010758]
["bitfinex","SOLUSD",1769899557970,9.63055425,103.51,103.48,4.38010758]
["bitfinex","SOLUSD",1769899561977,19.29145657,103.51,103.48,4.38010758]
["bitfinex","SOLUSD",1769899562276,19.52884355,103.51,103.47,4.38010758]
["bitfinex","SOLUSD",1769899563456,19.52884355,103.51,103.47,14.04454112]
["bitfinex","SOLUSD",1769899563656,9.86794123,103.51,103.47,14.04454112]
["bitfinex","SOLUSD",1769899564669,19.52886097,103.51,103.48,4.38010758]
["bitfinex","SOLUSD",1769899564874,19.29147399,103.51,103.48,4.38010758]
["bitfinex","SOLUSD",1769899567669,9.63055425,103.51,103.48,4.38010758]
["bitfinex","SOLUSD",1769899567967,19.52831102,103.52,103.48,4.38010758]
["bitfinex","SOLUSD",1769899570881,19.29148292,103.51,103.48,4.38010758]
["bitfinex","SOLUSD",1769899571270,9.66092867,103.51,103.46,14.04557269]
["bitfinex","SOLUSD",1769899571477,9.63055425,103.5,103.46,14.04557269]
["bitfinex","SOLUSD",1769899571775,9.63055425,103.5,103.47,4.38010758]
["bitfinex","SOLUSD",1769899572182,19.5288699,103.51,103.47,4.38010758]
["bitfinex","SOLUSD",1769899572361,9.63055425,103.5,103.47,4.38010758]
["bitfinex","SOLUSD",1769899572566,19.53005429,103.5,103.47,4.38010758]
["bitfinex","SOLUSD",1769899573383,19.29266731,103.5,103.47,4.38010758]
["bitfinex","SOLUSD",1769899574486,9.63055425,103.49,103.46,4.38010758]
["bitfinex","SOLUSD",1769899574679,9.86794123,103.5,103.46,4.38010758]
["bitfinex","SOLUSD",1769899575185,9.63055425,103.49,103.46,4.38010758]
["bitfinex","SOLUSD",1769899575678,9.86794123,103.49,103.45,14.04661313]
["bitfinex","SOLUSD",1769899575877,9.63055425,103.48,103.45,4.38010758]
["bitfinex","SOLUSD",1769899576664,9.86794123,103.47,103.43,4.38010758]
["bitfinex","SOLUSD",1769899577065,9.63055425,103.47,103.43,4.38010758]
["bitfinex","SOLUSD",1769899577387,19.53170132,103.48,103.43,4.38010758]
["bitfinex","SOLUSD",1769899579379,19.53170132,103.48,103.43,14.04829061]
["bitfinex","SOLUSD",1769899579578,19.53170132,103.48,103.44,4.38010758]
["bitfinex","SOLUSD",1769899580190,9.63055425,103.5,103.45,4.38010758]
["bitfinex","SOLUSD",1769899580378,19.29280172,103.5,103.45,4.38010758]
["bitfinex","SOLUSD",1769899580780,19.29280172,103.5,103.47,4.38010758]
["bitfinex","SOLUSD",1769899581483,19.29172425,103.51,103.47,4.38010758]
["bitfinex","SOLUSD",1769899583282,9.63055425,103.5,103.47,4.38010758]
["bitfinex","SOLUSD",1769899585703,3.59365167,103.5,103.47,4.38010758]
["bitfinex","SOLUSD",1769899586282,3.83103865,103.5,103.47,4.38010758]
["bitfinex","SOLUSD",1769899587299,3.59365167,103.5,103.47,4.38010758]
["bitfinex","SOLUSD",1769899588086,3.83103865,103.5,103.47,4.38010758]
["bitfinex","SOLUSD",1769899591403,13.49293837,103.5,103.47,4.38010758]
["bitfinex","SOLUSD",1769899592910,13.25555139,103.5,103.46,4.38010758]
["bitfinex","SOLUSD",1769899593210,13.25555139,103.5,103.47,4.38010758]
["bitfinex","SOLUSD",1769899594091,3.59365167,103.49,103.47,4.38010758]
["bitfinex","SOLUSD",1769899594400,13.25555139,103.5,103.47,4.38010758]
["bitfinex","SOLUSD",1769899594598,13.49293837,103.5,103.47,4.38010758]
["bitfinex","SOLUSD",1769899596100,3.83103865,103.51,103.47,4.38010758]
["bitfinex","SOLUSD",1769899596290,82.09387675,103.54,103.45,4.38010758]
["bitfinex","SOLUSD",1769899596291,3.59365167,103.49,103.45,4.38010758]
["bitfinex","SOLUSD",1769899596495,3.59365167,103.49,103.44,9.66689668]
["bitfinex","SOLUSD",1769899596693,3.59365167,103.49,103.45,4.38010758]
["bitfinex","SOLUSD",1769899597206,0.23738698,103.48,103.45,4.38010758]
["bitfinex","SOLUSD",1769899597419,3.83103865,103.49,103.45,4.38010758]
["bitfinex","SOLUSD",1769899598408,13.49409601,103.49,103.45,4.38010758]
["bitfinex","SOLUSD",1769899599620,0.23738698,103.48,103.45,4.38010758]
["bitfinex","SOLUSD",1769899600626,13.49501353,103.48,103.45,4.38010758]
["bitfinex","SOLUSD",1769899602007,13.49501353,103.48,103.44,4.42656636]
["bitfinex","SOLUSD",1769899602215,9.90136186,103.48,103.44,4.42656636]
["bitfinex","SOLUSD",1769899603225,9.90136186,103.48,103.45,4.42656636]
["bitfinex","SOLUSD",1769899606025,9.66397488,103.48,103.45,4.42656636]
["bitfinex","SOLUSD",1769899606505,9.90136186,103.48,103.45,4.42656636]
["bitfinex","SOLUSD",1769899606824,9.66397488,103.48,103.45,4.42656636]
["bitfinex","SOLUSD",1769899607422,9.90136186,103.48,103.45,4.42656636]
["bitfinex","SOLUSD",1769899609527,9.66397488,103.48,103.45,4.42656636]
["bitfinex","SOLUSD",1769899610632,9.90136186,103.48,103.45,4.42656636]
["bitfinex","SOLUSD",1769899611436,9.66397488,103.48,103.45,4.42656636]
["bitfinex","SOLUSD",1769899611727,4.35780868,103.51,103.47,4.42656636]
["bitfinex","SOLUSD",1769899611932,12.22771678,103.52,103.47,4.42656636]
["bitfinex","SOLUSD",1769899612337,7.95244593,103.52,103.47,4.42656636]
["bitfinex","SOLUSD",1769899613321,13.25381648,103.53,103.49,4.42656636]
["bitfinex","SOLUSD",1769899613624,7.95244593,103.52,103.49,4.42656636]
["bitfinex","SOLUSD",1769899614326,3.59463725,103.52,103.49,4.42656636]
["bitfinex","SOLUSD",1769899614939,17.61162516,103.53,103.5,4.42656636]
["bitfinex","SOLUSD",1769899616436,3.59463725,103.54,103.51,4.42656636]
["bitfinex","SOLUSD",1769899616732,13.25284477,103.54,103.51,4.42656636]
["bitfinex","SOLUSD",1769899616935,9.65820752,103.54,103.51,4.42656636]
["bitfinex","SOLUSD",1769899617338,17.60993193,103.55,103.51,4.42656636]
["bitfinex","SOLUSD",1769899617520,11.22899252,103.58,103.51,7.8699081]
["bitfinex","SOLUSD",1769899617717,0.2,103.6,103.55,2.03122265]
["bitfinex","SOLUSD",1769899617922,0.2,103.6,103.56,2.03122265]
["bitfinex","SOLUSD",1769899618534,0.2,103.6,103.57,2.03122265]
["bitfinex","SOLUSD",1769899621534,0.2,103.6,103.56,9.65578497]
["bitfinex","SOLUSD",1769899621535,14.21048264,103.6,103.56,2.03122265]
["bitfinex","SOLUSD",1769899621736,14.21048264,103.6,103.56,11.68730464]
["bitfinex","SOLUSD",1769899621941,14.21048264,103.6,103.57,2.03122265]
["bitfinex","SOLUSD",1769899622115,9.85267396,103.6,103.57,2.03122265]
["bitfinex","SOLUSD",1769899622315,14.21048264,103.6,103.57,2.03122265]
["bitfinex","SOLUSD",1769899622945,14.21048264,103.6,103.56,11.68730464]
["bitfinex","SOLUSD",1769899624540,4.35780868,103.59,103.56,11.68730464]
["bitfinex","SOLUSD",1769899625348,4.35780868,103.59,103.56,9.65608199]
["bitfinex","SOLUSD",1769899627632,4.35780868,103.59,103.55,36.51689095]
["bitfinex","SOLUSD",1769899628339,4.35780868,103.59,103.55,38.5481136]
["bitfinex","SOLUSD",1769899628636,0.2,103.6,103.57,2.03122265]
["bitfinex","SOLUSD",1769899630655,14.19683075,103.62,103.57,5.4258599]
["bitfinex","SOLUSD",1769899630851,14.19683075,103.62,103.57,15.08086344]
["bitfinex","SOLUSD",1769899631055,4.34583645,103.61,103.57,15.08086344]
["bitfinex","SOLUSD",1769899633851,4.34583645,103.61,103.58,1.83122265]
["bitfinex","SOLUSD",1769899634541,14.19683075,103.62,103.58,11.48558127]
["bitfinex","SOLUSD",1769899635147,14.19683075,103.62,103.58,1.83122265]
["bitfinex","SOLUSD",1769899635733,4.34583645,103.61,103.58,1.83122265]
["bitfinex","SOLUSD",1769899637251,4.34583645,103.64,103.59,5.2258599]
["bitfinex","SOLUSD",1769899637545,48.41461796,103.71,103.62,7.83908653]
["bitfinex","SOLUSD",1769899637546,0.2,103.71,103.62,7.83908653]
["bitfinex","SOLUSD",1769899637748,3.59463725,103.69,103.64,4.24444928]
["bitfinex","SOLUSD",1769899639247,3.59463725,103.69,103.65,9.64785335]
["bitfinex","SOLUSD",1769899639557,4.34583645,103.68,103.65,9.64785335]
["bitfinex","SOLUSD",1769899640048,4.34583645,103.69,103.65,38.01193601]
["bitfinex","SOLUSD",1769899640345,4.34583645,103.69,103.66,4.24444928]
["bitfinex","SOLUSD",1769899640744,4.34583645,103.7,103.66,4.24444928]
["bitfinex","SOLUSD",1769899641154,4.54583645,103.71,103.67,13.89044137]
["bitfinex","SOLUSD",1769899642230,0.2,103.71,103.68,4.24444928]
["bitfinex","SOLUSD",1769899643341,0.2,103.71,103.69,9.64413154]
["bitfinex","SOLUSD",1769899644750,4.34583645,103.72,103.69,13.88858082]
["bitfinex","SOLUSD",1769899645258,4.34583645,103.73,103.69,13.88858082]
["bitfinex","SOLUSD",1769899647260,4.34583645,103.73,103.7,4.24444928]
["bitfinex","SOLUSD",1769899647558,4.34583645,103.73,103.71,9.64227171]
["bitfinex","SOLUSD",1769899648357,7.9404737,103.75,103.71,13.88672099]
["bitfinex","SOLUSD",1769899648760,4.34583645,103.74,103.71,13.88672099]
["bitfinex","SOLUSD",1769899649345,4.34583645,103.74,103.71,9.64227171]
["bitfinex","SOLUSD",1769899649855,4.34583645,103.74,103.71,33.747951]
["bitfinex","SOLUSD",1769899650050,4.34583645,103.74,103.71,9.64227171]
["bitfinex","SOLUSD",1769899650358,7.9404737,103.74,103.71,9.64227171]
["bitfinex","SOLUSD",1769899651269,4.34583645,103.74,103.71,13.88672099]
["bitfinex","SOLUSD",1769899651446,4.34583645,103.74,103.71,37.99240028]
["bitfinex","SOLUSD",1769899652667,7.9404737,103.74,103.71,37.99240028]
["bitfinex","SOLUSD",1769899653574,0.2,103.76,103.71,9.64221154]
["bitfinex","SOLUSD",1769899653575,3.59463725,103.73,103.71,9.64221154]
["bitfinex","SOLUSD",1769899653775,7.9404737,103.73,103.71,9.64221154]
["bitfinex","SOLUSD",1769899654075,4.34583645,103.72,103.71,9.64221154]
["bitfinex","SOLUSD",1769899655169,4.34583645,103.72,103.7,8.42303856]
["bitfinex","SOLUSD",1769899656069,7.9404737,103.73,103.7,8.42303856]
["bitfinex","SOLUSD",1769899657671,4.25789162,103.72,103.7,8.42303856]
["bitfinex","SOLUSD",1769899658973,7.85252887,103.73,103.7,12.78000215]
["bitfinex","SOLUSD",1769899659163,4.25789162,103.75,103.71,4.35696359]
["bitfinex","SOLUSD",1769899659345,0.2,103.76,103.72,7.95160084]
["bitfinex","SOLUSD",1769899659346,4.45789162,103.76,103.72,7.95160084]
["bitfinex","SOLUSD",1769899659555,4.45789162,103.76,103.73,4.35696359]
["bitfinex","SOLUSD",1769899660663,0.2,103.76,103.74,13.99644691]
["bitfinex","SOLUSD",1769899661053,0.2,103.76,103.74,9.63948332]
["bitfinex","SOLUSD",1769899661254,3.03772865,103.77,103.74,9.63948332]
["bitfinex","SOLUSD",1769899661454,13.2289817,103.8,103.75,4.35696359]
["bitfinex","SOLUSD",1769899662060,3.59463725,103.8,103.75,4.35696359]
["bitfinex","SOLUSD",1769899662260,3.59463725,103.79,103.74,13.78403002]
["bitfinex","SOLUSD",1769899662462,3.59463725,103.78,103.74,13.78403002]
["bitfinex","SOLUSD",1769899662770,13.23130776,103.78,103.74,4.1445467]
["bitfinex","SOLUSD",1769899663278,7.74799142,103.77,103.74,4.1445467]
["bitfinex","SOLUSD",1769899663868,4.15335417,103.77,103.74,4.1445467]
["bitfinex","SOLUSD",1769899666163,4.15335417,103.77,103.73,9.64008033]
["bitfinex","SOLUSD",1769899666363,4.15335417,103.77,103.73,13.78462703]
["bitfinex","SOLUSD",1769899666583,4.15335417,103.77,103.73,9.64008033]
["bitfinex","SOLUSD",1769899667273,4.15335417,103.77,103.73,13.78462703]
["bitfinex","SOLUSD",1769899667684,4.15335417,103.77,103.74,13.78392609]
["bitfinex","SOLUSD",1769899670867,4.15335417,103.78,103.74,13.78392609]
["bitfinex","SOLUSD",1769899671068,4.15335417,103.78,103.75,4.1445467]
["bitfinex","SOLUSD",1769899671684,4.15335417,103.78,103.75,13.78278916]
["bitfinex","SOLUSD",1769899672684,4.15335417,103.79,103.76,4.1445467]
["bitfinex","SOLUSD",1769899673997,4.15335417,103.79,103.76,13.78202475]
["bitfinex","SOLUSD",1769899674973,4.15335417,103.8,103.76,13.78202475]
["bitfinex","SOLUSD",1769899675198,4.15335417,103.8,103.77,4.1445467]
["bitfinex","SOLUSD",1769899675496,4.35335417,103.82,103.78,4.1445467]
["bitfinex","SOLUSD",1769899675873,4.35335417,103.82,103.79,4.1445467]
["bitfinex","SOLUSD",1769899676197,4.35335417,103.82,103.79,13.77872316]
["bitfinex","SOLUSD",1769899676379,0.2,103.82,103.8,4.1445467]
["bitfinex","SOLUSD",1769899677287,0.2,103.82,103.79,9.63417646]
["bitfinex","SOLUSD",1769899677479,4.15335417,103.81,103.78,13.77996239]
["bitfinex","SOLUSD",1769899677677,4.15335417,103.8,103.78,9.63541569]
["bitfinex","SOLUSD",1769899678201,7.7275316,103.81,103.77,4.1445467]
["bitfinex","SOLUSD",1769899678384,4.15335417,103.81,103.77,4.1445467]
["bitfinex","SOLUSD",1769899678996,7.7275316,103.81,103.77,4.1445467]
["bitfinex","SOLUSD",1769899679700,4.15335417,103.8,103.77,4.1445467]
["bitfinex","SOLUSD",1769899680082,4.15335417,103.8,103.78,9.63576797]
["bitfinex","SOLUSD",1769899680282,4.15335417,103.81,103.78,13.78031467]
["bitfinex","SOLUSD",1769899680886,4.15335417,103.81,103.78,9.63576797]
["bitfinex","SOLUSD",1769899681301,3.65335417,103.81,103.78,9.63576797]
["bitfinex","SOLUSD",1769899681498,3.65335417,103.81,103.78,13.78031467]
["bitfinex","SOLUSD",1769899681706,7.2275316,103.81,103.78,13.78031467]
["bitfinex","SOLUSD",1769899682495,3.57417743,103.81,103.77,4.1445467]
["bitfinex","SOLUSD",1769899683091,13.20728219,103.81,103.77,4.1445467]
["bitfinex","SOLUSD",1769899683292,3.57417743,103.8,103.76,13.78217198]
["bitfinex","SOLUSD",1769899683596,4.15335417,103.79,103.76,13.78217198]
["bitfinex","SOLUSD",1769899686684,4.15335417,103.8,103.77,4.1445467]
["bitfinex","SOLUSD",1769899687504,4.06094762,103.79,103.76,75.31863279]
["bitfinex","SOLUSD",1769899690696,7.63512505,103.8,103.77,4.48100751]
["bitfinex","SOLUSD",1769899690891,4.06094762,103.8,103.77,4.48100751]
["bitfinex","SOLUSD",1769899693113,4.06094762,103.8,103.77,14.11770031]
["bitfinex","SOLUSD",1769899693415,4.06094762,103.8,103.78,4.48100751]
["bitfinex","SOLUSD",1769899693612,4.06094762,103.8,103.77,9.6366928]
["bitfinex","SOLUSD",1769899693809,4.06094762,103.8,103.77,14.11770031]
["bitfinex","SOLUSD",1769899699925,4.06094762,103.79,103.76,9.63762528]
["bitfinex","SOLUSD",1769899700096,4.06094762,103.78,103.75,31.26100751]
["bitfinex","SOLUSD",1769899700296,4.06094762,103.78,103.75,4.48100751]
["bitfinex","SOLUSD",1769899700525,7.63512505,103.78,103.75,4.48100751]
["bitfinex","SOLUSD",1769899702514,4.06094762,103.77,103.74,14.12001446]
["bitfinex","SOLUSD",1769899704209,4.06094762,103.77,103.72,76.7776237]
["bitfinex","SOLUSD",1769899705204,4.06094762,103.77,103.73,24.10020632]
["bitfinex","SOLUSD",1769899705421,4.06094762,103.77,103.73,33.74061892]
["bitfinex","SOLUSD",1769899706229,4.06094762,103.77,103.73,36.95683348]
["bitfinex","SOLUSD",1769899706404,4.06094762,103.77,103.74,3.21621456]
["bitfinex","SOLUSD",1769899707323,4.06094762,103.77,103.74,12.85499]
["bitfinex","SOLUSD",1769899712421,4.06094762,103.76,103.73,12.85644882]
["bitfinex","SOLUSD",1769899712630,4.06094762,103.76,103.73,9.64023426]
["bitfinex","SOLUSD",1769899713130,4.06094762,103.75,103.73,9.64023426]
["bitfinex","SOLUSD",1769899721641,4.18813644,103.76,103.73,12.85644882]
["bitfinex","SOLUSD",1769899722212,3.18813644,103.76,103.73,12.85644882]
["bitfinex","SOLUSD",1769899722536,3.57417743,103.8,103.76,3.83017357]
["bitfinex","SOLUSD",1769899724125,33.71544166,103.81,103.76,3.83017357]
["bitfinex","SOLUSD",1769899724318,4.18813644,103.79,103.76,3.83017357]
["bitfinex","SOLUSD",1769899724516,7.76231387,103.79,103.76,3.83017357]
["bitfinex","SOLUSD",1769899726035,4.18813644,103.79,103.76,3.83017357]
["bitfinex","SOLUSD",1769899726214,7.76231387,103.79,103.76,3.83017357]
["bitfinex","SOLUSD",1769899727234,4.18813644,103.79,103.76,3.83017357]
["bitfinex","SOLUSD",1769899727437,7.76231387,103.79,103.76,3.83017357]
["bitfinex","SOLUSD",1769899731638,7.76202439,103.79,103.76,3.83017357]
["bitfinex","SOLUSD",1769899732035,4.18813644,103.79,103.76,13.46711081]
["bitfinex","SOLUSD",1769899732229,7.76202439,103.79,103.76,13.46711081]
["bitfinex","SOLUSD",1769899734143,4.18813644,103.78,103.76,13.46711081]
["bitfinex","SOLUSD",1769899734348,4.18813644,103.78,103.75,13.46832418]
["bitfinex","SOLUSD",1769899734838,4.18813644,103.78,103.75,9.63815061]
["bitfinex","SOLUSD",1769899735023,4.18813644,103.78,103.75,13.46832418]
["bitfinex","SOLUSD",1769899735840,4.18813644,103.77,103.74,13.46922391]
["bitfinex","SOLUSD",1769899736239,4.18813644,103.77,103.73,9.6404126]
["bitfinex","SOLUSD",1769899736643,4.18813644,103.77,103.73,13.47058617]
["bitfinex","SOLUSD",1769899737645,4.18813644,103.77,103.74,3.83017357]
["bitfinex","SOLUSD",1769899738425,4.18813644,103.77,103.74,13.46932717]
["bitfinex","SOLUSD",1769899739535,3.57388795,103.81,103.76,4.11307732]
["bitfinex","SOLUSD",1769899739734,3.77388795,103.82,103.76,4.11307732]
["bitfinex","SOLUSD",1769899740247,13.4059717,103.82,103.77,4.11307732]
["bitfinex","SOLUSD",1769899740630,13.4059717,103.82,103.77,13.74895174]
["bitfinex","SOLUSD",1769899740942,3.57388795,103.81,103.77,13.74895174]
["bitfinex","SOLUSD",1769899741144,3.77388795,103.82,103.77,13.74895174]
["bitfinex","SOLUSD",1769899741533,4.18813644,103.81,103.77,13.74895174]
["bitfinex","SOLUSD",1769899742525,4.18813644,103.81,103.78,4.11307732]
["bitfinex","SOLUSD",1769899742753,4.18813644,103.8,103.78,9.63535827]
["bitfinex","SOLUSD",1769899742931,4.1044554,103.8,103.78,9.63535827]
["bitfinex","SOLUSD",1769899743752,0.2,103.82,103.78,13.74843559]
["bitfinex","SOLUSD",1769899743953,3.57388795,103.81,103.78,13.74843559]
["bitfinex","SOLUSD",1769899744153,3.57388795,103.81,103.78,9.63535827]
["bitfinex","SOLUSD",1769899744858,4.18813644,103.8,103.78,9.63535827]
["bitfinex","SOLUSD",1769899749565,7.76202439,103.8,103.78,9.63535827]
["bitfinex","SOLUSD",1769899749759,4.22975056,103.78,103.74,30.83893951]
["bitfinex","SOLUSD",1769899749947,7.80363851,103.77,103.74,4.05893951]
["bitfinex","SOLUSD",1769899751164,7.80363851,103.77,103.74,13.69833831]
["bitfinex","SOLUSD",1769899751858,7.80363851,103.76,103.72,4.05893951]
["bitfinex","SOLUSD",1769899752160,7.8491588,103.8,103.72,4.05893951]
["bitfinex","SOLUSD",1769899752161,7.80363851,103.75,103.72,4.05893951]
["bitfinex","SOLUSD",1769899752553,4.22975056,103.74,103.72,4.05893951]
["bitfinex","SOLUSD",1769899752753,7.80363851,103.74,103.71,4.05893951]
["bitfinex","SOLUSD",1769899753153,7.80363851,103.74,103.71,13.70099457]
["bitfinex","SOLUSD",1769899755251,3.57388795,103.73,103.71,13.70099457]
["bitfinex","SOLUSD",1769899755565,7.80363851,103.74,103.71,13.70099457]
["bitfinex","SOLUSD",1769899755758,4.22975056,103.73,103.71,9.64205506]
["bitfinex","SOLUSD",1769899757152,7.80363851,103.74,103.71,13.70099457]
["bitfinex","SOLUSD",1769899758067,3.57388795,103.73,103.71,13.70099457]
["bitfinex","SOLUSD",1769899760360,7.80363851,103.73,103.7,4.05893951]
["bitfinex","SOLUSD",1769899760562,7.80363851,103.73,103.7,13.70190561]
["bitfinex","SOLUSD",1769899760855,4.22975056,103.73,103.71,9.64221007]
["bitfinex","SOLUSD",1769899761066,7.80363851,103.74,103.71,13.70114958]
["bitfinex","SOLUSD",1769899761267,7.80363851,103.74,103.72,4.05893951]
["bitfinex","SOLUSD",1769899761646,7.80363851,103.74,103.71,13.70114958]
["bitfinex","SOLUSD",1769899761865,7.80363851,103.74,103.71,37.80682887]
["bitfinex","SOLUSD",1769899765761,3.57388795,103.75,103.72,4.05893951]
["bitfinex","SOLUSD",1769899765956,0.2,103.84,103.77,4.27527085]
["bitfinex","SOLUSD",1769899766151,3.77388795,103.84,103.77,3.57388795]
["bitfinex","SOLUSD",1769899766357,3.57388795,103.82,103.75,14.51480906]
["bitfinex","SOLUSD",1769899766674,3.57388795,103.79,103.74,26.04]
["bitfinex","SOLUSD",1769899767050,3.57388795,103.8,103.74,26.04]
["bitfinex","SOLUSD",1769899767272,3.57388795,103.79,103.74,26.04]
["bitfinex","SOLUSD",1769899767554,3.57388795,103.79,103.75,9.63855421]
["bitfinex","SOLUSD",1769899767767,8.07388795,103.79,103.75,9.63855421]
["bitfinex","SOLUSD",1769899768167,4.5,103.77,103.75,9.63855421]
["bitfinex","SOLUSD",1769899768373,8.07388795,103.77,103.75,9.63855421]
["bitfinex","SOLUSD",1769899769479,9.63487348,103.79,103.71,48.21135859]
["bitfinex","SOLUSD",1769899769480,4.5,103.75,103.72,24.10272759]
["bitfinex","SOLUSD",1769899770989,4.5,103.74,103.71,9.64227171]
["bitfinex","SOLUSD",1769899771364,8.07388795,103.75,103.71,9.64227171]
["bitfinex","SOLUSD",1769899772180,8.07388795,103.75,103.7,33.74979369]
["bitfinex","SOLUSD",1769899772882,4.5,103.74,103.7,33.74979369]
["bitfinex","SOLUSD",1769899774381,4.5,103.73,103.7,33.74979369]
["bitfinex","SOLUSD",1769899775484,4.5,103.73,103.7,24.10659215]
["bitfinex","SOLUSD",1769899776186,8.07388795,103.75,103.7,24.10659215]
["bitfinex","SOLUSD",1769899776394,4.5,103.75,103.7,27.6804801]
["bitfinex","SOLUSD",1769899776569,4.5,103.76,103.7,27.6804801]
["bitfinex","SOLUSD",1769899777179,3.57388795,103.78,103.73,4.14257115]
["bitfinex","SOLUSD",1769899777486,3.57388795,103.78,103.74,9.63948332]
["bitfinex","SOLUSD",1769899779189,4.11405917,103.77,103.74,9.63948332]
["bitfinex","SOLUSD",1769899785902,4.11405917,103.77,103.74,33.73819162]
["bitfinex","SOLUSD",1769899787396,7.63370837,103.8,103.75,4.1115346]
["bitfinex","SOLUSD",1769899787590,4.05982042,103.79,103.75,4.1115346]
["bitfinex","SOLUSD",1769899789388,4.05982042,103.79,103.77,9.63669654]
["bitfinex","SOLUSD",1769899790003,4.05982042,103.8,103.77,9.63669654]
["bitfinex","SOLUSD",1769899790301,4.05982042,103.8,103.77,13.74823114]
["bitfinex","SOLUSD",1769899792715,7.63276288,103.78,103.76,9.63762528]
["bitfinex","SOLUSD",1769899793097,7.63276288,103.78,103.75,9.63810978]
["bitfinex","SOLUSD",1769899800721,7.63276288,103.78,103.75,4.1115346]
["bitfinex","SOLUSD",1769899800920,4.05982042,103.77,103.73,33.73962265]
["bitfinex","SOLUSD",1769899801222,7.63276288,103.77,103.74,4.1115346]
["bitfinex","SOLUSD",1769899802020,3.57294246,103.8,103.74,4.1115346]
["bitfinex","SOLUSD",1769899802021,3.57294246,103.78,103.74,4.1115346]
["bitfinex","SOLUSD",1769899802523,7.63276288,103.78,103.74,4.1115346]
["bitfinex","SOLUSD",1769899802903,7.63276288,103.78,103.75,9.63855421]
["bitfinex","SOLUSD",1769899803326,4.05982042,103.77,103.75,9.63855421]
["bitfinex","SOLUSD",1769899803821,4.05982042,103.77,103.73,28.21074465]
["bitfinex","SOLUSD",1769899804123,4.05982042,103.77,103.74,4.1115346]
["bitfinex","SOLUSD",1769899804624,7.63276288,103.78,103.74,4.1115346]
["bitfinex","SOLUSD",1769899804831,7.63276288,103.78,103.74,37.8493349]
["bitfinex","SOLUSD",1769899805009,7.63276288,103.78,103.75,4.1115346]
["bitfinex","SOLUSD",1769899807227,7.63276288,103.78,103.75,13.74946828]
["bitfinex","SOLUSD",1769899811025,4.19213828,103.77,103.75,13.74946828]
["bitfinex","SOLUSD",1769899811230,4.19213828,103.77,103.75,4.1115346]
["bitfinex","SOLUSD",1769899811414,4.19213828,103.77,103.74,13.75611607]
["bitfinex","SOLUSD",1769899813829,4.19213828,103.77,103.75,4.11678816]
["bitfinex","SOLUSD",1769899814325,4.19213828,103.77,103.74,4.11678816]
["bitfinex","SOLUSD",1769899814945,4.19213828,103.77,103.74,13.75585983]
["bitfinex","SOLUSD",1769899815925,4.19213828,103.77,103.75,4.11678816]
["bitfinex","SOLUSD",1769899816122,13.20812954,103.79,103.75,4.11678816]
["bitfinex","SOLUSD",1769899816123,4.19213828,103.78,103.75,4.11678816]
["bitfinex","SOLUSD",1769899817424,17.39821946,103.81,103.75,4.11678816]
["bitfinex","SOLUSD",1769899817622,4.19213828,103.82,103.76,4.11678816]
["bitfinex","SOLUSD",1769899817829,4.19213828,103.81,103.76,4.11678816]
["bitfinex","SOLUSD",1769899818016,4.19213828,103.81,103.78,4.11678816]
["bitfinex","SOLUSD",1769899818708,7.76508074,103.82,103.78,4.11678816]
["bitfinex","SOLUSD",1769899819112,0.2,103.84,103.78,4.11678816]
["bitfinex","SOLUSD",1769899819113,4.39213828,103.84,103.78,4.11678816]
["bitfinex","SOLUSD",1769899819315,0.2,103.84,103.8,4.11678816]
["bitfinex","SOLUSD",1769899820230,0.2,103.84,103.81,9.63298333]
["bitfinex","SOLUSD",1769899820419,0.2,103.84,103.82,4.11678816]
["bitfinex","SOLUSD",1769899821723,1e-08,103.84,103.82,4.11678816]
["bitfinex","SOLUSD",1769899822037,1e-08,103.84,103.81,33.71544166]
["bitfinex","SOLUSD",1769899822038,1e-08,103.85,103.83,4.11678816]
["bitfinex","SOLUSD",1769899822532,1e-08,103.85,103.84,13.74698846]
["bitfinex","SOLUSD",1769899823536,0.2,103.87,103.85,4.11678816]
["bitfinex","SOLUSD",1769899823925,0.2,103.88,103.85,4.11678816]
["bitfinex","SOLUSD",1769899825244,0.2,103.88,103.86,13.74513401]
["bitfinex","SOLUSD",1769899825417,0.2,103.89,103.87,4.11678816]
["bitfinex","SOLUSD",1769899825915,4.39213828,103.89,103.86,13.74513401]
["bitfinex","SOLUSD",1769899829421,3.77294246,103.9,103.87,4.11678816]
["bitfinex","SOLUSD",1769899829620,0.2,103.91,103.87,4.11678816]
["bitfinex","SOLUSD",1769899829821,0.2,103.91,103.88,4.11678816]
["bitfinex","SOLUSD",1769899830626,17.58881328,103.91,103.88,4.11678816]
["bitfinex","SOLUSD",1769899831734,7.76508074,103.9,103.87,4.11678816]
["bitfinex","SOLUSD",1769899833942,7.76508074,103.9,103.87,13.7441644]
["bitfinex","SOLUSD",1769899836225,4.19213828,103.9,103.87,13.7441644]
["bitfinex","SOLUSD",1769899836425,7.76508074,103.9,103.87,13.7441644]
["bitfinex","SOLUSD",1769899837244,4.19213828,103.9,103.87,13.7441644]
["bitfinex","SOLUSD",1769899837432,7.76508074,103.9,103.87,13.7441644]
["bitfinex","SOLUSD",1769899838223,4.08507704,103.89,103.84,64.77294246]
["bitfinex","SOLUSD",1769899838422,4.08507704,103.88,103.85,4.29708152]
["bitfinex","SOLUSD",1769899838849,4.08507704,103.88,103.85,13.9259314]
["bitfinex","SOLUSD",1769899842635,4.35107227,103.9,103.86,4.11750533]
["bitfinex","SOLUSD",1769899842832,7.92401473,103.9,103.86,4.11750533]
["bitfinex","SOLUSD",1769899843034,17.5487422,103.9,103.86,4.11750533]
["bitfinex","SOLUSD",1769899843325,13.19766993,103.9,103.86,4.11750533]
["bitfinex","SOLUSD",1769899843542,4.35107227,103.89,103.86,4.11750533]
["bitfinex","SOLUSD",1769899845054,17.5487422,103.9,103.86,4.11750533]
["bitfinex","SOLUSD",1769899845351,4.35107227,103.89,103.86,13.74564996]
["bitfinex","SOLUSD",1769899845955,4.35107227,103.89,103.86,4.11750533]
["bitfinex","SOLUSD",1769899846452,4.35107227,103.89,103.86,13.74581891]
["bitfinex","SOLUSD",1769899848455,0.3202441,103.93,103.89,4.11750533]
["bitfinex","SOLUSD",1769899848637,0.2,103.95,103.9,4.11750533]
["bitfinex","SOLUSD",1769899848837,0.2,103.95,103.91,4.11750533]
["bitfinex","SOLUSD",1769899849051,0.2,103.95,103.91,7.69044779]
["bitfinex","SOLUSD",1769899849253,0.2,103.95,103.92,4.11750533]
["bitfinex","SOLUSD",1769899850351,0.2,103.95,103.93,13.73936619]
["bitfinex","SOLUSD",1769899851143,0.2,103.96,103.94,4.11750533]
["bitfinex","SOLUSD",1769899851953,0.2,103.96,103.93,13.73936619]
["bitfinex","SOLUSD",1769899852159,4.55107227,103.96,103.93,13.73936619]
["bitfinex","SOLUSD",1769899853149,4.35107227,103.95,103.88,4.11750533]
["bitfinex","SOLUSD",1769899853344,3.56159485,103.92,103.89,4.11750533]
["bitfinex","SOLUSD",1769899853740,4.27527085,103.95,103.89,4.11750533]
["bitfinex","SOLUSD",1769899853741,7.91266712,103.93,103.89,4.11750533]
["bitfinex","SOLUSD",1769899854051,4.35107227,103.92,103.89,13.74305353]
["bitfinex","SOLUSD",1769899854850,7.91266712,103.92,103.89,13.74305353]
["bitfinex","SOLUSD",1769899855159,4.35107227,103.92,103.89,13.74305353]
["bitfinex","SOLUSD",1769899857466,4.35107227,103.92,103.89,4.11750533]
["bitfinex","SOLUSD",1769899858954,13.97388781,103.92,103.89,4.11750533]
["bitfinex","SOLUSD",1769899860479,4.35107227,103.92,103.89,4.11750533]
["bitfinex","SOLUSD",1769899862476,4.35107227,103.92,103.88,9.62609638]
["bitfinex","SOLUSD",1769899862477,4.35107227,103.91,103.88,9.62609638]
["bitfinex","SOLUSD",1769899862778,4.35107227,103.91,103.87,13.7445484]
["bitfinex","SOLUSD",1769899862957,4.35107227,103.91,103.88,4.11750533]
["bitfinex","SOLUSD",1769899864274,4.35107227,103.9,103.86,13.74543555]
["bitfinex","SOLUSD",1769899864460,4.35107227,103.89,103.86,4.11750533]
["bitfinex","SOLUSD",1769899864874,7.91266712,103.89,103.86,4.11750533]
["bitfinex","SOLUSD",1769899865180,3.56159485,103.87,103.83,4.11750533]
["bitfinex","SOLUSD",1769899865380,4.35107227,103.86,103.83,4.11750533]
["bitfinex","SOLUSD",1769899869377,14.06807742,103.87,103.83,14.09720262]
["bitfinex","SOLUSD",1769899869681,17.62967227,103.87,103.83,14.09720262]
["bitfinex","SOLUSD",1769899870381,4.43993736,103.86,103.83,14.09720262]
["bitfinex","SOLUSD",1769899871777,4.43993736,103.86,103.83,4.46611896]
["bitfinex","SOLUSD",1769899874078,8.00153221,103.88,103.84,4.46611896]
["bitfinex","SOLUSD",1769899874262,4.43993736,103.87,103.84,4.46611896]
["bitfinex","SOLUSD",1769899874661,8.00153221,103.87,103.84,4.46611896]
["bitfinex","SOLUSD",1769899874866,4.43993736,103.86,103.83,14.09720635]
["bitfinex","SOLUSD",1769899879487,8.00153221,103.87,103.84,4.46611896]
["bitfinex","SOLUSD",1769899879786,4.43993736,103.86,103.84,4.46611896]
["bitfinex","SOLUSD",1769899880685,9.6269472,103.88,103.84,4.46611896]
["bitfinex","SOLUSD",1769899880686,8.00153221,103.88,103.84,4.46611896]
["bitfinex","SOLUSD",1769899880987,4.43993736,103.87,103.84,4.46611896]
["bitfinex","SOLUSD",1769899881190,4.43993736,103.87,103.84,14.09566798]
["bitfinex","SOLUSD",1769899884468,4.43993736,103.87,103.83,38.17506627]
["bitfinex","SOLUSD",1769899884669,4.43993736,103.86,103.83,38.17506627]
["bitfinex","SOLUSD",1769899884991,8.00153221,103.86,103.83,38.17506627]
["bitfinex","SOLUSD",1769899885185,8.00153221,103.86,103.83,14.09724676]
["bitfinex","SOLUSD",1769899889386,8.00153221,103.86,103.82,4.46611896]
["bitfinex","SOLUSD",1769899889387,8.00153221,103.85,103.82,4.46611896]
["bitfinex","SOLUSD",1769899891391,8.00153221,103.85,103.82,14.09817165]
["bitfinex","SOLUSD",1769899892678,4.43993736,103.85,103.82,14.09811789]
["bitfinex","SOLUSD",1769899893699,4.43993736,103.84,103.81,14.09873973]
["bitfinex","SOLUSD",1769899894005,4.43993736,103.84,103.81,9.63262077]
["bitfinex","SOLUSD",1769899894198,4.43993736,103.84,103.8,33.71770587]
["bitfinex","SOLUSD",1769899894399,4.43993736,103.84,103.8,38.18382483]
["bitfinex","SOLUSD",1769899894603,4.43993736,103.84,103.81,4.46611896]
["bitfinex","SOLUSD",1769899896299,4.43993736,103.84,103.81,14.0986281]
["bitfinex","SOLUSD",1769899899988,4.22792968,103.83,103.8,13.7007566]
["bitfinex","SOLUSD",1769899903407,4.22792968,103.83,103.8,4.06728757]
["bitfinex","SOLUSD",1769899903601,4.22792968,103.83,103.79,14.11316749]
["bitfinex","SOLUSD",1769899904804,4.0942253,103.82,103.79,14.11316749]
["bitfinex","SOLUSD",1769899905100,3.56159485,103.83,103.8,4.47877996]
["bitfinex","SOLUSD",1769899905292,4.0942253,103.82,103.8,4.47877996]
["bitfinex","SOLUSD",1769899906504,4.0942253,103.82,103.79,14.11316749]
["bitfinex","SOLUSD",1769899908196,4.0942253,103.83,103.79,14.11316749]
["bitfinex","SOLUSD",1769899908393,13.19268693,103.84,103.79,14.11316749]
["bitfinex","SOLUSD",1769899908601,4.0942253,103.83,103.79,14.11316749]
["bitfinex","SOLUSD",1769899911312,4.0942253,103.83,103.8,4.47877996]
["bitfinex","SOLUSD",1769899911893,4.0942253,103.83,103.79,14.11316749]
["bitfinex","SOLUSD",1769899913504,4.0942253,103.83,103.8,4.47877996]
["bitfinex","SOLUSD",1769899915611,4.0942253,103.83,103.8,14.11223679]
["bitfinex","SOLUSD",1769899915791,4.0942253,103.82,103.8,14.11223679]
["bitfinex","SOLUSD",1769899916912,4.0942253,103.83,103.8,14.11223679]
["bitfinex","SOLUSD",1769899919913,4.0942253,103.83,103.81,4.47877996]
["bitfinex","SOLUSD",1769899920111,3.57076572,103.86,103.82,4.47877996]
["bitfinex","SOLUSD",1769899922112,4.0942253,103.85,103.82,14.11033942]
["bitfinex","SOLUSD",1769899922321,4.0942253,103.86,103.83,4.47877996]
["bitfinex","SOLUSD",1769899923023,4.0942253,103.87,103.83,4.47877996]
["bitfinex","SOLUSD",1769899923522,4.0942253,103.87,103.84,4.47877996]
["bitfinex","SOLUSD",1769899924404,4.0942253,103.87,103.85,9.62927298]
["bitfinex","SOLUSD",1769899925321,4.0942253,103.87,103.85,14.10805294]
["bitfinex","SOLUSD",1769899928527,4.0942253,103.87,103.85,9.62927298]
["bitfinex","SOLUSD",1769899933408,4.0942253,103.87,103.85,14.02351253]
["bitfinex","SOLUSD",1769899933824,4.0942253,103.87,103.85,9.62927298]
["bitfinex","SOLUSD",1769899934620,4.06849108,103.85,103.82,4.39423955]
["bitfinex","SOLUSD",1769899935408,4.06849108,103.85,103.81,14.02722288]
["bitfinex","SOLUSD",1769899935606,4.06849108,103.84,103.81,14.02722288]
["bitfinex","SOLUSD",1769899935822,4.06849108,103.84,103.81,9.63298333]
["bitfinex","SOLUSD",1769899936129,4.06849108,103.83,103.8,14.02776392]
["bitfinex","SOLUSD",1769899937829,13.6922039,103.91,103.82,4.39423955]
["bitfinex","SOLUSD",1769899938020,4.06849108,103.88,103.83,4.39423955]
["bitfinex","SOLUSD",1769899938208,4.06849108,103.87,103.83,4.39423955]
["bitfinex","SOLUSD",1769899938609,7.6392568,103.87,103.83,4.39423955]
["bitfinex","SOLUSD",1769899938810,4.06849108,103.86,103.83,4.39423955]
["bitfinex","SOLUSD",1769899939319,4.06849108,103.86,103.83,14.0245279]
["bitfinex","SOLUSD",1769899940626,4.06849108,103.87,103.84,4.39423955]
["bitfinex","SOLUSD",1769899942528,7.6392568,103.87,103.84,4.39423955]
["bitfinex","SOLUSD",1769899945132,7.6392568,103.87,103.84,14.02442984]
["bitfinex","SOLUSD",1769899945526,4.06849108,103.86,103.84,14.02442984]
["bitfinex","SOLUSD",1769899950240,7.6392568,103.87,103.84,14.02442984]
["bitfinex","SOLUSD",1769899950433,4.06849108,103.87,103.84,14.02442984]
["bitfinex","SOLUSD",1769899952834,4.06849108,103.87,103.85,4.39423955]
["bitfinex","SOLUSD",1769899953640,4.06849108,103.87,103.84,4.39423955]
["bitfinex","SOLUSD",1769899954025,4.06849108,103.87,103.84,14.0242229]
["bitfinex","SOLUSD",1769899954341,4.06849108,103.87,103.84,9.62998335]
["bitfinex","SOLUSD",1769899954541,4.06849108,103.87,103.83,4.39423955]
["bitfinex","SOLUSD",1769899954733,4.06849108,103.88,103.84,14.02413912]
["bitfinex","SOLUSD",1769899955441,4.06849108,103.88,103.85,4.39423955]
["bitfinex","SOLUSD",1769899955631,4.06849108,103.89,103.85,4.39423955]
["bitfinex","SOLUSD",1769899956128,4.06849108,103.89,103.86,14.0225854]
["bitfinex","SOLUSD",1769899956432,4.06849108,103.92,103.87,4.39423955]
["bitfinex","SOLUSD",1769899956937,4.06849108,103.92,103.88,4.39423955]
["bitfinex","SOLUSD",1769899957446,4.1501745,103.91,103.88,14.02000547]
["bitfinex","SOLUSD",1769899960847,4.1501745,103.91,103.89,4.34781804]
["bitfinex","SOLUSD",1769899961348,4.1501745,103.92,103.89,4.34781804]
["bitfinex","SOLUSD",1769899961651,7.72094022,103.94,103.89,4.34781804]
["bitfinex","SOLUSD",1769899962251,7.72094022,103.94,103.9,4.15936488]
["bitfinex","SOLUSD",1769899962449,4.1501745,103.94,103.92,13.78215163]
["bitfinex","SOLUSD",1769899963533,4.31155258,103.95,103.92,13.78215163]
["bitfinex","SOLUSD",1769899964243,0.2,103.95,103.93,4.15936488]
["bitfinex","SOLUSD",1769899964638,3.09138961,103.96,103.93,4.15936488]
["bitfinex","SOLUSD",1769899965152,3.57076572,103.97,103.93,4.15936488]
["bitfinex","SOLUSD",1769899965754,3.57076572,103.97,103.94,13.78030003]
["bitfinex","SOLUSD",1769899965945,0.2,103.98,103.95,4.15936488]
["bitfinex","SOLUSD",1769899967040,0.2,103.98,103.96,4.15936488]
["bitfinex","SOLUSD",1769899967950,0.2,103.98,103.96,13.77762023]
["bitfinex","SOLUSD",1769899968152,0.2,103.98,103.97,4.15936488]
["bitfinex","SOLUSD",1769899969258,0.2,103.98,103.97,13.77752396]
["bitfinex","SOLUSD",1769899971267,7.8823183,104.01,103.98,4.15936488]
["bitfinex","SOLUSD",1769899971439,4.31155258,104.01,103.98,4.15936488]
["bitfinex","SOLUSD",1769899973373,4.31155258,104.01,103.99,9.61630926]
["bitfinex","SOLUSD",1769899973568,4.31155258,104.01,103.97,28.20406734]
["bitfinex","SOLUSD",1769899973569,7.62894982,104.0,103.97,28.20406734]
["bitfinex","SOLUSD",1769899973953,4.07043705,104.0,103.97,28.20406734]
["bitfinex","SOLUSD",1769899975268,4.07043705,104.0,103.98,9.61692691]
["bitfinex","SOLUSD",1769899976458,4.07043705,104.0,103.97,28.26107691]
["bitfinex","SOLUSD",1769899977463,4.07043705,104.0,103.98,4.21637445]
["bitfinex","SOLUSD",1769899978583,7.82894982,104.01,103.98,13.83336789]
["bitfinex","SOLUSD",1769899980775,7.82894982,104.01,103.97,24.04470246]
["bitfinex","SOLUSD",1769899980776,7.82894982,104.01,103.99,4.21637445]
["bitfinex","SOLUSD",1769899981680,4.27043705,104.01,103.99,4.21637445]
["bitfinex","SOLUSD",1769899982089,0.2,104.01,103.99,4.21637445]
["bitfinex","SOLUSD",1769899984364,4.07043705,104.0,103.98,9.61678717]
["bitfinex","SOLUSD",1769899984565,4.27043705,104.01,103.99,4.21637445]
["bitfinex","SOLUSD",1769899986975,4.27043705,104.01,103.98,13.67073961]
["bitfinex","SOLUSD",1769899988557,4.27043705,104.01,103.99,4.05395244]
["bitfinex","SOLUSD",1769899988791,0.2,104.01,103.99,4.05395244]
["bitfinex","SOLUSD",1769899993495,0.2,104.01,103.9,58.57406531]
["bitfinex","SOLUSD",1769899993496,4.05439051,104.0,103.9,58.57406531]
["bitfinex","SOLUSD",1769899993792,7.61290328,103.98,103.95,4.05395244]
["bitfinex","SOLUSD",1769899994285,4.05051711,103.97,103.95,4.05395244]
["bitfinex","SOLUSD",1769899994895,4.05051711,103.97,103.95,13.67355333]
["bitfinex","SOLUSD",1769899996206,7.60141606,103.98,103.95,13.67355333]
["bitfinex","SOLUSD",1769899997106,24.23615037,104.01,103.97,4.05395244]
["bitfinex","SOLUSD",1769899997107,4.23916183,104.01,103.97,4.05395244]
["bitfinex","SOLUSD",1769899997395,4.23916183,104.01,103.98,4.05395244]
["bitfinex","SOLUSD",1769899998808,4.23916183,104.01,103.98,13.67111128]
["bitfinex","SOLUSD",1769900002883,0.2,104.01,103.99,4.05395244]
["bitfinex","SOLUSD",1769900004410,4.2141477,104.01,103.98,13.67111128]
["bitfinex","SOLUSD",1769900006111,0.2,104.01,103.99,4.05395244]
["bitfinex","SOLUSD",1769900007394,4.2040313,104.01,103.99,4.05395244]
["bitfinex","SOLUSD",1769900008304,0.2,104.01,103.99,4.05395244]
["bitfinex","SOLUSD",1769900010315,4.1942595,104.01,103.99,4.05395244]
["bitfinex","SOLUSD",1769900010698,4.1942595,104.01,103.98,9.61717909]
["bitfinex","SOLUSD",1769900010898,4.1942595,104.01,103.98,13.67113153]
["bitfinex","SOLUSD",1769900017822,7.75277227,104.01,103.98,13.67113153]
["bitfinex","SOLUSD",1769900020029,7.75277227,104.01,103.91,151.6156287]
["bitfinex","SOLUSD",1769900020030,3.81366765,103.95,103.87,4.12717882]
["bitfinex","SOLUSD",1769900020209,3.81366765,103.97,103.92,3.55851277]
["bitfinex","SOLUSD",1769900020405,3.81366765,103.97,103.92,7.68569159]
["bitfinex","SOLUSD",1769900020723,3.81366765,103.97,103.93,4.12717882]
["bitfinex","SOLUSD",1769900021922,3.81366765,103.97,103.94,9.62093515]
["bitfinex","SOLUSD",1769900022140,3.81366765,103.97,103.94,13.83464221]
["bitfinex","SOLUSD",1769900023534,7.37218042,103.97,103.94,4.21370706]
["bitfinex","SOLUSD",1769900024616,7.37218042,103.97,103.94,13.83455955]
["bitfinex","SOLUSD",1769900025409,3.81366765,103.97,103.94,13.83455955]
["bitfinex","SOLUSD",1769900025728,7.37218042,103.97,103.94,13.83455955]
["bitfinex","SOLUSD",1769900026112,7.37218042,103.97,103.93,4.21370706]
["bitfinex","SOLUSD",1769900027227,16.9907522,103.97,103.93,4.21370706]
["bitfinex","SOLUSD",1769900027412,13.17708455,103.97,103.93,4.21370706]
["bitfinex","SOLUSD",1769900029144,16.96428094,103.97,103.93,4.21370706]
["bitfinex","SOLUSD",1769900029536,3.55851277,103.98,103.94,4.21370706]
["bitfinex","SOLUSD",1769900030228,7.67532568,103.98,103.94,4.21370706]
["bitfinex","SOLUSD",1769900030535,3.55851277,103.97,103.94,4.21370706]
["bitfinex","SOLUSD",1769900032938,17.29351102,103.97,103.94,4.21370706]
["bitfinex","SOLUSD",1769900033620,17.29645962,103.97,103.94,4.21370706]
["bitfinex","SOLUSD",1769900033935,13.17964671,103.97,103.94,4.21370706]
["bitfinex","SOLUSD",1769900034836,17.29645962,103.97,103.94,4.21370706]
["bitfinex","SOLUSD",1769900040348,17.29579321,103.98,103.94,4.21370706]
["bitfinex","SOLUSD",1769900040736,17.29579321,103.98,103.94,9.62076215]
["bitfinex","SOLUSD",1769900040936,17.29579321,103.98,103.95,4.21370706]
["bitfinex","SOLUSD",1769900041135,7.67827428,103.98,103.95,4.21370706]
["bitfinex","SOLUSD",1769900041527,4.11681291,103.97,103.94,4.21370706]
["bitfinex","SOLUSD",1769900042240,9.61865229,103.97,103.94,4.21370706]
["bitfinex","SOLUSD",1769900042422,4.11681291,103.97,103.94,30.93370706]
["bitfinex","SOLUSD",1769900042625,4.11681291,103.97,103.95,26.72]
["bitfinex","SOLUSD",1769900046232,4.11681291,103.97,103.95,30.93370706]
["bitfinex","SOLUSD",1769900046848,4.11681291,103.97,103.95,26.72]
["bitfinex","SOLUSD",1769900047655,4.11681291,103.97,103.95,30.76878204]
["bitfinex","SOLUSD",1769900049649,13.73499126,103.97,103.95,30.76878204]
["bitfinex","SOLUSD",1769900050452,13.73499126,103.97,103.96,26.72]
["bitfinex","SOLUSD",1769900052547,4.11681291,103.97,103.96,26.72]
["bitfinex","SOLUSD",1769900059360,17.51275748,103.98,103.96,26.72]
["bitfinex","SOLUSD",1769900059766,13.95129611,103.98,103.96,30.76878204]
["bitfinex","SOLUSD",1769900059940,17.51192633,103.99,103.96,30.76878204]
["bitfinex","SOLUSD",1769900060336,3.1136534,104.0,103.97,4.04878204]
["bitfinex","SOLUSD",1769900060563,0.2,104.01,103.98,30.76878204]
["bitfinex","SOLUSD",1769900060753,0.2,104.01,103.99,4.04878204]
["bitfinex","SOLUSD",1769900062142,0.2,104.02,104.0,4.04878204]
["bitfinex","SOLUSD",1769900062936,0.2,104.03,104.01,4.04878204]
["bitfinex","SOLUSD",1769900063268,0.2,104.03,104.02,30.76878204]
["bitfinex","SOLUSD",1769900067350,0.2,104.03,104.02,26.72]
["bitfinex","SOLUSD",1769900069473,0.2,104.03,104.02,30.76878204]
["bitfinex","SOLUSD",1769900075572,0.2,104.03,104.02,40.38231789]
["bitfinex","SOLUSD",1769900080083,0.2,104.03,104.02,30.76878204]
["bitfinex","SOLUSD",1769900081982,17.33981761,104.06,104.03,3.90568252]
["bitfinex","SOLUSD",1769900082480,3.96808343,104.05,104.02,30.62568252]
["bitfinex","SOLUSD",1769900086082,3.96808343,104.05,104.02,40.23913654]
["bitfinex","SOLUSD",1769900086278,3.96808343,104.05,104.03,3.90568252]
["bitfinex","SOLUSD",1769900086583,3.96808343,104.05,104.03,30.60568252]
["bitfinex","SOLUSD",1769900086782,4.16808343,104.06,104.03,30.60568252]
["bitfinex","SOLUSD",1769900087484,4.16808343,104.06,104.03,40.21822307]
["bitfinex","SOLUSD",1769900088482,0.2,104.08,104.06,3.90568252]
["bitfinex","SOLUSD",1769900088776,0.2,104.08,104.07,30.60568252]
["bitfinex","SOLUSD",1769900090072,0.2,104.1,104.07,63.89267112]
["bitfinex","SOLUSD",1769900090266,0.2,104.12,104.09,3.56146137]
["bitfinex","SOLUSD",1769900090466,0.2,104.12,104.1,3.56146137]
["bitfinex","SOLUSD",1769900090666,0.2,104.12,104.09,3.56146137]
["bitfinex","SOLUSD",1769900090882,0.2,104.12,104.1,9.60614793]
["bitfinex","SOLUSD",1769900092686,4.7116753,104.14,104.1,9.60614793]
["bitfinex","SOLUSD",1769900093189,4.7116753,104.14,104.1,13.1676093]
["bitfinex","SOLUSD",1769900093567,4.7116753,104.14,104.1,13.15462526]
["bitfinex","SOLUSD",1769900095789,14.31435087,104.14,104.1,13.15462526]
["bitfinex","SOLUSD",1769900096886,4.7116753,104.14,104.1,13.15462526]
["bitfinex","SOLUSD",1769900098796,4.7116753,104.14,104.1,9.60614793]
["bitfinex","SOLUSD",1769900100195,0.4202441,104.14,104.1,9.60614793]
["bitfinex","SOLUSD",1769900100392,0.4202441,104.14,104.1,13.15462526]
["bitfinex","SOLUSD",1769900100575,4.7116753,104.14,104.1,13.15462526]
["bitfinex","SOLUSD",1769900101190,4.7116753,104.14,104.1,9.60614793]
["bitfinex","SOLUSD",1769900101889,4.2914312,104.1,104.05,3.54847733]
["bitfinex","SOLUSD",1769900102197,4.2914312,104.09,104.06,26.7]
["bitfinex","SOLUSD",1769900102687,13.89853241,104.09,104.06,26.7]
["bitfinex","SOLUSD",1769900102895,4.2914312,104.08,104.06,26.7]
["bitfinex","SOLUSD",1769900103390,4.2914312,104.07,104.06,26.68]
["bitfinex","SOLUSD",1769900103597,7.83990853,104.07,104.04,3.90568252]
["bitfinex","SOLUSD",1769900105182,4.2914312,104.07,104.04,3.90568252]
["bitfinex","SOLUSD",1769900105793,4.2914312,104.07,104.04,13.51736362]
["bitfinex","SOLUSD",1769900106684,7.83990853,104.07,104.04,13.51736362]
["bitfinex","SOLUSD",1769900106982,13.68135306,104.08,104.05,4.08507453]
["bitfinex","SOLUSD",1769900107182,4.07272954,104.11,104.07,4.08507453]
["bitfinex","SOLUSD",1769900107689,13.67703226,104.12,104.07,4.08507453]
["bitfinex","SOLUSD",1769900107891,4.07272954,104.11,104.07,4.08507453]
["bitfinex","SOLUSD",1769900108200,13.67703226,104.12,104.07,4.08507453]
["bitfinex","SOLUSD",1769900108497,4.07272954,104.11,104.07,4.08507453]
["bitfinex","SOLUSD",1769900109493,4.07272954,104.11,104.08,13.69306838]
["bitfinex","SOLUSD",1769900109883,4.07272954,104.11,104.08,9.60799385]
["bitfinex","SOLUSD",1769900110102,4.07272954,104.11,104.08,13.69306838]
["bitfinex","SOLUSD",1769900113100,4.07272954,104.11,104.07,24.0212259]
["bitfinex","SOLUSD",1769900113101,4.07272954,104.12,104.09,4.08507453]
["bitfinex","SOLUSD",1769900113315,4.07272954,104.13,104.09,4.08507453]
["bitfinex","SOLUSD",1769900115304,4.07272954,104.13,104.1,13.69122246]
["bitfinex","SOLUSD",1769900117805,6.00596717,104.17,104.13,4.08507453]
["bitfinex","SOLUSD",1769900118004,6.00596717,104.17,104.14,4.08507453]
["bitfinex","SOLUSD",1769900118507,7.62120687,104.18,104.14,4.08507453]
["bitfinex","SOLUSD",1769900119414,4.07272954,104.18,104.14,4.08507453]
["bitfinex","SOLUSD",1769900119709,4.07272954,104.18,104.15,4.08507453]
["bitfinex","SOLUSD",1769900122005,4.07272954,104.18,104.16,9.60061443]
["bitfinex","SOLUSD",1769900122196,4.07272954,104.19,104.16,13.68568896]
["bitfinex","SOLUSD",1769900122611,4.07272954,104.19,104.17,4.08507453]
["bitfinex","SOLUSD",1769900122797,4.07272954,104.2,104.17,4.08507453]
["bitfinex","SOLUSD",1769900123114,4.07272954,104.21,104.17,4.08507453]
["bitfinex","SOLUSD",1769900123418,13.66673371,104.24,104.19,4.08507453]
["bitfinex","SOLUSD",1769900123918,17.21521104,104.24,104.19,4.08507453]
["bitfinex","SOLUSD",1769900124295,7.62120687,104.24,104.2,4.08507453]
["bitfinex","SOLUSD",1769900125015,13.66646823,104.24,104.2,4.08507453]
["bitfinex","SOLUSD",1769900125198,4.07272954,104.23,104.18,26.68]
["bitfinex","SOLUSD",1769900125405,4.07272954,104.2,104.18,26.68]
["bitfinex","SOLUSD",1769900126197,9.59785008,104.19,104.17,4.08507453]
["bitfinex","SOLUSD",1769900126513,4.07272954,104.18,104.15,4.08507453]
["bitfinex","SOLUSD",1769900126743,7.62120687,104.18,104.15,4.08507453]
["bitfinex","SOLUSD",1769900127224,7.62120687,104.17,104.14,4.08507453]
["bitfinex","SOLUSD",1769900127811,4.07272954,104.17,104.14,4.08507453]
["bitfinex","SOLUSD",1769900128325,9.59987883,104.17,104.14,4.08507453]
["bitfinex","SOLUSD",1769900129194,3.54847733,104.17,104.15,4.08507453]
["bitfinex","SOLUSD",1769900130112,4.07272954,104.2,104.15,4.08507453]
["bitfinex","SOLUSD",1769900130318,13.14672994,104.19,104.15,4.08507453]
["bitfinex","SOLUSD",1769900130499,17.21945948,104.19,104.15,4.08507453]
["bitfinex","SOLUSD",1769900130701,3.54847733,104.18,104.15,4.08507453]
["bitfinex","SOLUSD",1769900131226,23.99151345,104.21,104.16,4.08507453]
["bitfinex","SOLUSD",1769900131227,17.21841358,104.2,104.16,4.08507453]
["bitfinex","SOLUSD",1769900131396,13.66993625,104.2,104.16,4.08507453]
["bitfinex","SOLUSD",1769900131603,17.21841358,104.2,104.16,4.08507453]
["bitfinex","SOLUSD",1769900132213,17.21841358,104.2,104.17,4.08507453]
["bitfinex","SOLUSD",1769900132728,9.59595613,104.22,104.17,4.08507453]
["bitfinex","SOLUSD",1769900132903,3.54847733,104.21,104.17,4.08507453]
["bitfinex","SOLUSD",1769900133302,7.62120687,104.21,104.17,4.08507453]
["bitfinex","SOLUSD",1769900134200,17.2172679,104.21,104.18,4.08507453]
["bitfinex","SOLUSD",1769900137516,3.54847733,104.21,104.19,4.14912584]
["bitfinex","SOLUSD",1769900137730,13.14394522,104.22,104.19,4.14912584]
["bitfinex","SOLUSD",1769900138438,17.22221876,104.22,104.19,4.14912584]
["bitfinex","SOLUSD",1769900140625,9.59418243,104.23,104.19,9.59774733]
["bitfinex","SOLUSD",1769900140813,3.54847733,104.24,104.2,4.14912584]
["bitfinex","SOLUSD",1769900141124,7.59778292,104.24,104.2,4.14912584]
["bitfinex","SOLUSD",1769900142223,7.59778292,104.24,104.21,3.79474626]
["bitfinex","SOLUSD",1769900142523,4.04930559,104.24,104.21,3.79474626]
["bitfinex","SOLUSD",1769900144629,0.1,104.25,104.22,3.79474626]
["bitfinex","SOLUSD",1769900144829,3.64847733,104.25,104.22,3.79474626]
["bitfinex","SOLUSD",1769900145022,7.69778292,104.25,104.22,3.79474626]
["bitfinex","SOLUSD",1769900145812,4.14930559,104.25,104.22,13.38910377]
["bitfinex","SOLUSD",1769900148019,4.14930559,104.25,104.23,3.79474626]
["bitfinex","SOLUSD",1769900148338,3.64847733,104.25,104.23,3.79474626]
["bitfinex","SOLUSD",1769900148532,0.1,104.25,104.23,3.79474626]
["bitfinex","SOLUSD",1769900149418,7.59778292,104.28,104.25,3.79474626]
["bitfinex","SOLUSD",1769900151343,7.59778292,104.26,104.23,3.79474626]
["bitfinex","SOLUSD",1769900151636,3.54847733,104.25,104.23,3.79474626]
["bitfinex","SOLUSD",1769900152938,7.59778292,104.26,104.23,3.79474626]
["bitfinex","SOLUSD",1769900153853,17.18939841,104.26,104.23,3.79474626]
["bitfinex","SOLUSD",1769900154049,7.59778292,104.25,104.22,3.79474626]
["bitfinex","SOLUSD",1769900155341,7.59778292,104.25,104.22,13.38966701]
["bitfinex","SOLUSD",1769900155647,7.59162558,104.25,104.22,13.38966701]
["bitfinex","SOLUSD",1769900157349,9.59161549,104.26,104.23,3.79474626]
["bitfinex","SOLUSD",1769900158049,13.64092108,104.26,104.23,3.79474626]
["bitfinex","SOLUSD",1769900159354,4.04930559,104.25,104.22,13.38957546]
["bitfinex","SOLUSD",1769900159550,4.04930559,104.25,104.23,3.79474626]
["bitfinex","SOLUSD",1769900160458,4.04930559,104.25,104.22,13.38957546]
["bitfinex","SOLUSD",1769900160961,4.04930559,104.25,104.23,3.79474626]
["bitfinex","SOLUSD",1769900161252,13.64092108,104.26,104.23,3.79474626]
["bitfinex","SOLUSD",1769900161558,4.04930559,104.25,104.23,3.79474626]
["bitfinex","SOLUSD",1769900162338,4.04930559,104.26,104.23,3.79474626]
["bitfinex","SOLUSD",1769900162539,4.04930559,104.27,104.24,3.79474626]
["bitfinex","SOLUSD",1769900162740,4.04930559,104.26,104.22,13.38941246]
["bitfinex","SOLUSD",1769900163139,7.59162558,104.23,104.2,3.79474626]
["bitfinex","SOLUSD",1769900163650,4.04930559,104.22,104.19,13.39240309]
["bitfinex","SOLUSD",1769900165059,13.64357702,104.23,104.2,3.79474626]
["bitfinex","SOLUSD",1769900165646,17.18589701,104.23,104.2,3.79474626]
["bitfinex","SOLUSD",1769900167869,13.64357702,104.23,104.2,3.79474626]
["bitfinex","SOLUSD",1769900170352,4.04930559,104.23,104.2,13.39107748]
["bitfinex","SOLUSD",1769900170954,4.04930559,104.23,104.2,3.79474626]
["bitfinex","SOLUSD",1769900171353,4.04930559,104.23,104.2,13.39147006]
["bitfinex","SOLUSD",1769900171560,4.04930559,104.23,104.2,9.5967238]
["bitfinex","SOLUSD",1769900171858,4.04930559,104.23,104.19,13.32947691]
["bitfinex","SOLUSD",1769900172362,3.88689221,104.22,104.19,9.59740841]
["bitfinex","SOLUSD",1769900173367,3.88689221,104.21,104.18,64.9320685]
["bitfinex","SOLUSD",1769900173573,7.4292122,104.19,104.16,3.7320685]
["bitfinex","SOLUSD",1769900173770,3.88689221,104.18,104.15,3.7320685]
["bitfinex","SOLUSD",1769900174685,3.88689221,104.18,104.15,13.3331484]
["bitfinex","SOLUSD",1769900174854,3.88689221,104.18,104.12,0.87984764]
["bitfinex","SOLUSD",1769900175056,3.88689221,104.18,104.12,3.54231999]
["bitfinex","SOLUSD",1769900175775,3.88689221,104.18,104.11,52.30040182]
["bitfinex","SOLUSD",1769900175964,3.88689221,104.18,104.14,24.00437925]
["bitfinex","SOLUSD",1769900176955,13.4859142,104.18,104.14,3.7320685]
["bitfinex","SOLUSD",1769900177379,3.88689221,104.18,104.14,3.7320685]
["bitfinex","SOLUSD",1769900177961,3.88689221,104.18,104.15,9.60153624]
["bitfinex","SOLUSD",1769900178976,3.88689221,104.18,104.15,13.33360474]
["bitfinex","SOLUSD",1769900179470,3.88689221,104.18,104.15,9.60153624]
["bitfinex","SOLUSD",1769900179471,3.88689221,104.17,104.15,9.60153624]
["bitfinex","SOLUSD",1769900181179,3.88689221,104.18,104.15,3.7320685]
["bitfinex","SOLUSD",1769900183472,3.88689221,104.18,104.14,3.7320685]
["bitfinex","SOLUSD",1769900185281,3.88689221,104.17,104.14,3.7320685]
["bitfinex","SOLUSD",1769900185681,7.4292122,104.17,104.13,13.33544888]
["bitfinex","SOLUSD",1769900185882,7.4292122,104.17,104.14,3.7320685]
["bitfinex","SOLUSD",1769900186081,3.88689221,104.16,104.13,9.60338038]
["bitfinex","SOLUSD",1769900186287,7.4292122,104.16,104.12,13.33620555]
["bitfinex","SOLUSD",1769900186806,3.88689221,104.14,104.11,3.7320685]
["bitfinex","SOLUSD",1769900186980,3.88689221,104.13,104.1,3.7320685]
["bitfinex","SOLUSD",1769900187287,7.4292122,104.13,104.09,3.7320685]
["bitfinex","SOLUSD",1769900187468,3.88689221,104.12,104.09,3.7320685]
["bitfinex","SOLUSD",1769900187979,13.49147248,104.12,104.09,3.7320685]
["bitfinex","SOLUSD",1769900188364,3.88689221,104.11,104.08,3.9320685]
["bitfinex","SOLUSD",1769900189788,3.88689221,104.12,104.09,3.7320685]
["bitfinex","SOLUSD",1769900191185,3.88689221,104.13,104.1,3.7320685]
["bitfinex","SOLUSD",1769900191690,3.88689221,104.13,104.1,13.33818093]
["bitfinex","SOLUSD",1769900193988,13.48958777,104.14,104.11,3.7320685]
["bitfinex","SOLUSD",1769900194572,3.88689221,104.14,104.11,3.7320685]
["bitfinex","SOLUSD",1769900196482,3.88689221,104.14,104.11,13.33713878]
["bitfinex","SOLUSD",1769900199486,3.88689221,104.14,104.11,12.83713878]
["bitfinex","SOLUSD",1769900199986,3.88689221,104.14,104.11,74.03713878]
["bitfinex","SOLUSD",1769900203080,13.4893518,104.14,104.11,64.4320685]
["bitfinex","SOLUSD",1769900203280,3.88689221,104.14,104.12,3.76720708]
["bitfinex","SOLUSD",1769900203800,16.93217286,104.15,104.12,3.76720708]
["bitfinex","SOLUSD",1769900204095,13.38985287,104.15,104.12,3.76720708]
["bitfinex","SOLUSD",1769900204479,16.93217286,104.15,104.12,3.76720708]
["bitfinex","SOLUSD",1769900204705,3.78810146,104.14,104.12,3.76720708]
["bitfinex","SOLUSD",1769900205402,3.78810146,104.14,104.11,74.56814602]
["bitfinex","SOLUSD",1769900205905,3.78810146,104.14,104.11,13.36814602]
["bitfinex","SOLUSD",1769900207998,3.78810146,104.16,104.12,3.75904359]
["bitfinex","SOLUSD",1769900208191,7.33042145,104.16,104.12,3.75904359]
["bitfinex","SOLUSD",1769900208504,3.78810146,104.15,104.12,3.75904359]
["bitfinex","SOLUSD",1769900210199,3.78810146,104.15,104.13,9.60338038]
["bitfinex","SOLUSD",1769900212110,3.78810146,104.17,104.14,13.35341653]
["bitfinex","SOLUSD",1769900212491,3.78810146,104.18,104.15,3.74966661]
["bitfinex","SOLUSD",1769900213603,3.78810146,104.18,104.16,9.60061443]
["bitfinex","SOLUSD",1769900214396,7.33042145,104.21,104.17,3.74606487]
["bitfinex","SOLUSD",1769900214596,3.78810146,104.21,104.17,3.74606487]
["bitfinex","SOLUSD",1769900215905,3.78810146,104.2,104.16,3.74429497]
["bitfinex","SOLUSD",1769900216111,7.33042145,104.2,104.16,3.74429497]
["bitfinex","SOLUSD",1769900216315,3.78810146,104.19,104.16,3.74429497]
["bitfinex","SOLUSD",1769900216493,3.78810146,104.19,104.16,13.34444544]
["bitfinex","SOLUSD",1769900217008,3.78810146,104.19,104.16,3.74429497]
["bitfinex","SOLUSD",1769900217517,7.33042145,104.2,104.17,3.74081592]
["bitfinex","SOLUSD",1769900217718,7.33396163,104.2,104.17,3.74081592]
["bitfinex","SOLUSD",1769900217903,3.78810146,104.19,104.16,13.34113872]
["bitfinex","SOLUSD",1769900220908,3.78810146,104.22,104.17,3.73574577]
["bitfinex","SOLUSD",1769900221215,3.78810146,104.24,104.19,3.73409439]
["bitfinex","SOLUSD",1769900221414,3.78810146,104.22,104.17,3.54586017]
["bitfinex","SOLUSD",1769900221602,3.78810146,104.22,104.17,3.73409439]
["bitfinex","SOLUSD",1769900222414,3.78810146,104.22,104.17,3.54586017]
["bitfinex","SOLUSD",1769900222613,3.78810146,104.22,104.18,3.73246198]
["bitfinex","SOLUSD",1769900222812,3.78810146,104.24,104.2,3.73246198]
["bitfinex","SOLUSD",1769900223010,3.78810146,104.24,104.21,9.59600806]
["bitfinex","SOLUSD",1769900226120,3.78810146,104.24,104.21,13.32368445]
["bitfinex","SOLUSD",1769900227908,3.97423829,104.26,104.22,7.26891399]
["bitfinex","SOLUSD",1769900228718,3.97423829,104.26,104.23,3.72154822]
["bitfinex","SOLUSD",1769900229218,3.97423829,104.26,104.24,9.59324635]
["bitfinex","SOLUSD",1769900230520,13.23495583,104.29,104.24,13.57462208]
["bitfinex","SOLUSD",1769900230521,3.64586017,104.29,104.24,13.57462208]
["bitfinex","SOLUSD",1769900230827,0.1,104.29,104.25,3.98137573]
["bitfinex","SOLUSD",1769900231725,3.64586017,104.29,104.26,9.5914061]
["bitfinex","SOLUSD",1769900232015,5.99734329,104.31,104.28,3.98137573]
["bitfinex","SOLUSD",1769900232206,0.1,104.32,104.28,3.98137573]
["bitfinex","SOLUSD",1769900232614,3.97423829,104.31,104.28,3.98137573]
["bitfinex","SOLUSD",1769900233610,3.97423829,104.31,104.28,13.57016253]
["bitfinex","SOLUSD",1769900233931,4.07423829,104.32,104.28,13.57016253]
["bitfinex","SOLUSD",1769900234230,4.07423829,104.32,104.29,3.98137573]
["bitfinex","SOLUSD",1769900235311,4.29448239,104.34,104.3,3.98137573]
["bitfinex","SOLUSD",1769900235815,4.29448239,104.34,104.31,13.56818428]
["bitfinex","SOLUSD",1769900237915,3.97423829,104.35,104.32,3.98137573]
["bitfinex","SOLUSD",1769900238433,4.07423829,104.36,104.32,3.98137573]
["bitfinex","SOLUSD",1769900239924,4.07423829,104.36,104.33,13.56634649]
["bitfinex","SOLUSD",1769900240130,0.1,104.36,104.34,3.98137573]
["bitfinex","SOLUSD",1769900241125,3.54586017,104.38,104.35,3.98137573]
["bitfinex","SOLUSD",1769900241428,3.54586017,104.38,104.34,3.98137573]
["bitfinex","SOLUSD",1769900241632,9.53351234,104.39,104.34,3.98137573]
["bitfinex","SOLUSD",1769900242016,5.98765217,104.39,104.35,9.58313368]
["bitfinex","SOLUSD",1769900242219,5.98765217,104.39,104.36,3.98137573]
["bitfinex","SOLUSD",1769900242424,0.1,104.4,104.36,3.98137573]
["bitfinex","SOLUSD",1769900243110,4.07423829,104.4,104.36,3.98137573]
["bitfinex","SOLUSD",1769900244127,4.07423829,104.4,104.37,13.56267303]
["bitfinex","SOLUSD",1769900244306,0.1,104.4,104.38,3.98137573]
["bitfinex","SOLUSD",1769900244933,4.07423829,104.4,104.37,13.56267303]
["bitfinex","SOLUSD",1769900245133,0.1,104.4,104.38,3.98137573]
["bitfinex","SOLUSD",1769900246121,0.1,104.4,104.39,3.98137573]
["bitfinex","SOLUSD",1769900250747,4.07423829,104.4,104.38,9.57973605]
["bitfinex","SOLUSD",1769900251239,4.07423829,104.4,104.36,30.62137573]
["bitfinex","SOLUSD",1769900251428,4.07423829,104.4,104.36,40.20310019]
["bitfinex","SOLUSD",1769900252943,4.07423829,104.4,104.36,36.22172446]
["bitfinex","SOLUSD",1769900253244,4.07423829,104.4,104.37,3.98137573]
["bitfinex","SOLUSD",1769900253445,4.07423829,104.4,104.38,9.58037938]
["bitfinex","SOLUSD",1769900254548,3.97423829,104.45,104.4,3.98137573]
["bitfinex","SOLUSD",1769900254731,3.97423829,104.45,104.42,3.98137573]
["bitfinex","SOLUSD",1769900255239,3.97423829,104.42,104.38,37.51270356]
["bitfinex","SOLUSD",1769900255541,3.97423829,104.42,104.39,3.98137573]
["bitfinex","SOLUSD",1769900255946,3.37292172,104.39,104.33,3.98137573]
["bitfinex","SOLUSD",1769900256150,3.36544398,104.38,104.33,3.98137573]
["bitfinex","SOLUSD",1769900256349,22.99497925,104.46,104.37,7.5272359]
["bitfinex","SOLUSD",1769900256350,3.54586017,104.43,104.37,7.5272359]
["bitfinex","SOLUSD",1769900256641,3.36544398,104.42,104.38,3.98137573]
["bitfinex","SOLUSD",1769900256832,3.36544398,104.41,104.38,9.58011275]
["bitfinex","SOLUSD",1769900257425,3.36544398,104.41,104.38,13.38468151]
["bitfinex","SOLUSD",1769900257748,3.54586017,104.46,104.39,3.54586017]
["bitfinex","SOLUSD",1769900257939,6.89660533,104.44,104.4,3.80456876]
["bitfinex","SOLUSD",1769900258145,6.88938231,104.43,104.4,3.80456876]
["bitfinex","SOLUSD",1769900258342,3.34352214,104.42,104.39,3.80456876]
["bitfinex","SOLUSD",1769900258550,3.34352214,104.42,104.38,37.33562996]
["bitfinex","SOLUSD",1769900259054,3.34352214,104.42,104.39,3.80456876]
["bitfinex","SOLUSD",1769900259234,3.34352214,104.42,104.4,9.57854406]
["bitfinex","SOLUSD",1769900259934,3.33638207,104.41,104.39,9.57913484]
["bitfinex","SOLUSD",1769900260330,6.87520008,104.42,104.39,9.57913484]
["bitfinex","SOLUSD",1769900260531,3.32933991,104.42,104.39,9.57913484]
["bitfinex","SOLUSD",1769900261030,3.32933991,104.42,104.39,9.57928417]
["bitfinex","SOLUSD",1769900265553,3.32933991,104.42,104.39,3.69118678]
["bitfinex","SOLUSD",1769900267455,3.32933991,104.42,104.39,13.27007164]
["bitfinex","SOLUSD",1769900268937,3.32933991,104.42,104.39,9.57888486]
["bitfinex","SOLUSD",1769900272657,3.32933991,104.42,104.39,13.27007164]
["bitfinex","SOLUSD",1769900279573,3.1449641,104.43,104.4,3.69118678]
["bitfinex","SOLUSD",1769900281175,3.52996849,104.44,104.4,3.69118678]
["bitfinex","SOLUSD",1769900281354,6.65873094,104.44,104.4,3.69118678]
["bitfinex","SOLUSD",1769900281676,3.12876245,104.43,104.4,13.26916812]
["bitfinex","SOLUSD",1769900283575,6.65873094,104.43,104.4,13.26916812]
["bitfinex","SOLUSD",1769900286783,3.12876245,104.43,104.4,13.26916812]
["bitfinex","SOLUSD",1769900286977,6.65873094,104.43,104.4,13.26916812]
["bitfinex","SOLUSD",1769900287182,3.52996849,104.42,104.4,13.28350139]
["bitfinex","SOLUSD",1769900287370,6.60488429,104.43,104.4,13.28350139]
["bitfinex","SOLUSD",1769900295990,3.01847956,104.44,104.41,3.70552005]
["bitfinex","SOLUSD",1769900296188,3.52996849,104.43,104.41,3.70552005]
["bitfinex","SOLUSD",1769900296781,6.54175324,104.43,104.41,3.70552005]
["bitfinex","SOLUSD",1769900297080,3.01178475,104.43,104.41,3.70552005]
["bitfinex","SOLUSD",1769900297893,6.54175324,104.43,104.4,3.70552005]
["bitfinex","SOLUSD",1769900300296,3.01178475,104.43,104.41,9.57762666]
["bitfinex","SOLUSD",1769900301277,3.01178475,104.43,104.41,13.28314671]
["bitfinex","SOLUSD",1769900303409,3.01178475,104.43,104.41,9.57762666]
["bitfinex","SOLUSD",1769900304898,3.01178475,104.43,104.4,9.57823157]
["bitfinex","SOLUSD",1769900305301,3.01178475,104.43,104.4,13.28375162]
["bitfinex","SOLUSD",1769900306802,1.47117921,104.44,104.41,3.70552005]
["bitfinex","SOLUSD",1769900306995,5.0011477,104.44,104.41,3.70552005]
["bitfinex","SOLUSD",1769900307390,1.46528331,104.43,104.41,3.70552005]
["bitfinex","SOLUSD",1769900307580,1.46528331,104.43,104.38,3.70552005]
["bitfinex","SOLUSD",1769900308302,1.46528331,104.43,104.4,3.70552005]
["bitfinex","SOLUSD",1769900308599,1.46528331,104.43,104.39,37.23363576]
["bitfinex","SOLUSD",1769900308900,1.46528331,104.43,104.4,3.70552005]
["bitfinex","SOLUSD",1769900310280,1.46528331,104.43,104.4,9.57813175]
["bitfinex","SOLUSD",1769900310978,1.46528331,104.43,104.4,13.2836518]
["bitfinex","SOLUSD",1769900311678,1.46528331,104.43,104.39,13.28477856]
["bitfinex","SOLUSD",1769900311875,1.46528331,104.43,104.39,9.57925851]
["bitfinex","SOLUSD",1769900312301,1.43561767,104.41,104.39,9.57925851]
["bitfinex","SOLUSD",1769900312489,1.43561767,104.41,104.38,13.28573526]
["bitfinex","SOLUSD",1769900313200,1.43561767,104.41,104.34,3.71191646]
["bitfinex","SOLUSD",1769900313201,3.52996849,104.39,104.34,3.71191646]
["bitfinex","SOLUSD",1769900313500,13.85333752,104.41,104.25,47.7189311]
["bitfinex","SOLUSD",1769900313501,7.05993698,104.35,104.28,3.71191646]
["bitfinex","SOLUSD",1769900313699,3.52996849,104.29,104.27,13.5019048]
["bitfinex","SOLUSD",1769900314001,3.52996849,104.3,104.28,9.58956655]
["bitfinex","SOLUSD",1769900314993,9.58540728,104.33,104.27,13.50202641]
["bitfinex","SOLUSD",1769900322193,9.58540728,104.33,104.27,9.79010995]
["bitfinex","SOLUSD",1769900322393,3.52996849,104.28,104.27,0.2]
["bitfinex","SOLUSD",1769900323303,3.52996849,104.28,104.27,9.79048623]
["bitfinex","SOLUSD",1769900323508,3.52996849,104.28,104.25,3.91191646]
["bitfinex","SOLUSD",1769900324504,3.52996849,104.28,104.26,9.59102864]
["bitfinex","SOLUSD",1769900328205,3.52996849,104.27,104.25,0.2]
["bitfinex","SOLUSD",1769900328405,3.52996849,104.26,104.25,0.2]
["bitfinex","SOLUSD",1769900328789,3.52996849,104.26,104.24,9.59269059]
["bitfinex","SOLUSD",1769900328990,9.58866889,104.29,104.21,13.30736067]
["bitfinex","SOLUSD",1769900328991,3.52996849,104.25,104.21,13.30736067]
["bitfinex","SOLUSD",1769900330399,3.52996849,104.24,104.21,13.30736067]
["bitfinex","SOLUSD",1769900330601,6.90951851,104.24,104.21,8.54436067]
["bitfinex","SOLUSD",1769900330909,6.90951851,104.23,104.2,9.59657335]
["bitfinex","SOLUSD",1769900331307,3.37955002,104.22,104.2,9.59657335]
["bitfinex","SOLUSD",1769900331506,6.90951851,104.22,104.19,9.59747717]
["bitfinex","SOLUSD",1769900332317,6.90951851,104.22,104.18,23.99551891]
["bitfinex","SOLUSD",1769900332502,6.90951851,104.22,104.18,27.44514245]
["bitfinex","SOLUSD",1769900332818,3.37955002,104.25,104.18,3.44962354]
["bitfinex","SOLUSD",1769900333024,6.90951851,104.23,104.18,3.44962354]
["bitfinex","SOLUSD",1769900333324,3.37955002,104.22,104.18,3.44962354]
["bitfinex","SOLUSD",1769900333841,3.37955002,104.21,104.18,3.44962354]
["bitfinex","SOLUSD",1769900334201,3.37955002,104.21,104.18,13.04807766]
["bitfinex","SOLUSD",1769900340326,6.90951851,104.21,104.18,13.04807766]
["bitfinex","SOLUSD",1769900341238,3.37955002,104.21,104.18,13.04807766]
["bitfinex","SOLUSD",1769900341606,3.37955002,104.2,104.17,37.04854836]
["bitfinex","SOLUSD",1769900341906,6.92495873,104.21,104.18,3.44962354]
["bitfinex","SOLUSD",1769900342825,6.92495873,104.21,104.18,13.04782723]
["bitfinex","SOLUSD",1769900343526,3.37955002,104.2,104.18,9.59820369]
["bitfinex","SOLUSD",1769900344929,6.92495873,104.2,104.18,9.59820369]
["bitfinex","SOLUSD",1769900345728,3.37955002,104.2,104.18,9.59820369]
["bitfinex","SOLUSD",1769900346316,3.37955002,104.2,104.18,9.26369454]
["bitfinex","SOLUSD",1769900348526,3.35820065,104.19,104.16,0.2]
["bitfinex","SOLUSD",1769900348708,3.35820065,104.18,104.16,9.80042864]
["bitfinex","SOLUSD",1769900348912,6.90360936,104.18,104.16,9.80042864]
["bitfinex","SOLUSD",1769900349230,3.35820065,104.18,104.16,9.80042864]
["bitfinex","SOLUSD",1769900349427,3.35820065,104.17,104.16,0.2]
["bitfinex","SOLUSD",1769900349627,3.35820065,104.17,104.16,9.80061443]
["bitfinex","SOLUSD",1769900349826,6.90360936,104.18,104.16,9.80061443]
["bitfinex","SOLUSD",1769900351949,6.90360936,104.18,104.15,3.63808042]
["bitfinex","SOLUSD",1769900352132,6.90360936,104.16,104.14,9.60194484]
["bitfinex","SOLUSD",1769900352332,4.27527085,104.21,104.11,9.60468685]
["bitfinex","SOLUSD",1769900352333,3.35820065,104.14,104.11,9.60468685]
["bitfinex","SOLUSD",1769900352533,3.35820065,104.12,104.1,9.60614793]
["bitfinex","SOLUSD",1769900352735,3.35820065,104.11,104.08,0.2]
["bitfinex","SOLUSD",1769900352927,7.82067956,104.16,104.07,0.2]
["bitfinex","SOLUSD",1769900352928,3.35820065,104.08,104.07,0.2]
["bitfinex","SOLUSD",1769900353129,6.90360936,104.08,104.04,3.63808042]
["bitfinex","SOLUSD",1769900353318,3.35820065,104.08,104.04,3.63808042]
["bitfinex","SOLUSD",1769900353518,3.35820065,104.08,104.06,9.60948241]
["bitfinex","SOLUSD",1769900353719,3.35820065,104.08,104.07,9.60891707]
["bitfinex","SOLUSD",1769900354236,6.90360936,104.08,104.07,9.60891707]
["bitfinex","SOLUSD",1769900354440,6.90360936,104.08,104.05,27.66420714]
["bitfinex","SOLUSD",1769900354925,3.35820065,104.1,104.06,3.63808042]
["bitfinex","SOLUSD",1769900355121,3.54540871,104.09,104.06,3.63808042]
["bitfinex","SOLUSD",1769900355320,6.90360936,104.09,104.06,3.63808042]
["bitfinex","SOLUSD",1769900355715,6.90360936,104.09,104.06,13.24792089]
["bitfinex","SOLUSD",1769900356336,3.35820065,104.11,104.07,3.63808042]
["bitfinex","SOLUSD",1769900356552,3.54540871,104.13,104.08,3.63808042]
["bitfinex","SOLUSD",1769900356715,12.9599389,104.15,104.04,3.54540871]
["bitfinex","SOLUSD",1769900356716,33.59247528,104.19,104.11,3.63808042]
["bitfinex","SOLUSD",1769900356921,33.59247528,104.19,104.12,3.63808042]
["bitfinex","SOLUSD",1769900356922,3.54540871,104.17,104.12,3.63808042]
["bitfinex","SOLUSD",1769900357137,3.54540871,104.18,104.13,3.63808042]
["bitfinex","SOLUSD",1769900357339,3.54540871,104.18,104.14,3.63808042]
["bitfinex","SOLUSD",1769900357543,3.54540871,104.2,104.14,7.18348913]
["bitfinex","SOLUSD",1769900357726,3.35782396,104.21,104.16,3.63808042]
["bitfinex","SOLUSD",1769900357727,3.54540871,104.21,104.16,3.63808042]
["bitfinex","SOLUSD",1769900358444,3.54540871,104.2,104.16,3.63808042]
["bitfinex","SOLUSD",1769900358624,3.54540871,104.18,104.16,13.23840738]
["bitfinex","SOLUSD",1769900359035,3.54540871,104.19,104.16,13.23840738]
["bitfinex","SOLUSD",1769900359432,6.89602382,104.18,104.15,9.6012481]
["bitfinex","SOLUSD",1769900359643,12.85400564,104.16,104.11,3.63808042]
["bitfinex","SOLUSD",1769900359845,9.50339053,104.15,104.11,3.63808042]
["bitfinex","SOLUSD",1769900360143,9.50339053,104.12,104.09,3.63808042]
["bitfinex","SOLUSD",1769900360339,12.85400564,104.13,104.09,3.63808042]
["bitfinex","SOLUSD",1769900360718,9.50339053,104.13,104.1,13.24422835]
["bitfinex","SOLUSD",1769900362334,12.84349992,104.13,104.09,13.24482384]
["bitfinex","SOLUSD",1769900362542,12.84349992,104.11,104.07,27.65892441]
["bitfinex","SOLUSD",1769900362745,9.50339053,104.11,104.08,9.60799385]
["bitfinex","SOLUSD",1769900363047,9.50339053,104.11,104.08,13.24607427]
["bitfinex","SOLUSD",1769900363431,9.50339053,104.1,104.08,9.60799385]
["bitfinex","SOLUSD",1769900364332,12.83669568,104.1,104.07,9.60863118]
["bitfinex","SOLUSD",1769900364646,9.50339053,104.1,104.07,13.2467116]
["bitfinex","SOLUSD",1769900365150,9.50339053,104.14,104.09,3.63808042]
["bitfinex","SOLUSD",1769900365640,9.50339053,104.13,104.09,3.63808042]
["bitfinex","SOLUSD",1769900366331,9.50339053,104.15,104.1,3.63808042]
["bitfinex","SOLUSD",1769900366534,9.50339053,104.16,104.11,3.63808042]
["bitfinex","SOLUSD",1769900366839,9.50339053,104.18,104.13,3.63808042]
["bitfinex","SOLUSD",1769900367145,9.50339053,104.18,104.15,3.63808042]
["bitfinex","SOLUSD",1769900367564,3.32338906,104.22,104.15,3.63808042]
["bitfinex","SOLUSD",1769900367728,9.50339053,104.2,104.16,3.63808042]
["bitfinex","SOLUSD",1769900368752,9.50339053,104.2,104.17,3.63808042]
["bitfinex","SOLUSD",1769900369040,12.91594062,104.22,104.17,3.63808042]
["bitfinex","SOLUSD",1769900370031,12.91594062,104.22,104.17,13.23772528]
["bitfinex","SOLUSD",1769900371146,12.91594062,104.22,104.18,3.63808042]
["bitfinex","SOLUSD",1769900371351,9.5944526,104.23,104.18,3.63808042]
["bitfinex","SOLUSD",1769900371535,9.5914061,104.26,104.2,3.63808042]
["bitfinex","SOLUSD",1769900371934,12.90209715,104.26,104.2,3.63808042]
["bitfinex","SOLUSD",1769900372146,12.90209715,104.26,104.21,13.23408848]
["bitfinex","SOLUSD",1769900372536,3.30760718,104.25,104.21,13.23408848]
["bitfinex","SOLUSD",1769900372835,4.27527085,104.23,104.18,3.63808042]
["bitfinex","SOLUSD",1769900373140,3.30760718,104.22,104.18,3.63808042]
["bitfinex","SOLUSD",1769900373446,3.30760718,104.22,104.17,9.59884803]
["bitfinex","SOLUSD",1769900373637,3.30760718,104.22,104.17,3.63808042]
["bitfinex","SOLUSD",1769900374043,3.30760718,104.22,104.18,3.63808042]
["bitfinex","SOLUSD",1769900374244,12.90285201,104.22,104.18,3.63808042]
["bitfinex","SOLUSD",1769900374440,9.59524483,104.22,104.18,3.63808042]
["bitfinex","SOLUSD",1769900374742,9.59344108,104.24,104.19,3.63808042]
["bitfinex","SOLUSD",1769900374941,12.89498637,104.24,104.19,3.63808042]
["bitfinex","SOLUSD",1769900375858,9.59344108,104.24,104.19,3.63808042]
["bitfinex","SOLUSD",1769900376064,9.59267085,104.25,104.19,3.63808042]
["bitfinex","SOLUSD",1769900376238,12.8882927,104.25,104.21,3.63808042]
["bitfinex","SOLUSD",1769900384871,3.26797329,104.24,104.2,3.48405949]
["bitfinex","SOLUSD",1769900385047,3.26797329,104.24,104.19,3.48405949]
["bitfinex","SOLUSD",1769900385247,3.26538007,104.22,104.19,3.48405949]
["bitfinex","SOLUSD",1769900386162,3.26538007,104.22,104.14,9.6022849]
["bitfinex","SOLUSD",1769900386369,3.31806134,104.2,104.12,9.60376173]
["bitfinex","SOLUSD",1769900386561,3.31806134,104.19,104.12,9.60376173]
["bitfinex","SOLUSD",1769900386762,4.27527085,104.2,104.15,9.60149837]
["bitfinex","SOLUSD",1769900386972,3.31806134,104.21,104.16,9.60049258]
["bitfinex","SOLUSD",1769900387157,9.59692898,104.2,104.15,9.60153624]
["bitfinex","SOLUSD",1769900387758,0.1,104.29,104.15,33.60537685]
["bitfinex","SOLUSD",1769900387981,0.1,104.29,104.18,9.49704661]
["bitfinex","SOLUSD",1769900388146,0.1,104.29,104.19,3.48405949]
["bitfinex","SOLUSD",1769900388351,3.31806134,104.28,104.19,3.48405949]
["bitfinex","SOLUSD",1769900388977,3.31806134,104.27,104.2,9.59692898]
["bitfinex","SOLUSD",1769900389163,3.31806134,104.27,104.2,13.08098847]
["bitfinex","SOLUSD",1769900389363,3.31806134,104.27,104.21,3.48405949]
["bitfinex","SOLUSD",1769900391178,12.90889245,104.27,104.22,13.0791468]
["bitfinex","SOLUSD",1769900391679,12.90889245,104.27,104.23,3.48405949]
["bitfinex","SOLUSD",1769900395450,3.31806134,104.26,104.22,9.59508731]
["bitfinex","SOLUSD",1769900395652,3.31806134,104.26,104.19,3.48405949]
["bitfinex","SOLUSD",1769900396779,3.31806134,104.26,104.2,3.48405949]
["bitfinex","SOLUSD",1769900397477,3.31806134,104.24,104.2,3.48405949]
["bitfinex","SOLUSD",1769900398058,3.31806134,104.24,104.18,13.08229612]
["bitfinex","SOLUSD",1769900398273,3.31806134,104.24,104.19,3.48405949]
["bitfinex","SOLUSD",1769900398764,3.31806134,104.24,104.17,13.08332517]
["bitfinex","SOLUSD",1769900398977,3.31806134,104.24,104.17,9.59926568]
["bitfinex","SOLUSD",1769900399181,3.31806134,104.24,104.18,3.48405949]
["bitfinex","SOLUSD",1769900399485,3.31806134,104.22,104.18,3.48405949]
["bitfinex","SOLUSD",1769900400277,4.27527085,104.2,104.13,27.49085806]
["bitfinex","SOLUSD",1769900400468,3.31806134,104.19,104.13,3.48405949]
["bitfinex","SOLUSD",1769900401664,12.91683269,104.18,104.13,3.48405949]
["bitfinex","SOLUSD",1769900401864,3.31806134,104.17,104.13,3.48405949]
["bitfinex","SOLUSD",1769900402073,3.31806134,104.17,104.12,3.48405949]
["bitfinex","SOLUSD",1769900403183,3.31806134,104.17,104.13,3.48405949]
["bitfinex","SOLUSD",1769900403567,9.59991511,104.17,104.13,3.48405949]
["bitfinex","SOLUSD",1769900403773,31.59026058,104.18,104.14,3.48405949]
["bitfinex","SOLUSD",1769900403774,4.27527085,104.18,104.14,3.48405949]
["bitfinex","SOLUSD",1769900403973,27.31187075,104.2,104.15,3.48405949]
["bitfinex","SOLUSD",1769900404289,53.9672758,104.22,104.17,3.48405949]
["bitfinex","SOLUSD",1769900404471,4.27527085,104.21,104.17,3.48405949]
["bitfinex","SOLUSD",1769900404669,3.31806134,104.21,104.17,3.48405949]
["bitfinex","SOLUSD",1769900405065,3.31806134,104.2,104.14,3.48405949]
["bitfinex","SOLUSD",1769900405780,3.31806134,104.18,104.14,3.48405949]
["bitfinex","SOLUSD",1769900406168,3.31806134,104.18,104.08,52.31281114]
["bitfinex","SOLUSD",1769900406169,3.31806134,104.18,104.12,3.48405949]
["bitfinex","SOLUSD",1769900408282,9.5996928,104.17,104.13,3.43405326]
["bitfinex","SOLUSD",1769900408676,30.93527085,104.19,104.13,9.50404966]
["bitfinex","SOLUSD",1769900408883,3.49110984,104.21,104.16,3.43405326]
["bitfinex","SOLUSD",1769900409186,13.08527658,104.23,104.17,3.43405326]
["bitfinex","SOLUSD",1769900409598,13.08527658,104.23,104.18,3.43405326]
["bitfinex","SOLUSD",1769900409888,17.36054743,104.23,104.18,3.43405326]
["bitfinex","SOLUSD",1769900410673,13.08527658,104.23,104.18,3.43405326]
["bitfinex","SOLUSD",1769900411067,3.49110984,104.23,104.19,3.43405326]
["bitfinex","SOLUSD",1769900411267,26.68,104.26,104.2,3.43405326]
["bitfinex","SOLUSD",1769900411479,3.49110984,104.27,104.21,3.43405326]
["bitfinex","SOLUSD",1769900411677,13.08199961,104.27,104.21,3.43405326]
["bitfinex","SOLUSD",1769900411880,4.27527085,104.26,104.22,3.43405326]
["bitfinex","SOLUSD",1769900412380,13.08106899,104.28,104.23,3.43405326]
["bitfinex","SOLUSD",1769900412894,17.35633984,104.28,104.23,3.43405326]
["bitfinex","SOLUSD",1769900413187,3.49110984,104.28,104.23,3.43405326]
["bitfinex","SOLUSD",1769900413691,13.08072346,104.28,104.23,3.43405326]
["bitfinex","SOLUSD",1769900414387,6.09116024,104.29,104.25,3.43405326]
["bitfinex","SOLUSD",1769900414783,15.67982366,104.29,104.25,3.43405326]
["bitfinex","SOLUSD",1769900415595,6.09116024,104.29,104.25,3.43405326]
["bitfinex","SOLUSD",1769900416383,3.49110984,104.32,104.26,43.07397101]
["bitfinex","SOLUSD",1769900416576,3.49110984,104.32,104.26,33.56992135]
["bitfinex","SOLUSD",1769900416776,3.49110984,104.32,104.26,43.07397101]
["bitfinex","SOLUSD",1769900416976,3.49110984,104.32,104.27,2.12430091]
["bitfinex","SOLUSD",1769900417597,3.49110984,104.32,104.28,11.71583546]
["bitfinex","SOLUSD",1769900417891,17.35170237,104.33,104.28,9.58956655]
["bitfinex","SOLUSD",1769900418091,3.59110984,104.34,104.29,2.12626891]
["bitfinex","SOLUSD",1769900418397,0.1,104.34,104.3,2.12821431]
["bitfinex","SOLUSD",1769900418592,4.37527085,104.34,104.3,2.12821431]
["bitfinex","SOLUSD",1769900418795,0.1,104.34,104.3,2.12821431]
["bitfinex","SOLUSD",1769900419596,0.1,104.34,104.31,11.71694592]
["bitfinex","SOLUSD",1769900420995,3.59110984,104.34,104.26,2.13203834]
["bitfinex","SOLUSD",1769900421204,3.59110984,104.34,104.27,9.58992564]
["bitfinex","SOLUSD",1769900421583,9.58497076,104.33,104.27,11.72384311]
["bitfinex","SOLUSD",1769900421783,3.49110984,104.32,104.27,2.13391747]
["bitfinex","SOLUSD",1769900421978,3.49110984,104.32,104.27,9.59044854]
["bitfinex","SOLUSD",1769900422808,3.49110984,104.32,104.26,9.59121873]
["bitfinex","SOLUSD",1769900423280,3.49110984,104.32,104.25,26.11652897]
["bitfinex","SOLUSD",1769900423281,3.49110984,104.32,104.25,11.72887907]
["bitfinex","SOLUSD",1769900423686,3.49110984,104.3,104.25,11.72887907]
["bitfinex","SOLUSD",1769900425101,3.49110984,104.3,104.26,2.14533757]
["bitfinex","SOLUSD",1769900425307,3.49110984,104.31,104.26,2.14533757]
["bitfinex","SOLUSD",1769900425683,3.49110984,104.31,104.27,9.59048623]
["bitfinex","SOLUSD",1769900428506,3.49110984,104.31,104.27,11.74404915]
["bitfinex","SOLUSD",1769900429607,13.0779966,104.31,104.27,2.15356292]
["bitfinex","SOLUSD",1769900431009,13.0779966,104.31,104.27,11.74400528]
["bitfinex","SOLUSD",1769900431904,3.49110984,104.33,104.28,2.16150809]
["bitfinex","SOLUSD",1769900432406,13.07646882,104.33,104.29,11.75274291]
["bitfinex","SOLUSD",1769900434823,3.49110984,104.32,104.28,9.58916566]
["bitfinex","SOLUSD",1769900435727,3.49110984,104.32,104.28,11.76084791]
["bitfinex","SOLUSD",1769900436106,3.49110984,104.32,104.29,9.58857997]
["bitfinex","SOLUSD",1769900437335,3.28345623,104.31,104.27,11.7665651]
["bitfinex","SOLUSD",1769900446145,12.99795704,104.32,104.28,2.20168114]
["bitfinex","SOLUSD",1769900446648,12.99732735,104.33,104.28,2.20168114]
["bitfinex","SOLUSD",1769900447232,3.51192463,104.34,104.29,2.2038075]
["bitfinex","SOLUSD",1769900447621,7.78719548,104.34,104.29,2.2038075]
["bitfinex","SOLUSD",1769900447827,3.41192463,104.33,104.27,2.2038075]
["bitfinex","SOLUSD",1769900448243,3.41192463,104.32,104.28,11.79547599]
["bitfinex","SOLUSD",1769900448742,3.41192463,104.32,104.29,2.20590944]
["bitfinex","SOLUSD",1769900448926,13.95966898,104.34,104.29,2.20590944]
["bitfinex","SOLUSD",1769900449132,7.78719548,104.34,104.29,2.20590944]
["bitfinex","SOLUSD",1769900450128,3.41192463,104.33,104.29,2.20590944]
["bitfinex","SOLUSD",1769900450325,3.41192463,104.33,104.3,11.79776885]
["bitfinex","SOLUSD",1769900451627,3.41192463,104.33,104.3,9.5877277]
["bitfinex","SOLUSD",1769900452545,3.41192463,104.33,104.29,11.80051802]
["bitfinex","SOLUSD",1769900452741,3.41192463,104.33,104.29,9.58844653]
["bitfinex","SOLUSD",1769900453268,3.41192463,104.32,104.29,9.58844653]
["bitfinex","SOLUSD",1769900454738,3.41192463,104.3,104.25,9.59189958]
["bitfinex","SOLUSD",1769900455851,13.00057167,104.29,104.25,9.59189958]
["bitfinex","SOLUSD",1769900457745,3.41192463,104.28,104.24,11.81298503]
["bitfinex","SOLUSD",1769900459753,13.00057167,104.29,104.25,2.22749674]
["bitfinex","SOLUSD",1769900460339,3.41192463,104.28,104.25,2.22749674]
["bitfinex","SOLUSD",1769900461141,3.41192463,104.26,104.21,11.82697676]
["bitfinex","SOLUSD",1769900461452,3.41192463,104.25,104.21,11.82697676]
["bitfinex","SOLUSD",1769900461837,3.41192463,104.25,104.21,2.2311354]
["bitfinex","SOLUSD",1769900462037,3.41192463,104.25,104.2,11.82803224]
["bitfinex","SOLUSD",1769900462238,3.41192463,104.25,104.18,0.2]
["bitfinex","SOLUSD",1769900462533,3.41192463,104.23,104.18,12.03113679]
["bitfinex","SOLUSD",1769900462738,3.41192463,104.23,104.18,9.79821334]
["bitfinex","SOLUSD",1769900462943,3.41192463,104.2,104.14,12.03467255]
["bitfinex","SOLUSD",1769900463158,3.41192463,104.2,104.14,9.8017491]
["bitfinex","SOLUSD",1769900463564,3.41192463,104.19,104.14,0.2]
["bitfinex","SOLUSD",1769900463741,3.41192463,104.16,104.09,11.84161625]
["bitfinex","SOLUSD",1769900464142,3.41192463,104.16,104.09,2.23469096]
["bitfinex","SOLUSD",1769900464357,33.60537685,104.15,104.09,2.23469096]
["bitfinex","SOLUSD",1769900464661,3.41192463,104.14,104.09,11.84171325]
["bitfinex","SOLUSD",1769900464853,3.41192463,104.14,104.1,2.23643816]
["bitfinex","SOLUSD",1769900465254,3.41192463,104.14,104.08,11.8457809]
["bitfinex","SOLUSD",1769900465452,3.41192463,104.13,104.08,11.8457809]
["bitfinex","SOLUSD",1769900465854,3.41192463,104.13,104.07,9.60874406]
["bitfinex","SOLUSD",1769900466360,3.41192463,104.13,104.06,12.04964884]
["bitfinex","SOLUSD",1769900466565,3.41192463,104.12,104.07,2.2398726]
["bitfinex","SOLUSD",1769900466866,26.66,104.16,104.07,2.2398726]
["bitfinex","SOLUSD",1769900466867,9.60153624,104.15,104.08,2.47231102]
["bitfinex","SOLUSD",1769900467366,9.60153624,104.15,104.08,11.97771171]
["bitfinex","SOLUSD",1769900467566,9.60153624,104.15,104.09,2.47566702]
["bitfinex","SOLUSD",1769900468771,3.40877145,104.14,104.09,12.08214441]
["bitfinex","SOLUSD",1769900471377,13.01129712,104.14,104.09,12.08214441]
["bitfinex","SOLUSD",1769900471581,3.40877145,104.13,104.09,12.08214441]
["bitfinex","SOLUSD",1769900474868,3.40877145,104.13,104.09,2.4869355]
["bitfinex","SOLUSD",1769900475975,3.40877145,104.14,104.1,12.09464183]
["bitfinex","SOLUSD",1769900478769,3.40877145,104.14,104.11,2.49306252]
["bitfinex","SOLUSD",1769900478963,3.40877145,104.15,104.11,2.49306252]
["bitfinex","SOLUSD",1769900479357,102.7,104.18,104.13,2.49455054]
["bitfinex","SOLUSD",1769900479358,3.40877145,104.18,104.13,2.49455054]
["bitfinex","SOLUSD",1769900480669,3.40877145,104.18,104.14,12.0984797]
["bitfinex","SOLUSD",1769900483268,3.40877145,104.18,104.14,9.60245822]
["bitfinex","SOLUSD",1769900483681,3.40877145,104.17,104.11,24.01140242]
["bitfinex","SOLUSD",1769900484059,3.40877145,104.17,104.11,9.60482494]
["bitfinex","SOLUSD",1769900484783,3.40877145,104.15,104.11,9.60482494]
["bitfinex","SOLUSD",1769900484978,3.40877145,104.15,104.1,12.10610757]
["bitfinex","SOLUSD",1769900485364,3.40877145,104.15,104.09,24.01614875]
["bitfinex","SOLUSD",1769900485365,3.40877145,104.15,104.09,12.10977102]
["bitfinex","SOLUSD",1769900485671,3.40877145,104.15,104.08,12.11068643]
["bitfinex","SOLUSD",1769900486595,3.40877145,104.15,104.09,9.60665089]
["bitfinex","SOLUSD",1769900487275,3.40877145,104.13,104.09,9.60665089]
["bitfinex","SOLUSD",1769900488472,13.0125489,104.13,104.09,9.60665089]
["bitfinex","SOLUSD",1769900488764,3.40877145,104.12,104.09,9.60665089]
["bitfinex","SOLUSD",1769900489461,3.40877145,104.14,104.1,2.50852243]
["bitfinex","SOLUSD",1769900490672,3.40877145,104.14,104.11,9.60522524]
["bitfinex","SOLUSD",1769900490879,3.40877145,104.18,104.12,2.50983288]
["bitfinex","SOLUSD",1769900492367,3.40877145,104.17,104.13,12.11578918]
["bitfinex","SOLUSD",1769900501191,3.40877145,104.17,104.12,36.13872851]
["bitfinex","SOLUSD",1769900502772,3.40877145,104.17,104.13,12.12958248]
["bitfinex","SOLUSD",1769900504684,3.40877145,104.17,104.14,2.52886605]
["bitfinex","SOLUSD",1769900506176,3.40877145,104.17,104.13,12.13391493]
["bitfinex","SOLUSD",1769900507504,3.59150846,104.17,104.13,12.13391493]
["bitfinex","SOLUSD",1769900507805,3.59150846,104.17,104.13,9.60290768]
["bitfinex","SOLUSD",1769900507987,3.59150846,104.17,104.12,24.00999347]
["bitfinex","SOLUSD",1769900508979,9.59979213,104.17,104.12,9.60430272]
["bitfinex","SOLUSD",1769900509201,3.59150846,104.15,104.09,2.53412771]
["bitfinex","SOLUSD",1769900509402,3.59150846,104.15,104.08,2.53412771]
["bitfinex","SOLUSD",1769900511198,3.59150846,104.15,104.07,51.58977126]
["bitfinex","SOLUSD",1769900511199,3.59150846,104.15,104.09,24.01689145]
["bitfinex","SOLUSD",1769900511406,3.59150846,104.15,104.09,36.16011099]
["bitfinex","SOLUSD",1769900511706,3.59150846,104.14,104.09,36.16011099]
["bitfinex","SOLUSD",1769900514013,3.59150846,104.14,104.1,2.53812361]
["bitfinex","SOLUSD",1769900514993,3.59150846,104.16,104.1,2.53812361]
["bitfinex","SOLUSD",1769900515316,34.54677931,104.17,104.13,2.54005337]
["bitfinex","SOLUSD",1769900515510,3.59150846,104.16,104.13,2.54005337]
["bitfinex","SOLUSD",1769900516118,3.59150846,104.16,104.12,36.1551129]
["bitfinex","SOLUSD",1769900517899,3.59150846,104.16,104.13,2.54193906]
["bitfinex","SOLUSD",1769900518799,3.59150846,104.19,104.13,2.54193906]
["bitfinex","SOLUSD",1769900518996,3.59150846,104.2,104.15,2.54286569]
["bitfinex","SOLUSD",1769900519611,3.59150846,104.21,104.16,2.54378167]
["bitfinex","SOLUSD",1769900520008,3.59150846,104.21,104.17,33.59892482]
["bitfinex","SOLUSD",1769900520315,3.59150846,104.23,104.18,2.54468714]
["bitfinex","SOLUSD",1769900522011,3.59150846,104.23,104.19,9.59785008]
["bitfinex","SOLUSD",1769900524823,3.59150846,104.22,104.19,9.59785008]
["bitfinex","SOLUSD",1769900527419,3.53625829,104.21,104.17,26.55079834]
["bitfinex","SOLUSD",1769900527620,3.53625829,104.21,104.16,12.15218075]
["bitfinex","SOLUSD",1769900528628,3.53625829,104.21,104.16,9.60061443]
["bitfinex","SOLUSD",1769900529435,3.53625829,104.19,104.16,9.60061443]
["bitfinex","SOLUSD",1769900529613,3.53625829,104.19,104.14,9.60192993]
["bitfinex","SOLUSD",1769900530136,3.53625829,104.19,104.15,9.60125129]
["bitfinex","SOLUSD",1769900530433,3.53625829,104.19,104.15,12.15523776]
["bitfinex","SOLUSD",1769900530726,9.59692898,104.2,104.15,12.15523776]
["bitfinex","SOLUSD",1769900530727,3.53625829,104.2,104.16,2.55398647]
["bitfinex","SOLUSD",1769900532226,3.53625829,104.2,104.16,12.15433346]
["bitfinex","SOLUSD",1769900539337,3.53625829,104.19,104.13,26.56756951]
["bitfinex","SOLUSD",1769900539726,3.53625829,104.19,104.14,9.6020791]
["bitfinex","SOLUSD",1769900540819,3.53625829,104.18,104.14,9.6020791]
["bitfinex","SOLUSD",1769900544360,3.53625829,104.17,104.14,9.6020791]
["bitfinex","SOLUSD",1769900544922,3.53625829,104.16,104.13,12.16392997]
["bitfinex","SOLUSD",1769900561051,3.53625829,104.16,104.11,85.21187377]
["bitfinex","SOLUSD",1769900561052,3.49969417,104.15,104.12,9.60430272]
["bitfinex","SOLUSD",1769900561655,3.49969417,104.15,104.12,12.18004272]
["bitfinex","SOLUSD",1769900562857,3.46209634,104.14,104.12,9.60430272]
["bitfinex","SOLUSD",1769900563160,3.46209634,104.14,104.09,2.57627839]
["bitfinex","SOLUSD",1769900563335,3.46209634,104.14,104.08,12.18428595]
["bitfinex","SOLUSD",1769900564039,3.46209634,104.14,104.08,9.60747535]
["bitfinex","SOLUSD",1769900564357,3.46209634,104.14,104.09,2.57733669]
["bitfinex","SOLUSD",1769900565040,3.46209634,104.12,104.09,2.57733669]
["bitfinex","SOLUSD",1769900566256,3.46209634,104.12,104.08,12.18584618]
["bitfinex","SOLUSD",1769900568049,3.46209634,104.12,104.09,2.578879]
["bitfinex","SOLUSD",1769900568248,3.46209634,104.12,104.07,9.60891707]
["bitfinex","SOLUSD",1769900568249,3.46209634,104.12,104.08,2.57938134]
["bitfinex","SOLUSD",1769900570244,3.46209634,104.12,104.08,12.18675976]
["bitfinex","SOLUSD",1769900570752,3.46209634,104.11,104.08,9.60737842]
["bitfinex","SOLUSD",1769900571962,3.46209634,104.11,104.08,2.580854]
["bitfinex","SOLUSD",1769900572158,3.46209634,104.11,104.07,36.21254341]
["bitfinex","SOLUSD",1769900581967,4.27527085,104.08,104.06,0.2]
["bitfinex","SOLUSD",1769900582183,3.46209634,104.07,104.04,9.61121649]
["bitfinex","SOLUSD",1769900582678,3.46209634,104.1,104.07,9.60888088]
["bitfinex","SOLUSD",1769900582860,3.46209634,104.1,104.07,12.19471827]
["bitfinex","SOLUSD",1769900583176,3.46209634,104.1,104.07,36.21701095]
["bitfinex","SOLUSD",1769900585365,3.46209634,104.1,104.07,33.63117356]
["bitfinex","SOLUSD",1769900586295,3.46209634,104.1,104.07,36.21867172]
["bitfinex","SOLUSD",1769900586459,3.46209634,104.1,104.05,24.02660085]
["bitfinex","SOLUSD",1769900587970,3.7249684,104.09,104.04,9.61126756]
["bitfinex","SOLUSD",1769900588158,3.7249684,104.08,104.04,9.61126756]
["bitfinex","SOLUSD",1769900590172,3.7249684,104.07,104.04,9.61126756]
["bitfinex","SOLUSD",1769900591474,3.7249684,104.08,104.04,9.61126756]
["bitfinex","SOLUSD",1769900593160,3.7249684,104.07,104.01,0.2]
["bitfinex","SOLUSD",1769900593366,3.6249684,104.06,104.0,0.2]
["bitfinex","SOLUSD",1769900593563,3.6249684,104.06,103.99,0.19899928]
["bitfinex","SOLUSD",1769900594264,3.6249684,104.06,103.98,10.01450867]
["bitfinex","SOLUSD",1769900594980,3.6249684,104.04,103.98,10.01450867]
["bitfinex","SOLUSD",1769900596068,3.6249684,104.02,103.98,10.01450867]
["bitfinex","SOLUSD",1769900597177,3.6249684,104.02,103.98,0.39735194]
["bitfinex","SOLUSD",1769900598263,3.6249684,104.01,103.97,0.2]
["bitfinex","SOLUSD",1769900598458,3.6249684,104.01,103.93,0.59094964]
["bitfinex","SOLUSD",1769900598459,3.5249684,104.0,103.93,0.59094964]
["bitfinex","SOLUSD",1769900598672,4.31032297,104.0,103.98,0.39094964]
["bitfinex","SOLUSD",1769900598886,3.5249684,104.02,103.98,10.00818065]
["bitfinex","SOLUSD",1769900599466,3.5249684,104.01,103.93,10.21093949]
["bitfinex","SOLUSD",1769900599782,3.5249684,103.98,103.94,9.62075025]
["bitfinex","SOLUSD",1769900600092,3.5249684,103.98,103.95,9.61949612]
["bitfinex","SOLUSD",1769900600472,3.5249684,103.98,103.94,10.01015511]
["bitfinex","SOLUSD",1769900601075,3.5249684,103.97,103.93,9.82117762]
["bitfinex","SOLUSD",1769900601391,3.5249684,103.96,103.91,0.58697132]
["bitfinex","SOLUSD",1769900601579,3.5249684,103.96,103.92,0.38697132]
["bitfinex","SOLUSD",1769900602000,3.5249684,104.03,103.95,0.38697132]
["bitfinex","SOLUSD",1769900602209,3.5249684,104.03,103.97,0.38567556]
["bitfinex","SOLUSD",1769900602382,3.5249684,104.02,103.98,10.00290964]
["bitfinex","SOLUSD",1769900602885,3.5249684,104.05,103.99,0.38567556]
["bitfinex","SOLUSD",1769900603086,3.5249684,104.05,104.0,0.38567556]
["bitfinex","SOLUSD",1769900603280,3.5249684,104.05,104.01,0.38439468]
["bitfinex","SOLUSD",1769900603871,3.5249684,104.05,103.98,33.66031928]
["bitfinex","SOLUSD",1769900604075,3.5249684,104.05,103.98,34.04471396]
["bitfinex","SOLUSD",1769900604387,3.5249684,104.03,103.99,9.9984742]
["bitfinex","SOLUSD",1769900605793,3.5249684,104.04,104.0,0.38097994]
["bitfinex","SOLUSD",1769900606391,13.13019364,104.11,104.02,0.37930192]
["bitfinex","SOLUSD",1769900606695,3.5249684,104.1,104.04,0.37930192]
["bitfinex","SOLUSD",1769900606896,3.5249684,104.1,104.05,0.37930192]
["bitfinex","SOLUSD",1769900607572,3.5249684,104.1,104.02,9.51681317]
["bitfinex","SOLUSD",1769900607774,3.5249684,104.1,104.03,0.37764318]
["bitfinex","SOLUSD",1769900608278,3.5249684,104.06,104.01,33.65061051]
["bitfinex","SOLUSD",1769900608482,3.5249684,104.06,104.02,0.37600349]
["bitfinex","SOLUSD",1769900609900,3.5249684,104.06,104.03,9.61261174]
["bitfinex","SOLUSD",1769900610997,4.27527085,104.1,104.04,0.3727804]
["bitfinex","SOLUSD",1769900611198,3.5249684,104.1,104.05,0.37119657]
["bitfinex","SOLUSD",1769900613100,3.5249684,104.1,104.06,9.60984047]
["bitfinex","SOLUSD",1769900613300,3.5249684,104.09,104.05,9.61051877]
["bitfinex","SOLUSD",1769900613689,38.10154977,104.14,104.05,9.61051877]
["bitfinex","SOLUSD",1769900614901,24.01075681,104.12,104.05,3.48835221]
["bitfinex","SOLUSD",1769900615709,3.45746126,104.11,104.05,3.48835221]
["bitfinex","SOLUSD",1769900616418,3.45746126,104.11,104.03,3.48835221]
["bitfinex","SOLUSD",1769900616912,3.45746126,104.09,104.03,13.10018364]
["bitfinex","SOLUSD",1769900617997,13.30917398,104.08,104.03,13.10018364]
["bitfinex","SOLUSD",1769900618707,3.70118013,104.07,104.03,13.10018364]
["bitfinex","SOLUSD",1769900620710,13.30840995,104.09,104.04,3.47182335]
["bitfinex","SOLUSD",1769900620919,3.70118013,104.09,104.04,3.47182335]
["bitfinex","SOLUSD",1769900621293,3.70118013,104.14,104.07,3.47182335]
["bitfinex","SOLUSD",1769900621498,3.70118013,104.14,104.08,3.47182335]
["bitfinex","SOLUSD",1769900622004,13.3036469,104.14,104.08,3.47182335]
["bitfinex","SOLUSD",1769900622409,28.27796219,104.16,104.08,3.47182335]
["bitfinex","SOLUSD",1769900622410,3.48411138,104.13,104.08,3.47182335]
["bitfinex","SOLUSD",1769900622721,3.48411138,104.15,104.11,12.99431958]
["bitfinex","SOLUSD",1769900623915,3.48411138,104.15,104.09,24.01564026]
["bitfinex","SOLUSD",1769900623916,3.48411138,104.14,104.09,9.60648249]
["bitfinex","SOLUSD",1769900624213,3.48411138,104.14,104.1,12.99511946]
["bitfinex","SOLUSD",1769900625317,3.48411138,104.14,104.11,3.38909434]
["bitfinex","SOLUSD",1769900625513,17.36016106,104.16,104.11,3.38909434]
["bitfinex","SOLUSD",1769900625720,13.08388601,104.17,104.12,3.38909434]
["bitfinex","SOLUSD",1769900626402,3.48411138,104.16,104.12,3.38909434]
["bitfinex","SOLUSD",1769900627007,3.48411138,104.16,104.12,12.99308255]
["bitfinex","SOLUSD",1769900630520,3.48411138,104.17,104.13,3.38909434]
["bitfinex","SOLUSD",1769900631408,3.48411138,104.17,104.12,3.38909434]
["bitfinex","SOLUSD",1769900631615,3.48411138,104.17,104.11,37.00738268]
["bitfinex","SOLUSD",1769900631822,3.48411138,104.17,104.12,3.38909434]
["bitfinex","SOLUSD",1769900632325,3.48411138,104.17,104.11,9.60522524]
["bitfinex","SOLUSD",1769900632530,3.48411138,104.15,104.11,9.60522524]
["bitfinex","SOLUSD",1769900632716,3.48411138,104.15,104.11,12.99431958]
["bitfinex","SOLUSD",1769900638301,13.08590405,104.15,104.1,3.38909434]
["bitfinex","SOLUSD",1769900638501,3.48411138,104.14,104.1,12.99484683]
["bitfinex","SOLUSD",1769900638702,13.08430797,104.17,104.13,3.38909434]
["bitfinex","SOLUSD",1769900638900,3.48411138,104.16,104.13,3.38909434]
["bitfinex","SOLUSD",1769900639716,13.08430797,104.17,104.13,3.38909434]
["bitfinex","SOLUSD",1769900639915,4.27527085,104.18,104.13,33.61142539]
["bitfinex","SOLUSD",1769900639916,3.48411138,104.18,104.13,33.61142539]
["bitfinex","SOLUSD",1769900640093,3.48411138,104.18,104.14,3.38909434]
["bitfinex","SOLUSD",1769900641819,3.48411138,104.18,104.14,12.99134521]
["bitfinex","SOLUSD",1769900642413,3.48411138,104.17,104.14,12.99134521]
["bitfinex","SOLUSD",1769900643506,13.08388842,104.17,104.13,74.19219827]
["bitfinex","SOLUSD",1769900643708,3.48411138,104.17,104.13,74.19219827]
["bitfinex","SOLUSD",1769900643909,3.48411138,104.17,104.13,70.80310393]
["bitfinex","SOLUSD",1769900644108,13.08325663,104.18,104.14,3.38909434]
["bitfinex","SOLUSD",1769900645225,13.08325663,104.18,104.14,12.99135445]
["bitfinex","SOLUSD",1769900646125,3.48411138,104.17,104.14,12.99135445]
["bitfinex","SOLUSD",1769900649325,3.48395629,104.16,104.1,9.60548405]
["bitfinex","SOLUSD",1769900649526,3.48395629,104.15,104.07,3.48602575]
["bitfinex","SOLUSD",1769900650029,3.48395629,104.15,104.08,13.09351083]
["bitfinex","SOLUSD",1769900650205,3.48395629,104.15,104.09,3.48602575]
["bitfinex","SOLUSD",1769900650408,3.48395629,104.15,104.08,13.09351083]
["bitfinex","SOLUSD",1769900650821,3.48395629,104.15,104.09,13.09305409]
["bitfinex","SOLUSD",1769900651315,3.48395629,104.13,104.09,13.09305409]
["bitfinex","SOLUSD",1769900651828,3.48395629,104.13,104.05,3.48602575]
["bitfinex","SOLUSD",1769900652037,3.48395629,104.12,104.05,3.48602575]
["bitfinex","SOLUSD",1769900652907,3.48395629,104.11,104.04,3.48602575]
["bitfinex","SOLUSD",1769900653126,3.48395629,104.1,104.04,3.48602575]
["bitfinex","SOLUSD",1769900653326,3.48395629,104.08,104.04,3.48602575]
["bitfinex","SOLUSD",1769900653526,3.48395629,104.08,104.03,3.48602575]
["bitfinex","SOLUSD",1769900654339,3.48395629,104.08,104.03,13.09861602]
["bitfinex","SOLUSD",1769900654710,3.48395629,104.08,104.03,3.48602575]
["bitfinex","SOLUSD",1769900655639,9.60891707,104.07,104.03,3.48602575]
["bitfinex","SOLUSD",1769900655821,13.09287336,104.07,104.03,3.48602575]
["bitfinex","SOLUSD",1769900658235,13.09225198,104.08,104.04,3.48602575]
["bitfinex","SOLUSD",1769900658634,3.48395629,104.07,104.04,3.48602575]
["bitfinex","SOLUSD",1769900659330,3.48395629,104.07,104.03,13.09848428]
["bitfinex","SOLUSD",1769900663511,3.48395629,104.08,104.04,3.48602575]
["bitfinex","SOLUSD",1769900663742,7.75922714,104.11,104.05,3.48602575]
["bitfinex","SOLUSD",1769900663917,3.48395629,104.11,104.05,3.48602575]
["bitfinex","SOLUSD",1769900664117,3.48395629,104.11,104.06,3.48602575]
["bitfinex","SOLUSD",1769900664537,3.48395629,104.11,104.04,64.68602575]
["bitfinex","SOLUSD",1769900664741,4.27527085,104.09,104.04,61.2]
["bitfinex","SOLUSD",1769900664922,3.48395629,104.08,104.04,61.2]
["bitfinex","SOLUSD",1769900665122,3.48395629,104.08,104.03,37.13001364]
["bitfinex","SOLUSD",1769900665428,3.48395629,104.07,104.03,37.13001364]
["bitfinex","SOLUSD",1769900665819,3.48395629,104.07,104.04,3.48602575]
["bitfinex","SOLUSD",1769900666440,3.48395629,104.07,104.04,13.09761531]
["bitfinex","SOLUSD",1769900679343,3.48395629,104.07,104.04,9.61158956]
["bitfinex","SOLUSD",1769900679542,9.60819835,104.08,104.05,3.74075197]
["bitfinex","SOLUSD",1769900679939,13.29525124,104.08,104.05,3.74075197]
["bitfinex","SOLUSD",1769900682747,3.4414617,104.07,104.05,3.74075197]
["bitfinex","SOLUSD",1769900685052,13.04966005,104.08,104.05,3.74075197]
["bitfinex","SOLUSD",1769900685236,3.4414617,104.09,104.06,3.51349295]
["bitfinex","SOLUSD",1769900686335,3.4414617,104.08,104.04,13.12500508]
["bitfinex","SOLUSD",1769900687336,3.4414617,104.08,104.05,3.51349295]
["bitfinex","SOLUSD",1769900689042,3.4414617,104.08,104.06,3.51349295]
["bitfinex","SOLUSD",1769900690742,3.4414617,104.08,104.05,13.12368249]
["bitfinex","SOLUSD",1769900691859,9.60646052,104.1,104.06,13.12320844]
["bitfinex","SOLUSD",1769900691860,3.4414617,104.09,104.06,13.12320844]
["bitfinex","SOLUSD",1769900693443,3.4414617,104.12,104.07,3.51349295]
["bitfinex","SOLUSD",1769900693766,3.4414617,104.13,104.09,3.51349295]
["bitfinex","SOLUSD",1769900694340,3.4414617,104.15,104.11,3.51349295]
["bitfinex","SOLUSD",1769900694652,24.00102895,104.17,104.14,3.51349295]
["bitfinex","SOLUSD",1769900694653,3.4414617,104.17,104.14,3.51349295]
["bitfinex","SOLUSD",1769900695464,3.4414617,104.17,104.13,3.51349295]
["bitfinex","SOLUSD",1769900696654,3.4414617,104.17,104.13,7.06718945]
["bitfinex","SOLUSD",1769900697150,0.1,104.21,104.17,3.51349295]
["bitfinex","SOLUSD",1769900697349,0.1,104.21,104.17,13.11236138]
["bitfinex","SOLUSD",1769900697548,3.5414617,104.21,104.17,9.59886843]
["bitfinex","SOLUSD",1769900697755,3.5414617,104.21,104.18,3.51349295]
["bitfinex","SOLUSD",1769900698376,3.5414617,104.21,104.17,13.11236138]
["bitfinex","SOLUSD",1769900699867,3.5414617,104.21,104.15,9.6009486]
["bitfinex","SOLUSD",1769900699868,3.4414617,104.2,104.15,9.6009486]
["bitfinex","SOLUSD",1769900700074,3.4414617,104.2,104.15,13.11444155]
["bitfinex","SOLUSD",1769900701757,3.4414617,104.19,104.15,13.11444155]
["bitfinex","SOLUSD",1769900702671,3.4414617,104.19,104.15,9.6009486]
["bitfinex","SOLUSD",1769900702965,3.4414617,104.19,104.14,9.60206182]
["bitfinex","SOLUSD",1769900703171,3.4414617,104.19,104.13,9.6026252]
["bitfinex","SOLUSD",1769900703358,3.4414617,104.18,104.12,9.60391257]
["bitfinex","SOLUSD",1769900703672,3.4414617,104.18,104.11,3.51349295]
["bitfinex","SOLUSD",1769900703865,3.4414617,104.16,104.11,13.11839028]
["bitfinex","SOLUSD",1769900704256,3.4414617,104.16,104.12,3.51349295]
["bitfinex","SOLUSD",1769900705279,3.4414617,104.16,104.12,13.1171774]
["bitfinex","SOLUSD",1769900707679,13.33356924,104.17,104.13,3.55820996]
["bitfinex","SOLUSD",1769900707984,3.73387644,104.16,104.13,3.55820996]
["bitfinex","SOLUSD",1769900708686,23.99891113,104.18,104.14,3.55820996]
["bitfinex","SOLUSD",1769900708687,3.73387644,104.18,104.14,3.55820996]
["bitfinex","SOLUSD",1769900709872,0.1,104.21,104.18,3.55820996]
["bitfinex","SOLUSD",1769900710071,0.1,104.21,104.18,13.06310714]
["bitfinex","SOLUSD",1769900710571,0.1,104.21,104.18,3.55820996]
["bitfinex","SOLUSD",1769900710774,0.1,104.21,104.18,13.15647267]
["bitfinex","SOLUSD",1769900711387,3.83387644,104.21,104.15,3.55820996]
["bitfinex","SOLUSD",1769900712181,3.83387644,104.21,104.14,9.60194102]
["bitfinex","SOLUSD",1769900712401,3.83387644,104.21,104.15,9.60126501]
["bitfinex","SOLUSD",1769900712774,3.83387644,104.21,104.14,13.16014362]
["bitfinex","SOLUSD",1769900713082,3.73387644,104.19,104.14,13.16014362]
["bitfinex","SOLUSD",1769900713676,3.73387644,104.19,104.11,27.57053211]
["bitfinex","SOLUSD",1769900713879,4.27527085,104.17,104.12,9.60372075]
["bitfinex","SOLUSD",1769900714076,3.73387644,104.16,104.11,13.16307717]
["bitfinex","SOLUSD",1769900714276,3.73387644,104.16,104.1,9.60572398]
["bitfinex","SOLUSD",1769900715091,3.73387644,104.14,104.1,13.16393394]
["bitfinex","SOLUSD",1769900720175,3.73387644,104.19,104.14,3.55820996]
["bitfinex","SOLUSD",1769900720373,3.73387644,104.2,104.15,3.55820996]
["bitfinex","SOLUSD",1769900720776,3.73387644,104.2,104.16,3.55820996]
["bitfinex","SOLUSD",1769900720976,3.73387644,104.2,104.16,13.15834404]
["bitfinex","SOLUSD",1769900721465,0.1,104.21,104.17,3.55820996]
["bitfinex","SOLUSD",1769900721779,0.1,104.21,104.18,3.55820996]
["bitfinex","SOLUSD",1769900722799,0.1,104.21,104.18,13.15645002]
["bitfinex","SOLUSD",1769900723692,3.83387644,104.21,104.18,9.59824006]
["bitfinex","SOLUSD",1769900724683,3.83387644,104.21,104.18,13.15645002]
["bitfinex","SOLUSD",1769900724880,3.73387644,104.23,104.2,3.55820996]
["bitfinex","SOLUSD",1769900725080,3.73387644,104.25,104.2,3.55820996]
["bitfinex","SOLUSD",1769900725499,3.73387644,104.25,104.21,3.55820996]
["bitfinex","SOLUSD",1769900726195,3.73387644,104.26,104.22,3.55820996]
["bitfinex","SOLUSD",1769900726375,9.69102643,104.27,104.23,3.55820996]
["bitfinex","SOLUSD",1769900726376,0.1,104.27,104.23,3.55820996]
["bitfinex","SOLUSD",1769900726776,3.83387644,104.27,104.23,13.151671]
["bitfinex","SOLUSD",1769900727988,3.83387644,104.27,104.24,3.55820996]
["bitfinex","SOLUSD",1769900728578,1e-08,104.29,104.27,3.55820996]
["bitfinex","SOLUSD",1769900728894,1e-08,104.29,104.28,9.58956655]
["bitfinex","SOLUSD",1769900731890,3.73387644,104.28,104.22,9.59446026]
["bitfinex","SOLUSD",1769900732889,3.73387644,104.28,104.24,9.59256751]
["bitfinex","SOLUSD",1769900734274,1e-08,104.29,104.25,3.55820996]
["bitfinex","SOLUSD",1769900735188,1e-08,104.29,104.26,3.55820996]
["bitfinex","SOLUSD",1769900736713,1e-08,104.29,104.26,13.14879401]
["bitfinex","SOLUSD",1769900740398,1e-08,104.29,104.26,9.59058405]
["bitfinex","SOLUSD",1769900741810,1e-08,104.29,104.26,3.64995433]
["bitfinex","SOLUSD",1769900742509,3.74509901,104.29,104.25,9.59232613]
["bitfinex","SOLUSD",1769900743090,3.74509901,104.29,104.22,3.64995433]
["bitfinex","SOLUSD",1769900743292,3.74509901,104.29,104.22,9.59485921]
["bitfinex","SOLUSD",1769900743523,3.745099,104.28,104.23,9.59377002]
["bitfinex","SOLUSD",1769900743686,3.745099,104.27,104.23,9.59377002]
["bitfinex","SOLUSD",1769900745199,3.745099,104.27,104.23,13.24372435]
["bitfinex","SOLUSD",1769900748111,3.745099,104.26,104.23,9.59377002]
["bitfinex","SOLUSD",1769900748302,3.745099,104.25,104.17,3.64995433]
["bitfinex","SOLUSD",1769900749195,3.745099,104.25,104.18,9.59825267]
["bitfinex","SOLUSD",1769900749390,3.745099,104.25,104.19,9.59733889]
["bitfinex","SOLUSD",1769900749915,3.745099,104.25,104.2,9.59676873]
["bitfinex","SOLUSD",1769900750408,3.745099,104.24,104.2,9.59676873]
["bitfinex","SOLUSD",1769900751619,3.745099,104.24,104.17,6.73660283]
["bitfinex","SOLUSD",1769900751805,3.745099,104.23,104.17,6.73660283]
["bitfinex","SOLUSD",1769900753198,3.745099,104.23,104.18,33.59478329]
["bitfinex","SOLUSD",1769900754107,3.745099,104.23,104.18,33.90587673]
["bitfinex","SOLUSD",1769900756314,3.745099,104.23,104.19,0.31394194]
["bitfinex","SOLUSD",1769900756608,3.745099,104.23,104.2,0.31394194]
["bitfinex","SOLUSD",1769900757505,3.745099,104.23,104.21,9.59600806]
["bitfinex","SOLUSD",1769900761904,13.3376233,104.25,104.22,0.33325682]
["bitfinex","SOLUSD",1769900762110,13.3376233,104.25,104.21,9.92926488]
["bitfinex","SOLUSD",1769900762429,3.745099,104.27,104.22,0.33698771]
["bitfinex","SOLUSD",1769900762595,3.745099,104.27,104.22,9.49386783]
["bitfinex","SOLUSD",1769900762803,3.745099,104.27,104.23,0.33698771]
["bitfinex","SOLUSD",1769900763115,3.745099,104.28,104.24,0.33698771]
["bitfinex","SOLUSD",1769900763316,3.745099,104.28,104.25,0.34067575]
["bitfinex","SOLUSD",1769900763816,3.745099,104.28,104.26,9.5914061]
["bitfinex","SOLUSD",1769900764722,1e-08,104.29,104.26,9.93572753]
["bitfinex","SOLUSD",1769900765018,1e-08,104.29,104.24,9.49386783]
["bitfinex","SOLUSD",1769900765019,3.74509901,104.29,104.24,0.34432143]
["bitfinex","SOLUSD",1769900765326,3.745099,104.28,104.24,9.59275195]
["bitfinex","SOLUSD",1769900766221,3.745099,104.28,104.24,33.92379306]
["bitfinex","SOLUSD",1769900768602,3.745099,104.28,104.24,95.12379306]
["bitfinex","SOLUSD",1769900769824,3.745099,104.28,104.24,94.77586783]
["bitfinex","SOLUSD",1769900770028,3.745099,104.28,104.24,33.57586783]
["bitfinex","SOLUSD",1769900770418,3.68746136,104.27,104.22,23.98609262]
["bitfinex","SOLUSD",1769900770716,3.68746136,104.27,104.22,9.59455706]
["bitfinex","SOLUSD",1769900770911,3.68746136,104.27,104.21,9.5956423]
["bitfinex","SOLUSD",1769900771424,3.68746136,104.27,104.2,9.59652025]
["bitfinex","SOLUSD",1769900772031,3.68746136,104.25,104.2,9.59652025]
["bitfinex","SOLUSD",1769900772629,3.68746136,104.23,104.17,9.59936154]
["bitfinex","SOLUSD",1769900772925,3.68746136,104.22,104.17,9.59936154]
["bitfinex","SOLUSD",1769900773908,3.68746136,104.22,104.18,9.97721408]
["bitfinex","SOLUSD",1769900774337,13.28261548,104.22,104.18,9.59866139]
["bitfinex","SOLUSD",1769900774509,3.68746136,104.21,104.18,9.59866139]
["bitfinex","SOLUSD",1769900774906,3.68746136,104.22,104.18,9.9804247]
["bitfinex","SOLUSD",1769900776631,3.68746136,104.21,104.17,0.38807435]
["bitfinex","SOLUSD",1769900777416,3.68746136,104.24,104.18,0.39117561]
["bitfinex","SOLUSD",1769900778236,3.68746136,104.23,104.18,0.39117561]
["bitfinex","SOLUSD",1769900778413,3.68746136,104.23,104.19,9.59785008]
["bitfinex","SOLUSD",1769900778814,3.68746136,104.23,104.19,33.98671653]
["bitfinex","SOLUSD",1769900780047,3.68746136,104.26,104.2,9.87847238]
["bitfinex","SOLUSD",1769900780341,3.68746136,104.26,104.22,0.40026729]
["bitfinex","SOLUSD",1769900780547,3.68746136,104.26,104.23,9.59416674]
["bitfinex","SOLUSD",1769900780913,3.68746137,104.29,104.25,0.40026729]
["bitfinex","SOLUSD",1769900781116,3.68746137,104.29,104.25,9.881468]
["bitfinex","SOLUSD",1769900782228,1e-08,104.29,104.26,0.4032285]
["bitfinex","SOLUSD",1769900782620,1e-08,104.29,104.26,9.5914061]
["bitfinex","SOLUSD",1769900783220,3.68746137,104.29,104.26,9.5914061]
["bitfinex","SOLUSD",1769900784123,3.68746137,104.29,104.22,24.39524178]
["bitfinex","SOLUSD",1769900784438,3.68746137,104.29,104.24,9.59275046]
["bitfinex","SOLUSD",1769900784617,3.68746136,104.28,104.23,33.5795836]
["bitfinex","SOLUSD",1769900785217,3.68746136,104.28,104.23,33.99149322]
["bitfinex","SOLUSD",1769900785763,1e-08,104.29,104.25,9.89593781]
["bitfinex","SOLUSD",1769900786065,1e-08,104.29,104.26,0.4147371]
["bitfinex","SOLUSD",1769900786746,1e-08,104.29,104.26,10.00534439]
["bitfinex","SOLUSD",1769900787036,1e-08,104.29,104.26,9.59060729]
["bitfinex","SOLUSD",1769900788313,1e-08,104.29,104.24,0.42302619]
["bitfinex","SOLUSD",1769900788519,1e-08,104.29,104.25,0.42302619]
["bitfinex","SOLUSD",1769900788937,1e-08,104.29,104.25,9.9042269]
["bitfinex","SOLUSD",1769900789548,1e-08,104.29,104.28,0.425726]
["bitfinex","SOLUSD",1769900789836,0.1,104.3,104.27,9.90692671]
["bitfinex","SOLUSD",1769900790035,0.1,104.3,104.27,0.425726]
["bitfinex","SOLUSD",1769900790242,3.78746136,104.3,104.26,9.9095955]
["bitfinex","SOLUSD",1769900790945,3.78746136,104.3,104.27,9.59048623]
["bitfinex","SOLUSD",1769900791113,3.78746136,104.3,104.27,10.02151916]
["bitfinex","SOLUSD",1769900791318,0.1,104.3,104.27,10.02151916]
["bitfinex","SOLUSD",1769900792438,0.1,104.3,104.27,33.99773475]
["bitfinex","SOLUSD",1769900792639,0.1,104.3,104.27,104.67893546]
["bitfinex","SOLUSD",1769900793340,0.2,104.32,104.3,1.65638162]
["bitfinex","SOLUSD",1769900793517,0.1,104.34,104.3,1.65638162]
["bitfinex","SOLUSD",1769900793518,0.1,104.34,104.31,1.65638162]
["bitfinex","SOLUSD",1769900793836,0.1,104.34,104.29,11.13758233]
["bitfinex","SOLUSD",1769900794242,0.1,104.34,104.3,1.65892989]
["bitfinex","SOLUSD",1769900795030,0.1,104.34,104.31,9.58680855]
["bitfinex","SOLUSD",1769900795232,3.64328187,104.34,104.31,9.58680855]
["bitfinex","SOLUSD",1769900795836,3.64328187,104.34,104.3,9.58729294]
["bitfinex","SOLUSD",1769900796150,0.2,104.36,104.33,1.5614489]
["bitfinex","SOLUSD",1769900796443,0.2,104.36,104.33,11.04264961]
["bitfinex","SOLUSD",1769900797143,3.78201335,104.36,104.33,11.14587811]
["bitfinex","SOLUSD",1769900797332,3.78201335,104.36,104.33,9.58442921]
["bitfinex","SOLUSD",1769900799043,3.58201335,104.35,104.32,9.58547855]
["bitfinex","SOLUSD",1769900799547,3.58201335,104.35,104.3,9.58711086]
["bitfinex","SOLUSD",1769900800046,3.58201335,104.35,104.31,9.58677528]
["bitfinex","SOLUSD",1769900800248,3.58201335,104.35,104.32,9.58565855]
["bitfinex","SOLUSD",1769900801049,3.58201335,104.35,104.31,9.58644905]
["bitfinex","SOLUSD",1769900802647,3.58201335,104.35,104.31,11.15556779]
["bitfinex","SOLUSD",1769900802850,3.58201335,104.35,104.31,9.58644905]
["bitfinex","SOLUSD",1769900803560,3.58201335,104.35,104.31,1.5686874]
["bitfinex","SOLUSD",1769900805737,3.58201335,104.35,104.31,11.15504425]
["bitfinex","SOLUSD",1769900806566,3.89133289,104.34,104.31,9.58635685]
["bitfinex","SOLUSD",1769900806865,3.89133289,104.34,104.3,9.58766513]
["bitfinex","SOLUSD",1769900807032,3.89133289,104.34,104.31,9.5867107]
["bitfinex","SOLUSD",1769900807661,3.89133289,104.34,104.3,9.5877277]
["bitfinex","SOLUSD",1769900812461,3.89133289,104.34,104.3,1.56502152]
["bitfinex","SOLUSD",1769900814364,3.89133289,104.34,104.3,11.1518375]
["bitfinex","SOLUSD",1769900815767,3.89133289,104.34,104.3,9.58681598]
["bitfinex","SOLUSD",1769900816064,3.89133289,104.33,104.29,70.78820262]
["bitfinex","SOLUSD",1769900816264,3.89133289,104.33,104.27,23.97443731]
["bitfinex","SOLUSD",1769900816761,3.89133289,104.33,104.28,11.1525885]
["bitfinex","SOLUSD",1769900817860,3.89133289,104.33,104.28,9.58907786]
["bitfinex","SOLUSD",1769900818067,3.89133289,104.33,104.27,25.53758102]
["bitfinex","SOLUSD",1769900818068,3.89133289,104.32,104.27,25.53758102]
["bitfinex","SOLUSD",1769900819362,3.89133289,104.32,104.27,35.12806725]
["bitfinex","SOLUSD",1769900820663,3.89133289,104.31,104.27,35.12806725]
["bitfinex","SOLUSD",1769900820842,3.89133289,104.31,104.28,1.562068]
["bitfinex","SOLUSD",1769900821249,3.89133289,104.31,104.28,9.58926355]
["bitfinex","SOLUSD",1769900821654,3.89133289,104.31,104.27,11.15175673]
["bitfinex","SOLUSD",1769900821976,3.89133289,104.31,104.26,9.59074022]
["bitfinex","SOLUSD",1769900821977,3.89133289,104.3,104.26,9.59074022]
["bitfinex","SOLUSD",1769900822143,3.89133289,104.3,104.25,9.59180693]
["bitfinex","SOLUSD",1769900822571,3.89133289,104.3,104.23,9.59368765]
["bitfinex","SOLUSD",1769900823052,3.89133289,104.29,104.22,9.59467731]
["bitfinex","SOLUSD",1769900823253,3.89133289,104.28,104.23,1.56102894]
["bitfinex","SOLUSD",1769900823570,3.89133289,104.28,104.24,9.59324635]
["bitfinex","SOLUSD",1769900824278,17.75457418,104.3,104.25,11.04189122]
["bitfinex","SOLUSD",1769900824458,3.89133289,104.29,104.26,1.56069051]
["bitfinex","SOLUSD",1769900825164,3.89133289,104.3,104.26,11.04189122]
["bitfinex","SOLUSD",1769900825369,3.89133289,104.29,104.25,1.56035597]
["bitfinex","SOLUSD",1769900825880,3.89133289,104.29,104.25,11.15218541]
["bitfinex","SOLUSD",1769900826874,3.89133289,104.29,104.26,9.59088613]
["bitfinex","SOLUSD",1769900828178,3.85175026,104.32,104.27,11.04057593]
["bitfinex","SOLUSD",1769900828380,3.85175026,104.32,104.27,1.55937522]
["bitfinex","SOLUSD",1769900829261,3.85175026,104.31,104.27,11.14968293]
["bitfinex","SOLUSD",1769900829581,3.85175026,104.31,104.27,9.59030771]
["bitfinex","SOLUSD",1769900829874,3.85175026,104.31,104.26,9.59136434]
["bitfinex","SOLUSD",1769900830060,3.85175026,104.31,104.24,25.54119153]
["bitfinex","SOLUSD",1769900830461,3.85175026,104.31,104.25,9.59174716]
["bitfinex","SOLUSD",1769900831367,3.85175026,104.29,104.25,9.59174716]
["bitfinex","SOLUSD",1769900831665,3.85175026,104.29,104.25,11.14986648]
["bitfinex","SOLUSD",1769900831865,3.85175026,104.29,104.26,1.55811932]
["bitfinex","SOLUSD",1769900832178,3.85175026,104.29,104.25,11.14986648]
["bitfinex","SOLUSD",1769900833592,3.85175026,104.29,104.25,44.60816282]
["bitfinex","SOLUSD",1769900834177,3.85175026,104.29,104.25,35.13068182]
["bitfinex","SOLUSD",1769900836109,3.85175026,104.29,104.25,96.33068182]
["bitfinex","SOLUSD",1769900841092,3.85175026,104.29,104.25,72.34986648]
["bitfinex","SOLUSD",1769900841294,3.85175026,104.28,104.25,61.2]
["bitfinex","SOLUSD",1769900841595,3.85175026,104.28,104.24,9.59287398]
["bitfinex","SOLUSD",1769900841911,3.85175026,104.27,104.24,9.59287398]
["bitfinex","SOLUSD",1769900842790,3.85175026,104.27,104.23,70.79374485]
["bitfinex","SOLUSD",1769900843272,3.85175026,104.27,104.24,9.59307679]
["bitfinex","SOLUSD",1769900843470,3.85175026,104.29,104.25,1.5546818]
["bitfinex","SOLUSD",1769900845481,3.85175026,104.29,104.25,9.5918541]
["bitfinex","SOLUSD",1769900845975,4.27527085,104.31,104.26,1.5541538]
["bitfinex","SOLUSD",1769900846292,3.85175026,104.35,104.31,1.55389434]
["bitfinex","SOLUSD",1769900846494,3.85175026,104.35,104.3,11.03599348]
["bitfinex","SOLUSD",1769900846995,3.85175026,104.35,104.3,1.55389434]
["bitfinex","SOLUSD",1769900847406,3.85175026,104.35,104.31,9.58680855]
["bitfinex","SOLUSD",1769900848687,3.85175026,104.34,104.3,11.14144634]
["bitfinex","SOLUSD",1769900849694,3.85175026,104.35,104.31,1.5531337]
["bitfinex","SOLUSD",1769900851506,3.85175026,104.35,104.31,11.13941773]
["bitfinex","SOLUSD",1769900852289,3.85175026,104.35,104.31,1.5531337]
["bitfinex","SOLUSD",1769900853305,4.05175026,104.36,104.31,11.0342588]
["bitfinex","SOLUSD",1769900853507,4.05175026,104.36,104.31,1.55215966]
["bitfinex","SOLUSD",1769900853681,4.05175026,104.36,104.27,30.91527085]
["bitfinex","SOLUSD",1769900853682,4.05175026,104.36,104.29,11.0342588]
["bitfinex","SOLUSD",1769900854007,4.05175026,104.36,104.3,1.55215966]
["bitfinex","SOLUSD",1769900859104,4.05175026,104.36,104.29,1.55078046]
["bitfinex","SOLUSD",1769900862510,0.2,104.36,104.29,1.55078046]
["bitfinex","SOLUSD",1769900862809,3.87068827,104.35,104.29,1.55078046]
["bitfinex","SOLUSD",1769900865912,0.2,104.36,104.29,1.55078046]
["bitfinex","SOLUSD",1769900865913,0.2,104.36,104.3,1.54908411]
["bitfinex","SOLUSD",1769900866128,0.2,104.36,104.27,26.64]
["bitfinex","SOLUSD",1769900866129,4.07068827,104.36,104.32,1.54908411]
["bitfinex","SOLUSD",1769900868819,4.07068827,104.36,104.33,1.54848732]
["bitfinex","SOLUSD",1769900869125,4.07068827,104.36,104.32,1.54848732]
["bitfinex","SOLUSD",1769900869615,4.07068827,104.36,104.32,5.08495772]
["bitfinex","SOLUSD",1769900870517,0.2,104.36,104.33,1.5481008]
["bitfinex","SOLUSD",1769900870726,0.2,104.36,104.34,1.5481008]
["bitfinex","SOLUSD",1769900871016,0.2,104.36,104.3,1.5481008]
["bitfinex","SOLUSD",1769900871218,0.2,104.36,104.34,1.54791086]
["bitfinex","SOLUSD",1769900871905,3.97068827,104.38,104.34,4.78438126]
["bitfinex","SOLUSD",1769900872097,3.97068827,104.38,104.34,1.24791086]
["bitfinex","SOLUSD",1769900874222,3.97068827,104.38,104.32,3.5364704]
["bitfinex","SOLUSD",1769900874223,3.97068827,104.38,104.33,1.24735404]
["bitfinex","SOLUSD",1769900876726,0.1,104.38,104.34,1.24699341]
["bitfinex","SOLUSD",1769900876898,0.2,104.4,104.34,64.7364704]
["bitfinex","SOLUSD",1769900877102,4.10087658,104.45,104.38,4.27527085]
["bitfinex","SOLUSD",1769900877307,4.10087658,104.45,104.38,3.5364704]
["bitfinex","SOLUSD",1769900877613,4.10087658,104.45,104.36,4.27527085]
["bitfinex","SOLUSD",1769900877810,4.10087658,104.45,104.4,3.5364704]
["bitfinex","SOLUSD",1769900878008,4.10087658,104.45,104.39,3.5364704]
["bitfinex","SOLUSD",1769900878213,0.2,104.45,104.42,3.5364704]
["bitfinex","SOLUSD",1769900878811,9.88767045,104.51,104.44,3.5364704]
["bitfinex","SOLUSD",1769900879118,9.88767045,104.51,104.46,3.5364704]
["bitfinex","SOLUSD",1769900879521,3.90087658,104.5,104.45,3.5364704]
["bitfinex","SOLUSD",1769900879923,3.90087658,104.5,104.4,11.2451693]
["bitfinex","SOLUSD",1769900880123,3.90087658,104.49,104.39,3.5364704]
["bitfinex","SOLUSD",1769900880709,3.90087658,104.46,104.38,26.62]
["bitfinex","SOLUSD",1769900880909,3.90087658,104.46,104.35,3.5364704]
["bitfinex","SOLUSD",1769900881228,3.90087658,104.46,104.34,3.5364704]
["bitfinex","SOLUSD",1769900881606,3.90087658,104.46,104.34,9.4606369]
["bitfinex","SOLUSD",1769900882414,3.90087658,104.44,104.34,9.4606369]
["bitfinex","SOLUSD",1769900882816,4.27527085,104.45,104.32,26.62]
["bitfinex","SOLUSD",1769900882817,3.90087658,104.42,104.32,26.62]
["bitfinex","SOLUSD",1769900883013,3.90087658,104.41,104.31,9.4606369]
["bitfinex","SOLUSD",1769900883525,3.90087658,104.41,104.3,9.4606369]
["bitfinex","SOLUSD",1769900883941,3.90087658,104.41,104.31,13.73590775]
["bitfinex","SOLUSD",1769900884234,3.90087658,104.41,104.32,9.4606369]
["bitfinex","SOLUSD",1769900884843,3.90087658,104.41,104.31,4.27527085]
["bitfinex","SOLUSD",1769900885020,3.90087658,104.36,104.21,5.32]
["bitfinex","SOLUSD",1769900885225,3.90087658,104.36,104.25,9.4606369]
["bitfinex","SOLUSD",1769900885531,3.90087658,104.36,104.3,9.4606369]
["bitfinex","SOLUSD",1769900885738,3.90087658,104.36,104.27,9.4606369]
["bitfinex","SOLUSD",1769900885912,3.90087658,104.36,104.26,9.4606369]
["bitfinex","SOLUSD",1769900886313,3.90087658,104.34,104.28,9.58956655]
["bitfinex","SOLUSD",1769900887235,3.90087658,104.34,104.28,43.02411982]
["bitfinex","SOLUSD",1769900887424,3.90087658,104.34,104.28,33.56348292]
["bitfinex","SOLUSD",1769900889526,3.90087658,104.33,104.28,9.58956655]
["bitfinex","SOLUSD",1769900889732,3.90087658,104.33,104.27,9.5901752]
["bitfinex","SOLUSD",1769900890134,3.90087658,104.33,104.28,9.47480041]
["bitfinex","SOLUSD",1769900890439,3.90087658,104.34,104.29,9.47480041]
["bitfinex","SOLUSD",1769900891128,3.90087658,104.34,104.3,19.06252811]
["bitfinex","SOLUSD",1769900891437,3.90087658,104.34,104.3,9.5877277]
["bitfinex","SOLUSD",1769900892139,3.90087658,104.33,104.3,9.5877277]
["bitfinex","SOLUSD",1769900899440,3.90087658,104.36,104.32,9.47480041]
["bitfinex","SOLUSD",1769900899639,13.48314888,104.36,104.31,9.47480041]
["bitfinex","SOLUSD",1769900899821,3.90087658,104.38,104.33,9.47480041]
["bitfinex","SOLUSD",1769900900022,3.90087658,104.38,104.34,9.47480041]
["bitfinex","SOLUSD",1769900901031,3.90087658,104.39,104.35,9.47480041]
["bitfinex","SOLUSD",1769900901426,3.90087658,104.39,104.35,19.05748231]
["bitfinex","SOLUSD",1769900904030,13.47882122,104.41,104.35,9.5826819]
["bitfinex","SOLUSD",1769900904223,3.90087658,104.41,104.38,9.47480041]
["bitfinex","SOLUSD",1769900904639,3.90087658,104.41,104.37,9.47480041]
["bitfinex","SOLUSD",1769900905837,3.90087658,104.41,104.33,61.2]
["bitfinex","SOLUSD",1769900906045,3.90087658,104.41,104.37,9.47480041]
["bitfinex","SOLUSD",1769900906236,3.90087658,104.41,104.37,19.05520245]
["bitfinex","SOLUSD",1769900906658,9.89760075,104.42,104.39,9.47480041]
["bitfinex","SOLUSD",1769900907451,9.89760075,104.42,104.38,9.47480041]
["bitfinex","SOLUSD",1769900907952,3.90087658,104.41,104.38,9.47480041]
["bitfinex","SOLUSD",1769900908354,3.90087658,104.41,104.38,19.05441809]
["bitfinex","SOLUSD",1769900908847,5.99672417,104.42,104.38,19.05441809]
["bitfinex","SOLUSD",1769900909048,3.90087658,104.45,104.42,9.47480041]
["bitfinex","SOLUSD",1769900909248,3.90087658,104.45,104.38,33.53056613]
["bitfinex","SOLUSD",1769900909456,3.90087658,104.45,104.42,9.47480041]
["bitfinex","SOLUSD",1769900910456,3.90087658,104.45,104.42,19.05142789]
["bitfinex","SOLUSD",1769900911450,3.90087658,104.45,104.42,9.57662748]
["bitfinex","SOLUSD",1769900911654,3.90087658,104.45,104.4,33.52365908]
["bitfinex","SOLUSD",1769900911835,13.47484424,104.45,104.4,42.99845949]
["bitfinex","SOLUSD",1769900912034,3.90087658,104.44,104.4,42.99845949]
["bitfinex","SOLUSD",1769900913359,3.90087658,104.44,104.41,9.57762666]
["bitfinex","SOLUSD",1769900914935,3.90087658,104.43,104.38,9.47480041]
["bitfinex","SOLUSD",1769900915140,3.90087658,104.43,104.38,19.0544602]
["bitfinex","SOLUSD",1769900915340,3.90087658,104.42,104.38,19.0544602]
["bitfinex","SOLUSD",1769900916450,3.90087658,104.42,104.39,9.47480041]
["bitfinex","SOLUSD",1769900916657,3.90087658,104.42,104.38,9.47480041]
["bitfinex","SOLUSD",1769900917562,3.90087658,104.42,104.39,19.05400146]
["bitfinex","SOLUSD",1769900918676,3.90087658,104.42,104.39,9.57920105]
["bitfinex","SOLUSD",1769900918851,3.90087658,104.42,104.39,19.05400146]
["bitfinex","SOLUSD",1769900922054,3.90087658,104.42,104.39,9.57920105]
["bitfinex","SOLUSD",1769900922770,3.90087658,104.44,104.4,9.47480041]
["bitfinex","SOLUSD",1769900923856,3.90087658,104.43,104.4,19.0531378]
["bitfinex","SOLUSD",1769900924167,3.90087658,104.43,104.4,9.57833739]
["bitfinex","SOLUSD",1769900925691,32.62540622,104.48,104.4,9.57833739]
["bitfinex","SOLUSD",1769900925692,6.00540622,104.48,104.4,13.85360824]
["bitfinex","SOLUSD",1769900925971,47.44478595,104.57,104.4,13.85360824]
["bitfinex","SOLUSD",1769900925972,5.95494885,104.63,104.49,2.9320271]
["bitfinex","SOLUSD",1769900926192,26.08,104.61,104.49,12.40682751]
["bitfinex","SOLUSD",1769900926379,5.95494885,104.63,104.48,2.9313516]
["bitfinex","SOLUSD",1769900926551,26.62,104.61,104.48,2.9313516]
["bitfinex","SOLUSD",1769900926752,9.618,104.6,104.48,2.9313516]
["bitfinex","SOLUSD",1769900926951,69.70200229,104.59,104.49,9.5702938]
["bitfinex","SOLUSD",1769900927478,26.6,104.58,104.49,9.5702938]
["bitfinex","SOLUSD",1769900927666,3.80077813,104.54,104.49,9.5702938]
["bitfinex","SOLUSD",1769900928478,3.80077813,104.52,104.49,9.5702938]
["bitfinex","SOLUSD",1769900928775,26.6,104.51,104.49,9.5702938]
["bitfinex","SOLUSD",1769900929274,26.6,104.51,104.44,52.14617265]
["bitfinex","SOLUSD",1769900929275,3.80077813,104.5,104.45,23.93384915]
["bitfinex","SOLUSD",1769900929579,3.80077813,104.53,104.49,9.47480041]
["bitfinex","SOLUSD",1769900929782,30.40077813,104.52,104.48,9.47480041]
["bitfinex","SOLUSD",1769900930077,30.40077813,104.52,104.48,12.40417169]
["bitfinex","SOLUSD",1769900930258,30.40077813,104.52,104.48,2.92937128]
["bitfinex","SOLUSD",1769900930579,3.80077813,104.5,104.47,8.35174525]
["bitfinex","SOLUSD",1769900930750,3.80077813,104.5,104.47,4.47472129]
["bitfinex","SOLUSD",1769900930955,3.80077813,104.48,104.44,3.79257605]
["bitfinex","SOLUSD",1769900931356,3.80077813,104.48,104.42,13.26737646]
["bitfinex","SOLUSD",1769900931551,3.80077813,104.48,104.43,13.26737646]
["bitfinex","SOLUSD",1769900931858,26.6,104.47,104.43,13.26737646]
["bitfinex","SOLUSD",1769900932058,26.6,104.47,104.45,9.57395883]
["bitfinex","SOLUSD",1769900933071,26.6,104.46,104.45,9.57395883]
["bitfinex","SOLUSD",1769900933462,26.6,104.46,104.39,8.0678469]
["bitfinex","SOLUSD",1769900933463,3.80077813,104.45,104.39,8.0678469]
["bitfinex","SOLUSD",1769900933783,3.80077813,104.46,104.4,9.47480041]
["bitfinex","SOLUSD",1769900933958,3.80077813,104.45,104.41,9.47480041]
["bitfinex","SOLUSD",1769900934153,26.6,104.44,104.4,9.47480041]
["bitfinex","SOLUSD",1769900934351,26.6,104.43,104.4,9.47480041]
["bitfinex","SOLUSD",1769900934576,26.6,104.43,104.41,9.47480041]
["bitfinex","SOLUSD",1769900934777,26.6,104.44,104.41,9.47480041]
["bitfinex","SOLUSD",1769900934978,26.6,104.44,104.35,4.27527085]
["bitfinex","SOLUSD",1769900934979,3.80077813,104.46,104.4,9.47480041]
["bitfinex","SOLUSD",1769900935159,26.6,104.45,104.4,9.47480041]
["bitfinex","SOLUSD",1769900935358,30.40077813,104.45,104.41,9.57762666]
["bitfinex","SOLUSD",1769900935772,3.80077813,104.44,104.41,9.57762666]
["bitfinex","SOLUSD",1769900935957,3.80077813,104.44,104.4,9.57817599]
["bitfinex","SOLUSD",1769900936153,26.6,104.43,104.4,9.57817599]
["bitfinex","SOLUSD",1769900937288,3.80077813,104.44,104.4,13.37075204]
["bitfinex","SOLUSD",1769900938785,3.80077813,104.44,104.4,22.84555245]
["bitfinex","SOLUSD",1769900938962,30.40077813,104.45,104.41,13.26737646]
["bitfinex","SOLUSD",1769900939689,3.80077813,104.45,104.41,13.26737646]
["bitfinex","SOLUSD",1769900940586,39.97404839,104.46,104.42,3.79257605]
["bitfinex","SOLUSD",1769900940762,3.80077813,104.45,104.42,3.79257605]
["bitfinex","SOLUSD",1769900941472,3.80077813,104.45,104.41,74.5697486]
["bitfinex","SOLUSD",1769900944587,3.80077813,104.45,104.41,13.3697486]
["bitfinex","SOLUSD",1769900945572,3.80077813,104.44,104.41,13.3697486]
["bitfinex","SOLUSD",1769900945977,3.80077813,104.45,104.42,3.79257605]
["bitfinex","SOLUSD",1769900946581,0.40479901,104.5,104.44,3.79257605]
["bitfinex","SOLUSD",1769900946770,3.80077813,104.51,104.46,3.79257605]
["bitfinex","SOLUSD",1769900947171,3.80077813,104.51,104.47,3.60976289]
["bitfinex","SOLUSD",1769900948182,3.80077813,104.51,104.47,13.18185209]
["bitfinex","SOLUSD",1769900948394,3.61282118,104.5,104.47,9.5720892]
["bitfinex","SOLUSD",1769900948568,9.56783576,104.52,104.47,13.18185209]
["bitfinex","SOLUSD",1769900948768,3.61282118,104.51,104.47,13.18185209]
["bitfinex","SOLUSD",1769900951069,13.181453,104.51,104.47,3.60976289]
["bitfinex","SOLUSD",1769900951483,3.61282118,104.5,104.47,3.60976289]
["bitfinex","SOLUSD",1769900952371,13.181453,104.51,104.47,3.60976289]
["bitfinex","SOLUSD",1769900952793,3.61282118,104.5,104.45,13.18311633]
["bitfinex","SOLUSD",1769900953092,3.61282118,104.5,104.46,9.57281604]
["bitfinex","SOLUSD",1769900953275,3.61282118,104.5,104.46,13.18257893]
["bitfinex","SOLUSD",1769900953589,3.61282118,104.5,104.46,74.38257893]
["bitfinex","SOLUSD",1769900954172,3.61282118,104.5,104.46,13.18257893]
["bitfinex","SOLUSD",1769900955474,3.61282118,104.49,104.46,3.60976289]
["bitfinex","SOLUSD",1769900955675,3.61282118,104.5,104.46,3.60976289]
["bitfinex","SOLUSD",1769900955997,3.61282118,104.52,104.49,3.60976289]
["bitfinex","SOLUSD",1769900956209,3.61282118,104.53,104.49,3.60976289]
["bitfinex","SOLUSD",1769900956572,13.179498,104.53,104.49,3.60976289]
["bitfinex","SOLUSD",1769900956776,3.61282118,104.52,104.49,3.60976289]
["bitfinex","SOLUSD",1769900958594,13.18043757,104.52,104.49,3.60976289]
["bitfinex","SOLUSD",1769900958798,13.17986282,104.53,104.49,3.60976289]
["bitfinex","SOLUSD",1769900962675,9.56590511,104.54,104.5,3.60976289]
["bitfinex","SOLUSD",1769900962876,9.56511472,104.55,104.51,3.60976289]
["bitfinex","SOLUSD",1769900963292,13.1779359,104.55,104.51,3.60976289]
["bitfinex","SOLUSD",1769900964101,3.61282118,104.54,104.5,3.60976289]
["bitfinex","SOLUSD",1769900964699,9.56663158,104.53,104.5,3.60976289]
["bitfinex","SOLUSD",1769900964897,13.17945276,104.53,104.5,3.60976289]
["bitfinex","SOLUSD",1769900968380,3.61282118,104.55,104.51,3.60976289]
["bitfinex","SOLUSD",1769900970403,3.61282118,104.52,104.45,13.18326072]
["bitfinex","SOLUSD",1769900970588,3.61282118,104.52,104.46,3.60976289]
["bitfinex","SOLUSD",1769900971083,3.61282118,104.52,104.46,9.57286768]
["bitfinex","SOLUSD",1769900971289,3.61282118,104.52,104.47,3.60976289]
["bitfinex","SOLUSD",1769900972403,13.18128352,104.51,104.47,3.60976289]
["bitfinex","SOLUSD",1769900972699,37.10243939,104.51,104.47,3.60976289]
["bitfinex","SOLUSD",1769900973803,13.18128352,104.51,104.47,9.57180839]
["bitfinex","SOLUSD",1769900974008,9.56846234,104.51,104.48,3.60976289]
["bitfinex","SOLUSD",1769900974200,13.18128352,104.51,104.48,3.60976289]
["bitfinex","SOLUSD",1769900974396,13.18128352,104.51,104.46,3.60976289]
["bitfinex","SOLUSD",1769900974706,37.10243939,104.51,104.46,3.60976289]
["bitfinex","SOLUSD",1769900975085,37.10243939,104.51,104.47,3.60976289]
["bitfinex","SOLUSD",1769900975407,33.48961821,104.51,104.47,3.60976289]
["bitfinex","SOLUSD",1769900975613,9.56846234,104.51,104.47,3.60976289]
["bitfinex","SOLUSD",1769900975786,13.18059803,104.52,104.47,3.60976289]
["bitfinex","SOLUSD",1769900975991,13.18059803,104.52,104.48,3.60976289]
["bitfinex","SOLUSD",1769900977614,3.82349424,104.51,104.46,13.41592854]
["bitfinex","SOLUSD",1769900977913,37.31013829,104.52,104.48,3.84337169]
["bitfinex","SOLUSD",1769900979115,9.56777685,104.52,104.48,3.84337169]
["bitfinex","SOLUSD",1769900979614,17.66571962,104.53,104.49,3.84337169]
["bitfinex","SOLUSD",1769900980094,41.58229859,104.53,104.49,3.84337169]
["bitfinex","SOLUSD",1769900980298,37.30702774,104.53,104.49,3.84337169]
["bitfinex","SOLUSD",1769900980919,3.82349424,104.52,104.48,3.84337169]
["bitfinex","SOLUSD",1769900981403,27.74007321,104.53,104.48,13.41425192]
["bitfinex","SOLUSD",1769900981607,3.82349424,104.53,104.49,3.84337169]
["bitfinex","SOLUSD",1769900982405,3.57163451,104.53,104.47,9.57173304]
["bitfinex","SOLUSD",1769900982719,3.98250635,104.52,104.45,3.86617618]
["bitfinex","SOLUSD",1769900983709,3.57163451,104.5,104.45,3.86617618]
["bitfinex","SOLUSD",1769900985520,9.5702938,104.49,104.45,3.86617618]
["bitfinex","SOLUSD",1769900985816,9.5702938,104.49,104.46,3.86617618]
["bitfinex","SOLUSD",1769900986622,9.56978129,104.5,104.46,3.86617618]
["bitfinex","SOLUSD",1769900987420,13.1414158,104.5,104.46,3.86617618]
["bitfinex","SOLUSD",1769900987623,9.56978129,104.5,104.46,3.86617618]
["bitfinex","SOLUSD",1769900988920,13.14040613,104.51,104.47,3.86617618]
["bitfinex","SOLUSD",1769900989104,13.13958775,104.52,104.48,3.86617618]
["bitfinex","SOLUSD",1769900989307,13.13861018,104.53,104.48,3.86617618]
["bitfinex","SOLUSD",1769900989604,13.13861018,104.53,104.49,3.86617618]
["bitfinex","SOLUSD",1769900993405,9.56571647,104.54,104.5,3.86617618]
["bitfinex","SOLUSD",1769900993705,9.56571647,104.54,104.49,9.56979972]
["bitfinex","SOLUSD",1769900993706,13.1368744,104.55,104.52,3.86617618]
["bitfinex","SOLUSD",1769900993908,9.56429779,104.56,104.52,3.86617618]
["bitfinex","SOLUSD",1769900994807,13.1359323,104.56,104.52,3.86617618]
["bitfinex","SOLUSD",1769900995011,23.90817597,104.57,104.52,3.86617618]
["bitfinex","SOLUSD",1769900995012,3.57163451,104.57,104.52,3.86617618]
["bitfinex","SOLUSD",1769900995317,13.13369226,104.58,104.53,3.86617618]
["bitfinex","SOLUSD",1769900996703,13.13369226,104.58,104.54,3.86617618]
["bitfinex","SOLUSD",1769900998022,9.56114351,104.59,104.55,3.86617618]
["bitfinex","SOLUSD",1769900998221,13.13205052,104.6,104.55,3.86617618]
["bitfinex","SOLUSD",1769900998422,3.57163451,104.6,104.56,3.86617618]
["bitfinex","SOLUSD",1769900998806,13.1316738,104.61,104.56,3.86617618]
["bitfinex","SOLUSD",1769900999228,3.57163451,104.6,104.54,13.4318421]
["bitfinex","SOLUSD",1769900999408,3.57163451,104.6,104.54,3.86617618]
["bitfinex","SOLUSD",1769900999720,3.57163451,104.6,104.55,3.86617618]
["bitfinex","SOLUSD",1769900999925,3.57163451,104.6,104.54,3.86617618]
["bitfinex","SOLUSD",1769901000307,37.0356368,104.59,104.54,3.86617618]
["bitfinex","SOLUSD",1769901000504,13.13277802,104.59,104.55,3.86617618]
["bitfinex","SOLUSD",1769901000706,3.57163451,104.58,104.5,13.43500664]
["bitfinex","SOLUSD",1769901000927,3.97643352,104.58,104.51,3.86617618]
["bitfinex","SOLUSD",1769901001307,3.57163451,104.55,104.5,3.86617618]
["bitfinex","SOLUSD",1769901001520,3.57163451,104.55,104.51,3.86617618]
["bitfinex","SOLUSD",1769901001713,3.57163451,104.55,104.52,3.86617618]
["bitfinex","SOLUSD",1769901001919,3.57163451,104.56,104.52,3.86617618]
["bitfinex","SOLUSD",1769901002309,9.56480153,104.55,104.52,3.86617618]
["bitfinex","SOLUSD",1769901005433,9.46010034,104.55,104.52,3.86617618]
["bitfinex","SOLUSD",1769901006225,13.03173485,104.55,104.52,3.86617618]
["bitfinex","SOLUSD",1769901006439,3.57163451,104.54,104.48,3.86617618]
["bitfinex","SOLUSD",1769901006618,3.97643352,104.54,104.48,3.86617618]
["bitfinex","SOLUSD",1769901007014,9.56663158,104.53,104.48,3.86617618]
["bitfinex","SOLUSD",1769901007220,13.34070815,104.53,104.48,3.86617618]
["bitfinex","SOLUSD",1769901008137,3.77407657,104.52,104.48,3.86617618]
["bitfinex","SOLUSD",1769901009342,9.56611169,104.54,104.49,3.57693125]
["bitfinex","SOLUSD",1769901009634,9.56297217,104.57,104.53,3.57693125]
["bitfinex","SOLUSD",1769901010837,52.08098841,104.59,104.53,3.57693125]
["bitfinex","SOLUSD",1769901011134,9.56205775,104.58,104.53,3.57693125]
["bitfinex","SOLUSD",1769901011340,33.46720213,104.58,104.53,3.57693125]
["bitfinex","SOLUSD",1769901011933,37.2412787,104.58,104.53,3.57693125]
["bitfinex","SOLUSD",1769901012530,3.77407657,104.57,104.51,3.57693125]
["bitfinex","SOLUSD",1769901012936,9.56388676,104.56,104.51,3.57693125]
["bitfinex","SOLUSD",1769901013822,13.33796333,104.56,104.51,3.57693125]
["bitfinex","SOLUSD",1769901015527,13.33796333,104.56,104.52,3.57693125]
["bitfinex","SOLUSD",1769901017437,3.77407657,104.55,104.51,3.57693125]
["bitfinex","SOLUSD",1769901018828,9.56297217,104.57,104.53,3.57693125]
["bitfinex","SOLUSD",1769901019038,3.77407657,104.56,104.53,3.57693125]
["bitfinex","SOLUSD",1769901019935,3.77407657,104.54,104.51,3.57693125]
["bitfinex","SOLUSD",1769901020138,3.77407657,104.54,104.48,3.57693125]
["bitfinex","SOLUSD",1769901021047,13.34060359,104.54,104.5,3.57693125]
["bitfinex","SOLUSD",1769901022537,3.77407657,104.53,104.5,3.57693125]
["bitfinex","SOLUSD",1769901023159,13.34074723,104.53,104.5,3.57693125]
["bitfinex","SOLUSD",1769901023729,13.34074723,104.53,104.49,13.14722505]
["bitfinex","SOLUSD",1769901025528,13.34074723,104.53,104.5,3.57693125]
["bitfinex","SOLUSD",1769901026754,3.77407657,104.52,104.49,3.57693125]
["bitfinex","SOLUSD",1769901028827,3.77407657,104.52,104.47,13.14886072]
["bitfinex","SOLUSD",1769901029645,3.77407657,104.5,104.47,3.57693125]
["bitfinex","SOLUSD",1769901030349,3.77407657,104.5,104.44,13.15145528]
["bitfinex","SOLUSD",1769901030757,3.77407657,104.5,104.44,3.57693125]
["bitfinex","SOLUSD",1769901031753,3.77407657,104.48,104.44,3.57693125]
["bitfinex","SOLUSD",1769901032838,13.34618581,104.48,104.44,3.57693125]
["bitfinex","SOLUSD",1769901034865,3.77407657,104.47,104.43,13.15229231]
["bitfinex","SOLUSD",1769901035158,3.77407657,104.47,104.44,3.57693125]
["bitfinex","SOLUSD",1769901037742,13.19777974,104.48,104.44,3.57693125]
["bitfinex","SOLUSD",1769901038060,3.62567673,104.47,104.44,3.57693125]
["bitfinex","SOLUSD",1769901039368,3.62567673,104.47,104.42,3.89090225]
["bitfinex","SOLUSD",1769901040349,13.19871904,104.46,104.42,3.89090225]
["bitfinex","SOLUSD",1769901040663,3.62567673,104.45,104.42,3.89090225]
["bitfinex","SOLUSD",1769901041357,3.62567673,104.46,104.42,3.89090225]
["bitfinex","SOLUSD",1769901041764,27.58474667,104.47,104.42,3.89090225]
["bitfinex","SOLUSD",1769901041950,3.65382757,104.46,104.42,3.89090225]
["bitfinex","SOLUSD",1769901043360,13.22770357,104.46,104.42,3.89090225]
["bitfinex","SOLUSD",1769901044844,3.65382757,104.45,104.42,3.89090225]
["bitfinex","SOLUSD",1769901045368,3.65382757,104.46,104.42,3.89090225]
["bitfinex","SOLUSD",1769901046658,27.58474667,104.47,104.42,3.89090225]
["bitfinex","SOLUSD",1769901046867,3.65382757,104.46,104.42,3.89090225]
["bitfinex","SOLUSD",1769901047162,13.22775465,104.46,104.42,3.89090225]
["bitfinex","SOLUSD",1769901047947,3.65382757,104.45,104.42,3.89090225]
["bitfinex","SOLUSD",1769901048361,13.22783706,104.45,104.42,3.89090225]
["bitfinex","SOLUSD",1769901051467,3.65382757,104.44,104.42,3.89090225]
["bitfinex","SOLUSD",1769901051853,3.65382757,104.44,104.41,101.02111971]
["bitfinex","SOLUSD",1769901052358,9.5712098,104.48,104.43,3.66388217]
["bitfinex","SOLUSD",1769901052564,9.5712098,104.48,104.44,3.66388217]
["bitfinex","SOLUSD",1769901053678,33.49680613,104.49,104.44,3.66388217]
["bitfinex","SOLUSD",1769901054162,33.49680613,104.49,104.43,13.23949827]
["bitfinex","SOLUSD",1769901054471,3.65382757,104.48,104.43,3.66388217]
["bitfinex","SOLUSD",1769901055075,3.65382757,104.48,104.42,13.24037142]
["bitfinex","SOLUSD",1769901055265,3.65382757,104.46,104.43,3.66388217]
["bitfinex","SOLUSD",1769901055975,3.65382757,104.46,104.43,13.23943755]
["bitfinex","SOLUSD",1769901056177,9.57212596,104.47,104.43,9.57555538]
["bitfinex","SOLUSD",1769901056352,13.22595353,104.47,104.44,3.66388217]
["bitfinex","SOLUSD",1769901057668,9.57212596,104.47,104.44,3.66388217]
["bitfinex","SOLUSD",1769901058371,3.65382757,104.46,104.41,13.24102722]
["bitfinex","SOLUSD",1769901058754,3.65382757,104.46,104.39,3.66388217]
["bitfinex","SOLUSD",1769901058954,33.50244088,104.47,104.38,3.52716177]
["bitfinex","SOLUSD",1769901058955,3.65382757,104.43,104.38,13.24426155]
["bitfinex","SOLUSD",1769901059271,3.65382757,104.43,104.39,7.19104394]
["bitfinex","SOLUSD",1769901059459,3.65382757,104.43,104.4,3.66388217]
["bitfinex","SOLUSD",1769901060361,13.22907692,104.44,104.41,3.66388217]
["bitfinex","SOLUSD",1769901060556,3.65382757,104.44,104.41,3.66388217]
["bitfinex","SOLUSD",1769901062174,13.22877317,104.44,104.41,3.66388217]
["bitfinex","SOLUSD",1769901062691,3.65382757,104.43,104.4,13.24216782]
["bitfinex","SOLUSD",1769901062872,13.22877317,104.44,104.4,13.24216782]
["bitfinex","SOLUSD",1769901063379,13.22877317,104.44,104.41,3.66388217]
["bitfinex","SOLUSD",1769901063780,3.65382757,104.44,104.41,3.66388217]
["bitfinex","SOLUSD",1769901065179,13.22872115,104.44,104.41,3.66388217]
["bitfinex","SOLUSD",1769901072465,3.6917896,104.43,104.41,3.66388217]
["bitfinex","SOLUSD",1769901072664,3.6917896,104.44,104.41,3.66388217]
["bitfinex","SOLUSD",1769901072982,3.6917896,104.44,104.4,9.57828565]
["bitfinex","SOLUSD",1769901072983,3.6917896,104.44,104.4,3.69387939]
["bitfinex","SOLUSD",1769901074475,13.26741158,104.44,104.4,3.69387939]
["bitfinex","SOLUSD",1769901074784,3.6917896,104.45,104.41,3.69387939]
["bitfinex","SOLUSD",1769901075385,13.26576625,104.45,104.41,3.69387939]
["bitfinex","SOLUSD",1769901076582,13.26576625,104.45,104.41,13.27138758]
["bitfinex","SOLUSD",1769901076791,3.6917896,104.44,104.41,3.69387939]
["bitfinex","SOLUSD",1769901076988,13.26576625,104.45,104.42,3.69387939]
["bitfinex","SOLUSD",1769901082372,3.6917896,104.44,104.4,3.69387939]
["bitfinex","SOLUSD",1769901083378,3.6917896,104.44,104.4,13.27235382]
["bitfinex","SOLUSD",1769901083581,13.266853,104.44,104.41,3.69387939]
["bitfinex","SOLUSD",1769901083879,9.57439865,104.45,104.41,3.69387939]
["bitfinex","SOLUSD",1769901084077,13.26618825,104.45,104.41,3.69387939]
["bitfinex","SOLUSD",1769901084795,3.6917896,104.44,104.41,3.69387939]
["bitfinex","SOLUSD",1769901085992,13.26672367,104.44,104.41,3.69387939]
["bitfinex","SOLUSD",1769901086988,9.57304231,104.46,104.42,3.69387939]
["bitfinex","SOLUSD",1769901087194,13.26483191,104.46,104.42,3.69387939]
["bitfinex","SOLUSD",1769901089492,3.6917896,104.44,104.41,3.69387939]
["bitfinex","SOLUSD",1769901090297,3.6917896,104.44,104.37,26.8]
["bitfinex","SOLUSD",1769901090298,3.6917896,104.44,104.37,3.89387939]
["bitfinex","SOLUSD",1769901090502,3.6917896,104.41,104.37,3.89387939]
["bitfinex","SOLUSD",1769901091505,13.2702002,104.41,104.37,3.89387939]
["bitfinex","SOLUSD",1769901093202,1.88102123,104.43,104.39,3.69387939]
["bitfinex","SOLUSD",1769901093389,3.6917896,104.44,104.4,3.69387939]
["bitfinex","SOLUSD",1769901094400,13.26695827,104.44,104.4,3.69387939]
["bitfinex","SOLUSD",1769901097422,13.26695827,104.44,104.4,3.86565572]
["bitfinex","SOLUSD",1769901097423,3.57829184,104.43,104.4,3.86565572]
["bitfinex","SOLUSD",1769901097719,13.15084322,104.47,104.42,3.86565572]
["bitfinex","SOLUSD",1769901098088,13.14994133,104.48,104.43,3.86565572]
["bitfinex","SOLUSD",1769901098387,13.14887862,104.49,104.45,3.86565572]
["bitfinex","SOLUSD",1769901098698,3.57829184,104.51,104.47,3.86565572]
["bitfinex","SOLUSD",1769901098896,23.91778574,104.53,104.47,3.86565572]
["bitfinex","SOLUSD",1769901099214,3.57829184,104.51,104.46,3.86565572]
["bitfinex","SOLUSD",1769901099590,3.57829184,104.51,104.47,3.86565572]
["bitfinex","SOLUSD",1769901100409,3.57829184,104.51,104.47,13.43765876]
["bitfinex","SOLUSD",1769901100611,13.14683071,104.51,104.47,3.86565572]
["bitfinex","SOLUSD",1769901100810,3.57829184,104.5,104.46,13.43830797]
["bitfinex","SOLUSD",1769901101612,3.57829184,104.5,104.47,3.78817459]
["bitfinex","SOLUSD",1769901102397,13.14788659,104.5,104.46,13.36082684]
["bitfinex","SOLUSD",1769901103111,3.57829184,104.5,104.46,13.36082684]
["bitfinex","SOLUSD",1769901103816,23.9188672,104.52,104.44,61.2]
["bitfinex","SOLUSD",1769901103817,3.53754892,104.48,104.44,61.2]
["bitfinex","SOLUSD",1769901104010,3.53754892,104.48,104.43,3.78817459]
["bitfinex","SOLUSD",1769901104210,3.53754892,104.48,104.42,13.36450147]
["bitfinex","SOLUSD",1769901104384,3.53754892,104.48,104.42,3.78817459]
["bitfinex","SOLUSD",1769901105501,3.53754892,104.48,104.4,36.17811314]
["bitfinex","SOLUSD",1769901105712,3.53754892,104.45,104.4,39.96628773]
["bitfinex","SOLUSD",1769901106226,3.53754892,104.45,104.41,3.78817459]
["bitfinex","SOLUSD",1769901107308,3.53754892,104.45,104.41,13.36575203]
["bitfinex","SOLUSD",1769901107501,13.11151082,104.45,104.41,13.36575203]
["bitfinex","SOLUSD",1769901108516,3.53754892,104.44,104.41,13.36575203]
["bitfinex","SOLUSD",1769901109218,13.1125247,104.44,104.41,3.78817459]
["bitfinex","SOLUSD",1769901110706,13.1125247,104.44,104.4,39.96666384]
["bitfinex","SOLUSD",1769901110904,3.53754892,104.43,104.4,26.6]
["bitfinex","SOLUSD",1769901112598,3.53754892,104.43,104.39,3.78817459]
["bitfinex","SOLUSD",1769901112915,13.11390381,104.43,104.39,3.78817459]
["bitfinex","SOLUSD",1769901115819,3.53754892,104.42,104.39,3.78817459]
["bitfinex","SOLUSD",1769901119822,13.11443338,104.42,104.39,3.78817459]
["bitfinex","SOLUSD",1769901120002,3.53754892,104.41,104.38,13.3684823]
["bitfinex","SOLUSD",1769901120320,13.11443338,104.42,104.39,3.78817459]
["bitfinex","SOLUSD",1769901120613,3.53754892,104.41,104.37,9.78103192]
["bitfinex","SOLUSD",1769901120820,3.53754892,104.41,104.32,3.98817459]
["bitfinex","SOLUSD",1769901121015,3.53754892,104.41,104.33,13.37255294]
["bitfinex","SOLUSD",1769901121016,3.53754892,104.4,104.33,13.37255294]
["bitfinex","SOLUSD",1769901121422,3.53754892,104.38,104.32,22.81175669]
["bitfinex","SOLUSD",1769901121721,2.52629129,104.35,104.31,1e-08]
["bitfinex","SOLUSD",1769901121904,2.52629129,104.35,104.3,3.98817459]
["bitfinex","SOLUSD",1769901122216,2.52629129,104.35,104.3,7.51755878]
["bitfinex","SOLUSD",1769901122414,2.52629129,104.35,104.31,3.78817459]
["bitfinex","SOLUSD",1769901123307,2.5382671,104.32,104.29,0.2]
["bitfinex","SOLUSD",1769901123504,2.1382671,104.3,104.23,3.78817459]
["bitfinex","SOLUSD",1769901124400,2.14415204,104.29,104.23,3.78817459]
["bitfinex","SOLUSD",1769901124595,2.14415204,104.28,104.22,0.2]
["bitfinex","SOLUSD",1769901124809,2.14415204,104.26,104.2,3.78817459]
["bitfinex","SOLUSD",1769901125113,4.27527085,104.27,104.23,3.78817459]
["bitfinex","SOLUSD",1769901125517,28.24710763,104.29,104.24,3.78817459]
["bitfinex","SOLUSD",1769901125715,30.39707702,104.29,104.24,3.78817459]
["bitfinex","SOLUSD",1769901126113,31.89520233,104.31,104.27,3.78817459]
["bitfinex","SOLUSD",1769901126308,6.10300216,104.3,104.28,3.78817459]
["bitfinex","SOLUSD",1769901126506,6.10300216,104.3,104.27,3.78817459]
["bitfinex","SOLUSD",1769901127101,6.10300216,104.3,104.28,3.92133313]
["bitfinex","SOLUSD",1769901128704,15.69084771,104.3,104.25,13.40504943]
["bitfinex","SOLUSD",1769901128913,6.07695085,104.29,104.25,13.51361577]
["bitfinex","SOLUSD",1769901129110,6.07695085,104.29,104.26,3.92133313]
["bitfinex","SOLUSD",1769901129623,6.07695085,104.29,104.26,13.51244531]
["bitfinex","SOLUSD",1769901130209,6.07695085,104.29,104.26,3.92133313]
["bitfinex","SOLUSD",1769901130722,15.66600938,104.29,104.26,3.92133313]
["bitfinex","SOLUSD",1769901130924,6.06265632,104.28,104.26,3.92133313]
["bitfinex","SOLUSD",1769901132620,5.85653871,104.28,104.27,3.92133313]
["bitfinex","SOLUSD",1769901133538,5.85653871,104.28,104.26,3.92133313]
["bitfinex","SOLUSD",1769901140114,5.85653871,104.28,104.24,19.07219503]
["bitfinex","SOLUSD",1769901141032,5.85653871,104.28,104.24,80.27219503]
["bitfinex","SOLUSD",1769901141338,5.85653871,104.28,104.25,9.47944294]
["bitfinex","SOLUSD",1769901141535,13.36834232,104.31,104.26,9.47944294]
["bitfinex","SOLUSD",1769901141742,13.36834232,104.31,104.27,9.47944294]
["bitfinex","SOLUSD",1769901142034,3.78112693,104.3,104.26,70.67944294]
["bitfinex","SOLUSD",1769901142339,3.78112693,104.3,104.27,3.92133313]
["bitfinex","SOLUSD",1769901142720,3.78112693,104.3,104.27,13.51173516]
["bitfinex","SOLUSD",1769901143340,3.78112693,104.32,104.28,13.40077607]
["bitfinex","SOLUSD",1769901143647,13.36554317,104.34,104.3,13.40077607]
["bitfinex","SOLUSD",1769901144222,3.78112693,104.34,104.31,3.92133313]
["bitfinex","SOLUSD",1769901144427,3.78112693,104.35,104.31,13.50788063]
["bitfinex","SOLUSD",1769901144641,3.78112693,104.35,104.32,3.92133313]
["bitfinex","SOLUSD",1769901144822,3.78112693,104.35,104.31,9.5865475]
["bitfinex","SOLUSD",1769901145024,3.78112693,104.35,104.31,19.06599044]
["bitfinex","SOLUSD",1769901145842,13.3644988,104.35,104.3,19.06676215]
["bitfinex","SOLUSD",1769901146422,3.91837694,104.34,104.3,9.58731921]
["bitfinex","SOLUSD",1769901146646,3.91837694,104.34,104.28,9.58900424]
["bitfinex","SOLUSD",1769901147042,3.91837694,104.34,104.28,10.06137309]
["bitfinex","SOLUSD",1769901147423,3.91837694,104.34,104.29,9.58857927]
["bitfinex","SOLUSD",1769901148145,26.64,104.38,104.29,9.58857927]
["bitfinex","SOLUSD",1769901148624,16.34529672,104.39,104.29,9.58857927]
["bitfinex","SOLUSD",1769901148948,26.64,104.38,104.29,9.58857927]
["bitfinex","SOLUSD",1769901149135,16.34529672,104.39,104.29,9.58857927]
["bitfinex","SOLUSD",1769901149324,26.64,104.38,104.29,9.58857927]
["bitfinex","SOLUSD",1769901149935,33.53454056,104.37,104.29,3.92133313]
["bitfinex","SOLUSD",1769901150136,3.78112693,104.35,104.29,3.92133313]
["bitfinex","SOLUSD",1769901152343,9.58405213,104.34,104.29,13.5098299]
["bitfinex","SOLUSD",1769901152547,3.78112693,104.33,104.29,13.5098299]
["bitfinex","SOLUSD",1769901152855,13.36517906,104.34,104.3,3.92133313]
["bitfinex","SOLUSD",1769901153040,13.36375381,104.36,104.32,3.92133313]
["bitfinex","SOLUSD",1769901153747,3.78112693,104.35,104.31,61.2]
["bitfinex","SOLUSD",1769901154546,3.78112693,104.33,104.31,61.2]
["bitfinex","SOLUSD",1769901154729,3.78112693,104.33,104.29,74.7098299]
["bitfinex","SOLUSD",1769901154935,3.78112693,104.33,104.29,22.98927284]
["bitfinex","SOLUSD",1769901155343,3.78112693,104.33,104.29,13.5098299]
["bitfinex","SOLUSD",1769901156638,13.36621611,104.33,104.29,13.5098299]
["bitfinex","SOLUSD",1769901156840,3.78112693,104.32,104.27,3.92133313]
["bitfinex","SOLUSD",1769901157043,3.78112693,104.32,104.28,3.97260599]
["bitfinex","SOLUSD",1769901157350,3.78112693,104.32,104.27,13.56239537]
["bitfinex","SOLUSD",1769901158247,9.58680855,104.31,104.27,13.56239537]
["bitfinex","SOLUSD",1769901158454,13.80371142,104.31,104.27,13.56239537]
["bitfinex","SOLUSD",1769901158884,4.21690287,104.3,104.27,3.97260599]
["bitfinex","SOLUSD",1769901159037,4.21690287,104.3,104.25,13.56467914]
["bitfinex","SOLUSD",1769901160340,13.80554991,104.29,104.25,13.56467914]
["bitfinex","SOLUSD",1769901164462,4.38817582,104.28,104.22,3.99600669]
["bitfinex","SOLUSD",1769901164644,4.38817582,104.27,104.22,3.99600669]
["bitfinex","SOLUSD",1769901164841,4.38817582,104.27,104.21,9.59556255]
["bitfinex","SOLUSD",1769901165152,4.38817582,104.27,104.2,13.59251865]
["bitfinex","SOLUSD",1769901165358,4.38817582,104.27,104.2,3.99600669]
["bitfinex","SOLUSD",1769901165737,4.38817582,104.27,104.21,3.99600669]
["bitfinex","SOLUSD",1769901165938,4.38817582,104.27,104.21,13.59191847]
["bitfinex","SOLUSD",1769901166251,4.38817582,104.27,104.21,3.99600669]
["bitfinex","SOLUSD",1769901166457,4.38817582,104.25,104.21,3.99600669]
["bitfinex","SOLUSD",1769901166950,4.38817582,104.25,104.21,13.59166877]
["bitfinex","SOLUSD",1769901168055,4.38817582,104.27,104.22,3.99600669]
["bitfinex","SOLUSD",1769901168263,4.38817582,104.27,104.23,3.99600669]
["bitfinex","SOLUSD",1769901168461,23.9723007,104.29,104.24,3.99600669]
["bitfinex","SOLUSD",1769901168462,4.38817582,104.28,104.24,3.99600669]
["bitfinex","SOLUSD",1769901168759,4.38817582,104.28,104.23,23.06959079]
["bitfinex","SOLUSD",1769901168947,4.38817582,104.28,104.23,13.59014785]
["bitfinex","SOLUSD",1769901169347,4.38817582,104.27,104.23,13.59014785]
["bitfinex","SOLUSD",1769901169757,13.97871885,104.27,104.23,13.59014785]
["bitfinex","SOLUSD",1769901170646,4.38817582,104.27,104.23,13.59014785]
["bitfinex","SOLUSD",1769901172560,13.9763405,104.3,104.25,3.99600669]
["bitfinex","SOLUSD",1769901173163,4.38817582,104.3,104.27,3.99600669]
["bitfinex","SOLUSD",1769901173890,4.38817582,104.29,104.25,3.99600669]
["bitfinex","SOLUSD",1769901174074,4.38817582,104.31,104.26,13.47544963]
["bitfinex","SOLUSD",1769901174286,4.38817582,104.31,104.27,3.99600669]
["bitfinex","SOLUSD",1769901174453,4.38817582,104.31,104.27,9.59011367]
["bitfinex","SOLUSD",1769901174657,4.38817582,104.31,104.27,13.58612036]
["bitfinex","SOLUSD",1769901179273,18.24847102,104.33,104.28,3.99600669]
["bitfinex","SOLUSD",1769901179462,4.38817582,104.33,104.28,3.99600669]
["bitfinex","SOLUSD",1769901179973,13.97264393,104.34,104.29,3.99600669]
["bitfinex","SOLUSD",1769901180165,13.97132807,104.35,104.3,3.99600669]
["bitfinex","SOLUSD",1769901180370,4.38817582,104.37,104.32,3.99600669]
["bitfinex","SOLUSD",1769901181269,4.38817582,104.37,104.31,3.99600669]
["bitfinex","SOLUSD",1769901181470,4.38817582,104.35,104.31,3.99600669]
["bitfinex","SOLUSD",1769901181672,4.38817582,104.35,104.3,9.58721916]
["bitfinex","SOLUSD",1769901181971,4.38817582,104.35,104.3,13.58322585]
["bitfinex","SOLUSD",1769901182471,4.38817582,104.35,104.3,3.99600669]
["bitfinex","SOLUSD",1769901183656,9.58405213,104.34,104.3,3.99600669]
["bitfinex","SOLUSD",1769901183855,13.97222795,104.34,104.3,3.99600669]
["bitfinex","SOLUSD",1769901184065,4.38817582,104.33,104.29,9.58825161]
["bitfinex","SOLUSD",1769901184264,4.38817582,104.33,104.29,13.5842583]
["bitfinex","SOLUSD",1769901184658,13.97155089,104.35,104.31,3.99600669]
["bitfinex","SOLUSD",1769901185173,4.38817582,104.34,104.31,3.99600669]
["bitfinex","SOLUSD",1769901185778,13.97247727,104.34,104.3,3.99600669]
["bitfinex","SOLUSD",1769901186774,4.38817582,104.33,104.3,3.99600669]
["bitfinex","SOLUSD",1769901191278,4.38817582,104.33,104.29,74.91982169]
["bitfinex","SOLUSD",1769901191882,4.31693145,104.32,104.27,4.13158755]
["bitfinex","SOLUSD",1769901192258,13.86078747,104.33,104.24,26.64]
["bitfinex","SOLUSD",1769901192259,4.31693145,104.3,104.24,28.11297769]
["bitfinex","SOLUSD",1769901192482,4.31693145,104.3,104.24,4.13158755]
["bitfinex","SOLUSD",1769901193191,4.31693145,104.27,104.23,13.72491243]
["bitfinex","SOLUSD",1769901193666,4.31693145,104.3,104.24,4.13158755]
["bitfinex","SOLUSD",1769901193861,4.31693145,104.3,104.22,23.98602577]
["bitfinex","SOLUSD",1769901193862,4.31693145,104.29,104.25,13.72363038]
["bitfinex","SOLUSD",1769901194258,13.9057608,104.29,104.25,13.72363038]
["bitfinex","SOLUSD",1769901195287,13.9057608,104.29,104.25,4.13158755]
["bitfinex","SOLUSD",1769901197198,4.31693145,104.31,104.26,4.13158755]
["bitfinex","SOLUSD",1769901197373,13.90414218,104.31,104.27,4.13158755]
["bitfinex","SOLUSD",1769901198385,13.90414218,104.31,104.27,13.72175612]
["bitfinex","SOLUSD",1769901198578,4.31693145,104.34,104.29,4.13158755]
["bitfinex","SOLUSD",1769901199868,4.31693145,104.35,104.31,4.13158755]
["bitfinex","SOLUSD",1769901200782,4.31693145,104.37,104.32,4.13158755]
["bitfinex","SOLUSD",1769901200988,4.31693145,104.37,104.33,4.13158755]
["bitfinex","SOLUSD",1769901201973,13.89844838,104.37,104.33,4.13158755]
["bitfinex","SOLUSD",1769901202790,13.89844838,104.37,104.33,13.71653666]
["bitfinex","SOLUSD",1769901202990,14.09666772,104.39,104.35,4.13158755]
["bitfinex","SOLUSD",1769901206487,9.77973627,104.39,104.35,4.13158755]
["bitfinex","SOLUSD",1769901206790,4.31693145,104.37,104.33,13.71644885]
["bitfinex","SOLUSD",1769901207894,4.31693145,104.37,104.34,4.13158755]
["bitfinex","SOLUSD",1769901210985,4.31693145,104.36,104.32,13.71719872]
["bitfinex","SOLUSD",1769901211789,4.31693145,104.35,104.31,9.58639728]
["bitfinex","SOLUSD",1769901212090,4.31693145,104.35,104.32,13.71728514]
["bitfinex","SOLUSD",1769901212294,4.31693145,104.36,104.32,13.71728514]
["bitfinex","SOLUSD",1769901212795,13.89848433,104.37,104.33,4.13158755]
["bitfinex","SOLUSD",1769901213386,4.31693145,104.36,104.33,4.13158755]
["bitfinex","SOLUSD",1769901215095,8.7922023,104.39,104.34,4.13158755]
["bitfinex","SOLUSD",1769901215302,8.7922023,104.39,104.35,13.71472123]
["bitfinex","SOLUSD",1769901215998,4.51693145,104.39,104.35,13.71472123]
["bitfinex","SOLUSD",1769901216598,0.2,104.39,104.36,4.13158755]
["bitfinex","SOLUSD",1769901217591,0.2,104.39,104.36,13.71294943]
["bitfinex","SOLUSD",1769901217791,0.2,104.39,104.37,4.49164437]
["bitfinex","SOLUSD",1769901218605,0.2,104.39,104.37,14.07274254]
["bitfinex","SOLUSD",1769901225502,4.31441722,104.42,104.39,4.14401643]
["bitfinex","SOLUSD",1769901225802,0.2,104.44,104.4,4.14401643]
["bitfinex","SOLUSD",1769901225803,14.08947114,104.44,104.4,4.14401643]
["bitfinex","SOLUSD",1769901226314,4.51441722,104.44,104.4,4.14401643]
["bitfinex","SOLUSD",1769901226490,0.2,104.44,104.41,4.14401643]
["bitfinex","SOLUSD",1769901226692,0.2,104.44,104.41,13.63038166]
["bitfinex","SOLUSD",1769901227411,0.2,104.44,104.41,23.20717577]
["bitfinex","SOLUSD",1769901228695,0.2,104.44,104.41,13.72081054]
["bitfinex","SOLUSD",1769901229810,0.2,104.44,104.42,13.72053341]
["bitfinex","SOLUSD",1769901230000,4.51441722,104.47,104.44,4.14401643]
["bitfinex","SOLUSD",1769901231802,0.2,104.47,104.45,9.57395883]
["bitfinex","SOLUSD",1769901232494,4.51441722,104.47,104.43,13.71945545]
["bitfinex","SOLUSD",1769901232813,4.51441722,104.47,104.43,9.57543902]
["bitfinex","SOLUSD",1769901233394,4.51441722,104.47,104.43,13.71945545]
["bitfinex","SOLUSD",1769901239012,4.51441722,104.47,104.43,23.20582068]
["bitfinex","SOLUSD",1769901239909,4.51441722,104.47,104.43,84.40582068]
["bitfinex","SOLUSD",1769901241014,4.51441722,104.47,104.43,44.40582068]
["bitfinex","SOLUSD",1769901241912,4.31441722,104.46,104.39,44.40582068]
["bitfinex","SOLUSD",1769901242113,4.31441722,104.46,104.4,9.57809818]
["bitfinex","SOLUSD",1769901242909,4.31441722,104.46,104.38,60.12897342]
["bitfinex","SOLUSD",1769901243219,4.31441722,104.44,104.38,60.12897342]
["bitfinex","SOLUSD",1769901243617,4.31441722,104.44,104.38,36.17975712]
["bitfinex","SOLUSD",1769901244922,4.31441722,104.44,104.38,36.71736374]
["bitfinex","SOLUSD",1769901245317,4.31441722,104.42,104.38,36.71736374]
["bitfinex","SOLUSD",1769901245930,4.27527085,104.45,104.38,121.33070557]
["bitfinex","SOLUSD",1769901246218,0.2,104.47,104.45,0.53760662]
["bitfinex","SOLUSD",1769901246920,0.2,104.47,104.43,26.6]
["bitfinex","SOLUSD",1769901246921,1e-08,104.47,104.46,10.02397185]
["bitfinex","SOLUSD",1769901247114,1e-08,104.47,104.46,0.53760662]
["bitfinex","SOLUSD",1769901247422,1e-08,104.47,104.46,10.11064893]
["bitfinex","SOLUSD",1769901248610,1e-08,104.47,104.46,19.59701416]
["bitfinex","SOLUSD",1769901248922,1e-08,104.47,104.46,10.11064893]
["bitfinex","SOLUSD",1769901249115,1e-08,104.47,104.45,10.11118602]
["bitfinex","SOLUSD",1769901249321,1e-08,104.47,104.45,9.5735794]
["bitfinex","SOLUSD",1769901250104,1e-08,104.47,104.46,9.57304231]
["bitfinex","SOLUSD",1769901251623,1e-08,104.47,104.44,34.04826407]
["bitfinex","SOLUSD",1769901251823,4.35929217,104.47,104.44,34.04826407]
["bitfinex","SOLUSD",1769901252516,4.35929217,104.47,104.45,9.57390503]
["bitfinex","SOLUSD",1769901253630,4.35929217,104.47,104.43,9.57516434]
["bitfinex","SOLUSD",1769901254723,4.35929216,104.46,104.43,9.57516434]
["bitfinex","SOLUSD",1769901254931,4.35929216,104.46,104.42,9.57647996]
["bitfinex","SOLUSD",1769901256118,4.35929216,104.45,104.42,9.57647996]
["bitfinex","SOLUSD",1769901256322,4.35929216,104.45,104.38,24.48743272]
["bitfinex","SOLUSD",1769901256639,4.35929216,104.45,104.39,9.57880372]
["bitfinex","SOLUSD",1769901257128,4.35929216,104.45,104.4,9.57841179]
["bitfinex","SOLUSD",1769901257826,4.35929216,104.44,104.39,9.98906352]
["bitfinex","SOLUSD",1769901258029,4.35929216,104.44,104.4,0.53760662]
["bitfinex","SOLUSD",1769901259433,4.35929216,104.44,104.4,9.98906352]
["bitfinex","SOLUSD",1769901260616,4.35929216,104.44,104.41,9.57762666]
["bitfinex","SOLUSD",1769901265837,13.93272699,104.46,104.42,0.53760662]
["bitfinex","SOLUSD",1769901266713,4.35929216,104.46,104.42,0.53760662]
["bitfinex","SOLUSD",1769901266919,4.35929216,104.46,104.43,0.53760662]
["bitfinex","SOLUSD",1769901267532,1e-08,104.47,104.44,0.53760662]
["bitfinex","SOLUSD",1769901267719,1e-08,104.47,104.45,10.11156545]
["bitfinex","SOLUSD",1769901268440,1e-08,104.47,104.45,9.57395883]
["bitfinex","SOLUSD",1769901270034,1e-08,104.47,104.44,10.11226497]
["bitfinex","SOLUSD",1769901270419,4.35929217,104.47,104.44,10.11226497]
["bitfinex","SOLUSD",1769901273045,4.35929217,104.47,104.44,71.31226497]
["bitfinex","SOLUSD",1769901285633,1e-08,104.47,104.46,0.53760662]
["bitfinex","SOLUSD",1769901287043,1e-08,104.47,104.44,36.17479493]
["bitfinex","SOLUSD",1769901287758,1e-08,104.47,104.43,85.13893596]
["bitfinex","SOLUSD",1769901287759,1e-08,104.47,104.43,9.57568956]
["bitfinex","SOLUSD",1769901289165,4.42012973,104.46,104.43,9.57568956]
["bitfinex","SOLUSD",1769901293863,4.42012973,104.46,104.43,10.11329618]
["bitfinex","SOLUSD",1769901298541,13.9922557,104.47,104.44,0.53760662]
["bitfinex","SOLUSD",1769901299150,4.42012973,104.46,104.43,10.11329618]
["bitfinex","SOLUSD",1769901301852,13.99225998,104.47,104.44,0.53760662]
["bitfinex","SOLUSD",1769901302054,4.42012973,104.46,104.43,10.11329618]
["bitfinex","SOLUSD",1769901302255,4.42012973,104.46,104.43,71.31329618]
["bitfinex","SOLUSD",1769901302575,4.42012973,104.46,104.43,70.77568956]
["bitfinex","SOLUSD",1769901303666,4.42012973,104.46,104.43,71.31329618]
["bitfinex","SOLUSD",1769901304870,4.42012973,104.49,104.44,0.53760662]
["bitfinex","SOLUSD",1769901305050,10.66464119,104.5,104.47,4.06485848]
["bitfinex","SOLUSD",1769901305244,6.24451146,104.5,104.47,4.06485848]
["bitfinex","SOLUSD",1769901305674,4.5,104.54,104.49,3.52725186]
["bitfinex","SOLUSD",1769901306163,4.5,104.54,104.47,26.6]
["bitfinex","SOLUSD",1769901306365,4.5,104.54,104.47,30.12725186]
["bitfinex","SOLUSD",1769901306572,4.5,104.54,104.47,26.6]
["bitfinex","SOLUSD",1769901306954,4.5,104.52,104.47,36.17122569]
["bitfinex","SOLUSD",1769901307155,4.5,104.49,104.45,9.57358829]
["bitfinex","SOLUSD",1769901308553,4.5,104.49,104.46,9.57276514]
["bitfinex","SOLUSD",1769901309272,4.5,104.49,104.45,9.57395883]
["bitfinex","SOLUSD",1769901309568,4.5,104.52,104.48,3.52725186]
["bitfinex","SOLUSD",1769901309776,4.5,104.53,104.48,3.52725186]
["bitfinex","SOLUSD",1769901310162,14.0670022,104.53,104.48,3.52725186]
["bitfinex","SOLUSD",1769901310551,14.06571701,104.54,104.49,3.52725186]
["bitfinex","SOLUSD",1769901310873,4.5,104.54,104.49,3.52725186]
["bitfinex","SOLUSD",1769901311351,4.5,104.54,104.5,9.56937799]
["bitfinex","SOLUSD",1769901313870,4.5,104.53,104.47,23.9286942]
["bitfinex","SOLUSD",1769901314070,4.5,104.53,104.48,9.57077246]
["bitfinex","SOLUSD",1769901314673,4.5,104.53,104.49,9.57029241]
["bitfinex","SOLUSD",1769901315279,4.5,104.53,104.47,27.45594606]
["bitfinex","SOLUSD",1769901315488,4.5,104.53,104.48,9.57078695]
["bitfinex","SOLUSD",1769901315973,4.5,104.52,104.48,9.57078695]
["bitfinex","SOLUSD",1769901316763,4.5,104.52,104.48,70.77078695]
["bitfinex","SOLUSD",1769901318393,4.5,104.51,104.48,70.77078695]
["bitfinex","SOLUSD",1769901318576,4.5,104.51,104.48,61.2]
["bitfinex","SOLUSD",1769901319782,4.5,104.51,104.46,9.57265321]
["bitfinex","SOLUSD",1769901321287,4.5,104.5,104.46,9.57265321]
["bitfinex","SOLUSD",1769901324285,4.27527085,104.47,104.41,187.23868743]
["bitfinex","SOLUSD",1769901324482,4.5,104.46,104.41,187.23868743]
["bitfinex","SOLUSD",1769901325285,8.77527085,104.47,104.43,9.57533755]
["bitfinex","SOLUSD",1769901325465,8.77527085,104.47,104.42,19.01597612]
["bitfinex","SOLUSD",1769901326689,4.5,104.46,104.42,9.57670944]
["bitfinex","SOLUSD",1769901327290,4.5,104.46,104.41,126.17670611]
["bitfinex","SOLUSD",1769901327585,4.5,104.44,104.41,126.17670611]
["bitfinex","SOLUSD",1769901328692,4.5,104.46,104.42,9.43926668]
["bitfinex","SOLUSD",1769901328875,8.77527085,104.47,104.42,9.43926668]
["bitfinex","SOLUSD",1769901329074,8.77527085,104.47,104.43,9.43926668]
["bitfinex","SOLUSD",1769901329785,8.77527085,104.47,104.43,19.01488788]
["bitfinex","SOLUSD",1769901330189,4.5,104.46,104.43,9.5756212]
["bitfinex","SOLUSD",1769901332099,4.5,104.48,104.43,19.01488788]
["bitfinex","SOLUSD",1769901332286,4.5,104.48,104.44,9.43926668]
["bitfinex","SOLUSD",1769901333698,4.5,104.48,104.44,19.01378344]
["bitfinex","SOLUSD",1769901334197,4.5,104.48,104.44,9.57451676]
["bitfinex","SOLUSD",1769901334888,4.5,104.47,104.44,9.57451676]
["bitfinex","SOLUSD",1769901339796,4.5,104.46,104.42,61.2]
["bitfinex","SOLUSD",1769901341299,14.07395883,104.45,104.42,61.2]
["bitfinex","SOLUSD",1769901341687,4.5,104.44,104.42,61.2]
["bitfinex","SOLUSD",1769901341891,4.5,104.44,104.41,116.59942075]
["bitfinex","SOLUSD",1769901347301,4.5,104.43,104.41,61.6075478]
["bitfinex","SOLUSD",1769901347503,4.5,104.43,104.37,4.4270183]
["bitfinex","SOLUSD",1769901347701,37.78748981,104.44,104.37,4.4270183]
["bitfinex","SOLUSD",1769901347702,9.34623921,104.41,104.37,4.4270183]
["bitfinex","SOLUSD",1769901348205,4.99251807,104.41,104.38,4.4270183]
["bitfinex","SOLUSD",1769901348504,9.34623921,104.41,104.38,4.4270183]
["bitfinex","SOLUSD",1769901348707,4.35372114,104.4,104.36,4.4270183]
["bitfinex","SOLUSD",1769901349407,4.35372114,104.38,104.35,0.2]
["bitfinex","SOLUSD",1769901349591,4.35372114,104.38,104.35,4.6270183]
["bitfinex","SOLUSD",1769901349992,9.57946163,104.39,104.35,4.6270183]
["bitfinex","SOLUSD",1769901350202,4.99251807,104.41,104.39,4.4270183]
["bitfinex","SOLUSD",1769901350387,4.99251807,104.41,104.4,4.4270183]
["bitfinex","SOLUSD",1769901350792,14.57014473,104.41,104.36,3.52673647]
["bitfinex","SOLUSD",1769901351291,4.27527085,104.45,104.35,60.34093521]
["bitfinex","SOLUSD",1769901351292,4.35372114,104.45,104.4,3.52673647]
["bitfinex","SOLUSD",1769901351500,4.35372114,104.45,104.41,3.52673647]
["bitfinex","SOLUSD",1769901351804,4.35372114,104.45,104.4,9.44984434]
["bitfinex","SOLUSD",1769901352205,13.92800846,104.45,104.4,9.44984434]
["bitfinex","SOLUSD",1769901352392,13.92800846,104.45,104.4,19.02792707]
["bitfinex","SOLUSD",1769901352811,13.92800846,104.45,104.41,13.87686264]
["bitfinex","SOLUSD",1769901353798,13.92800846,104.45,104.41,23.45439586]
["bitfinex","SOLUSD",1769901353995,4.35372114,104.46,104.43,4.4270183]
["bitfinex","SOLUSD",1769901354195,4.35372114,104.46,104.43,13.87686264]
["bitfinex","SOLUSD",1769901354495,4.35372114,104.46,104.43,4.4270183]
["bitfinex","SOLUSD",1769901354894,33.50462462,104.47,104.43,4.4270183]
["bitfinex","SOLUSD",1769901355109,9.5712098,104.48,104.45,4.4270183]
["bitfinex","SOLUSD",1769901355411,4.35372114,104.49,104.45,4.4270183]
["bitfinex","SOLUSD",1769901355607,4.35372114,104.49,104.45,13.87686264]
["bitfinex","SOLUSD",1769901355913,13.92218348,104.51,104.47,4.4270183]
["bitfinex","SOLUSD",1769901356290,4.35372114,104.5,104.47,4.4270183]
["bitfinex","SOLUSD",1769901357024,9.56846234,104.51,104.47,13.87686264]
["bitfinex","SOLUSD",1769901357025,4.35372114,104.51,104.47,13.87686264]
["bitfinex","SOLUSD",1769901357199,13.91943761,104.54,104.5,13.87686264]
["bitfinex","SOLUSD",1769901357511,13.91943761,104.54,104.5,4.4270183]
["bitfinex","SOLUSD",1769901358004,4.35372114,104.53,104.5,4.4270183]
["bitfinex","SOLUSD",1769901358211,4.35372114,104.53,104.5,13.87686264]
["bitfinex","SOLUSD",1769901358414,4.35372114,104.53,104.5,4.4270183]
["bitfinex","SOLUSD",1769901358595,4.35372114,104.53,104.5,23.44598762]
["bitfinex","SOLUSD",1769901358795,4.35372114,104.54,104.51,9.44984434]
["bitfinex","SOLUSD",1769901359008,4.35372114,104.54,104.5,23.44598762]
["bitfinex","SOLUSD",1769901360709,4.35372114,104.54,104.5,13.99614328]
["bitfinex","SOLUSD",1769901360912,4.35372114,104.54,104.5,23.44598762]
["bitfinex","SOLUSD",1769901361118,4.35372114,104.53,104.48,4.4270183]
["bitfinex","SOLUSD",1769901361293,4.35372114,104.53,104.45,47.86736358]
["bitfinex","SOLUSD",1769901361294,4.35372114,104.53,104.45,13.87686264]
["bitfinex","SOLUSD",1769901361493,4.35372114,104.53,104.45,14.0003359]
["bitfinex","SOLUSD",1769901361698,4.35372114,104.52,104.44,14.00161249]
["bitfinex","SOLUSD",1769901362005,4.35372114,104.52,104.43,14.00254616]
["bitfinex","SOLUSD",1769901362997,4.35372114,104.49,104.43,14.00254616]
["bitfinex","SOLUSD",1769901363298,4.35372114,104.48,104.43,14.00254616]
["bitfinex","SOLUSD",1769901363903,4.35372114,104.48,104.41,14.00405261]
["bitfinex","SOLUSD",1769901364097,4.35372114,104.48,104.4,26.6]
["bitfinex","SOLUSD",1769901364098,4.35372114,104.48,104.42,14.00371094]
["bitfinex","SOLUSD",1769901364703,4.35372114,104.48,104.43,4.4270183]
["bitfinex","SOLUSD",1769901365613,9.57212596,104.47,104.43,4.4270183]
["bitfinex","SOLUSD",1769901365812,4.35372114,104.46,104.43,4.4270183]
["bitfinex","SOLUSD",1769901366118,4.35372114,104.46,104.42,14.00371094]
["bitfinex","SOLUSD",1769901367599,4.35372114,104.46,104.42,23.45355528]
["bitfinex","SOLUSD",1769901367817,13.91495972,104.49,104.44,4.48267124]
["bitfinex","SOLUSD",1769901368222,4.34439466,104.48,104.44,4.48267124]
["bitfinex","SOLUSD",1769901368926,4.34439466,104.48,104.44,14.05751802]
["bitfinex","SOLUSD",1769901370003,4.34439466,104.52,104.47,4.48267124]
["bitfinex","SOLUSD",1769901370205,4.34439466,104.53,104.49,4.48267124]
["bitfinex","SOLUSD",1769901371009,4.34439466,104.53,104.47,4.48267124]
["bitfinex","SOLUSD",1769901371312,4.34439466,104.53,104.48,13.93251558]
["bitfinex","SOLUSD",1769901371518,4.34439466,104.53,104.49,13.93251558]
["bitfinex","SOLUSD",1769901371894,4.34439466,104.53,104.49,23.50252598]
["bitfinex","SOLUSD",1769901372100,0.1,104.55,104.5,13.93251558]
["bitfinex","SOLUSD",1769901372298,0.1,104.55,104.52,4.48267124]
["bitfinex","SOLUSD",1769901372908,4.44439466,104.55,104.51,9.44984434]
["bitfinex","SOLUSD",1769901373220,4.44439466,104.55,104.5,13.93251558]
["bitfinex","SOLUSD",1769901373819,4.34439466,104.54,104.5,4.48267124]
["bitfinex","SOLUSD",1769901374031,4.34439466,104.54,104.49,47.4282605]
["bitfinex","SOLUSD",1769901374219,13.91045691,104.54,104.49,23.50252598]
["bitfinex","SOLUSD",1769901375130,13.91045691,104.54,104.49,14.05268164]
["bitfinex","SOLUSD",1769901375309,4.34439466,104.53,104.49,14.05268164]
["bitfinex","SOLUSD",1769901376022,4.34439466,104.52,104.48,9.57036522]
["bitfinex","SOLUSD",1769901376324,4.34439466,104.52,104.47,9.57205056]
["bitfinex","SOLUSD",1769901376707,4.34439466,104.52,104.48,9.57107456]
["bitfinex","SOLUSD",1769901376925,4.34439466,104.52,104.47,9.57183352]
["bitfinex","SOLUSD",1769901378807,4.34439466,104.51,104.47,9.57183352]
["bitfinex","SOLUSD",1769901380709,4.34439466,104.5,104.46,70.77265736]
["bitfinex","SOLUSD",1769901381921,4.34439466,104.5,104.45,14.05628101]
["bitfinex","SOLUSD",1769901382126,4.34439466,104.5,104.44,9.57453533]
["bitfinex","SOLUSD",1769901382724,4.34439466,104.5,104.45,4.48267124]
["bitfinex","SOLUSD",1769901382918,4.34439466,104.5,104.44,4.48267124]
["bitfinex","SOLUSD",1769901384630,4.34439466,104.49,104.45,9.57395883]
["bitfinex","SOLUSD",1769901385537,4.34439466,104.49,104.45,14.05663007]
["bitfinex","SOLUSD",1769901387129,4.34439466,104.49,104.45,9.57395883]
["bitfinex","SOLUSD",1769901387439,4.34439466,104.49,104.45,70.77395883]
["bitfinex","SOLUSD",1769901387628,4.34439466,104.48,104.45,70.77395883]
["bitfinex","SOLUSD",1769901389135,4.34439466,104.48,104.45,75.25663007]
["bitfinex","SOLUSD",1769901389431,4.34439466,104.51,104.48,4.48267124]
["bitfinex","SOLUSD",1769901389833,4.34439466,104.51,104.48,13.92368956]
["bitfinex","SOLUSD",1769901390056,4.34439466,104.51,104.48,4.48267124]
["bitfinex","SOLUSD",1769901390337,4.34439466,104.51,104.47,23.49496235]
["bitfinex","SOLUSD",1769901390813,4.34439466,104.51,104.47,14.05394403]
["bitfinex","SOLUSD",1769901392037,4.34439466,104.51,104.47,23.49496235]
["bitfinex","SOLUSD",1769901392417,4.34439466,104.51,104.47,14.05394403]
["bitfinex","SOLUSD",1769901392931,4.34439466,104.5,104.47,9.57127279]
["bitfinex","SOLUSD",1769901396042,4.34439466,104.5,104.47,4.48267124]
["bitfinex","SOLUSD",1769901398543,4.34439466,104.5,104.47,14.05459702]
["bitfinex","SOLUSD",1769901399544,4.25726822,104.53,104.49,4.07316032]
["bitfinex","SOLUSD",1769901400849,4.27527085,104.54,104.5,13.51417864]
["bitfinex","SOLUSD",1769901400850,13.82334509,104.54,104.5,13.51417864]
["bitfinex","SOLUSD",1769901401052,13.92240479,104.55,104.51,13.51417864]
["bitfinex","SOLUSD",1769901401347,4.25726822,104.54,104.51,4.07316032]
["bitfinex","SOLUSD",1769901401533,4.25726822,104.54,104.51,13.51417864]
["bitfinex","SOLUSD",1769901401727,0.1,104.55,104.51,13.51417864]
["bitfinex","SOLUSD",1769901402056,0.1,104.55,104.52,13.90309638]
["bitfinex","SOLUSD",1769901402238,4.19507285,104.55,104.52,13.90309638]
["bitfinex","SOLUSD",1769901402554,0.1,104.55,104.53,4.46207806]
["bitfinex","SOLUSD",1769901402728,0.1,104.55,104.53,23.4695039]
["bitfinex","SOLUSD",1769901403930,0.1,104.56,104.53,23.4695039]
["bitfinex","SOLUSD",1769901404156,10.3168161,104.57,104.53,23.4695039]
["bitfinex","SOLUSD",1769901404157,6.22174325,104.57,104.55,4.46207806]
["bitfinex","SOLUSD",1769901404452,6.22174325,104.57,104.55,13.90309638]
["bitfinex","SOLUSD",1769901404622,6.22174325,104.57,104.54,4.46207806]
["bitfinex","SOLUSD",1769901404941,4.09507285,104.56,104.52,14.02951876]
["bitfinex","SOLUSD",1769901406453,19.88033788,104.57,104.53,4.46207806]
["bitfinex","SOLUSD",1769901407040,4.09507285,104.56,104.53,4.46207806]
["bitfinex","SOLUSD",1769901407351,10.3168161,104.57,104.53,4.46207806]
["bitfinex","SOLUSD",1769901408060,4.09507285,104.56,104.52,14.02951876]
["bitfinex","SOLUSD",1769901408638,9.56390596,104.56,104.52,14.02951876]
["bitfinex","SOLUSD",1769901408843,4.09507285,104.55,104.52,4.46207806]
["bitfinex","SOLUSD",1769901409254,4.09507285,104.55,104.51,40.63022279]
["bitfinex","SOLUSD",1769901410535,4.09507285,104.55,104.52,4.46207806]
["bitfinex","SOLUSD",1769901410737,4.09507285,104.55,104.52,14.02954312]
["bitfinex","SOLUSD",1769901412633,4.09507285,104.54,104.51,26.6]
["bitfinex","SOLUSD",1769901412845,4.09507285,104.54,104.49,14.03187769]
["bitfinex","SOLUSD",1769901413534,4.09507285,104.54,104.49,23.47289601]
["bitfinex","SOLUSD",1769901413951,4.09507285,104.54,104.48,14.03307705]
["bitfinex","SOLUSD",1769901414150,4.09507285,104.54,104.48,23.47409537]
["bitfinex","SOLUSD",1769901414451,4.09507285,104.54,104.49,14.03233691]
["bitfinex","SOLUSD",1769901414653,9.56594911,104.54,104.49,23.47335523]
["bitfinex","SOLUSD",1769901414854,4.09507285,104.53,104.49,23.47335523]
["bitfinex","SOLUSD",1769901415056,4.09507285,104.53,104.49,14.03233691]
["bitfinex","SOLUSD",1769901419158,4.09507285,104.55,104.5,4.46207806]
["bitfinex","SOLUSD",1769901419355,30.13059545,104.57,104.52,13.90309638]
["bitfinex","SOLUSD",1769901419356,4.09507285,104.56,104.52,13.90309638]
["bitfinex","SOLUSD",1769901420348,10.3168161,104.57,104.54,23.46855536]
["bitfinex","SOLUSD",1769901420542,6.22174325,104.57,104.55,9.44101832]
["bitfinex","SOLUSD",1769901420953,6.22174325,104.57,104.54,23.46855536]
["bitfinex","SOLUSD",1769901421457,0.2,104.58,104.56,9.44101832]
["bitfinex","SOLUSD",1769901421659,0.1,104.61,104.57,9.44101832]
["bitfinex","SOLUSD",1769901421839,4.6,104.61,104.57,9.44101832]
["bitfinex","SOLUSD",1769901422040,4.5,104.6,104.54,33.47975016]
["bitfinex","SOLUSD",1769901422242,4.5,104.6,104.54,42.92076848]
["bitfinex","SOLUSD",1769901422636,4.5,104.59,104.54,33.47975016]
["bitfinex","SOLUSD",1769901423038,4.5,104.59,104.54,9.56545898]
["bitfinex","SOLUSD",1769901424149,4.5,104.59,104.53,36.14624498]
["bitfinex","SOLUSD",1769901424349,4.5,104.59,104.55,9.44101832]
["bitfinex","SOLUSD",1769901424653,4.6,104.61,104.57,9.44101832]
["bitfinex","SOLUSD",1769901425046,4.6,104.61,104.58,9.44101832]
["bitfinex","SOLUSD",1769901425255,0.1,104.61,104.59,9.44101832]
["bitfinex","SOLUSD",1769901425454,4.5,104.63,104.6,9.44101832]
["bitfinex","SOLUSD",1769901425658,6.04606694,104.64,104.61,9.44101832]
["bitfinex","SOLUSD",1769901426046,10.54606694,104.64,104.61,9.44101832]
["bitfinex","SOLUSD",1769901426243,10.54606694,104.64,104.6,9.44101832]
["bitfinex","SOLUSD",1769901426565,10.54606694,104.64,104.61,9.44101832]
["bitfinex","SOLUSD",1769901426868,6.04606694,104.64,104.61,9.44101832]
["bitfinex","SOLUSD",1769901427066,14.05345533,104.68,104.63,9.44101832]
["bitfinex","SOLUSD",1769901427268,4.5,104.67,104.64,9.44101832]
["bitfinex","SOLUSD",1769901427564,4.5,104.67,104.62,9.44101832]
["bitfinex","SOLUSD",1769901428146,4.5,104.67,104.61,9.44101832]
["bitfinex","SOLUSD",1769901428649,4.5,104.66,104.62,9.55840183]
["bitfinex","SOLUSD",1769901429563,4.5,104.66,104.6,9.55987907]
["bitfinex","SOLUSD",1769901429864,4.5,104.66,104.58,9.56193909]
["bitfinex","SOLUSD",1769901430644,4.5,104.64,104.58,9.56193909]
["bitfinex","SOLUSD",1769901431041,4.5,104.64,104.58,42.90810179]
["bitfinex","SOLUSD",1769901431241,4.5,104.64,104.59,9.44101832]
["bitfinex","SOLUSD",1769901431856,4.5,104.64,104.58,42.90810179]
["bitfinex","SOLUSD",1769901432658,14.05731123,104.64,104.58,42.90810179]
["bitfinex","SOLUSD",1769901432853,4.5,104.63,104.58,42.90810179]
["bitfinex","SOLUSD",1769901433065,4.5,104.63,104.58,33.46708347]
["bitfinex","SOLUSD",1769901433265,4.5,104.63,104.58,42.90810179]
["bitfinex","SOLUSD",1769901433567,4.5,104.63,104.58,9.56193909]
["bitfinex","SOLUSD",1769901434082,4.5,104.7,104.62,9.44101832]
["bitfinex","SOLUSD",1769901434258,4.5,104.7,104.63,9.44101832]
["bitfinex","SOLUSD",1769901434654,4.5,104.7,104.63,18.99775268]
["bitfinex","SOLUSD",1769901434655,37.70549321,104.7,104.63,18.99775268]
["bitfinex","SOLUSD",1769901434859,4.5,104.69,104.64,9.44101832]
["bitfinex","SOLUSD",1769901436072,4.5,104.69,104.65,9.44101832]
["bitfinex","SOLUSD",1769901436366,10.59820417,104.72,104.68,9.44101832]
["bitfinex","SOLUSD",1769901436765,10.59820417,104.72,104.68,18.99346334]
["bitfinex","SOLUSD",1769901437365,20.14766412,104.72,104.68,18.99346334]
["bitfinex","SOLUSD",1769901437565,20.14766412,104.72,104.68,9.44101832]
["bitfinex","SOLUSD",1769901437766,10.59820417,104.72,104.69,9.44101832]
["bitfinex","SOLUSD",1769901438153,10.59820417,104.72,104.67,23.883836]
["bitfinex","SOLUSD",1769901438356,10.59820417,104.72,104.68,18.99352748]
["bitfinex","SOLUSD",1769901438669,20.14760033,104.72,104.68,18.99352748]
["bitfinex","SOLUSD",1769901438874,14.05043977,104.71,104.67,18.99451727]
["bitfinex","SOLUSD",1769901439075,4.5,104.7,104.67,18.99451727]
["bitfinex","SOLUSD",1769901439573,4.5,104.7,104.67,18.95718621]
["bitfinex","SOLUSD",1769901439873,4.5,104.71,104.67,18.95718621]
["bitfinex","SOLUSD",1769901440077,4.5,104.71,104.68,9.40368726]
["bitfinex","SOLUSD",1769901440570,10.59820417,104.72,104.68,9.40368726]
["bitfinex","SOLUSD",1769901440777,4.5,104.71,104.68,9.40368726]
["bitfinex","SOLUSD",1769901441277,4.5,104.71,104.68,18.95615046]
["bitfinex","SOLUSD",1769901442359,4.5,104.71,104.67,9.55382211]
["bitfinex","SOLUSD",1769901442574,4.5,104.7,104.66,18.95784495]
["bitfinex","SOLUSD",1769901442875,4.5,104.71,104.67,18.95750365]
["bitfinex","SOLUSD",1769901443588,20.14787427,104.72,104.68,9.40368726]
["bitfinex","SOLUSD",1769901443773,20.14787427,104.72,104.67,18.95750365]
["bitfinex","SOLUSD",1769901444092,4.5,104.71,104.67,18.95750365]
["bitfinex","SOLUSD",1769901444684,4.5,104.71,104.67,9.55381639]
["bitfinex","SOLUSD",1769901447270,4.5,104.71,104.67,9.40368726]
["bitfinex","SOLUSD",1769901447786,4.5,104.71,104.67,70.60368726]
["bitfinex","SOLUSD",1769901448589,4.5,104.71,104.67,80.15694129]
["bitfinex","SOLUSD",1769901449173,6.09820417,104.72,104.68,9.40368726]
["bitfinex","SOLUSD",1769901449371,6.09820417,104.72,104.7,9.40368726]
["bitfinex","SOLUSD",1769901450189,0.1,104.72,104.7,9.40368726]
["bitfinex","SOLUSD",1769901450373,0.1,104.72,104.7,18.954304]
["bitfinex","SOLUSD",1769901451068,4.5,104.75,104.71,9.40368726]
["bitfinex","SOLUSD",1769901451678,4.5,104.75,104.72,9.40368726]
["bitfinex","SOLUSD",1769901452165,0.3521178,104.78,104.73,9.40368726]
["bitfinex","SOLUSD",1769901452368,4.8521178,104.78,104.74,9.40368726]
["bitfinex","SOLUSD",1769901452569,4.8521178,104.78,104.72,42.82614714]
["bitfinex","SOLUSD",1769901453587,9.89605152,104.78,104.73,18.95135217]
["bitfinex","SOLUSD",1769901453784,4.5,104.77,104.73,9.40368726]
["bitfinex","SOLUSD",1769901454282,4.8521178,104.78,104.74,9.40368726]
["bitfinex","SOLUSD",1769901454487,0.3521178,104.78,104.75,9.40368726]
["bitfinex","SOLUSD",1769901454677,4.8521178,104.78,104.74,9.40368726]
["bitfinex","SOLUSD",1769901455799,4.8521178,104.78,104.75,9.54653937]
["bitfinex","SOLUSD",1769901456175,0.3521178,104.78,104.75,18.95022663]
["bitfinex","SOLUSD",1769901456375,0.3521178,104.78,104.76,9.40368726]
["bitfinex","SOLUSD",1769901456594,15.51918989,104.81,104.77,9.40368726]
["bitfinex","SOLUSD",1769901456595,5.97784385,104.81,104.77,9.40368726]
["bitfinex","SOLUSD",1769901456891,5.97784385,104.81,104.75,42.81657507]
["bitfinex","SOLUSD",1769901456892,4.5,104.81,104.75,42.81657507]
["bitfinex","SOLUSD",1769901457993,4.5,104.8,104.75,9.54653937]
["bitfinex","SOLUSD",1769901459192,4.5,104.79,104.75,9.54653937]
["bitfinex","SOLUSD",1769901460492,4.5,104.79,104.75,9.40368726]
["bitfinex","SOLUSD",1769901460901,4.5,104.79,104.74,9.40368726]
["bitfinex","SOLUSD",1769901462781,4.5,104.79,104.75,18.95022663]
["bitfinex","SOLUSD",1769901463897,4.5,104.81,104.78,9.40368726]
["bitfinex","SOLUSD",1769901464199,9.64050301,104.82,104.75,33.41288781]
["bitfinex","SOLUSD",1769901464200,4.6,104.82,104.79,9.40368726]
["bitfinex","SOLUSD",1769901465101,4.6,104.82,104.79,18.94595285]
["bitfinex","SOLUSD",1769901465397,4.5,104.85,104.81,9.40368726]
["bitfinex","SOLUSD",1769901466888,4.5,104.85,104.79,33.39950387]
["bitfinex","SOLUSD",1769901466889,4.5,104.84,104.79,33.39950387]
["bitfinex","SOLUSD",1769901467200,4.5,104.84,104.8,9.40368726]
["bitfinex","SOLUSD",1769901467383,14.0383485,104.84,104.8,9.40368726]
["bitfinex","SOLUSD",1769901467583,4.5,104.83,104.8,9.40368726]
["bitfinex","SOLUSD",1769901468000,4.5,104.85,104.81,9.40368726]
["bitfinex","SOLUSD",1769901468202,4.5,104.85,104.82,9.40368726]
["bitfinex","SOLUSD",1769901468392,23.8360527,104.89,104.82,9.40368726]
["bitfinex","SOLUSD",1769901468393,4.5,104.86,104.82,9.40368726]
["bitfinex","SOLUSD",1769901469291,4.5,104.86,104.83,9.53925403]
["bitfinex","SOLUSD",1769901469494,4.5,104.86,104.83,18.94294129]
["bitfinex","SOLUSD",1769901470083,4.5,104.86,104.81,23.85078633]
["bitfinex","SOLUSD",1769901470084,4.5,104.86,104.82,9.54006358]
["bitfinex","SOLUSD",1769901470287,4.5,104.86,104.83,9.40368726]
["bitfinex","SOLUSD",1769901470688,4.5,104.86,104.82,42.79416106]
["bitfinex","SOLUSD",1769901471293,4.5,104.85,104.79,9.54289531]
["bitfinex","SOLUSD",1769901471494,4.5,104.85,104.81,9.40368726]
["bitfinex","SOLUSD",1769901473907,4.5,104.85,104.81,18.94407472]
["bitfinex","SOLUSD",1769901476308,4.5,104.84,104.79,42.80382085]
["bitfinex","SOLUSD",1769901476511,9.53694427,104.86,104.82,9.40368726]
["bitfinex","SOLUSD",1769901476694,4.5,104.85,104.82,9.40368726]
["bitfinex","SOLUSD",1769901477617,29.80183429,104.9,104.84,10.27173242]
["bitfinex","SOLUSD",1769901477788,5.96809485,104.9,104.85,9.40368726]
["bitfinex","SOLUSD",1769901478196,5.96809485,104.9,104.85,10.40521097]
["bitfinex","SOLUSD",1769901478389,9.53218741,104.91,104.88,9.40368726]
["bitfinex","SOLUSD",1769901478612,23.82463816,104.94,104.87,10.27173242]
["bitfinex","SOLUSD",1769901479694,4.28107943,104.93,104.87,10.27173242]
["bitfinex","SOLUSD",1769901479894,21.60571759,104.94,104.87,0.86804516]
["bitfinex","SOLUSD",1769901480102,21.60571759,104.94,104.85,18.94085307]
["bitfinex","SOLUSD",1769901480309,31.1349724,104.94,104.85,9.53716581]
["bitfinex","SOLUSD",1769901480491,31.1349724,104.94,104.85,13.59125169]
["bitfinex","SOLUSD",1769901480991,78.78124646,104.94,104.85,9.53716581]
["bitfinex","SOLUSD",1769901481195,78.78124646,104.94,104.84,29.69198915]
["bitfinex","SOLUSD",1769901481507,78.78124646,104.94,104.84,39.09567641]
["bitfinex","SOLUSD",1769901481710,4.27527085,104.91,104.83,9.53889265]
["bitfinex","SOLUSD",1769901481910,4.28107943,104.9,104.83,9.53889265]
["bitfinex","SOLUSD",1769901482214,4.28107943,104.92,104.88,22.99174886]
["bitfinex","SOLUSD",1769901482511,9.53033745,104.93,104.89,13.45777314]
["bitfinex","SOLUSD",1769901482512,4.28107943,104.93,104.89,13.45777314]
["bitfinex","SOLUSD",1769901482691,4.28107943,104.93,104.88,13.5880616]
["bitfinex","SOLUSD",1769901482892,4.28107943,104.93,104.86,4.05408588]
["bitfinex","SOLUSD",1769901483096,4.28107943,104.93,104.86,13.45777314]
["bitfinex","SOLUSD",1769901483512,4.28107943,104.93,104.86,9.53618683]
["bitfinex","SOLUSD",1769901483818,4.28107943,104.93,104.86,18.93987409]
["bitfinex","SOLUSD",1769901484016,4.28107943,104.93,104.87,9.53539761]
["bitfinex","SOLUSD",1769901484402,4.28107943,104.94,104.89,13.45777314]
["bitfinex","SOLUSD",1769901484604,0.1,104.96,104.93,13.45777314]
["bitfinex","SOLUSD",1769901484995,0.1,104.96,104.94,4.05408588]
["bitfinex","SOLUSD",1769901485315,4.38107943,104.96,104.92,13.45777314]
["bitfinex","SOLUSD",1769901486111,0.1,104.96,104.93,4.05408588]
["bitfinex","SOLUSD",1769901486498,0.1,104.96,104.93,13.58423521]
["bitfinex","SOLUSD",1769901486897,4.38107943,104.96,104.92,9.53068699]
["bitfinex","SOLUSD",1769901487099,4.38107943,104.96,104.89,18.93692744]
["bitfinex","SOLUSD",1769901487307,4.38107943,104.96,104.89,9.53324018]
["bitfinex","SOLUSD",1769901487509,4.38107943,104.96,104.88,13.89316153]
["bitfinex","SOLUSD",1769901487818,4.38107943,104.96,104.88,9.53436512]
["bitfinex","SOLUSD",1769901487997,4.38107943,104.96,104.87,9.53530243]
["bitfinex","SOLUSD",1769901488398,4.38107943,104.96,104.87,9.53561552]
["bitfinex","SOLUSD",1769901488399,4.13601234,104.94,104.87,9.53561552]
["bitfinex","SOLUSD",1769901488598,4.13601234,104.94,104.88,13.76248367]
["bitfinex","SOLUSD",1769901488794,4.13601234,104.94,104.88,4.35879641]
["bitfinex","SOLUSD",1769901489014,4.13601234,104.94,104.87,9.53561552]
["bitfinex","SOLUSD",1769901490116,4.13601234,104.94,104.86,9.53612385]
["bitfinex","SOLUSD",1769901490516,4.13601234,104.92,104.83,28.20536395]
["bitfinex","SOLUSD",1769901490818,4.13601234,104.92,104.84,9.53759469]
["bitfinex","SOLUSD",1769901491402,4.13601234,104.92,104.83,9.53888023]
["bitfinex","SOLUSD",1769901491600,4.13601234,104.92,104.83,4.35879641]
["bitfinex","SOLUSD",1769901491827,4.13601234,104.92,104.84,9.53823685]
["bitfinex","SOLUSD",1769901492117,4.13601234,104.89,104.84,9.53823685]
["bitfinex","SOLUSD",1769901492494,4.13601234,104.88,104.83,9.53895481]
["bitfinex","SOLUSD",1769901492819,4.13601234,104.88,104.82,9.53980122]
["bitfinex","SOLUSD",1769901493712,4.13601234,104.88,104.83,9.53888874]
["bitfinex","SOLUSD",1769901494121,4.13601234,104.88,104.83,23.30137241]
["bitfinex","SOLUSD",1769901494305,4.13601234,104.88,104.83,13.89768515]
["bitfinex","SOLUSD",1769901495129,4.13601234,104.87,104.83,13.89768515]
["bitfinex","SOLUSD",1769901496001,4.13601234,104.87,104.83,23.30137241]
["bitfinex","SOLUSD",1769901496201,4.13601234,104.87,104.83,13.89768515]
["bitfinex","SOLUSD",1769901497436,4.13601234,104.86,104.8,28.21322127]
["bitfinex","SOLUSD",1769901497601,4.13601234,104.86,104.81,4.35879641]
["bitfinex","SOLUSD",1769901498305,4.13601234,104.86,104.81,13.89948666]
["bitfinex","SOLUSD",1769901498608,4.13601234,104.93,104.85,4.35879641]
["bitfinex","SOLUSD",1769901498807,4.13601234,104.93,104.86,13.76248367]
["bitfinex","SOLUSD",1769901499109,4.13601234,104.91,104.86,23.29857546]
["bitfinex","SOLUSD",1769901499298,4.13601234,104.91,104.86,13.8948882]
["bitfinex","SOLUSD",1769901500509,13.6689008,104.9,104.86,4.35879641]
["bitfinex","SOLUSD",1769901500706,4.13601234,104.89,104.84,13.89674958]
["bitfinex","SOLUSD",1769901500908,4.13601234,104.89,104.85,9.53742587]
["bitfinex","SOLUSD",1769901501417,4.13601234,104.89,104.81,4.53775452]
["bitfinex","SOLUSD",1769901501605,4.13601234,104.89,104.83,9.37386096]
["bitfinex","SOLUSD",1769901502006,4.13601234,104.89,104.8,9.37386096]
["bitfinex","SOLUSD",1769901502629,4.13601234,104.87,104.81,9.54107432]
["bitfinex","SOLUSD",1769901503623,4.13601234,104.85,104.81,9.54107432]
["bitfinex","SOLUSD",1769901503810,4.13601234,104.85,104.8,9.54189333]
["bitfinex","SOLUSD",1769901504210,4.13601234,104.85,104.8,10.33222151]
["bitfinex","SOLUSD",1769901504418,4.13601234,104.85,104.81,0.79032818]
["bitfinex","SOLUSD",1769901505412,4.13601234,104.85,104.8,43.5610443]
["bitfinex","SOLUSD",1769901505615,4.13601234,104.85,104.8,34.18718334]
["bitfinex","SOLUSD",1769901505822,13.67368141,104.85,104.8,34.18718334]
["bitfinex","SOLUSD",1769901506228,4.13601234,104.85,104.8,43.5610443]
["bitfinex","SOLUSD",1769901506526,4.13601234,104.86,104.8,43.5610443]
["bitfinex","SOLUSD",1769901506732,4.13601234,104.86,104.81,0.79032818]
["bitfinex","SOLUSD",1769901507526,4.13601234,104.86,104.8,9.54189333]
["bitfinex","SOLUSD",1769901507827,4.13601234,104.9,104.84,0.79032818]
["bitfinex","SOLUSD",1769901508134,4.13601234,104.9,104.85,9.37386096]
["bitfinex","SOLUSD",1769901508607,4.13601234,104.9,104.85,10.16418914]
["bitfinex","SOLUSD",1769901509108,4.13601234,104.9,104.86,9.37386096]
["bitfinex","SOLUSD",1769901509312,4.13601234,104.9,104.85,10.16418914]
["bitfinex","SOLUSD",1769901509925,4.13601234,104.89,104.85,19.70071967]
["bitfinex","SOLUSD",1769901510127,4.13601234,104.89,104.85,10.32685871]
["bitfinex","SOLUSD",1769901511032,4.13601234,104.89,104.85,19.70071967]
["bitfinex","SOLUSD",1769901512536,4.13601234,104.88,104.83,0.79032818]
["bitfinex","SOLUSD",1769901513115,4.13601234,104.87,104.83,10.32929062]
["bitfinex","SOLUSD",1769901513533,4.13601234,104.87,104.83,19.70315158]
["bitfinex","SOLUSD",1769901513735,13.67012727,104.89,104.84,10.16418914]
["bitfinex","SOLUSD",1769901513917,4.13601234,104.88,104.83,19.70315158]
["bitfinex","SOLUSD",1769901514120,4.13601234,104.88,104.83,10.32929062]
["bitfinex","SOLUSD",1769901514625,4.13601234,104.88,104.83,19.70315158]
["bitfinex","SOLUSD",1769901515026,4.13601234,104.88,104.84,9.37386096]
["bitfinex","SOLUSD",1769901515220,4.13601234,104.88,104.83,19.70315158]
["bitfinex","SOLUSD",1769901515426,13.67072922,104.88,104.83,19.70315158]
["bitfinex","SOLUSD",1769901515629,4.13601234,104.87,104.83,19.70315158]
["bitfinex","SOLUSD",1769901515819,4.13601234,104.87,104.83,10.32929062]
["bitfinex","SOLUSD",1769901516141,4.13601234,104.87,104.82,19.70402828]
["bitfinex","SOLUSD",1769901516328,4.13601234,104.87,104.82,10.33016732]
["bitfinex","SOLUSD",1769901517115,4.10483591,104.85,104.82,9.53983914]
["bitfinex","SOLUSD",1769901517923,4.10483591,104.85,104.8,9.54109272]
["bitfinex","SOLUSD",1769901518135,4.10483591,104.84,104.8,9.54109272]
["bitfinex","SOLUSD",1769901519032,4.10483591,104.84,104.8,10.3314209]
["bitfinex","SOLUSD",1769901519842,13.64337309,104.84,104.8,10.3314209]
["bitfinex","SOLUSD",1769901520046,40.14266194,104.85,104.81,0.79032818]
["bitfinex","SOLUSD",1769901522929,4.15451919,104.87,104.83,10.16418914]
["bitfinex","SOLUSD",1769901523131,30.65451919,104.87,104.83,10.16418914]
["bitfinex","SOLUSD",1769901523524,4.15451919,104.86,104.82,0.79032818]
["bitfinex","SOLUSD",1769901523848,4.15451919,104.86,104.82,10.16418914]
["bitfinex","SOLUSD",1769901524431,173.693,104.92,104.86,0.79032818]
["bitfinex","SOLUSD",1769901524432,13.68740765,104.9,104.86,0.79032818]
["bitfinex","SOLUSD",1769901524846,4.15451919,104.89,104.83,10.16418914]
["bitfinex","SOLUSD",1769901525047,4.15451919,104.89,104.83,0.79032818]
["bitfinex","SOLUSD",1769901525430,4.15451919,104.89,104.83,10.16418914]
["bitfinex","SOLUSD",1769901525750,4.15451919,104.89,104.85,10.16418914]
["bitfinex","SOLUSD",1769901526451,13.68870589,104.89,104.85,10.16418914]
["bitfinex","SOLUSD",1769901527552,40.18870589,104.89,104.85,10.16418914]
["bitfinex","SOLUSD",1769901528351,9.5341867,104.89,104.86,0.79032818]
["bitfinex","SOLUSD",1769901528553,40.18779587,104.9,104.86,0.79032818]
["bitfinex","SOLUSD",1769901529053,40.18779587,104.9,104.86,10.16418914]
["bitfinex","SOLUSD",1769901529233,9.53214582,104.91,104.88,0.79032818]
["bitfinex","SOLUSD",1769901530049,13.68666501,104.91,104.88,0.79032818]
["bitfinex","SOLUSD",1769901530235,13.68666501,104.91,104.87,10.16418914]
["bitfinex","SOLUSD",1769901530436,40.18666501,104.91,104.87,10.16418914]
["bitfinex","SOLUSD",1769901531031,26.5,104.91,104.88,10.16418914]
["bitfinex","SOLUSD",1769901531253,30.65451919,104.92,104.88,10.16418914]
["bitfinex","SOLUSD",1769901531450,40.1856246,104.92,104.88,10.16418914]
["bitfinex","SOLUSD",1769901531761,40.1856246,104.92,104.88,0.79032818]
["bitfinex","SOLUSD",1769901532260,40.1856246,104.92,104.88,10.16418914]
["bitfinex","SOLUSD",1769901533358,40.1856246,104.92,104.88,0.79032818]
["bitfinex","SOLUSD",1769901534064,13.6856246,104.92,104.88,0.79032818]
["bitfinex","SOLUSD",1769901534267,4.15451919,104.94,104.9,10.16418914]
["bitfinex","SOLUSD",1769901534454,30.65451919,104.94,104.9,10.16418914]
["bitfinex","SOLUSD",1769901534858,4.15451919,104.94,104.91,10.16418914]
["bitfinex","SOLUSD",1769901535066,4.15451919,104.94,104.91,0.79032818]
["bitfinex","SOLUSD",1769901535745,4.15451919,104.94,104.89,10.32393768]
["bitfinex","SOLUSD",1769901535964,4.15451919,104.94,104.89,19.69779864]
["bitfinex","SOLUSD",1769901536151,4.15451919,104.93,104.89,19.69779864]
["bitfinex","SOLUSD",1769901536351,4.15451919,104.93,104.89,10.32393768]
["bitfinex","SOLUSD",1769901538455,4.15451919,104.92,104.87,0.79032818]
["bitfinex","SOLUSD",1769901538658,4.15451919,104.92,104.87,10.32521111]
["bitfinex","SOLUSD",1769901539380,30.65451919,104.92,104.88,9.53468407]
["bitfinex","SOLUSD",1769901539557,30.65451919,104.92,104.89,9.53364364]
["bitfinex","SOLUSD",1769901540782,25.70967182,104.92,104.9,0.79032818]
["bitfinex","SOLUSD",1769901541264,30.20967182,104.92,104.88,18.90814009]
["bitfinex","SOLUSD",1769901541471,30.20967182,104.92,104.88,9.53427913]
["bitfinex","SOLUSD",1769901542185,4.5,104.91,104.88,9.53427913]
["bitfinex","SOLUSD",1769901543184,4.5,104.91,104.86,9.37386096]
["bitfinex","SOLUSD",1769901543977,14.03198244,104.91,104.85,9.37386096]
["bitfinex","SOLUSD",1769901544189,4.5,104.9,104.85,9.37386096]
["bitfinex","SOLUSD",1769901544483,4.5,104.9,104.84,33.38420449]
["bitfinex","SOLUSD",1769901544659,4.5,104.9,104.85,9.37386096]
["bitfinex","SOLUSD",1769901544863,40.51198244,104.91,104.86,9.37386096]
["bitfinex","SOLUSD",1769901545063,30.98,104.91,104.86,9.37386096]
["bitfinex","SOLUSD",1769901545282,4.5,104.91,104.87,9.53561552]
["bitfinex","SOLUSD",1769901547186,4.5,104.91,104.87,18.90947648]
["bitfinex","SOLUSD",1769901548086,14.03047924,104.93,104.87,94.57465432]
["bitfinex","SOLUSD",1769901548381,4.5,104.93,104.89,9.37386096]
["bitfinex","SOLUSD",1769901549296,4.5,104.93,104.89,18.90713264]
["bitfinex","SOLUSD",1769901549585,4.5,104.92,104.88,18.9084611]
["bitfinex","SOLUSD",1769901549893,4.5,104.92,104.88,9.53462291]
["bitfinex","SOLUSD",1769901550389,4.5,104.92,104.87,70.7355318]
["bitfinex","SOLUSD",1769901551393,4.5,104.91,104.87,70.7355318]
["bitfinex","SOLUSD",1769901552080,4.5,104.9,104.87,70.7355318]
["bitfinex","SOLUSD",1769901552281,4.5,104.9,104.87,9.5355318]
["bitfinex","SOLUSD",1769901552979,4.6,104.96,104.89,9.37386096]
["bitfinex","SOLUSD",1769901553170,4.6,104.96,104.92,9.37386096]
["bitfinex","SOLUSD",1769901553375,4.6,104.96,104.9,9.37386096]
["bitfinex","SOLUSD",1769901554082,4.5,104.95,104.91,18.90498546]
["bitfinex","SOLUSD",1769901554288,4.6,104.96,104.92,9.37386096]
["bitfinex","SOLUSD",1769901554475,0.1,104.96,104.93,9.37386096]
["bitfinex","SOLUSD",1769901555401,0.1,104.96,104.94,9.37386096]
["bitfinex","SOLUSD",1769901555580,0.1,104.96,104.93,9.37386096]
["bitfinex","SOLUSD",1769901555771,4.6,104.96,104.93,9.37386096]
["bitfinex","SOLUSD",1769901555968,4.6,104.96,104.91,42.73493494]
["bitfinex","SOLUSD",1769901556391,4.6,104.96,104.92,9.37386096]
["bitfinex","SOLUSD",1769901556891,0.1,104.96,104.93,9.37386096]
["bitfinex","SOLUSD",1769901558281,0.1,104.96,104.93,18.90330203]
["bitfinex","SOLUSD",1769901558598,4.6,104.96,104.93,9.52944107]
["bitfinex","SOLUSD",1769901559381,0.1,104.96,104.93,42.72870944]
["bitfinex","SOLUSD",1769901559586,0.1,104.96,104.94,9.37386096]
["bitfinex","SOLUSD",1769901560172,4.6,104.96,104.91,23.82858201]
["bitfinex","SOLUSD",1769901560490,4.6,104.96,104.93,9.52964099]
["bitfinex","SOLUSD",1769901560908,4.6,104.96,104.88,23.83625652]
["bitfinex","SOLUSD",1769901561080,4.6,104.96,104.89,9.37386096]
["bitfinex","SOLUSD",1769901561279,4.5,104.94,104.89,9.37386096]
["bitfinex","SOLUSD",1769901561607,4.5,104.94,104.9,9.36224476]
["bitfinex","SOLUSD",1769901562279,4.6,104.96,104.91,9.36224476]
["bitfinex","SOLUSD",1769901562597,4.6,104.96,104.92,9.36224476]
["bitfinex","SOLUSD",1769901562794,4.6,104.96,104.92,18.89281067]
["bitfinex","SOLUSD",1769901562982,4.6,104.96,104.92,9.53056591]
["bitfinex","SOLUSD",1769901563181,14.12746547,104.96,104.92,9.53056591]
["bitfinex","SOLUSD",1769901564681,4.5,104.95,104.92,9.53056591]
["bitfinex","SOLUSD",1769901566102,4.5,104.95,104.91,33.36125442]
["bitfinex","SOLUSD",1769901566283,4.5,104.95,104.92,61.2]
["bitfinex","SOLUSD",1769901566683,4.5,104.95,104.91,70.73197979]
["bitfinex","SOLUSD",1769901567494,4.5,104.95,104.91,80.09422455]
["bitfinex","SOLUSD",1769901567810,4.5,104.95,104.91,70.73197979]
["bitfinex","SOLUSD",1769901571413,4.5,104.94,104.91,70.73197979]
["bitfinex","SOLUSD",1769901571707,4.5,104.94,104.91,9.53197979]
["bitfinex","SOLUSD",1769901574596,4.5,104.95,104.91,42.72417403]
["bitfinex","SOLUSD",1769901574907,0.1,104.96,104.92,9.36224476]
["bitfinex","SOLUSD",1769901575095,4.5,104.98,104.94,9.36224476]
["bitfinex","SOLUSD",1769901575417,4.5,104.98,104.92,61.2]
["bitfinex","SOLUSD",1769901575418,4.5,104.98,104.95,9.36224476]
["bitfinex","SOLUSD",1769901575993,4.5,105.02,104.97,9.36224476]
["bitfinex","SOLUSD",1769901576387,4.5,105.02,104.96,9.36224476]
["bitfinex","SOLUSD",1769901576591,4.5,105.02,104.95,9.52760538]
["bitfinex","SOLUSD",1769901576592,4.5,105.0,104.95,9.52760538]
["bitfinex","SOLUSD",1769901576997,4.5,105.0,104.95,42.71071721]
["bitfinex","SOLUSD",1769901579308,4.5,105.0,104.95,33.34847245]
["bitfinex","SOLUSD",1769901579509,4.5,104.99,104.95,9.52760538]
["bitfinex","SOLUSD",1769901580412,4.5,104.99,104.94,9.52925481]
["bitfinex","SOLUSD",1769901581711,30.98,105.01,104.95,9.36224476]
["bitfinex","SOLUSD",1769901582015,4.5,105.0,104.95,9.36224476]
["bitfinex","SOLUSD",1769901582392,4.5,105.0,104.94,42.7146366]
["bitfinex","SOLUSD",1769901582598,30.50320068,105.01,104.95,4.48945214]
["bitfinex","SOLUSD",1769901583095,30.50320068,105.01,104.95,13.8516969]
["bitfinex","SOLUSD",1769901583290,9.52320068,105.01,104.96,4.48945214]
["bitfinex","SOLUSD",1769901583701,0.1,105.03,104.97,13.8516969]
["bitfinex","SOLUSD",1769901583918,9.62140979,105.03,104.97,13.8516969]
["bitfinex","SOLUSD",1769901584099,9.62140979,105.03,104.97,4.48945214]
["bitfinex","SOLUSD",1769901584505,4.26427407,105.02,104.98,9.52562392]
["bitfinex","SOLUSD",1769901586197,4.26427407,105.01,104.95,61.2]
["bitfinex","SOLUSD",1769901586421,4.26427407,105.01,104.95,65.68945214]
["bitfinex","SOLUSD",1769901586714,9.52380952,105.0,104.96,9.52728645]
["bitfinex","SOLUSD",1769901587017,4.26427407,104.99,104.96,70.72728645]
["bitfinex","SOLUSD",1769901587619,4.26427407,104.99,104.96,75.21673859]
["bitfinex","SOLUSD",1769901587912,4.26427407,105.0,104.96,75.21673859]
["bitfinex","SOLUSD",1769901589320,4.26427407,105.0,104.97,4.48945214]
["bitfinex","SOLUSD",1769901590203,30.72427407,105.02,104.98,4.48945214]
["bitfinex","SOLUSD",1769901590404,4.26427407,105.01,104.98,4.48945214]
["bitfinex","SOLUSD",1769901590998,4.36427407,105.03,104.98,4.48945214]
["bitfinex","SOLUSD",1769901591203,0.1,105.03,105.01,9.52290258]
["bitfinex","SOLUSD",1769901591718,4.36427407,105.03,104.98,75.0516969]
["bitfinex","SOLUSD",1769901592024,4.36427407,105.03,104.98,13.8516969]
["bitfinex","SOLUSD",1769901592521,4.36427407,105.03,104.98,9.52533309]
["bitfinex","SOLUSD",1769901592702,4.36427407,105.03,104.99,14.01403362]
["bitfinex","SOLUSD",1769901593021,4.36427407,105.03,105.0,9.5238039]
["bitfinex","SOLUSD",1769901594205,4.36427407,105.03,105.0,14.01325604]
["bitfinex","SOLUSD",1769901594604,4.36427407,105.03,104.99,9.52426889]
["bitfinex","SOLUSD",1769901595322,4.5,105.06,104.99,33.33606048]
["bitfinex","SOLUSD",1769901595504,4.5,105.06,105.0,9.36224476]
["bitfinex","SOLUSD",1769901596018,4.5,105.06,104.99,42.69830524]
["bitfinex","SOLUSD",1769901596204,4.5,105.06,105.0,9.36224476]
["bitfinex","SOLUSD",1769901596405,4.5,105.05,105.01,9.52290258]
["bitfinex","SOLUSD",1769901596825,4.5,105.07,105.01,42.69240379]
["bitfinex","SOLUSD",1769901597324,4.5,105.13,105.01,80.94467193]
["bitfinex","SOLUSD",1769901597504,4.5,105.13,105.05,4.27527085]
["bitfinex","SOLUSD",1769901597825,4.5,105.13,105.07,9.36224476]
["bitfinex","SOLUSD",1769901598529,4.5,105.16,105.09,9.51565324]
["bitfinex","SOLUSD",1769901598714,4.5,105.15,105.09,9.51565324]
["bitfinex","SOLUSD",1769901598911,4.5,105.15,105.1,9.36224476]
["bitfinex","SOLUSD",1769901599126,9.50982311,105.16,105.09,9.51565324]
["bitfinex","SOLUSD",1769901599127,14.00982311,105.16,105.09,9.51565324]
["bitfinex","SOLUSD",1769901599329,4.5,105.17,105.09,33.30478636]
["bitfinex","SOLUSD",1769901599628,23.76483548,105.2,105.09,33.30478636]
["bitfinex","SOLUSD",1769901599629,4.5,105.2,105.09,33.30478636]
["bitfinex","SOLUSD",1769901600129,5.05897132,105.21,105.09,37.58005721]
["bitfinex","SOLUSD",1769901600327,13.99848024,105.28,105.2,9.36224476]
["bitfinex","SOLUSD",1769901600514,4.5,105.28,105.25,9.36224476]
["bitfinex","SOLUSD",1769901600714,5.94605569,105.29,105.21,33.26679972]
["bitfinex","SOLUSD",1769901601024,4.5,105.28,105.22,9.36224476]
["bitfinex","SOLUSD",1769901601205,4.5,105.28,105.18,23.76682278]
["bitfinex","SOLUSD",1769901601406,4.5,105.27,105.19,9.50660629]
["bitfinex","SOLUSD",1769901601601,4.5,105.27,105.2,9.50529844]
["bitfinex","SOLUSD",1769901601807,4.6,105.24,105.18,9.50735246]
["bitfinex","SOLUSD",1769901602007,4.6,105.24,105.16,23.77287462]
["bitfinex","SOLUSD",1769901602218,4.6,105.24,105.17,9.50838581]
["bitfinex","SOLUSD",1769901602424,4.6,105.24,105.18,9.50687181]
["bitfinex","SOLUSD",1769901603009,4.6,105.24,105.18,18.86911657]
["bitfinex","SOLUSD",1769901603215,0.1,105.24,105.21,9.36224476]
["bitfinex","SOLUSD",1769901603418,4.6,105.24,105.18,18.86930093]
["bitfinex","SOLUSD",1769901603618,0.1,105.24,105.2,9.36224476]
["bitfinex","SOLUSD",1769901603831,4.6,105.24,105.19,9.36224476]
["bitfinex","SOLUSD",1769901604030,4.6,105.24,105.18,9.50705617]
["bitfinex","SOLUSD",1769901604209,4.5,105.23,105.17,9.50838686]
["bitfinex","SOLUSD",1769901604530,4.5,105.23,105.12,56.9243372]
["bitfinex","SOLUSD",1769901604531,4.5,105.21,105.1,9.36224476]
["bitfinex","SOLUSD",1769901604740,9.50389659,105.22,105.12,9.36224476]
["bitfinex","SOLUSD",1769901604741,4.5,105.19,105.12,9.36224476]
["bitfinex","SOLUSD",1769901604931,4.5,105.19,105.12,9.26577476]
["bitfinex","SOLUSD",1769901605308,4.5,105.21,105.16,9.36224476]
["bitfinex","SOLUSD",1769901605514,4.5,105.21,105.15,9.36224476]
["bitfinex","SOLUSD",1769901605726,4.5,105.21,105.13,9.36224476]
["bitfinex","SOLUSD",1769901606340,4.5,105.21,105.09,80.88192914]
["bitfinex","SOLUSD",1769901606341,4.5,105.21,105.11,9.36224476]
["bitfinex","SOLUSD",1769901606627,4.5,105.21,105.03,9.36224476]
["bitfinex","SOLUSD",1769901606628,4.5,105.19,105.08,9.36224476]
["bitfinex","SOLUSD",1769901606829,33.26996197,105.2,105.06,33.31429658]
["bitfinex","SOLUSD",1769901606830,4.5,105.17,105.07,9.36224476]
["bitfinex","SOLUSD",1769901607331,4.5,105.17,105.06,33.31429658]
["bitfinex","SOLUSD",1769901607719,4.5,105.17,105.06,42.67654134]
["bitfinex","SOLUSD",1769901607921,4.5,105.17,105.06,9.51837045]
["bitfinex","SOLUSD",1769901608134,4.5,105.17,105.07,9.36224476]
["bitfinex","SOLUSD",1769901608318,4.5,105.17,105.06,9.51837045]
["bitfinex","SOLUSD",1769901608633,26.44,105.18,105.06,9.51837045]
["bitfinex","SOLUSD",1769901608634,4.5,105.15,105.06,18.88061521]
["bitfinex","SOLUSD",1769901608938,4.5,105.15,105.06,9.51837045]
["bitfinex","SOLUSD",1769901609136,4.5,105.15,105.06,18.88061521]
["bitfinex","SOLUSD",1769901609435,4.5,105.15,105.08,9.36224476]
["bitfinex","SOLUSD",1769901609740,4.5,105.15,105.07,9.36224476]
["bitfinex","SOLUSD",1769901609922,4.5,105.15,105.06,9.51837045]
["bitfinex","SOLUSD",1769901610120,4.27527085,105.17,105.05,57.11529611]
["bitfinex","SOLUSD",1769901610317,4.5,105.21,105.15,9.36224476]
["bitfinex","SOLUSD",1769901610522,9.50570342,105.2,105.14,9.51104267]
["bitfinex","SOLUSD",1769901610729,4.5,105.19,105.13,9.51184331]
["bitfinex","SOLUSD",1769901611134,4.5,105.2,105.14,9.51089187]
["bitfinex","SOLUSD",1769901611429,4.5,105.2,105.12,9.51221321]
["bitfinex","SOLUSD",1769901611735,4.5,105.2,105.08,26.44]
["bitfinex","SOLUSD",1769901611945,4.5,105.19,105.08,9.36224476]
["bitfinex","SOLUSD",1769901612135,4.5,105.19,105.06,9.36224476]
["bitfinex","SOLUSD",1769901612338,4.5,105.18,105.06,9.36224476]
["bitfinex","SOLUSD",1769901612543,4.5,105.16,105.08,9.36224476]
["bitfinex","SOLUSD",1769901613040,4.5,105.16,105.09,9.36224476]
["bitfinex","SOLUSD",1769901613244,4.5,105.16,105.08,9.36224476]
["bitfinex","SOLUSD",1769901613619,4.5,105.16,105.09,9.36224476]
["bitfinex","SOLUSD",1769901613829,4.5,105.16,105.1,9.36224476]
["bitfinex","SOLUSD",1769901614022,9.50841494,105.17,105.11,9.36224476]
["bitfinex","SOLUSD",1769901614240,14.00841494,105.17,105.08,4.27527085]
["bitfinex","SOLUSD",1769901614456,14.00841494,105.17,105.12,9.51293759]
["bitfinex","SOLUSD",1769901614747,31.41200802,105.2,105.12,18.87518235]
["bitfinex","SOLUSD",1769901614748,35.91200802,105.2,105.12,18.87518235]
["bitfinex","SOLUSD",1769901614945,4.5,105.19,105.12,18.87518235]
["bitfinex","SOLUSD",1769901615328,4.5,105.19,105.13,9.36224476]
["bitfinex","SOLUSD",1769901615522,4.5,105.18,105.12,18.87518235]
["bitfinex","SOLUSD",1769901615733,4.5,105.18,105.11,9.51360519]
["bitfinex","SOLUSD",1769901615932,4.5,105.18,105.11,18.87584995]
["bitfinex","SOLUSD",1769901616133,4.97200802,105.2,105.12,4.27527085]
["bitfinex","SOLUSD",1769901616333,4.97200802,105.2,105.18,9.36224476]
["bitfinex","SOLUSD",1769901616641,14.10234655,105.24,105.12,29.52946971]
["bitfinex","SOLUSD",1769901616642,14.00450945,105.22,105.13,47.55751714]
["bitfinex","SOLUSD",1769901616845,14.00450945,105.22,105.16,9.50868592]
["bitfinex","SOLUSD",1769901617026,18.9743668,105.22,105.17,9.36224476]
["bitfinex","SOLUSD",1769901617425,18.9743668,105.22,105.16,9.36224476]
["bitfinex","SOLUSD",1769901617944,4.5,105.21,105.12,20.16722495]
["bitfinex","SOLUSD",1769901618246,4.5,105.21,105.12,9.36224476]
["bitfinex","SOLUSD",1769901618449,4.5,105.21,105.14,9.51090336]
["bitfinex","SOLUSD",1769901618823,9.50496051,105.21,105.15,9.36224476]
["bitfinex","SOLUSD",1769901619242,18.97403563,105.22,105.15,9.36224476]
["bitfinex","SOLUSD",1769901620045,4.5,105.21,105.15,9.36224476]
["bitfinex","SOLUSD",1769901620247,4.5,105.21,105.16,9.36224476]
["bitfinex","SOLUSD",1769901620458,4.96985735,105.22,105.18,9.36224476]
["bitfinex","SOLUSD",1769901620625,4.96985735,105.22,105.19,9.36224476]
["bitfinex","SOLUSD",1769901620832,4.96985735,105.22,105.14,33.2887234]
["bitfinex","SOLUSD",1769901620833,18.97392492,105.22,105.14,33.2887234]
["bitfinex","SOLUSD",1769901621152,42.73366641,105.22,105.14,33.2887234]
["bitfinex","SOLUSD",1769901621347,4.5,105.21,105.14,42.65096816]
["bitfinex","SOLUSD",1769901621542,4.5,105.21,105.14,9.51090336]
["bitfinex","SOLUSD",1769901621730,4.5,105.21,105.15,9.31915329]
["bitfinex","SOLUSD",1769901622447,4.5,105.21,105.16,9.31915329]
["bitfinex","SOLUSD",1769901622648,4.5,105.21,105.14,42.60787669]
["bitfinex","SOLUSD",1769901622848,14.00525858,105.21,105.14,42.60787669]
["bitfinex","SOLUSD",1769901623055,4.5,105.21,105.15,9.31915329]
["bitfinex","SOLUSD",1769901623236,4.96985735,105.22,105.16,9.31915329]
["bitfinex","SOLUSD",1769901623443,9.46985735,105.22,105.16,9.31915329]
["bitfinex","SOLUSD",1769901623847,4.5,105.21,105.15,9.31915329]
["bitfinex","SOLUSD",1769901624250,4.5,105.21,105.14,42.60787669]
["bitfinex","SOLUSD",1769901624453,4.5,105.21,105.09,47.57634183]
["bitfinex","SOLUSD",1769901624755,4.5,105.19,105.13,9.31915329]
["bitfinex","SOLUSD",1769901625334,14.00513746,105.21,105.15,9.31915329]
["bitfinex","SOLUSD",1769901625771,14.00513746,105.21,105.14,9.31915329]
["bitfinex","SOLUSD",1769901626344,4.5,105.2,105.14,42.60722557]
["bitfinex","SOLUSD",1769901626541,4.5,105.2,105.14,33.28807228]
["bitfinex","SOLUSD",1769901626743,4.5,105.19,105.14,33.28807228]
["bitfinex","SOLUSD",1769901627652,4.5,105.19,105.14,9.51025224]
["bitfinex","SOLUSD",1769901628542,4.5,105.18,105.11,9.51384264]
["bitfinex","SOLUSD",1769901628742,4.5,105.18,105.08,9.31915329]
["bitfinex","SOLUSD",1769901629243,4.5,105.18,105.06,47.58924799]
["bitfinex","SOLUSD",1769901629244,4.5,105.18,105.07,9.31915329]
["bitfinex","SOLUSD",1769901629446,4.5,105.18,105.06,47.58924799]
["bitfinex","SOLUSD",1769901629636,4.5,105.18,105.0,94.68506287]
["bitfinex","SOLUSD",1769901629637,4.5,105.14,105.0,108.81835245]
["bitfinex","SOLUSD",1769901629856,4.5,105.12,105.05,9.51903043]
["bitfinex","SOLUSD",1769901630054,4.5,105.12,105.05,9.5191569]
["bitfinex","SOLUSD",1769901630246,4.5,105.12,105.0,47.61835245]
["bitfinex","SOLUSD",1769901630445,4.5,105.12,105.03,9.31915329]
["bitfinex","SOLUSD",1769901630759,4.5,105.1,105.04,18.83917168]
["bitfinex","SOLUSD",1769901630956,4.5,105.1,105.04,9.52001839]
["bitfinex","SOLUSD",1769901631260,4.5,105.1,105.05,9.31915329]
["bitfinex","SOLUSD",1769901631765,4.5,105.1,105.04,18.83917168]
["bitfinex","SOLUSD",1769901632063,4.5,105.1,105.04,9.52001839]
["bitfinex","SOLUSD",1769901632759,4.5,105.09,105.02,9.52199581]
["bitfinex","SOLUSD",1769901633460,4.5,105.09,105.01,9.72256294]
["bitfinex","SOLUSD",1769901633760,4.5,105.09,105.01,0.2]
["bitfinex","SOLUSD",1769901633959,33.30239284,105.1,104.98,4.54861101]
["bitfinex","SOLUSD",1769901633960,4.5,105.07,104.98,4.54861101]
["bitfinex","SOLUSD",1769901634267,4.5,105.07,104.97,33.13421757]
["bitfinex","SOLUSD",1769901634855,4.5,105.05,104.97,33.13421757]
["bitfinex","SOLUSD",1769901635052,4.5,105.05,104.98,9.52562392]
["bitfinex","SOLUSD",1769901635469,9.51837045,105.06,104.98,33.33968374]
["bitfinex","SOLUSD",1769901635649,14.01837045,105.06,105.01,9.31915329]
["bitfinex","SOLUSD",1769901635841,14.01837045,105.06,104.98,33.33968374]
["bitfinex","SOLUSD",1769901636047,14.01837045,105.06,105.0,9.31915329]
["bitfinex","SOLUSD",1769901636659,4.5,105.05,105.0,9.31915329]
["bitfinex","SOLUSD",1769901636861,4.5,105.05,105.0,18.84214375]
["bitfinex","SOLUSD",1769901637755,51.84901014,105.1,105.03,9.31915329]
["bitfinex","SOLUSD",1769901637756,4.5,105.07,105.03,9.31915329]
["bitfinex","SOLUSD",1769901638062,14.01565324,105.09,105.04,9.31915329]
["bitfinex","SOLUSD",1769901638649,4.5,105.11,105.05,9.31915329]
["bitfinex","SOLUSD",1769901639159,4.5,105.1,105.05,18.83752648]
["bitfinex","SOLUSD",1769901639562,4.5,105.1,105.05,9.51837319]
["bitfinex","SOLUSD",1769901639743,4.5,105.1,105.05,18.83752648]
["bitfinex","SOLUSD",1769901640266,9.51397021,105.11,105.06,9.31915329]
["bitfinex","SOLUSD",1769901640476,14.01397021,105.11,105.06,9.31915329]
["bitfinex","SOLUSD",1769901640650,14.01397021,105.11,105.05,9.31915329]
["bitfinex","SOLUSD",1769901641364,14.01397021,105.11,105.06,18.83752374]
["bitfinex","SOLUSD",1769901641559,4.5,105.1,105.03,9.31915329]
["bitfinex","SOLUSD",1769901642271,4.5,105.1,105.02,9.31915329]
["bitfinex","SOLUSD",1769901642653,4.5,105.09,105.02,9.31915329]
["bitfinex","SOLUSD",1769901642964,4.5,105.09,105.01,9.31915329]
["bitfinex","SOLUSD",1769901643261,14.01655881,105.08,105.01,33.12541599]
["bitfinex","SOLUSD",1769901643464,4.5,105.07,105.01,9.5225893]
["bitfinex","SOLUSD",1769901644649,9.51837045,105.06,105.0,9.52380952]
["bitfinex","SOLUSD",1769901644854,9.51731839,105.08,105.02,9.31915329]
["bitfinex","SOLUSD",1769901645053,4.5,105.07,105.02,9.31915329]
["bitfinex","SOLUSD",1769901646070,14.01765906,105.07,105.02,18.84059678]
["bitfinex","SOLUSD",1769901646972,4.5,105.06,105.02,18.84059678]
["bitfinex","SOLUSD",1769901647368,4.5,105.06,105.01,9.52268986]
["bitfinex","SOLUSD",1769901647547,4.5,105.06,105.02,9.52186809]
["bitfinex","SOLUSD",1769901649247,26.44,105.09,105.03,9.31915329]
["bitfinex","SOLUSD",1769901649453,4.5,105.09,105.02,33.32685761]
["bitfinex","SOLUSD",1769901649752,4.5,105.09,105.04,9.31915329]
["bitfinex","SOLUSD",1769901650158,4.5,105.08,104.99,33.33650822]
["bitfinex","SOLUSD",1769901650484,4.5,105.08,105.04,9.31915329]
["bitfinex","SOLUSD",1769901651179,4.5,105.08,105.03,9.31915329]
["bitfinex","SOLUSD",1769901651352,4.5,105.08,105.04,9.31915329]
["bitfinex","SOLUSD",1769901652067,4.5,105.08,104.99,33.33650822]
["bitfinex","SOLUSD",1769901652277,4.5,105.06,104.99,9.5240515]
["bitfinex","SOLUSD",1769901652460,4.5,105.06,105.0,9.52369133]
["bitfinex","SOLUSD",1769901652772,4.5,105.06,104.99,9.52434214]
["bitfinex","SOLUSD",1769901653756,4.5,105.05,105.0,9.52365559]
["bitfinex","SOLUSD",1769901653957,4.5,105.05,105.0,70.72365559]
["bitfinex","SOLUSD",1769901654364,14.01982658,105.05,105.0,70.72365559]
["bitfinex","SOLUSD",1769901654567,4.5,105.04,105.0,70.72365559]
["bitfinex","SOLUSD",1769901655878,4.5,105.06,105.0,103.85233268]
["bitfinex","SOLUSD",1769901657178,26.44,105.08,105.0,80.952227]
["bitfinex","SOLUSD",1769901657365,4.5,105.08,105.0,80.952227]
["bitfinex","SOLUSD",1769901657561,4.5,105.08,105.01,9.31915329]
["bitfinex","SOLUSD",1769901657960,4.5,105.06,105.0,9.31915329]
["bitfinex","SOLUSD",1769901658274,4.5,105.06,104.98,42.65883703]
["bitfinex","SOLUSD",1769901658573,4.5,105.06,104.98,33.33968374]
["bitfinex","SOLUSD",1769901659281,4.5,105.1,105.02,9.31915329]
["bitfinex","SOLUSD",1769901659482,4.5,105.1,105.0,9.31915329]
["bitfinex","SOLUSD",1769901659653,4.5,105.1,104.98,42.65883703]
["bitfinex","SOLUSD",1769901659862,4.5,105.08,104.98,42.65883703]
["bitfinex","SOLUSD",1769901660083,4.5,105.06,104.98,42.65883703]
["bitfinex","SOLUSD",1769901660396,4.5,105.06,104.98,33.33968374]
["bitfinex","SOLUSD",1769901660556,4.5,105.06,104.96,9.52685556]
["bitfinex","SOLUSD",1769901660760,4.5,105.06,104.95,9.52810465]
["bitfinex","SOLUSD",1769901661060,4.5,105.06,104.96,9.52737361]
["bitfinex","SOLUSD",1769901661376,4.5,105.03,104.92,33.14549355]
["bitfinex","SOLUSD",1769901661574,4.27527085,105.04,104.94,9.52895582]
["bitfinex","SOLUSD",1769901661575,4.5,105.01,104.94,9.52895582]
["bitfinex","SOLUSD",1769901661761,4.5,105.01,104.93,9.5298465]
["bitfinex","SOLUSD",1769901661958,4.5,104.98,104.9,33.36385995]
["bitfinex","SOLUSD",1769901662683,4.5,104.98,104.93,9.31915329]
["bitfinex","SOLUSD",1769901662886,4.5,104.98,104.92,9.31915329]
["bitfinex","SOLUSD",1769901663473,4.5,104.98,104.9,42.68301324]
["bitfinex","SOLUSD",1769901664164,4.5,104.96,104.9,33.36385995]
["bitfinex","SOLUSD",1769901664370,4.5,104.96,104.9,42.68301324]
["bitfinex","SOLUSD",1769901664565,4.5,104.96,104.9,9.53288846]
["bitfinex","SOLUSD",1769901665172,4.5,104.96,104.9,42.68426291]
["bitfinex","SOLUSD",1769901665380,14.02597012,104.98,104.9,33.36510962]
["bitfinex","SOLUSD",1769901665587,9.52325888,105.01,104.96,9.31915329]
["bitfinex","SOLUSD",1769901665884,14.02325888,105.01,104.96,9.31915329]
["bitfinex","SOLUSD",1769901666066,14.02325888,105.01,104.96,18.84592358]
["bitfinex","SOLUSD",1769901666267,4.5,105.03,104.97,9.31915329]
["bitfinex","SOLUSD",1769901666468,4.5,105.02,104.97,9.31915329]
["bitfinex","SOLUSD",1769901667191,4.5,105.06,105.0,9.31915329]
["bitfinex","SOLUSD",1769901667367,4.5,105.06,105.01,9.31915329]
["bitfinex","SOLUSD",1769901667874,4.5,105.05,104.98,9.31915329]
["bitfinex","SOLUSD",1769901668075,4.5,105.03,104.99,9.52471663]
["bitfinex","SOLUSD",1769901668270,4.5,105.03,104.98,18.84444002]
["bitfinex","SOLUSD",1769901668479,4.5,105.03,104.98,42.65849984]
["bitfinex","SOLUSD",1769901668682,4.5,105.03,104.99,9.31915329]
["bitfinex","SOLUSD",1769901668875,4.5,105.05,105.0,9.31915329]
["bitfinex","SOLUSD",1769901669684,4.5,105.07,104.98,33.33934655]
["bitfinex","SOLUSD",1769901669885,4.5,105.07,105.03,9.31915329]
["bitfinex","SOLUSD",1769901670072,4.5,105.07,105.02,9.31915329]
["bitfinex","SOLUSD",1769901670386,14.01758237,105.07,105.02,18.84025819]
["bitfinex","SOLUSD",1769901670584,14.01758237,105.07,105.02,9.5211049]
["bitfinex","SOLUSD",1769901670985,14.01758237,105.07,105.02,18.84025819]
["bitfinex","SOLUSD",1769901671285,4.5,105.06,105.02,9.5211049]
["bitfinex","SOLUSD",1769901671785,4.5,105.06,105.02,9.31915329]
["bitfinex","SOLUSD",1769901672990,4.5,105.06,105.02,18.84052198]
["bitfinex","SOLUSD",1769901673176,47.57641972,105.1,105.04,9.31915329]
["bitfinex","SOLUSD",1769901673177,4.5,105.1,105.04,9.31915329]
["bitfinex","SOLUSD",1769901673376,4.5,105.1,105.02,33.32635821]
["bitfinex","SOLUSD",1769901673377,4.5,105.1,105.05,9.31915329]
["bitfinex","SOLUSD",1769901673569,4.5,105.1,105.06,9.31915329]
["bitfinex","SOLUSD",1769901674375,4.5,105.11,105.07,9.31915329]
["bitfinex","SOLUSD",1769901675479,4.5,105.11,105.07,18.83628769]
["bitfinex","SOLUSD",1769901675696,4.5,105.1,105.06,9.51809087]
["bitfinex","SOLUSD",1769901675990,4.5,105.1,105.03,33.12102312]
["bitfinex","SOLUSD",1769901676192,4.5,105.1,105.05,9.51901579]
["bitfinex","SOLUSD",1769901676690,4.5,105.1,105.04,9.52001887]
["bitfinex","SOLUSD",1769901677288,4.5,105.1,105.03,9.52091229]
["bitfinex","SOLUSD",1769901677486,14.01499198,105.1,105.04,9.31915329]
["bitfinex","SOLUSD",1769901677695,4.5,105.09,105.04,9.31915329]
["bitfinex","SOLUSD",1769901677890,4.5,105.09,105.05,9.31915329]
["bitfinex","SOLUSD",1769901678084,4.5,105.12,105.06,9.31915329]
["bitfinex","SOLUSD",1769901678700,4.5,105.12,105.08,9.31915329]
["bitfinex","SOLUSD",1769901679282,4.5,105.14,105.09,9.31915329]
["bitfinex","SOLUSD",1769901679485,4.5,105.14,105.1,9.51474785]
["bitfinex","SOLUSD",1769901679894,4.5,105.14,105.09,9.51529497]
["bitfinex","SOLUSD",1769901680395,4.5,105.14,105.1,9.31915329]
["bitfinex","SOLUSD",1769901681200,4.5,105.16,105.11,9.31915329]
["bitfinex","SOLUSD",1769901681506,4.5,105.16,105.11,9.51384264]
["bitfinex","SOLUSD",1769901681879,4.5,105.18,105.14,9.31915329]
["bitfinex","SOLUSD",1769901682104,0.1,105.2,105.11,33.29844924]
["bitfinex","SOLUSD",1769901682105,0.1,105.2,105.17,4.30458467]
["bitfinex","SOLUSD",1769901682792,0.1,105.2,105.16,9.31915329]
["bitfinex","SOLUSD",1769901682988,0.1,105.2,105.15,13.62373796]
["bitfinex","SOLUSD",1769901683310,0.1,105.2,105.14,9.31915329]
["bitfinex","SOLUSD",1769901683491,0.1,105.2,105.15,9.51022349]
["bitfinex","SOLUSD",1769901683881,0.1,105.2,105.15,33.28578221]
["bitfinex","SOLUSD",1769901684079,4.21890494,105.19,105.14,9.51078237]
["bitfinex","SOLUSD",1769901684281,4.21890494,105.19,105.12,9.31864352]
["bitfinex","SOLUSD",1769901684505,4.21890494,105.19,105.12,9.51205771]
["bitfinex","SOLUSD",1769901684799,4.21890494,105.19,105.12,9.31864352]
["bitfinex","SOLUSD",1769901685700,4.21890494,105.18,105.13,13.81661739]
["bitfinex","SOLUSD",1769901685892,4.21890494,105.18,105.13,46.91534271]
["bitfinex","SOLUSD",1769901686088,4.21890494,105.18,105.13,13.81661739]
["bitfinex","SOLUSD",1769901686289,4.21890494,105.18,105.12,9.51270424]
["bitfinex","SOLUSD",1769901687389,4.21890494,105.16,105.11,33.29727085]
["bitfinex","SOLUSD",1769901688304,4.21890494,105.16,105.11,42.61591437]
["bitfinex","SOLUSD",1769901689005,4.21890494,105.16,105.11,46.92049904]
["bitfinex","SOLUSD",1769901690498,4.21890494,105.18,105.12,46.91762105]
["bitfinex","SOLUSD",1769901690696,4.21890494,105.18,105.13,9.31864352]
["bitfinex","SOLUSD",1769901691199,13.72649594,105.18,105.12,46.91762105]
["bitfinex","SOLUSD",1769901691508,4.21890494,105.17,105.12,46.91762105]
["bitfinex","SOLUSD",1769901691814,13.72577713,105.19,105.14,13.62322819]
["bitfinex","SOLUSD",1769901692315,4.21890494,105.19,105.14,13.62322819]
["bitfinex","SOLUSD",1769901692503,4.21890494,105.19,105.15,9.51022349]
["bitfinex","SOLUSD",1769901692697,4.21890494,105.19,105.15,33.28578221]
["bitfinex","SOLUSD",1769901692894,4.31890494,105.2,105.15,46.9090104]
["bitfinex","SOLUSD",1769901693095,4.31890494,105.2,105.16,9.31864352]
["bitfinex","SOLUSD",1769901693322,4.31890494,105.2,105.15,46.9090104]
["bitfinex","SOLUSD",1769901693798,4.31890494,105.2,105.16,9.31864352]
["bitfinex","SOLUSD",1769901694689,0.1,105.2,105.18,4.30458467]
["bitfinex","SOLUSD",1769901694888,47.50876605,105.25,105.17,9.50841494]
["bitfinex","SOLUSD",1769901694889,47.47653378,105.32,105.2,4.30458467]
["bitfinex","SOLUSD",1769901695109,9.49975445,105.27,105.23,4.30458467]
["bitfinex","SOLUSD",1769901695311,4.21890494,105.3,105.24,4.30458467]
["bitfinex","SOLUSD",1769901695692,4.21890494,105.3,105.18,4.30458467]
["bitfinex","SOLUSD",1769901696009,4.21890494,105.3,105.17,33.2794523]
["bitfinex","SOLUSD",1769901696010,4.21890494,105.32,105.25,4.30458467]
["bitfinex","SOLUSD",1769901696211,4.21890494,105.32,105.26,9.31864352]
["bitfinex","SOLUSD",1769901696514,9.4913207,105.36,105.22,4.27527085]
["bitfinex","SOLUSD",1769901696702,4.21890494,105.34,105.27,9.31864352]
["bitfinex","SOLUSD",1769901696902,4.21890494,105.34,105.29,9.31864352]
["bitfinex","SOLUSD",1769901697105,4.21890494,105.34,105.28,9.31864352]
["bitfinex","SOLUSD",1769901697319,10.04562661,105.38,105.32,9.31864352]
["bitfinex","SOLUSD",1769901697612,24.04288933,105.42,105.36,13.72068867]
["bitfinex","SOLUSD",1769901697613,5.95751182,105.41,105.36,13.72068867]
["bitfinex","SOLUSD",1769901697818,5.95751182,105.41,105.38,4.40204515]
["bitfinex","SOLUSD",1769901697999,5.95751182,105.41,105.35,4.40204515]
["bitfinex","SOLUSD",1769901698402,5.95751182,105.41,105.37,4.40204515]
["bitfinex","SOLUSD",1769901698607,5.95751182,105.41,105.3,13.59391437]
["bitfinex","SOLUSD",1769901698608,0.3271272,105.42,105.39,9.31864352]
["bitfinex","SOLUSD",1769901698809,10.89472412,105.44,105.41,9.48676596]
["bitfinex","SOLUSD",1769901699011,5.93461955,105.44,105.35,4.40204515]
["bitfinex","SOLUSD",1769901699329,5.93461955,105.44,105.37,4.40204515]
["bitfinex","SOLUSD",1769901699522,5.93461955,105.44,105.39,9.48784326]
["bitfinex","SOLUSD",1769901699729,4.10743232,105.43,105.39,9.48784326]
["bitfinex","SOLUSD",1769901699927,4.10743232,105.43,105.37,37.61602978]
["bitfinex","SOLUSD",1769901700243,4.10743232,105.43,105.36,4.40204515]
["bitfinex","SOLUSD",1769901700411,4.10743232,105.43,105.36,13.72068867]
["bitfinex","SOLUSD",1769901700606,4.10743232,105.43,105.34,4.40204515]
["bitfinex","SOLUSD",1769901700813,4.10743232,105.41,105.35,9.49200025]
["bitfinex","SOLUSD",1769901701522,4.10743232,105.43,105.38,9.31864352]
["bitfinex","SOLUSD",1769901701916,4.10743232,105.43,105.38,13.51679546]
["bitfinex","SOLUSD",1769901702111,4.1639367,105.42,105.36,4.19815194]
["bitfinex","SOLUSD",1769901702316,4.1639367,105.42,105.36,13.51679546]
["bitfinex","SOLUSD",1769901702615,4.1639367,105.42,105.35,9.49200025]
["bitfinex","SOLUSD",1769901702811,4.1639367,105.4,105.34,4.19815194]
["bitfinex","SOLUSD",1769901703016,4.1639367,105.4,105.32,4.19815194]
["bitfinex","SOLUSD",1769901703228,4.1639367,105.4,105.33,13.51679546]
["bitfinex","SOLUSD",1769901703430,4.1639367,105.4,105.34,4.19815194]
["bitfinex","SOLUSD",1769901703609,13.65070266,105.41,105.35,13.51679546]
["bitfinex","SOLUSD",1769901703938,13.65070266,105.41,105.35,4.19815194]
["bitfinex","SOLUSD",1769901704128,13.65070266,105.41,105.35,13.51679546]
["bitfinex","SOLUSD",1769901704518,4.1639367,105.4,105.35,4.19815194]
["bitfinex","SOLUSD",1769901704826,4.1639367,105.4,105.3,9.31864352]
["bitfinex","SOLUSD",1769901704827,9.48856627,105.39,105.32,13.69302093]
["bitfinex","SOLUSD",1769901705035,4.1639367,105.38,105.32,23.01166445]
["bitfinex","SOLUSD",1769901705227,13.65183064,105.4,105.35,4.19815194]
["bitfinex","SOLUSD",1769901705423,13.65183064,105.4,105.35,13.51679546]
["bitfinex","SOLUSD",1769901705608,13.65183064,105.4,105.35,4.19815194]
["bitfinex","SOLUSD",1769901705939,13.65191797,105.4,105.35,13.51679546]
["bitfinex","SOLUSD",1769901706236,4.1639367,105.39,105.33,13.51679546]
["bitfinex","SOLUSD",1769901707008,4.1639367,105.42,105.36,4.19815194]
["bitfinex","SOLUSD",1769901707329,4.1639367,105.42,105.36,13.51679546]
["bitfinex","SOLUSD",1769901708121,4.1639367,105.42,105.37,4.19815194]
["bitfinex","SOLUSD",1769901708327,4.1639367,105.44,105.39,13.51679546]
["bitfinex","SOLUSD",1769901708519,18.60624575,105.46,105.41,13.51679546]
["bitfinex","SOLUSD",1769901708720,13.646228,105.46,105.41,4.19815194]
["bitfinex","SOLUSD",1769901708931,13.64800346,105.44,105.39,4.19815194]
["bitfinex","SOLUSD",1769901709114,9.48344495,105.45,105.4,13.51679546]
["bitfinex","SOLUSD",1769901709315,13.64647372,105.46,105.41,13.51679546]
["bitfinex","SOLUSD",1769901709510,13.64647372,105.46,105.41,4.19815194]
["bitfinex","SOLUSD",1769901709511,4.1639367,105.45,105.41,4.19815194]
["bitfinex","SOLUSD",1769901710010,4.1639367,105.45,105.41,13.51679546]
["bitfinex","SOLUSD",1769901710211,4.1639367,105.45,105.41,4.19815194]
["bitfinex","SOLUSD",1769901710410,13.6472434,105.45,105.41,13.51679546]
["bitfinex","SOLUSD",1769901710610,9.4833067,105.45,105.41,4.19815194]
["bitfinex","SOLUSD",1769901710828,9.4833067,105.45,105.41,13.51679546]
["bitfinex","SOLUSD",1769901711130,13.6472434,105.45,105.4,23.00375283]
["bitfinex","SOLUSD",1769901711725,9.4833067,105.45,105.41,13.51679546]
["bitfinex","SOLUSD",1769901711925,13.6472434,105.45,105.4,13.68510931]
["bitfinex","SOLUSD",1769901712116,4.1639367,105.44,105.37,23.00690206]
["bitfinex","SOLUSD",1769901712315,13.64882743,105.44,105.39,9.31864352]
["bitfinex","SOLUSD",1769901712529,9.12300399,105.48,105.42,13.51679546]
["bitfinex","SOLUSD",1769901712840,13.6456281,105.47,105.43,9.31864352]
["bitfinex","SOLUSD",1769901713038,4.1639367,105.46,105.4,13.51679546]
["bitfinex","SOLUSD",1769901713222,4.1639367,105.46,105.38,9.31864352]
["bitfinex","SOLUSD",1769901713410,4.1639367,105.45,105.38,9.31864352]
["bitfinex","SOLUSD",1769901713816,4.1639367,105.45,105.36,9.49065008]
["bitfinex","SOLUSD",1769901714027,4.1639367,105.43,105.36,9.31864352]
["bitfinex","SOLUSD",1769901714438,4.1639367,105.41,105.32,9.31864352]
["bitfinex","SOLUSD",1769901714928,4.1639367,105.41,105.33,9.31864352]
["bitfinex","SOLUSD",1769901715132,4.1639367,105.41,105.34,9.31864352]
["bitfinex","SOLUSD",1769901715329,4.1639367,105.41,105.35,13.51679546]
["bitfinex","SOLUSD",1769901715633,4.1639367,105.41,105.36,9.31864352]
["bitfinex","SOLUSD",1769901716053,4.1639367,105.41,105.35,9.31864352]
["bitfinex","SOLUSD",1769901716230,4.1639367,105.41,105.34,33.22562357]
["bitfinex","SOLUSD",1769901716557,4.1639367,105.45,105.4,9.31864352]
["bitfinex","SOLUSD",1769901716740,4.1639367,105.45,105.41,9.31864352]
["bitfinex","SOLUSD",1769901717237,4.1639367,105.45,105.35,4.27527085]
["bitfinex","SOLUSD",1769901717434,4.1639367,105.45,105.35,3.45347968]
["bitfinex","SOLUSD",1769901717743,4.1639367,105.45,105.39,9.31864352]
["bitfinex","SOLUSD",1769901717959,4.1639367,105.45,105.37,9.31864352]
["bitfinex","SOLUSD",1769901718427,4.1639367,105.43,105.34,9.31864352]
["bitfinex","SOLUSD",1769901718624,4.1639367,105.42,105.34,18.81113331]
["bitfinex","SOLUSD",1769901718836,4.1639367,105.42,105.35,9.31864352]
["bitfinex","SOLUSD",1769901719044,4.1639367,105.42,105.34,18.81143788]
["bitfinex","SOLUSD",1769901719560,33.1816458,105.48,105.41,3.45347968]
["bitfinex","SOLUSD",1769901719758,4.1639367,105.47,105.39,3.45347968]
["bitfinex","SOLUSD",1769901719939,4.1639367,105.47,105.4,9.31864352]
["bitfinex","SOLUSD",1769901720135,4.1639367,105.47,105.4,12.7721232]
["bitfinex","SOLUSD",1769901720329,9.48226815,105.46,105.4,12.94044505]
["bitfinex","SOLUSD",1769901720538,4.1639367,105.45,105.4,9.48746825]
["bitfinex","SOLUSD",1769901720744,4.1639367,105.45,105.39,18.80698741]
["bitfinex","SOLUSD",1769901721052,15.41304522,105.5,105.44,12.7721232]
["bitfinex","SOLUSD",1769901721259,13.64341079,105.5,105.46,9.31864352]
["bitfinex","SOLUSD",1769901721455,4.95710939,105.52,105.47,3.45347968]
["bitfinex","SOLUSD",1769901721660,0.1,105.56,105.51,9.31864352]
["bitfinex","SOLUSD",1769901721955,4.5,105.55,105.47,9.31864352]
["bitfinex","SOLUSD",1769901722157,4.5,105.55,105.4,80.64434935]
["bitfinex","SOLUSD",1769901722459,4.5,105.52,105.43,9.31864352]
["bitfinex","SOLUSD",1769901722752,4.5,105.52,105.4,33.20601918]
["bitfinex","SOLUSD",1769901723156,4.5,105.52,105.4,37.48129003]
["bitfinex","SOLUSD",1769901723349,0.1,105.56,105.44,4.27527085]
["bitfinex","SOLUSD",1769901723658,9.464909,105.66,105.55,4.27527085]
["bitfinex","SOLUSD",1769901723849,4.5,105.69,105.61,14.2709927]
["bitfinex","SOLUSD",1769901724163,9.46286869,105.68,105.61,4.95234918]
["bitfinex","SOLUSD",1769901724352,5.93163564,105.71,105.62,33.13766331]
["bitfinex","SOLUSD",1769901724538,4.5,105.7,105.62,33.13766331]
["bitfinex","SOLUSD",1769901724740,15.39155155,105.71,105.66,9.31864352]
["bitfinex","SOLUSD",1769901724741,5.93163564,105.71,105.66,9.31864352]
["bitfinex","SOLUSD",1769901724940,10.43163564,105.71,105.65,9.31864352]
["bitfinex","SOLUSD",1769901725169,10.43163564,105.71,105.62,9.4679038]
["bitfinex","SOLUSD",1769901725170,4.5,105.7,105.62,9.4679038]
["bitfinex","SOLUSD",1769901725455,4.5,105.69,105.61,4.95234918]
["bitfinex","SOLUSD",1769901725661,4.5,105.68,105.61,14.42113517]
["bitfinex","SOLUSD",1769901725865,4.5,105.7,105.61,47.41161159]
["bitfinex","SOLUSD",1769901726054,20.4193385,105.71,105.61,47.41161159]
["bitfinex","SOLUSD",1769901726055,19.89161371,105.71,105.61,38.09296807]
["bitfinex","SOLUSD",1769901726257,4.5,105.7,105.61,14.42096732]
["bitfinex","SOLUSD",1769901726439,4.5,105.7,105.66,9.31864352]
["bitfinex","SOLUSD",1769901726759,4.5,105.72,105.61,4.95234918]
["bitfinex","SOLUSD",1769901726949,4.5,105.72,105.62,9.31864352]
["bitfinex","SOLUSD",1769901727253,4.5,105.72,105.61,4.95234918]
["bitfinex","SOLUSD",1769901727440,4.5,105.72,105.61,28.62395771]
["bitfinex","SOLUSD",1769901727636,4.27527085,105.7,105.61,4.95234918]
["bitfinex","SOLUSD",1769901727845,33.1037162,105.73,105.61,4.95234918]
["bitfinex","SOLUSD",1769901727846,4.5,105.69,105.61,4.95234918]
["bitfinex","SOLUSD",1769901728042,4.5,105.69,105.61,3.79164258]
["bitfinex","SOLUSD",1769901728250,4.24570467,105.65,105.52,3.79164258]
["bitfinex","SOLUSD",1769901728454,4.24570467,105.63,105.49,9.31864352]
["bitfinex","SOLUSD",1769901728637,4.24570467,105.6,105.49,9.31864352]
["bitfinex","SOLUSD",1769901728835,4.24570467,105.6,105.51,9.31864352]
["bitfinex","SOLUSD",1769901729240,4.24570467,105.6,105.49,9.47950461]
["bitfinex","SOLUSD",1769901729458,4.24570467,105.6,105.47,18.79994974]
["bitfinex","SOLUSD",1769901729665,4.24570467,105.6,105.47,9.48130622]
["bitfinex","SOLUSD",1769901729852,4.24570467,105.59,105.46,27.71784741]
["bitfinex","SOLUSD",1769901730059,4.24570467,105.59,105.48,13.27201532]
["bitfinex","SOLUSD",1769901730243,4.24570467,105.59,105.48,27.716004]
["bitfinex","SOLUSD",1769901730438,4.24570467,105.57,105.49,27.49057138]
["bitfinex","SOLUSD",1769901730655,4.24570467,105.57,105.49,27.71514347]
["bitfinex","SOLUSD",1769901730854,4.24570467,105.57,105.47,14.44398868]
["bitfinex","SOLUSD",1769901731056,4.24570467,105.57,105.49,18.23563126]
["bitfinex","SOLUSD",1769901731259,4.24570467,105.59,105.54,14.44398868]
["bitfinex","SOLUSD",1769901731457,4.24570467,105.63,105.57,18.23563126]
["bitfinex","SOLUSD",1769901731658,4.24570467,105.65,105.56,14.44398868]
["bitfinex","SOLUSD",1769901731865,4.24570467,105.65,105.58,14.44398868]
["bitfinex","SOLUSD",1769901732055,4.24570467,105.65,105.59,14.44398868]
["bitfinex","SOLUSD",1769901732245,4.24570467,105.65,105.55,14.44398868]
["bitfinex","SOLUSD",1769901732445,4.24570467,105.63,105.52,18.23563126]
["bitfinex","SOLUSD",1769901732646,4.24570467,105.62,105.51,23.92170933]
["bitfinex","SOLUSD",1769901732845,4.24570467,105.62,105.5,14.44398868]
["bitfinex","SOLUSD",1769901733082,4.24570467,105.59,105.48,14.44398868]
["bitfinex","SOLUSD",1769901733255,4.24570467,105.59,105.52,14.44398868]
["bitfinex","SOLUSD",1769901733454,4.24570467,105.59,105.53,14.44398868]
["bitfinex","SOLUSD",1769901733660,4.24570467,105.61,105.56,14.44398868]
["bitfinex","SOLUSD",1769901733857,4.24570467,105.61,105.55,18.23563126]
["bitfinex","SOLUSD",1769901734771,4.24570467,105.6,105.55,14.44398868]
["bitfinex","SOLUSD",1769901734975,4.24570467,105.6,105.54,23.91893564]
["bitfinex","SOLUSD",1769901735442,4.24570467,105.62,105.57,14.44398868]
["bitfinex","SOLUSD",1769901735645,4.24570467,105.62,105.56,18.23563126]
["bitfinex","SOLUSD",1769901735849,4.24570467,105.61,105.5,3.79164258]
["bitfinex","SOLUSD",1769901736072,4.24570467,105.61,105.52,14.44398868]
["bitfinex","SOLUSD",1769901736463,4.24570467,105.61,105.54,14.44398868]
["bitfinex","SOLUSD",1769901736666,4.24570467,105.6,105.54,14.44398868]
["bitfinex","SOLUSD",1769901737052,4.24570467,105.6,105.53,23.91992053]
["bitfinex","SOLUSD",1769901737471,4.24570467,105.6,105.54,9.47500364]
["bitfinex","SOLUSD",1769901737970,4.24570467,105.6,105.51,9.47752233]
["bitfinex","SOLUSD",1769901738148,4.24570467,105.6,105.5,9.47851316]
["bitfinex","SOLUSD",1769901738352,4.24570467,105.6,105.51,9.47751006]
["bitfinex","SOLUSD",1769901738571,4.24570467,105.58,105.51,3.79164258]
["bitfinex","SOLUSD",1769901738765,4.24570467,105.58,105.51,9.47775681]
["bitfinex","SOLUSD",1769901738972,4.24570467,105.58,105.49,3.79164258]
["bitfinex","SOLUSD",1769901739153,4.24570467,105.58,105.49,9.47935237]
["bitfinex","SOLUSD",1769901739354,4.24570467,105.58,105.51,14.44398868]
["bitfinex","SOLUSD",1769901739554,4.24570467,105.58,105.5,27.7134404]
["bitfinex","SOLUSD",1769901739769,4.24570467,105.55,105.46,3.79164258]
["bitfinex","SOLUSD",1769901739965,4.24570467,105.55,105.48,9.48014471]
["bitfinex","SOLUSD",1769901740162,4.24570467,105.55,105.48,3.79164258]
["bitfinex","SOLUSD",1769901740475,4.24570467,105.57,105.5,13.2702728]
["bitfinex","SOLUSD",1769901740655,4.24570467,105.55,105.47,9.48119104]
["bitfinex","SOLUSD",1769901740979,4.24570467,105.55,105.46,9.48211017]
["bitfinex","SOLUSD",1769901741152,4.24570467,105.55,105.46,13.27375275]
["bitfinex","SOLUSD",1769901741359,4.24570467,105.54,105.45,9.48289361]
["bitfinex","SOLUSD",1769901741675,4.24570467,105.54,105.44,3.79164258]
["bitfinex","SOLUSD",1769901741676,4.24570467,105.54,105.46,9.48221624]
["bitfinex","SOLUSD",1769901742175,4.24570467,105.54,105.45,9.48287599]
["bitfinex","SOLUSD",1769901742362,4.24570467,105.54,105.43,14.44398868]
["bitfinex","SOLUSD",1769901742675,4.24570467,105.52,105.45,14.44398868]
["bitfinex","SOLUSD",1769901742979,4.24570467,105.52,105.45,18.23563126]
["bitfinex","SOLUSD",1769901743182,4.5,105.61,105.51,14.44398868]
["bitfinex","SOLUSD",1769901743373,4.5,105.61,105.46,13.75749406]
["bitfinex","SOLUSD",1769901743562,4.5,105.61,105.49,14.43558179]
["bitfinex","SOLUSD",1769901743758,4.5,105.6,105.49,14.43558179]
["bitfinex","SOLUSD",1769901744375,4.5,105.6,105.54,14.43558179]
["bitfinex","SOLUSD",1769901744779,4.5,105.6,105.55,14.43558179]
["bitfinex","SOLUSD",1769901745175,4.5,105.61,105.55,14.43558179]
["bitfinex","SOLUSD",1769901745487,4.5,105.61,105.53,14.43558179]
["bitfinex","SOLUSD",1769901745665,4.5,105.61,105.54,14.43558179]
["bitfinex","SOLUSD",1769901746074,4.5,105.61,105.55,14.43558179]
["bitfinex","SOLUSD",1769901746364,4.5,105.63,105.57,14.43558179]
["bitfinex","SOLUSD",1769901746663,13.96700747,105.63,105.57,14.43558179]
["bitfinex","SOLUSD",1769901746860,4.5,105.62,105.55,9.47357416]
["bitfinex","SOLUSD",1769901747080,4.5,105.62,105.52,14.43558179]
["bitfinex","SOLUSD",1769901747494,4.5,105.62,105.53,14.43558179]
["bitfinex","SOLUSD",1769901747786,4.5,105.62,105.55,23.90969804]
["bitfinex","SOLUSD",1769901748579,9.4688003,105.61,105.55,23.90969804]
["bitfinex","SOLUSD",1769901748782,13.96795716,105.62,105.56,14.43558179]
["bitfinex","SOLUSD",1769901748982,13.96795716,105.62,105.55,47.59515516]
["bitfinex","SOLUSD",1769901749180,4.5,105.61,105.55,33.15957337]
["bitfinex","SOLUSD",1769901749488,4.5,105.61,105.53,9.47522288]
["bitfinex","SOLUSD",1769901749671,4.5,105.6,105.5,14.43558179]
["bitfinex","SOLUSD",1769901749870,4.5,105.6,105.49,38.13414664]
["bitfinex","SOLUSD",1769901750083,4.5,105.59,105.49,9.47899417]
["bitfinex","SOLUSD",1769901750274,4.5,105.59,105.49,38.13340231]
["bitfinex","SOLUSD",1769901750585,4.5,105.57,105.47,23.70308566]
["bitfinex","SOLUSD",1769901750766,4.5,105.55,105.42,14.43558179]
["bitfinex","SOLUSD",1769901750972,4.5,105.55,105.45,14.43558179]
["bitfinex","SOLUSD",1769901751186,4.5,105.55,105.47,9.48114448]
["bitfinex","SOLUSD",1769901751772,4.5,105.55,105.48,14.43558179]
["bitfinex","SOLUSD",1769901751981,26.32,105.56,105.5,14.43558179]
["bitfinex","SOLUSD",1769901752291,30.82,105.56,105.5,14.43558179]
["bitfinex","SOLUSD",1769901752788,4.5,105.59,105.52,14.43558179]
["bitfinex","SOLUSD",1769901753873,4.5,105.59,105.51,47.60779294]
["bitfinex","SOLUSD",1769901754190,4.5,105.59,105.5,9.47840083]
["bitfinex","SOLUSD",1769901754370,4.5,105.59,105.49,9.47941464]
["bitfinex","SOLUSD",1769901754775,4.5,105.57,105.48,9.48047023]
["bitfinex","SOLUSD",1769901755092,4.5,105.57,105.46,9.48196148]
["bitfinex","SOLUSD",1769901755676,4.5,105.57,105.47,23.9162239]
["bitfinex","SOLUSD",1769901755879,4.5,105.57,105.46,9.48197953]
["bitfinex","SOLUSD",1769901756792,4.5,105.55,105.44,33.19330449]
["bitfinex","SOLUSD",1769901756988,4.5,105.55,105.44,47.62888628]
["bitfinex","SOLUSD",1769901757195,4.5,105.54,105.45,14.43558179]
["bitfinex","SOLUSD",1769901757394,4.5,105.55,105.48,14.43558179]
["bitfinex","SOLUSD",1769901757583,4.5,105.55,105.47,14.43558179]
["bitfinex","SOLUSD",1769901757974,4.5,105.55,105.48,14.43558179]
["bitfinex","SOLUSD",1769901758174,9.47207022,105.58,105.52,14.43558179]
["bitfinex","SOLUSD",1769901758379,13.97207022,105.58,105.52,14.43558179]
["bitfinex","SOLUSD",1769901758570,13.96994169,105.6,105.48,4.27527085]
["bitfinex","SOLUSD",1769901758777,13.97149081,105.58,105.52,9.47610795]
["bitfinex","SOLUSD",1769901759811,4.5,105.57,105.46,23.70456114]
["bitfinex","SOLUSD",1769901759982,4.5,105.57,105.48,9.47993383]
["bitfinex","SOLUSD",1769901760180,33.15021784,105.58,105.38,134.98468162]
["bitfinex","SOLUSD",1769901760181,4.5,105.54,105.41,150.26963393]
["bitfinex","SOLUSD",1769901760387,4.5,105.54,105.46,23.70460547]
["bitfinex","SOLUSD",1769901760897,4.5,105.52,105.46,9.48226815]
["bitfinex","SOLUSD",1769901761295,4.5,105.52,105.45,9.48281154]
["bitfinex","SOLUSD",1769901762395,4.5,105.52,105.44,47.62863982]
["bitfinex","SOLUSD",1769901762396,9.47777461,105.51,105.44,47.62863982]
["bitfinex","SOLUSD",1769901762999,13.97532648,105.54,105.44,33.19305803]
["bitfinex","SOLUSD",1769901763203,13.97532648,105.54,105.47,14.43558179]
["bitfinex","SOLUSD",1769901763385,13.97532648,105.54,105.46,14.43558179]
["bitfinex","SOLUSD",1769901763581,4.5,105.53,105.46,14.43558179]
["bitfinex","SOLUSD",1769901764098,4.5,105.64,105.47,0.94813691]
["bitfinex","SOLUSD",1769901764398,4.5,105.61,105.52,23.69093485]
["bitfinex","SOLUSD",1769901764587,4.5,105.61,105.51,9.47743277]
["bitfinex","SOLUSD",1769901764785,4.5,105.61,105.53,9.47594142]
["bitfinex","SOLUSD",1769901765904,4.5,105.61,105.53,33.1658874]
["bitfinex","SOLUSD",1769901766207,4.5,105.61,105.53,9.47594142]
["bitfinex","SOLUSD",1769901766501,4.5,105.59,105.52,33.16906747]
["bitfinex","SOLUSD",1769901767985,4.5,105.59,105.52,9.47687642]
["bitfinex","SOLUSD",1769901768479,4.5,105.57,105.52,9.47687642]
["bitfinex","SOLUSD",1769901768701,4.5,105.57,105.49,9.47929609]
["bitfinex","SOLUSD",1769901769007,4.5,105.57,105.48,38.1353822]
["bitfinex","SOLUSD",1769901769400,4.5,105.56,105.49,9.47952838]
["bitfinex","SOLUSD",1769901770488,13.97357813,105.56,105.5,14.43558179]
["bitfinex","SOLUSD",1769901770694,4.5,105.56,105.5,14.43558179]
["bitfinex","SOLUSD",1769901771081,13.97338763,105.56,105.5,14.43558179]
["bitfinex","SOLUSD",1769901772884,4.5,105.55,105.47,23.70207215]
["bitfinex","SOLUSD",1769901773089,4.5,105.55,105.49,9.47901367]
["bitfinex","SOLUSD",1769901775688,4.5,105.53,105.48,9.48045622]
["bitfinex","SOLUSD",1769901775904,13.97455996,105.55,105.49,9.25851857]
["bitfinex","SOLUSD",1769901776089,4.5,105.57,105.51,9.25851857]
["bitfinex","SOLUSD",1769901777107,4.5,105.63,105.55,9.25851857]
["bitfinex","SOLUSD",1769901777306,4.5,105.62,105.55,9.25851857]
["bitfinex","SOLUSD",1769901777800,13.9688003,105.61,105.55,18.73205773]
["bitfinex","SOLUSD",1769901777996,4.5,105.6,105.55,18.73205773]
["bitfinex","SOLUSD",1769901778309,4.5,105.6,105.54,9.47472347]
["bitfinex","SOLUSD",1769901778892,4.5,105.6,105.53,9.25851857]
["bitfinex","SOLUSD",1769901779099,4.5,105.6,105.51,32.9519464]
["bitfinex","SOLUSD",1769901779305,4.5,105.6,105.52,9.47674812]
["bitfinex","SOLUSD",1769901779813,4.5,105.58,105.52,9.47674812]
["bitfinex","SOLUSD",1769901780185,4.5,105.58,105.51,18.73601204]
["bitfinex","SOLUSD",1769901780412,4.5,105.58,105.51,42.43044858]
["bitfinex","SOLUSD",1769901780614,4.5,105.58,105.52,9.25851857]
["bitfinex","SOLUSD",1769901781310,4.5,105.58,105.51,33.17193001]
["bitfinex","SOLUSD",1769901781311,13.97007201,105.6,105.54,9.25851857]
["bitfinex","SOLUSD",1769901781693,13.97007201,105.6,105.55,9.25851857]
["bitfinex","SOLUSD",1769901782009,4.5,105.64,105.58,9.25851857]
["bitfinex","SOLUSD",1769901783108,4.5,105.64,105.53,4.27527085]
["bitfinex","SOLUSD",1769901783308,4.5,105.62,105.54,33.16278187]
["bitfinex","SOLUSD",1769901783631,4.5,105.62,105.54,18.7335991]
["bitfinex","SOLUSD",1769901783792,4.5,105.65,105.6,9.25851857]
["bitfinex","SOLUSD",1769901784109,4.5,105.65,105.6,8.10509192]
["bitfinex","SOLUSD",1769901784312,4.5,105.65,105.57,9.25851857]
["bitfinex","SOLUSD",1769901785316,4.5,105.63,105.57,18.73022825]
["bitfinex","SOLUSD",1769901785605,4.5,105.63,105.57,47.56687548]
["bitfinex","SOLUSD",1769901785806,4.5,105.63,105.58,14.41419583]
["bitfinex","SOLUSD",1769901786508,4.5,105.67,105.61,14.41419583]
["bitfinex","SOLUSD",1769901786885,5.05144326,105.68,105.64,14.41419583]
["bitfinex","SOLUSD",1769901787090,13.95814519,105.73,105.64,14.41419583]
["bitfinex","SOLUSD",1769901787303,13.95907418,105.72,105.67,9.46342386]
["bitfinex","SOLUSD",1769901787892,26.32,105.75,105.68,14.41419583]
["bitfinex","SOLUSD",1769901788107,28.13938019,105.76,105.67,9.46342386]
["bitfinex","SOLUSD",1769901788108,4.5,105.76,105.67,9.46342386]
["bitfinex","SOLUSD",1769901788288,4.5,105.76,105.67,33.12198352]
["bitfinex","SOLUSD",1769901788489,4.5,105.76,105.67,47.53617935]
["bitfinex","SOLUSD",1769901788706,4.5,105.76,105.68,14.41419583]
["bitfinex","SOLUSD",1769901788904,4.5,105.76,105.7,14.41419583]
["bitfinex","SOLUSD",1769901789314,4.5,105.78,105.73,14.41419583]
["bitfinex","SOLUSD",1769901789821,4.5,105.82,105.74,14.41419583]
["bitfinex","SOLUSD",1769901789999,4.5,105.81,105.74,14.41419583]
["bitfinex","SOLUSD",1769901790198,4.5,105.81,105.75,14.41419583]
["bitfinex","SOLUSD",1769901790500,4.5,105.82,105.71,80.4086652]
["bitfinex","SOLUSD",1769901790830,4.5,105.82,105.75,14.41419583]
["bitfinex","SOLUSD",1769901791124,9.77018962,105.84,105.78,14.41419583]
["bitfinex","SOLUSD",1769901791301,4.5,105.83,105.76,14.41419583]
["bitfinex","SOLUSD",1769901791800,53.18766278,105.92,105.71,131.98315088]
["bitfinex","SOLUSD",1769901791801,9.43129303,106.03,105.77,26.3]
["bitfinex","SOLUSD",1769901792008,0.3271272,106.05,105.96,14.41419583]
["bitfinex","SOLUSD",1769901792206,9.43040362,106.04,105.99,4.93182634]
["bitfinex","SOLUSD",1769901792513,8.9286253,106.06,106.0,4.47516142]
["bitfinex","SOLUSD",1769901792817,9.42595909,106.09,105.99,4.93182634]
["bitfinex","SOLUSD",1769901792989,9.42595909,106.09,106.01,4.47516142]
["bitfinex","SOLUSD",1769901793190,26.3,106.12,106.01,4.47516142]
["bitfinex","SOLUSD",1769901793191,9.42418245,106.11,106.01,9.43307235]
["bitfinex","SOLUSD",1769901793406,4.27527085,106.08,105.99,4.93182634]
["bitfinex","SOLUSD",1769901793605,26.3,106.09,105.99,4.93182634]
["bitfinex","SOLUSD",1769901793811,26.3,106.09,105.94,14.41419583]
["bitfinex","SOLUSD",1769901794013,4.27527085,106.06,105.93,14.41419583]
["bitfinex","SOLUSD",1769901794316,4.27527085,106.06,105.92,4.93546237]
["bitfinex","SOLUSD",1769901794496,4.31829215,106.04,105.92,4.93546237]
["bitfinex","SOLUSD",1769901794815,4.31829215,106.02,105.83,19.56677156]
["bitfinex","SOLUSD",1769901795210,4.48758071,106.0,105.93,14.41419583]
["bitfinex","SOLUSD",1769901795410,4.48758071,105.99,105.92,14.41419583]
["bitfinex","SOLUSD",1769901795816,4.48758071,105.99,105.85,23.61682683]
["bitfinex","SOLUSD",1769901796009,4.48758071,105.99,105.85,9.44644052]
["bitfinex","SOLUSD",1769901796010,4.48758071,105.95,105.85,9.44644052]
["bitfinex","SOLUSD",1769901796315,4.48758071,105.91,105.79,14.41419583]
["bitfinex","SOLUSD",1769901796518,4.48758071,105.86,105.76,23.86956648]
["bitfinex","SOLUSD",1769901796698,4.48758071,105.86,105.67,47.49220062]
["bitfinex","SOLUSD",1769901796699,4.48758071,105.86,105.73,9.45736801]
["bitfinex","SOLUSD",1769901796904,4.48758071,105.86,105.78,14.41419583]
["bitfinex","SOLUSD",1769901797108,4.48758071,105.86,105.75,9.45610325]
["bitfinex","SOLUSD",1769901797329,13.93491183,105.85,105.78,14.41419583]
["bitfinex","SOLUSD",1769901797523,4.48758071,105.84,105.74,14.41419583]
["bitfinex","SOLUSD",1769901798120,36.18750314,105.85,105.73,0.02483858]
["bitfinex","SOLUSD",1769901798308,4.5,106.02,105.84,14.41419583]
["bitfinex","SOLUSD",1769901798510,4.5,106.14,105.9,14.41419583]
["bitfinex","SOLUSD",1769901798805,32.97531561,106.14,105.91,47.42156339]
["bitfinex","SOLUSD",1769901799009,4.5,106.12,105.85,70.55955699]
["bitfinex","SOLUSD",1769901799205,4.5,106.1,106.0,14.41419583]
["bitfinex","SOLUSD",1769901799632,4.5,106.07,105.8,60.15830714]
["bitfinex","SOLUSD",1769901799810,4.5,105.99,105.87,4.27527085]
["bitfinex","SOLUSD",1769901800125,4.5,106.01,105.96,14.41419583]
["bitfinex","SOLUSD",1769901801032,4.5,106.01,105.98,14.41419583]
["bitfinex","SOLUSD",1769901801217,9.42951438,106.05,106.0,14.41419583]
["bitfinex","SOLUSD",1769901801529,4.5,106.1,106.04,14.41419583]
["bitfinex","SOLUSD",1769901801727,4.5,106.09,106.04,14.41419583]
["bitfinex","SOLUSD",1769901801932,9.42550904,106.1,106.04,14.41419583]
["bitfinex","SOLUSD",1769901802134,13.92402953,106.12,106.05,14.41419583]
["bitfinex","SOLUSD",1769901802317,13.92402953,106.12,106.0,33.01830011]
["bitfinex","SOLUSD",1769901802318,14.35147184,106.13,106.0,37.29357096]
["bitfinex","SOLUSD",1769901802518,14.35147184,106.13,106.0,14.41419583]
["bitfinex","SOLUSD",1769901802519,4.5,106.09,106.0,14.41419583]
["bitfinex","SOLUSD",1769901802720,4.5,106.12,106.05,14.41419583]
["bitfinex","SOLUSD",1769901802915,14.35147184,106.13,106.06,14.41419583]
["bitfinex","SOLUSD",1769901803117,9.42280532,106.13,106.06,14.41419583]
["bitfinex","SOLUSD",1769901803316,9.41796948,106.18,106.04,37.28168352]
["bitfinex","SOLUSD",1769901803516,4.92467764,106.17,106.04,84.43370162]
["bitfinex","SOLUSD",1769901803833,4.92467764,106.17,106.07,14.41419583]
["bitfinex","SOLUSD",1769901804036,0.1,106.12,106.04,37.28168352]
["bitfinex","SOLUSD",1769901804242,4.6,106.12,106.01,9.43274809]
["bitfinex","SOLUSD",1769901804414,4.5,106.08,106.0,9.43389424]
["bitfinex","SOLUSD",1769901804729,4.5,106.08,105.96,14.41419583]
["bitfinex","SOLUSD",1769901804936,4.5,106.08,105.98,14.41419583]
["bitfinex","SOLUSD",1769901805136,4.5,106.11,106.03,14.41419583]
["bitfinex","SOLUSD",1769901805327,0.1,106.12,106.08,14.41419583]
["bitfinex","SOLUSD",1769901805638,0.1,106.12,106.08,14.27593213]
["bitfinex","SOLUSD",1769901805936,0.1,106.12,106.01,33.01575322]
["bitfinex","SOLUSD",1769901806114,4.6,106.12,106.02,14.27593213]
["bitfinex","SOLUSD",1769901806510,4.6,106.12,105.99,4.27527085]
["bitfinex","SOLUSD",1769901806511,4.6,106.12,105.99,9.43398355]
["bitfinex","SOLUSD",1769901806730,4.5,106.1,106.01,14.27593213]
["bitfinex","SOLUSD",1769901806929,4.5,106.1,106.0,9.43394399]
["bitfinex","SOLUSD",1769901806930,4.5,106.1,105.99,23.71069379]
["bitfinex","SOLUSD",1769901807134,4.5,106.1,105.97,14.27593213]
["bitfinex","SOLUSD",1769901807334,4.5,106.08,105.98,9.4356825]
["bitfinex","SOLUSD",1769901808036,4.5,106.08,105.98,23.71161463]
["bitfinex","SOLUSD",1769901808218,4.5,106.08,105.98,47.30097111]
["bitfinex","SOLUSD",1769901808423,32.99085681,106.09,106.01,14.27593213]
["bitfinex","SOLUSD",1769901808735,9.42595909,106.09,106.02,14.27593213]
["bitfinex","SOLUSD",1769901808923,32.99085681,106.09,106.01,14.27593213]
["bitfinex","SOLUSD",1769901809115,4.5,106.08,105.98,23.71161463]
["bitfinex","SOLUSD",1769901809312,4.5,106.06,105.97,14.27593213]
["bitfinex","SOLUSD",1769901809530,4.5,106.06,105.91,56.86354242]
["bitfinex","SOLUSD",1769901809531,4.5,106.06,105.91,33.04692662]
["bitfinex","SOLUSD",1769901809730,4.5,106.06,105.97,14.27593213]
["bitfinex","SOLUSD",1769901809933,4.5,106.03,105.91,33.04692662]
["bitfinex","SOLUSD",1769901810230,4.5,106.03,105.92,14.27593213]
["bitfinex","SOLUSD",1769901810433,26.22,106.05,105.98,14.27593213]
["bitfinex","SOLUSD",1769901810628,4.5,106.04,105.95,14.27593213]
["bitfinex","SOLUSD",1769901810829,4.5,106.04,105.97,14.27593213]
["bitfinex","SOLUSD",1769901811140,4.5,106.06,105.94,4.27527085]
["bitfinex","SOLUSD",1769901811338,9.42951438,106.05,105.95,33.0344502]
["bitfinex","SOLUSD",1769901811535,4.5,106.06,105.95,80.22652193]
["bitfinex","SOLUSD",1769901811737,4.5,106.09,106.02,14.27593213]
["bitfinex","SOLUSD",1769901812246,4.5,106.09,106.01,14.27593213]
["bitfinex","SOLUSD",1769901812427,4.5,106.11,106.03,14.27593213]
["bitfinex","SOLUSD",1769901812628,4.5,106.11,106.04,14.27593213]
["bitfinex","SOLUSD",1769901813030,14.02399797,106.12,105.97,0.9436633]
["bitfinex","SOLUSD",1769901813235,4.5,106.11,106.03,14.27593213]
["bitfinex","SOLUSD",1769901813438,9.42507068,106.1,106.03,23.70644991]
["bitfinex","SOLUSD",1769901813728,4.6,106.12,106.03,9.43051778]
["bitfinex","SOLUSD",1769901813935,0.1,106.12,106.08,14.27593213]
["bitfinex","SOLUSD",1769901814446,9.52331242,106.12,106.06,14.27593213]
["bitfinex","SOLUSD",1769901814633,0.1,106.12,106.09,14.27593213]
["bitfinex","SOLUSD",1769901814946,4.6,106.12,106.04,14.27593213]
["bitfinex","SOLUSD",1769901815243,14.02352604,106.12,106.05,14.27593213]
["bitfinex","SOLUSD",1769901815442,14.02352604,106.12,106.04,9.42991333]
["bitfinex","SOLUSD",1769901815638,37.58176199,106.12,106.04,23.70584546]
["bitfinex","SOLUSD",1769901815844,4.5,106.11,106.01,37.85777055]
["bitfinex","SOLUSD",1769901816347,4.5,106.11,106.02,9.43202133]
["bitfinex","SOLUSD",1769901816545,4.5,106.11,106.02,23.70795346]
["bitfinex","SOLUSD",1769901816750,14.02352604,106.12,106.04,9.43014991]
["bitfinex","SOLUSD",1769901816931,14.02352604,106.12,105.99,47.17369081]
["bitfinex","SOLUSD",1769901816932,4.5,106.11,106.03,9.43096814]
["bitfinex","SOLUSD",1769901817128,4.5,106.11,106.0,47.29400283]
["bitfinex","SOLUSD",1769901817327,4.5,106.11,106.0,37.86071714]
["bitfinex","SOLUSD",1769901817542,4.5,106.09,106.0,37.86071714]
["bitfinex","SOLUSD",1769901818149,4.5,106.07,105.98,23.58843935]
["bitfinex","SOLUSD",1769901818325,4.5,106.07,105.95,47.70799669]
["bitfinex","SOLUSD",1769901818527,26.22,106.11,106.0,33.01836517]
["bitfinex","SOLUSD",1769901818744,4.92467764,106.17,106.05,14.27593213]
["bitfinex","SOLUSD",1769901819045,4.5,106.2,106.01,37.25991626]
["bitfinex","SOLUSD",1769901819238,4.5,106.2,106.11,14.27593213]
["bitfinex","SOLUSD",1769901819441,9.41708258,106.19,106.12,9.42329438]
["bitfinex","SOLUSD",1769901819642,9.41708258,106.19,106.09,10.42523532]
["bitfinex","SOLUSD",1769901819946,32.95978904,106.19,106.03,1.0]
["bitfinex","SOLUSD",1769901820147,32.95978904,106.19,106.09,15.27593213]
["bitfinex","SOLUSD",1769901820350,4.92489701,106.21,106.13,15.27593213]
["bitfinex","SOLUSD",1769901820552,14.3402737,106.21,106.13,1.0]
["bitfinex","SOLUSD",1769901820729,32.95364992,106.21,106.13,1.0]
["bitfinex","SOLUSD",1769901820929,32.95364992,106.21,106.11,24.69986784]
["bitfinex","SOLUSD",1769901821159,4.9243348,106.21,106.15,1.0]
["bitfinex","SOLUSD",1769901821343,0.3271272,106.26,106.23,4.27527085]
["bitfinex","SOLUSD",1769901821536,9.73811472,106.26,106.19,24.54147983]
["bitfinex","SOLUSD",1769901821854,4.41087761,106.25,106.15,1.0]
["bitfinex","SOLUSD",1769901822034,4.41087761,106.25,106.17,1.0]
["bitfinex","SOLUSD",1769901822236,4.41087761,106.25,106.16,4.27527085]
["bitfinex","SOLUSD",1769901822441,4.41087761,106.31,106.23,14.27593213]
["bitfinex","SOLUSD",1769901822650,13.81820055,106.31,106.23,14.27593213]
["bitfinex","SOLUSD",1769901822863,4.41087761,106.3,106.19,9.41703709]
["bitfinex","SOLUSD",1769901823040,4.41087761,106.3,106.1,47.45190084]
["bitfinex","SOLUSD",1769901823041,4.27527085,106.28,106.13,23.55576074]
["bitfinex","SOLUSD",1769901823352,4.41087761,106.27,106.13,24.22860983]
["bitfinex","SOLUSD",1769901823544,4.41087761,106.25,106.16,9.41974378]
["bitfinex","SOLUSD",1769901823755,4.41087761,106.25,106.15,23.69646643]
["bitfinex","SOLUSD",1769901824076,4.41087761,106.25,106.15,9.42033646]
["bitfinex","SOLUSD",1769901824556,4.41087761,106.25,106.14,14.27593213]
["bitfinex","SOLUSD",1769901824737,4.41087761,106.25,106.13,14.94880493]
["bitfinex","SOLUSD",1769901824938,4.41087761,106.25,106.15,9.42045767]
["bitfinex","SOLUSD",1769901825258,4.41087761,106.25,106.15,9.42052956]
["bitfinex","SOLUSD",1769901825456,4.41087761,106.25,106.08,0.6728728]
["bitfinex","SOLUSD",1769901825637,4.41087761,106.22,106.14,14.27593213]
["bitfinex","SOLUSD",1769901825957,4.41087761,106.28,106.17,0.6728728]
["bitfinex","SOLUSD",1769901826161,4.41087761,106.27,106.2,14.27593213]
["bitfinex","SOLUSD",1769901826344,4.41087761,106.27,106.18,14.27593213]
["bitfinex","SOLUSD",1769901826546,4.41087761,106.27,106.17,0.6728728]
["bitfinex","SOLUSD",1769901826849,4.41087761,106.27,106.18,14.27593213]
["bitfinex","SOLUSD",1769901827050,4.41087761,106.27,106.19,14.27593213]
["bitfinex","SOLUSD",1769901827354,4.41087761,106.27,106.17,0.6728728]
["bitfinex","SOLUSD",1769901827558,4.41087761,106.25,106.18,14.27593213]
["bitfinex","SOLUSD",1769901827756,9.40468353,106.33,106.22,0.6728728]
["bitfinex","SOLUSD",1769901827964,0.1,106.38,106.3,14.27593213]
["bitfinex","SOLUSD",1769901827965,4.24695176,106.34,106.3,14.27593213]
["bitfinex","SOLUSD",1769901828163,4.24695176,106.34,106.2,61.9822161]
["bitfinex","SOLUSD",1769901828164,4.5,106.37,106.23,4.27527085]
["bitfinex","SOLUSD",1769901828165,13.90143548,106.37,106.23,4.27527085]
["bitfinex","SOLUSD",1769901828352,13.90143548,106.37,106.29,14.27593213]
["bitfinex","SOLUSD",1769901828654,13.90143548,106.37,106.26,4.27527085]
["bitfinex","SOLUSD",1769901828655,4.5,106.37,106.3,14.27593213]
["bitfinex","SOLUSD",1769901828857,4.5,106.36,106.27,14.27593213]
["bitfinex","SOLUSD",1769901829049,4.5,106.36,106.28,14.27593213]
["bitfinex","SOLUSD",1769901829251,4.5,106.36,106.27,14.27593213]
["bitfinex","SOLUSD",1769901829453,4.5,106.36,106.28,14.27593213]
["bitfinex","SOLUSD",1769901829666,13.90217216,106.36,106.29,23.68415491]
["bitfinex","SOLUSD",1769901829871,4.5,106.35,106.18,26.18]
["bitfinex","SOLUSD",1769901830163,4.5,106.35,106.19,47.93835837]
["bitfinex","SOLUSD",1769901830463,4.5,106.35,106.2,14.27593213]
["bitfinex","SOLUSD",1769901830694,4.5,106.35,106.2,61.35611224]
["bitfinex","SOLUSD",1769901830963,4.5,106.35,106.24,9.41198257]
["bitfinex","SOLUSD",1769901831139,4.5,106.35,106.2,47.08018011]
["bitfinex","SOLUSD",1769901831446,4.5,106.35,106.25,14.27593213]
["bitfinex","SOLUSD",1769901831652,4.5,106.33,106.23,47.22283438]
["bitfinex","SOLUSD",1769901832059,4.5,106.33,106.23,9.41353666]
["bitfinex","SOLUSD",1769901832363,4.5,106.33,106.22,9.41427337]
["bitfinex","SOLUSD",1769901832563,4.5,106.33,106.21,9.41514107]
["bitfinex","SOLUSD",1769901832753,4.5,106.33,106.22,47.22619527]
["bitfinex","SOLUSD",1769901832958,4.5,106.31,106.22,9.41428911]
["bitfinex","SOLUSD",1769901833459,4.5,106.31,106.21,9.41517576]
["bitfinex","SOLUSD",1769901833662,4.5,106.29,106.17,14.27593213]
["bitfinex","SOLUSD",1769901834467,13.69244658,106.32,106.16,4.27527085]
["bitfinex","SOLUSD",1769901834663,5.89418975,106.43,106.3,4.39029778]
["bitfinex","SOLUSD",1769901834863,46.97887823,106.44,106.33,4.39029778]
["bitfinex","SOLUSD",1769901835069,0.1,106.38,106.32,18.66622991]
["bitfinex","SOLUSD",1769901835272,0.1,106.38,106.33,14.27593213]
["bitfinex","SOLUSD",1769901835766,0.1,106.38,106.33,9.40450841]
["bitfinex","SOLUSD",1769901835961,0.1,106.38,106.29,4.39029778]
["bitfinex","SOLUSD",1769901836268,0.1,106.38,106.29,14.27593213]
["bitfinex","SOLUSD",1769901836579,0.1,106.38,106.31,9.4063217]
["bitfinex","SOLUSD",1769901836880,0.1,106.38,106.32,9.40555397]
["bitfinex","SOLUSD",1769901837087,0.1,106.38,106.33,9.4045189]
["bitfinex","SOLUSD",1769901837385,13.80776229,106.42,106.36,14.27593213]
["bitfinex","SOLUSD",1769901837763,37.29958713,106.42,106.35,14.27593213]
["bitfinex","SOLUSD",1769901837985,37.29958713,106.42,106.31,4.27527085]
["bitfinex","SOLUSD",1769901837986,4.41087761,106.41,106.32,14.27593213]
["bitfinex","SOLUSD",1769901838282,4.41087761,106.41,106.3,14.27593213]
["bitfinex","SOLUSD",1769901838468,4.41087761,106.41,106.29,14.27593213]
["bitfinex","SOLUSD",1769901838781,4.41087761,106.41,106.29,9.40810047]
["bitfinex","SOLUSD",1769901838973,4.41087761,106.41,106.3,9.40708151]
["bitfinex","SOLUSD",1769901839364,4.41087761,106.41,106.3,4.39029778]
["bitfinex","SOLUSD",1769901839576,9.39496429,106.44,106.37,18.66622991]
["bitfinex","SOLUSD",1769901839881,9.39496429,106.44,106.37,9.40100883]
["bitfinex","SOLUSD",1769901840084,32.88237503,106.44,106.36,9.40193378]
["bitfinex","SOLUSD",1769901840259,32.88237503,106.44,106.34,9.40362124]
["bitfinex","SOLUSD",1769901840464,32.88237503,106.44,106.35,9.40254729]
["bitfinex","SOLUSD",1769901840662,32.88237503,106.44,106.33,18.66622991]
["bitfinex","SOLUSD",1769901840865,32.88237503,106.44,106.31,9.40582421]
["bitfinex","SOLUSD",1769901840866,4.27527085,106.43,106.31,9.40582421]
["bitfinex","SOLUSD",1769901841066,4.27527085,106.41,106.28,23.5219305]
["bitfinex","SOLUSD",1769901841292,4.27527085,106.41,106.27,4.39029778]
["bitfinex","SOLUSD",1769901841463,4.41087761,106.38,106.27,4.39029778]
["bitfinex","SOLUSD",1769901841663,4.41087761,106.38,106.18,0.94179694]
["bitfinex","SOLUSD",1769901841664,13.81202454,106.37,106.3,9.40733772]
["bitfinex","SOLUSD",1769901841877,4.41087761,106.36,106.27,14.27593213]
["bitfinex","SOLUSD",1769901842086,4.41087761,106.36,106.29,9.40777304]
["bitfinex","SOLUSD",1769901842299,4.41087761,106.36,106.27,4.39029778]
["bitfinex","SOLUSD",1769901842478,9.40114693,106.37,106.3,18.66622991]
["bitfinex","SOLUSD",1769901842779,27.9096297,106.39,106.32,18.66622991]
["bitfinex","SOLUSD",1769901842780,4.41087761,106.39,106.32,18.66622991]
["bitfinex","SOLUSD",1769901842980,37.30888861,106.39,106.32,4.39029778]
["bitfinex","SOLUSD",1769901843568,4.8271272,106.48,106.36,32.90710792]
["bitfinex","SOLUSD",1769901843772,4.8271272,106.48,106.36,37.18237877]
["bitfinex","SOLUSD",1769901844087,4.8271272,106.48,106.38,14.27593213]
["bitfinex","SOLUSD",1769901844390,4.5,106.46,106.32,9.40497251]
["bitfinex","SOLUSD",1769901844576,4.5,106.43,106.32,9.40497251]
["bitfinex","SOLUSD",1769901844888,4.5,106.43,106.3,14.27593213]
["bitfinex","SOLUSD",1769901845077,4.5,106.43,106.26,131.32258522]
["bitfinex","SOLUSD",1769901845078,4.5,106.43,106.26,58.90041643]
["bitfinex","SOLUSD",1769901845270,4.5,106.43,106.31,9.40586323]
["bitfinex","SOLUSD",1769901845477,4.5,106.43,106.32,9.40544419]
["bitfinex","SOLUSD",1769901845678,4.5,106.41,106.31,9.40645282]
["bitfinex","SOLUSD",1769901846589,4.5,106.41,106.3,9.40705747]
["bitfinex","SOLUSD",1769901846773,4.5,106.41,106.3,32.92540177]
["bitfinex","SOLUSD",1769901846973,4.5,106.41,106.33,14.27593213]
["bitfinex","SOLUSD",1769901847174,4.5,106.37,106.26,58.90041643]
["bitfinex","SOLUSD",1769901847374,4.5,106.37,106.26,9.41031737]
["bitfinex","SOLUSD",1769901847575,4.5,106.35,106.17,105.63967072]
["bitfinex","SOLUSD",1769901847781,4.5,106.35,106.25,14.27593213]
["bitfinex","SOLUSD",1769901847974,4.5,106.35,106.26,14.27593213]
["bitfinex","SOLUSD",1769901848180,4.5,106.35,106.19,47.93835837]
["bitfinex","SOLUSD",1769901848378,4.5,106.35,106.23,14.27593213]
["bitfinex","SOLUSD",1769901848691,4.5,106.35,106.25,14.27593213]
["bitfinex","SOLUSD",1769901848888,4.5,106.35,106.22,4.27527085]
["bitfinex","SOLUSD",1769901849288,4.5,106.35,106.18,32.96289319]
["bitfinex","SOLUSD",1769901849289,4.5,106.35,106.27,14.27593213]
["bitfinex","SOLUSD",1769901849477,4.5,106.4,106.32,14.27593213]
["bitfinex","SOLUSD",1769901849671,13.89918835,106.4,106.33,14.27593213]
["bitfinex","SOLUSD",1769901850176,4.5,106.4,106.33,47.19227185]
["bitfinex","SOLUSD",1769901850375,13.89850302,106.4,106.33,9.40463089]
["bitfinex","SOLUSD",1769901850982,4.5,106.39,106.32,9.40539422]
["bitfinex","SOLUSD",1769901851380,9.39783018,106.41,106.33,23.68042648]
["bitfinex","SOLUSD",1769901851702,27.99250768,106.42,106.33,23.68042648]
["bitfinex","SOLUSD",1769901851703,13.89696462,106.42,106.36,23.67796296]
["bitfinex","SOLUSD",1769901851878,4.5,106.41,106.35,9.40259966]
["bitfinex","SOLUSD",1769901852084,4.5,106.41,106.34,9.4036351]
["bitfinex","SOLUSD",1769901852285,4.5,106.39,106.29,14.27593213]
["bitfinex","SOLUSD",1769901852599,4.5,106.39,106.33,9.40381348]
["bitfinex","SOLUSD",1769901852999,4.5,106.39,106.32,9.40525829]
["bitfinex","SOLUSD",1769901853396,4.5,106.39,106.32,14.27593213]
["bitfinex","SOLUSD",1769901853700,4.5,106.39,106.31,23.51459653]
["bitfinex","SOLUSD",1769901853701,4.5,106.39,106.33,9.40445481]
["bitfinex","SOLUSD",1769901853997,13.9002632,106.38,106.32,9.40539776]
["bitfinex","SOLUSD",1769901854295,13.9002632,106.38,106.32,47.19525013]
["bitfinex","SOLUSD",1769901854482,13.89849624,106.4,106.32,32.919318]
["bitfinex","SOLUSD",1769901854684,13.89849624,106.4,106.33,14.27593213]
["bitfinex","SOLUSD",1769901854884,13.89705921,106.42,106.35,14.27593213]
["bitfinex","SOLUSD",1769901855285,37.38888405,106.42,106.34,14.27593213]
["bitfinex","SOLUSD",1769901855484,4.5,106.44,106.37,14.27593213]
["bitfinex","SOLUSD",1769901855696,4.5,106.44,106.35,4.27527085]
["bitfinex","SOLUSD",1769901855890,13.8951616,106.44,106.38,14.27593213]
["bitfinex","SOLUSD",1769901856402,13.8951616,106.44,106.37,9.40114693]
["bitfinex","SOLUSD",1769901856591,13.8951616,106.44,106.38,14.27593213]
["bitfinex","SOLUSD",1769901856786,11.3951616,106.44,106.38,14.27593213]
["bitfinex","SOLUSD",1769901857193,9.3951616,106.44,106.37,32.90401427]
["bitfinex","SOLUSD",1769901857508,9.3951616,106.44,106.36,9.40170842]
["bitfinex","SOLUSD",1769901857882,51.23934223,106.47,106.34,9.4034512]
["bitfinex","SOLUSD",1769901857883,32.87619762,106.46,106.34,9.4034512]
["bitfinex","SOLUSD",1769901858287,32.87619762,106.46,106.3,9.40678729]
["bitfinex","SOLUSD",1769901858288,4.27527085,106.43,106.3,9.40678729]
["bitfinex","SOLUSD",1769901858689,4.33460132,106.42,106.27,11.90935664]
["bitfinex","SOLUSD",1769901859010,4.33460132,106.39,106.28,9.40877761]
["bitfinex","SOLUSD",1769901859307,4.33460132,106.39,106.28,9.40879101]
["bitfinex","SOLUSD",1769901859494,14.22726307,106.32,106.28,9.40879101]
["bitfinex","SOLUSD",1769901859683,4.27527085,106.4,106.29,2.5]
["bitfinex","SOLUSD",1769901859684,14.22726307,106.34,106.29,2.5]
["bitfinex","SOLUSD",1769901859890,4.33460132,106.42,106.34,2.5]
["bitfinex","SOLUSD",1769901860200,4.33460132,106.44,106.33,16.72726307]
["bitfinex","SOLUSD",1769901860387,14.22726307,106.4,106.34,16.72726307]
["bitfinex","SOLUSD",1769901860783,4.33460132,106.42,106.34,16.72726307]
["bitfinex","SOLUSD",1769901860985,14.22726307,106.41,106.35,14.22726307]
["bitfinex","SOLUSD",1769901861186,18.56186439,106.42,106.36,14.22726307]
["bitfinex","SOLUSD",1769901861384,14.22726307,106.43,106.36,2.5]
["bitfinex","SOLUSD",1769901861604,14.22726307,106.43,106.37,14.22726307]
["bitfinex","SOLUSD",1769901861899,14.22726307,106.45,106.39,16.72726307]
["bitfinex","SOLUSD",1769901862082,0.3271272,106.48,106.41,2.5]
["bitfinex","SOLUSD",1769901862285,0.1,106.52,106.45,2.1728728]
["bitfinex","SOLUSD",1769901862582,18.66186439,106.52,106.46,16.40013587]
["bitfinex","SOLUSD",1769901862783,28.05013562,106.52,106.46,2.1728728]
["bitfinex","SOLUSD",1769901862991,14.22726307,106.5,106.44,14.22726307]
["bitfinex","SOLUSD",1769901863282,14.22726307,106.48,106.42,14.22726307]
["bitfinex","SOLUSD",1769901863502,14.22726307,106.47,106.42,2.1728728]
["bitfinex","SOLUSD",1769901863703,14.22726307,106.46,106.39,2.1728728]
["bitfinex","SOLUSD",1769901863903,14.22726307,106.46,106.41,32.89164551]
["bitfinex","SOLUSD",1769901864107,14.22726307,106.48,106.43,14.22726307]
["bitfinex","SOLUSD",1769901864394,14.22726307,106.48,106.42,16.40013587]
["bitfinex","SOLUSD",1769901865195,4.33460132,106.49,106.42,2.1728728]
["bitfinex","SOLUSD",1769901865387,4.33460132,106.49,106.43,14.22726307]
["bitfinex","SOLUSD",1769901865590,14.18358834,106.48,106.43,14.18358834]
["bitfinex","SOLUSD",1769901865788,9.38976974,106.5,106.41,32.89164551]
["bitfinex","SOLUSD",1769901865989,18.51818966,106.42,106.37,9.40092329]
["bitfinex","SOLUSD",1769901866187,18.51818966,106.42,106.38,9.40018343]
["bitfinex","SOLUSD",1769901866404,14.18358834,106.42,106.37,9.40043225]
["bitfinex","SOLUSD",1769901866612,14.18358834,106.42,106.38,9.40022611]
["bitfinex","SOLUSD",1769901866811,14.18358834,106.43,106.39,9.39917737]
["bitfinex","SOLUSD",1769901867104,4.33460132,106.44,106.39,9.39930687]
["bitfinex","SOLUSD",1769901867302,14.18358834,106.45,106.39,14.18358834]
["bitfinex","SOLUSD",1769901867510,14.18358834,106.45,106.41,9.3975346]
["bitfinex","SOLUSD",1769901867703,14.18358834,106.45,106.4,9.39822008]
["bitfinex","SOLUSD",1769901867906,18.51818966,106.43,106.37,14.18358834]
["bitfinex","SOLUSD",1769901868112,18.51818966,106.43,106.39,9.39933568]
["bitfinex","SOLUSD",1769901868310,18.51818966,106.43,106.37,14.18358834]
["bitfinex","SOLUSD",1769901868494,18.51818966,106.4,106.36,9.40199469]
["bitfinex","SOLUSD",1769901868690,18.51818966,106.39,106.32,14.18358834]
["bitfinex","SOLUSD",1769901868908,18.51818966,106.39,106.34,9.40318565]
["bitfinex","SOLUSD",1769901869107,4.33460132,106.39,106.35,9.4025003]
["bitfinex","SOLUSD",1769901869405,14.18358834,106.37,106.31,14.18358834]
["bitfinex","SOLUSD",1769901869609,14.18358834,106.37,106.31,23.51505225]
["bitfinex","SOLUSD",1769901869808,14.18358834,106.37,106.31,37.69864059]
["bitfinex","SOLUSD",1769901870113,14.18358834,106.36,106.32,9.40556809]
["bitfinex","SOLUSD",1769901870700,23.58390985,106.38,106.32,23.58915643]
["bitfinex","SOLUSD",1769901870905,14.18358834,106.38,106.32,47.10307667]
["bitfinex","SOLUSD",1769901871203,18.51818966,106.38,106.32,47.10307667]
["bitfinex","SOLUSD",1769901871599,13.7352439,106.38,106.32,23.58915643]
["bitfinex","SOLUSD",1769901871907,18.51818966,106.37,106.32,9.40556809]
["bitfinex","SOLUSD",1769901872617,14.18358834,106.38,106.32,25.76202923]
["bitfinex","SOLUSD",1769901872914,14.18358834,106.39,106.33,16.35646114]
["bitfinex","SOLUSD",1769901873113,14.18358834,106.38,106.33,2.1728728]
["bitfinex","SOLUSD",1769901873298,37.22641651,106.41,106.32,32.91948833]
["bitfinex","SOLUSD",1769901873299,14.18358834,106.37,106.32,32.91948833]
["bitfinex","SOLUSD",1769901874106,14.18358834,106.4,106.35,2.1728728]
["bitfinex","SOLUSD",1769901874316,18.51818966,106.43,106.38,14.18358834]
["bitfinex","SOLUSD",1769901874507,27.91357222,106.44,106.38,14.18358834]
["bitfinex","SOLUSD",1769901874701,14.18358834,106.42,106.36,16.35646114]
["bitfinex","SOLUSD",1769901874906,18.51818966,106.42,106.36,16.35646114]
["bitfinex","SOLUSD",1769901875115,14.18358834,106.39,106.33,16.35646114]
["bitfinex","SOLUSD",1769901875307,18.51818966,106.43,106.37,14.18358834]
["bitfinex","SOLUSD",1769901875507,4.33460132,106.43,106.39,14.18358834]
["bitfinex","SOLUSD",1769901875725,4.33460132,106.45,106.4,14.18358834]
["bitfinex","SOLUSD",1769901875921,4.33460132,106.47,106.43,14.18358834]
["bitfinex","SOLUSD",1769901876114,27.9093164,106.49,106.43,23.5791656]
["bitfinex","SOLUSD",1769901876310,9.38878978,106.51,106.46,14.18358834]
["bitfinex","SOLUSD",1769901876622,4.33460132,106.51,106.46,14.18358834]
["bitfinex","SOLUSD",1769901877006,18.2533325,106.5,106.43,25.7520384]
["bitfinex","SOLUSD",1769901877313,4.06974416,106.44,106.39,9.39909906]
["bitfinex","SOLUSD",1769901877512,14.18358834,106.43,106.39,9.39909906]
["bitfinex","SOLUSD",1769901877704,4.06974416,106.44,106.4,9.3984703]
["bitfinex","SOLUSD",1769901877900,4.06974416,106.51,106.39,16.35646114]
["bitfinex","SOLUSD",1769901878117,4.06974416,106.45,106.4,23.58193421]
["bitfinex","SOLUSD",1769901878320,4.06974416,106.44,106.4,9.39829412]
["bitfinex","SOLUSD",1769901878624,4.06974416,106.47,106.42,14.18358834]
["bitfinex","SOLUSD",1769901878828,18.2533325,106.47,106.41,14.18358834]
["bitfinex","SOLUSD",1769901879621,18.2533325,106.47,106.42,9.39672993]
["bitfinex","SOLUSD",1769901879622,4.06974416,106.47,106.42,9.39672993]
["bitfinex","SOLUSD",1769901879824,13.46047748,106.49,106.43,14.18358834]
["bitfinex","SOLUSD",1769901880016,27.64231933,106.51,106.45,14.18358834]
["bitfinex","SOLUSD",1769901880320,4.06974416,106.51,106.46,14.18358834]
["bitfinex","SOLUSD",1769901880522,18.2533325,106.51,106.45,14.18358834]
["bitfinex","SOLUSD",1769901880723,0.1,106.52,106.46,2.1728728]
["bitfinex","SOLUSD",1769901880917,0.1,106.52,106.47,16.35646114]
["bitfinex","SOLUSD",1769901881120,0.1,106.52,106.48,14.18358834]
["bitfinex","SOLUSD",1769901881426,4.90909148,106.55,106.51,16.35646114]
["bitfinex","SOLUSD",1769901881722,13.4515394,106.59,106.54,14.18358834]
["bitfinex","SOLUSD",1769901881939,14.18358834,106.59,106.53,14.18358834]
["bitfinex","SOLUSD",1769901882102,13.18068139,106.62,106.56,14.18358834]
["bitfinex","SOLUSD",1769901882431,14.18358834,106.59,106.53,16.85646114]
["bitfinex","SOLUSD",1769901882725,32.82686174,106.62,106.5,9.38901633]
["bitfinex","SOLUSD",1769901882927,79.72237852,106.62,106.52,14.18358834]
["bitfinex","SOLUSD",1769901883250,14.18358834,106.56,106.5,14.18358834]
["bitfinex","SOLUSD",1769901883535,14.18358834,106.54,106.49,9.39030648]
["bitfinex","SOLUSD",1769901883706,14.18358834,106.55,106.5,14.18358834]
["bitfinex","SOLUSD",1769901883906,14.18358834,106.56,106.5,14.18358834]
["bitfinex","SOLUSD",1769901884113,18.48516638,106.56,106.5,14.18358834]
["bitfinex","SOLUSD",1769901884329,14.18358834,106.55,106.49,9.39030648]
["bitfinex","SOLUSD",1769901884541,18.48516638,106.57,106.51,14.18358834]
["bitfinex","SOLUSD",1769901884724,9.38262338,106.58,106.47,9.39161566]
["bitfinex","SOLUSD",1769901884725,32.83918183,106.58,106.47,9.39161566]
["bitfinex","SOLUSD",1769901884933,4.30157804,106.52,106.46,16.85646114]
["bitfinex","SOLUSD",1769901885230,14.18358834,106.56,106.5,16.85646114]
["bitfinex","SOLUSD",1769901885451,9.38195475,106.59,106.52,2.6728728]
["bitfinex","SOLUSD",1769901885633,28.46771006,106.63,106.57,14.18358834]
["bitfinex","SOLUSD",1769901885942,27.86347425,106.63,106.57,14.18358834]
["bitfinex","SOLUSD",1769901886146,18.48516638,106.63,106.57,14.18358834]
["bitfinex","SOLUSD",1769901886440,14.2807499,106.65,106.56,2.6728728]
["bitfinex","SOLUSD",1769901886742,18.48516638,106.64,106.56,2.6728728]
["bitfinex","SOLUSD",1769901887037,14.18358834,106.61,106.55,14.18358834]
["bitfinex","SOLUSD",1769901887237,14.18358834,106.61,106.54,35.52438396]
["bitfinex","SOLUSD",1769901887238,4.30157804,106.6,106.54,9.38614604]
["bitfinex","SOLUSD",1769901887423,18.48516638,106.58,106.53,9.38683947]
["bitfinex","SOLUSD",1769901887627,4.30157804,106.55,106.49,14.18358834]
["bitfinex","SOLUSD",1769901887825,4.30157804,106.52,106.48,9.39084248]
["bitfinex","SOLUSD",1769901888033,18.48516638,106.51,106.46,9.39241112]
["bitfinex","SOLUSD",1769901888340,4.30157804,106.51,106.47,14.18358834]
["bitfinex","SOLUSD",1769901888537,4.30157804,106.51,106.46,9.39241112]
["bitfinex","SOLUSD",1769901888538,4.30157804,106.54,106.48,14.18358834]
["bitfinex","SOLUSD",1769901888839,18.48516638,106.51,106.45,9.39391499]
["bitfinex","SOLUSD",1769901889036,14.18358834,106.52,106.46,12.06605318]
["bitfinex","SOLUSD",1769901889219,18.48516638,106.52,106.46,9.39318038]
["bitfinex","SOLUSD",1769901889420,4.30157804,106.54,106.48,14.18358834]
["bitfinex","SOLUSD",1769901889627,27.87177709,106.54,106.47,26.24851409]
["bitfinex","SOLUSD",1769901889839,27.87177709,106.54,106.48,9.39136421]
["bitfinex","SOLUSD",1769901890043,14.18358834,106.53,106.48,9.39136421]
["bitfinex","SOLUSD",1769901890341,9.37910335,106.62,106.53,2.6728728]
["bitfinex","SOLUSD",1769901890546,4.30157804,106.61,106.53,2.6728728]
["bitfinex","SOLUSD",1769901890860,14.18358834,106.57,106.51,2.6728728]
["bitfinex","SOLUSD",1769901891017,18.48516638,106.59,106.51,6.94814365]
["bitfinex","SOLUSD",1769901891220,18.48516638,106.58,106.51,21.13173199]
["bitfinex","SOLUSD",1769901891446,4.30157804,106.6,106.55,14.18358834]
["bitfinex","SOLUSD",1769901891643,18.48516638,106.6,106.54,14.18358834]
["bitfinex","SOLUSD",1769901891821,4.30157804,106.57,106.52,14.18358834]
["bitfinex","SOLUSD",1769901892028,4.30157804,106.57,106.52,23.57074613]
["bitfinex","SOLUSD",1769901892445,18.48516638,106.59,106.53,14.18358834]
["bitfinex","SOLUSD",1769901892626,13.68246802,106.6,106.55,14.18358834]
["bitfinex","SOLUSD",1769901892825,27.86605636,106.6,106.55,9.38521655]
["bitfinex","SOLUSD",1769901893030,14.18358834,106.59,106.54,9.38588]
["bitfinex","SOLUSD",1769901893340,4.30157804,106.59,106.54,23.56915846]
["bitfinex","SOLUSD",1769901893542,4.27527085,106.62,106.55,14.18358834]
["bitfinex","SOLUSD",1769901893728,14.18358834,106.59,106.53,37.65094657]
["bitfinex","SOLUSD",1769901893931,14.18358834,106.6,106.54,14.18358834]
["bitfinex","SOLUSD",1769901894138,14.18358834,106.6,106.53,27.25291789]
["bitfinex","SOLUSD",1769901894441,14.18358834,106.56,106.5,23.5729757]
["bitfinex","SOLUSD",1769901894630,14.18358834,106.56,106.51,9.38856491]
["bitfinex","SOLUSD",1769901894830,4.27527085,106.63,106.47,27.26556913]
["bitfinex","SOLUSD",1769901894831,14.18358834,106.54,106.47,27.26556913]
["bitfinex","SOLUSD",1769901895141,14.18358834,106.5,106.45,3.78555966]
["bitfinex","SOLUSD",1769901895345,14.18358834,106.47,106.4,3.78555966]
["bitfinex","SOLUSD",1769901895539,14.18358834,106.47,106.43,9.39559177]
["bitfinex","SOLUSD",1769901896048,23.5752189,106.48,106.43,9.39559177]
["bitfinex","SOLUSD",1769901896260,4.30157804,106.49,106.42,32.88834563]
["bitfinex","SOLUSD",1769901896549,18.48516638,106.49,106.43,14.18358834]
["bitfinex","SOLUSD",1769901897059,23.57346132,106.5,106.43,3.78555966]
["bitfinex","SOLUSD",1769901897227,23.57170046,106.52,106.47,14.18358834]
["bitfinex","SOLUSD",1769901897557,14.18358834,106.52,106.44,3.78555966]
["bitfinex","SOLUSD",1769901897726,32.85486076,106.53,106.45,23.57767006]
["bitfinex","SOLUSD",1769901897727,1.80157804,106.5,106.45,23.57767006]
["bitfinex","SOLUSD",1769901898123,4.27527085,106.57,106.49,14.18358834]
["bitfinex","SOLUSD",1769901898326,9.37910335,106.62,106.54,14.18358834]
["bitfinex","SOLUSD",1769901898534,14.18358834,106.56,106.49,8.57544579]
["bitfinex","SOLUSD",1769901898755,14.18358834,106.57,106.51,14.18358834]
["bitfinex","SOLUSD",1769901899049,14.18358834,106.55,106.5,18.48376328]
["bitfinex","SOLUSD",1769901899246,14.18358834,106.53,106.48,14.18358834]
["bitfinex","SOLUSD",1769901899440,14.18358834,106.53,106.47,14.18358834]
["bitfinex","SOLUSD",1769901899646,27.87225943,106.53,106.48,9.39143501]
["bitfinex","SOLUSD",1769901900450,23.46323455,106.55,106.48,9.39143501]
["bitfinex","SOLUSD",1769901900451,14.18358834,106.54,106.49,14.18358834]
["bitfinex","SOLUSD",1769901900630,14.18358834,106.54,106.48,18.48376328]
["bitfinex","SOLUSD",1769901900827,18.48516638,106.52,106.47,9.39205752]
["bitfinex","SOLUSD",1769901901126,14.18358834,106.51,106.47,9.39205752]
["bitfinex","SOLUSD",1769901901332,18.48516638,106.48,106.44,9.39470488]
["bitfinex","SOLUSD",1769901901531,4.30157804,106.48,106.44,9.39470488]
["bitfinex","SOLUSD",1769901901831,4.30157804,106.48,106.39,46.99550877]
["bitfinex","SOLUSD",1769901901832,18.48516638,106.45,106.41,9.39740389]
["bitfinex","SOLUSD",1769901902037,18.48516638,106.43,106.37,4.30017494]
["bitfinex","SOLUSD",1769901902236,4.30157804,106.43,106.38,14.18358834]
["bitfinex","SOLUSD",1769901902434,4.30157804,106.49,106.38,4.30017494]
["bitfinex","SOLUSD",1769901902634,4.30157804,106.49,106.42,13.69642685]
["bitfinex","SOLUSD",1769901902938,27.87417222,106.51,106.43,4.30017494]
["bitfinex","SOLUSD",1769901903136,23.57169152,106.52,106.43,4.30017494]
["bitfinex","SOLUSD",1769901903362,18.48516638,106.5,106.42,32.88807675]
["bitfinex","SOLUSD",1769901903538,14.18358834,106.45,106.41,9.39736174]
["bitfinex","SOLUSD",1769901903738,14.18358834,106.45,106.4,9.39849624]
["bitfinex","SOLUSD",1769901903958,14.18358834,106.42,106.36,18.48376328]
["bitfinex","SOLUSD",1769901904333,18.48516638,106.44,106.39,9.39936649]
["bitfinex","SOLUSD",1769901904534,14.18358834,106.45,106.39,23.58295483]
["bitfinex","SOLUSD",1769901904762,14.18358834,106.45,106.38,4.30017494]
["bitfinex","SOLUSD",1769901904763,18.48516638,106.42,106.38,9.40023507]
["bitfinex","SOLUSD",1769901905056,9.39345191,106.46,106.33,9.40379972]
["bitfinex","SOLUSD",1769901905057,18.48516638,106.39,106.33,9.40379972]
["bitfinex","SOLUSD",1769901905256,4.27527085,106.45,106.32,4.30017494]
["bitfinex","SOLUSD",1769901905257,14.18358834,106.36,106.32,9.40530033]
["bitfinex","SOLUSD",1769901905747,14.18358834,106.35,106.31,9.40645282]
["bitfinex","SOLUSD",1769901905952,14.18358834,106.34,106.3,9.40703664]
["bitfinex","SOLUSD",1769901906250,4.30157804,106.38,106.32,14.18358834]
["bitfinex","SOLUSD",1769901906553,4.30157804,106.37,106.32,14.18358834]
["bitfinex","SOLUSD",1769901906753,4.30157804,106.37,106.3,84.26224449]
["bitfinex","SOLUSD",1769901906754,18.48516638,106.37,106.31,4.30017494]
["bitfinex","SOLUSD",1769901906934,14.18358834,106.34,106.3,9.40703664]
["bitfinex","SOLUSD",1769901907136,4.44847382,106.35,106.3,23.59062498]
["bitfinex","SOLUSD",1769901907337,4.44847382,106.35,106.3,9.40703664]
["bitfinex","SOLUSD",1769901907538,18.63206216,106.34,106.3,9.40703664]
["bitfinex","SOLUSD",1769901907759,18.63206216,106.34,106.28,18.3378833]
["bitfinex","SOLUSD",1769901907760,18.63206216,106.34,106.28,14.18358834]
["bitfinex","SOLUSD",1769901907933,14.18358834,106.29,106.19,10.09660903]
["bitfinex","SOLUSD",1769901908139,4.44847382,106.32,106.28,14.18358834]
["bitfinex","SOLUSD",1769901908355,4.27527085,106.38,106.2,61.72389099]
["bitfinex","SOLUSD",1769901908663,4.44847382,106.37,106.28,4.27527085]
["bitfinex","SOLUSD",1769901908847,14.18358834,106.34,106.29,14.18358834]
["bitfinex","SOLUSD",1769901909041,18.63206216,106.34,106.28,14.18358834]
["bitfinex","SOLUSD",1769901909238,4.44847382,106.34,106.28,14.18358834]
["bitfinex","SOLUSD",1769901909441,18.63206216,106.34,106.28,14.18358834]
["bitfinex","SOLUSD",1769901909671,14.18358834,106.32,106.27,9.40999341]
["bitfinex","SOLUSD",1769901909883,14.18358834,106.29,106.26,9.41072552]
["bitfinex","SOLUSD",1769901910198,9.40569467,106.32,106.24,9.41195398]
["bitfinex","SOLUSD",1769901910199,18.63206216,106.28,106.24,9.41195398]
["bitfinex","SOLUSD",1769901910561,18.63206216,106.28,106.21,2.1312647]
["bitfinex","SOLUSD",1769901910562,4.44847382,106.24,106.13,47.70595553]
["bitfinex","SOLUSD",1769901910785,4.44847382,106.23,106.18,23.60155782]
["bitfinex","SOLUSD",1769901910983,18.63206216,106.24,106.18,23.60155782]
["bitfinex","SOLUSD",1769901911295,4.44847382,106.31,106.19,14.18358834]
["bitfinex","SOLUSD",1769901911467,4.44847382,106.28,106.21,16.31485304]
["bitfinex","SOLUSD",1769901911666,4.44847382,106.28,106.23,14.18358834]
["bitfinex","SOLUSD",1769901911865,18.63206216,106.28,106.23,9.41331073]
["bitfinex","SOLUSD",1769901912174,14.18358834,106.27,106.23,9.41331073]
["bitfinex","SOLUSD",1769901912772,18.63206216,106.25,106.21,9.41459238]
["bitfinex","SOLUSD",1769901912973,14.18358834,106.25,106.2,9.41600327]
["bitfinex","SOLUSD",1769901913189,18.63206216,106.25,106.19,37.72557547]
["bitfinex","SOLUSD",1769901913408,18.63206216,106.23,106.17,37.72978839]
["bitfinex","SOLUSD",1769901913707,18.63206216,106.25,106.19,14.18358834]
["bitfinex","SOLUSD",1769901913905,18.63206216,106.25,106.2,9.41619585]
["bitfinex","SOLUSD",1769901914214,47.0283912,106.32,106.2,9.41619585]
["bitfinex","SOLUSD",1769901914215,4.44847382,106.36,106.23,14.18358834]
["bitfinex","SOLUSD",1769901914402,18.63206216,106.29,106.24,14.18358834]
["bitfinex","SOLUSD",1769901914612,18.63206216,106.29,106.23,14.18358834]
["bitfinex","SOLUSD",1769901914788,14.18358834,106.28,106.23,14.18358834]
["bitfinex","SOLUSD",1769901914988,4.44847382,106.23,106.17,23.54589318]
["bitfinex","SOLUSD",1769901915203,4.44847382,106.23,106.16,2.1312647]
["bitfinex","SOLUSD",1769901915204,18.38312496,106.23,106.19,9.4170452]
["bitfinex","SOLUSD",1769901915386,4.19953662,106.23,106.19,23.60063354]
["bitfinex","SOLUSD",1769901915588,14.18358834,106.27,106.21,14.18358834]
["bitfinex","SOLUSD",1769901915901,14.18358834,106.27,106.22,9.41442289]
["bitfinex","SOLUSD",1769901916104,14.18358834,106.26,106.22,9.41442289]
["bitfinex","SOLUSD",1769901916303,14.18358834,106.27,106.22,9.41442289]
["bitfinex","SOLUSD",1769901916691,14.18358834,106.26,106.22,9.41442289]
["bitfinex","SOLUSD",1769901916888,14.18358834,106.23,106.15,2.3802019]
["bitfinex","SOLUSD",1769901917084,18.63206216,106.25,106.19,14.18358834]
["bitfinex","SOLUSD",1769901917290,18.63206216,106.25,106.19,23.60006855]
["bitfinex","SOLUSD",1769901917792,18.63206216,106.22,106.17,14.18358834]
["bitfinex","SOLUSD",1769901918015,4.44847382,106.22,106.18,14.18358834]
["bitfinex","SOLUSD",1769901918319,4.44847382,106.22,106.17,32.96573198]
["bitfinex","SOLUSD",1769901918611,18.63206216,106.21,106.16,23.60322471]
["bitfinex","SOLUSD",1769901918812,4.44847382,106.23,106.18,14.18358834]
["bitfinex","SOLUSD",1769901918996,18.63206216,106.23,106.17,47.14953428]
["bitfinex","SOLUSD",1769901919501,18.63206216,106.23,106.18,14.18358834]
["bitfinex","SOLUSD",1769901919904,18.63206216,106.23,106.15,2.3802019]
["bitfinex","SOLUSD",1769901919905,18.63206216,106.22,106.16,9.41974378]
["bitfinex","SOLUSD",1769901920115,4.44847382,106.22,106.17,14.18358834]
["bitfinex","SOLUSD",1769901920304,4.44847382,106.22,106.18,14.18358834]
["bitfinex","SOLUSD",1769901921414,4.44847382,106.22,106.16,35.34930513]
["bitfinex","SOLUSD",1769901921611,4.44847382,106.22,106.18,14.18358834]
["bitfinex","SOLUSD",1769901921812,4.44847382,106.22,106.17,14.18358834]
["bitfinex","SOLUSD",1769901922116,4.44847382,106.22,106.18,9.41796948]
["bitfinex","SOLUSD",1769901922899,28.04651434,106.22,106.18,9.41796948]
["bitfinex","SOLUSD",1769901923216,18.63206216,106.22,106.18,9.41796948]
["bitfinex","SOLUSD",1769901923516,14.18358834,106.21,106.14,25.93285455]
["bitfinex","SOLUSD",1769901923712,18.63206216,106.2,106.14,40.11644289]
["bitfinex","SOLUSD",1769901923913,18.63206216,106.18,106.14,9.4212266]
["bitfinex","SOLUSD",1769901924232,28.04651778,106.22,106.16,14.18358834]
["bitfinex","SOLUSD",1769901924402,18.63206216,106.22,106.17,14.18358834]
["bitfinex","SOLUSD",1769901924601,28.04650288,106.22,106.17,14.18358834]
["bitfinex","SOLUSD",1769901925004,18.63206216,106.21,106.16,14.18358834]
["bitfinex","SOLUSD",1769901925204,26.14,106.26,106.14,35.35522537]
["bitfinex","SOLUSD",1769901925403,26.14,106.26,106.14,32.97502347]
["bitfinex","SOLUSD",1769901925718,14.23363398,106.35,106.19,2.32867572]
["bitfinex","SOLUSD",1769901925926,14.23363398,106.23,106.18,9.41796948]
["bitfinex","SOLUSD",1769901926106,26.14,106.34,106.18,25.98027918]
["bitfinex","SOLUSD",1769901926416,14.23363398,106.23,106.18,35.29156891]
["bitfinex","SOLUSD",1769901926599,14.23363398,106.24,106.18,49.52520289]
["bitfinex","SOLUSD",1769901926806,70.54448695,106.32,106.18,49.52520289]
["bitfinex","SOLUSD",1769901926807,14.23363398,106.25,106.18,49.52520289]
["bitfinex","SOLUSD",1769901927323,13.86131539,106.24,106.18,49.52520289]
["bitfinex","SOLUSD",1769901927526,4.44847382,106.24,106.19,14.23363398]
["bitfinex","SOLUSD",1769901927700,4.44847382,106.24,106.18,49.52520289]
["bitfinex","SOLUSD",1769901928103,4.44847382,106.24,106.19,14.23363398]
["bitfinex","SOLUSD",1769901928318,18.6821078,106.28,106.22,14.23363398]
["bitfinex","SOLUSD",1769901928524,4.44847382,106.28,106.22,14.23363398]
["bitfinex","SOLUSD",1769901929021,4.44847382,106.28,106.23,14.23363398]
["bitfinex","SOLUSD",1769901929429,4.44847382,106.28,106.24,23.64628458]
["bitfinex","SOLUSD",1769901929727,4.44847382,106.28,106.24,18.53885972]
["bitfinex","SOLUSD",1769901930417,4.44847382,106.27,106.23,9.41319822]
["bitfinex","SOLUSD",1769901930626,4.44847382,106.29,106.24,9.12620912]
["bitfinex","SOLUSD",1769901931627,4.44847382,106.31,106.25,32.94117646]
["bitfinex","SOLUSD",1769901931823,4.44847382,106.3,106.25,9.4117647]
["bitfinex","SOLUSD",1769901932216,4.44847382,106.3,106.25,18.53797382]
["bitfinex","SOLUSD",1769901933107,13.85425448,106.32,106.25,32.94117646]
["bitfinex","SOLUSD",1769901933325,4.44847382,106.32,106.26,9.12620912]
["bitfinex","SOLUSD",1769901933526,4.44847382,106.32,106.24,2.32867572]
["bitfinex","SOLUSD",1769901933527,4.44847382,106.28,106.24,9.41230628]
["bitfinex","SOLUSD",1769901933826,4.44847382,106.28,106.23,9.12620912]
["bitfinex","SOLUSD",1769901934027,4.44847382,106.26,106.18,2.32867572]
["bitfinex","SOLUSD",1769901934231,4.44847382,106.25,106.2,9.12620912]
["bitfinex","SOLUSD",1769901934818,4.44847382,106.25,106.18,2.32867572]
["bitfinex","SOLUSD",1769901934819,4.44847382,106.25,106.21,9.12620912]
["bitfinex","SOLUSD",1769901935006,4.44847382,106.25,106.2,9.12620912]
["bitfinex","SOLUSD",1769901935208,4.44847382,106.24,106.19,32.95978904]
["bitfinex","SOLUSD",1769901935431,4.44847382,106.24,106.19,42.08599816]
["bitfinex","SOLUSD",1769901935932,4.44847382,106.24,106.2,9.12620912]
["bitfinex","SOLUSD",1769901936106,4.44847382,106.24,106.19,18.5432917]
["bitfinex","SOLUSD",1769901936308,4.44847382,106.22,106.19,9.41708258]
["bitfinex","SOLUSD",1769901936943,4.44847382,106.22,106.18,9.41796948]
["bitfinex","SOLUSD",1769901937424,4.44847382,106.22,106.19,9.12620912]
["bitfinex","SOLUSD",1769901937831,13.53076762,106.24,106.19,9.12620912]
["bitfinex","SOLUSD",1769901938223,13.81580813,106.26,106.21,9.12620912]
["bitfinex","SOLUSD",1769901938431,4.4045585,106.25,106.19,2.32867572]
["bitfinex","SOLUSD",1769901938628,4.4045585,106.25,106.2,9.12620912]
["bitfinex","SOLUSD",1769901939016,4.4045585,106.25,106.21,9.41530929]
["bitfinex","SOLUSD",1769901939551,4.5,106.37,106.25,9.12620912]
["bitfinex","SOLUSD",1769901939731,47.85867752,106.46,106.22,30.41527085]
["bitfinex","SOLUSD",1769901939732,4.5,106.33,106.22,30.41527085]
["bitfinex","SOLUSD",1769901939932,9.12620912,106.33,106.27,9.12620912]
["bitfinex","SOLUSD",1769901940114,4.5,106.32,106.27,9.12620912]
["bitfinex","SOLUSD",1769901940437,4.5,106.32,106.28,9.12620912]
["bitfinex","SOLUSD",1769901940732,4.5,106.31,106.22,26.14]
["bitfinex","SOLUSD",1769901940909,4.5,106.31,106.24,9.12620912]
["bitfinex","SOLUSD",1769901941110,4.5,106.29,106.24,9.4126506]
["bitfinex","SOLUSD",1769901941923,4.5,106.27,106.21,23.53693155]
["bitfinex","SOLUSD",1769901942331,4.5,106.27,106.2,9.12620912]
["bitfinex","SOLUSD",1769901942332,4.5,106.27,106.2,18.54181327]
["bitfinex","SOLUSD",1769901942638,4.5,106.25,106.21,9.12620912]
["bitfinex","SOLUSD",1769901942815,4.5,106.25,106.22,9.12620912]
["bitfinex","SOLUSD",1769901943011,4.5,106.25,106.23,9.41328675]
["bitfinex","SOLUSD",1769901943217,4.5,106.25,106.22,9.41439002]
["bitfinex","SOLUSD",1769901943422,4.5,106.25,106.2,32.66575323]
["bitfinex","SOLUSD",1769901943621,4.5,106.25,106.21,9.12620912]
["bitfinex","SOLUSD",1769901944447,4.5,106.25,106.22,9.4143813]
["bitfinex","SOLUSD",1769901945239,4.5,106.25,106.21,9.12620912]
["bitfinex","SOLUSD",1769901946038,4.5,106.25,106.2,9.12620912]
["bitfinex","SOLUSD",1769901947054,4.5,106.25,106.17,32.96599792]
["bitfinex","SOLUSD",1769901947226,4.5,106.25,106.19,9.12620912]
["bitfinex","SOLUSD",1769901947428,4.5,106.23,106.17,9.41885655]
["bitfinex","SOLUSD",1769901947757,13.62620912,106.23,106.17,9.41885655]
["bitfinex","SOLUSD",1769901947944,4.5,106.22,106.17,9.41885655]
["bitfinex","SOLUSD",1769901948139,4.5,106.22,106.17,18.54506567]
["bitfinex","SOLUSD",1769901948447,4.5,106.22,106.17,9.41885655]
["bitfinex","SOLUSD",1769901949246,4.5,106.22,106.17,18.54506567]
["bitfinex","SOLUSD",1769901949746,73.18758198,106.28,106.17,18.54506567]
["bitfinex","SOLUSD",1769901949747,4.5,106.26,106.21,9.12620912]
["bitfinex","SOLUSD",1769901949937,4.5,106.26,106.17,80.06028067]
["bitfinex","SOLUSD",1769901949938,4.5,106.26,106.22,9.12620912]
["bitfinex","SOLUSD",1769901950739,4.5,106.26,106.23,9.12620912]
["bitfinex","SOLUSD",1769901950935,13.91088907,106.26,106.21,18.54116611]
["bitfinex","SOLUSD",1769901951343,4.5,106.26,106.22,18.54034581]
["bitfinex","SOLUSD",1769901951541,4.5,106.26,106.23,9.41347507]
["bitfinex","SOLUSD",1769901951745,4.5,106.28,106.23,18.53968419]
["bitfinex","SOLUSD",1769901952937,4.5,106.27,106.23,18.53968419]
["bitfinex","SOLUSD",1769901954331,4.5,106.27,106.19,47.08342707]
["bitfinex","SOLUSD",1769901954332,4.5,106.26,106.19,47.08342707]
["bitfinex","SOLUSD",1769901954640,4.5,106.26,106.21,9.12620912]
["bitfinex","SOLUSD",1769901954947,4.5,106.26,106.2,9.12620912]
["bitfinex","SOLUSD",1769901955322,4.5,106.26,106.21,9.12620912]
["bitfinex","SOLUSD",1769901955723,4.5,106.26,106.2,9.12620912]
["bitfinex","SOLUSD",1769901955943,4.5,106.25,106.19,9.12620912]
["bitfinex","SOLUSD",1769901956447,13.91037365,106.27,106.22,9.12620912]
["bitfinex","SOLUSD",1769901956824,4.5,106.26,106.22,9.12620912]
["bitfinex","SOLUSD",1769901957020,4.5,106.26,106.21,18.54151841]
["bitfinex","SOLUSD",1769901957233,4.5,106.26,106.2,18.54210241]
["bitfinex","SOLUSD",1769901958130,4.5,106.25,106.19,18.54329046]
["bitfinex","SOLUSD",1769901959331,13.9126506,106.24,106.19,9.41695568]
["bitfinex","SOLUSD",1769901959537,4.5,106.24,106.21,9.12620912]
["bitfinex","SOLUSD",1769901960146,4.5,106.24,106.2,9.12620912]
["bitfinex","SOLUSD",1769901960358,4.5,106.24,106.21,9.12620912]
["bitfinex","SOLUSD",1769901961064,4.5,106.24,106.2,9.12620912]
["bitfinex","SOLUSD",1769901961231,4.5,106.24,106.21,18.54125388]
["bitfinex","SOLUSD",1769901961749,4.5,106.23,106.17,18.54477325]
["bitfinex","SOLUSD",1769901961947,4.5,106.23,106.19,9.12620912]
["bitfinex","SOLUSD",1769901962147,13.9121544,106.25,106.2,9.12620912]
["bitfinex","SOLUSD",1769901962351,4.5,106.24,106.2,18.54154934]
["bitfinex","SOLUSD",1769901962747,13.91116898,106.26,106.21,18.54118845]
["bitfinex","SOLUSD",1769901962949,4.5,106.25,106.21,18.54118845]
["bitfinex","SOLUSD",1769901963131,4.5,106.25,106.21,9.12620912]
["bitfinex","SOLUSD",1769901963331,4.5,106.24,106.16,47.09672563]
["bitfinex","SOLUSD",1769901963542,4.5,106.24,106.21,9.12620912]
["bitfinex","SOLUSD",1769901964436,4.5,106.23,106.17,9.12620912]
["bitfinex","SOLUSD",1769901964652,4.5,106.23,106.19,9.12620912]
["bitfinex","SOLUSD",1769901965161,4.5,106.23,106.18,9.12620912]
["bitfinex","SOLUSD",1769901965334,4.5,106.23,106.15,80.07536504]
["bitfinex","SOLUSD",1769901965335,4.5,106.23,106.19,9.12620912]
["bitfinex","SOLUSD",1769901965535,4.5,106.23,106.2,9.12620912]
["bitfinex","SOLUSD",1769901966358,4.5,106.22,106.19,18.5432377]
["bitfinex","SOLUSD",1769901967342,4.5,106.22,106.19,9.41702858]
["bitfinex","SOLUSD",1769901967648,4.5,106.22,106.19,18.5432377]
["bitfinex","SOLUSD",1769901967847,4.5,106.22,106.19,9.41702858]
["bitfinex","SOLUSD",1769901968158,4.5,106.21,106.16,18.54512299]
["bitfinex","SOLUSD",1769901968466,4.5,106.23,106.19,18.54320278]
["bitfinex","SOLUSD",1769901969260,4.5,106.22,106.18,9.12620912]
["bitfinex","SOLUSD",1769901969446,4.5,106.22,106.19,9.12620912]
["bitfinex","SOLUSD",1769901969647,4.5,106.22,106.19,18.54323814]
["bitfinex","SOLUSD",1769901970165,4.5,106.22,106.19,9.41702902]
["bitfinex","SOLUSD",1769901970542,4.5,106.22,106.19,18.54323814]
["bitfinex","SOLUSD",1769901971555,4.5,106.22,106.18,9.12620912]
["bitfinex","SOLUSD",1769901972141,4.5,106.22,106.15,32.97220913]
["bitfinex","SOLUSD",1769901972142,4.5,106.21,106.14,9.42118592]
["bitfinex","SOLUSD",1769901972342,4.5,106.21,106.16,9.12620912]
["bitfinex","SOLUSD",1769901972541,4.5,106.21,106.15,9.12620912]
["bitfinex","SOLUSD",1769901973563,4.5,106.19,106.15,9.12620912]
["bitfinex","SOLUSD",1769901973763,4.5,106.18,106.09,47.32798544]
["bitfinex","SOLUSD",1769901973963,4.5,106.18,106.13,9.42235909]
["bitfinex","SOLUSD",1769901974345,4.5,106.18,106.13,18.54856821]
["bitfinex","SOLUSD",1769901974570,4.5,106.18,106.14,18.54768134]
["bitfinex","SOLUSD",1769901975061,4.5,106.18,106.15,18.54671641]
["bitfinex","SOLUSD",1769901975246,4.5,106.2,106.15,9.42050729]
["bitfinex","SOLUSD",1769901975448,4.5,106.2,106.15,18.54671641]
["bitfinex","SOLUSD",1769901975759,4.5,106.2,106.15,42.09829436]
["bitfinex","SOLUSD",1769901975959,26.16,106.21,106.17,9.12620912]
["bitfinex","SOLUSD",1769901976161,4.5,106.2,106.15,32.97208524]
["bitfinex","SOLUSD",1769901976352,4.5,106.2,106.16,9.12620912]
["bitfinex","SOLUSD",1769901976753,4.5,106.2,106.15,42.09829436]
["bitfinex","SOLUSD",1769901977270,4.5,106.22,106.15,32.97208524]
["bitfinex","SOLUSD",1769901977472,4.5,106.22,106.16,9.12620912]
["bitfinex","SOLUSD",1769901977656,4.5,106.21,106.16,18.5453028]
["bitfinex","SOLUSD",1769901977850,4.5,106.21,106.16,9.41909368]
["bitfinex","SOLUSD",1769901978046,4.5,106.21,106.16,18.5453028]
["bitfinex","SOLUSD",1769901978259,4.5,106.22,106.18,9.12620912]
["bitfinex","SOLUSD",1769901978750,4.5,106.22,106.17,9.12620912]
["bitfinex","SOLUSD",1769901979155,4.5,106.22,106.16,18.5453028]
["bitfinex","SOLUSD",1769901979551,9.12620912,106.21,106.15,18.54643697]
["bitfinex","SOLUSD",1769901979746,4.5,106.19,106.15,18.54643697]
["bitfinex","SOLUSD",1769901980146,4.5,106.19,106.15,9.42055523]
["bitfinex","SOLUSD",1769901980367,4.5,106.19,106.14,18.54696319]
["bitfinex","SOLUSD",1769901981043,4.5,106.19,106.1,4.27527085]
["bitfinex","SOLUSD",1769901981248,18.54327563,106.2,106.09,0.2]
["bitfinex","SOLUSD",1769901981249,4.5,106.16,106.09,0.2]
["bitfinex","SOLUSD",1769901981545,4.5,106.16,106.12,9.12620912]
["bitfinex","SOLUSD",1769901981946,13.91993429,106.16,106.12,9.12620912]
["bitfinex","SOLUSD",1769901982454,13.91993429,106.16,106.11,9.12620912]
["bitfinex","SOLUSD",1769901982657,13.91993429,106.16,106.1,9.12620912]
["bitfinex","SOLUSD",1769901982658,4.5,106.15,106.1,9.12620912]
["bitfinex","SOLUSD",1769901982874,4.5,106.13,106.09,0.2]
["bitfinex","SOLUSD",1769901983060,4.4,106.1,106.06,9.42858956]
["bitfinex","SOLUSD",1769901983369,4.4,106.12,106.07,18.55341199]
["bitfinex","SOLUSD",1769901983681,4.4,106.11,106.07,9.42720287]
["bitfinex","SOLUSD",1769901984355,4.4,106.1,106.05,18.55496773]
["bitfinex","SOLUSD",1769901985053,4.4,106.09,106.04,18.75660445]
["bitfinex","SOLUSD",1769901985963,4.4,106.08,106.04,18.7565385]
["bitfinex","SOLUSD",1769901986160,4.4,106.07,106.04,9.32620912]
["bitfinex","SOLUSD",1769901986368,4.4,106.07,106.04,0.2]
["bitfinex","SOLUSD",1769901986581,4.4,106.06,106.01,28.03588761]
["bitfinex","SOLUSD",1769901986747,9.42629339,106.09,106.04,9.12620912]
["bitfinex","SOLUSD",1769901987064,4.4,106.11,106.06,9.12620912]
["bitfinex","SOLUSD",1769901987567,4.4,106.1,106.04,9.4303897]
["bitfinex","SOLUSD",1769901987874,4.4,106.09,106.04,18.58919603]
["bitfinex","SOLUSD",1769901988052,4.4,106.08,106.03,9.6306076]
["bitfinex","SOLUSD",1769901988252,4.4,106.08,106.04,9.15879931]
["bitfinex","SOLUSD",1769901988458,4.4,106.08,106.03,18.58940691]
["bitfinex","SOLUSD",1769901988654,4.4,106.08,106.04,9.15879931]
["bitfinex","SOLUSD",1769901990068,13.82687391,106.08,106.04,9.15879931]
["bitfinex","SOLUSD",1769901990766,26.18,106.11,106.04,9.15879931]
["bitfinex","SOLUSD",1769901990767,4.4,106.11,106.06,9.15879931]
["bitfinex","SOLUSD",1769901990973,4.4,106.09,106.04,18.58908143]
["bitfinex","SOLUSD",1769901991568,13.82653285,106.09,106.04,18.58908143]
["bitfinex","SOLUSD",1769901991767,4.4,106.09,106.05,9.15879931]
["bitfinex","SOLUSD",1769901991955,4.4,106.05,106.01,9.43291485]
["bitfinex","SOLUSD",1769901992155,13.82603094,106.09,106.04,9.15879931]
["bitfinex","SOLUSD",1769901992360,13.82603094,106.09,106.05,9.15879931]
["bitfinex","SOLUSD",1769901992657,4.4,106.09,106.07,9.15879931]
["bitfinex","SOLUSD",1769901992854,4.4,106.09,106.05,9.15879931]
["bitfinex","SOLUSD",1769901993059,4.4,106.08,106.04,18.58911231]
["bitfinex","SOLUSD",1769901993376,4.4,106.08,106.04,9.15879931]
["bitfinex","SOLUSD",1769901993772,4.4,106.07,106.02,9.43183396]
["bitfinex","SOLUSD",1769901994075,4.4,106.05,106.0,9.15879931]
["bitfinex","SOLUSD",1769901994467,4.4,106.05,106.01,9.15879931]
["bitfinex","SOLUSD",1769901994979,4.4,106.01,105.95,9.48592651]
["bitfinex","SOLUSD",1769901995275,13.55879931,106.0,105.95,9.76544115]
["bitfinex","SOLUSD",1769901995477,4.4,106.0,105.96,9.15879931]
["bitfinex","SOLUSD",1769901995777,4.4,106.0,105.96,18.5963229]
["bitfinex","SOLUSD",1769901996277,4.4,106.0,105.96,9.43752359]
["bitfinex","SOLUSD",1769901996459,4.4,106.0,105.96,18.5963229]
["bitfinex","SOLUSD",1769901996660,4.4,106.0,105.96,9.43752359]
["bitfinex","SOLUSD",1769901997373,4.4195708,105.99,105.95,9.48592651]
["bitfinex","SOLUSD",1769901997556,4.4195708,105.99,105.95,0.3271272]
["bitfinex","SOLUSD",1769901997870,4.4195708,105.98,105.95,0.3271272]
["bitfinex","SOLUSD",1769901998574,4.4195708,105.97,105.95,0.3271272]
["bitfinex","SOLUSD",1769901999154,4.4195708,105.97,105.91,0.2]
["bitfinex","SOLUSD",1769901999155,4.4195708,105.96,105.91,9.15879931]
["bitfinex","SOLUSD",1769901999354,4.4195708,105.96,105.91,18.60018764]
["bitfinex","SOLUSD",1769901999753,18.59098191,106.02,105.95,18.59720885]
["bitfinex","SOLUSD",1769901999956,9.4321826,106.02,105.97,9.15879931]
["bitfinex","SOLUSD",1769902000281,18.59098191,106.02,105.95,9.43840954]
["bitfinex","SOLUSD",1769902000476,18.59098191,106.02,105.96,9.15879931]
["bitfinex","SOLUSD",1769902000681,9.4321826,106.02,105.97,9.15879931]
["bitfinex","SOLUSD",1769902000981,33.01385858,106.02,105.97,9.15879931]
["bitfinex","SOLUSD",1769902001177,33.01385858,106.02,105.96,9.43730979]
["bitfinex","SOLUSD",1769902001473,33.01385858,106.02,105.97,9.15879931]
["bitfinex","SOLUSD",1769902001678,4.11944874,106.01,105.97,9.15879931]
["bitfinex","SOLUSD",1769902001867,4.11944874,106.01,105.96,9.43695311]
["bitfinex","SOLUSD",1769902002069,4.11944874,106.01,105.97,9.15879931]
["bitfinex","SOLUSD",1769902002372,4.11944874,105.99,105.94,9.15879931]
["bitfinex","SOLUSD",1769902002577,4.11944874,105.99,105.94,18.59806358]
["bitfinex","SOLUSD",1769902002969,4.11944874,105.99,105.95,9.15879931]
["bitfinex","SOLUSD",1769902003175,4.11944874,106.01,105.97,9.15879931]
["bitfinex","SOLUSD",1769902003674,13.55095212,106.03,105.98,9.15879931]
["bitfinex","SOLUSD",1769902003983,4.11944874,106.02,105.99,9.15879931]
["bitfinex","SOLUSD",1769902004183,4.11944874,106.02,105.95,33.03427964]
["bitfinex","SOLUSD",1769902004382,4.11944874,105.98,105.92,10.8247808]
["bitfinex","SOLUSD",1769902004679,4.11944874,105.98,105.95,9.15879931]
["bitfinex","SOLUSD",1769902004988,4.11944874,105.98,105.94,18.59778514]
["bitfinex","SOLUSD",1769902005172,4.11944874,105.98,105.95,9.15879931]
["bitfinex","SOLUSD",1769902005667,4.11944874,105.97,105.93,18.59865224]
["bitfinex","SOLUSD",1769902005861,4.11944874,105.97,105.94,9.15879931]
["bitfinex","SOLUSD",1769902006062,4.11944874,105.97,105.94,18.59810034]
["bitfinex","SOLUSD",1769902007264,1.61944874,105.97,105.94,18.59810034]
["bitfinex","SOLUSD",1769902007586,11.05625476,105.97,105.93,18.59899566]
["bitfinex","SOLUSD",1769902007782,9.43680602,105.97,105.92,18.59954463]
["bitfinex","SOLUSD",1769902007970,9.43574259,105.98,105.93,9.15879931]
["bitfinex","SOLUSD",1769902008864,9.43413119,106.0,105.96,9.15879931]
["bitfinex","SOLUSD",1769902009067,9.43040362,106.04,105.99,13.287219]
["bitfinex","SOLUSD",1769902009271,13.54985236,106.04,106.01,9.15879931]
["bitfinex","SOLUSD",1769902009789,13.54807404,106.06,106.03,9.15879931]
["bitfinex","SOLUSD",1769902009969,13.54807404,106.06,106.02,9.15879931]
["bitfinex","SOLUSD",1769902010693,4.11944874,106.06,106.03,9.15879931]
["bitfinex","SOLUSD",1769902010863,4.11944874,106.08,106.05,9.15879931]
["bitfinex","SOLUSD",1769902011493,4.11944874,106.08,106.06,9.15879931]
["bitfinex","SOLUSD",1769902011791,4.11944874,106.09,106.06,9.15879931]
["bitfinex","SOLUSD",1769902012982,4.11944874,106.09,106.05,18.58814943]
["bitfinex","SOLUSD",1769902013179,4.11944874,106.09,106.03,26.64547431]
["bitfinex","SOLUSD",1769902013384,4.11944874,106.09,106.04,9.15879931]
["bitfinex","SOLUSD",1769902013691,4.11944874,106.11,106.08,9.15879931]
["bitfinex","SOLUSD",1769902013991,4.11944874,106.11,106.09,9.15879931]
["bitfinex","SOLUSD",1769902014203,0.1,106.12,106.1,9.15879931]
["bitfinex","SOLUSD",1769902014678,0.1,106.12,106.11,9.15879931]
["bitfinex","SOLUSD",1769902014877,0.1,106.12,106.1,9.15879931]
["bitfinex","SOLUSD",1769902015281,4.11944874,106.11,106.02,9.4321826]
["bitfinex","SOLUSD",1769902015486,4.11944874,106.08,106.03,9.15879931]
["bitfinex","SOLUSD",1769902015690,4.11944874,106.08,106.03,12.49932437]
["bitfinex","SOLUSD",1769902016009,4.11944874,106.08,106.05,9.15879931]
["bitfinex","SOLUSD",1769902016180,4.5,106.07,106.04,9.15879931]
["bitfinex","SOLUSD",1769902016373,4.5,106.07,105.92,73.77345471]
["bitfinex","SOLUSD",1769902016592,4.5,106.07,106.02,9.15879931]
["bitfinex","SOLUSD",1769902016896,4.5,106.07,106.02,18.59096452]
["bitfinex","SOLUSD",1769902017275,4.5,106.07,106.02,9.15879931]
["bitfinex","SOLUSD",1769902017483,42.15291844,106.08,106.04,9.15879931]
["bitfinex","SOLUSD",1769902017484,13.92699998,106.08,106.04,9.15879931]
["bitfinex","SOLUSD",1769902017889,9.28579929,106.09,106.04,9.15879931]
["bitfinex","SOLUSD",1769902018098,9.28579929,106.09,106.03,18.58987081]
["bitfinex","SOLUSD",1769902018291,9.28579929,106.09,106.03,9.15879931]
["bitfinex","SOLUSD",1769902018492,9.15879931,106.08,106.02,9.15879931]
["bitfinex","SOLUSD",1769902018790,9.15879931,106.08,106.01,13.56070543]
["bitfinex","SOLUSD",1769902018995,32.99411913,106.08,106.03,9.15879931]
["bitfinex","SOLUSD",1769902019182,42.15291844,106.08,106.02,18.5909722]
["bitfinex","SOLUSD",1769902019495,42.15291844,106.08,106.01,4.12841969]
["bitfinex","SOLUSD",1769902019496,9.42699998,106.08,106.03,18.58993301]
["bitfinex","SOLUSD",1769902019997,4.11944874,106.07,106.03,9.15879931]
["bitfinex","SOLUSD",1769902020175,4.11944874,106.07,106.02,18.5906998]
["bitfinex","SOLUSD",1769902020377,4.11944874,106.07,106.03,9.15879931]
["bitfinex","SOLUSD",1769902021988,13.54724668,106.07,106.03,9.15879931]
["bitfinex","SOLUSD",1769902022782,4.11944874,106.06,106.02,9.43190049]
["bitfinex","SOLUSD",1769902022987,4.11944874,106.06,106.0,23.58396651]
["bitfinex","SOLUSD",1769902022988,4.11944874,106.06,106.01,18.59157043]
["bitfinex","SOLUSD",1769902023803,4.11944874,106.06,106.02,9.43208646]
["bitfinex","SOLUSD",1769902024105,13.54896312,106.05,106.01,9.15879931]
["bitfinex","SOLUSD",1769902024288,4.11944874,106.05,106.01,18.59182367]
["bitfinex","SOLUSD",1769902025190,4.11944874,106.05,106.01,9.15879931]
["bitfinex","SOLUSD",1769902025380,4.11944874,106.07,106.01,13.287219]
["bitfinex","SOLUSD",1769902025589,9.42759243,106.08,106.03,4.12841969]
["bitfinex","SOLUSD",1769902025789,13.54704117,106.08,106.04,9.15879931]
["bitfinex","SOLUSD",1769902026208,4.11944874,106.1,106.05,9.15879931]
["bitfinex","SOLUSD",1769902027106,4.36163521,106.06,106.01,9.15879931]
["bitfinex","SOLUSD",1769902027306,4.36163521,106.06,106.02,9.15879931]
["bitfinex","SOLUSD",1769902027490,4.36163521,106.06,106.02,18.59087486]
["bitfinex","SOLUSD",1769902028495,4.36163521,106.06,106.03,9.15879931]
["bitfinex","SOLUSD",1769902028804,13.79037616,106.06,106.02,18.59087486]
["bitfinex","SOLUSD",1769902029106,4.36163521,106.06,106.02,18.59087486]
["bitfinex","SOLUSD",1769902029406,9.4286904,106.06,106.02,18.59087619]
["bitfinex","SOLUSD",1769902030406,4.36163521,106.05,105.94,4.26231575]
["bitfinex","SOLUSD",1769902030607,4.36163521,106.02,105.97,13.42111506]
["bitfinex","SOLUSD",1769902030809,13.52043452,106.04,105.99,4.26231575]
["bitfinex","SOLUSD",1769902031190,4.36163521,106.04,105.99,4.26231575]
["bitfinex","SOLUSD",1769902031391,13.52043452,106.04,105.99,4.26231575]
["bitfinex","SOLUSD",1769902031790,4.36163521,106.04,105.99,13.42111506]
["bitfinex","SOLUSD",1769902031994,13.52043452,106.04,105.99,13.42111506]
["bitfinex","SOLUSD",1769902032312,4.36163521,106.04,105.99,13.42111506]
["bitfinex","SOLUSD",1769902032501,22.95093603,106.04,105.99,22.8551389]
["bitfinex","SOLUSD",1769902033003,4.36163521,106.03,105.99,4.26231575]
["bitfinex","SOLUSD",1769902033211,4.36163521,106.03,105.99,13.69691112]
["bitfinex","SOLUSD",1769902033397,4.36163521,106.03,105.99,22.85571043]
["bitfinex","SOLUSD",1769902033606,4.36163521,106.05,106.02,9.15879931]
["bitfinex","SOLUSD",1769902033910,13.78937161,106.07,106.02,13.42111506]
["bitfinex","SOLUSD",1769902034518,37.35871261,106.07,106.02,13.42111506]
["bitfinex","SOLUSD",1769902034815,46.51751192,106.07,106.02,13.42111506]
["bitfinex","SOLUSD",1769902035113,46.51751192,106.07,106.04,9.15879931]
["bitfinex","SOLUSD",1769902035114,4.36163521,106.07,106.04,9.15879931]
["bitfinex","SOLUSD",1769902035518,15.28788729,106.09,106.05,13.42111506]
["bitfinex","SOLUSD",1769902035701,15.28788729,106.09,106.06,13.42111506]
["bitfinex","SOLUSD",1769902035702,5.86159784,106.09,106.06,13.42111506]
["bitfinex","SOLUSD",1769902035904,5.86159784,106.09,106.07,9.15879931]
["bitfinex","SOLUSD",1769902036595,5.86159784,106.09,106.05,9.15879931]
["bitfinex","SOLUSD",1769902036900,10.22323305,106.09,106.04,22.85138204]
["bitfinex","SOLUSD",1769902037523,19.38203236,106.09,106.04,13.69258273]
["bitfinex","SOLUSD",1769902038014,28.80844023,106.09,106.04,22.85138204]
["bitfinex","SOLUSD",1769902038394,10.22323305,106.09,106.04,46.42739109]
["bitfinex","SOLUSD",1769902038796,5.86159784,106.09,106.05,13.42111506]
["bitfinex","SOLUSD",1769902039015,5.86159784,106.09,106.04,33.00627603]
["bitfinex","SOLUSD",1769902039016,4.68948538,106.09,106.07,13.42111506]
["bitfinex","SOLUSD",1769902039222,4.68948538,106.09,106.07,4.26231575]
["bitfinex","SOLUSD",1769902041098,4.68948538,106.09,106.07,3.07293284]
["bitfinex","SOLUSD",1769902041605,22.94496203,106.11,106.07,3.07293284]
["bitfinex","SOLUSD",1769902041811,22.94496203,106.11,106.02,47.15672472]
["bitfinex","SOLUSD",1769902041812,13.52043452,106.08,106.02,23.57954779]
["bitfinex","SOLUSD",1769902042005,9.15879931,106.07,106.02,23.57954779]
["bitfinex","SOLUSD",1769902042318,9.15879931,106.07,106.02,42.1705297]
["bitfinex","SOLUSD",1769902042518,22.94795754,106.08,106.02,42.1705297]
["bitfinex","SOLUSD",1769902042710,13.52043452,106.08,106.02,42.1705297]
["bitfinex","SOLUSD",1769902043018,13.52043452,106.08,106.03,13.42111506]
["bitfinex","SOLUSD",1769902043212,4.36163521,106.08,106.03,13.42111506]
["bitfinex","SOLUSD",1769902043409,9.15879931,106.07,106.03,4.26231575]
["bitfinex","SOLUSD",1769902043619,13.52043452,106.07,106.03,4.26231575]
["bitfinex","SOLUSD",1769902043826,13.52043452,106.06,106.02,9.4321826]
["bitfinex","SOLUSD",1769902044211,13.52043452,106.07,106.02,13.69449835]
["bitfinex","SOLUSD",1769902044711,22.94821973,106.07,106.02,13.69449835]
["bitfinex","SOLUSD",1769902045228,9.15879931,106.05,106.01,9.43266196]
["bitfinex","SOLUSD",1769902045721,13.52043452,106.05,106.01,9.43266196]
["bitfinex","SOLUSD",1769902047730,9.16700855,106.03,105.98,4.26231575]
["bitfinex","SOLUSD",1769902047906,4.36163521,106.03,105.98,4.26231575]
["bitfinex","SOLUSD",1769902048220,13.52864376,106.03,105.98,4.26231575]
["bitfinex","SOLUSD",1769902048402,13.52864376,106.03,105.98,13.4293243]
["bitfinex","SOLUSD",1769902048600,13.52864376,106.03,105.99,9.43485234]
["bitfinex","SOLUSD",1769902049101,18.59796507,106.04,105.99,13.69716809]
["bitfinex","SOLUSD",1769902049302,13.52864376,106.05,106.0,4.26231575]
["bitfinex","SOLUSD",1769902049503,4.36163521,106.05,106.0,13.4293243]
["bitfinex","SOLUSD",1769902049699,4.36163521,106.07,106.02,13.4293243]
["bitfinex","SOLUSD",1769902050121,18.59387061,106.08,106.03,4.26231575]
["bitfinex","SOLUSD",1769902050323,9.16700855,106.1,106.06,4.26231575]
["bitfinex","SOLUSD",1769902050525,19.63742433,106.11,106.06,4.26231575]
["bitfinex","SOLUSD",1769902050526,28.80443288,106.11,106.06,4.26231575]
["bitfinex","SOLUSD",1769902050708,28.80443288,106.11,106.06,13.69071549]
["bitfinex","SOLUSD",1769902050905,4.36163521,106.09,106.04,4.26231575]
["bitfinex","SOLUSD",1769902051104,4.36163521,106.07,106.02,37.00834228]
["bitfinex","SOLUSD",1769902051305,13.52864376,106.06,106.02,9.43211187]
["bitfinex","SOLUSD",1769902051502,48.0032538,106.11,106.0,13.69546386]
["bitfinex","SOLUSD",1769902051503,13.52864376,106.05,106.0,13.69546386]
["bitfinex","SOLUSD",1769902051728,4.36163521,106.04,106.01,9.4330013]
["bitfinex","SOLUSD",1769902051910,13.52864376,106.04,105.99,9.16700855]
["bitfinex","SOLUSD",1769902052112,4.36163521,106.04,105.99,32.75337198]
["bitfinex","SOLUSD",1769902052311,4.36163521,106.04,105.99,37.01568773]
["bitfinex","SOLUSD",1769902052709,4.36163521,106.04,106.0,9.43396226]
["bitfinex","SOLUSD",1769902052913,13.79240953,106.04,106.0,9.43396226]
["bitfinex","SOLUSD",1769902053108,22.95941808,106.04,105.99,22.86387837]
["bitfinex","SOLUSD",1769902053332,13.52864376,106.03,105.98,9.43525911]
["bitfinex","SOLUSD",1769902054433,13.52864376,106.03,105.98,13.69757486]
["bitfinex","SOLUSD",1769902054635,13.52864376,106.03,105.99,9.43479185]
["bitfinex","SOLUSD",1769902056626,22.95997373,106.03,105.99,9.43479185]
["bitfinex","SOLUSD",1769902056937,4.36163521,106.01,105.97,9.43625609]
["bitfinex","SOLUSD",1769902057337,4.36163521,106.01,105.98,9.43565372]
["bitfinex","SOLUSD",1769902057836,4.45421135,106.03,105.98,46.66267322]
["bitfinex","SOLUSD",1769902059121,4.45421135,106.05,106.01,4.47065447]
["bitfinex","SOLUSD",1769902059549,23.04920282,106.07,106.01,13.63766302]
["bitfinex","SOLUSD",1769902059749,9.16700855,106.06,106.01,13.63766302]
["bitfinex","SOLUSD",1769902060032,13.6212199,106.06,106.01,13.63766302]
["bitfinex","SOLUSD",1769902060417,13.6212199,106.06,106.02,9.4321826]
["bitfinex","SOLUSD",1769902061836,4.27222754,106.05,106.02,9.4321826]
["bitfinex","SOLUSD",1769902062040,4.27222754,106.05,106.01,13.90345605]
["bitfinex","SOLUSD",1769902062750,4.27222754,106.05,106.01,46.65314547]
["bitfinex","SOLUSD",1769902063442,13.43923609,106.05,106.01,9.43280158]
["bitfinex","SOLUSD",1769902063644,4.27222754,106.04,106.0,9.43381839]
["bitfinex","SOLUSD",1769902063828,13.43923609,106.04,106.0,9.43381839]
["bitfinex","SOLUSD",1769902064432,9.42957725,106.05,105.97,4.23066044]
["bitfinex","SOLUSD",1769902064433,13.43923609,106.02,105.97,4.23066044]
["bitfinex","SOLUSD",1769902064631,9.16700855,106.0,105.96,9.43724183]
["bitfinex","SOLUSD",1769902064950,13.43923609,105.99,105.95,9.43815897]
["bitfinex","SOLUSD",1769902065242,13.43923609,105.96,105.93,9.43970472]
["bitfinex","SOLUSD",1769902065444,9.16700855,105.97,105.93,9.43970472]
["bitfinex","SOLUSD",1769902065745,9.16700855,105.95,105.91,9.44176425]
["bitfinex","SOLUSD",1769902066246,4.27222754,105.95,105.92,9.44023647]
["bitfinex","SOLUSD",1769902066749,4.27222754,105.95,105.89,4.23066044]
["bitfinex","SOLUSD",1769902066750,9.16700855,105.94,105.89,4.23066044]
["bitfinex","SOLUSD",1769902066932,13.43923609,105.94,105.89,4.23066044]
["bitfinex","SOLUSD",1769902067127,13.43923609,105.94,105.88,32.97724361]
["bitfinex","SOLUSD",1769902067128,4.27222754,105.92,105.88,0.2]
["bitfinex","SOLUSD",1769902067441,9.16700855,105.91,105.88,0.2]
["bitfinex","SOLUSD",1769902067648,13.43923609,105.91,105.88,0.2]
["bitfinex","SOLUSD",1769902068049,4.27222754,105.91,105.88,0.2]
["bitfinex","SOLUSD",1769902068542,22.88177949,105.91,105.88,0.2]
["bitfinex","SOLUSD",1769902069142,9.16700855,105.9,105.88,0.2]
["bitfinex","SOLUSD",1769902069345,13.43923609,105.9,105.88,0.2]
["bitfinex","SOLUSD",1769902069546,4.27222754,105.9,105.88,0.2]
["bitfinex","SOLUSD",1769902070845,13.43923609,105.89,105.85,9.64732989]
["bitfinex","SOLUSD",1769902071436,4.27222754,105.86,105.84,0.2]
["bitfinex","SOLUSD",1769902071642,13.43923609,105.86,105.84,0.2]
["bitfinex","SOLUSD",1769902071954,4.27222754,105.86,105.84,0.2]
["bitfinex","SOLUSD",1769902072632,13.43923609,105.86,105.84,0.2]
["bitfinex","SOLUSD",1769902072833,13.43923609,105.85,105.81,9.45083473]
["bitfinex","SOLUSD",1769902073454,9.16700855,105.83,105.79,4.23066044]
["bitfinex","SOLUSD",1769902073970,13.43923609,105.82,105.78,9.45299603]
["bitfinex","SOLUSD",1769902074260,4.27222754,105.84,105.79,9.45267819]
["bitfinex","SOLUSD",1769902074441,13.71913103,105.86,105.8,13.39766899]
["bitfinex","SOLUSD",1769902074631,13.43923609,105.86,105.81,13.39766899]
["bitfinex","SOLUSD",1769902075337,9.44574411,105.87,105.8,9.45170591]
["bitfinex","SOLUSD",1769902075338,13.43923609,105.84,105.8,9.45170591]
["bitfinex","SOLUSD",1769902075532,4.27222754,105.84,105.79,22.85014078]
["bitfinex","SOLUSD",1769902075840,13.43923609,105.84,105.79,13.68313223]
["bitfinex","SOLUSD",1769902076239,4.27222754,105.84,105.79,13.68313223]
["bitfinex","SOLUSD",1769902076558,13.43923609,105.84,105.79,13.68313223]
["bitfinex","SOLUSD",1769902077058,13.43923609,105.82,105.78,13.68371219]
["bitfinex","SOLUSD",1769902077352,4.27222754,105.82,105.78,13.68371219]
["bitfinex","SOLUSD",1769902078761,22.88928086,105.82,105.78,4.23066044]
["bitfinex","SOLUSD",1769902079760,4.27222754,105.82,105.78,13.68422718]
["bitfinex","SOLUSD",1769902080257,4.27222754,105.79,105.74,14.01473336]
["bitfinex","SOLUSD",1769902080437,4.27222754,105.78,105.74,14.01473336]
["bitfinex","SOLUSD",1769902081150,4.27222754,105.79,105.75,9.45625532]
["bitfinex","SOLUSD",1769902081350,13.43923609,105.79,105.75,9.45625532]
["bitfinex","SOLUSD",1769902081568,4.27222754,105.78,105.74,14.01478643]
["bitfinex","SOLUSD",1769902081872,9.16700855,105.79,105.74,14.01478643]
["bitfinex","SOLUSD",1769902081873,22.89131733,105.8,105.75,4.23066044]
["bitfinex","SOLUSD",1769902082055,4.27222754,105.83,105.78,13.39766899]
["bitfinex","SOLUSD",1769902082843,13.43923609,105.83,105.78,4.23066044]
["bitfinex","SOLUSD",1769902083159,18.61560658,105.84,105.79,13.68334973]
["bitfinex","SOLUSD",1769902083458,22.88783412,105.84,105.79,13.68334973]
["bitfinex","SOLUSD",1769902083840,4.27222754,105.83,105.79,9.45268929]
["bitfinex","SOLUSD",1769902084453,13.43923609,105.83,105.79,9.45268929]
["bitfinex","SOLUSD",1769902084647,22.88839836,105.83,105.79,9.45268929]
["bitfinex","SOLUSD",1769902084852,13.43923609,105.83,105.79,9.45268929]
["bitfinex","SOLUSD",1769902085053,4.27222754,105.83,105.79,9.45268929]
["bitfinex","SOLUSD",1769902085259,13.43923609,105.83,105.79,9.45268929]
["bitfinex","SOLUSD",1769902085957,4.27222754,105.82,105.79,9.45268929]
["bitfinex","SOLUSD",1769902086154,13.43923609,105.82,105.79,9.45268929]
["bitfinex","SOLUSD",1769902086355,4.27222754,105.82,105.78,9.4535829]
["bitfinex","SOLUSD",1769902086554,13.72140467,105.83,105.78,13.68424334]
["bitfinex","SOLUSD",1769902086759,22.88841322,105.83,105.78,13.68424334]
["bitfinex","SOLUSD",1769902087762,22.88841322,105.83,105.77,32.80257197]
["bitfinex","SOLUSD",1769902087763,4.398312,105.8,105.77,9.45447669]
["bitfinex","SOLUSD",1769902087973,4.398312,105.8,105.76,9.45507624]
["bitfinex","SOLUSD",1769902088151,4.398312,105.79,105.76,9.45507624]
["bitfinex","SOLUSD",1769902088749,9.16700855,105.8,105.76,9.45507624]
["bitfinex","SOLUSD",1769902088946,4.398312,105.79,105.76,9.45507624]
["bitfinex","SOLUSD",1769902089145,13.56532055,105.77,105.74,0.3271272]
["bitfinex","SOLUSD",1769902089453,4.398312,105.77,105.74,0.3271272]
["bitfinex","SOLUSD",1769902089647,13.56532055,105.77,105.74,0.3271272]
["bitfinex","SOLUSD",1769902089969,13.56532055,105.76,105.74,0.3271272]
["bitfinex","SOLUSD",1769902090167,4.398312,105.74,105.69,36.96353236]
["bitfinex","SOLUSD",1769902091054,4.398312,105.74,105.71,9.45933011]
["bitfinex","SOLUSD",1769902091268,13.56532055,105.74,105.69,27.79652381]
["bitfinex","SOLUSD",1769902091444,4.398312,105.73,105.69,9.46127348]
["bitfinex","SOLUSD",1769902091848,4.398312,105.73,105.69,22.77109389]
["bitfinex","SOLUSD",1769902092051,13.56532055,105.75,105.7,4.14281186]
["bitfinex","SOLUSD",1769902092866,13.56532055,105.72,105.68,9.56237996]
["bitfinex","SOLUSD",1769902094156,13.56532055,105.7,105.68,0.1]
["bitfinex","SOLUSD",1769902094549,47.27580732,105.77,105.7,4.14281186]
["bitfinex","SOLUSD",1769902094550,4.398312,105.77,105.7,4.14281186]
["bitfinex","SOLUSD",1769902094754,4.398312,105.76,105.71,9.16700855]
["bitfinex","SOLUSD",1769902094955,13.56532055,105.75,105.7,4.14281186]
["bitfinex","SOLUSD",1769902096076,13.56532055,105.74,105.7,13.60339985]
["bitfinex","SOLUSD",1769902096286,4.398312,105.76,105.71,13.30982041]
["bitfinex","SOLUSD",1769902096466,4.398312,105.75,105.71,13.30982041]
["bitfinex","SOLUSD",1769902096663,4.398312,105.75,105.71,4.14281186]
["bitfinex","SOLUSD",1769902096972,13.56532055,105.76,105.71,13.30982041]
["bitfinex","SOLUSD",1769902097147,4.398312,105.74,105.7,33.11243283]
["bitfinex","SOLUSD",1769902098059,4.398312,105.74,105.7,37.25524469]
["bitfinex","SOLUSD",1769902098764,4.398312,105.74,105.7,9.46058799]
["bitfinex","SOLUSD",1769902098964,4.398312,105.73,105.69,9.46152134]
["bitfinex","SOLUSD",1769902100257,13.56532055,105.73,105.69,9.46152134]
["bitfinex","SOLUSD",1769902100970,4.398312,105.71,105.66,4.14281186]
["bitfinex","SOLUSD",1769902101173,4.398312,105.7,105.66,4.14281186]
["bitfinex","SOLUSD",1769902101470,13.56532055,105.7,105.66,9.46404331]
["bitfinex","SOLUSD",1769902102177,9.16700855,105.68,105.63,27.80954821]
["bitfinex","SOLUSD",1769902102365,13.56532055,105.68,105.64,9.46558876]
["bitfinex","SOLUSD",1769902102771,13.56532055,105.68,105.64,9.46581445]
["bitfinex","SOLUSD",1769902102969,4.398312,105.67,105.64,9.46581445]
["bitfinex","SOLUSD",1769902103280,4.398312,105.67,105.63,9.46664748]
["bitfinex","SOLUSD",1769902103573,13.56532055,105.67,105.63,9.46664748]
["bitfinex","SOLUSD",1769902103770,9.16700855,105.67,105.63,9.46664748]
["bitfinex","SOLUSD",1769902103980,4.398312,105.66,105.63,9.46664748]
["bitfinex","SOLUSD",1769902104379,4.398312,105.67,105.63,13.60945934]
["bitfinex","SOLUSD",1769902104552,4.398312,105.67,105.63,9.46664748]
["bitfinex","SOLUSD",1769902104752,13.56532055,105.67,105.63,9.46664748]
["bitfinex","SOLUSD",1769902105366,23.02877116,105.67,105.63,9.46664748]
["bitfinex","SOLUSD",1769902105681,4.398312,105.66,105.63,9.46664748]
["bitfinex","SOLUSD",1769902106277,4.398312,105.66,105.62,23.66902985]
["bitfinex","SOLUSD",1769902106278,13.56532055,105.66,105.62,9.46765397]
["bitfinex","SOLUSD",1769902107174,4.398312,105.64,105.6,0.59819102]
["bitfinex","SOLUSD",1769902107360,4.398312,105.64,105.61,9.46864955]
["bitfinex","SOLUSD",1769902107568,4.398312,105.63,105.61,9.46864955]
["bitfinex","SOLUSD",1769902108374,9.415,105.74,105.63,4.14281186]
["bitfinex","SOLUSD",1769902108580,9.16700855,105.71,105.65,13.30982041]
["bitfinex","SOLUSD",1769902108767,9.16700855,105.7,105.65,4.14281186]
["bitfinex","SOLUSD",1769902109279,42.51505673,105.74,105.66,13.60713137]
["bitfinex","SOLUSD",1769902109481,9.16700855,105.73,105.67,4.14281186]
["bitfinex","SOLUSD",1769902109702,9.22474298,105.72,105.67,4.14281186]
["bitfinex","SOLUSD",1769902109972,9.22474298,105.74,105.69,4.14281186]
["bitfinex","SOLUSD",1769902110358,4.398312,105.73,105.68,9.22474298]
["bitfinex","SOLUSD",1769902110565,13.62305498,105.73,105.68,4.14281186]
["bitfinex","SOLUSD",1769902110768,9.22474298,105.73,105.68,4.14281186]
["bitfinex","SOLUSD",1769902110975,9.22474298,105.74,105.69,4.16718414]
["bitfinex","SOLUSD",1769902111177,9.22474298,105.73,105.69,9.46086341]
["bitfinex","SOLUSD",1769902112077,9.22474298,105.7,105.65,9.46483016]
["bitfinex","SOLUSD",1769902112283,9.22474298,105.68,105.65,9.46483016]
["bitfinex","SOLUSD",1769902112572,39.78001383,105.75,105.63,9.46663563]
["bitfinex","SOLUSD",1769902112573,9.22474298,105.67,105.63,9.46663563]
["bitfinex","SOLUSD",1769902112757,9.22474298,105.67,105.62,23.66832922]
["bitfinex","SOLUSD",1769902112758,9.22474298,105.66,105.62,9.46762785]
["bitfinex","SOLUSD",1769902112958,9.88371837,105.67,105.63,9.46682278]
["bitfinex","SOLUSD",1769902113374,10.12305503,105.67,105.62,9.4679038]
["bitfinex","SOLUSD",1769902113568,9.22474298,105.65,105.62,9.4679038]
["bitfinex","SOLUSD",1769902113765,9.22474298,105.66,105.62,13.63508794]
["bitfinex","SOLUSD",1769902113968,9.22474298,105.66,105.62,9.4679038]
["bitfinex","SOLUSD",1769902114580,9.88371837,105.67,105.61,37.30712426]
["bitfinex","SOLUSD",1769902114757,10.12091663,105.69,105.62,4.16718414]
["bitfinex","SOLUSD",1769902114957,77.85154879,105.72,105.66,4.16718414]
["bitfinex","SOLUSD",1769902114958,9.22474298,105.71,105.66,4.16718414]
["bitfinex","SOLUSD",1769902115982,0.65897539,105.75,105.67,13.39192712]
["bitfinex","SOLUSD",1769902116288,9.22474298,105.74,105.69,4.16718414]
["bitfinex","SOLUSD",1769902116466,0.65897539,105.77,105.71,33.10945037]
["bitfinex","SOLUSD",1769902116669,9.88371837,105.76,105.71,33.10945037]
["bitfinex","SOLUSD",1769902116968,9.22474298,105.75,105.71,33.10945037]
["bitfinex","SOLUSD",1769902117363,9.45395238,105.78,105.72,4.40308307]
["bitfinex","SOLUSD",1769902117570,9.45395238,105.78,105.71,33.10945037]
["bitfinex","SOLUSD",1769902117571,9.22474298,105.79,105.75,4.40308307]
["bitfinex","SOLUSD",1769902117885,9.22474298,105.8,105.75,4.40308307]
["bitfinex","SOLUSD",1769902118561,9.22474298,105.76,105.73,4.40308307]
["bitfinex","SOLUSD",1769902119074,9.88371837,105.75,105.71,9.45949321]
["bitfinex","SOLUSD",1769902119262,9.22474298,105.74,105.69,4.40308307]
["bitfinex","SOLUSD",1769902119990,0.65897539,105.75,105.69,13.864355]
["bitfinex","SOLUSD",1769902120165,9.22474298,105.74,105.69,13.864355]
["bitfinex","SOLUSD",1769902120365,9.88371837,105.75,105.7,4.40308307]
["bitfinex","SOLUSD",1769902120592,9.22474298,105.73,105.7,13.86344369]
["bitfinex","SOLUSD",1769902120769,9.22474298,105.73,105.7,9.46036062]
["bitfinex","SOLUSD",1769902121369,9.22474298,105.74,105.7,9.46036062]
["bitfinex","SOLUSD",1769902121693,9.22474298,105.73,105.7,9.46036062]
["bitfinex","SOLUSD",1769902124173,0.65897539,105.71,105.65,34.72245499]
["bitfinex","SOLUSD",1769902124370,9.22474298,105.72,105.68,4.16718414]
["bitfinex","SOLUSD",1769902124587,9.22474298,105.73,105.68,4.16718414]
["bitfinex","SOLUSD",1769902126395,9.22474298,105.73,105.69,13.62881721]
["bitfinex","SOLUSD",1769902128202,9.22474298,105.7,105.67,4.16718414]
["bitfinex","SOLUSD",1769902128493,9.22474298,105.68,105.65,4.16718414]
["bitfinex","SOLUSD",1769902128988,9.22474298,105.67,105.65,4.16718414]
["bitfinex","SOLUSD",1769902129492,9.22474298,105.66,105.6,0.59819102]
["bitfinex","SOLUSD",1769902129676,9.22474298,105.66,105.6,9.822934]
["bitfinex","SOLUSD",1769902130495,18.68916229,105.66,105.61,9.4688003]
["bitfinex","SOLUSD",1769902130878,9.22474298,105.65,105.61,9.4688003]
["bitfinex","SOLUSD",1769902131381,9.46073793,105.7,105.63,9.22474298]
["bitfinex","SOLUSD",1769902131696,1.81040097,105.74,105.68,4.0973844]
["bitfinex","SOLUSD",1769902131891,9.22474298,105.73,105.68,4.0973844]
["bitfinex","SOLUSD",1769902132388,9.22474298,105.72,105.68,4.0973844]
["bitfinex","SOLUSD",1769902132572,18.68293131,105.73,105.68,13.55932036]
["bitfinex","SOLUSD",1769902132776,9.22474298,105.72,105.68,13.55932036]
["bitfinex","SOLUSD",1769902134276,18.68293131,105.73,105.69,4.0973844]
["bitfinex","SOLUSD",1769902135080,18.6819834,105.74,105.7,4.0973844]
["bitfinex","SOLUSD",1769902135299,9.22474298,105.76,105.71,13.32212738]
["bitfinex","SOLUSD",1769902135487,9.22474298,105.76,105.71,4.0973844]
["bitfinex","SOLUSD",1769902135686,9.22474298,105.76,105.71,13.32212738]
["bitfinex","SOLUSD",1769902135894,9.22474298,105.76,105.71,4.0973844]
["bitfinex","SOLUSD",1769902136095,1.81040097,105.77,105.72,4.0973844]
["bitfinex","SOLUSD",1769902136295,9.22474298,105.76,105.72,4.0973844]
["bitfinex","SOLUSD",1769902136600,18.68043979,105.76,105.72,4.0973844]
["bitfinex","SOLUSD",1769902136802,9.22474298,105.75,105.7,13.55780099]
["bitfinex","SOLUSD",1769902137101,1.81040097,105.74,105.69,9.22474298]
["bitfinex","SOLUSD",1769902137308,1.81040097,105.74,105.7,9.46023655]
["bitfinex","SOLUSD",1769902138994,18.68152677,105.75,105.7,9.46023655]
["bitfinex","SOLUSD",1769902139302,20.49192774,105.75,105.7,9.46023655]
["bitfinex","SOLUSD",1769902139886,20.49267774,105.74,105.69,9.4615231]
["bitfinex","SOLUSD",1769902140087,18.68227677,105.74,105.69,13.5589075]
["bitfinex","SOLUSD",1769902140290,9.22474298,105.73,105.69,13.5589075]
["bitfinex","SOLUSD",1769902140504,9.22474298,105.73,105.69,9.4615231]
["bitfinex","SOLUSD",1769902141486,11.03514395,105.73,105.69,9.4615231]
["bitfinex","SOLUSD",1769902141807,11.03514395,105.73,105.66,47.319998]
["bitfinex","SOLUSD",1769902141808,9.22474298,105.71,105.67,9.46284648]
["bitfinex","SOLUSD",1769902142100,9.22474298,105.71,105.67,13.56023088]
["bitfinex","SOLUSD",1769902142301,9.22474298,105.69,105.65,13.56218487]
["bitfinex","SOLUSD",1769902142684,9.22474298,105.68,105.65,4.0973844]
["bitfinex","SOLUSD",1769902142901,9.22474298,105.67,105.63,4.0973844]
["bitfinex","SOLUSD",1769902143084,1.81040097,105.69,105.61,23.67097249]
["bitfinex","SOLUSD",1769902143085,1.81040097,105.68,105.61,13.56581988]
["bitfinex","SOLUSD",1769902143287,9.22474298,105.65,105.61,13.56581988]
["bitfinex","SOLUSD",1769902144307,9.22474298,105.64,105.6,0.59819102]
["bitfinex","SOLUSD",1769902145405,9.22474298,105.62,105.6,0.59819102]
["bitfinex","SOLUSD",1769902145602,18.69354328,105.61,105.57,4.0973844]
["bitfinex","SOLUSD",1769902146192,19.91173514,105.61,105.56,9.47297093]
["bitfinex","SOLUSD",1769902146505,9.22474298,105.6,105.56,9.47297093]
["bitfinex","SOLUSD",1769902146681,9.22474298,105.61,105.56,13.57034023]
["bitfinex","SOLUSD",1769902146885,9.22474298,105.6,105.56,13.57034023]
["bitfinex","SOLUSD",1769902147301,9.22474298,105.61,105.57,9.47228419]
["bitfinex","SOLUSD",1769902147691,18.69355525,105.61,105.57,9.47228419]
["bitfinex","SOLUSD",1769902148809,9.22474298,105.59,105.54,4.31607178]
["bitfinex","SOLUSD",1769902149101,9.22474298,105.6,105.55,13.68955738]
["bitfinex","SOLUSD",1769902149310,9.46842062,105.62,105.58,4.21607178]
["bitfinex","SOLUSD",1769902149491,18.69206171,105.63,105.58,4.21607178]
["bitfinex","SOLUSD",1769902149688,18.69354328,105.61,105.56,13.68912512]
["bitfinex","SOLUSD",1769902149889,18.69264678,105.62,105.58,4.21607178]
["bitfinex","SOLUSD",1769902150087,9.4679038,105.62,105.58,4.21607178]
["bitfinex","SOLUSD",1769902150290,18.69095589,105.64,105.59,4.21607178]
["bitfinex","SOLUSD",1769902150497,18.68995831,105.65,105.61,4.21607178]
["bitfinex","SOLUSD",1769902150699,9.46521533,105.65,105.61,4.21607178]
["bitfinex","SOLUSD",1769902151511,18.68995831,105.65,105.61,4.21607178]
["bitfinex","SOLUSD",1769902152100,9.22474298,105.65,105.61,13.68470841]
["bitfinex","SOLUSD",1769902152513,17.52637987,105.66,105.63,4.21607178]
["bitfinex","SOLUSD",1769902152692,4.27527085,105.69,105.61,9.46863663]
["bitfinex","SOLUSD",1769902152693,18.68637605,105.69,105.64,9.22474298]
["bitfinex","SOLUSD",1769902152894,18.68637605,105.69,105.65,4.21607178]
["bitfinex","SOLUSD",1769902153494,23.64766204,105.72,105.66,4.21607178]
["bitfinex","SOLUSD",1769902153699,23.64766204,105.72,105.67,4.21607178]
["bitfinex","SOLUSD",1769902153700,32.87240502,105.72,105.67,4.21607178]
["bitfinex","SOLUSD",1769902153915,9.22474298,105.72,105.67,4.21607178]
["bitfinex","SOLUSD",1769902154210,1.21819186,105.73,105.67,4.21607178]
["bitfinex","SOLUSD",1769902154211,18.68299461,105.73,105.68,13.44081476]
["bitfinex","SOLUSD",1769902154395,18.68299461,105.73,105.69,4.21607178]
["bitfinex","SOLUSD",1769902157710,9.22474298,105.72,105.69,4.21607178]
["bitfinex","SOLUSD",1769902158114,10.44293484,105.7,105.65,4.21607178]
["bitfinex","SOLUSD",1769902158302,9.22474298,105.69,105.65,4.21607178]
["bitfinex","SOLUSD",1769902159314,9.22474298,105.69,105.65,13.68118605]
["bitfinex","SOLUSD",1769902159726,18.68638016,105.69,105.65,13.68118605]
["bitfinex","SOLUSD",1769902161608,18.68638016,105.69,105.66,4.21607178]
["bitfinex","SOLUSD",1769902162210,9.22474298,105.69,105.66,4.21607178]
["bitfinex","SOLUSD",1769902162417,18.68579568,105.7,105.66,4.21607178]
["bitfinex","SOLUSD",1769902163702,9.22474298,105.71,105.67,4.21607178]
["bitfinex","SOLUSD",1769902164109,9.22474298,105.72,105.67,4.21607178]
["bitfinex","SOLUSD",1769902165010,18.68225948,105.74,105.69,4.21607178]
["bitfinex","SOLUSD",1769902165813,18.68225948,105.74,105.7,4.21607178]
["bitfinex","SOLUSD",1769902166014,9.22474298,105.75,105.71,4.21607178]
["bitfinex","SOLUSD",1769902166322,9.22474298,105.76,105.71,4.21607178]
["bitfinex","SOLUSD",1769902166718,9.22474298,105.77,105.72,4.21607178]
["bitfinex","SOLUSD",1769902166919,9.22474298,105.84,105.71,9.22474298]
["bitfinex","SOLUSD",1769902166920,4.7,105.86,105.71,4.27527085]
["bitfinex","SOLUSD",1769902167120,4.5,105.83,105.79,9.22474298]
["bitfinex","SOLUSD",1769902167326,4.5,105.83,105.81,9.22474298]
["bitfinex","SOLUSD",1769902167917,4.5,105.83,105.81,18.67552666]
["bitfinex","SOLUSD",1769902168128,0.2,105.86,105.81,42.30278306]
["bitfinex","SOLUSD",1769902168434,23.60833246,105.9,105.84,9.22474298]
["bitfinex","SOLUSD",1769902168612,9.44287063,105.9,105.86,9.22474298]
["bitfinex","SOLUSD",1769902168818,23.59949395,105.94,105.88,9.22474298]
["bitfinex","SOLUSD",1769902169017,27.8747648,105.94,105.88,9.22474298]
["bitfinex","SOLUSD",1769902169733,84.51059639,105.94,105.86,9.22474298]
["bitfinex","SOLUSD",1769902170122,4.46360231,105.93,105.86,9.22474298]
["bitfinex","SOLUSD",1769902170322,4.46360231,105.93,105.88,9.22474298]
["bitfinex","SOLUSD",1769902170520,4.46360231,105.93,105.85,9.44708913]
["bitfinex","SOLUSD",1769902170719,4.46360231,105.93,105.85,9.22474298]
["bitfinex","SOLUSD",1769902170919,4.46360231,105.93,105.87,9.22474298]
["bitfinex","SOLUSD",1769902171639,4.46360231,105.93,105.86,9.19146659]
["bitfinex","SOLUSD",1769902172019,4.46360231,105.91,105.86,9.19146659]
["bitfinex","SOLUSD",1769902172247,4.46360231,105.91,105.86,18.63785024]
["bitfinex","SOLUSD",1769902173148,4.46360231,105.91,105.86,22.85392202]
["bitfinex","SOLUSD",1769902173739,4.46360231,105.89,105.82,13.40753837]
["bitfinex","SOLUSD",1769902174119,13.90825663,105.88,105.82,13.66587201]
["bitfinex","SOLUSD",1769902174435,13.90825663,105.88,105.82,22.8573386]
["bitfinex","SOLUSD",1769902174839,13.90825663,105.88,105.83,9.19146659]
["bitfinex","SOLUSD",1769902175039,4.46360231,105.88,105.83,13.40753837]
["bitfinex","SOLUSD",1769902176019,9.44409579,105.89,105.84,13.40753837]
["bitfinex","SOLUSD",1769902176420,9.44409579,105.89,105.84,22.85516984]
["bitfinex","SOLUSD",1769902176822,4.46360231,105.89,105.84,22.85516984]
["bitfinex","SOLUSD",1769902178032,4.46360231,105.89,105.84,46.47572917]
["bitfinex","SOLUSD",1769902178526,4.37653756,105.88,105.84,9.44763147]
["bitfinex","SOLUSD",1769902179133,4.37653756,105.86,105.8,32.81983506]
["bitfinex","SOLUSD",1769902179537,4.37653756,105.86,105.8,37.20657648]
["bitfinex","SOLUSD",1769902179928,4.37653756,105.84,105.78,37.21134253]
["bitfinex","SOLUSD",1769902180140,4.37653756,105.83,105.78,13.84015747]
["bitfinex","SOLUSD",1769902180645,4.37653756,105.83,105.78,9.45341605]
["bitfinex","SOLUSD",1769902180838,4.37653756,105.82,105.77,9.45426653]
["bitfinex","SOLUSD",1769902181439,37.34092979,105.85,105.76,28.0237743]
["bitfinex","SOLUSD",1769902181440,4.27527085,105.85,105.81,4.38674142]
["bitfinex","SOLUSD",1769902181746,4.23038427,105.85,105.79,13.65566434]
["bitfinex","SOLUSD",1769902182046,9.44822373,105.84,105.79,13.65566434]
["bitfinex","SOLUSD",1769902182435,9.44822373,105.84,105.79,22.84713093]
["bitfinex","SOLUSD",1769902182828,13.67808804,105.85,105.79,22.84713093]
["bitfinex","SOLUSD",1769902183242,13.67808804,105.85,105.79,46.47885415]
["bitfinex","SOLUSD",1769902183746,13.67645808,105.87,105.81,13.39504777]
["bitfinex","SOLUSD",1769902183941,4.23038427,105.89,105.83,4.20358118]
["bitfinex","SOLUSD",1769902184241,4.23038427,105.89,105.84,9.44822373]
["bitfinex","SOLUSD",1769902184546,4.23038427,105.88,105.83,13.65232856]
["bitfinex","SOLUSD",1769902184756,4.23038427,105.88,105.83,22.84379515]
["bitfinex","SOLUSD",1769902186545,4.23038427,105.87,105.83,13.65232856]
["bitfinex","SOLUSD",1769902187041,4.23038427,105.86,105.79,4.20358118]
["bitfinex","SOLUSD",1769902187257,4.23038427,105.85,105.8,13.65477651]
["bitfinex","SOLUSD",1769902187548,4.23038427,105.85,105.8,22.8462431]
["bitfinex","SOLUSD",1769902187846,22.86924466,105.85,105.8,13.65477651]
["bitfinex","SOLUSD",1769902188338,13.67777807,105.85,105.8,13.65477651]
["bitfinex","SOLUSD",1769902188539,22.86924466,105.85,105.8,4.20358118]
["bitfinex","SOLUSD",1769902188753,9.4473938,105.85,105.81,4.20358118]
["bitfinex","SOLUSD",1769902188959,13.67777807,105.85,105.81,4.20358118]
["bitfinex","SOLUSD",1769902189431,13.67777807,105.85,105.8,9.45155899]
["bitfinex","SOLUSD",1769902189631,13.67777807,105.85,105.8,13.65514017]
["bitfinex","SOLUSD",1769902189831,22.86924466,105.85,105.8,13.65514017]
["bitfinex","SOLUSD",1769902190847,4.23038427,105.84,105.8,13.65514017]
["bitfinex","SOLUSD",1769902191151,9.55397263,105.84,105.8,13.65514017]
["bitfinex","SOLUSD",1769902191530,9.44973627,105.83,105.77,27.83915975]
["bitfinex","SOLUSD",1769902191733,9.19146659,105.82,105.78,4.20358118]
["bitfinex","SOLUSD",1769902192152,9.19146659,105.81,105.78,4.20358118]
["bitfinex","SOLUSD",1769902192646,9.19146659,105.81,105.76,13.65860189]
["bitfinex","SOLUSD",1769902192947,9.19146659,105.81,105.77,4.20358118]
["bitfinex","SOLUSD",1769902193153,9.19146659,105.81,105.78,13.6571263]
["bitfinex","SOLUSD",1769902193860,9.19146659,105.8,105.76,13.65895183]
["bitfinex","SOLUSD",1769902194038,27.85317553,105.83,105.77,4.20358118]
["bitfinex","SOLUSD",1769902194232,4.23038427,105.79,105.73,54.10725591]
["bitfinex","SOLUSD",1769902194435,13.42185086,105.79,105.74,4.20358118]
["bitfinex","SOLUSD",1769902194644,9.19146659,105.77,105.74,4.20358118]
["bitfinex","SOLUSD",1769902194832,4.23038427,105.78,105.74,4.20358118]
["bitfinex","SOLUSD",1769902195038,9.19146659,105.77,105.74,4.20358118]
["bitfinex","SOLUSD",1769902195853,18.64634852,105.77,105.74,4.20358118]
["bitfinex","SOLUSD",1769902196031,9.45488193,105.77,105.74,4.20358118]
["bitfinex","SOLUSD",1769902196231,18.64634852,105.77,105.72,13.6618424]
["bitfinex","SOLUSD",1769902196445,18.64634852,105.77,105.73,4.20358118]
["bitfinex","SOLUSD",1769902196943,9.19146659,105.76,105.73,4.20358118]
["bitfinex","SOLUSD",1769902197252,13.42185086,105.76,105.72,9.45826122]
["bitfinex","SOLUSD",1769902197649,9.19146659,105.76,105.72,13.6618424]
["bitfinex","SOLUSD",1769902197849,22.87673279,105.77,105.72,13.6618424]
["bitfinex","SOLUSD",1769902198237,22.87673279,105.77,105.73,4.20358118]
["bitfinex","SOLUSD",1769902199434,9.19146659,105.76,105.72,13.6618424]
["bitfinex","SOLUSD",1769902200054,9.19146659,105.76,105.73,9.45744357]
["bitfinex","SOLUSD",1769902200432,13.42185086,105.75,105.7,4.20358118]
["bitfinex","SOLUSD",1769902200651,13.42185086,105.77,105.73,13.66093668]
["bitfinex","SOLUSD",1769902201236,9.19146659,105.81,105.76,4.20358118]
["bitfinex","SOLUSD",1769902201449,9.19146659,105.81,105.77,4.20358118]
["bitfinex","SOLUSD",1769902201450,18.64236915,105.81,105.77,4.20358118]
["bitfinex","SOLUSD",1769902201753,9.19146659,105.81,105.77,4.20358118]
["bitfinex","SOLUSD",1769902201937,9.19146659,105.78,105.75,4.20358118]
["bitfinex","SOLUSD",1769902202140,9.19146659,105.76,105.72,4.20358118]
["bitfinex","SOLUSD",1769902202337,9.19146659,105.76,105.72,13.66211315]
["bitfinex","SOLUSD",1769902202529,4.23038427,105.77,105.72,13.66211315]
["bitfinex","SOLUSD",1769902202729,9.19146659,105.75,105.72,13.66211315]
["bitfinex","SOLUSD",1769902202952,13.42185086,105.76,105.72,13.66211315]
["bitfinex","SOLUSD",1769902203336,9.19146659,105.77,105.72,13.66211315]
["bitfinex","SOLUSD",1769902203532,4.23038427,105.82,105.75,4.20358118]
["bitfinex","SOLUSD",1769902203753,9.19146659,105.81,105.77,4.20358118]
["bitfinex","SOLUSD",1769902203951,9.19146659,105.83,105.79,4.20358118]
["bitfinex","SOLUSD",1769902204332,18.64074509,105.83,105.79,4.20358118]
["bitfinex","SOLUSD",1769902204537,9.19146659,105.81,105.77,4.20358118]
["bitfinex","SOLUSD",1769902204832,9.19146659,105.8,105.77,4.20358118]
["bitfinex","SOLUSD",1769902205249,9.19146659,105.81,105.77,4.20358118]
["bitfinex","SOLUSD",1769902205437,9.19146659,105.8,105.77,13.65781124]
["bitfinex","SOLUSD",1769902205849,13.42185086,105.78,105.73,4.20358118]
["bitfinex","SOLUSD",1769902206030,9.19146659,105.77,105.71,9.19146659]
["bitfinex","SOLUSD",1769902206234,13.42185086,105.77,105.71,9.19146659]
["bitfinex","SOLUSD",1769902206548,13.42185086,105.75,105.7,9.460177]
["bitfinex","SOLUSD",1769902207137,9.19146659,105.74,105.7,9.460177]
["bitfinex","SOLUSD",1769902207336,13.42185086,105.75,105.71,9.45969826]
["bitfinex","SOLUSD",1769902207536,13.42185086,105.75,105.7,9.46073793]
["bitfinex","SOLUSD",1769902207740,13.42185086,105.75,105.66,26.26]
["bitfinex","SOLUSD",1769902207741,13.54962432,105.73,105.67,23.65704371]
["bitfinex","SOLUSD",1769902208031,47.24111866,105.84,105.71,4.28482865]
["bitfinex","SOLUSD",1769902208232,9.19146659,105.76,105.72,4.28482865]
["bitfinex","SOLUSD",1769902208536,9.19146659,105.76,105.71,9.19146659]
["bitfinex","SOLUSD",1769902208537,9.19146659,105.73,105.7,4.28482865]
["bitfinex","SOLUSD",1769902208870,9.19146659,105.73,105.68,13.74686774]
["bitfinex","SOLUSD",1769902209668,9.19146659,105.73,105.69,9.46154847]
["bitfinex","SOLUSD",1769902210035,18.64959545,105.73,105.69,9.46154847]
["bitfinex","SOLUSD",1769902210338,18.64959545,105.73,105.69,13.74637712]
["bitfinex","SOLUSD",1769902211473,9.19146659,105.73,105.69,13.74637712]
["bitfinex","SOLUSD",1769902212566,9.19146659,105.72,105.69,4.28482865]
["bitfinex","SOLUSD",1769902213262,23.00707253,105.74,105.69,4.28482865]
["bitfinex","SOLUSD",1769902213463,9.19146659,105.73,105.69,13.74610978]
["bitfinex","SOLUSD",1769902214046,18.64972055,105.73,105.69,13.74610978]
["bitfinex","SOLUSD",1769902214456,23.00787828,105.73,105.69,9.46128113]
["bitfinex","SOLUSD",1769902214670,9.19146659,105.71,105.67,4.28482865]
["bitfinex","SOLUSD",1769902215270,9.19146659,105.7,105.66,4.28482865]
["bitfinex","SOLUSD",1769902216162,18.6522375,105.7,105.66,13.74910621]
["bitfinex","SOLUSD",1769902216844,9.19146659,105.72,105.67,4.28482865]
["bitfinex","SOLUSD",1769902217045,23.64451987,105.74,105.69,4.28482865]
["bitfinex","SOLUSD",1769902217046,9.19146659,105.74,105.69,4.28482865]
["bitfinex","SOLUSD",1769902218169,23.00696453,105.74,105.69,13.74581575]
["bitfinex","SOLUSD",1769902218666,9.19146659,105.75,105.71,4.28482865]
["bitfinex","SOLUSD",1769902218848,23.00540201,105.76,105.71,4.28482865]
["bitfinex","SOLUSD",1769902219566,23.00405226,105.78,105.73,4.28482865]
["bitfinex","SOLUSD",1769902220266,13.81258567,105.78,105.74,13.74198771]
["bitfinex","SOLUSD",1769902220464,23.00405226,105.78,105.74,13.74198771]
["bitfinex","SOLUSD",1769902220671,9.19146659,105.77,105.74,4.28482865]
["bitfinex","SOLUSD",1769902220872,9.19146659,105.75,105.71,4.28482865]
["bitfinex","SOLUSD",1769902221971,9.19146659,105.75,105.71,13.74465071]
["bitfinex","SOLUSD",1769902222278,23.00515701,105.76,105.71,4.28482865]
["bitfinex","SOLUSD",1769902222469,23.00515701,105.76,105.67,26.28]
["bitfinex","SOLUSD",1769902222470,4.35815773,105.71,105.65,4.28482865]
["bitfinex","SOLUSD",1769902222771,9.19146659,105.66,105.62,4.38482865]
["bitfinex","SOLUSD",1769902222975,4.27527085,105.71,105.62,4.38482865]
["bitfinex","SOLUSD",1769902222976,9.19146659,105.63,105.62,1e-08]
["bitfinex","SOLUSD",1769902223152,13.54962432,105.64,105.62,1e-08]
["bitfinex","SOLUSD",1769902223769,9.19146659,105.64,105.62,1e-08]
["bitfinex","SOLUSD",1769902224078,9.19146659,105.63,105.59,4.28482865]
["bitfinex","SOLUSD",1769902224263,9.19146659,105.63,105.58,9.57115779]
["bitfinex","SOLUSD",1769902224264,9.19146659,105.61,105.58,9.57115779]
["bitfinex","SOLUSD",1769902224667,9.19146659,105.61,105.58,0.1]
["bitfinex","SOLUSD",1769902224971,9.19146659,105.59,105.58,0.1]
["bitfinex","SOLUSD",1769902226069,9.19146659,105.59,105.55,13.75876849]
["bitfinex","SOLUSD",1769902226380,9.19146659,105.58,105.55,4.28482865]
["bitfinex","SOLUSD",1769902226771,9.19146659,105.58,105.54,0.1]
["bitfinex","SOLUSD",1769902226772,9.19146659,105.57,105.54,0.1]
["bitfinex","SOLUSD",1769902226974,9.19146659,105.56,105.54,0.1]
["bitfinex","SOLUSD",1769902227158,9.19146659,105.55,105.54,0.1]
["bitfinex","SOLUSD",1769902228265,9.19146659,105.55,105.5,23.7956163]
["bitfinex","SOLUSD",1769902228266,4.35815773,105.54,105.5,0.1]
["bitfinex","SOLUSD",1769902228480,9.19146659,105.52,105.5,0.1]
["bitfinex","SOLUSD",1769902229062,13.54962432,105.51,105.49,72.73206145]
["bitfinex","SOLUSD",1769902229270,9.19146659,105.5,105.46,0.2]
["bitfinex","SOLUSD",1769902229470,9.19146659,105.47,105.46,0.2]
["bitfinex","SOLUSD",1769902229663,9.19146659,105.47,105.41,4.28482865]
["bitfinex","SOLUSD",1769902229865,9.19146659,105.44,105.4,69.60948708]
["bitfinex","SOLUSD",1769902230085,9.19146659,105.44,105.39,4.48482865]
["bitfinex","SOLUSD",1769902230270,9.19146659,105.43,105.39,13.97322586]
["bitfinex","SOLUSD",1769902230696,9.19146659,105.42,105.39,13.97322586]
["bitfinex","SOLUSD",1769902231796,4.35815773,105.48,105.4,4.28482865]
["bitfinex","SOLUSD",1769902232083,9.27619772,105.48,105.43,4.28482865]
["bitfinex","SOLUSD",1769902232383,9.27619772,105.47,105.43,4.28482865]
["bitfinex","SOLUSD",1769902232683,9.27619772,105.5,105.45,4.28482865]
["bitfinex","SOLUSD",1769902232870,9.27619772,105.51,105.47,4.28482865]
["bitfinex","SOLUSD",1769902233077,9.27619772,105.52,105.47,4.28482865]
["bitfinex","SOLUSD",1769902233471,9.27619772,105.52,105.48,4.28482865]
["bitfinex","SOLUSD",1769902233666,9.27619772,105.54,105.49,4.28482865]
["bitfinex","SOLUSD",1769902234179,9.27619772,105.53,105.49,4.28482865]
["bitfinex","SOLUSD",1769902234375,9.27619772,105.53,105.49,13.7641991]
["bitfinex","SOLUSD",1769902234885,9.27619772,105.52,105.49,13.7641991]
["bitfinex","SOLUSD",1769902235090,9.27619772,105.53,105.49,13.7641991]
["bitfinex","SOLUSD",1769902235469,13.83155017,105.56,105.5,4.28482865]
["bitfinex","SOLUSD",1769902235668,9.27619772,105.51,105.48,4.28482865]
["bitfinex","SOLUSD",1769902236266,9.27619772,105.5,105.47,9.48122015]
["bitfinex","SOLUSD",1769902237087,13.71376593,105.48,105.43,23.71166642]
["bitfinex","SOLUSD",1769902237274,9.27619772,105.46,105.42,30.42512232]
["bitfinex","SOLUSD",1769902237473,9.27619772,105.46,105.43,9.48432247]
["bitfinex","SOLUSD",1769902238169,9.27619772,105.46,105.39,73.96283138]
["bitfinex","SOLUSD",1769902238170,9.27619772,105.44,105.4,9.48763612]
["bitfinex","SOLUSD",1769902238473,9.27619772,105.48,105.39,23.92124329]
["bitfinex","SOLUSD",1769902238474,9.27619772,105.42,105.39,9.6884382]
["bitfinex","SOLUSD",1769902239185,9.27619772,105.41,105.39,0.2]
["bitfinex","SOLUSD",1769902239382,4.43756821,105.44,105.39,9.68836933]
["bitfinex","SOLUSD",1769902239383,9.27619772,105.42,105.39,9.68836933]
["bitfinex","SOLUSD",1769902241087,4.43756821,105.46,105.4,4.10512232]
["bitfinex","SOLUSD",1769902241282,9.27619772,105.45,105.4,13.38132004]
["bitfinex","SOLUSD",1769902241474,26.32,105.54,105.43,13.38132004]
["bitfinex","SOLUSD",1769902241475,4.43756821,105.5,105.43,13.38132004]
["bitfinex","SOLUSD",1769902241674,9.27619772,105.49,105.43,13.38132004]
["bitfinex","SOLUSD",1769902241870,9.27619772,105.46,105.35,0.94921689]
["bitfinex","SOLUSD",1769902242082,4.41253838,105.45,105.39,13.84983541]
["bitfinex","SOLUSD",1769902242290,9.27619772,105.46,105.41,4.36177938]
["bitfinex","SOLUSD",1769902242475,13.6887361,105.47,105.42,4.36177938]
["bitfinex","SOLUSD",1769902242793,9.27619772,105.46,105.42,13.84701187]
["bitfinex","SOLUSD",1769902243092,9.27619772,105.44,105.41,9.48671683]
["bitfinex","SOLUSD",1769902243893,8.12698083,105.44,105.42,9.48546234]
["bitfinex","SOLUSD",1769902244094,9.27619772,105.46,105.42,13.84724172]
["bitfinex","SOLUSD",1769902244270,9.27619772,105.46,105.43,4.36177938]
["bitfinex","SOLUSD",1769902244470,9.27619772,105.44,105.41,13.84829472]
["bitfinex","SOLUSD",1769902244780,9.27619772,105.44,105.37,40.19140135]
["bitfinex","SOLUSD",1769902244781,9.48605758,105.42,105.37,40.19140135]
["bitfinex","SOLUSD",1769902244978,9.27619772,105.41,105.37,30.70177938]
["bitfinex","SOLUSD",1769902245181,9.27619772,105.41,105.37,4.36177938]
["bitfinex","SOLUSD",1769902245478,4.41253838,105.47,105.39,4.36177938]
["bitfinex","SOLUSD",1769902245691,9.27619772,105.45,105.39,4.36177938]
["bitfinex","SOLUSD",1769902245894,9.27619772,105.46,105.4,4.36177938]
["bitfinex","SOLUSD",1769902246092,9.27619772,105.47,105.41,4.36177938]
["bitfinex","SOLUSD",1769902246282,4.41253838,105.49,105.4,9.27619772]
["bitfinex","SOLUSD",1769902246283,9.27619772,105.49,105.43,4.36177938]
["bitfinex","SOLUSD",1769902246677,9.27619772,105.51,105.47,4.36177938]
["bitfinex","SOLUSD",1769902246895,9.27619772,105.52,105.47,4.36177938]
["bitfinex","SOLUSD",1769902247375,9.27619772,105.53,105.47,4.36177938]
["bitfinex","SOLUSD",1769902247997,9.27619772,105.51,105.47,4.36177938]
["bitfinex","SOLUSD",1769902248294,9.27619772,105.54,105.48,4.36177938]
["bitfinex","SOLUSD",1769902248498,0.94921689,105.56,105.49,4.36177938]
["bitfinex","SOLUSD",1769902248674,73.8834118,105.62,105.52,4.36177938]
["bitfinex","SOLUSD",1769902248878,9.27619772,105.56,105.52,4.36177938]
["bitfinex","SOLUSD",1769902249195,9.27619772,105.57,105.52,4.36177938]
["bitfinex","SOLUSD",1769902249396,9.27619772,105.59,105.53,4.36177938]
["bitfinex","SOLUSD",1769902249693,9.27619772,105.61,105.55,4.36177938]
["bitfinex","SOLUSD",1769902249881,9.47619772,105.62,105.56,4.36177938]
["bitfinex","SOLUSD",1769902250488,9.27619772,105.61,105.56,4.36177938]
["bitfinex","SOLUSD",1769902250695,9.27619772,105.61,105.57,13.83416736]
["bitfinex","SOLUSD",1769902251000,9.47619772,105.62,105.58,4.36177938]
["bitfinex","SOLUSD",1769902251202,9.27619772,105.61,105.58,4.36177938]
["bitfinex","SOLUSD",1769902252199,9.27619772,105.59,105.56,9.47298487]
["bitfinex","SOLUSD",1769902252400,9.27619772,105.58,105.56,9.47298487]
["bitfinex","SOLUSD",1769902252800,9.27619772,105.58,105.55,13.83596223]
["bitfinex","SOLUSD",1769902252981,9.27619772,105.59,105.55,13.83596223]
["bitfinex","SOLUSD",1769902254303,9.27619772,105.58,105.55,13.83596223]
["bitfinex","SOLUSD",1769902254807,9.27619772,105.56,105.53,4.36177938]
["bitfinex","SOLUSD",1769902254995,9.27619772,105.55,105.53,4.36177938]
["bitfinex","SOLUSD",1769902255302,9.27619772,105.56,105.53,13.83746429]
["bitfinex","SOLUSD",1769902255508,27.94951327,105.6,105.54,4.36177938]
["bitfinex","SOLUSD",1769902255509,4.27527085,105.6,105.54,4.36177938]
["bitfinex","SOLUSD",1769902255681,4.47527085,105.62,105.54,4.36177938]
["bitfinex","SOLUSD",1769902255986,9.27619772,105.59,105.54,4.36177938]
["bitfinex","SOLUSD",1769902256387,8.88780923,105.62,105.54,4.36177938]
["bitfinex","SOLUSD",1769902256388,9.27619772,105.58,105.54,4.36177938]
["bitfinex","SOLUSD",1769902257207,4.41253838,105.6,105.55,9.47418285]
["bitfinex","SOLUSD",1769902257396,9.27619772,105.56,105.54,13.83667778]
["bitfinex","SOLUSD",1769902258002,9.27619772,105.55,105.54,9.4748984]
["bitfinex","SOLUSD",1769902258195,9.27619772,105.55,105.53,9.4756604]
["bitfinex","SOLUSD",1769902258391,9.27619772,105.56,105.54,9.47508053]
["bitfinex","SOLUSD",1769902258708,9.27619772,105.57,105.54,9.47508053]
["bitfinex","SOLUSD",1769902259984,9.27619772,105.56,105.54,9.47508053]
["bitfinex","SOLUSD",1769902260523,9.27619772,105.55,105.53,9.47570246]
["bitfinex","SOLUSD",1769902261413,9.27619772,105.56,105.53,4.36177938]
["bitfinex","SOLUSD",1769902261917,9.27619772,105.55,105.52,9.47687642]
["bitfinex","SOLUSD",1769902262422,13.88424296,105.58,105.5,4.36177938]
["bitfinex","SOLUSD",1769902262423,9.27619772,105.53,105.5,4.36177938]
["bitfinex","SOLUSD",1769902262598,9.27619772,105.51,105.48,4.36177938]
["bitfinex","SOLUSD",1769902262793,9.27619772,105.49,105.45,4.36177938]
["bitfinex","SOLUSD",1769902263005,13.55146857,105.57,105.45,9.48253173]
["bitfinex","SOLUSD",1769902263006,9.27619772,105.48,105.45,9.48253173]
["bitfinex","SOLUSD",1769902263404,9.27619772,105.47,105.45,9.48253173]
["bitfinex","SOLUSD",1769902264295,4.41253838,105.52,105.46,4.36177938]
["bitfinex","SOLUSD",1769902264492,13.8879135,105.54,105.47,4.36177938]
["bitfinex","SOLUSD",1769902264694,9.27619772,105.52,105.47,4.36177938]
["bitfinex","SOLUSD",1769902264903,9.27619772,105.51,105.47,4.36177938]
["bitfinex","SOLUSD",1769902265410,9.27619772,105.51,105.48,13.84224961]
["bitfinex","SOLUSD",1769902266793,9.27619772,105.5,105.46,4.36177938]
["bitfinex","SOLUSD",1769902266998,9.27619772,105.47,105.45,23.70781684]
["bitfinex","SOLUSD",1769902267198,9.27619772,105.47,105.44,4.36177938]
["bitfinex","SOLUSD",1769902267398,9.27619772,105.47,105.45,9.48252976]
["bitfinex","SOLUSD",1769902268497,9.27619772,105.46,105.44,9.48375286]
["bitfinex","SOLUSD",1769902269616,9.27619772,105.46,105.41,26.42]
["bitfinex","SOLUSD",1769902269617,9.27619772,105.45,105.41,0.1]
["bitfinex","SOLUSD",1769902269917,14.22939772,105.43,105.4,9.48702009]
["bitfinex","SOLUSD",1769902270111,9.27619772,105.42,105.39,4.421182]
["bitfinex","SOLUSD",1769902270416,9.27619772,105.46,105.42,4.421182]
["bitfinex","SOLUSD",1769902270714,9.27619772,105.44,105.4,13.90857453]
["bitfinex","SOLUSD",1769902270899,33.18504162,105.47,105.4,9.48739253]
["bitfinex","SOLUSD",1769902270900,4.29782062,105.45,105.4,9.48739253]
["bitfinex","SOLUSD",1769902271096,9.27619772,105.42,105.4,9.48739253]
["bitfinex","SOLUSD",1769902271301,4.29782062,105.43,105.37,4.421182]
["bitfinex","SOLUSD",1769902271507,4.29782062,105.45,105.39,4.421182]
["bitfinex","SOLUSD",1769902271817,9.27619772,105.44,105.39,4.421182]
["bitfinex","SOLUSD",1769902272199,9.27619772,105.43,105.39,4.421182]
["bitfinex","SOLUSD",1769902272605,9.27619772,105.42,105.39,4.421182]
["bitfinex","SOLUSD",1769902272801,9.27619772,105.42,105.38,33.21313341]
["bitfinex","SOLUSD",1769902273314,9.27619772,105.41,105.38,37.63431541]
["bitfinex","SOLUSD",1769902274513,4.29782062,105.42,105.36,13.91159151]
["bitfinex","SOLUSD",1769902274719,9.27619772,105.39,105.37,9.49036727]
["bitfinex","SOLUSD",1769902275425,9.27619772,105.39,105.35,13.91335096]
["bitfinex","SOLUSD",1769902275623,9.27619772,105.38,105.35,13.91335096]
["bitfinex","SOLUSD",1769902276405,9.27619772,105.39,105.35,37.64377336]
["bitfinex","SOLUSD",1769902276605,9.27619772,105.38,105.35,37.64377336]
["bitfinex","SOLUSD",1769902277419,9.27619772,105.38,105.35,13.91335096]
["bitfinex","SOLUSD",1769902279421,9.27619772,105.37,105.35,9.49216896]
["bitfinex","SOLUSD",1769902279811,9.27619772,105.38,105.35,9.49216896]
["bitfinex","SOLUSD",1769902280011,4.29782062,105.42,105.36,4.421182]
["bitfinex","SOLUSD",1769902280311,9.27619772,105.39,105.35,33.22259136]
["bitfinex","SOLUSD",1769902280516,9.27619772,105.38,105.35,13.91335096]
["bitfinex","SOLUSD",1769902280825,9.27619772,105.39,105.36,4.421182]
["bitfinex","SOLUSD",1769902281843,9.27619772,105.39,105.35,33.22259136]
["bitfinex","SOLUSD",1769902282124,9.27619772,105.37,105.35,33.22259136]
["bitfinex","SOLUSD",1769902282333,4.29782062,105.4,105.35,33.22259136]
["bitfinex","SOLUSD",1769902282523,9.27619772,105.36,105.34,9.49276614]
["bitfinex","SOLUSD",1769902283126,9.27619772,105.37,105.34,9.49276614]
["bitfinex","SOLUSD",1769902283628,4.29782062,105.38,105.34,9.49276614]
["bitfinex","SOLUSD",1769902283828,9.27619772,105.37,105.34,9.49276614]
["bitfinex","SOLUSD",1769902284012,9.27619772,105.38,105.34,37.64662328]
["bitfinex","SOLUSD",1769902285123,13.78549024,105.4,105.34,37.64662328]
["bitfinex","SOLUSD",1769902285316,9.27619772,105.38,105.34,37.64662328]
["bitfinex","SOLUSD",1769902285519,9.27619772,105.38,105.35,4.421182]
["bitfinex","SOLUSD",1769902286008,9.27619772,105.38,105.35,13.91253917]
["bitfinex","SOLUSD",1769902288727,4.29782062,105.44,105.36,4.421182]
["bitfinex","SOLUSD",1769902288911,9.27619772,105.42,105.37,4.421182]
["bitfinex","SOLUSD",1769902289722,9.477,105.47,105.38,4.421182]
["bitfinex","SOLUSD",1769902289929,9.27619772,105.45,105.41,4.421182]
["bitfinex","SOLUSD",1769902290523,9.27619772,105.46,105.41,4.421182]
["bitfinex","SOLUSD",1769902290730,9.27619772,105.46,105.42,13.90704805]
["bitfinex","SOLUSD",1769902291113,9.27619772,105.47,105.43,4.421182]
["bitfinex","SOLUSD",1769902291323,9.27619772,105.48,105.43,4.421182]
["bitfinex","SOLUSD",1769902291633,9.27619772,105.47,105.43,4.421182]
["bitfinex","SOLUSD",1769902292407,9.27619772,105.47,105.43,13.9055923]
["bitfinex","SOLUSD",1769902292608,9.27619772,105.44,105.39,4.421182]
["bitfinex","SOLUSD",1769902292812,9.27619772,105.43,105.4,9.48715581]
["bitfinex","SOLUSD",1769902293027,9.27619772,105.41,105.38,9.48946669]
["bitfinex","SOLUSD",1769902293220,9.27619772,105.42,105.38,37.63431541]
["bitfinex","SOLUSD",1769902293416,9.27619772,105.42,105.36,9.27619772]
["bitfinex","SOLUSD",1769902293417,9.27619772,105.4,105.37,9.48999119]
["bitfinex","SOLUSD",1769902293622,9.28096587,105.39,105.37,9.48999119]
["bitfinex","SOLUSD",1769902294015,9.28096587,105.39,105.36,13.91216081]
["bitfinex","SOLUSD",1769902294520,9.28096587,105.39,105.37,9.49036312]
["bitfinex","SOLUSD",1769902294706,9.28096587,105.39,105.36,13.91203164]
["bitfinex","SOLUSD",1769902295324,9.28096587,105.37,105.35,9.49175048]
["bitfinex","SOLUSD",1769902295522,13.78557985,105.4,105.35,9.49175048]
["bitfinex","SOLUSD",1769902295728,13.78557985,105.4,105.36,9.49108405]
["bitfinex","SOLUSD",1769902295729,9.28096587,105.38,105.36,9.49108405]
["bitfinex","SOLUSD",1769902299028,9.28096587,105.38,105.35,9.49216896]
["bitfinex","SOLUSD",1769902299232,9.28096587,105.36,105.34,9.49275626]
["bitfinex","SOLUSD",1769902299732,9.28096587,105.37,105.34,13.57273854]
["bitfinex","SOLUSD",1769902299935,9.28096587,105.38,105.34,13.57273854]
["bitfinex","SOLUSD",1769902300110,9.28096587,105.39,105.33,4.07998228]
["bitfinex","SOLUSD",1769902300434,9.28096587,105.34,105.31,4.40710948]
["bitfinex","SOLUSD",1769902300735,9.28096587,105.35,105.31,4.40710948]
["bitfinex","SOLUSD",1769902301232,9.28096587,105.35,105.32,9.49477604]
["bitfinex","SOLUSD",1769902301410,4.37925406,105.36,105.32,9.49477604]
["bitfinex","SOLUSD",1769902301617,9.28096587,105.35,105.32,9.49477604]
["bitfinex","SOLUSD",1769902302811,9.28096587,105.35,105.31,4.40710948]
["bitfinex","SOLUSD",1769902303023,9.28096587,105.35,105.31,13.90263681]
["bitfinex","SOLUSD",1769902303931,13.70132264,105.35,105.31,13.90263681]
["bitfinex","SOLUSD",1769902304518,9.28096587,105.35,105.31,13.90263681]
["bitfinex","SOLUSD",1769902304720,9.28096587,105.36,105.32,4.11325044]
["bitfinex","SOLUSD",1769902306035,26.96167181,105.43,105.33,0.03499316]
["bitfinex","SOLUSD",1769902306036,4.49595356,105.41,105.33,0.03499316]
["bitfinex","SOLUSD",1769902306221,4.49595356,105.41,105.32,80.70560814]
["bitfinex","SOLUSD",1769902306222,13.77691943,105.4,105.34,35.67595903]
["bitfinex","SOLUSD",1769902306423,4.49595356,105.4,105.35,9.28096587]
["bitfinex","SOLUSD",1769902306822,13.77691943,105.4,105.34,35.67595903]
["bitfinex","SOLUSD",1769902307428,13.77691943,105.4,105.35,33.22259136]
["bitfinex","SOLUSD",1769902309843,4.49595356,105.35,105.31,0.3271272]
["bitfinex","SOLUSD",1769902310021,9.28096587,105.33,105.31,0.3271272]
["bitfinex","SOLUSD",1769902310823,9.28096587,105.33,105.31,9.82279941]
["bitfinex","SOLUSD",1769902311424,4.49595356,105.34,105.31,9.82279941]
["bitfinex","SOLUSD",1769902312023,13.77691943,105.36,105.31,33.59722852]
["bitfinex","SOLUSD",1769902312223,13.77691943,105.37,105.31,42.87819439]
["bitfinex","SOLUSD",1769902312730,4.49595356,105.37,105.32,9.31595903]
["bitfinex","SOLUSD",1769902312932,13.77691943,105.39,105.33,9.31595903]
["bitfinex","SOLUSD",1769902313140,4.27527085,105.41,105.35,0.03499316]
["bitfinex","SOLUSD",1769902313141,13.77691943,105.41,105.35,0.03499316]
["bitfinex","SOLUSD",1769902313324,13.77691943,105.41,105.36,0.03499316]
["bitfinex","SOLUSD",1769902313527,4.49595356,105.41,105.36,9.31595903]
["bitfinex","SOLUSD",1769902313935,13.77691943,105.41,105.37,9.49036727]
["bitfinex","SOLUSD",1769902314246,23.26377389,105.41,105.37,9.49036727]
["bitfinex","SOLUSD",1769902315340,23.26377389,105.41,105.35,33.00945685]
["bitfinex","SOLUSD",1769902315341,13.77691943,105.4,105.35,33.22065994]
["bitfinex","SOLUSD",1769902315640,13.77691943,105.38,105.35,9.49216896]
["bitfinex","SOLUSD",1769902316223,4.49595356,105.37,105.34,9.49298791]
["bitfinex","SOLUSD",1769902316623,4.49595356,105.39,105.34,42.54162208]
["bitfinex","SOLUSD",1769902317621,27.98896968,105.43,105.34,42.54162208]
["bitfinex","SOLUSD",1769902317622,4.27527085,105.43,105.35,0.03499316]
["bitfinex","SOLUSD",1769902317841,13.77691943,105.47,105.41,9.28096587]
["bitfinex","SOLUSD",1769902318321,9.28096587,105.44,105.39,26.36]
["bitfinex","SOLUSD",1769902318567,13.77691943,105.44,105.39,26.36]
["bitfinex","SOLUSD",1769902318844,9.28096587,105.43,105.39,26.36]
["bitfinex","SOLUSD",1769902319256,13.77691943,105.4,105.34,120.64224322]
["bitfinex","SOLUSD",1769902319432,4.49595356,105.4,105.35,9.28096587]
["bitfinex","SOLUSD",1769902319629,4.49595356,105.4,105.36,33.21943811]
["bitfinex","SOLUSD",1769902320956,9.28096587,105.41,105.36,33.21943811]
["bitfinex","SOLUSD",1769902321132,13.77691943,105.44,105.38,9.28096587]
["bitfinex","SOLUSD",1769902321652,4.49595356,105.44,105.4,9.48766603]
["bitfinex","SOLUSD",1769902321947,27.97536053,105.49,105.41,9.28096587]
["bitfinex","SOLUSD",1769902321948,13.77691943,105.46,105.41,9.28096587]
["bitfinex","SOLUSD",1769902322139,13.77691943,105.46,105.4,68.84779698]
["bitfinex","SOLUSD",1769902322336,13.77691943,105.45,105.4,68.84779698]
["bitfinex","SOLUSD",1769902322646,4.49595356,105.45,105.4,68.84779698]
["bitfinex","SOLUSD",1769902322847,13.77691943,105.45,105.4,68.84779698]
["bitfinex","SOLUSD",1769902323544,13.77691943,105.43,105.4,35.84766603]
["bitfinex","SOLUSD",1769902323744,9.28096587,105.42,105.4,26.36]
["bitfinex","SOLUSD",1769902324252,13.77691943,105.43,105.4,35.84765997]
["bitfinex","SOLUSD",1769902324426,13.77691943,105.43,105.4,9.48765997]
["bitfinex","SOLUSD",1769902324850,4.49595356,105.43,105.4,9.48765997]
["bitfinex","SOLUSD",1769902325048,9.28096587,105.44,105.4,9.48765997]
["bitfinex","SOLUSD",1769902325346,13.77691943,105.47,105.41,9.28096587]
["bitfinex","SOLUSD",1769902325554,4.49595356,105.47,105.42,42.48149706]
["bitfinex","SOLUSD",1769902326046,9.28096587,105.49,105.43,13.39421631]
["bitfinex","SOLUSD",1769902326238,0.2,105.5,105.44,13.39421631]
["bitfinex","SOLUSD",1769902326239,9.48096587,105.5,105.44,13.39421631]
["bitfinex","SOLUSD",1769902326634,0.2,105.5,105.45,9.28096587]
["bitfinex","SOLUSD",1769902327531,0.2,105.5,105.46,42.46890441]
["bitfinex","SOLUSD",1769902327732,0.2,105.5,105.46,46.64650941]
["bitfinex","SOLUSD",1769902328443,0.2,105.5,105.47,9.28096587]
["bitfinex","SOLUSD",1769902328747,0.2,105.5,105.46,46.64650941]
["bitfinex","SOLUSD",1769902328946,0.2,105.5,105.46,33.18793854]
["bitfinex","SOLUSD",1769902329451,0.2,105.5,105.46,42.46890441]
["bitfinex","SOLUSD",1769902330131,0.2,105.5,105.46,33.18793854]
["bitfinex","SOLUSD",1769902330832,0.2,105.5,105.46,42.46890441]
["bitfinex","SOLUSD",1769902331342,0.2,105.5,105.46,33.18793854]
["bitfinex","SOLUSD",1769902331732,0.2,105.5,105.46,42.46890441]
["bitfinex","SOLUSD",1769902332243,4.48919216,105.51,105.47,9.28096587]
["bitfinex","SOLUSD",1769902332443,0.2,105.52,105.47,13.45857087]
["bitfinex","SOLUSD",1769902333932,4.68919216,105.52,105.48,9.48047023]
["bitfinex","SOLUSD",1769902334450,4.68919216,105.52,105.48,33.1816458]
["bitfinex","SOLUSD",1769902335652,13.97015803,105.52,105.48,33.1816458]
["bitfinex","SOLUSD",1769902336250,13.97015803,105.52,105.4,155.69724089]
["bitfinex","SOLUSD",1769902336251,4.48919216,105.48,105.43,4.177605]
["bitfinex","SOLUSD",1769902336430,4.48919216,105.48,105.45,9.48263618]
["bitfinex","SOLUSD",1769902336637,4.48919216,105.49,105.46,9.48216147]
["bitfinex","SOLUSD",1769902336847,4.48919216,105.49,105.47,9.48135663]
["bitfinex","SOLUSD",1769902337029,13.77015803,105.49,105.47,9.48135663]
["bitfinex","SOLUSD",1769902337236,4.48919216,105.49,105.47,9.48135663]
["bitfinex","SOLUSD",1769902337652,13.77015803,105.49,105.45,33.18998696]
["bitfinex","SOLUSD",1769902337936,4.48919216,105.49,105.45,33.18998696]
["bitfinex","SOLUSD",1769902338139,9.28096587,105.51,105.46,4.177605]
["bitfinex","SOLUSD",1769902338348,0.2,105.52,105.48,4.177605]
["bitfinex","SOLUSD",1769902338856,9.28096587,105.52,105.48,4.177605]
["bitfinex","SOLUSD",1769902339158,9.28096587,105.53,105.48,4.177605]
["bitfinex","SOLUSD",1769902339744,9.47619055,105.53,105.48,9.48047023]
["bitfinex","SOLUSD",1769902340047,9.28096587,105.5,105.46,4.177605]
["bitfinex","SOLUSD",1769902340250,13.77015803,105.51,105.47,9.48117463]
["bitfinex","SOLUSD",1769902340852,4.48919216,105.51,105.47,9.48117463]
["bitfinex","SOLUSD",1769902341252,4.48919216,105.51,105.47,33.1845974]
["bitfinex","SOLUSD",1769902341638,13.77015803,105.51,105.47,33.1845974]
["bitfinex","SOLUSD",1769902342665,13.77015803,105.51,105.47,9.48117463]
["bitfinex","SOLUSD",1769902342871,13.72672814,105.48,105.44,13.66104386]
["bitfinex","SOLUSD",1769902343170,13.72672814,105.48,105.44,27.88708466]
["bitfinex","SOLUSD",1769902343367,4.44576227,105.48,105.44,27.88708466]
["bitfinex","SOLUSD",1769902343662,4.44576227,105.48,105.45,9.48316737]
["bitfinex","SOLUSD",1769902343844,13.77015803,105.51,105.46,4.177605]
["bitfinex","SOLUSD",1769902344260,13.77015803,105.5,105.46,4.177605]
["bitfinex","SOLUSD",1769902344558,13.77015803,105.5,105.45,33.19108581]
["bitfinex","SOLUSD",1769902344946,13.77015803,105.5,105.45,37.36869081]
["bitfinex","SOLUSD",1769902345341,13.77015803,105.5,105.44,9.28096587]
["bitfinex","SOLUSD",1769902345342,9.28096587,105.47,105.42,13.45857087]
["bitfinex","SOLUSD",1769902345548,13.77015803,105.47,105.43,4.177605]
["bitfinex","SOLUSD",1769902345748,13.77015803,105.47,105.44,9.48406676]
["bitfinex","SOLUSD",1769902345943,9.28096587,105.47,105.44,9.48406676]
["bitfinex","SOLUSD",1769902346452,4.27527085,105.52,105.42,26.34]
["bitfinex","SOLUSD",1769902346453,13.77015803,105.45,105.42,26.34]
["bitfinex","SOLUSD",1769902346645,13.77015803,105.45,105.42,9.48531964]
["bitfinex","SOLUSD",1769902346838,4.48919216,105.49,105.43,13.66256288]
["bitfinex","SOLUSD",1769902347064,13.77015803,105.48,105.43,37.3749787]
["bitfinex","SOLUSD",1769902349142,9.28096587,105.46,105.43,9.48495788]
["bitfinex","SOLUSD",1769902349446,4.48919216,105.45,105.43,9.48495788]
["bitfinex","SOLUSD",1769902349961,9.28096587,105.46,105.42,33.20053119]
["bitfinex","SOLUSD",1769902350365,13.77015803,105.47,105.42,37.37813619]
["bitfinex","SOLUSD",1769902350551,9.28096587,105.46,105.42,37.37813619]
["bitfinex","SOLUSD",1769902350863,13.77015803,105.46,105.42,37.37813619]
["bitfinex","SOLUSD",1769902351262,4.48919216,105.46,105.42,37.37813619]
["bitfinex","SOLUSD",1769902351461,13.77015803,105.46,105.42,37.37813619]
["bitfinex","SOLUSD",1769902352660,23.6984449,105.5,105.44,4.177605]
["bitfinex","SOLUSD",1769902352661,4.48919216,105.5,105.44,4.177605]
["bitfinex","SOLUSD",1769902352974,13.77015803,105.49,105.44,4.177605]
["bitfinex","SOLUSD",1769902353257,9.28096587,105.48,105.44,4.177605]
["bitfinex","SOLUSD",1769902353665,9.26578427,105.48,105.44,4.177605]
["bitfinex","SOLUSD",1769902353964,13.75497643,105.48,105.44,4.177605]
["bitfinex","SOLUSD",1769902354152,33.17221115,105.51,105.42,33.20053119]
["bitfinex","SOLUSD",1769902354153,13.75497643,105.47,105.42,63.71813619]
["bitfinex","SOLUSD",1769902354462,4.48919216,105.47,105.42,72.98392046]
["bitfinex","SOLUSD",1769902354763,13.75497643,105.47,105.42,46.64392046]
["bitfinex","SOLUSD",1769902356945,13.75497643,105.47,105.44,9.48406676]
["bitfinex","SOLUSD",1769902360067,4.27858139,105.49,105.44,37.36003718]
["bitfinex","SOLUSD",1769902360260,9.26578427,105.47,105.44,37.36003718]
["bitfinex","SOLUSD",1769902360662,9.26578427,105.47,105.44,33.19423367]
["bitfinex","SOLUSD",1769902360969,13.54436566,105.48,105.44,33.19423367]
["bitfinex","SOLUSD",1769902362753,9.26578427,105.47,105.44,33.19423367]
["bitfinex","SOLUSD",1769902363646,9.26578427,105.47,105.44,94.39423367]
["bitfinex","SOLUSD",1769902364154,4.26525076,105.44,105.39,4.21046441]
["bitfinex","SOLUSD",1769902364352,4.26525076,105.44,105.4,4.21046441]
["bitfinex","SOLUSD",1769902364353,13.53103503,105.44,105.4,4.21046441]
["bitfinex","SOLUSD",1769902364954,13.53103503,105.44,105.42,9.48533814]
["bitfinex","SOLUSD",1769902365570,4.26525076,105.46,105.42,9.48533814]
["bitfinex","SOLUSD",1769902365875,13.53103503,105.47,105.44,9.48396572]
["bitfinex","SOLUSD",1769902366669,13.53103503,105.46,105.44,9.48396572]
["bitfinex","SOLUSD",1769902368458,9.26578427,105.45,105.44,9.48396572]
["bitfinex","SOLUSD",1769902369175,9.26578427,105.45,105.43,9.48496632]
["bitfinex","SOLUSD",1769902370961,13.53103503,105.46,105.43,9.48496632]
["bitfinex","SOLUSD",1769902371178,9.26578427,105.44,105.41,9.48676596]
["bitfinex","SOLUSD",1769902371480,9.48181739,105.47,105.42,4.21046441]
["bitfinex","SOLUSD",1769902371676,9.26578427,105.46,105.42,4.21046441]
["bitfinex","SOLUSD",1769902372372,9.26578427,105.47,105.42,4.21046441]
["bitfinex","SOLUSD",1769902373083,9.26578427,105.47,105.43,9.48496632]
["bitfinex","SOLUSD",1769902373084,9.26578427,105.46,105.43,9.48496632]
["bitfinex","SOLUSD",1769902373464,9.26578427,105.46,105.43,13.69543073]
["bitfinex","SOLUSD",1769902374083,13.53103503,105.46,105.43,9.48496632]
["bitfinex","SOLUSD",1769902374266,9.26578427,105.44,105.42,13.69592421]
["bitfinex","SOLUSD",1769902374470,9.26578427,105.43,105.4,4.21046441]
["bitfinex","SOLUSD",1769902375280,9.26578427,105.43,105.41,9.48676596]
["bitfinex","SOLUSD",1769902377586,13.53103503,105.42,105.39,9.48785319]
["bitfinex","SOLUSD",1769902377786,9.26578427,105.41,105.39,9.48785319]
["bitfinex","SOLUSD",1769902378273,9.26578427,105.4,105.38,13.69911363]
["bitfinex","SOLUSD",1769902378469,9.26578427,105.4,105.37,9.49001285]
["bitfinex","SOLUSD",1769902379077,9.26578427,105.4,105.37,13.70047726]
["bitfinex","SOLUSD",1769902379274,4.26525076,105.43,105.39,4.21046441]
["bitfinex","SOLUSD",1769902379480,9.26578427,105.44,105.4,13.69813044]
["bitfinex","SOLUSD",1769902380090,13.53103503,105.44,105.4,13.69813044]
["bitfinex","SOLUSD",1769902380590,9.26578427,105.44,105.41,4.21046441]
["bitfinex","SOLUSD",1769902380788,13.53103503,105.46,105.41,4.21046441]
["bitfinex","SOLUSD",1769902381193,9.26578427,105.48,105.43,13.47624868]
["bitfinex","SOLUSD",1769902381377,9.26578427,105.48,105.44,4.21046441]
["bitfinex","SOLUSD",1769902381695,9.26578427,105.48,105.45,9.48316737]
["bitfinex","SOLUSD",1769902381995,9.26578427,105.47,105.44,13.69442107]
["bitfinex","SOLUSD",1769902382171,9.47887143,105.5,105.42,4.21046441]
["bitfinex","SOLUSD",1769902382172,9.26578427,105.45,105.42,4.21046441]
["bitfinex","SOLUSD",1769902382370,9.26578427,105.43,105.41,9.48645453]
["bitfinex","SOLUSD",1769902382571,9.26578427,105.42,105.4,9.48736853]
["bitfinex","SOLUSD",1769902382791,13.53103503,105.41,105.36,4.21046441]
["bitfinex","SOLUSD",1769902382999,4.9575,105.35,105.31,0.3271272]
["bitfinex","SOLUSD",1769902383170,14.22328427,105.35,105.31,0.3271272]
["bitfinex","SOLUSD",1769902383373,4.9575,105.35,105.31,0.3271272]
["bitfinex","SOLUSD",1769902383689,14.22328427,105.35,105.31,33.56233753]
["bitfinex","SOLUSD",1769902384278,13.53103503,105.36,105.31,33.56233753]
["bitfinex","SOLUSD",1769902384669,9.26578427,105.35,105.31,33.56233753]
["bitfinex","SOLUSD",1769902384879,9.26578427,105.36,105.31,33.56233753]
["bitfinex","SOLUSD",1769902385079,9.26578427,105.36,105.32,4.21046441]
["bitfinex","SOLUSD",1769902385695,9.26578427,105.35,105.33,9.49397132]
["bitfinex","SOLUSD",1769902388075,9.26578427,105.36,105.33,9.49397132]
["bitfinex","SOLUSD",1769902388591,9.26578427,105.35,105.33,9.49397132]
["bitfinex","SOLUSD",1769902391983,9.26578427,105.35,105.31,0.3271272]
["bitfinex","SOLUSD",1769902391984,13.71006463,105.34,105.31,0.3271272]
["bitfinex","SOLUSD",1769902392298,9.26578427,105.32,105.31,0.3271272]
["bitfinex","SOLUSD",1769902392501,9.26578427,105.32,105.31,0.28223547]
["bitfinex","SOLUSD",1769902392796,13.66562182,105.32,105.3,0.1]
["bitfinex","SOLUSD",1769902393106,9.26578427,105.31,105.3,0.1]
["bitfinex","SOLUSD",1769902394008,8.63111002,105.37,105.31,4.26936596]
["bitfinex","SOLUSD",1769902394311,9.26578427,105.35,105.31,4.26936596]
["bitfinex","SOLUSD",1769902394513,9.26578427,105.37,105.33,4.26936596]
["bitfinex","SOLUSD",1769902395301,9.26578427,105.37,105.34,13.76243601]
["bitfinex","SOLUSD",1769902395500,9.26578427,105.38,105.34,13.76243601]
["bitfinex","SOLUSD",1769902395903,9.26578427,105.38,105.34,37.49511115]
["bitfinex","SOLUSD",1769902396087,9.26578427,105.39,105.35,4.26936596]
["bitfinex","SOLUSD",1769902396402,9.26578427,105.4,105.36,4.26936596]
["bitfinex","SOLUSD",1769902397088,13.62162344,105.4,105.36,4.26936596]
["bitfinex","SOLUSD",1769902397291,9.26578427,105.39,105.36,13.76009138]
["bitfinex","SOLUSD",1769902397492,9.26578427,105.4,105.36,13.76009138]
["bitfinex","SOLUSD",1769902397683,9.26578427,105.39,105.36,13.76009138]
["bitfinex","SOLUSD",1769902399195,13.84277967,105.41,105.36,13.76009138]
["bitfinex","SOLUSD",1769902399387,9.26578427,105.39,105.36,13.76009138]
["bitfinex","SOLUSD",1769902399590,9.26578427,105.39,105.37,4.26936596]
["bitfinex","SOLUSD",1769902399793,9.26578427,105.39,105.36,13.76009138]
["bitfinex","SOLUSD",1769902400004,9.26578427,105.38,105.36,13.76009138]
["bitfinex","SOLUSD",1769902400602,9.26578427,105.39,105.36,13.76009138]
["bitfinex","SOLUSD",1769902400910,9.26578427,105.38,105.36,9.49072542]
["bitfinex","SOLUSD",1769902401603,4.35583917,105.4,105.36,9.49072542]
["bitfinex","SOLUSD",1769902401604,9.26578427,105.39,105.36,9.49072542]
["bitfinex","SOLUSD",1769902401917,9.26578427,105.41,105.37,4.26936596]
["bitfinex","SOLUSD",1769902402490,13.62162344,105.42,105.38,4.26936596]
["bitfinex","SOLUSD",1769902402687,4.35583917,105.44,105.39,4.26936596]
["bitfinex","SOLUSD",1769902402898,9.26578427,105.43,105.39,4.26936596]
["bitfinex","SOLUSD",1769902403515,9.26578427,105.43,105.4,9.48766603]
["bitfinex","SOLUSD",1769902403809,9.26578427,105.48,105.43,4.26936596]
["bitfinex","SOLUSD",1769902404118,9.26578427,105.49,105.44,4.26936596]
["bitfinex","SOLUSD",1769902404515,26.36,105.56,105.4,59.56683111]
["bitfinex","SOLUSD",1769902404516,4.35583917,105.53,105.46,4.26936596]
["bitfinex","SOLUSD",1769902404818,9.26578427,105.51,105.46,4.26936596]
["bitfinex","SOLUSD",1769902405592,9.26578427,105.51,105.47,13.75073506]
["bitfinex","SOLUSD",1769902405920,9.26578427,105.52,105.48,4.26936596]
["bitfinex","SOLUSD",1769902406104,9.26578427,105.53,105.49,4.26936596]
["bitfinex","SOLUSD",1769902406404,4.35583917,105.56,105.49,4.26936596]
["bitfinex","SOLUSD",1769902406609,9.26578427,105.55,105.51,4.26936596]
["bitfinex","SOLUSD",1769902407406,9.26578427,105.54,105.51,4.26936596]
["bitfinex","SOLUSD",1769902407804,9.26578427,105.54,105.51,13.74684497]
["bitfinex","SOLUSD",1769902411108,4.9385078,105.59,105.52,4.26936596]
["bitfinex","SOLUSD",1769902411109,4.35583917,105.57,105.52,4.26936596]
["bitfinex","SOLUSD",1769902411289,9.26578427,105.57,105.53,4.26936596]
["bitfinex","SOLUSD",1769902411713,9.26578427,105.58,105.54,4.26936596]
["bitfinex","SOLUSD",1769902412297,13.62162344,105.59,105.55,9.47418285]
["bitfinex","SOLUSD",1769902412505,9.26578427,105.6,105.56,4.26936596]
["bitfinex","SOLUSD",1769902412818,13.82162344,105.61,105.56,4.26936596]
["bitfinex","SOLUSD",1769902413123,0.2,105.61,105.57,4.26936596]
["bitfinex","SOLUSD",1769902413308,0.2,105.61,105.58,4.26936596]
["bitfinex","SOLUSD",1769902413507,1e-08,105.62,105.59,4.26936596]
["bitfinex","SOLUSD",1769902413994,1e-08,105.62,105.6,4.26936596]
["bitfinex","SOLUSD",1769902414197,0.2,105.63,105.62,4.26936596]
["bitfinex","SOLUSD",1769902414198,1e-08,105.63,105.62,4.26936596]
["bitfinex","SOLUSD",1769902414412,1e-08,105.63,105.62,13.73726976]
["bitfinex","SOLUSD",1769902414603,9.26578427,105.69,105.64,4.26936596]
["bitfinex","SOLUSD",1769902414807,9.26578427,105.66,105.63,4.26936596]
["bitfinex","SOLUSD",1769902415593,9.23440475,105.66,105.63,4.26936596]
["bitfinex","SOLUSD",1769902415799,9.23440475,105.65,105.63,9.4668052]
["bitfinex","SOLUSD",1769902416008,9.23440475,105.65,105.62,9.46760548]
["bitfinex","SOLUSD",1769902416210,9.23440475,105.66,105.63,9.46700548]
["bitfinex","SOLUSD",1769902416411,9.23440475,105.67,105.63,13.73637144]
["bitfinex","SOLUSD",1769902416818,9.23440475,105.67,105.64,4.26936596]
["bitfinex","SOLUSD",1769902417007,9.23440475,105.68,105.64,4.26936596]
["bitfinex","SOLUSD",1769902417317,9.23440475,105.67,105.64,4.26936596]
["bitfinex","SOLUSD",1769902417708,9.23440475,105.66,105.63,33.13452417]
["bitfinex","SOLUSD",1769902418108,9.23440475,105.67,105.63,37.48156336]
["bitfinex","SOLUSD",1769902419608,9.23440475,105.68,105.64,4.34703919]
["bitfinex","SOLUSD",1769902419800,9.23440475,105.69,105.65,13.81152257]
["bitfinex","SOLUSD",1769902420007,9.23440475,105.69,105.66,4.34703919]
["bitfinex","SOLUSD",1769902420405,9.23440475,105.7,105.66,4.34703919]
["bitfinex","SOLUSD",1769902420905,9.23440475,105.71,105.67,4.34703919]
["bitfinex","SOLUSD",1769902421410,9.23440475,105.69,105.66,4.34703919]
["bitfinex","SOLUSD",1769902422130,13.59024392,105.69,105.65,33.12752171]
["bitfinex","SOLUSD",1769902422423,13.59024392,105.66,105.61,4.23900726]
["bitfinex","SOLUSD",1769902422617,9.23440475,105.63,105.61,4.23900726]
["bitfinex","SOLUSD",1769902422823,9.23440475,105.63,105.6,9.46948373]
["bitfinex","SOLUSD",1769902423009,9.23440475,105.62,105.59,13.70941231]
["bitfinex","SOLUSD",1769902423205,37.39104316,105.69,105.61,13.70747981]
["bitfinex","SOLUSD",1769902423525,9.23440475,105.67,105.63,4.23900726]
["bitfinex","SOLUSD",1769902423726,9.23440475,105.68,105.63,4.23900726]
["bitfinex","SOLUSD",1769902424134,13.81576913,105.71,105.64,4.23900726]
["bitfinex","SOLUSD",1769902424431,9.43440475,105.73,105.69,4.23900726]
["bitfinex","SOLUSD",1769902425408,9.23440475,105.71,105.67,4.10925665]
["bitfinex","SOLUSD",1769902425608,9.23440475,105.72,105.67,4.10925665]
["bitfinex","SOLUSD",1769902425826,9.23440475,105.72,105.67,9.23440475]
["bitfinex","SOLUSD",1769902426042,9.43440475,105.73,105.68,9.23440475]
["bitfinex","SOLUSD",1769902426216,9.43440475,105.73,105.69,33.11571576]
["bitfinex","SOLUSD",1769902426532,9.23440475,105.74,105.69,42.35012051]
["bitfinex","SOLUSD",1769902426735,14.38653872,105.78,105.72,9.23440475]
["bitfinex","SOLUSD",1769902426913,9.23440475,105.77,105.72,9.23440475]
["bitfinex","SOLUSD",1769902427114,9.23440475,105.77,105.71,9.23440475]
["bitfinex","SOLUSD",1769902427444,9.23440475,105.8,105.76,4.23900726]
["bitfinex","SOLUSD",1769902427721,9.23440475,105.79,105.76,4.23900726]
["bitfinex","SOLUSD",1769902428121,9.23440475,105.77,105.72,4.23900726]
["bitfinex","SOLUSD",1769902428312,9.23440475,105.75,105.72,4.23900726]
["bitfinex","SOLUSD",1769902428631,9.23440475,105.75,105.7,32.88498682]
["bitfinex","SOLUSD",1769902428632,9.23440475,105.73,105.7,4.23900726]
["bitfinex","SOLUSD",1769902428817,4.48235567,105.75,105.7,13.69917293]
["bitfinex","SOLUSD",1769902429133,9.23440475,105.72,105.7,9.46016567]
["bitfinex","SOLUSD",1769902429311,9.23440475,105.72,105.69,9.46153269]
["bitfinex","SOLUSD",1769902429815,9.23440475,105.71,105.69,9.46153269]
["bitfinex","SOLUSD",1769902430517,9.23440475,105.7,105.66,4.23900726]
["bitfinex","SOLUSD",1769902431019,9.23440475,105.71,105.68,13.70144867]
["bitfinex","SOLUSD",1769902431332,9.23440475,105.69,105.67,9.46320242]
["bitfinex","SOLUSD",1769902431628,9.23440475,105.69,105.67,13.70220968]
["bitfinex","SOLUSD",1769902434954,9.23440475,105.7,105.67,33.12176208]
["bitfinex","SOLUSD",1769902435227,9.23440475,105.7,105.67,37.36076934]
["bitfinex","SOLUSD",1769902437113,9.45870583,105.73,105.68,4.23900726]
["bitfinex","SOLUSD",1769902437434,9.23440475,105.71,105.68,4.23900726]
["bitfinex","SOLUSD",1769902437733,9.23440475,105.7,105.68,4.23900726]
["bitfinex","SOLUSD",1769902438439,13.9410615,105.73,105.68,13.70111084]
["bitfinex","SOLUSD",1769902438617,9.23440475,105.7,105.68,13.70111084]
["bitfinex","SOLUSD",1769902438818,9.23440475,105.71,105.68,13.70111084]
["bitfinex","SOLUSD",1769902441442,9.23440475,105.69,105.67,9.46306097]
["bitfinex","SOLUSD",1769902441738,9.23440475,105.7,105.67,9.46306097]
["bitfinex","SOLUSD",1769902441930,9.23440475,105.7,105.68,9.46252714]
["bitfinex","SOLUSD",1769902442332,9.23440475,105.72,105.69,4.23900726]
["bitfinex","SOLUSD",1769902442536,9.23440475,105.74,105.71,4.23900726]
["bitfinex","SOLUSD",1769902442839,9.23440475,105.75,105.71,4.23900726]
["bitfinex","SOLUSD",1769902443134,9.23440475,105.76,105.71,4.23900726]
["bitfinex","SOLUSD",1769902443327,9.23440475,105.76,105.72,4.23900726]
["bitfinex","SOLUSD",1769902443529,9.23440475,105.75,105.7,37.35159003]
["bitfinex","SOLUSD",1769902443746,9.23440475,105.74,105.71,4.23900726]
["bitfinex","SOLUSD",1769902444437,9.23440475,105.74,105.7,33.11258277]
["bitfinex","SOLUSD",1769902444639,9.23440475,105.75,105.71,4.23900726]
["bitfinex","SOLUSD",1769902445337,9.23440475,105.74,105.71,4.23900726]
["bitfinex","SOLUSD",1769902446719,9.23440475,105.74,105.72,9.45894816]
["bitfinex","SOLUSD",1769902447037,13.9382548,105.76,105.72,9.45894816]
["bitfinex","SOLUSD",1769902447038,9.23440475,105.75,105.72,13.75620497]
["bitfinex","SOLUSD",1769902447243,9.23440475,105.77,105.71,9.23440475]
["bitfinex","SOLUSD",1769902447473,187.72873374,105.81,105.68,4.27527085]
["bitfinex","SOLUSD",1769902447474,13.51782193,105.76,105.7,26.28]
["bitfinex","SOLUSD",1769902447620,9.23440475,105.76,105.7,9.23440475]
["bitfinex","SOLUSD",1769902448328,9.23440475,105.76,105.72,33.10631857]
["bitfinex","SOLUSD",1769902448641,9.23440475,105.76,105.72,23.64737041]
["bitfinex","SOLUSD",1769902449235,9.23440475,105.76,105.72,27.94462722]
["bitfinex","SOLUSD",1769902449738,9.23440475,105.76,105.73,4.29725681]
["bitfinex","SOLUSD",1769902450639,9.23440475,105.76,105.73,13.75483386]
["bitfinex","SOLUSD",1769902451023,9.23440475,105.75,105.73,9.45757705]
["bitfinex","SOLUSD",1769902451429,4.28341718,105.77,105.73,9.45757705]
["bitfinex","SOLUSD",1769902451629,9.23440475,105.76,105.73,9.45757705]
["bitfinex","SOLUSD",1769902451830,13.51782193,105.74,105.7,4.29725681]
["bitfinex","SOLUSD",1769902452039,9.23440475,105.74,105.71,4.29725681]
["bitfinex","SOLUSD",1769902452227,9.23440475,105.76,105.71,13.53166156]
["bitfinex","SOLUSD",1769902452545,9.23440475,105.76,105.72,4.29725681]
["bitfinex","SOLUSD",1769902453233,9.23440475,105.77,105.73,13.75531034]
["bitfinex","SOLUSD",1769902456140,9.23440475,105.75,105.72,13.75571433]
["bitfinex","SOLUSD",1769902457662,13.51782193,105.76,105.72,13.75571433]
["bitfinex","SOLUSD",1769902458149,9.23440475,105.76,105.73,4.29725681]
["bitfinex","SOLUSD",1769902459246,9.23440475,105.76,105.72,13.75571433]
["bitfinex","SOLUSD",1769902459247,9.23440475,105.75,105.72,13.75571433]
["bitfinex","SOLUSD",1769902459556,13.73878783,105.76,105.72,4.29725681]
["bitfinex","SOLUSD",1769902459557,9.23440475,105.74,105.72,4.29725681]
["bitfinex","SOLUSD",1769902459761,9.23440475,105.73,105.7,30.57725681]
["bitfinex","SOLUSD",1769902460161,9.23440475,105.73,105.7,40.03759254]
["bitfinex","SOLUSD",1769902460562,9.23440475,105.73,105.71,4.29725681]
["bitfinex","SOLUSD",1769902461466,13.73918691,105.76,105.71,4.29725681]
["bitfinex","SOLUSD",1769902461641,9.23440475,105.74,105.71,4.29725681]
["bitfinex","SOLUSD",1769902461842,9.23440475,105.74,105.69,13.75822503]
["bitfinex","SOLUSD",1769902461843,9.23440475,105.72,105.69,13.75822503]
["bitfinex","SOLUSD",1769902462745,9.23440475,105.73,105.7,4.29725681]
["bitfinex","SOLUSD",1769902463966,4.28341718,105.79,105.72,4.29725681]
["bitfinex","SOLUSD",1769902464153,9.23440475,105.78,105.73,4.29725681]
["bitfinex","SOLUSD",1769902464347,4.28341718,105.83,105.72,26.28]
["bitfinex","SOLUSD",1769902464547,0.2,105.88,105.72,26.28]
["bitfinex","SOLUSD",1769902464548,4.28341718,105.92,105.83,4.29725681]
["bitfinex","SOLUSD",1769902464748,13.72465091,105.92,105.86,4.29725681]
["bitfinex","SOLUSD",1769902464948,9.23440475,105.89,105.86,4.29725681]
["bitfinex","SOLUSD",1769902465155,9.23440475,105.88,105.86,4.29725681]
["bitfinex","SOLUSD",1769902465366,9.23440475,105.87,105.84,4.29725681]
["bitfinex","SOLUSD",1769902466250,9.23440475,105.87,105.84,13.74547287]
["bitfinex","SOLUSD",1769902467051,9.23440475,105.88,105.84,13.74547287]
["bitfinex","SOLUSD",1769902468651,9.23440475,105.85,105.81,13.74758191]
["bitfinex","SOLUSD",1769902469053,9.23440475,105.85,105.82,4.29725681]
["bitfinex","SOLUSD",1769902469254,9.23440475,105.85,105.82,13.74721255]
["bitfinex","SOLUSD",1769902469462,9.23440475,105.86,105.82,13.74721255]
["bitfinex","SOLUSD",1769902469667,13.51782193,105.87,105.83,9.44882438]
["bitfinex","SOLUSD",1769902471253,13.51782193,105.87,105.83,13.74608119]
["bitfinex","SOLUSD",1769902471555,13.51782193,105.87,105.83,9.44882438]
["bitfinex","SOLUSD",1769902472459,9.23440475,105.88,105.84,4.29725681]
["bitfinex","SOLUSD",1769902472848,13.51782193,105.89,105.84,13.74505627]
["bitfinex","SOLUSD",1769902473683,9.23440475,105.92,105.87,4.29725681]
["bitfinex","SOLUSD",1769902474279,9.23440475,105.91,105.87,4.29725681]
["bitfinex","SOLUSD",1769902474784,13.51782193,105.9,105.85,4.29725681]
["bitfinex","SOLUSD",1769902474950,9.23440475,105.88,105.85,4.29725681]
["bitfinex","SOLUSD",1769902475153,9.23440475,105.88,105.85,13.74454329]
["bitfinex","SOLUSD",1769902475766,4.28341718,105.85,105.81,13.74779676]
["bitfinex","SOLUSD",1769902476071,4.28341718,105.85,105.81,4.29725681]
["bitfinex","SOLUSD",1769902476072,9.23440475,105.85,105.81,4.29725681]
["bitfinex","SOLUSD",1769902476476,9.23440475,105.85,105.82,9.44990073]
["bitfinex","SOLUSD",1769902477575,9.20260372,105.85,105.82,9.44990073]
["bitfinex","SOLUSD",1769902478671,13.4860209,105.86,105.82,9.44990073]
["bitfinex","SOLUSD",1769902479064,9.20260372,105.87,105.83,4.09437612]
["bitfinex","SOLUSD",1769902479578,9.20260372,105.91,105.86,4.09437612]
["bitfinex","SOLUSD",1769902479959,13.63022953,105.91,105.86,4.09437612]
["bitfinex","SOLUSD",1769902480466,9.4407137,105.93,105.88,13.29697984]
["bitfinex","SOLUSD",1769902480467,4.42762581,105.93,105.88,13.29697984]
["bitfinex","SOLUSD",1769902480658,0.2,105.95,105.88,13.29697984]
["bitfinex","SOLUSD",1769902480659,13.83022953,105.95,105.89,4.09437612]
["bitfinex","SOLUSD",1769902480855,9.20260372,105.91,105.87,4.09437612]
["bitfinex","SOLUSD",1769902481073,9.20260372,105.91,105.87,13.53957565]
["bitfinex","SOLUSD",1769902481259,9.20260372,105.91,105.87,37.15344171]
["bitfinex","SOLUSD",1769902481874,9.40260372,105.95,105.9,4.37315503]
["bitfinex","SOLUSD",1769902482063,9.20260372,105.93,105.9,3.22252542]
["bitfinex","SOLUSD",1769902482269,9.20260372,105.92,105.87,33.05906559]
["bitfinex","SOLUSD",1769902482771,13.5231318,105.92,105.87,33.05906559]
["bitfinex","SOLUSD",1769902484182,13.5231318,105.92,105.87,36.28159101]
["bitfinex","SOLUSD",1769902484382,4.32052808,105.92,105.87,36.28159101]
["bitfinex","SOLUSD",1769902484561,13.5231318,105.92,105.87,36.28159101]
["bitfinex","SOLUSD",1769902485179,4.32052808,105.92,105.87,36.28159101]
["bitfinex","SOLUSD",1769902485356,4.32052808,105.94,105.89,3.22252542]
["bitfinex","SOLUSD",1769902485560,9.40260372,105.95,105.9,3.22252542]
["bitfinex","SOLUSD",1769902486371,0.2,105.95,105.9,3.22252542]
["bitfinex","SOLUSD",1769902486569,4.52052808,105.95,105.9,3.22252542]
["bitfinex","SOLUSD",1769902487165,4.52052808,105.95,105.91,9.44197903]
["bitfinex","SOLUSD",1769902487361,13.7231318,105.95,105.91,9.44197903]
["bitfinex","SOLUSD",1769902487963,0.2,105.95,105.91,36.26945204]
["bitfinex","SOLUSD",1769902488158,4.52052808,105.95,105.91,33.04692662]
["bitfinex","SOLUSD",1769902488376,13.7231318,105.95,105.91,33.04692662]
["bitfinex","SOLUSD",1769902488558,4.32052808,105.94,105.91,9.44197903]
["bitfinex","SOLUSD",1769902488889,13.5231318,105.93,105.89,3.22252542]
["bitfinex","SOLUSD",1769902489064,9.20260372,105.92,105.89,9.44317388]
["bitfinex","SOLUSD",1769902489267,4.32052808,105.91,105.88,9.44465432]
["bitfinex","SOLUSD",1769902490571,4.32052808,105.91,105.87,9.4452466]
["bitfinex","SOLUSD",1769902493280,4.32052808,105.9,105.86,9.44643869]
["bitfinex","SOLUSD",1769902493480,4.32052808,105.9,105.83,3.22252542]
["bitfinex","SOLUSD",1769902493681,4.32052808,105.9,105.82,26.84598786]
["bitfinex","SOLUSD",1769902494375,4.32052808,105.9,105.84,9.44769961]
["bitfinex","SOLUSD",1769902494570,4.32052808,105.9,105.85,3.22252542]
["bitfinex","SOLUSD",1769902495169,4.52052808,105.95,105.89,3.22252542]
["bitfinex","SOLUSD",1769902495992,4.32052808,105.94,105.89,45.46907478]
["bitfinex","SOLUSD",1769902496288,0.2,105.95,105.91,12.41590641]
["bitfinex","SOLUSD",1769902496581,4.32052808,105.99,105.93,3.22252542]
["bitfinex","SOLUSD",1769902496784,4.32052808,105.99,105.94,3.22252542]
["bitfinex","SOLUSD",1769902497184,4.32052808,105.99,105.95,9.43841434]
["bitfinex","SOLUSD",1769902498094,0.2,106.0,105.96,3.22252542]
["bitfinex","SOLUSD",1769902499285,0.2,106.0,105.97,9.436633]
["bitfinex","SOLUSD",1769902500275,4.64765528,106.05,106.0,3.22252542]
["bitfinex","SOLUSD",1769902500473,0.3271272,106.05,106.01,3.22252542]
["bitfinex","SOLUSD",1769902501176,0.3271272,106.05,106.01,12.41590641]
["bitfinex","SOLUSD",1769902501377,0.3271272,106.05,106.02,9.4321826]
["bitfinex","SOLUSD",1769902501772,1e-08,106.05,106.02,33.01263911]
["bitfinex","SOLUSD",1769902501997,1e-08,106.05,106.02,36.23516453]
["bitfinex","SOLUSD",1769902502371,5.02310105,106.12,106.03,3.22252542]
["bitfinex","SOLUSD",1769902502569,4.32052808,106.11,106.02,9.4321826]
["bitfinex","SOLUSD",1769902502791,4.32052808,106.1,106.02,9.4321826]
["bitfinex","SOLUSD",1769902503173,4.32052808,106.1,106.01,9.43284076]
["bitfinex","SOLUSD",1769902503581,4.32052808,106.08,106.01,9.43284076]
["bitfinex","SOLUSD",1769902503887,4.32052808,106.08,106.0,9.43366989]
["bitfinex","SOLUSD",1769902504086,4.32052808,106.08,105.98,26.22]
["bitfinex","SOLUSD",1769902504282,4.32052808,106.08,105.97,9.43639144]
["bitfinex","SOLUSD",1769902504793,4.32052808,106.05,105.96,9.43727622]
["bitfinex","SOLUSD",1769902504993,4.32052808,106.05,105.95,9.43824646]
["bitfinex","SOLUSD",1769902505196,4.32052808,106.03,105.94,9.43898689]
["bitfinex","SOLUSD",1769902505377,4.32052808,106.03,105.93,9.43952952]
["bitfinex","SOLUSD",1769902505696,4.32052808,106.01,105.95,9.43841434]
["bitfinex","SOLUSD",1769902506077,4.32052808,106.01,105.96,3.22252542]
["bitfinex","SOLUSD",1769902506895,4.32052808,106.01,105.95,36.25697562]
["bitfinex","SOLUSD",1769902507280,4.46891797,105.99,105.91,3.22252542]
["bitfinex","SOLUSD",1769902507485,4.46891797,105.99,105.9,3.22252542]
["bitfinex","SOLUSD",1769902507695,4.46891797,105.97,105.9,9.44257056]
["bitfinex","SOLUSD",1769902507901,4.46891797,105.97,105.89,9.44343477]
["bitfinex","SOLUSD",1769902508304,4.46891797,105.97,105.9,9.44262571]
["bitfinex","SOLUSD",1769902508603,4.46891797,105.94,105.87,23.61294992]
["bitfinex","SOLUSD",1769902508788,4.46891797,105.94,105.89,9.44373721]
["bitfinex","SOLUSD",1769902509479,4.46891797,105.96,105.9,12.6653399]
["bitfinex","SOLUSD",1769902509683,4.46891797,105.96,105.9,21.85872089]
["bitfinex","SOLUSD",1769902510205,4.46891797,105.95,105.87,26.22]
["bitfinex","SOLUSD",1769902510396,4.46891797,105.95,105.88,9.44391336]
["bitfinex","SOLUSD",1769902510590,4.46891797,105.95,105.89,9.44369659]
["bitfinex","SOLUSD",1769902510899,4.46891797,105.95,105.9,9.44242042]
["bitfinex","SOLUSD",1769902511804,4.46891797,105.94,105.88,33.05503871]
["bitfinex","SOLUSD",1769902512302,9.43887679,105.95,105.88,33.05503871]
["bitfinex","SOLUSD",1769902512303,4.46891797,105.93,105.88,45.47094512]
["bitfinex","SOLUSD",1769902512707,4.46891797,105.93,105.88,36.27756413]
["bitfinex","SOLUSD",1769902514715,9.43867798,105.95,105.88,36.27756413]
["bitfinex","SOLUSD",1769902514716,4.46891797,105.95,105.89,3.22252542]
["bitfinex","SOLUSD",1769902516202,4.46891797,105.95,105.9,9.44287063]
["bitfinex","SOLUSD",1769902516783,4.46891797,105.94,105.9,9.44287063]
["bitfinex","SOLUSD",1769902516991,4.46891797,105.94,105.89,9.44357444]
["bitfinex","SOLUSD",1769902517297,4.46891797,105.94,105.88,9.44434107]
["bitfinex","SOLUSD",1769902518507,4.46891797,105.93,105.86,36.28391919]
["bitfinex","SOLUSD",1769902518684,4.46891797,105.94,105.88,3.22252542]
["bitfinex","SOLUSD",1769902518890,4.46891797,105.94,105.87,3.22252542]
["bitfinex","SOLUSD",1769902519285,4.46891797,105.94,105.89,3.22252542]
["bitfinex","SOLUSD",1769902520810,4.46891797,105.94,105.9,9.44287063]
["bitfinex","SOLUSD",1769902523408,4.46891797,105.93,105.89,9.44376239]
["bitfinex","SOLUSD",1769902523705,4.46891797,105.93,105.87,12.41590641]
["bitfinex","SOLUSD",1769902524007,4.46891797,105.93,105.88,45.47192558]
["bitfinex","SOLUSD",1769902524306,4.46891797,105.93,105.89,3.22252542]
["bitfinex","SOLUSD",1769902524486,4.46891797,105.93,105.89,12.41590641]
["bitfinex","SOLUSD",1769902524686,4.46891797,105.93,105.88,36.27854459]
["bitfinex","SOLUSD",1769902525022,4.46891797,105.93,105.88,9.19338099]
["bitfinex","SOLUSD",1769902525688,4.46891797,105.93,105.89,9.19338099]
["bitfinex","SOLUSD",1769902527807,4.46891797,105.93,105.9,9.44287063]
["bitfinex","SOLUSD",1769902528112,4.46891797,105.93,105.89,9.19338099]
["bitfinex","SOLUSD",1769902528113,4.46891797,105.93,105.89,9.44352511]
["bitfinex","SOLUSD",1769902528494,13.93883428,105.95,105.89,9.44352511]
["bitfinex","SOLUSD",1769902528701,4.5,105.94,105.89,42.24631208]
["bitfinex","SOLUSD",1769902529087,4.27527085,105.97,105.91,9.19338099]
["bitfinex","SOLUSD",1769902529088,4.5,105.96,105.91,9.19338099]
["bitfinex","SOLUSD",1769902529291,4.5,105.96,105.89,33.05293109]
["bitfinex","SOLUSD",1769902529292,4.5,105.96,105.92,9.19338099]
["bitfinex","SOLUSD",1769902529889,4.5,105.96,105.93,9.44019635]
["bitfinex","SOLUSD",1769902531407,4.5,105.98,105.93,42.23406823]
["bitfinex","SOLUSD",1769902531608,4.5,105.98,105.94,9.19338099]
["bitfinex","SOLUSD",1769902531996,4.5,105.98,105.93,42.23406823]
["bitfinex","SOLUSD",1769902532818,4.5,105.98,105.94,9.19338099]
["bitfinex","SOLUSD",1769902533002,4.5,105.98,105.93,33.04068724]
["bitfinex","SOLUSD",1769902533003,4.5,106.0,105.95,9.19338099]
["bitfinex","SOLUSD",1769902533413,4.5,106.0,105.97,9.436633]
["bitfinex","SOLUSD",1769902533615,9.43104524,106.04,105.97,18.63001399]
["bitfinex","SOLUSD",1769902533912,23.57538126,106.05,105.97,18.63001399]
["bitfinex","SOLUSD",1769902533913,9.4286253,106.06,105.99,13.32075722]
["bitfinex","SOLUSD",1769902534110,32.99085681,106.09,106.01,13.32075722]
["bitfinex","SOLUSD",1769902534614,4.27527085,106.06,105.97,37.15559175]
["bitfinex","SOLUSD",1769902534802,4.27527085,106.06,105.97,9.436633]
["bitfinex","SOLUSD",1769902535000,4.27527085,106.04,105.97,9.436633]
["bitfinex","SOLUSD",1769902535410,9.43129303,106.03,105.97,9.436633]
["bitfinex","SOLUSD",1769902535805,4.46891797,106.02,105.97,9.436633]
["bitfinex","SOLUSD",1769902536605,4.46891797,106.01,105.94,9.19338099]
["bitfinex","SOLUSD",1769902536802,4.46891797,106.01,105.95,9.43778865]
["bitfinex","SOLUSD",1769902537605,4.46891797,106.01,105.96,9.43751857]
["bitfinex","SOLUSD",1769902539010,4.49724506,106.0,105.95,9.43841434]
["bitfinex","SOLUSD",1769902540097,4.49724506,106.0,105.94,9.43906515]
["bitfinex","SOLUSD",1769902542216,9.43476153,106.0,105.94,9.43906515]
["bitfinex","SOLUSD",1769902542517,4.13191199,105.99,105.94,9.43906515]
["bitfinex","SOLUSD",1769902544718,13.56539052,106.01,105.95,13.51796883]
["bitfinex","SOLUSD",1769902545028,4.13191199,106.0,105.95,13.51796883]
["bitfinex","SOLUSD",1769902545503,4.13191199,106.0,105.95,4.34044431]
["bitfinex","SOLUSD",1769902546315,4.13191199,106.0,105.96,9.43752359]
["bitfinex","SOLUSD",1769902547024,4.13191199,106.0,105.96,37.37177688]
["bitfinex","SOLUSD",1769902548126,4.13191199,106.02,105.97,4.34044431]
["bitfinex","SOLUSD",1769902548421,4.13191199,106.02,105.98,9.43574259]
["bitfinex","SOLUSD",1769902548620,190.32,106.08,105.99,4.34044431]
["bitfinex","SOLUSD",1769902548621,4.13191199,106.07,105.99,4.34044431]
["bitfinex","SOLUSD",1769902548822,4.13191199,106.06,105.98,37.36554338]
["bitfinex","SOLUSD",1769902549125,4.13191199,106.06,105.99,4.34044431]
["bitfinex","SOLUSD",1769902549621,4.13191199,106.06,106.0,4.34044431]
["bitfinex","SOLUSD",1769902550311,4.13191199,106.06,106.02,9.4321826]
["bitfinex","SOLUSD",1769902551105,4.13191199,106.06,106.02,13.77262691]
["bitfinex","SOLUSD",1769902551518,4.13191199,106.06,106.02,37.35308342]
["bitfinex","SOLUSD",1769902553415,4.13191199,106.06,105.97,9.17752452]
["bitfinex","SOLUSD",1769902553416,4.13191199,106.05,105.97,9.17752452]
["bitfinex","SOLUSD",1769902553620,4.13191199,106.04,105.97,9.43622327]
["bitfinex","SOLUSD",1769902554009,4.13191199,106.04,105.98,9.43551215]
["bitfinex","SOLUSD",1769902555308,4.13191199,106.02,105.97,9.436633]
["bitfinex","SOLUSD",1769902556829,4.13191199,106.01,105.97,9.436633]
["bitfinex","SOLUSD",1769902557528,4.13191199,106.01,105.97,13.77707731]
["bitfinex","SOLUSD",1769902557930,4.13191199,106.03,105.98,4.34044431]
["bitfinex","SOLUSD",1769902558124,49.79306998,106.06,105.99,4.34044431]
["bitfinex","SOLUSD",1769902558125,4.13191199,106.05,105.99,4.34044431]
["bitfinex","SOLUSD",1769902559231,4.13191199,106.04,106.0,9.43396226]
["bitfinex","SOLUSD",1769902559829,4.13191199,106.04,106.0,37.35931223]
["bitfinex","SOLUSD",1769902560018,4.13191199,106.05,106.0,46.53683675]
["bitfinex","SOLUSD",1769902560213,4.13191199,106.05,106.0,37.35931223]
["bitfinex","SOLUSD",1769902560718,4.13191199,106.07,106.02,4.34044431]
["bitfinex","SOLUSD",1769902561227,4.13191199,106.06,106.03,9.43129303]
["bitfinex","SOLUSD",1769902561450,4.13191199,106.05,105.96,13.51796883]
["bitfinex","SOLUSD",1769902561737,4.27527085,106.06,105.93,47.19920458]
["bitfinex","SOLUSD",1769902561738,4.13191199,106.02,105.95,9.43809062]
["bitfinex","SOLUSD",1769902561914,4.13191199,106.02,105.95,9.43841017]
["bitfinex","SOLUSD",1769902562108,4.13191199,106.02,105.93,27.93960838]
["bitfinex","SOLUSD",1769902562109,4.13191199,106.02,105.94,9.43865406]
["bitfinex","SOLUSD",1769902562309,4.13191199,106.0,105.94,9.43865406]
["bitfinex","SOLUSD",1769902562541,4.13191199,105.98,105.9,9.44277957]
["bitfinex","SOLUSD",1769902562920,4.13191199,105.95,105.89,9.44368436]
["bitfinex","SOLUSD",1769902563419,4.13191199,105.93,105.87,33.05886243]
["bitfinex","SOLUSD",1769902563620,4.13191199,105.93,105.87,9.44554642]
["bitfinex","SOLUSD",1769902563827,4.13191199,105.93,105.83,27.9626896]
["bitfinex","SOLUSD",1769902564006,4.13191199,105.93,105.85,4.34044431]
["bitfinex","SOLUSD",1769902564519,4.13191199,105.93,105.85,13.78740421]
["bitfinex","SOLUSD",1769902565426,9.44108761,105.92,105.85,13.78740421]
["bitfinex","SOLUSD",1769902565619,4.13191199,105.91,105.85,9.4469599]
["bitfinex","SOLUSD",1769902566422,4.13191199,105.9,105.85,9.4469599]
["bitfinex","SOLUSD",1769902567023,4.13191199,105.9,105.84,13.78831677]
["bitfinex","SOLUSD",1769902568238,13.57503728,105.9,105.84,13.78831677]
["bitfinex","SOLUSD",1769902570424,13.57503728,105.9,105.84,46.58640062]
["bitfinex","SOLUSD",1769902570425,4.13191199,105.9,105.84,46.58640062]
["bitfinex","SOLUSD",1769902570809,4.0765755,105.89,105.84,37.4088761]
["bitfinex","SOLUSD",1769902571216,4.0765755,105.89,105.85,4.44132599]
["bitfinex","SOLUSD",1769902572133,4.0765755,105.89,105.85,13.88835353]
["bitfinex","SOLUSD",1769902572735,8.35184635,105.93,105.86,4.44132599]
["bitfinex","SOLUSD",1769902572948,8.35184635,105.93,105.85,33.06535536]
["bitfinex","SOLUSD",1769902572949,13.5168814,105.93,105.88,4.44132599]
["bitfinex","SOLUSD",1769902573235,4.0765755,105.92,105.86,4.44132599]
["bitfinex","SOLUSD",1769902573436,4.0765755,105.92,105.85,33.06535536]
["bitfinex","SOLUSD",1769902573936,4.0765755,105.92,105.85,13.88835353]
["bitfinex","SOLUSD",1769902574733,4.0765755,105.9,105.85,13.88835353]
["bitfinex","SOLUSD",1769902575237,4.0765755,105.9,105.85,23.06587805]
["bitfinex","SOLUSD",1769902575715,9.43871201,105.95,105.89,4.44132599]
["bitfinex","SOLUSD",1769902575912,4.0765755,105.96,105.9,13.61885051]
["bitfinex","SOLUSD",1769902576110,4.0765755,105.96,105.89,13.61885051]
["bitfinex","SOLUSD",1769902576336,4.0765755,105.96,105.9,4.44132599]
["bitfinex","SOLUSD",1769902576539,4.0765755,105.96,105.89,9.17752452]
["bitfinex","SOLUSD",1769902576540,4.0765755,105.95,105.89,4.44132599]
["bitfinex","SOLUSD",1769902576714,4.0765755,105.95,105.9,9.44287063]
["bitfinex","SOLUSD",1769902576715,4.0765755,105.94,105.9,9.44287063]
["bitfinex","SOLUSD",1769902577518,4.0765755,105.94,105.9,23.06172114]
["bitfinex","SOLUSD",1769902578230,4.0765755,105.94,105.89,9.44349411]
["bitfinex","SOLUSD",1769902578732,13.51628353,105.94,105.89,9.44349411]
["bitfinex","SOLUSD",1769902579438,173.573,105.99,105.9,4.44132599]
["bitfinex","SOLUSD",1769902579634,47.17662266,106.04,105.89,9.44349411]
["bitfinex","SOLUSD",1769902579635,4.0765755,106.04,105.94,13.61885051]
["bitfinex","SOLUSD",1769902579819,4.0765755,106.04,105.94,4.44132599]
["bitfinex","SOLUSD",1769902580242,4.0765755,106.0,105.94,4.44132599]
["bitfinex","SOLUSD",1769902580834,13.51142784,105.99,105.94,13.88025693]
["bitfinex","SOLUSD",1769902581234,4.0765755,105.98,105.94,13.88025693]
["bitfinex","SOLUSD",1769902584945,4.0765755,106.0,105.94,13.88025693]
["bitfinex","SOLUSD",1769902586055,4.0765755,105.99,105.94,13.88025693]
["bitfinex","SOLUSD",1769902587742,4.0765755,105.98,105.93,9.44003159]
["bitfinex","SOLUSD",1769902588347,4.0765755,105.98,105.89,63.46676846]
["bitfinex","SOLUSD",1769902588637,4.0765755,105.98,105.88,4.44132599]
["bitfinex","SOLUSD",1769902588950,4.0765755,105.98,105.9,9.44285132]
["bitfinex","SOLUSD",1769902589925,4.0765755,105.96,105.9,9.44285132]
["bitfinex","SOLUSD",1769902590366,4.0765755,105.95,105.87,13.88632996]
["bitfinex","SOLUSD",1769902590533,4.0765755,105.95,105.88,9.44445261]
["bitfinex","SOLUSD",1769902591552,4.0765755,105.95,105.89,13.88469077]
["bitfinex","SOLUSD",1769902591847,4.0765755,105.95,105.89,9.44336478]
["bitfinex","SOLUSD",1769902592147,4.0765755,105.93,105.88,13.88598031]
["bitfinex","SOLUSD",1769902593543,4.0765755,105.93,105.87,9.44516878]
["bitfinex","SOLUSD",1769902594150,33.04380664,105.92,105.86,9.44608067]
["bitfinex","SOLUSD",1769902594357,4.0765755,105.91,105.85,4.44132599]
["bitfinex","SOLUSD",1769902594556,4.0765755,105.91,105.83,4.44132599]
["bitfinex","SOLUSD",1769902594745,4.0765755,105.91,105.84,9.44762519]
["bitfinex","SOLUSD",1769902596148,13.51944613,105.9,105.84,13.88895118]
["bitfinex","SOLUSD",1769902596363,4.0765755,105.9,105.85,13.61885051]
["bitfinex","SOLUSD",1769902596954,4.0765755,105.9,105.85,4.44132599]
["bitfinex","SOLUSD",1769902597351,4.0765755,105.9,105.86,9.44643869]
["bitfinex","SOLUSD",1769902598543,13.51945594,105.9,105.86,9.44643869]
["bitfinex","SOLUSD",1769902602355,4.0765755,105.9,105.86,9.44643869]
["bitfinex","SOLUSD",1769902602557,4.10616552,105.89,105.85,9.44690953]
["bitfinex","SOLUSD",1769902602955,4.10616552,105.89,105.84,13.66687984]
["bitfinex","SOLUSD",1769902603142,4.10616552,105.87,105.82,9.45000945]
["bitfinex","SOLUSD",1769902603337,4.10616552,105.87,105.83,9.19541293]
["bitfinex","SOLUSD",1769902603554,4.10616552,105.88,105.83,13.41446975]
["bitfinex","SOLUSD",1769902603754,4.10616552,105.88,105.83,4.21905682]
["bitfinex","SOLUSD",1769902604054,4.10616552,105.88,105.84,4.21905682]
["bitfinex","SOLUSD",1769902605260,13.55005668,105.89,105.84,13.66648698]
["bitfinex","SOLUSD",1769902606064,4.10616552,105.88,105.84,13.66648698]
["bitfinex","SOLUSD",1769902613355,4.10616552,105.88,105.84,9.44743016]
["bitfinex","SOLUSD",1769902613756,4.10616552,105.87,105.82,4.21905682]
["bitfinex","SOLUSD",1769902613956,4.10616552,105.87,105.81,27.84489298]
["bitfinex","SOLUSD",1769902614166,4.10616552,105.87,105.81,37.04030591]
["bitfinex","SOLUSD",1769902615146,4.10616552,105.87,105.83,9.44863791]
["bitfinex","SOLUSD",1769902615452,4.10616552,105.87,105.84,9.19541293]
["bitfinex","SOLUSD",1769902615760,4.10616552,105.88,105.84,13.41446975]
["bitfinex","SOLUSD",1769902616262,13.55007791,105.89,105.85,4.21905682]
["bitfinex","SOLUSD",1769902617351,4.10616552,105.88,105.85,13.66605052]
["bitfinex","SOLUSD",1769902618060,4.10616552,105.88,105.85,9.4469937]
["bitfinex","SOLUSD",1769902618974,4.10616552,105.89,105.85,13.66605052]
["bitfinex","SOLUSD",1769902619967,9.44303303,105.9,105.86,13.41446975]
["bitfinex","SOLUSD",1769902620152,13.54919855,105.9,105.86,13.41446975]
["bitfinex","SOLUSD",1769902620565,4.10616552,105.94,105.89,4.21905682]
["bitfinex","SOLUSD",1769902620756,4.10616552,105.95,105.91,13.41446975]
["bitfinex","SOLUSD",1769902621268,13.54334824,105.97,105.92,4.21905682]
["bitfinex","SOLUSD",1769902621669,13.54334824,105.97,105.92,13.41446975]
["bitfinex","SOLUSD",1769902621971,4.10616552,105.96,105.92,13.65938756]
["bitfinex","SOLUSD",1769902623050,4.10616552,105.95,105.9,9.44231134]
["bitfinex","SOLUSD",1769902623248,4.10616552,105.95,105.89,13.66255643]
["bitfinex","SOLUSD",1769902623450,4.10616552,105.92,105.87,4.21905682]
["bitfinex","SOLUSD",1769902623650,4.10616552,105.92,105.86,4.21905682]
["bitfinex","SOLUSD",1769902624281,4.10616552,105.9,105.85,9.44681886]
["bitfinex","SOLUSD",1769902624574,4.10616552,105.9,105.84,4.21905682]
["bitfinex","SOLUSD",1769902624875,4.10616552,105.9,105.84,13.41446975]
["bitfinex","SOLUSD",1769902625080,4.10616552,105.9,105.86,13.66539556]
["bitfinex","SOLUSD",1769902625271,9.43930526,105.94,105.87,13.41446975]
["bitfinex","SOLUSD",1769902625476,4.10616552,105.93,105.87,13.41446975]
["bitfinex","SOLUSD",1769902626175,9.44108761,105.92,105.86,9.44633874]
["bitfinex","SOLUSD",1769902626469,4.10616552,105.91,105.85,13.66611439]
["bitfinex","SOLUSD",1769902628175,4.44354604,105.89,105.84,9.44822373]
["bitfinex","SOLUSD",1769902628361,4.44354604,105.89,105.83,13.83178063]
["bitfinex","SOLUSD",1769902629668,4.44354604,105.89,105.84,4.38297502]
["bitfinex","SOLUSD",1769902629857,4.44354604,105.9,105.85,9.19541293]
["bitfinex","SOLUSD",1769902630060,4.44354604,105.9,105.84,13.57838795]
["bitfinex","SOLUSD",1769902630373,4.44354604,105.9,105.85,13.83030614]
["bitfinex","SOLUSD",1769902630576,4.44354604,105.89,105.85,13.83030614]
["bitfinex","SOLUSD",1769902631279,4.44354604,105.89,105.85,9.44733112]
["bitfinex","SOLUSD",1769902631598,4.44354604,105.86,105.8,9.45125909]
["bitfinex","SOLUSD",1769902631879,4.44354604,105.86,105.81,4.38297502]
["bitfinex","SOLUSD",1769902632060,4.44354604,105.86,105.82,9.4496746]
["bitfinex","SOLUSD",1769902632261,13.89020705,105.86,105.81,13.83355934]
["bitfinex","SOLUSD",1769902632458,4.44354604,105.85,105.81,13.83355934]
["bitfinex","SOLUSD",1769902632676,4.44354604,105.85,105.8,9.45149784]
["bitfinex","SOLUSD",1769902632878,4.44354604,105.85,105.79,28.01366017]
["bitfinex","SOLUSD",1769902632879,4.44354604,105.85,105.79,13.8353108]
["bitfinex","SOLUSD",1769902633177,4.44354604,105.85,105.79,9.45233578]
["bitfinex","SOLUSD",1769902633378,4.44354604,105.81,105.76,0.2]
["bitfinex","SOLUSD",1769902633561,4.44354604,105.81,105.74,0.2]
["bitfinex","SOLUSD",1769902634082,4.44354604,105.81,105.74,9.65699901]
["bitfinex","SOLUSD",1769902634374,4.44354604,105.79,105.74,0.2]
["bitfinex","SOLUSD",1769902634580,4.44354604,105.79,105.74,9.65684224]
["bitfinex","SOLUSD",1769902637181,4.44354604,105.78,105.74,9.65684224]
["bitfinex","SOLUSD",1769902638572,4.44354604,105.8,105.75,4.38297502]
["bitfinex","SOLUSD",1769902638764,4.44354604,105.8,105.75,13.57838795]
["bitfinex","SOLUSD",1769902638965,4.44354604,105.8,105.76,4.38297502]
["bitfinex","SOLUSD",1769902639877,4.44354604,105.8,105.76,9.45537065]
["bitfinex","SOLUSD",1769902640083,4.44354604,105.79,105.75,13.8389747]
["bitfinex","SOLUSD",1769902641089,4.44354604,105.79,105.74,0.2]
["bitfinex","SOLUSD",1769902641379,4.44354604,105.79,105.75,4.38297502]
["bitfinex","SOLUSD",1769902641686,4.44354604,105.81,105.76,13.57838795]
["bitfinex","SOLUSD",1769902641877,4.44354604,105.8,105.75,37.47970776]
["bitfinex","SOLUSD",1769902642269,4.44354604,105.8,105.76,4.38297502]
["bitfinex","SOLUSD",1769902642761,4.44354604,105.8,105.75,42.29214567]
["bitfinex","SOLUSD",1769902643077,4.44354604,105.8,105.75,13.83904583]
["bitfinex","SOLUSD",1769902643890,4.44354604,105.84,105.78,4.38297502]
["bitfinex","SOLUSD",1769902644182,4.44354604,105.84,105.77,23.03286464]
["bitfinex","SOLUSD",1769902645294,4.44354604,105.84,105.77,13.83745171]
["bitfinex","SOLUSD",1769902645463,4.44354604,105.83,105.76,13.83813446]
["bitfinex","SOLUSD",1769902646088,4.44354604,105.81,105.76,13.83813446]
["bitfinex","SOLUSD",1769902646597,4.44354604,105.81,105.75,9.45592032]
["bitfinex","SOLUSD",1769902646964,4.44354604,105.81,105.76,9.45526257]
["bitfinex","SOLUSD",1769902647767,26.26,105.84,105.76,9.45526257]
["bitfinex","SOLUSD",1769902648176,26.26,105.84,105.76,9.19541293]
["bitfinex","SOLUSD",1769902648477,26.26,105.84,105.77,4.38297502]
["bitfinex","SOLUSD",1769902649274,9.4491165,105.83,105.77,4.38297502]
["bitfinex","SOLUSD",1769902649666,13.89266254,105.83,105.78,13.83655792]
["bitfinex","SOLUSD",1769902649880,4.44354604,105.83,105.79,4.38297502]
["bitfinex","SOLUSD",1769902650275,13.89199856,105.84,105.79,4.38297502]
["bitfinex","SOLUSD",1769902650788,4.44354604,105.83,105.79,4.38297502]
["bitfinex","SOLUSD",1769902651290,4.44354604,105.83,105.79,13.83501961]
["bitfinex","SOLUSD",1769902651482,13.89199856,105.84,105.8,4.38297502]
["bitfinex","SOLUSD",1769902651682,4.44354604,105.84,105.8,4.38297502]
["bitfinex","SOLUSD",1769902653390,4.44354604,105.83,105.79,9.45260043]
["bitfinex","SOLUSD",1769902653584,4.44354604,105.83,105.79,4.38297502]
["bitfinex","SOLUSD",1769902653785,4.44354604,105.83,105.76,28.02000747]
["bitfinex","SOLUSD",1769902653982,4.44354604,105.82,105.77,4.38297502]
["bitfinex","SOLUSD",1769902654786,4.44354604,105.82,105.77,13.83742568]
["bitfinex","SOLUSD",1769902655292,9.45090256,105.81,105.77,13.83742568]
["bitfinex","SOLUSD",1769902655497,9.45090256,105.81,105.78,4.38297502]
["bitfinex","SOLUSD",1769902657176,13.52982267,105.86,105.82,4.46550864]
["bitfinex","SOLUSD",1769902657582,4.08298819,105.85,105.82,4.46550864]
["bitfinex","SOLUSD",1769902657883,4.08298819,105.85,105.8,18.64681624]
["bitfinex","SOLUSD",1769902657884,4.08298819,105.85,105.8,4.46550864]
["bitfinex","SOLUSD",1769902658593,4.08298819,105.85,105.8,13.91722968]
["bitfinex","SOLUSD",1769902659494,13.53103514,105.85,105.8,13.91722968]
["bitfinex","SOLUSD",1769902659683,4.08298819,105.84,105.8,4.46550864]
["bitfinex","SOLUSD",1769902660391,4.08298819,105.84,105.8,13.91699223]
["bitfinex","SOLUSD",1769902661596,4.08298819,105.83,105.79,13.91796541]
["bitfinex","SOLUSD",1769902661781,13.51768144,105.84,105.8,13.873073]
["bitfinex","SOLUSD",1769902663802,13.5147101,105.87,105.83,4.4214767]
["bitfinex","SOLUSD",1769902663982,18.65816572,105.88,105.83,13.62629097]
["bitfinex","SOLUSD",1769902664186,18.65816572,105.88,105.84,4.4214767]
["bitfinex","SOLUSD",1769902664187,9.44483171,105.88,105.84,4.4214767]
["bitfinex","SOLUSD",1769902664586,13.51366163,105.88,105.84,4.4214767]
["bitfinex","SOLUSD",1769902665181,9.44483171,105.88,105.84,4.4214767]
["bitfinex","SOLUSD",1769902665387,13.51287582,105.89,105.84,13.62629097]
["bitfinex","SOLUSD",1769902665582,13.51287582,105.89,105.84,4.4214767]
["bitfinex","SOLUSD",1769902666106,13.51287582,105.89,105.84,23.07381388]
["bitfinex","SOLUSD",1769902666600,4.06882992,105.88,105.84,13.86899961]
["bitfinex","SOLUSD",1769902669496,4.06882992,105.88,105.85,13.8687494]
["bitfinex","SOLUSD",1769902669697,13.51287582,105.89,105.85,13.8687494]
["bitfinex","SOLUSD",1769902671994,4.06882992,105.88,105.84,13.86931256]
["bitfinex","SOLUSD",1769902672585,4.06882992,105.88,105.85,4.4214767]
["bitfinex","SOLUSD",1769902673817,4.06882992,105.88,105.85,13.86860207]
["bitfinex","SOLUSD",1769902674911,4.06882992,105.88,105.84,13.86932521]
["bitfinex","SOLUSD",1769902679816,4.06882992,105.88,105.85,4.4214767]
["bitfinex","SOLUSD",1769902680697,4.06882992,105.88,105.84,13.86932521]
["bitfinex","SOLUSD",1769902680898,4.06882992,105.87,105.81,13.87211744]
["bitfinex","SOLUSD",1769902681401,4.06882992,105.87,105.82,4.4214767]
["bitfinex","SOLUSD",1769902681809,4.06882992,105.84,105.78,13.87466666]
["bitfinex","SOLUSD",1769902682195,4.06882992,105.81,105.77,4.4214767]
["bitfinex","SOLUSD",1769902682394,4.06882992,105.81,105.74,14.07822931]
["bitfinex","SOLUSD",1769902682606,4.06882992,105.81,105.74,4.6214767]
["bitfinex","SOLUSD",1769902683513,4.06882992,105.81,105.74,14.07840939]
["bitfinex","SOLUSD",1769902684214,33.08128544,105.8,105.74,14.07840939]
["bitfinex","SOLUSD",1769902684431,4.06882992,105.79,105.74,0.2]
["bitfinex","SOLUSD",1769902684601,4.06882992,105.79,105.71,9.65946174]
["bitfinex","SOLUSD",1769902684925,4.06882992,105.76,105.71,0.2]
["bitfinex","SOLUSD",1769902685140,4.06882992,105.76,105.71,9.65973593]
["bitfinex","SOLUSD",1769902685300,4.06882992,105.76,105.71,4.6214767]
["bitfinex","SOLUSD",1769902685624,4.06882992,105.76,105.7,0.2]
["bitfinex","SOLUSD",1769902686119,4.06882992,105.76,105.66,4.4214767]
["bitfinex","SOLUSD",1769902686120,4.06882992,105.74,105.66,4.4214767]
["bitfinex","SOLUSD",1769902686316,4.06882992,105.7,105.66,4.4214767]
["bitfinex","SOLUSD",1769902686614,4.06882992,105.7,105.64,129.22155566]
["bitfinex","SOLUSD",1769902686816,4.06882992,105.67,105.64,0.2]
["bitfinex","SOLUSD",1769902687018,4.35530492,105.66,105.58,37.33196523]
["bitfinex","SOLUSD",1769902687199,4.35530492,105.64,105.59,4.44953571]
["bitfinex","SOLUSD",1769902687514,4.35530492,105.64,105.57,14.12186129]
["bitfinex","SOLUSD",1769902687816,4.35530492,105.64,105.59,4.44953571]
["bitfinex","SOLUSD",1769902688008,8.63057577,105.64,105.59,4.44953571]
["bitfinex","SOLUSD",1769902688204,4.35530492,105.63,105.59,4.44953571]
["bitfinex","SOLUSD",1769902688412,4.35530492,105.63,105.58,9.47117715]
["bitfinex","SOLUSD",1769902688610,4.35530492,105.62,105.58,4.44953571]
["bitfinex","SOLUSD",1769902689123,4.35530492,105.62,105.58,13.92099235]
["bitfinex","SOLUSD",1769902689818,4.35530492,105.62,105.58,4.44953571]
["bitfinex","SOLUSD",1769902690001,4.35530492,105.62,105.57,0.2]
["bitfinex","SOLUSD",1769902690203,4.35530492,105.59,105.57,0.2]
["bitfinex","SOLUSD",1769902690500,4.35530492,105.58,105.52,4.77666291]
["bitfinex","SOLUSD",1769902691310,4.35530492,105.58,105.52,14.25341554]
["bitfinex","SOLUSD",1769902691516,4.35530492,105.57,105.52,0.3271272]
["bitfinex","SOLUSD",1769902692517,4.27527085,105.58,105.5,4.44953571]
["bitfinex","SOLUSD",1769902692518,4.35530492,105.55,105.5,4.44953571]
["bitfinex","SOLUSD",1769902692700,4.35530492,105.55,105.48,4.44953571]
["bitfinex","SOLUSD",1769902693221,4.35530492,105.55,105.47,9.48126181]
["bitfinex","SOLUSD",1769902693422,4.35530492,105.52,105.47,4.44953571]
["bitfinex","SOLUSD",1769902693605,4.35530492,105.52,105.48,9.48036482]
["bitfinex","SOLUSD",1769902694222,4.35530492,105.52,105.47,13.93070538]
["bitfinex","SOLUSD",1769902694427,4.35530492,105.52,105.47,4.44953571]
["bitfinex","SOLUSD",1769902694717,13.83232611,105.52,105.47,4.44953571]
["bitfinex","SOLUSD",1769902694922,4.35530492,105.54,105.48,4.44953571]
["bitfinex","SOLUSD",1769902695118,4.35530492,105.54,105.49,13.65434998]
["bitfinex","SOLUSD",1769902695317,4.35530492,105.54,105.49,4.44953571]
["bitfinex","SOLUSD",1769902695625,8.63057577,105.55,105.5,4.44953571]
["bitfinex","SOLUSD",1769902696125,4.27527085,105.54,105.5,4.44953571]
["bitfinex","SOLUSD",1769902697108,8.63057577,105.56,105.51,4.44953571]
["bitfinex","SOLUSD",1769902697645,4.35530492,105.55,105.51,4.44953571]
["bitfinex","SOLUSD",1769902698329,26.3,105.6,105.54,4.44953571]
["bitfinex","SOLUSD",1769902698330,4.35530492,105.6,105.54,4.44953571]
["bitfinex","SOLUSD",1769902698621,13.82589872,105.59,105.54,4.44953571]
["bitfinex","SOLUSD",1769902699126,4.35530492,105.58,105.54,4.44953571]
["bitfinex","SOLUSD",1769902699336,4.35530492,105.58,105.52,4.44953571]
["bitfinex","SOLUSD",1769902699714,4.35530492,105.58,105.53,4.44953571]
["bitfinex","SOLUSD",1769902700112,4.35530492,105.58,105.53,13.9251045]
["bitfinex","SOLUSD",1769902701522,4.35530492,105.58,105.54,4.44953571]
["bitfinex","SOLUSD",1769902701723,4.35530492,105.62,105.55,13.65434998]
["bitfinex","SOLUSD",1769902701930,13.82320872,105.62,105.57,4.44953571]
["bitfinex","SOLUSD",1769902702534,13.82320872,105.62,105.54,33.16267014]
["bitfinex","SOLUSD",1769902702535,4.35530492,105.63,105.59,4.44953571]
["bitfinex","SOLUSD",1769902703319,4.35530492,105.63,105.57,4.44953571]
["bitfinex","SOLUSD",1769902703616,13.82235494,105.63,105.58,9.47149081]
["bitfinex","SOLUSD",1769902703824,13.82235494,105.63,105.58,13.92102652]
["bitfinex","SOLUSD",1769902705153,4.35530492,105.59,105.4,5.04400445]
["bitfinex","SOLUSD",1769902705434,4.35530492,105.55,105.48,9.20481427]
["bitfinex","SOLUSD",1769902705819,4.35530492,105.53,105.44,9.20481427]
["bitfinex","SOLUSD",1769902706033,4.35530492,105.53,105.45,9.20481427]
["bitfinex","SOLUSD",1769902706427,4.35530492,105.53,105.47,9.4813691]
["bitfinex","SOLUSD",1769902707020,13.83153063,105.53,105.47,13.93090481]
["bitfinex","SOLUSD",1769902707220,4.35530492,105.52,105.47,13.93090481]
["bitfinex","SOLUSD",1769902707822,4.35530492,105.54,105.48,4.44953571]
["bitfinex","SOLUSD",1769902708430,8.63057577,105.56,105.5,4.44953571]
["bitfinex","SOLUSD",1769902708619,4.35530492,105.55,105.5,4.44953571]
["bitfinex","SOLUSD",1769902709226,4.35530492,105.55,105.51,9.47777461]
["bitfinex","SOLUSD",1769902710038,4.35530492,105.55,105.51,13.92731032]
["bitfinex","SOLUSD",1769902710626,4.27527085,105.56,105.51,13.92731032]
["bitfinex","SOLUSD",1769902711733,4.27527085,105.56,105.52,4.44953571]
["bitfinex","SOLUSD",1769902711931,26.32,105.62,105.52,4.44953571]
["bitfinex","SOLUSD",1769902712542,8.63057577,105.59,105.52,4.44953571]
["bitfinex","SOLUSD",1769902713130,4.35530492,105.58,105.52,4.44953571]
["bitfinex","SOLUSD",1769902713335,9.47238798,105.57,105.52,13.92617783]
["bitfinex","SOLUSD",1769902713541,4.35530492,105.56,105.52,13.92617783]
["bitfinex","SOLUSD",1769902714736,13.8270673,105.58,105.52,13.92617783]
["bitfinex","SOLUSD",1769902714934,13.8270673,105.58,105.53,4.44953571]
["bitfinex","SOLUSD",1769902715129,4.35530492,105.58,105.53,4.44953571]
["bitfinex","SOLUSD",1769902716235,4.35530492,105.58,105.54,4.44953571]
["bitfinex","SOLUSD",1769902717444,4.35530492,105.58,105.53,9.47521127]
["bitfinex","SOLUSD",1769902717648,13.82683845,105.58,105.53,13.58928149]
["bitfinex","SOLUSD",1769902718450,13.82683845,105.58,105.54,4.11407022]
["bitfinex","SOLUSD",1769902719649,4.22857403,105.57,105.52,4.11407022]
["bitfinex","SOLUSD",1769902719841,4.22857403,105.57,105.5,4.11407022]
["bitfinex","SOLUSD",1769902719842,4.22857403,105.56,105.5,4.11407022]
["bitfinex","SOLUSD",1769902720455,9.47418285,105.55,105.51,4.11407022]
["bitfinex","SOLUSD",1769902720752,13.70275688,105.55,105.51,4.11407022]
["bitfinex","SOLUSD",1769902721832,13.70275688,105.55,105.5,9.47837308]
["bitfinex","SOLUSD",1769902721833,13.70275688,105.55,105.5,13.59222027]
["bitfinex","SOLUSD",1769902722949,9.47341583,105.56,105.51,4.11384719]
["bitfinex","SOLUSD",1769902723140,18.04654634,105.57,105.51,4.11384719]
["bitfinex","SOLUSD",1769902723851,8.57376287,105.57,105.51,4.11384719]
["bitfinex","SOLUSD",1769902724148,13.76927514,105.59,105.53,4.11384719]
["bitfinex","SOLUSD",1769902724348,18.04454599,105.59,105.53,4.11384719]
["bitfinex","SOLUSD",1769902725043,18.04454599,105.59,105.54,13.58892772]
["bitfinex","SOLUSD",1769902725547,4.27527085,105.59,105.55,4.11384719]
["bitfinex","SOLUSD",1769902725749,13.76680805,105.62,105.56,4.11384719]
["bitfinex","SOLUSD",1769902725935,13.76680805,105.62,105.57,4.11384719]
["bitfinex","SOLUSD",1769902725936,4.29849202,105.62,105.57,4.11384719]
["bitfinex","SOLUSD",1769902726133,4.29849202,105.61,105.57,4.11384719]
["bitfinex","SOLUSD",1769902726457,4.29849202,105.61,105.54,13.58892772]
["bitfinex","SOLUSD",1769902726640,4.29849202,105.58,105.5,27.80913813]
["bitfinex","SOLUSD",1769902726846,4.29849202,105.58,105.51,13.59111362]
["bitfinex","SOLUSD",1769902727035,8.57376287,105.56,105.51,13.59111362]
["bitfinex","SOLUSD",1769902727555,4.29849202,105.55,105.51,4.11384719]
["bitfinex","SOLUSD",1769902727850,4.29849202,105.55,105.51,13.59157497]
["bitfinex","SOLUSD",1769902728435,4.29849202,105.55,105.48,9.2550305]
["bitfinex","SOLUSD",1769902728436,4.29849202,105.55,105.48,4.11384719]
["bitfinex","SOLUSD",1769902728637,4.29849202,105.53,105.48,4.11384719]
["bitfinex","SOLUSD",1769902729055,13.77536844,105.52,105.47,9.48099599]
["bitfinex","SOLUSD",1769902729239,4.29849202,105.51,105.46,13.59575833]
["bitfinex","SOLUSD",1769902729858,4.29849202,105.51,105.47,4.11384719]
["bitfinex","SOLUSD",1769902730935,4.29849202,105.51,105.46,9.48191114]
["bitfinex","SOLUSD",1769902731141,13.77691994,105.51,105.46,4.11384719]
["bitfinex","SOLUSD",1769902732355,4.29849202,105.5,105.46,4.11384719]
["bitfinex","SOLUSD",1769902732850,9.47842792,105.51,105.46,4.11384719]
["bitfinex","SOLUSD",1769902733059,13.77691994,105.51,105.46,4.11384719]
["bitfinex","SOLUSD",1769902733650,13.77691994,105.51,105.46,13.59598399]
["bitfinex","SOLUSD",1769902733857,4.29849202,105.5,105.46,13.59598399]
["bitfinex","SOLUSD",1769902734055,4.27527085,105.48,105.45,9.48283229]
["bitfinex","SOLUSD",1769902734253,4.27527085,105.48,105.44,4.11384719]
["bitfinex","SOLUSD",1769902735148,4.27527085,105.48,105.44,13.59741508]
["bitfinex","SOLUSD",1769902735354,4.27527085,105.48,105.45,4.11384719]
["bitfinex","SOLUSD",1769902735750,9.47777461,105.51,105.45,4.11384719]
["bitfinex","SOLUSD",1769902735956,13.75304546,105.51,105.45,4.11384719]
["bitfinex","SOLUSD",1769902736159,13.77626663,105.51,105.45,4.11384719]
["bitfinex","SOLUSD",1769902736361,18.05153748,105.51,105.45,4.11384719]
["bitfinex","SOLUSD",1769902737159,9.47715554,105.52,105.47,4.11384719]
["bitfinex","SOLUSD",1769902737341,13.77564756,105.52,105.47,4.11384719]
["bitfinex","SOLUSD",1769902737548,13.75242639,105.52,105.47,4.11384719]
["bitfinex","SOLUSD",1769902737746,9.47623147,105.53,105.47,4.11384719]
["bitfinex","SOLUSD",1769902738459,18.04956766,105.54,105.47,4.11384719]
["bitfinex","SOLUSD",1769902738638,13.77429681,105.54,105.48,4.11384719]
["bitfinex","SOLUSD",1769902739368,8.57376287,105.55,105.5,4.11384719]
["bitfinex","SOLUSD",1769902742264,18.04812744,105.55,105.5,9.47841818]
["bitfinex","SOLUSD",1769902742459,18.04812744,105.55,105.51,4.11384719]
["bitfinex","SOLUSD",1769902743066,13.74963542,105.55,105.51,4.11384719]
["bitfinex","SOLUSD",1769902743771,4.29849202,105.58,105.52,4.11384719]
["bitfinex","SOLUSD",1769902744546,4.29849202,105.57,105.5,13.59229953]
["bitfinex","SOLUSD",1769902745560,4.29849202,105.55,105.5,13.59229953]
["bitfinex","SOLUSD",1769902745767,18.0470482,105.56,105.51,4.11384719]
["bitfinex","SOLUSD",1769902746270,4.29849202,105.58,105.52,4.11384719]
["bitfinex","SOLUSD",1769902746470,8.57376287,105.58,105.52,4.11384719]
["bitfinex","SOLUSD",1769902746770,4.94308669,105.57,105.54,4.11384719]
["bitfinex","SOLUSD",1769902746956,13.76859227,105.6,105.55,1.8011716]
["bitfinex","SOLUSD",1769902747154,4.49593899,105.59,105.53,1.8011716]
["bitfinex","SOLUSD",1769902747350,9.43866741,105.59,105.53,1.8011716]
["bitfinex","SOLUSD",1769902747565,4.49593899,105.57,105.52,9.47602527]
["bitfinex","SOLUSD",1769902748070,4.49593899,105.57,105.53,9.47593027]
["bitfinex","SOLUSD",1769902751380,4.49593899,105.53,105.49,25.49934546]
["bitfinex","SOLUSD",1769902751678,4.27527085,105.54,105.49,25.49934546]
["bitfinex","SOLUSD",1769902751876,8.77120984,105.54,105.5,9.47815242]
["bitfinex","SOLUSD",1769902752683,4.49593899,105.54,105.5,34.97600648]
["bitfinex","SOLUSD",1769902753185,4.49593899,105.54,105.5,11.27932402]
["bitfinex","SOLUSD",1769902753882,13.97102501,105.54,105.5,11.27932402]
["bitfinex","SOLUSD",1769902754084,14.41572842,105.59,105.51,4.46003869]
["bitfinex","SOLUSD",1769902754286,102.7,105.88,105.59,4.46003869]
["bitfinex","SOLUSD",1769902754287,47.70363535,105.77,105.59,4.46003869]
["bitfinex","SOLUSD",1769902754485,9.23905717,105.65,105.6,4.46003869]
["bitfinex","SOLUSD",1769902755399,9.23905717,105.64,105.6,4.46003869]
["bitfinex","SOLUSD",1769902756376,9.23905717,105.64,105.6,13.92968849]
["bitfinex","SOLUSD",1769902757091,13.73499616,105.67,105.62,4.46003869]
["bitfinex","SOLUSD",1769902757598,27.47382867,105.67,105.62,13.92737358]
["bitfinex","SOLUSD",1769902758097,23.19855782,105.67,105.62,13.92737358]
["bitfinex","SOLUSD",1769902758397,27.47382867,105.67,105.62,13.92737358]
["bitfinex","SOLUSD",1769902758698,9.23905717,105.63,105.6,4.46003869]
["bitfinex","SOLUSD",1769902759196,13.73499616,105.64,105.59,13.93007592]
["bitfinex","SOLUSD",1769902759370,13.73499616,105.64,105.6,9.46948699]
["bitfinex","SOLUSD",1769902760688,13.73499616,105.63,105.59,13.93026216]
["bitfinex","SOLUSD",1769902761087,4.49593899,105.63,105.59,13.93026216]
["bitfinex","SOLUSD",1769902762103,13.73499616,105.63,105.59,13.93026216]
["bitfinex","SOLUSD",1769902763789,9.23905717,105.64,105.6,4.46003869]
["bitfinex","SOLUSD",1769902763992,13.73499616,105.64,105.6,4.46003869]
["bitfinex","SOLUSD",1769902764395,4.49593899,105.63,105.58,46.8478843]
["bitfinex","SOLUSD",1769902764593,4.49593899,105.63,105.59,4.46003869]
["bitfinex","SOLUSD",1769902765398,4.49593899,105.63,105.59,13.93002103]
["bitfinex","SOLUSD",1769902769299,4.27527085,105.65,105.55,13.69909586]
["bitfinex","SOLUSD",1769902769501,13.73499616,105.61,105.56,4.46003869]
["bitfinex","SOLUSD",1769902769802,4.49593899,105.61,105.56,4.46003869]
["bitfinex","SOLUSD",1769902770583,13.73499616,105.61,105.56,4.46003869]
["bitfinex","SOLUSD",1769902771185,4.49593899,105.58,105.54,4.46003869]
["bitfinex","SOLUSD",1769902771392,4.49593899,105.56,105.52,4.46003869]
["bitfinex","SOLUSD",1769902772299,13.73499616,105.56,105.52,4.46003869]
["bitfinex","SOLUSD",1769902772500,4.49593899,105.56,105.52,13.93638495]
["bitfinex","SOLUSD",1769902772800,9.23905717,105.57,105.52,13.93638495]
["bitfinex","SOLUSD",1769902772801,18.01026701,105.57,105.53,9.47566521]
["bitfinex","SOLUSD",1769902772988,13.73499616,105.56,105.53,9.47566521]
["bitfinex","SOLUSD",1769902773191,4.49593899,105.56,105.53,9.47566521]
["bitfinex","SOLUSD",1769902773399,4.49593899,105.55,105.53,9.47566521]
["bitfinex","SOLUSD",1769902774284,4.49593899,105.55,105.51,4.46003869]
["bitfinex","SOLUSD",1769902774483,4.49593899,105.55,105.52,9.47650106]
["bitfinex","SOLUSD",1769902775407,9.23905717,105.56,105.52,9.47650106]
["bitfinex","SOLUSD",1769902775408,4.49593899,105.56,105.52,13.93653975]
["bitfinex","SOLUSD",1769902775604,22.98688282,105.57,105.53,4.46003869]
["bitfinex","SOLUSD",1769902775904,18.01026701,105.57,105.53,4.46003869]
["bitfinex","SOLUSD",1769902776683,8.77120984,105.57,105.53,4.46003869]
["bitfinex","SOLUSD",1769902776906,4.49593899,105.57,105.53,4.46003869]
["bitfinex","SOLUSD",1769902778001,4.49593899,105.57,105.53,9.47521938]
["bitfinex","SOLUSD",1769902779312,4.49593899,105.57,105.54,4.48472443]
["bitfinex","SOLUSD",1769902781516,4.49593899,105.57,105.54,13.95935224]
["bitfinex","SOLUSD",1769902781809,4.49593899,105.57,105.54,9.47462781]
["bitfinex","SOLUSD",1769902782409,4.49593899,105.57,105.54,13.79902029]
["bitfinex","SOLUSD",1769902782997,4.06492645,105.58,105.54,13.79902029]
["bitfinex","SOLUSD",1769902783716,4.06492645,105.58,105.55,4.32439248]
["bitfinex","SOLUSD",1769902784111,13.53497652,105.6,105.55,4.32439248]
["bitfinex","SOLUSD",1769902784411,4.06492645,105.6,105.55,13.5751779]
["bitfinex","SOLUSD",1769902784610,4.06492645,105.6,105.56,4.32439248]
["bitfinex","SOLUSD",1769902785405,9.00007266,105.61,105.57,4.32439248]
["bitfinex","SOLUSD",1769902785693,4.06492645,105.66,105.61,4.32439248]
["bitfinex","SOLUSD",1769902785899,4.06492645,105.66,105.62,13.5751779]
["bitfinex","SOLUSD",1769902786098,4.06492645,105.66,105.62,4.32439248]
["bitfinex","SOLUSD",1769902786417,4.06492645,105.64,105.59,4.32439248]
["bitfinex","SOLUSD",1769902786715,4.06492645,105.63,105.58,49.36666871]
["bitfinex","SOLUSD",1769902786915,4.06492645,105.62,105.58,40.11588329]
["bitfinex","SOLUSD",1769902787903,4.06492645,105.62,105.54,47.37540269]
["bitfinex","SOLUSD",1769902787904,4.06492645,105.6,105.56,9.47286644]
["bitfinex","SOLUSD",1769902788106,4.06492645,105.6,105.57,9.47235828]
["bitfinex","SOLUSD",1769902790616,13.31571187,105.62,105.57,9.47235828]
["bitfinex","SOLUSD",1769902790922,4.06492645,105.62,105.58,4.32439248]
["bitfinex","SOLUSD",1769902791221,4.06492645,105.61,105.57,18.7231437]
["bitfinex","SOLUSD",1769902791413,4.06492645,105.61,105.57,13.79675076]
["bitfinex","SOLUSD",1769902792304,13.31571187,105.61,105.57,13.79675076]
["bitfinex","SOLUSD",1769902795423,4.06492645,105.61,105.57,13.79675076]
["bitfinex","SOLUSD",1769902797307,4.06492645,105.6,105.57,9.47235828]
["bitfinex","SOLUSD",1769902798114,4.06492645,105.61,105.57,13.79675076]
["bitfinex","SOLUSD",1769902800022,13.31571187,105.61,105.57,13.79675076]
["bitfinex","SOLUSD",1769902800522,4.06492645,105.61,105.57,13.79675076]
["bitfinex","SOLUSD",1769902801526,13.53378716,105.61,105.57,13.79675076]
["bitfinex","SOLUSD",1769902802128,4.06492645,105.61,105.57,13.79675076]
["bitfinex","SOLUSD",1769902802434,13.31571187,105.61,105.57,13.79675076]
["bitfinex","SOLUSD",1769902802812,4.06492645,105.61,105.57,13.79675076]
["bitfinex","SOLUSD",1769902803329,4.06492645,105.61,105.58,4.32439248]
["bitfinex","SOLUSD",1769902807527,13.54792645,105.61,105.58,4.32439248]
["bitfinex","SOLUSD",1769902807735,22.84982557,105.64,105.59,4.23329373]
["bitfinex","SOLUSD",1769902808031,4.13252885,105.65,105.61,4.23329373]
["bitfinex","SOLUSD",1769902809719,4.13252885,105.64,105.6,18.72011263]
["bitfinex","SOLUSD",1769902809907,4.13252885,105.64,105.6,13.70262094]
["bitfinex","SOLUSD",1769902810120,4.13252885,105.63,105.6,13.70262094]
["bitfinex","SOLUSD",1769902810316,4.13252885,105.61,105.57,4.23329373]
["bitfinex","SOLUSD",1769902810528,4.13252885,105.59,105.55,4.23329373]
["bitfinex","SOLUSD",1769902810716,13.38331427,105.59,105.55,4.23329373]
["bitfinex","SOLUSD",1769902810923,4.13252885,105.59,105.55,4.23329373]
["bitfinex","SOLUSD",1769902811323,13.38331427,105.59,105.55,4.23329373]
["bitfinex","SOLUSD",1769902811719,13.38331427,105.59,105.55,13.70709576]
["bitfinex","SOLUSD",1769902812134,4.13252885,105.59,105.55,13.70709576]
["bitfinex","SOLUSD",1769902812338,13.38331427,105.59,105.55,13.70709576]
["bitfinex","SOLUSD",1769902813431,4.13252885,105.58,105.55,13.70709576]
["bitfinex","SOLUSD",1769902817250,4.13252885,105.59,105.55,13.70709576]
["bitfinex","SOLUSD",1769902817727,13.38331427,105.59,105.55,13.70709576]
["bitfinex","SOLUSD",1769902817928,13.38331427,105.59,105.55,74.90709576]
["bitfinex","SOLUSD",1769902818137,4.13252885,105.59,105.55,74.90709576]
["bitfinex","SOLUSD",1769902818333,4.92950192,105.61,105.57,4.23329373]
["bitfinex","SOLUSD",1769902818636,4.13252885,105.65,105.6,11.04789601]
["bitfinex","SOLUSD",1769902819348,4.13252885,105.64,105.6,1.79711059]
["bitfinex","SOLUSD",1769902820744,4.13252885,105.64,105.61,9.4688003]
["bitfinex","SOLUSD",1769902821126,4.13252885,105.64,105.6,9.46932909]
["bitfinex","SOLUSD",1769902821326,13.38331427,105.64,105.6,9.46932909]
["bitfinex","SOLUSD",1769902821650,4.13252885,105.62,105.59,35.79050823]
["bitfinex","SOLUSD",1769902821946,4.13252885,105.61,105.58,9.47130643]
["bitfinex","SOLUSD",1769902823225,4.13252885,105.62,105.58,10.8389151]
["bitfinex","SOLUSD",1769902823652,4.13252885,105.62,105.58,43.76842755]
["bitfinex","SOLUSD",1769902823850,4.13252885,105.63,105.59,1.36760867]
["bitfinex","SOLUSD",1769902824052,8.4077997,105.64,105.6,1.36760867]
["bitfinex","SOLUSD",1769902824241,4.13252885,105.64,105.6,10.61839409]
["bitfinex","SOLUSD",1769902825349,4.27527085,105.66,105.62,1.36760867]
["bitfinex","SOLUSD",1769902825544,4.13252885,105.68,105.63,10.61839409]
["bitfinex","SOLUSD",1769902825753,4.13252885,105.69,105.64,10.61839409]
["bitfinex","SOLUSD",1769902825932,4.13252885,105.69,105.65,1.36760867]
["bitfinex","SOLUSD",1769902826545,4.13252885,105.69,105.65,10.61839409]
["bitfinex","SOLUSD",1769902826753,4.33252885,105.7,105.66,10.61839409]
["bitfinex","SOLUSD",1769902827329,0.2,105.7,105.67,9.46342386]
["bitfinex","SOLUSD",1769902827854,4.33252885,105.7,105.67,9.46342386]
["bitfinex","SOLUSD",1769902828148,4.33252885,105.7,105.66,9.4641659]
["bitfinex","SOLUSD",1769902829048,4.33252885,105.7,105.66,33.12496468]
["bitfinex","SOLUSD",1769902829751,4.33252885,105.7,105.66,43.74335877]
["bitfinex","SOLUSD",1769902832829,4.33252885,105.7,105.66,9.4641659]
["bitfinex","SOLUSD",1769902834931,0.2,105.7,105.66,42.3757501]
["bitfinex","SOLUSD",1769902835155,0.2,105.7,105.68,1.36760867]
["bitfinex","SOLUSD",1769902835364,0.2,105.7,105.67,9.25078542]
["bitfinex","SOLUSD",1769902835654,0.2,105.7,105.67,10.61839409]
["bitfinex","SOLUSD",1769902836948,0.2,105.7,105.68,9.46252838]
["bitfinex","SOLUSD",1769902839047,0.2,105.7,105.67,20.0814831]
["bitfinex","SOLUSD",1769902840460,4.42591922,105.7,105.67,9.46308901]
["bitfinex","SOLUSD",1769902840956,4.42591922,105.7,105.67,43.74004276]
["bitfinex","SOLUSD",1769902841758,4.42591922,105.7,105.67,43.71534478]
["bitfinex","SOLUSD",1769902842064,4.42591922,105.7,105.67,33.12164867]
["bitfinex","SOLUSD",1769902843058,0.2,105.7,105.69,9.46163307]
["bitfinex","SOLUSD",1769902843358,4.26912384,105.72,105.69,9.46163307]
["bitfinex","SOLUSD",1769902845839,4.06912384,105.7,105.66,1.16760867]
["bitfinex","SOLUSD",1769902846362,4.06912384,105.69,105.66,9.46388747]
["bitfinex","SOLUSD",1769902847654,4.06912384,105.69,105.66,10.63149614]
["bitfinex","SOLUSD",1769902847961,4.06912384,105.69,105.67,9.46342003]
["bitfinex","SOLUSD",1769902849471,4.06912384,105.69,105.66,9.46431951]
["bitfinex","SOLUSD",1769902850454,4.06912384,105.7,105.66,10.63192818]
["bitfinex","SOLUSD",1769902853157,4.06912384,105.7,105.66,9.46431951]
["bitfinex","SOLUSD",1769902853365,4.06912384,105.69,105.66,9.46431951]
["bitfinex","SOLUSD",1769902854961,4.06912384,105.69,105.66,10.63192818]
["bitfinex","SOLUSD",1769902855162,4.06912384,105.69,105.66,71.83192818]
["bitfinex","SOLUSD",1769902855670,4.06912384,105.71,105.66,43.5188144]
["bitfinex","SOLUSD",1769902856464,4.06912384,105.71,105.67,26.3]
["bitfinex","SOLUSD",1769902857174,4.06912384,105.71,105.68,9.46252838]
["bitfinex","SOLUSD",1769902857771,0.2,105.72,105.69,1.16760867]
["bitfinex","SOLUSD",1769902858071,4.26912384,105.72,105.69,10.39369611]
["bitfinex","SOLUSD",1769902858371,4.26912384,105.72,105.68,43.51254545]
["bitfinex","SOLUSD",1769902860454,1e-08,105.72,105.71,1.16760867]
["bitfinex","SOLUSD",1769902860770,4.26912384,105.74,105.71,36.69369611]
["bitfinex","SOLUSD",1769902861351,4.26912384,105.74,105.71,26.3]
["bitfinex","SOLUSD",1769902861554,4.26912384,105.74,105.71,35.75927533]
["bitfinex","SOLUSD",1769902862686,4.26912384,105.74,105.71,9.45927533]
["bitfinex","SOLUSD",1769902862978,4.26912384,105.74,105.69,24.81970959]
["bitfinex","SOLUSD",1769902862979,4.06912384,105.73,105.7,9.46025469]
["bitfinex","SOLUSD",1769902863573,4.06912384,105.72,105.69,9.46163307]
["bitfinex","SOLUSD",1769902864572,4.06912384,105.72,105.68,9.46217933]
["bitfinex","SOLUSD",1769902864793,4.06912384,105.69,105.67,26.01046662]
["bitfinex","SOLUSD",1769902865358,4.06912384,105.69,105.66,9.46419464]
["bitfinex","SOLUSD",1769902866879,4.06912384,105.68,105.65,35.74480254]
["bitfinex","SOLUSD",1769902867680,4.34396939,105.69,105.65,40.35847614]
["bitfinex","SOLUSD",1769902867876,4.34396939,105.69,105.66,4.6136736]
["bitfinex","SOLUSD",1769902868590,7.79003432,105.72,105.67,4.6136736]
["bitfinex","SOLUSD",1769902868774,7.79003432,105.72,105.68,1.16760867]
["bitfinex","SOLUSD",1769902868775,4.34396939,105.72,105.68,1.16760867]
["bitfinex","SOLUSD",1769902868966,4.34396939,105.72,105.67,4.6136736]
["bitfinex","SOLUSD",1769902869695,4.34396939,105.72,105.68,9.46252838]
["bitfinex","SOLUSD",1769902871799,4.34396939,105.72,105.68,14.07620198]
["bitfinex","SOLUSD",1769902872596,4.34396939,105.72,105.68,37.73252294]
["bitfinex","SOLUSD",1769902872815,4.34396939,105.72,105.69,3.44606493]
["bitfinex","SOLUSD",1769902873475,4.34396939,105.73,105.69,4.6136736]
["bitfinex","SOLUSD",1769902873674,1e-08,105.74,105.72,1.16760867]
["bitfinex","SOLUSD",1769902873872,1e-08,105.74,105.72,4.6136736]
["bitfinex","SOLUSD",1769902874687,1e-08,105.74,105.73,9.45805353]
["bitfinex","SOLUSD",1769902874997,1e-08,105.76,105.74,1.16760867]
["bitfinex","SOLUSD",1769902875177,4.34396939,105.79,105.75,4.6136736]
["bitfinex","SOLUSD",1769902875596,4.34396939,105.79,105.75,10.37832633]
["bitfinex","SOLUSD",1769902875793,4.34396939,105.79,105.76,9.21071766]
["bitfinex","SOLUSD",1769902876301,4.34396939,105.79,105.75,9.21071766]
["bitfinex","SOLUSD",1769902876486,4.34396939,105.79,105.74,10.37832633]
["bitfinex","SOLUSD",1769902876798,4.34396939,105.79,105.75,9.45626477]
["bitfinex","SOLUSD",1769902876977,4.34396939,105.79,105.75,42.30764436]
["bitfinex","SOLUSD",1769902878003,4.34396939,105.79,105.75,33.0969267]
["bitfinex","SOLUSD",1769902879209,4.34396939,105.78,105.75,9.45626477]
["bitfinex","SOLUSD",1769902879502,4.34396939,105.77,105.74,9.45676656]
["bitfinex","SOLUSD",1769902879708,4.34396939,105.76,105.74,9.45676656]
["bitfinex","SOLUSD",1769902881083,4.34396939,105.77,105.74,9.45676656]
["bitfinex","SOLUSD",1769902883385,4.34396939,105.76,105.74,9.45676656]
["bitfinex","SOLUSD",1769902884096,4.34396939,105.76,105.73,35.7379438]
["bitfinex","SOLUSD",1769902884297,4.34396939,105.75,105.73,35.7379438]
["bitfinex","SOLUSD",1769902886299,4.34396939,105.77,105.73,46.11627013]
["bitfinex","SOLUSD",1769902886683,4.34396939,105.77,105.73,36.90555247]
["bitfinex","SOLUSD",1769902887383,4.34396939,105.77,105.73,35.7379438]
["bitfinex","SOLUSD",1769902888278,4.34396939,105.78,105.75,1.16760867]
["bitfinex","SOLUSD",1769902888478,24.56390674,105.8,105.77,11.57271763]
["bitfinex","SOLUSD",1769902888479,5.90116667,105.8,105.77,11.57271763]
["bitfinex","SOLUSD",1769902889100,5.90116667,105.8,105.76,11.57271763]
["bitfinex","SOLUSD",1769902890294,5.90116667,105.8,105.77,9.45447669]
["bitfinex","SOLUSD",1769902890596,5.90116667,105.8,105.77,33.09066842]
["bitfinex","SOLUSD",1769902891104,10.24513606,105.8,105.77,33.09066842]
["bitfinex","SOLUSD",1769902891501,5.90116667,105.8,105.77,44.66338605]
["bitfinex","SOLUSD",1769902892109,5.90116667,105.8,105.77,35.45266839]
["bitfinex","SOLUSD",1769902893095,10.24513606,105.8,105.77,33.09066842]
["bitfinex","SOLUSD",1769902893496,10.24513606,105.8,105.76,4.66338605]
["bitfinex","SOLUSD",1769902893700,0.2,105.81,105.78,2.36199997]
["bitfinex","SOLUSD",1769902894102,4.54396939,105.81,105.78,2.36199997]
["bitfinex","SOLUSD",1769902894405,0.2,105.81,105.78,2.36199997]
["bitfinex","SOLUSD",1769902894609,1e-08,105.81,105.79,11.57271763]
["bitfinex","SOLUSD",1769902895201,1e-08,105.81,105.8,9.45179584]
["bitfinex","SOLUSD",1769902896196,1e-08,105.81,105.76,23.6368453]
["bitfinex","SOLUSD",1769902896197,4.34396939,105.8,105.76,23.6368453]
["bitfinex","SOLUSD",1769902896387,13.55468705,105.8,105.76,23.6368453]
["bitfinex","SOLUSD",1769902896590,4.34396939,105.79,105.77,9.45399214]
["bitfinex","SOLUSD",1769902897303,4.34396939,105.79,105.76,33.09221595]
["bitfinex","SOLUSD",1769902897504,4.34396939,105.79,105.76,9.45537065]
["bitfinex","SOLUSD",1769902897703,4.3504087,105.78,105.76,9.45537065]
["bitfinex","SOLUSD",1769902898101,4.3504087,105.78,105.69,4.46528245]
["bitfinex","SOLUSD",1769902898306,4.3504087,105.78,105.67,4.46528245]
["bitfinex","SOLUSD",1769902898307,4.3504087,105.71,105.67,4.46528245]
["bitfinex","SOLUSD",1769902898507,13.56112636,105.71,105.67,4.46528245]
["bitfinex","SOLUSD",1769902899104,4.3504087,105.73,105.69,4.46528245]
["bitfinex","SOLUSD",1769902899413,13.56112636,105.72,105.69,9.46114665]
["bitfinex","SOLUSD",1769902902714,13.56112636,105.72,105.65,77.77100334]
["bitfinex","SOLUSD",1769902902715,4.20868658,105.69,105.65,101.43303658]
["bitfinex","SOLUSD",1769902902915,9.21071766,105.68,105.65,77.77100334]
["bitfinex","SOLUSD",1769902903109,13.41940424,105.68,105.65,9.46468447]
["bitfinex","SOLUSD",1769902903714,13.44158996,105.68,105.65,9.46468447]
["bitfinex","SOLUSD",1769902904412,13.44158996,105.68,105.65,4.47334866]
["bitfinex","SOLUSD",1769902904998,4.20868658,105.69,105.65,4.47334866]
["bitfinex","SOLUSD",1769902905196,13.44158996,105.71,105.67,4.47334866]
["bitfinex","SOLUSD",1769902905399,13.44158996,105.72,105.67,4.47334866]
["bitfinex","SOLUSD",1769902905822,9.23290338,105.71,105.67,4.47334866]
["bitfinex","SOLUSD",1769902906200,9.23290338,105.71,105.68,9.46252838]
["bitfinex","SOLUSD",1769902906602,13.44158996,105.71,105.68,9.46252838]
["bitfinex","SOLUSD",1769902908112,13.44158996,105.71,105.67,13.93668242]
["bitfinex","SOLUSD",1769902908827,4.20868658,105.71,105.67,13.93668242]
["bitfinex","SOLUSD",1769902909023,13.44158996,105.71,105.67,13.93668242]
["bitfinex","SOLUSD",1769902909330,4.20868658,105.7,105.67,13.93668242]
["bitfinex","SOLUSD",1769902911725,13.44158996,105.7,105.67,9.46333376]
["bitfinex","SOLUSD",1769902911929,13.44158996,105.7,105.63,47.53237438]
["bitfinex","SOLUSD",1769902911930,4.20868658,105.67,105.63,14.1399687]
["bitfinex","SOLUSD",1769902912224,13.7361886,105.7,105.63,14.1399687]
["bitfinex","SOLUSD",1769902912225,13.44158996,105.66,105.63,0.2]
["bitfinex","SOLUSD",1769902912929,13.44158996,105.66,105.63,9.66694276]
["bitfinex","SOLUSD",1769902913517,4.20868658,105.65,105.63,0.2]
["bitfinex","SOLUSD",1769902913708,13.44158996,105.65,105.63,0.2]
["bitfinex","SOLUSD",1769902914829,4.20868658,105.64,105.61,13.94174175]
["bitfinex","SOLUSD",1769902915031,4.20868658,105.64,105.61,9.46839309]
["bitfinex","SOLUSD",1769902915429,4.20868658,105.63,105.6,35.74941592]
["bitfinex","SOLUSD",1769902915646,4.20868658,105.63,105.58,9.23290338]
["bitfinex","SOLUSD",1769902915647,13.44158996,105.62,105.58,13.94444071]
["bitfinex","SOLUSD",1769902915931,13.44158996,105.61,105.58,9.47109205]
["bitfinex","SOLUSD",1769902916330,4.20868658,105.61,105.58,9.47109205]
["bitfinex","SOLUSD",1769902916514,4.20868658,105.62,105.58,13.94444071]
["bitfinex","SOLUSD",1769902917213,13.44158996,105.62,105.58,13.94444071]
["bitfinex","SOLUSD",1769902918734,4.20868658,105.62,105.58,13.94444071]
["bitfinex","SOLUSD",1769902919334,4.20868658,105.61,105.58,9.47109205]
["bitfinex","SOLUSD",1769902920434,13.44158996,105.61,105.58,9.47109205]
["bitfinex","SOLUSD",1769902920627,4.20868658,105.6,105.58,9.47109205]
["bitfinex","SOLUSD",1769902921136,13.44158996,105.59,105.55,14.04727828]
["bitfinex","SOLUSD",1769902921332,4.20868658,105.58,105.55,14.04727828]
["bitfinex","SOLUSD",1769902921531,4.20868658,105.57,105.55,0.1]
["bitfinex","SOLUSD",1769902922324,4.20868658,105.57,105.55,9.57417831]
["bitfinex","SOLUSD",1769902922543,4.20868658,105.58,105.55,9.57417831]
["bitfinex","SOLUSD",1769902923417,4.20868658,105.57,105.55,0.1]
["bitfinex","SOLUSD",1769902925443,4.20868658,105.55,105.51,9.47727123]
["bitfinex","SOLUSD",1769902925629,13.44158996,105.54,105.51,9.47727123]
["bitfinex","SOLUSD",1769902926335,13.44158996,105.54,105.5,13.9516714]
["bitfinex","SOLUSD",1769902926537,13.44158996,105.54,105.48,56.73257994]
["bitfinex","SOLUSD",1769902926538,4.20868658,105.51,105.48,14.05323083]
["bitfinex","SOLUSD",1769902928945,4.20868658,105.51,105.48,9.57988217]
["bitfinex","SOLUSD",1769902934747,13.44158996,105.51,105.48,9.57988217]
["bitfinex","SOLUSD",1769902935040,4.20868658,105.51,105.48,4.22933986]
["bitfinex","SOLUSD",1769902935731,13.44158996,105.51,105.48,0.1]
["bitfinex","SOLUSD",1769902936539,4.21044065,105.5,105.48,0.1]
["bitfinex","SOLUSD",1769902936732,13.44334403,105.5,105.48,0.1]
["bitfinex","SOLUSD",1769902937044,4.21044065,105.49,105.48,0.1]
["bitfinex","SOLUSD",1769902937242,17.96298321,105.52,105.48,4.22933986]
["bitfinex","SOLUSD",1769902937439,13.44334403,105.54,105.49,4.12933986]
["bitfinex","SOLUSD",1769902937638,4.21044065,105.54,105.5,4.12933986]
["bitfinex","SOLUSD",1769902938344,13.44334403,105.54,105.5,4.12933986]
["bitfinex","SOLUSD",1769902938850,4.21044065,105.53,105.5,4.12933986]
["bitfinex","SOLUSD",1769902939039,4.21044065,105.52,105.48,4.22933986]
["bitfinex","SOLUSD",1769902939238,4.21044065,105.53,105.49,13.60891138]
["bitfinex","SOLUSD",1769902939827,4.21044065,105.53,105.49,22.84181476]
["bitfinex","SOLUSD",1769902940029,9.23290338,105.55,105.51,4.12933986]
["bitfinex","SOLUSD",1769902940228,4.91519925,105.57,105.53,4.12933986]
["bitfinex","SOLUSD",1769902940433,22.915221,105.58,105.53,4.12933986]
["bitfinex","SOLUSD",1769902941022,13.44334403,105.56,105.53,4.12933986]
["bitfinex","SOLUSD",1769902941231,13.44334403,105.56,105.52,13.60607518]
["bitfinex","SOLUSD",1769902941945,4.21044065,105.56,105.53,9.47571129]
["bitfinex","SOLUSD",1769902942333,13.44334403,105.56,105.53,9.47571129]
["bitfinex","SOLUSD",1769902942533,13.44334403,105.55,105.51,13.60664749]
["bitfinex","SOLUSD",1769902942738,13.44334403,105.55,105.52,4.12933986]
["bitfinex","SOLUSD",1769902943042,4.21044065,105.55,105.52,4.12933986]
["bitfinex","SOLUSD",1769902943648,22.91756925,105.55,105.51,4.12933986]
["bitfinex","SOLUSD",1769902943951,13.44334403,105.52,105.49,4.12933986]
["bitfinex","SOLUSD",1769902944135,4.21044065,105.52,105.49,4.12933986]
["bitfinex","SOLUSD",1769902944955,4.21044065,105.52,105.49,13.6088711]
["bitfinex","SOLUSD",1769902945834,47.36304808,105.57,105.52,4.12933986]
["bitfinex","SOLUSD",1769902945835,23.68269719,105.57,105.52,4.12933986]
["bitfinex","SOLUSD",1769902946146,4.21044065,105.57,105.53,4.12933986]
["bitfinex","SOLUSD",1769902946952,8.4857115,105.57,105.53,13.60461061]
["bitfinex","SOLUSD",1769902949260,4.27527085,105.57,105.54,4.12933986]
["bitfinex","SOLUSD",1769902949436,4.21044065,105.58,105.54,13.6042628]
["bitfinex","SOLUSD",1769902949755,4.90889415,105.6,105.57,13.36224324]
["bitfinex","SOLUSD",1769902950055,27.18587579,105.63,105.58,4.12933986]
["bitfinex","SOLUSD",1769902950255,13.67770156,105.63,105.59,4.12933986]
["bitfinex","SOLUSD",1769902950642,22.91060494,105.63,105.59,4.12933986]
["bitfinex","SOLUSD",1769902950837,18.34824928,105.65,105.61,4.12933986]
["bitfinex","SOLUSD",1769902951160,4.21044065,105.64,105.55,4.12933986]
["bitfinex","SOLUSD",1769902951357,4.21044065,105.64,105.53,4.27527085]
["bitfinex","SOLUSD",1769902951358,9.23290338,105.63,105.6,4.12933986]
["bitfinex","SOLUSD",1769902952158,4.21044065,105.63,105.6,4.12933986]
["bitfinex","SOLUSD",1769902952543,4.21044065,105.63,105.57,23.6795802]
["bitfinex","SOLUSD",1769902952544,13.44334403,105.61,105.57,4.12933986]
["bitfinex","SOLUSD",1769902952741,13.44334403,105.6,105.56,13.60187065]
["bitfinex","SOLUSD",1769902953362,13.44334403,105.6,105.56,4.12933986]
["bitfinex","SOLUSD",1769902955239,22.91304131,105.6,105.56,13.60259397]
["bitfinex","SOLUSD",1769902955443,22.91224652,105.61,105.57,4.12933986]
["bitfinex","SOLUSD",1769902956162,4.21044065,105.6,105.56,13.60259397]
["bitfinex","SOLUSD",1769902957553,13.44334403,105.6,105.56,13.60259397]
["bitfinex","SOLUSD",1769902959171,4.27564836,105.59,105.56,13.60259397]
["bitfinex","SOLUSD",1769902959663,13.50855174,105.6,105.56,13.60259397]
["bitfinex","SOLUSD",1769902963455,4.2903,105.58,105.55,9.47386257]
["bitfinex","SOLUSD",1769902963879,13.53896363,105.59,105.55,13.89278564]
["bitfinex","SOLUSD",1769902964169,23.00874816,105.6,105.56,13.89194803]
["bitfinex","SOLUSD",1769902964676,4.2903,105.59,105.56,13.89194803]
["bitfinex","SOLUSD",1769902965180,13.75951315,105.61,105.57,4.41892307]
["bitfinex","SOLUSD",1769902965355,23.00817678,105.61,105.57,4.41892307]
["bitfinex","SOLUSD",1769902965554,23.00817678,105.61,105.56,9.47302496]
["bitfinex","SOLUSD",1769902965555,4.2903,105.6,105.56,13.89194803]
["bitfinex","SOLUSD",1769902965757,4.2903,105.58,105.55,13.89286577]
["bitfinex","SOLUSD",1769902966164,4.2903,105.6,105.56,4.41892307]
["bitfinex","SOLUSD",1769902966366,4.2903,105.59,105.54,13.89362036]
["bitfinex","SOLUSD",1769902966572,4.2903,105.57,105.54,9.47469729]
["bitfinex","SOLUSD",1769902966856,4.2903,105.56,105.52,40.21524801]
["bitfinex","SOLUSD",1769902967456,4.2903,105.58,105.54,4.41892307]
["bitfinex","SOLUSD",1769902967662,4.27527085,105.6,105.56,4.41892307]
["bitfinex","SOLUSD",1769902967663,4.2903,105.6,105.56,4.41892307]
["bitfinex","SOLUSD",1769902968080,13.53896363,105.6,105.56,4.41892307]
["bitfinex","SOLUSD",1769902968281,23.0087561,105.6,105.56,4.41892307]
["bitfinex","SOLUSD",1769902968571,13.53896363,105.59,105.56,4.41892307]
["bitfinex","SOLUSD",1769902969294,13.53896363,105.59,105.56,13.89208909]
["bitfinex","SOLUSD",1769902969576,13.53896363,105.57,105.53,4.41892307]
["bitfinex","SOLUSD",1769902970280,13.53896363,105.57,105.53,13.89460425]
["bitfinex","SOLUSD",1769902970461,4.2903,105.56,105.53,13.89460425]
["bitfinex","SOLUSD",1769902970664,13.53896363,105.57,105.53,13.89460425]
["bitfinex","SOLUSD",1769902970864,13.53896363,105.57,105.53,9.47563939]
["bitfinex","SOLUSD",1769902971265,13.53896363,105.57,105.53,7.97563939]
["bitfinex","SOLUSD",1769902971582,13.53896363,105.57,105.53,12.39456246]
["bitfinex","SOLUSD",1769902971766,23.011498,105.57,105.53,12.39456246]
["bitfinex","SOLUSD",1769902972259,4.2903,105.56,105.52,4.41892307]
["bitfinex","SOLUSD",1769902972465,4.2903,105.55,105.52,9.47650507]
["bitfinex","SOLUSD",1769902973277,4.2903,105.55,105.52,13.89542814]
["bitfinex","SOLUSD",1769902973479,13.53896363,105.56,105.52,13.89542814]
["bitfinex","SOLUSD",1769902973686,13.76283437,105.57,105.53,4.41892307]
["bitfinex","SOLUSD",1769902973890,23.011498,105.57,105.53,4.41892307]
["bitfinex","SOLUSD",1769902974186,13.53896363,105.57,105.53,4.41892307]
["bitfinex","SOLUSD",1769902974686,4.2903,105.59,105.55,4.41892307]
["bitfinex","SOLUSD",1769902975470,4.2903,105.6,105.56,13.8922084]
["bitfinex","SOLUSD",1769902975778,4.2903,105.6,105.56,37.57542173]
["bitfinex","SOLUSD",1769902976770,4.2903,105.59,105.56,13.8922084]
["bitfinex","SOLUSD",1769902978074,4.2903,105.59,105.55,37.57784287]
["bitfinex","SOLUSD",1769902978268,13.53896363,105.59,105.55,37.57784287]
["bitfinex","SOLUSD",1769902978986,4.2903,105.59,105.55,37.57784287]
["bitfinex","SOLUSD",1769902979583,23.00964802,105.59,105.55,13.89310592]
["bitfinex","SOLUSD",1769902980198,18.71934802,105.59,105.55,13.89310592]
["bitfinex","SOLUSD",1769902980495,23.00964802,105.59,105.55,13.89310592]
["bitfinex","SOLUSD",1769902980694,13.53896363,105.59,105.55,13.89310592]
["bitfinex","SOLUSD",1769902980885,4.2903,105.59,105.55,13.89310592]
["bitfinex","SOLUSD",1769902981392,4.2903,105.58,105.55,13.89310592]
["bitfinex","SOLUSD",1769902983076,13.53896363,105.58,105.54,33.16229319]
["bitfinex","SOLUSD",1769902983286,13.53896363,105.58,105.54,37.58121626]
["bitfinex","SOLUSD",1769902983693,4.2903,105.57,105.53,40.21450704]
["bitfinex","SOLUSD",1769902983896,13.53896363,105.57,105.53,40.21450704]
["bitfinex","SOLUSD",1769902984098,13.53896363,105.57,105.53,63.90445302]
["bitfinex","SOLUSD",1769902984980,4.2903,105.6,105.55,4.41892307]
["bitfinex","SOLUSD",1769902985304,13.53896363,105.6,105.56,13.8922084]
["bitfinex","SOLUSD",1769902986807,9.24866363,105.6,105.56,13.8922084]
["bitfinex","SOLUSD",1769902986983,9.24866363,105.61,105.56,13.8922084]
["bitfinex","SOLUSD",1769902988608,4.31294132,105.6,105.56,13.8922084]
["bitfinex","SOLUSD",1769902989393,13.56160495,105.6,105.56,13.8922084]
["bitfinex","SOLUSD",1769902989593,13.56160495,105.6,105.56,12.3922084]
["bitfinex","SOLUSD",1769902990105,4.31294132,105.59,105.56,12.3922084]
["bitfinex","SOLUSD",1769902990311,13.56160495,105.59,105.56,12.3922084]
["bitfinex","SOLUSD",1769902990817,4.31294132,105.58,105.55,9.47393285]
["bitfinex","SOLUSD",1769902991023,4.31294132,105.58,105.55,70.67393285]
["bitfinex","SOLUSD",1769902991609,13.56160495,105.58,105.55,70.67393285]
["bitfinex","SOLUSD",1769902991804,13.56160495,105.58,105.54,4.24776178]
["bitfinex","SOLUSD",1769902991805,13.56160495,105.57,105.53,30.56776178]
["bitfinex","SOLUSD",1769902992296,13.56160495,105.56,105.53,40.04328699]
["bitfinex","SOLUSD",1769902992698,4.31294132,105.56,105.53,40.04328699]
["bitfinex","SOLUSD",1769902992900,4.31294132,105.53,105.48,0.1]
["bitfinex","SOLUSD",1769902993124,4.31294132,105.49,105.48,0.1]
["bitfinex","SOLUSD",1769902993402,4.31294132,105.52,105.48,37.52917642]
["bitfinex","SOLUSD",1769902994303,13.56160495,105.52,105.48,13.82800085]
["bitfinex","SOLUSD",1769902994803,14.01566363,105.53,105.49,4.24776178]
["bitfinex","SOLUSD",1769902995110,18.32860495,105.53,105.49,4.24776178]
["bitfinex","SOLUSD",1769902996104,9.24866363,105.52,105.49,13.7270059]
["bitfinex","SOLUSD",1769902997400,13.56160495,105.52,105.49,13.7270059]
["bitfinex","SOLUSD",1769902998010,18.32860495,105.53,105.49,12.2270059]
["bitfinex","SOLUSD",1769902998387,13.56160495,105.53,105.49,12.2270059]
["bitfinex","SOLUSD",1769902999608,13.56160495,105.52,105.48,9.58012319]
["bitfinex","SOLUSD",1769903000108,13.56160495,105.52,105.48,13.82788497]
["bitfinex","SOLUSD",1769903001400,13.56160495,105.52,105.49,4.24776178]
["bitfinex","SOLUSD",1769903001606,4.31294132,105.54,105.5,4.24776178]
["bitfinex","SOLUSD",1769903002013,4.27527085,105.56,105.5,4.24776178]
["bitfinex","SOLUSD",1769903002014,18.72219436,105.56,105.51,4.24776178]
["bitfinex","SOLUSD",1769903002193,4.31294132,105.55,105.51,4.24776178]
["bitfinex","SOLUSD",1769903002512,4.31294132,105.54,105.51,4.24776178]
["bitfinex","SOLUSD",1769903003096,4.31294132,105.54,105.51,13.7250608]
["bitfinex","SOLUSD",1769903003298,27.31040653,105.56,105.52,4.24776178]
["bitfinex","SOLUSD",1769903003612,13.56160495,105.53,105.49,4.24776178]
["bitfinex","SOLUSD",1769903003813,9.24866363,105.52,105.49,4.24776178]
["bitfinex","SOLUSD",1769903004190,13.56160495,105.52,105.48,4.34776178]
["bitfinex","SOLUSD",1769903004810,13.56160495,105.52,105.49,9.47957152]
["bitfinex","SOLUSD",1769903005291,13.56160495,105.52,105.49,13.7273333]
["bitfinex","SOLUSD",1769903005490,4.31294132,105.52,105.49,13.7273333]
["bitfinex","SOLUSD",1769903006712,13.56160495,105.52,105.49,13.7273333]
["bitfinex","SOLUSD",1769903007816,4.31294132,105.52,105.49,13.7273333]
["bitfinex","SOLUSD",1769903008322,4.31294132,105.54,105.5,4.24776178]
["bitfinex","SOLUSD",1769903008500,4.31294132,105.54,105.5,65.44776178]
["bitfinex","SOLUSD",1769903008899,4.31294132,105.54,105.5,65.06746178]
["bitfinex","SOLUSD",1769903009297,4.31294132,105.54,105.5,74.54543111]
["bitfinex","SOLUSD",1769903009705,4.31294132,105.54,105.5,70.67796933]
["bitfinex","SOLUSD",1769903009899,4.31294132,105.54,105.5,66.29126933]
["bitfinex","SOLUSD",1769903010434,4.31294132,105.56,105.51,9.24866363]
["bitfinex","SOLUSD",1769903010601,4.31294132,105.56,105.52,9.24866363]
["bitfinex","SOLUSD",1769903010942,4.31294132,105.56,105.52,13.49642541]
["bitfinex","SOLUSD",1769903011222,13.56160495,105.56,105.52,4.24776178]
["bitfinex","SOLUSD",1769903012620,4.31294132,105.55,105.52,13.72414943]
["bitfinex","SOLUSD",1769903012800,13.56160495,105.56,105.52,13.72414943]
["bitfinex","SOLUSD",1769903013320,4.31294132,105.53,105.5,26.34]
["bitfinex","SOLUSD",1769903013516,13.56160495,105.53,105.5,26.34]
["bitfinex","SOLUSD",1769903013715,4.31294132,105.51,105.48,0.1]
["bitfinex","SOLUSD",1769903014100,4.31294132,105.51,105.48,9.58009597]
["bitfinex","SOLUSD",1769903014305,13.56160495,105.54,105.49,4.24776178]
["bitfinex","SOLUSD",1769903014501,13.56160495,105.56,105.52,4.24776178]
["bitfinex","SOLUSD",1769903014704,4.31294132,105.56,105.52,4.24776178]
["bitfinex","SOLUSD",1769903015521,13.56160495,105.59,105.54,4.24776178]
["bitfinex","SOLUSD",1769903015728,4.31294132,105.58,105.54,4.24776178]
["bitfinex","SOLUSD",1769903017030,4.31294132,105.58,105.54,13.7221172]
["bitfinex","SOLUSD",1769903018417,4.15531134,105.59,105.55,4.29244035]
["bitfinex","SOLUSD",1769903018929,4.15531134,105.57,105.5,23.69519849]
["bitfinex","SOLUSD",1769903019111,4.15531134,105.53,105.51,9.47727356]
["bitfinex","SOLUSD",1769903019322,13.40397497,105.54,105.51,9.47727356]
["bitfinex","SOLUSD",1769903019512,4.15531134,105.54,105.51,9.47727356]
["bitfinex","SOLUSD",1769903020412,13.40397497,105.53,105.5,13.77072757]
["bitfinex","SOLUSD",1769903021311,13.40397497,105.51,105.48,4.39244035]
["bitfinex","SOLUSD",1769903021523,13.40397497,105.5,105.48,0.1]
["bitfinex","SOLUSD",1769903021724,4.15531134,105.49,105.48,0.1]
["bitfinex","SOLUSD",1769903022027,13.40397497,105.49,105.48,0.1]
["bitfinex","SOLUSD",1769903022408,13.40397497,105.49,105.44,23.80913778]
["bitfinex","SOLUSD",1769903022409,4.46470779,105.48,105.42,23.81367046]
["bitfinex","SOLUSD",1769903022724,4.27527085,105.5,105.42,23.81367046]
["bitfinex","SOLUSD",1769903022725,13.71337142,105.47,105.42,23.81367046]
["bitfinex","SOLUSD",1769903022932,4.46470779,105.46,105.42,33.29953651]
["bitfinex","SOLUSD",1769903023108,13.71337142,105.45,105.42,0.1]
["bitfinex","SOLUSD",1769903023299,13.71337142,105.44,105.42,0.1]
["bitfinex","SOLUSD",1769903023700,4.46470779,105.44,105.42,0.1]
["bitfinex","SOLUSD",1769903024119,13.73949999,105.44,105.42,0.1]
["bitfinex","SOLUSD",1769903025124,4.46470779,105.44,105.42,0.1]
["bitfinex","SOLUSD",1769903025322,13.73949999,105.44,105.42,0.1]
["bitfinex","SOLUSD",1769903026534,4.27527085,105.46,105.39,4.57665356]
["bitfinex","SOLUSD",1769903026836,9.2747922,105.43,105.39,14.06498188]
["bitfinex","SOLUSD",1769903027416,9.2747922,105.42,105.39,0.1]
["bitfinex","SOLUSD",1769903027823,9.2747922,105.4,105.37,0.1]
["bitfinex","SOLUSD",1769903028128,9.2747922,105.38,105.37,0.1]
["bitfinex","SOLUSD",1769903028305,4.27527085,105.37,105.31,0.3271272]
["bitfinex","SOLUSD",1769903028512,4.46470779,105.33,105.31,0.3271272]
["bitfinex","SOLUSD",1769903028817,4.46470779,105.37,105.31,9.6019194]
["bitfinex","SOLUSD",1769903029030,9.2747922,105.37,105.33,4.47665356]
["bitfinex","SOLUSD",1769903029215,4.46470779,105.38,105.33,4.47665356]
["bitfinex","SOLUSD",1769903029416,9.2747922,105.37,105.33,4.47665356]
["bitfinex","SOLUSD",1769903030212,19.62424419,105.36,105.32,4.47665356]
["bitfinex","SOLUSD",1769903030419,13.73949999,105.34,105.31,0.3271272]
["bitfinex","SOLUSD",1769903030906,4.46470779,105.34,105.31,0.3271272]
["bitfinex","SOLUSD",1769903031306,15.1595364,105.36,105.32,4.47665356]
["bitfinex","SOLUSD",1769903031529,5.8847442,105.36,105.32,4.47665356]
["bitfinex","SOLUSD",1769903032820,19.62424419,105.36,105.32,13.97111703]
["bitfinex","SOLUSD",1769903033632,29.11615764,105.36,105.32,4.47665356]
["bitfinex","SOLUSD",1769903034013,19.62424419,105.36,105.32,13.97080282]
["bitfinex","SOLUSD",1769903034213,10.34945199,105.36,105.32,13.97080282]
["bitfinex","SOLUSD",1769903034821,13.55006305,105.39,105.35,4.47665356]
["bitfinex","SOLUSD",1769903035029,5.88981636,105.38,105.35,4.47665356]
["bitfinex","SOLUSD",1769903035226,10.35452415,105.38,105.34,13.96972361]
["bitfinex","SOLUSD",1769903035412,19.62931635,105.38,105.34,13.96972361]
["bitfinex","SOLUSD",1769903035626,10.35452415,105.38,105.34,13.96972361]
["bitfinex","SOLUSD",1769903036240,4.46470779,105.37,105.34,9.49307005]
["bitfinex","SOLUSD",1769903036418,13.73949999,105.37,105.34,9.49307005]
["bitfinex","SOLUSD",1769903036731,13.73949999,105.37,105.32,4.47665356]
["bitfinex","SOLUSD",1769903036732,4.46470779,105.36,105.33,9.49372402]
["bitfinex","SOLUSD",1769903036911,4.46470779,105.35,105.32,9.49456515]
["bitfinex","SOLUSD",1769903037116,4.46470779,105.35,105.31,9.82260207]
["bitfinex","SOLUSD",1769903037332,4.46470779,105.35,105.31,14.29925563]
["bitfinex","SOLUSD",1769903038335,13.73949999,105.35,105.31,4.80378076]
["bitfinex","SOLUSD",1769903038536,4.46470779,105.34,105.31,0.3271272]
["bitfinex","SOLUSD",1769903039211,4.46470779,105.37,105.32,4.47665356]
["bitfinex","SOLUSD",1769903039544,4.46470779,105.37,105.32,13.75144576]
["bitfinex","SOLUSD",1769903039737,5.88981636,105.38,105.35,4.47665356]
["bitfinex","SOLUSD",1769903040237,5.88981636,105.38,105.34,4.47665356]
["bitfinex","SOLUSD",1769903040454,5.88981636,105.38,105.35,4.47665356]
["bitfinex","SOLUSD",1769903040742,1e-08,105.38,105.37,4.47665356]
["bitfinex","SOLUSD",1769903041039,5.88864316,105.44,105.4,13.96431959]
["bitfinex","SOLUSD",1769903041415,10.35335095,105.44,105.4,13.96431959]
["bitfinex","SOLUSD",1769903041615,19.62814315,105.44,105.4,9.48766603]
["bitfinex","SOLUSD",1769903041822,13.73949999,105.43,105.4,9.48766603]
["bitfinex","SOLUSD",1769903042032,4.46470779,105.43,105.4,9.48766603]
["bitfinex","SOLUSD",1769903044034,4.46470779,105.43,105.39,33.20902353]
["bitfinex","SOLUSD",1769903044944,10.35335095,105.44,105.39,46.96046929]
["bitfinex","SOLUSD",1769903045830,10.35335095,105.44,105.4,4.47665356]
["bitfinex","SOLUSD",1769903046034,10.35335095,105.44,105.41,9.48676596]
["bitfinex","SOLUSD",1769903047524,10.35335095,105.44,105.41,33.20368086]
["bitfinex","SOLUSD",1769903047732,4.22276786,105.46,105.42,4.24793944]
["bitfinex","SOLUSD",1769903048250,4.22276786,105.44,105.42,9.48562107]
["bitfinex","SOLUSD",1769903048435,4.22276786,105.44,105.4,4.24793944]
["bitfinex","SOLUSD",1769903048436,13.49756006,105.44,105.41,9.48644542]
["bitfinex","SOLUSD",1769903049345,4.22276786,105.44,105.41,9.48644542]
["bitfinex","SOLUSD",1769903049645,5.88588131,105.47,105.43,4.24793944]
["bitfinex","SOLUSD",1769903049842,19.38344137,105.47,105.43,4.24793944]
["bitfinex","SOLUSD",1769903050243,13.49756006,105.46,105.43,9.48477548]
["bitfinex","SOLUSD",1769903050753,5.88588131,105.47,105.43,13.73271492]
["bitfinex","SOLUSD",1769903051057,5.88588131,105.47,105.43,37.44513074]
["bitfinex","SOLUSD",1769903051267,5.88588131,105.47,105.44,4.24793944]
["bitfinex","SOLUSD",1769903051543,13.49756006,105.5,105.45,4.24793944]
["bitfinex","SOLUSD",1769903052235,13.49756006,105.49,105.46,9.48226815]
["bitfinex","SOLUSD",1769903053448,4.22276786,105.49,105.46,9.48226815]
["bitfinex","SOLUSD",1769903053652,13.49756006,105.51,105.46,13.73020759]
["bitfinex","SOLUSD",1769903053854,4.22276786,105.5,105.46,37.43587798]
["bitfinex","SOLUSD",1769903054442,13.49756006,105.5,105.46,37.43587798]
["bitfinex","SOLUSD",1769903055181,4.22276786,105.49,105.39,4.24793944]
["bitfinex","SOLUSD",1769903055348,4.27527085,105.47,105.4,4.24793944]
["bitfinex","SOLUSD",1769903055661,5.88597473,105.47,105.43,4.24793944]
["bitfinex","SOLUSD",1769903056440,5.88597473,105.47,105.44,9.48406676]
["bitfinex","SOLUSD",1769903056649,5.88597473,105.47,105.44,13.7320062]
["bitfinex","SOLUSD",1769903057958,9.2747922,105.45,105.42,13.73330613]
["bitfinex","SOLUSD",1769903059067,9.2747922,105.44,105.41,13.73435762]
["bitfinex","SOLUSD",1769903059362,9.2747922,105.46,105.43,4.24793944]
["bitfinex","SOLUSD",1769903059963,5.88597473,105.47,105.43,4.24793944]
["bitfinex","SOLUSD",1769903060963,5.88597473,105.47,105.44,13.7320062]
["bitfinex","SOLUSD",1769903061566,9.2747922,105.49,105.46,4.24793944]
["bitfinex","SOLUSD",1769903061743,5.88900674,105.51,105.47,4.24793944]
["bitfinex","SOLUSD",1769903063160,19.34433912,105.51,105.47,4.24793944]
["bitfinex","SOLUSD",1769903063350,9.2747922,105.5,105.47,13.72893333]
["bitfinex","SOLUSD",1769903063549,19.34433912,105.51,105.47,13.72893333]
["bitfinex","SOLUSD",1769903064472,13.45533238,105.5,105.47,9.48099389]
["bitfinex","SOLUSD",1769903064648,13.45533238,105.49,105.46,9.48189106]
["bitfinex","SOLUSD",1769903065158,9.2747922,105.49,105.46,9.48189106]
["bitfinex","SOLUSD",1769903065483,13.45533238,105.5,105.46,9.48189106]
["bitfinex","SOLUSD",1769903065970,13.45533238,105.5,105.46,13.7298305]
["bitfinex","SOLUSD",1769903067166,13.45533238,105.5,105.46,74.9298305]
["bitfinex","SOLUSD",1769903068675,9.2747922,105.49,105.46,74.9298305]
["bitfinex","SOLUSD",1769903069072,4.18054018,105.49,105.46,61.2]
["bitfinex","SOLUSD",1769903069256,13.45533238,105.5,105.46,74.93018714]
["bitfinex","SOLUSD",1769903069660,9.2747922,105.5,105.47,4.24793944]
["bitfinex","SOLUSD",1769903069858,15.16379894,105.51,105.47,4.24793944]
["bitfinex","SOLUSD",1769903070074,19.34433912,105.51,105.47,4.24793944]
["bitfinex","SOLUSD",1769903070266,9.2747922,105.5,105.47,4.24793944]
["bitfinex","SOLUSD",1769903070779,19.34433912,105.51,105.47,13.7287845]
["bitfinex","SOLUSD",1769903070980,5.88900674,105.51,105.48,4.24793944]
["bitfinex","SOLUSD",1769903072469,5.88900674,105.51,105.48,13.72762432]
["bitfinex","SOLUSD",1769903075882,5.88900674,105.51,105.48,74.92762432]
["bitfinex","SOLUSD",1769903076380,5.88900674,105.51,105.49,9.47954914]
["bitfinex","SOLUSD",1769903078079,5.88900674,105.51,105.49,13.89776782]
["bitfinex","SOLUSD",1769903078392,5.88900674,105.51,105.49,9.47954914]
["bitfinex","SOLUSD",1769903080577,5.88900674,105.51,105.46,4.41821868]
["bitfinex","SOLUSD",1769903080578,13.45533238,105.5,105.46,4.41821868]
["bitfinex","SOLUSD",1769903080879,5.88900674,105.51,105.46,4.41821868]
["bitfinex","SOLUSD",1769903080880,13.45533238,105.49,105.46,13.90002712]
["bitfinex","SOLUSD",1769903081078,9.2747922,105.48,105.46,9.48180844]
["bitfinex","SOLUSD",1769903082072,13.45533238,105.49,105.46,9.48180844]
["bitfinex","SOLUSD",1769903083599,13.44759121,105.49,105.46,9.48180844]
["bitfinex","SOLUSD",1769903084877,10.06954692,105.51,105.48,4.295202]
["bitfinex","SOLUSD",1769903085188,19.33659795,105.51,105.48,4.295202]
["bitfinex","SOLUSD",1769903086086,19.33659795,105.51,105.48,13.77562634]
["bitfinex","SOLUSD",1769903088002,4.18054018,105.53,105.49,4.295202]
["bitfinex","SOLUSD",1769903088475,9.26705103,105.52,105.49,4.295202]
["bitfinex","SOLUSD",1769903089685,13.44759121,105.52,105.49,13.77469141]
["bitfinex","SOLUSD",1769903089886,13.44759121,105.52,105.49,9.47948941]
["bitfinex","SOLUSD",1769903091496,13.44759121,105.5,105.47,9.48072425]
["bitfinex","SOLUSD",1769903094299,4.18054018,105.5,105.46,37.4813808]
["bitfinex","SOLUSD",1769903094500,13.44759121,105.5,105.46,37.4813808]
["bitfinex","SOLUSD",1769903094974,9.47790131,105.51,105.46,37.4813808]
["bitfinex","SOLUSD",1769903094975,15.15317143,105.52,105.47,4.295202]
["bitfinex","SOLUSD",1769903095177,5.8861204,105.52,105.49,4.295202]
["bitfinex","SOLUSD",1769903096388,5.8861204,105.52,105.49,13.77393469]
["bitfinex","SOLUSD",1769903098809,4.18054018,105.5,105.47,4.295202]
["bitfinex","SOLUSD",1769903098982,13.44759121,105.5,105.46,28.00002042]
["bitfinex","SOLUSD",1769903099490,4.18054018,105.5,105.46,28.00002042]
["bitfinex","SOLUSD",1769903099790,13.44759121,105.5,105.46,28.00002042]
["bitfinex","SOLUSD",1769903100002,13.44759121,105.5,105.47,9.48129459]
["bitfinex","SOLUSD",1769903100183,4.18054018,105.5,105.47,13.77649659]
["bitfinex","SOLUSD",1769903100389,19.33371161,105.52,105.48,4.295202]
["bitfinex","SOLUSD",1769903100699,5.8861204,105.52,105.5,4.295202]
["bitfinex","SOLUSD",1769903100903,1e-08,105.52,105.51,4.295202]
["bitfinex","SOLUSD",1769903101208,1e-08,105.52,105.51,13.56225303]
["bitfinex","SOLUSD",1769903101497,1e-08,105.52,105.51,4.295202]
["bitfinex","SOLUSD",1769903101915,1e-08,105.52,105.51,13.77297661]
["bitfinex","SOLUSD",1769903102203,1e-08,105.52,105.5,13.77354171]
["bitfinex","SOLUSD",1769903102900,1e-08,105.52,105.51,4.295202]
["bitfinex","SOLUSD",1769903103701,1e-08,105.52,105.5,9.47833971]
["bitfinex","SOLUSD",1769903104001,9.26705104,105.52,105.5,4.295202]
["bitfinex","SOLUSD",1769903104704,1e-08,105.52,105.5,4.295202]
["bitfinex","SOLUSD",1769903104887,9.26705104,105.52,105.5,4.295202]
["bitfinex","SOLUSD",1769903105093,1e-08,105.52,105.5,4.295202]
["bitfinex","SOLUSD",1769903107003,9.26705104,105.52,105.49,13.63014594]
["bitfinex","SOLUSD",1769903107195,13.44759121,105.51,105.48,9.48011816]
["bitfinex","SOLUSD",1769903107397,13.44759121,105.51,105.48,13.63103986]
["bitfinex","SOLUSD",1769903107587,13.44759121,105.51,105.47,13.63188112]
["bitfinex","SOLUSD",1769903108298,13.44759121,105.51,105.48,9.48042339]
["bitfinex","SOLUSD",1769903108491,1e-08,105.52,105.49,4.1509217]
["bitfinex","SOLUSD",1769903108707,1e-08,105.52,105.5,4.1509217]
["bitfinex","SOLUSD",1769903109211,1e-08,105.52,105.51,9.26705103]
["bitfinex","SOLUSD",1769903109586,4.38054018,105.57,105.51,9.26705103]
["bitfinex","SOLUSD",1769903109782,4.38054018,105.57,105.53,4.1509217]
["bitfinex","SOLUSD",1769903110213,13.64759121,105.57,105.53,4.1509217]
["bitfinex","SOLUSD",1769903110390,9.26705103,105.56,105.51,4.1509217]
["bitfinex","SOLUSD",1769903110586,9.26705103,105.56,105.52,13.62779812]
["bitfinex","SOLUSD",1769903110800,9.26705103,105.56,105.53,4.1509217]
["bitfinex","SOLUSD",1769903111503,4.18054018,105.56,105.52,9.47687642]
["bitfinex","SOLUSD",1769903111799,9.26705103,105.55,105.52,4.1509217]
["bitfinex","SOLUSD",1769903111998,4.18054018,105.56,105.52,4.1509217]
["bitfinex","SOLUSD",1769903112491,13.44759121,105.56,105.52,4.1509217]
["bitfinex","SOLUSD",1769903113007,13.44759121,105.56,105.53,9.47597839]
["bitfinex","SOLUSD",1769903113509,9.26705103,105.55,105.52,13.62737192]
["bitfinex","SOLUSD",1769903113711,9.26705103,105.56,105.53,4.1509217]
["bitfinex","SOLUSD",1769903113886,13.44759121,105.56,105.52,9.47645022]
["bitfinex","SOLUSD",1769903114091,9.26705103,105.55,105.52,13.62737192]
["bitfinex","SOLUSD",1769903114892,9.26705103,105.54,105.51,13.62839385]
["bitfinex","SOLUSD",1769903115088,13.44759121,105.55,105.51,13.62839385]
["bitfinex","SOLUSD",1769903115411,13.44759121,105.55,105.52,9.47686974]
["bitfinex","SOLUSD",1769903116715,4.18054018,105.55,105.52,9.47686974]
["bitfinex","SOLUSD",1769903117197,13.44759121,105.55,105.52,9.47686974]
["bitfinex","SOLUSD",1769903118693,22.92177848,105.55,105.51,4.1509217]
["bitfinex","SOLUSD",1769903118894,4.18054018,105.53,105.5,9.47801357]
["bitfinex","SOLUSD",1769903119105,13.44759121,105.53,105.5,9.47801357]
["bitfinex","SOLUSD",1769903119305,13.44759121,105.53,105.5,13.62893527]
["bitfinex","SOLUSD",1769903119615,9.26705103,105.53,105.5,13.62893527]
["bitfinex","SOLUSD",1769903121618,9.26705103,105.52,105.49,39.97014399]
["bitfinex","SOLUSD",1769903121810,9.26705103,105.51,105.49,30.4909217]
["bitfinex","SOLUSD",1769903122006,9.26705103,105.5,105.47,13.63216408]
["bitfinex","SOLUSD",1769903123710,9.26705103,105.5,105.48,4.1509217]
["bitfinex","SOLUSD",1769903123920,9.26705103,105.51,105.48,4.1509217]
["bitfinex","SOLUSD",1769903124614,9.26705103,105.53,105.48,4.1509217]
["bitfinex","SOLUSD",1769903124813,9.26705103,105.5,105.48,4.1509217]
["bitfinex","SOLUSD",1769903125119,9.26705103,105.51,105.48,4.1509217]
["bitfinex","SOLUSD",1769903125614,9.26705103,105.52,105.49,4.1509217]
["bitfinex","SOLUSD",1769903126714,13.44759121,105.52,105.49,4.1509217]
["bitfinex","SOLUSD",1769903126908,9.26705103,105.52,105.49,4.1509217]
["bitfinex","SOLUSD",1769903127219,9.26705103,105.52,105.49,13.63045392]
["bitfinex","SOLUSD",1769903127623,3.45761362,105.52,105.49,13.63045392]
["bitfinex","SOLUSD",1769903128119,3.45761362,105.51,105.48,13.63097573]
["bitfinex","SOLUSD",1769903130704,7.6381538,105.49,105.46,9.48187549]
["bitfinex","SOLUSD",1769903131024,7.6381538,105.5,105.47,9.48121126]
["bitfinex","SOLUSD",1769903131221,7.6381538,105.5,105.47,13.63213296]
["bitfinex","SOLUSD",1769903132023,7.6381538,105.5,105.47,4.1509217]
["bitfinex","SOLUSD",1769903132218,3.45761362,105.49,105.46,4.1509217]
["bitfinex","SOLUSD",1769903134727,13.65939025,105.5,105.46,4.1509217]
["bitfinex","SOLUSD",1769903136626,4.18054018,105.5,105.46,13.63313769]
["bitfinex","SOLUSD",1769903137929,4.18054018,105.49,105.46,13.6593381]
["bitfinex","SOLUSD",1769903138132,4.18054018,105.49,105.42,30.51712211]
["bitfinex","SOLUSD",1769903138311,4.18054018,105.49,105.42,4.17712211]
["bitfinex","SOLUSD",1769903138510,4.18054018,105.47,105.39,0.1]
["bitfinex","SOLUSD",1769903138712,4.19871662,105.46,105.39,0.1]
["bitfinex","SOLUSD",1769903139246,4.19871662,105.43,105.39,0.1]
["bitfinex","SOLUSD",1769903141217,4.19871662,105.42,105.39,0.1]
["bitfinex","SOLUSD",1769903141829,4.19871662,105.42,105.36,13.96043792]
["bitfinex","SOLUSD",1769903142833,4.16955285,105.39,105.36,0.1]
["bitfinex","SOLUSD",1769903144532,4.16955285,105.41,105.37,4.36988109]
["bitfinex","SOLUSD",1769903144714,4.16955285,105.41,105.37,13.86005152]
["bitfinex","SOLUSD",1769903147326,4.16955285,105.42,105.38,4.36988109]
["bitfinex","SOLUSD",1769903148536,4.16955285,105.42,105.37,13.86005152]
["bitfinex","SOLUSD",1769903148935,4.16955285,105.41,105.37,13.86005152]
["bitfinex","SOLUSD",1769903149535,4.16955285,105.4,105.37,13.86005152]
["bitfinex","SOLUSD",1769903151418,4.16955285,105.41,105.37,13.86005152]
["bitfinex","SOLUSD",1769903152014,4.16955285,105.41,105.36,0.1]
["bitfinex","SOLUSD",1769903152233,4.16955285,105.39,105.31,4.69700829]
["bitfinex","SOLUSD",1769903152436,13.66855285,105.37,105.31,0.3271272]
["bitfinex","SOLUSD",1769903152632,128.59418535,105.43,105.31,0.3271272]
["bitfinex","SOLUSD",1769903152633,4.16955285,105.33,105.31,0.3271272]
["bitfinex","SOLUSD",1769903153732,4.16955285,105.32,105.3,0.1]
["bitfinex","SOLUSD",1769903154522,4.16955285,105.32,105.28,4.36988109]
["bitfinex","SOLUSD",1769903155128,4.16955285,105.32,105.26,13.97001214]
["bitfinex","SOLUSD",1769903155439,4.16955285,105.31,105.26,4.46988109]
["bitfinex","SOLUSD",1769903155617,4.16955285,105.29,105.26,0.1]
["bitfinex","SOLUSD",1769903156524,4.16955285,105.3,105.26,4.46988109]
["bitfinex","SOLUSD",1769903157526,4.16955285,105.29,105.26,0.1]
["bitfinex","SOLUSD",1769903158338,4.16955285,105.29,105.25,0.1]
["bitfinex","SOLUSD",1769903158746,13.66783357,105.29,105.25,0.1]
["bitfinex","SOLUSD",1769903158933,4.16955285,105.28,105.23,0.1]
["bitfinex","SOLUSD",1769903159136,33.24222601,105.29,105.2,4.36988109]
["bitfinex","SOLUSD",1769903159137,4.16955285,105.25,105.2,4.36988109]
["bitfinex","SOLUSD",1769903159830,4.16955285,105.28,105.22,4.36988109]
["bitfinex","SOLUSD",1769903160039,4.16955285,105.27,105.23,13.8725324]
["bitfinex","SOLUSD",1769903160237,4.16955285,105.27,105.22,9.50384839]
["bitfinex","SOLUSD",1769903160747,4.16955285,105.26,105.22,9.50384839]
["bitfinex","SOLUSD",1769903161129,4.16955285,105.26,105.21,13.87439258]
["bitfinex","SOLUSD",1769903161538,4.16955285,105.26,105.22,4.36988109]
["bitfinex","SOLUSD",1769903162052,10.27335409,105.29,105.24,4.36988109]
["bitfinex","SOLUSD",1769903162247,4.16955285,105.3,105.24,4.36988109]
["bitfinex","SOLUSD",1769903162840,13.66657081,105.3,105.25,4.36988109]
["bitfinex","SOLUSD",1769903163240,4.16955285,105.29,105.25,4.36988109]
["bitfinex","SOLUSD",1769903164049,4.16955285,105.3,105.25,4.36988109]
["bitfinex","SOLUSD",1769903164553,4.16955285,105.29,105.24,4.36988109]
["bitfinex","SOLUSD",1769903164955,9.49848024,105.28,105.24,4.36988109]
["bitfinex","SOLUSD",1769903165331,9.49848024,105.28,105.2,26.38]
["bitfinex","SOLUSD",1769903165332,4.16955285,105.27,105.19,4.46988109]
["bitfinex","SOLUSD",1769903165541,4.16955285,105.26,105.2,13.87500418]
["bitfinex","SOLUSD",1769903165952,4.16955285,105.26,105.21,9.50471219]
["bitfinex","SOLUSD",1769903166546,4.16955285,105.26,105.21,4.36988109]
["bitfinex","SOLUSD",1769903166750,4.16955285,105.26,105.2,4.36988109]
["bitfinex","SOLUSD",1769903166944,4.16955285,105.23,105.19,4.46988109]
["bitfinex","SOLUSD",1769903167132,4.16955285,105.23,105.19,1e-08]
["bitfinex","SOLUSD",1769903167329,4.29472318,105.21,105.17,1.1]
["bitfinex","SOLUSD",1769903167733,4.29472318,105.21,105.13,4.31418044]
["bitfinex","SOLUSD",1769903167960,4.29472318,105.19,105.13,4.31418044]
["bitfinex","SOLUSD",1769903168143,8.56999403,105.22,105.17,4.11418044]
["bitfinex","SOLUSD",1769903168333,4.29472318,105.21,105.15,4.11418044]
["bitfinex","SOLUSD",1769903168934,8.56999403,105.17,105.13,0.2]
["bitfinex","SOLUSD",1769903169440,4.29472318,105.16,105.13,0.2]
["bitfinex","SOLUSD",1769903170049,4.29472318,105.16,105.13,1e-08]
["bitfinex","SOLUSD",1769903170252,4.29472318,105.16,105.1,1e-08]
["bitfinex","SOLUSD",1769903170574,4.29472318,105.14,105.04,13.6337318]
["bitfinex","SOLUSD",1769903170752,4.72514111,105.13,105.04,4.11418044]
["bitfinex","SOLUSD",1769903171059,4.29472318,105.08,105.04,4.11418044]
["bitfinex","SOLUSD",1769903171238,18.08500088,105.1,105.05,4.11418044]
["bitfinex","SOLUSD",1769903171438,10.27335409,105.13,105.07,13.3946409]
["bitfinex","SOLUSD",1769903171654,13.80612422,105.14,105.08,4.11418044]
["bitfinex","SOLUSD",1769903171856,4.29472318,105.13,105.08,4.11418044]
["bitfinex","SOLUSD",1769903172237,8.56999403,105.13,105.08,4.11418044]
["bitfinex","SOLUSD",1769903172436,8.56999403,105.11,105.06,4.11418044]
["bitfinex","SOLUSD",1769903172637,4.29472318,105.1,105.01,4.11418044]
["bitfinex","SOLUSD",1769903172844,13.79188288,105.08,105.01,27.92005709]
["bitfinex","SOLUSD",1769903173063,13.79033127,105.1,105.03,4.11418044]
["bitfinex","SOLUSD",1769903173757,37.57720091,105.1,104.99,0.2]
["bitfinex","SOLUSD",1769903173958,4.27527085,105.06,104.99,4.31418044]
["bitfinex","SOLUSD",1769903174356,4.27527085,105.06,105.0,9.52313445]
["bitfinex","SOLUSD",1769903174555,4.27527085,105.06,105.02,4.11418044]
["bitfinex","SOLUSD",1769903174746,4.27527085,105.08,105.02,4.11418044]
["bitfinex","SOLUSD",1769903174947,4.29472318,105.07,105.0,13.63780852]
["bitfinex","SOLUSD",1769903175244,4.29472318,105.07,105.01,9.52287803]
["bitfinex","SOLUSD",1769903175760,4.29472318,105.07,105.02,9.52190317]
["bitfinex","SOLUSD",1769903176142,4.29472318,105.07,105.01,4.11418044]
["bitfinex","SOLUSD",1769903176342,4.29472318,105.07,105.0,4.11418044]
["bitfinex","SOLUSD",1769903177164,13.81309363,105.06,105.01,9.52276959]
["bitfinex","SOLUSD",1769903177355,4.29472318,105.05,105.0,9.52362069]
["bitfinex","SOLUSD",1769903177560,4.29472318,105.07,105.01,4.11418044]
["bitfinex","SOLUSD",1769903179262,4.29472318,105.06,105.01,13.63635595]
["bitfinex","SOLUSD",1769903179457,4.29472318,105.06,104.99,4.31418044]
["bitfinex","SOLUSD",1769903179655,4.29472318,105.06,105.0,4.11418044]
["bitfinex","SOLUSD",1769903180259,2.20388843,105.08,105.02,4.11418044]
["bitfinex","SOLUSD",1769903180458,6.47915928,105.08,105.02,4.11418044]
["bitfinex","SOLUSD",1769903180766,4.29472318,105.1,105.02,4.11418044]
["bitfinex","SOLUSD",1769903180956,4.29472318,105.12,105.05,4.11418044]
["bitfinex","SOLUSD",1769903181355,4.29472318,105.12,105.04,9.28046046]
["bitfinex","SOLUSD",1769903181356,4.29472318,105.14,105.07,4.11418044]
["bitfinex","SOLUSD",1769903182559,4.29472318,105.14,105.08,4.11418044]
["bitfinex","SOLUSD",1769903182949,4.29472318,105.15,105.08,4.11418044]
["bitfinex","SOLUSD",1769903183145,4.27527085,105.16,105.09,4.11418044]
["bitfinex","SOLUSD",1769903183350,4.29472318,105.17,105.11,4.11418044]
["bitfinex","SOLUSD",1769903184052,13.80133193,105.19,105.11,4.11418044]
["bitfinex","SOLUSD",1769903184469,14.56668503,105.22,105.11,4.11418044]
["bitfinex","SOLUSD",1769903185086,14.56668503,105.22,105.12,4.11418044]
["bitfinex","SOLUSD",1769903185250,14.56668503,105.22,105.13,13.62621316]
["bitfinex","SOLUSD",1769903185451,33.26679972,105.21,105.13,13.62621316]
["bitfinex","SOLUSD",1769903185851,9.50479992,105.21,105.14,4.11418044]
["bitfinex","SOLUSD",1769903186476,11.70868835,105.21,105.14,4.11418044]
["bitfinex","SOLUSD",1769903186771,15.9839592,105.21,105.14,4.11418044]
["bitfinex","SOLUSD",1769903187071,11.70868835,105.21,105.14,4.11418044]
["bitfinex","SOLUSD",1769903187272,11.70868835,105.21,105.15,13.62440393]
["bitfinex","SOLUSD",1769903187970,11.70868835,105.21,105.16,4.11418044]
["bitfinex","SOLUSD",1769903188275,6.47915928,105.22,105.16,4.11418044]
["bitfinex","SOLUSD",1769903188773,2.20388843,105.23,105.16,4.11418044]
["bitfinex","SOLUSD",1769903189356,2.20388843,105.23,105.18,13.62169137]
["bitfinex","SOLUSD",1769903189565,2.20388843,105.23,105.19,4.11418044]
["bitfinex","SOLUSD",1769903189772,23.75427215,105.25,105.19,4.11418044]
["bitfinex","SOLUSD",1769903189773,2.20388843,105.25,105.19,4.11418044]
["bitfinex","SOLUSD",1769903189961,14.36123783,105.27,105.19,4.11418044]
["bitfinex","SOLUSD",1769903190162,13.77493047,105.27,105.19,4.11418044]
["bitfinex","SOLUSD",1769903190350,15.9788189,105.27,105.19,4.11418044]
["bitfinex","SOLUSD",1769903190552,2.20388843,105.27,105.19,4.11418044]
["bitfinex","SOLUSD",1769903191365,2.20388843,105.27,105.2,33.26996197]
["bitfinex","SOLUSD",1769903191567,4.27527085,105.28,105.21,4.11418044]
["bitfinex","SOLUSD",1769903191951,12.30390379,105.29,105.21,4.11418044]
["bitfinex","SOLUSD",1769903192353,6.47915928,105.28,105.21,4.11418044]
["bitfinex","SOLUSD",1769903193483,4.27527085,105.28,105.23,4.11418044]
["bitfinex","SOLUSD",1769903194071,11.70223198,105.29,105.23,4.11418044]
["bitfinex","SOLUSD",1769903194359,15.97750283,105.29,105.23,4.11418044]
["bitfinex","SOLUSD",1769903195477,15.97750283,105.29,105.24,4.11418044]
["bitfinex","SOLUSD",1769903196574,2.20388843,105.28,105.24,4.11418044]
["bitfinex","SOLUSD",1769903196780,15.97750283,105.29,105.24,4.11418044]
["bitfinex","SOLUSD",1769903197473,5.45806018,105.32,105.28,4.46853204]
["bitfinex","SOLUSD",1769903197474,4.85638837,105.32,105.28,4.46853204]
["bitfinex","SOLUSD",1769903197977,2.20388843,105.35,105.28,4.46853204]
["bitfinex","SOLUSD",1769903198669,11.69643686,105.35,105.3,4.46853204]
["bitfinex","SOLUSD",1769903200181,2.20388843,105.34,105.29,13.96611015]
["bitfinex","SOLUSD",1769903200781,2.20388843,105.35,105.3,4.46853204]
["bitfinex","SOLUSD",1769903200985,2.20388843,105.35,105.31,4.46853204]
["bitfinex","SOLUSD",1769903202964,13.76723826,105.36,105.32,4.48069497]
["bitfinex","SOLUSD",1769903203170,9.49196741,105.36,105.32,4.48069497]
["bitfinex","SOLUSD",1769903203679,2.20388843,105.37,105.33,4.48069497]
["bitfinex","SOLUSD",1769903203879,11.69279295,105.39,105.34,4.48069497]
["bitfinex","SOLUSD",1769903204081,15.9680638,105.39,105.34,4.48069497]
["bitfinex","SOLUSD",1769903204289,11.69155446,105.4,105.34,4.48069497]
["bitfinex","SOLUSD",1769903204587,11.69155446,105.4,105.35,4.48069497]
["bitfinex","SOLUSD",1769903204788,15.96601507,105.41,105.35,4.48069497]
["bitfinex","SOLUSD",1769903204984,2.20388843,105.4,105.35,4.48069497]
["bitfinex","SOLUSD",1769903205768,11.69009916,105.42,105.37,4.48069497]
["bitfinex","SOLUSD",1769903205962,15.96537001,105.42,105.37,4.48069497]
["bitfinex","SOLUSD",1769903206483,11.6891989,105.43,105.37,4.48069497]
["bitfinex","SOLUSD",1769903206666,11.6891989,105.43,105.38,4.48069497]
["bitfinex","SOLUSD",1769903208104,11.6891989,105.43,105.38,13.97004168]
["bitfinex","SOLUSD",1769903208289,11.6891989,105.43,105.39,4.48069497]
["bitfinex","SOLUSD",1769903209097,6.47915928,105.4,105.35,4.48069497]
["bitfinex","SOLUSD",1769903209277,2.20388843,105.39,105.35,4.48069497]
["bitfinex","SOLUSD",1769903209982,4.27527085,105.4,105.35,4.48069497]
["bitfinex","SOLUSD",1769903210292,11.69184866,105.4,105.35,13.97258431]
["bitfinex","SOLUSD",1769903210604,15.96625258,105.41,105.36,4.48069497]
["bitfinex","SOLUSD",1769903211670,9.48625835,105.42,105.36,13.76408192]
["bitfinex","SOLUSD",1769903211897,2.20388843,105.45,105.38,4.48069497]
["bitfinex","SOLUSD",1769903212098,11.68739291,105.45,105.4,13.96791523]
["bitfinex","SOLUSD",1769903212398,3.38981089,105.43,105.34,26.38]
["bitfinex","SOLUSD",1769903212582,3.38981089,105.43,105.35,9.28338695]
["bitfinex","SOLUSD",1769903213298,3.38981089,105.43,105.37,9.48982421]
["bitfinex","SOLUSD",1769903214405,9.48586605,105.42,105.37,4.48069497]
["bitfinex","SOLUSD",1769903215080,12.87567694,105.42,105.37,4.48069497]
["bitfinex","SOLUSD",1769903216181,3.38981089,105.42,105.37,4.48069497]
["bitfinex","SOLUSD",1769903216380,3.38981089,105.42,105.38,9.48946669]
["bitfinex","SOLUSD",1769903216894,12.87580482,105.42,105.38,9.48946669]
["bitfinex","SOLUSD",1769903217087,12.87580482,105.42,105.36,6.98171869]
["bitfinex","SOLUSD",1769903217286,12.87580482,105.42,105.36,9.28338695]
["bitfinex","SOLUSD",1769903217797,4.27776822,105.41,105.35,9.28338695]
["bitfinex","SOLUSD",1769903217982,4.27776822,105.41,105.34,9.28338695]
["bitfinex","SOLUSD",1769903218181,4.27776822,105.41,105.36,9.49050302]
["bitfinex","SOLUSD",1769903218379,4.27776822,105.41,105.35,18.77555591]
["bitfinex","SOLUSD",1769903218584,4.27776822,105.41,105.35,42.50597831]
["bitfinex","SOLUSD",1769903219205,13.76453534,105.41,105.36,4.48069497]
["bitfinex","SOLUSD",1769903219504,4.27776822,105.4,105.36,4.48069497]
["bitfinex","SOLUSD",1769903219806,4.27776822,105.4,105.35,13.97286393]
["bitfinex","SOLUSD",1769903220107,13.76453534,105.41,105.37,4.48069497]
["bitfinex","SOLUSD",1769903220503,13.76453534,105.41,105.38,4.48069497]
["bitfinex","SOLUSD",1769903220701,9.48676712,105.41,105.38,4.48069497]
["bitfinex","SOLUSD",1769903221503,13.76453534,105.41,105.36,4.48069497]
["bitfinex","SOLUSD",1769903221805,8.55303907,105.4,105.34,13.97319115]
["bitfinex","SOLUSD",1769903222006,4.27776822,105.39,105.34,13.97320027]
["bitfinex","SOLUSD",1769903222887,4.27776822,105.39,105.35,4.48069497]
["bitfinex","SOLUSD",1769903224512,13.76685889,105.39,105.35,4.48069497]
["bitfinex","SOLUSD",1769903224804,4.27776822,105.38,105.33,4.48069497]
["bitfinex","SOLUSD",1769903225004,4.27776822,105.38,105.31,4.48069497]
["bitfinex","SOLUSD",1769903225005,4.27776822,105.37,105.31,4.48069497]
["bitfinex","SOLUSD",1769903225301,4.27776822,105.37,105.26,47.49813835]
["bitfinex","SOLUSD",1769903225302,4.27776822,105.34,105.26,4.48069497]
["bitfinex","SOLUSD",1769903225508,4.27776822,105.34,105.28,4.48069497]
["bitfinex","SOLUSD",1769903227207,4.48951544,105.32,105.28,4.48069497]
["bitfinex","SOLUSD",1769903227410,4.48951544,105.32,105.26,13.86208595]
["bitfinex","SOLUSD",1769903228305,4.48951544,105.32,105.26,9.50017938]
["bitfinex","SOLUSD",1769903228509,8.76478629,105.3,105.25,4.36190657]
["bitfinex","SOLUSD",1769903228705,4.48951544,105.32,105.26,4.36190657]
["bitfinex","SOLUSD",1769903228913,4.48951544,105.31,105.26,13.86180102]
["bitfinex","SOLUSD",1769903229411,13.98551337,105.31,105.26,13.86180102]
["bitfinex","SOLUSD",1769903230596,4.48951544,105.33,105.27,4.36190657]
["bitfinex","SOLUSD",1769903231504,18.25926347,105.33,105.27,4.36190657]
["bitfinex","SOLUSD",1769903232815,4.48951544,105.32,105.25,4.36190657]
["bitfinex","SOLUSD",1769903233115,4.48951544,105.32,105.24,0.1]
["bitfinex","SOLUSD",1769903233914,4.48951544,105.32,105.24,4.46190657]
["bitfinex","SOLUSD",1769903235212,63.88467635,105.33,105.24,0.1]
["bitfinex","SOLUSD",1769903235213,4.27527085,105.28,105.24,0.1]
["bitfinex","SOLUSD",1769903235418,4.48951544,105.27,105.24,0.1]
["bitfinex","SOLUSD",1769903236319,4.27527085,105.28,105.25,4.36190657]
["bitfinex","SOLUSD",1769903236492,9.49577438,105.31,105.26,4.36190657]
["bitfinex","SOLUSD",1769903236692,9.49514639,105.32,105.27,4.36190657]
["bitfinex","SOLUSD",1769903237517,13.98466183,105.32,105.27,4.36190657]
["bitfinex","SOLUSD",1769903237721,4.48951544,105.31,105.25,13.86270522]
["bitfinex","SOLUSD",1769903237913,4.48951544,105.31,105.26,4.36190657]
["bitfinex","SOLUSD",1769903239117,4.48951544,105.31,105.25,9.50083065]
["bitfinex","SOLUSD",1769903239118,4.48951544,105.31,105.25,4.36190657]
["bitfinex","SOLUSD",1769903239293,4.48951544,105.29,105.25,4.36190657]
["bitfinex","SOLUSD",1769903240413,13.98782863,105.29,105.25,4.36190657]
["bitfinex","SOLUSD",1769903240822,4.48951544,105.29,105.25,13.86309219]
["bitfinex","SOLUSD",1769903241023,9.49683648,105.3,105.26,4.36190657]
["bitfinex","SOLUSD",1769903241321,13.98635192,105.3,105.26,4.36190657]
["bitfinex","SOLUSD",1769903242300,4.27527085,105.27,105.24,4.46190657]
["bitfinex","SOLUSD",1769903242595,8.76478629,105.27,105.24,0.1]
["bitfinex","SOLUSD",1769903244322,18.26464923,105.27,105.24,0.1]
["bitfinex","SOLUSD",1769903247899,4.48951544,105.26,105.19,4.36190657]
["bitfinex","SOLUSD",1769903248432,4.48951544,105.26,105.2,4.36190657]
["bitfinex","SOLUSD",1769903248621,4.48951544,105.26,105.19,13.86808094]
["bitfinex","SOLUSD",1769903248801,4.48951544,105.26,105.19,9.50617437]
["bitfinex","SOLUSD",1769903249002,4.48951544,105.26,105.19,13.86808094]
["bitfinex","SOLUSD",1769903250126,4.48951544,105.24,105.19,13.86808094]
["bitfinex","SOLUSD",1769903250924,4.48951544,105.24,105.2,4.36190657]
["bitfinex","SOLUSD",1769903251305,13.99205861,105.24,105.2,4.36190657]
["bitfinex","SOLUSD",1769903252527,4.48951544,105.27,105.21,4.36190657]
["bitfinex","SOLUSD",1769903252827,4.27527085,105.26,105.22,4.36190657]
["bitfinex","SOLUSD",1769903253409,13.77560153,105.26,105.23,4.36190657]
["bitfinex","SOLUSD",1769903254427,23.08274106,105.26,105.23,4.36190657]
["bitfinex","SOLUSD",1769903254925,18.80747021,105.26,105.23,4.36190657]
["bitfinex","SOLUSD",1769903255320,23.29698565,105.26,105.21,13.86631187]
["bitfinex","SOLUSD",1769903255520,4.48951544,105.25,105.21,4.36190657]
["bitfinex","SOLUSD",1769903255721,13.79665497,105.24,105.2,4.36190657]
["bitfinex","SOLUSD",1769903255914,9.30713953,105.23,105.2,4.36190657]
["bitfinex","SOLUSD",1769903256111,9.30713953,105.21,105.18,4.36190657]
["bitfinex","SOLUSD",1769903256425,4.27527085,105.24,105.19,4.36190657]
["bitfinex","SOLUSD",1769903256725,47.04449386,105.27,105.22,4.36190657]
["bitfinex","SOLUSD",1769903257108,9.30713953,105.26,105.22,4.36190657]
["bitfinex","SOLUSD",1769903257713,13.67312961,105.26,105.22,4.36190657]
["bitfinex","SOLUSD",1769903258035,9.500285,105.26,105.23,4.1724352]
["bitfinex","SOLUSD",1769903258221,18.80742453,105.26,105.23,4.1724352]
["bitfinex","SOLUSD",1769903259020,9.30713953,105.25,105.21,4.1724352]
["bitfinex","SOLUSD",1769903259709,23.17483429,105.25,105.21,4.1724352]
["bitfinex","SOLUSD",1769903259916,9.30713953,105.24,105.21,4.1724352]
["bitfinex","SOLUSD",1769903260111,23.17483429,105.25,105.21,4.1724352]
["bitfinex","SOLUSD",1769903260408,18.80884421,105.25,105.22,4.1724352]
["bitfinex","SOLUSD",1769903265229,23.17385302,105.26,105.22,4.1724352]
["bitfinex","SOLUSD",1769903265643,23.17412445,105.26,105.22,4.1724352]
["bitfinex","SOLUSD",1769903265940,18.80813437,105.26,105.23,4.34619394]
["bitfinex","SOLUSD",1769903266120,9.50072341,105.26,105.23,4.34619394]
["bitfinex","SOLUSD",1769903266321,9.500285,105.26,105.23,4.34619394]
["bitfinex","SOLUSD",1769903266721,9.4993939,105.27,105.23,4.34619394]
["bitfinex","SOLUSD",1769903266926,18.80589235,105.28,105.23,4.34619394]
["bitfinex","SOLUSD",1769903267120,9.49848139,105.28,105.25,4.34619394]
["bitfinex","SOLUSD",1769903267326,22.98180676,105.28,105.25,4.34619394]
["bitfinex","SOLUSD",1769903267841,18.80589235,105.28,105.25,4.34619394]
["bitfinex","SOLUSD",1769903268829,13.48332537,105.27,105.23,4.34619394]
["bitfinex","SOLUSD",1769903269029,17.94966665,105.28,105.23,4.34619394]
["bitfinex","SOLUSD",1769903269218,9.30741096,105.27,105.23,4.34619394]
["bitfinex","SOLUSD",1769903270034,9.30741096,105.27,105.22,9.50355874]
["bitfinex","SOLUSD",1769903270035,13.48332537,105.25,105.2,4.34619394]
["bitfinex","SOLUSD",1769903270238,9.30741096,105.24,105.21,4.34619394]
["bitfinex","SOLUSD",1769903270745,13.48332537,105.25,105.21,4.34619394]
["bitfinex","SOLUSD",1769903271039,13.48332537,105.25,105.21,13.8509687]
["bitfinex","SOLUSD",1769903271342,9.30741096,105.24,105.21,13.8509687]
["bitfinex","SOLUSD",1769903271542,22.98456807,105.25,105.21,13.8509687]
["bitfinex","SOLUSD",1769903271920,4.17591441,105.23,105.19,13.85216245]
["bitfinex","SOLUSD",1769903272137,13.48332537,105.23,105.19,4.34619394]
["bitfinex","SOLUSD",1769903272337,9.30741096,105.22,105.19,4.34619394]
["bitfinex","SOLUSD",1769903272646,13.48332537,105.21,105.17,4.34619394]
["bitfinex","SOLUSD",1769903273222,13.48332537,105.21,105.17,13.85406391]
["bitfinex","SOLUSD",1769903273424,13.48332537,105.2,105.16,4.34619394]
["bitfinex","SOLUSD",1769903274746,22.98933787,105.2,105.16,4.34619394]
["bitfinex","SOLUSD",1769903275941,13.48332537,105.19,105.16,4.34619394]
["bitfinex","SOLUSD",1769903277042,13.48332537,105.18,105.14,4.34619394]
["bitfinex","SOLUSD",1769903277229,33.27317994,105.19,105.13,0.1]
["bitfinex","SOLUSD",1769903277230,13.48332537,105.16,105.13,0.1]
["bitfinex","SOLUSD",1769903278441,13.48332537,105.15,105.13,0.1]
["bitfinex","SOLUSD",1769903278946,9.30741096,105.17,105.13,4.44619394]
["bitfinex","SOLUSD",1769903279142,18.81592232,105.17,105.13,4.44619394]
["bitfinex","SOLUSD",1769903279320,13.48332537,105.16,105.13,0.1]
["bitfinex","SOLUSD",1769903279723,9.30741096,105.15,105.13,0.1]
["bitfinex","SOLUSD",1769903280137,9.30741096,105.15,105.13,4.44619394]
["bitfinex","SOLUSD",1769903280842,18.81530504,105.18,105.13,4.44619394]
["bitfinex","SOLUSD",1769903281049,4.17591441,105.2,105.14,4.34619394]
["bitfinex","SOLUSD",1769903281050,18.8143631,105.19,105.14,4.34619394]
["bitfinex","SOLUSD",1769903281244,9.50695214,105.19,105.15,4.34619394]
["bitfinex","SOLUSD",1769903281446,18.8143631,105.19,105.15,4.34619394]
["bitfinex","SOLUSD",1769903281639,22.99027751,105.19,105.15,4.34619394]
["bitfinex","SOLUSD",1769903281945,13.48332537,105.23,105.17,9.30741096]
["bitfinex","SOLUSD",1769903282252,22.98631881,105.23,105.17,9.30741096]
["bitfinex","SOLUSD",1769903282433,13.48332537,105.22,105.16,9.30741096]
["bitfinex","SOLUSD",1769903283256,42.567888,105.23,105.17,18.8158259]
["bitfinex","SOLUSD",1769903283432,46.74380241,105.23,105.17,18.8158259]
["bitfinex","SOLUSD",1769903283748,51.01907326,105.23,105.17,18.8158259]
["bitfinex","SOLUSD",1769903283951,27.26158966,105.23,105.18,4.34619394]
["bitfinex","SOLUSD",1769903285136,22.98631881,105.23,105.19,4.34619394]
["bitfinex","SOLUSD",1769903285658,13.67890785,105.23,105.19,4.34619394]
["bitfinex","SOLUSD",1769903285951,22.98631881,105.23,105.19,4.34619394]
["bitfinex","SOLUSD",1769903286148,9.50144378,105.25,105.21,4.34619394]
["bitfinex","SOLUSD",1769903286344,9.50144378,105.25,105.1,95.47501543]
["bitfinex","SOLUSD",1769903286345,4.17591441,105.23,105.16,23.77275562]
["bitfinex","SOLUSD",1769903286540,13.48332537,105.23,105.18,9.50739461]
["bitfinex","SOLUSD",1769903287354,22.98701285,105.23,105.18,9.50739461]
["bitfinex","SOLUSD",1769903288338,22.98701285,105.23,105.19,4.2563388]
["bitfinex","SOLUSD",1769903290158,13.67960189,105.23,105.19,4.2563388]
["bitfinex","SOLUSD",1769903290357,13.80595642,105.24,105.2,4.2563388]
["bitfinex","SOLUSD",1769903290852,74.51637625,105.28,105.21,9.30741096]
["bitfinex","SOLUSD",1769903290853,13.80415867,105.26,105.21,9.30741096]
["bitfinex","SOLUSD",1769903291159,13.80415867,105.26,105.22,4.2563388]
["bitfinex","SOLUSD",1769903291850,13.80303207,105.27,105.23,4.2563388]
["bitfinex","SOLUSD",1769903292053,37.35153484,105.31,105.26,4.2563388]
["bitfinex","SOLUSD",1769903292254,37.35153484,105.31,105.25,9.30741096]
["bitfinex","SOLUSD",1769903292255,4.30348711,105.31,105.27,23.06292334]
["bitfinex","SOLUSD",1769903293252,4.30348711,105.31,105.27,13.75551238]
["bitfinex","SOLUSD",1769903293455,13.79953024,105.31,105.26,23.06362747]
["bitfinex","SOLUSD",1769903293643,13.61089807,105.3,105.25,13.75726136]
["bitfinex","SOLUSD",1769903293962,4.30348711,105.29,105.25,13.75726136]
["bitfinex","SOLUSD",1769903295544,23.10838572,105.3,105.25,13.75726136]
["bitfinex","SOLUSD",1769903298351,4.30348711,105.28,105.24,9.50151317]
["bitfinex","SOLUSD",1769903298866,4.30348711,105.28,105.24,13.75785197]
["bitfinex","SOLUSD",1769903299564,13.61089807,105.27,105.22,13.75942379]
["bitfinex","SOLUSD",1769903299872,13.61089807,105.27,105.23,9.50283106]
["bitfinex","SOLUSD",1769903300668,13.61089807,105.27,105.23,13.75916986]
["bitfinex","SOLUSD",1769903300966,4.30348711,105.27,105.23,13.75916986]
["bitfinex","SOLUSD",1769903301462,4.30348711,105.27,105.23,23.06658082]
["bitfinex","SOLUSD",1769903302063,4.30348711,105.3,105.26,4.2563388]
["bitfinex","SOLUSD",1769903302962,4.87694266,105.32,105.23,33.26031466]
["bitfinex","SOLUSD",1769903302963,13.79899024,105.32,105.28,4.2563388]
["bitfinex","SOLUSD",1769903303160,9.49449176,105.33,105.29,4.2563388]
["bitfinex","SOLUSD",1769903303465,13.79797887,105.33,105.29,4.2563388]
["bitfinex","SOLUSD",1769903303865,4.30348711,105.33,105.29,13.75366228]
["bitfinex","SOLUSD",1769903304069,4.30348711,105.33,105.29,23.06107324]
["bitfinex","SOLUSD",1769903304461,4.30348711,105.33,105.29,13.75366228]
["bitfinex","SOLUSD",1769903305170,13.79755303,105.33,105.29,13.75366228]
["bitfinex","SOLUSD",1769903305558,9.49347477,105.34,105.29,23.06107324]
["bitfinex","SOLUSD",1769903305751,23.10437284,105.34,105.29,23.06107324]
["bitfinex","SOLUSD",1769903305943,4.30348711,105.33,105.29,13.75366228]
["bitfinex","SOLUSD",1769903306148,13.61089807,105.33,105.29,13.75366228]
["bitfinex","SOLUSD",1769903306370,4.30348711,105.33,105.29,13.75366228]
["bitfinex","SOLUSD",1769903308854,4.30348711,105.31,105.26,4.2563388]
["bitfinex","SOLUSD",1769903309053,4.30348711,105.31,105.26,23.06363797]
["bitfinex","SOLUSD",1769903309283,4.30348711,105.31,105.27,13.75561088]
["bitfinex","SOLUSD",1769903309574,51.93733502,105.35,105.27,13.75561088]
["bitfinex","SOLUSD",1769903309575,4.50348711,105.35,105.31,4.2563388]
["bitfinex","SOLUSD",1769903309772,23.30317604,105.35,105.31,4.2563388]
["bitfinex","SOLUSD",1769903310474,13.99576508,105.35,105.31,4.2563388]
["bitfinex","SOLUSD",1769903310975,23.30317604,105.35,105.31,4.2563388]
["bitfinex","SOLUSD",1769903311370,13.61089807,105.32,105.26,4.2563388]
["bitfinex","SOLUSD",1769903311558,13.61089807,105.32,105.27,4.2563388]
["bitfinex","SOLUSD",1769903311963,4.30348711,105.32,105.27,13.75520701]
["bitfinex","SOLUSD",1769903312287,4.30348711,105.32,105.27,23.06261797]
["bitfinex","SOLUSD",1769903312574,13.61089807,105.32,105.27,13.75520701]
["bitfinex","SOLUSD",1769903313578,23.10621967,105.32,105.27,13.75520701]
["bitfinex","SOLUSD",1769903314080,4.30348711,105.31,105.27,13.75520701]
["bitfinex","SOLUSD",1769903314373,4.30348711,105.31,105.28,4.2563388]
["bitfinex","SOLUSD",1769903315154,4.30348711,105.31,105.27,13.75520701]
["bitfinex","SOLUSD",1769903316878,4.30348711,105.31,105.27,23.06261797]
["bitfinex","SOLUSD",1769903317080,4.30348711,105.31,105.27,13.75520701]
["bitfinex","SOLUSD",1769903317375,13.79947197,105.31,105.27,13.75520701]
["bitfinex","SOLUSD",1769903317675,4.22613159,105.29,105.25,4.14680806]
["bitfinex","SOLUSD",1769903318665,23.03152911,105.29,105.25,13.64759396]
["bitfinex","SOLUSD",1769903320782,4.22613159,105.29,105.26,13.6470711]
["bitfinex","SOLUSD",1769903320958,4.22613159,105.29,105.25,13.64765634]
["bitfinex","SOLUSD",1769903322175,4.22613159,105.29,105.26,9.50026661]
["bitfinex","SOLUSD",1769903322363,4.15986892,105.32,105.28,4.31848182]
["bitfinex","SOLUSD",1769903322770,4.15986892,105.32,105.28,13.81654278]
["bitfinex","SOLUSD",1769903323482,13.65494513,105.32,105.28,13.81654278]
["bitfinex","SOLUSD",1769903325876,13.65494513,105.32,105.29,4.31848182]
["bitfinex","SOLUSD",1769903326176,0.2,105.35,105.32,4.31848182]
["bitfinex","SOLUSD",1769903326760,4.35986892,105.35,105.32,4.31848182]
["bitfinex","SOLUSD",1769903326960,0.2,105.35,105.32,13.62589278]
["bitfinex","SOLUSD",1769903327373,4.35986892,105.35,105.32,4.31848182]
["bitfinex","SOLUSD",1769903327755,4.35986892,105.35,105.32,23.10097124]
["bitfinex","SOLUSD",1769903327956,0.2,105.35,105.32,23.10097124]
["bitfinex","SOLUSD",1769903328160,13.64968247,105.38,105.34,13.60667094]
["bitfinex","SOLUSD",1769903328360,4.15986892,105.38,105.34,13.60667094]
["bitfinex","SOLUSD",1769903328561,4.15986892,105.38,105.34,4.31848182]
["bitfinex","SOLUSD",1769903328764,4.15986892,105.38,105.34,13.60667094]
["bitfinex","SOLUSD",1769903329063,0.2,105.39,105.36,4.31848182]
["bitfinex","SOLUSD",1769903329273,4.35986892,105.39,105.35,4.31848182]
["bitfinex","SOLUSD",1769903330071,4.35986892,105.39,105.35,13.81063326]
["bitfinex","SOLUSD",1769903330974,4.35986892,105.39,105.35,23.09882238]
["bitfinex","SOLUSD",1769903331277,4.15986892,105.36,105.32,13.81331248]
["bitfinex","SOLUSD",1769903331484,4.15986892,105.36,105.33,4.31848182]
["bitfinex","SOLUSD",1769903331683,4.15986892,105.36,105.33,13.81240669]
["bitfinex","SOLUSD",1769903331878,4.15986892,105.37,105.34,9.492749]
["bitfinex","SOLUSD",1769903332190,4.15986892,105.38,105.35,4.31848182]
["bitfinex","SOLUSD",1769903332484,4.15986892,105.38,105.34,23.09941994]
["bitfinex","SOLUSD",1769903332674,4.15986892,105.38,105.35,4.31848182]
["bitfinex","SOLUSD",1769903335172,4.15986892,105.38,105.35,13.81045046]
["bitfinex","SOLUSD",1769903336188,4.15986892,105.38,105.34,13.81134836]
["bitfinex","SOLUSD",1769903336386,4.15986892,105.37,105.33,13.81204425]
["bitfinex","SOLUSD",1769903336584,4.15986892,105.37,105.34,4.31848182]
["bitfinex","SOLUSD",1769903338197,4.15986892,105.37,105.34,13.81148795]
["bitfinex","SOLUSD",1769903340177,13.64942361,105.38,105.34,13.81148795]
["bitfinex","SOLUSD",1769903340376,4.15986892,105.37,105.33,4.31848182]
["bitfinex","SOLUSD",1769903340777,22.93854012,105.37,105.33,4.31848182]
["bitfinex","SOLUSD",1769903340974,4.15986892,105.36,105.33,4.31848182]
["bitfinex","SOLUSD",1769903341381,4.15986892,105.35,105.31,13.81389006]
["bitfinex","SOLUSD",1769903341582,4.15986892,105.34,105.3,9.49625685]
["bitfinex","SOLUSD",1769903341778,0.2,105.39,105.34,4.31848182]
["bitfinex","SOLUSD",1769903341981,9.28818912,105.38,105.33,4.31848182]
["bitfinex","SOLUSD",1769903342388,9.68883138,105.39,105.31,13.81404429]
["bitfinex","SOLUSD",1769903342389,18.78035808,105.35,105.31,13.81404429]
["bitfinex","SOLUSD",1769903343687,22.940227,105.35,105.31,13.81404429]
["bitfinex","SOLUSD",1769903344302,22.940227,105.35,105.31,4.31848182]
["bitfinex","SOLUSD",1769903344478,9.28818912,105.34,105.29,13.81556021]
["bitfinex","SOLUSD",1769903344679,4.15986892,105.33,105.29,13.81556021]
["bitfinex","SOLUSD",1769903344984,4.15986892,105.33,105.3,9.49666113]
["bitfinex","SOLUSD",1769903345783,4.15986892,105.33,105.3,13.81514295]
["bitfinex","SOLUSD",1769903350195,4.21214425,105.31,105.27,4.11624757]
["bitfinex","SOLUSD",1769903350392,4.21214425,105.31,105.28,4.11624757]
["bitfinex","SOLUSD",1769903350722,4.21214425,105.32,105.29,4.11624757]
["bitfinex","SOLUSD",1769903351492,4.21214425,105.34,105.3,4.11624757]
["bitfinex","SOLUSD",1769903351692,9.49315921,105.34,105.31,4.11624757]
["bitfinex","SOLUSD",1769903352108,13.70530346,105.34,105.31,4.11624757]
["bitfinex","SOLUSD",1769903360211,22.99349258,105.34,105.3,13.61278078]
["bitfinex","SOLUSD",1769903360513,13.70530346,105.34,105.3,13.61278078]
["bitfinex","SOLUSD",1769903360910,13.70530346,105.34,105.31,4.11624757]
["bitfinex","SOLUSD",1769903364523,9.49315921,105.34,105.31,4.11624757]
["bitfinex","SOLUSD",1769903365525,13.70530346,105.34,105.31,4.11624757]
["bitfinex","SOLUSD",1769903366026,9.48982355,105.38,105.34,4.11624757]
["bitfinex","SOLUSD",1769903366210,0.2,105.39,105.36,4.11624757]
["bitfinex","SOLUSD",1769903366416,13.69838465,105.42,105.39,4.11624757]
["bitfinex","SOLUSD",1769903367026,4.21214425,105.41,105.38,4.11624757]
["bitfinex","SOLUSD",1769903367922,13.69895592,105.41,105.38,4.11624757]
["bitfinex","SOLUSD",1769903370125,4.21214425,105.41,105.38,4.11624757]
["bitfinex","SOLUSD",1769903371999,13.69838406,105.42,105.38,13.60543712]
["bitfinex","SOLUSD",1769903372204,4.21214425,105.42,105.39,4.11624757]
["bitfinex","SOLUSD",1769903372517,9.48532561,105.43,105.4,4.11624757]
["bitfinex","SOLUSD",1769903372518,4.21214425,105.43,105.4,4.11624757]
["bitfinex","SOLUSD",1769903372908,4.21214425,105.44,105.4,4.11624757]
["bitfinex","SOLUSD",1769903373102,199.71268041,105.46,105.38,33.21285627]
["bitfinex","SOLUSD",1769903373103,27.94077717,105.46,105.42,4.11624757]
["bitfinex","SOLUSD",1769903373314,4.21214425,105.46,105.42,4.11624757]
["bitfinex","SOLUSD",1769903373515,4.21214425,105.46,105.43,4.11624757]
["bitfinex","SOLUSD",1769903374724,23.18201504,105.47,105.43,4.11624757]
["bitfinex","SOLUSD",1769903375107,23.18201504,105.47,105.43,13.60108812]
["bitfinex","SOLUSD",1769903375805,9.28818912,105.46,105.43,9.48484055]
["bitfinex","SOLUSD",1769903376010,22.98489839,105.44,105.4,4.11624757]
["bitfinex","SOLUSD",1769903376222,9.28818912,105.43,105.4,4.11624757]
["bitfinex","SOLUSD",1769903376804,13.50033337,105.43,105.39,39.9845836]
["bitfinex","SOLUSD",1769903377109,13.50033337,105.42,105.39,30.49624757]
["bitfinex","SOLUSD",1769903377605,13.50033337,105.42,105.39,4.11624757]
["bitfinex","SOLUSD",1769903378327,4.42587315,105.4,105.37,4.19421]
["bitfinex","SOLUSD",1769903378530,4.42587315,105.4,105.37,13.68456212]
["bitfinex","SOLUSD",1769903379917,13.71406227,105.41,105.37,13.68456212]
["bitfinex","SOLUSD",1769903380632,4.42587315,105.41,105.37,13.68456212]
["bitfinex","SOLUSD",1769903380929,4.42587315,105.41,105.38,4.19421]
["bitfinex","SOLUSD",1769903381508,4.42587315,105.41,105.37,9.49035212]
["bitfinex","SOLUSD",1769903381716,4.09589576,105.4,105.37,4.05968295]
["bitfinex","SOLUSD",1769903382029,22.87184681,105.4,105.36,13.55053884]
["bitfinex","SOLUSD",1769903382216,27.80905236,105.43,105.38,13.34787207]
["bitfinex","SOLUSD",1769903382424,4.09589576,105.42,105.39,4.05968295]
["bitfinex","SOLUSD",1769903382937,13.38408488,105.42,105.39,4.05968295]
["bitfinex","SOLUSD",1769903383533,4.09589576,105.42,105.39,4.05968295]
["bitfinex","SOLUSD",1769903386939,13.58200869,105.42,105.38,4.05968295]
["bitfinex","SOLUSD",1769903387318,22.87019781,105.42,105.38,4.05968295]
["bitfinex","SOLUSD",1769903387535,22.86043608,105.42,105.38,4.05968295]
["bitfinex","SOLUSD",1769903388246,22.86043608,105.42,105.38,13.54899518]
["bitfinex","SOLUSD",1769903389138,22.86043608,105.42,105.35,26.36]
["bitfinex","SOLUSD",1769903389139,4.09589576,105.38,105.33,4.05968295]
["bitfinex","SOLUSD",1769903389355,13.37432315,105.37,105.33,4.05968295]
["bitfinex","SOLUSD",1769903389556,9.27842739,105.36,105.33,4.05968295]
["bitfinex","SOLUSD",1769903389853,13.37432315,105.36,105.33,4.05968295]
["bitfinex","SOLUSD",1769903390035,13.37432315,105.38,105.33,4.05968295]
["bitfinex","SOLUSD",1769903390225,13.37432315,105.38,105.34,9.49306455]
["bitfinex","SOLUSD",1769903390430,13.37432315,105.39,105.35,4.05968295]
["bitfinex","SOLUSD",1769903391043,22.86306005,105.39,105.35,4.05968295]
["bitfinex","SOLUSD",1769903392222,22.86306005,105.39,105.35,13.55183552]
["bitfinex","SOLUSD",1769903392440,22.86306005,105.39,105.35,4.05968295]
["bitfinex","SOLUSD",1769903393549,22.86306005,105.39,105.35,13.55179028]
["bitfinex","SOLUSD",1769903397555,17.05069517,105.39,105.35,13.55179028]
["bitfinex","SOLUSD",1769903400754,4.09589576,105.38,105.35,13.55179028]
["bitfinex","SOLUSD",1769903400946,17.05069517,105.39,105.36,4.05968295]
["bitfinex","SOLUSD",1769903401152,7.56195827,105.44,105.39,4.05968295]
["bitfinex","SOLUSD",1769903401341,7.56195827,105.44,105.39,3.46606251]
["bitfinex","SOLUSD",1769903401546,4.09589576,105.41,105.36,4.05968295]
["bitfinex","SOLUSD",1769903401745,4.09589576,105.4,105.37,4.05968295]
["bitfinex","SOLUSD",1769903402932,4.09589576,105.41,105.38,4.05968295]
["bitfinex","SOLUSD",1769903403536,13.58059579,105.44,105.4,4.05968295]
["bitfinex","SOLUSD",1769903403758,4.09589576,105.44,105.4,4.05968295]
["bitfinex","SOLUSD",1769903404945,17.04616505,105.44,105.4,4.05968295]
["bitfinex","SOLUSD",1769903405344,4.09589576,105.45,105.41,4.05968295]
["bitfinex","SOLUSD",1769903407657,4.09589576,105.45,105.41,13.54621117]
["bitfinex","SOLUSD",1769903410557,13.86301588,105.46,105.42,4.3135469]
["bitfinex","SOLUSD",1769903411846,13.86301588,105.46,105.42,13.79916782]
["bitfinex","SOLUSD",1769903412143,17.32907839,105.46,105.42,13.79916782]
["bitfinex","SOLUSD",1769903412542,17.32907839,105.46,105.43,4.3135469]
["bitfinex","SOLUSD",1769903412942,8.04649539,105.47,105.43,4.3135469]
["bitfinex","SOLUSD",1769903413767,8.04649539,105.47,105.43,13.7980758]
["bitfinex","SOLUSD",1769903414374,8.04649539,105.47,105.44,4.3135469]
["bitfinex","SOLUSD",1769903414542,0.2,105.49,105.47,4.3135469]
["bitfinex","SOLUSD",1769903415778,7.84649539,105.48,105.44,9.48334205]
["bitfinex","SOLUSD",1769903416072,7.84649539,105.48,105.43,50.07241582]
["bitfinex","SOLUSD",1769903416073,4.38043288,105.47,105.43,9.48483432]
["bitfinex","SOLUSD",1769903416260,4.38043288,105.47,105.44,9.48400041]
["bitfinex","SOLUSD",1769903416565,17.52633494,105.49,105.44,9.48400041]
["bitfinex","SOLUSD",1769903416775,8.04649539,105.49,105.45,9.48298361]
["bitfinex","SOLUSD",1769903417075,4.58043288,105.49,105.45,9.48298361]
["bitfinex","SOLUSD",1769903417769,7.84649539,105.48,105.44,4.3135469]
["bitfinex","SOLUSD",1769903418291,4.38043288,105.45,105.42,4.3135469]
["bitfinex","SOLUSD",1769903418566,7.84649539,105.45,105.42,4.3135469]
["bitfinex","SOLUSD",1769903418964,7.84649539,105.44,105.41,9.48637456]
["bitfinex","SOLUSD",1769903419351,4.38043288,105.44,105.41,13.79992146]
["bitfinex","SOLUSD",1769903419860,4.38043288,105.44,105.4,13.80090063]
["bitfinex","SOLUSD",1769903420056,13.65406395,105.44,105.4,13.80090063]
["bitfinex","SOLUSD",1769903420362,13.65406395,105.44,105.41,4.3135469]
["bitfinex","SOLUSD",1769903420546,13.65406395,105.44,105.41,13.79988309]
["bitfinex","SOLUSD",1769903420750,4.38043288,105.44,105.41,13.79988309]
["bitfinex","SOLUSD",1769903421056,23.13793367,105.45,105.41,13.79988309]
["bitfinex","SOLUSD",1769903422062,13.65406395,105.45,105.41,13.79988309]
["bitfinex","SOLUSD",1769903423667,23.13675244,105.46,105.42,4.3135469]
["bitfinex","SOLUSD",1769903424371,4.38043288,105.45,105.42,4.3135469]
["bitfinex","SOLUSD",1769903425867,13.65406395,105.46,105.43,4.3135469]
["bitfinex","SOLUSD",1769903426051,13.65406395,105.48,105.43,9.27363107]
["bitfinex","SOLUSD",1769903426252,13.65406395,105.48,105.44,13.79719728]
["bitfinex","SOLUSD",1769903426853,9.47363107,105.49,105.45,4.3135469]
["bitfinex","SOLUSD",1769903427155,0.2,105.49,105.46,4.3135469]
["bitfinex","SOLUSD",1769903427571,4.58043288,105.49,105.46,4.3135469]
["bitfinex","SOLUSD",1769903427754,0.2,105.49,105.46,4.3135469]
["bitfinex","SOLUSD",1769903428271,0.2,105.49,105.46,13.79556473]
["bitfinex","SOLUSD",1769903428673,4.58043288,105.49,105.46,13.79556473]
["bitfinex","SOLUSD",1769903429074,0.2,105.49,105.47,4.3135469]
["bitfinex","SOLUSD",1769903429655,0.2,105.5,105.48,4.3135469]
["bitfinex","SOLUSD",1769903431066,0.2,105.5,105.46,13.58717797]
["bitfinex","SOLUSD",1769903431251,13.65406395,105.49,105.45,13.79618179]
["bitfinex","SOLUSD",1769903431458,4.38043288,105.47,105.44,13.79717363]
["bitfinex","SOLUSD",1769903431873,4.38043288,105.44,105.4,4.3135469]
["bitfinex","SOLUSD",1769903432176,13.65406395,105.44,105.4,13.80047024]
["bitfinex","SOLUSD",1769903433384,23.13830234,105.44,105.4,13.80047024]
["bitfinex","SOLUSD",1769903433586,13.65406395,105.44,105.4,13.80047024]
["bitfinex","SOLUSD",1769903434164,23.13823791,105.44,105.4,13.80047024]
["bitfinex","SOLUSD",1769903439581,17.32725296,105.44,105.4,13.80047024]
["bitfinex","SOLUSD",1769903440962,3.46264612,105.45,105.41,4.45690509]
["bitfinex","SOLUSD",1769903441379,17.11961449,105.45,105.41,4.45690509]
["bitfinex","SOLUSD",1769903441582,22.93052911,105.45,105.41,4.45690509]
["bitfinex","SOLUSD",1769903442887,23.0100494,105.46,105.42,13.64099484]
["bitfinex","SOLUSD",1769903443561,27.97925341,105.47,105.42,13.64099484]
["bitfinex","SOLUSD",1769903443562,13.5273445,105.47,105.43,4.15512879]
["bitfinex","SOLUSD",1769903443762,23.00862931,105.48,105.43,4.15512879]
["bitfinex","SOLUSD",1769903444686,13.5273445,105.48,105.43,13.42868953]
["bitfinex","SOLUSD",1769903444987,13.5273445,105.48,105.44,4.15512879]
["bitfinex","SOLUSD",1769903445287,13.5273445,105.48,105.45,9.48316737]
["bitfinex","SOLUSD",1769903445991,13.5273445,105.48,105.44,13.63877296]
["bitfinex","SOLUSD",1769903446167,13.5273445,105.48,105.45,4.15512879]
["bitfinex","SOLUSD",1769903447598,13.52147357,105.48,105.45,13.63818004]
["bitfinex","SOLUSD",1769903448977,9.26768981,105.47,105.44,13.63919555]
["bitfinex","SOLUSD",1769903449374,13.52147357,105.48,105.45,4.15512879]
["bitfinex","SOLUSD",1769903449578,23.00213605,105.48,105.44,13.63919555]
["bitfinex","SOLUSD",1769903449766,13.52147357,105.47,105.44,13.63919555]
["bitfinex","SOLUSD",1769903451173,13.52147357,105.47,105.44,4.15512879]
["bitfinex","SOLUSD",1769903451689,13.52147357,105.45,105.43,60.00329644]
["bitfinex","SOLUSD",1769903452887,4.25378376,105.46,105.43,60.00329644]
["bitfinex","SOLUSD",1769903453089,23.00304357,105.47,105.43,64.15842523]
["bitfinex","SOLUSD",1769903453283,23.00304357,105.47,105.44,4.15512879]
["bitfinex","SOLUSD",1769903453487,13.52147357,105.47,105.44,4.15512879]
["bitfinex","SOLUSD",1769903453893,23.0028563,105.47,105.44,4.15512879]
["bitfinex","SOLUSD",1769903454974,13.52147357,105.47,105.44,4.15512879]
["bitfinex","SOLUSD",1769903457298,18.00996482,105.48,105.44,4.15512879]
["bitfinex","SOLUSD",1769903457498,18.77268981,105.47,105.44,13.63911784]
["bitfinex","SOLUSD",1769903457699,13.52147357,105.47,105.44,13.63911784]
["bitfinex","SOLUSD",1769903458001,18.94668264,105.5,105.46,4.15512879]
["bitfinex","SOLUSD",1769903458194,9.67899283,105.5,105.46,4.15512879]
["bitfinex","SOLUSD",1769903458394,0.2,105.5,105.46,4.15512879]
["bitfinex","SOLUSD",1769903458800,4.45378376,105.5,105.46,4.15512879]
["bitfinex","SOLUSD",1769903459302,13.72147357,105.5,105.46,13.63691122]
["bitfinex","SOLUSD",1769903460581,4.45378376,105.5,105.46,13.63691122]
["bitfinex","SOLUSD",1769903460798,4.45378376,105.5,105.47,4.15512879]
["bitfinex","SOLUSD",1769903462006,4.45378376,105.5,105.47,13.63604753]
["bitfinex","SOLUSD",1769903462384,13.52147357,105.49,105.46,13.63707011]
["bitfinex","SOLUSD",1769903462582,4.25378376,105.49,105.46,13.63707011]
["bitfinex","SOLUSD",1769903463097,13.52147357,105.48,105.45,26.34]
["bitfinex","SOLUSD",1769903463312,9.67876089,105.5,105.46,4.15512879]
["bitfinex","SOLUSD",1769903463313,0.2,105.5,105.46,4.15512879]
["bitfinex","SOLUSD",1769903463483,0.2,105.5,105.47,4.15512879]
["bitfinex","SOLUSD",1769903464283,0.2,105.5,105.47,13.6364594]
["bitfinex","SOLUSD",1769903464484,0.2,105.5,105.48,4.15512879]
["bitfinex","SOLUSD",1769903465804,0.2,105.5,105.47,4.15512879]
["bitfinex","SOLUSD",1769903465988,0.2,105.5,105.47,13.63647349]
["bitfinex","SOLUSD",1769903468199,0.2,105.5,105.48,4.25163729]
["bitfinex","SOLUSD",1769903470284,17.46849834,105.5,105.47,4.25163729]
["bitfinex","SOLUSD",1769903470684,4.53205945,105.5,105.47,4.25163729]
["bitfinex","SOLUSD",1769903473710,4.53205945,105.5,105.47,13.73293]
["bitfinex","SOLUSD",1769903474289,13.13575449,105.51,105.49,4.25163729]
["bitfinex","SOLUSD",1769903474290,0.2,105.51,105.49,4.25163729]
["bitfinex","SOLUSD",1769903474499,0.2,105.51,105.49,13.73075481]
["bitfinex","SOLUSD",1769903474700,0.2,105.52,105.49,13.73075481]
["bitfinex","SOLUSD",1769903474904,0.2,105.52,105.5,4.25163729]
["bitfinex","SOLUSD",1769903475291,0.2,105.53,105.51,4.25163729]
["bitfinex","SOLUSD",1769903475505,0.2,105.55,105.53,4.25163729]
["bitfinex","SOLUSD",1769903475999,4.53205945,105.57,105.54,4.25163729]
["bitfinex","SOLUSD",1769903476690,0.2,105.57,105.54,13.72657936]
["bitfinex","SOLUSD",1769903478401,4.53205945,105.57,105.54,13.72657936]
["bitfinex","SOLUSD",1769903481118,7.98964725,105.57,105.53,13.72761568]
["bitfinex","SOLUSD",1769903481615,7.98964725,105.57,105.54,4.25163729]
["bitfinex","SOLUSD",1769903484414,7.78964725,105.55,105.52,73.73156966]
["bitfinex","SOLUSD",1769903484602,4.33205945,105.56,105.53,13.72749086]
["bitfinex","SOLUSD",1769903485116,4.33205945,105.56,105.54,9.47502775]
["bitfinex","SOLUSD",1769903486718,4.33205945,105.56,105.53,73.73053124]
["bitfinex","SOLUSD",1769903487311,7.78964725,105.56,105.53,64.25493373]
["bitfinex","SOLUSD",1769903487802,17.26312355,105.56,105.53,64.25493373]
["bitfinex","SOLUSD",1769903488002,4.33205945,105.56,105.53,64.25493373]
["bitfinex","SOLUSD",1769903488207,7.78964725,105.56,105.53,64.25493373]
["bitfinex","SOLUSD",1769903490112,4.33205945,105.56,105.53,64.25493373]
["bitfinex","SOLUSD",1769903490315,0.2,105.57,105.54,4.25163729]
["bitfinex","SOLUSD",1769903490519,0.2,105.57,105.55,4.25163729]
["bitfinex","SOLUSD",1769903490706,18.95287578,105.6,105.56,1.1794074]
["bitfinex","SOLUSD",1769903490913,14.00247798,105.6,105.56,1.1794074]
["bitfinex","SOLUSD",1769903491412,4.53205945,105.6,105.56,10.65182667]
["bitfinex","SOLUSD",1769903491619,1e-08,105.6,105.59,1.1794074]
["bitfinex","SOLUSD",1769903491919,1e-08,105.6,105.58,1.1794074]
["bitfinex","SOLUSD",1769903493623,1e-08,105.6,105.58,10.65042385]
["bitfinex","SOLUSD",1769903494625,1e-08,105.6,105.59,1.1794074]
["bitfinex","SOLUSD",1769903495126,1e-08,105.6,105.58,10.65042385]
["bitfinex","SOLUSD",1769903500608,1e-08,105.6,105.58,9.47101645]
["bitfinex","SOLUSD",1769903500813,1e-08,105.6,105.58,10.65042385]
["bitfinex","SOLUSD",1769903504308,1e-08,105.6,105.59,10.6500012]
["bitfinex","SOLUSD",1769903505836,0.2,105.61,105.6,1.1794074]
["bitfinex","SOLUSD",1769903506012,1e-08,105.61,105.6,26.32]
["bitfinex","SOLUSD",1769903506212,4.09884179,105.64,105.61,10.4482077]
["bitfinex","SOLUSD",1769903506532,4.09884179,105.64,105.61,40.2257955]
["bitfinex","SOLUSD",1769903506711,4.29884179,105.65,105.61,40.2257955]
["bitfinex","SOLUSD",1769903506910,4.29884179,105.65,105.61,63.89779625]
["bitfinex","SOLUSD",1769903507430,0.2,105.65,105.62,0.9794074]
["bitfinex","SOLUSD",1769903508107,4.29884179,105.65,105.61,26.32]
["bitfinex","SOLUSD",1769903508318,4.09884179,105.63,105.6,9.46942577]
["bitfinex","SOLUSD",1769903508515,4.09884179,105.61,105.57,24.65877251]
["bitfinex","SOLUSD",1769903508720,4.09884179,105.6,105.58,26.32]
["bitfinex","SOLUSD",1769903509029,4.09884179,105.59,105.58,26.32]
["bitfinex","SOLUSD",1769903510426,4.09884179,105.6,105.58,26.32]
["bitfinex","SOLUSD",1769903510634,13.56789519,105.61,105.58,27.2994074]
["bitfinex","SOLUSD",1769903511039,4.09884179,105.61,105.58,26.32]
["bitfinex","SOLUSD",1769903511233,4.09884179,105.61,105.58,35.79122168]
["bitfinex","SOLUSD",1769903511836,4.09884179,105.59,105.55,0.9794074]
["bitfinex","SOLUSD",1769903512046,4.09884179,105.59,105.56,10.45212605]
["bitfinex","SOLUSD",1769903512222,7.55102966,105.6,105.56,10.45212605]
["bitfinex","SOLUSD",1769903512424,4.09884179,105.59,105.56,10.45212605]
["bitfinex","SOLUSD",1769903514452,4.09884179,105.58,105.55,26.32]
["bitfinex","SOLUSD",1769903514825,4.09884179,105.58,105.55,35.79409854]
["bitfinex","SOLUSD",1769903515024,4.09884179,105.6,105.56,10.45197713]
["bitfinex","SOLUSD",1769903515337,4.09884179,105.59,105.55,35.79375695]
["bitfinex","SOLUSD",1769903515540,7.55102966,105.59,105.55,36.77316435]
["bitfinex","SOLUSD",1769903515925,7.55102966,105.59,105.56,9.47327429]
["bitfinex","SOLUSD",1769903516348,4.09884179,105.59,105.56,9.47327429]
["bitfinex","SOLUSD",1769903519131,4.09884179,105.59,105.56,10.45268169]
["bitfinex","SOLUSD",1769903519327,4.09884179,105.6,105.56,10.45268169]
["bitfinex","SOLUSD",1769903519531,4.09884179,105.59,105.56,10.45268169]
["bitfinex","SOLUSD",1769903520128,4.09884179,105.59,105.56,9.47327429]
["bitfinex","SOLUSD",1769903520352,4.09884179,105.59,105.55,85.10965784]
["bitfinex","SOLUSD",1769903520764,4.09884179,105.61,105.58,0.9794074]
["bitfinex","SOLUSD",1769903520932,4.09884179,105.61,105.57,4.43159527]
["bitfinex","SOLUSD",1769903521534,4.09884179,105.61,105.57,3.45218787]
["bitfinex","SOLUSD",1769903521752,4.09884179,105.61,105.58,0.9794074]
["bitfinex","SOLUSD",1769903522549,4.09884179,105.61,105.58,9.47149081]
["bitfinex","SOLUSD",1769903523053,4.09884179,105.59,105.57,9.47226066]
["bitfinex","SOLUSD",1769903524042,4.09884179,105.6,105.57,9.47226066]
["bitfinex","SOLUSD",1769903524853,4.09884179,105.61,105.57,10.45166806]
["bitfinex","SOLUSD",1769903525054,4.09884179,105.6,105.57,10.45166806]
["bitfinex","SOLUSD",1769903525258,4.09884179,105.61,105.57,9.47226066]
["bitfinex","SOLUSD",1769903525955,4.09884179,105.6,105.57,9.47226066]
["bitfinex","SOLUSD",1769903527160,7.55102966,105.6,105.56,9.47284482]
["bitfinex","SOLUSD",1769903527374,4.35601837,105.59,105.56,9.47284482]
["bitfinex","SOLUSD",1769903528048,4.35601837,105.59,105.55,9.47376344]
["bitfinex","SOLUSD",1769903528770,4.35601837,105.58,105.55,9.47376344]
["bitfinex","SOLUSD",1769903529759,4.35601837,105.58,105.55,12.92595131]
["bitfinex","SOLUSD",1769903530364,4.35601837,105.58,105.55,9.47376344]
["bitfinex","SOLUSD",1769903531059,4.35601837,105.58,105.55,13.90535871]
["bitfinex","SOLUSD",1769903532856,4.35601837,105.58,105.55,9.47376344]
["bitfinex","SOLUSD",1769903534368,4.35601837,105.58,105.55,12.92595131]
["bitfinex","SOLUSD",1769903534866,13.82492318,105.61,105.56,4.43159527]
["bitfinex","SOLUSD",1769903535049,13.82492318,105.61,105.57,4.43159527]
["bitfinex","SOLUSD",1769903535247,4.35601837,105.61,105.57,4.43159527]
["bitfinex","SOLUSD",1769903535455,4.35601837,105.61,105.58,4.43159527]
["bitfinex","SOLUSD",1769903535752,4.35601837,105.61,105.58,0.9794074]
["bitfinex","SOLUSD",1769903536248,4.35601837,105.61,105.57,3.45218787]
["bitfinex","SOLUSD",1769903536249,4.35601837,105.61,105.57,4.43159527]
["bitfinex","SOLUSD",1769903536954,4.35601837,105.61,105.58,9.47149081]
["bitfinex","SOLUSD",1769903537773,4.35601837,105.61,105.58,10.45089821]
["bitfinex","SOLUSD",1769903538665,27.9413693,105.64,105.6,0.9794074]
["bitfinex","SOLUSD",1769903538666,4.35601837,105.64,105.6,0.9794074]
["bitfinex","SOLUSD",1769903538975,5.14826597,105.65,105.62,0.9794074]
["bitfinex","SOLUSD",1769903539181,4.55601837,105.65,105.62,0.9794074]
["bitfinex","SOLUSD",1769903539380,4.55601837,105.65,105.61,4.43159527]
["bitfinex","SOLUSD",1769903540765,4.55601837,105.65,105.62,9.4679038]
["bitfinex","SOLUSD",1769903541147,0.2,105.66,105.64,0.9794074]
["bitfinex","SOLUSD",1769903541759,0.2,105.66,105.64,4.43159527]
["bitfinex","SOLUSD",1769903541957,1e-08,105.66,105.64,4.43159527]
["bitfinex","SOLUSD",1769903542146,0.2,105.68,105.66,0.7794074]
["bitfinex","SOLUSD",1769903542350,1e-08,105.68,105.66,0.7794074]
["bitfinex","SOLUSD",1769903542566,1e-08,105.68,105.65,4.23159527]
["bitfinex","SOLUSD",1769903542768,1e-08,105.68,105.66,0.7794074]
["bitfinex","SOLUSD",1769903543055,1e-08,105.68,105.66,9.46359553]
["bitfinex","SOLUSD",1769903543871,1e-08,105.68,105.66,10.24300293]
["bitfinex","SOLUSD",1769903544969,1e-08,105.68,105.66,9.46359553]
["bitfinex","SOLUSD",1769903549073,4.35601837,105.67,105.65,61.2]
["bitfinex","SOLUSD",1769903549383,4.35601837,105.67,105.65,70.66506486]
["bitfinex","SOLUSD",1769903550588,4.35601838,105.68,105.65,70.66506486]
["bitfinex","SOLUSD",1769903550766,4.35601838,105.68,105.65,74.89666013]
["bitfinex","SOLUSD",1769903551861,4.35601838,105.68,105.65,70.66506486]
["bitfinex","SOLUSD",1769903552369,4.35601838,105.68,105.65,71.44447226]
["bitfinex","SOLUSD",1769903552570,4.35601838,105.68,105.65,70.66506486]
["bitfinex","SOLUSD",1769903553373,4.35601838,105.68,105.65,71.44447226]
["bitfinex","SOLUSD",1769903554076,4.35601838,105.68,105.65,70.66506486]
["bitfinex","SOLUSD",1769903558491,1e-08,105.68,105.65,71.44447226]
["bitfinex","SOLUSD",1769903558679,1e-08,105.68,105.65,74.89666013]
["bitfinex","SOLUSD",1769903558879,1e-08,105.68,105.65,71.44447226]
["bitfinex","SOLUSD",1769903559489,1e-08,105.68,105.65,98.55969846]
["bitfinex","SOLUSD",1769903561388,1e-08,105.68,105.65,37.35969846]
["bitfinex","SOLUSD",1769903561886,1e-08,105.68,105.66,0.7794074]
["bitfinex","SOLUSD",1769903562070,1e-08,105.69,105.68,0.5794074]
["bitfinex","SOLUSD",1769903562685,0.2,105.71,105.69,0.5794074]
["bitfinex","SOLUSD",1769903562991,4.35112392,105.73,105.69,0.5794074]
["bitfinex","SOLUSD",1769903563294,4.35112392,105.73,105.69,4.03159527]
["bitfinex","SOLUSD",1769903563589,4.35112392,105.73,105.7,0.3794074]
["bitfinex","SOLUSD",1769903563789,4.35112392,105.73,105.7,3.83159527]
["bitfinex","SOLUSD",1769903564090,4.45112392,105.74,105.7,3.83159527]
["bitfinex","SOLUSD",1769903564391,4.45112392,105.74,105.71,3.83159527]
["bitfinex","SOLUSD",1769903565199,4.45112392,105.74,105.7,0.3794074]
["bitfinex","SOLUSD",1769903565490,4.45112392,105.74,105.7,3.83159527]
["bitfinex","SOLUSD",1769903565995,4.45112392,105.74,105.71,9.45984296]
["bitfinex","SOLUSD",1769903567970,4.35112392,105.73,105.68,0.3794074]
["bitfinex","SOLUSD",1769903568295,4.35112392,105.68,105.65,9.46468181]
["bitfinex","SOLUSD",1769903570477,4.35112392,105.67,105.64,9.46600423]
["bitfinex","SOLUSD",1769903570676,4.35112392,105.67,105.62,3.82563295]
["bitfinex","SOLUSD",1769903570900,4.35112392,105.66,105.62,0.3794074]
["bitfinex","SOLUSD",1769903571194,4.35112392,105.65,105.62,9.46755267]
["bitfinex","SOLUSD",1769903571792,4.35112392,105.66,105.62,13.29318562]
["bitfinex","SOLUSD",1769903572883,4.35112392,105.66,105.62,9.46755267]
["bitfinex","SOLUSD",1769903574482,4.35112392,105.66,105.62,3.82563295]
["bitfinex","SOLUSD",1769903575997,4.35112392,105.66,105.63,9.46700747]
["bitfinex","SOLUSD",1769903578699,4.35112392,105.66,105.63,9.84641487]
["bitfinex","SOLUSD",1769903579004,4.35112392,105.68,105.64,3.82563295]
["bitfinex","SOLUSD",1769903579892,4.35112392,105.68,105.65,0.3794074]
["bitfinex","SOLUSD",1769903581092,4.35112392,105.68,105.66,9.46431951]
["bitfinex","SOLUSD",1769903582130,4.35112392,105.68,105.65,70.66477715]
["bitfinex","SOLUSD",1769903584502,7.79734947,105.66,105.6,0.3794074]
["bitfinex","SOLUSD",1769903584708,4.35112392,105.64,105.61,9.46833066]
["bitfinex","SOLUSD",1769903588706,4.35112392,105.64,105.61,13.29396361]
["bitfinex","SOLUSD",1769903589209,4.24660903,105.64,105.61,13.29396361]
["bitfinex","SOLUSD",1769903589613,58.83393047,105.72,105.64,0.48392229]
["bitfinex","SOLUSD",1769903589795,3.44622555,105.69,105.64,3.93014784]
["bitfinex","SOLUSD",1769903589993,3.44622555,105.7,105.65,9.46521533]
["bitfinex","SOLUSD",1769903590196,12.90696348,105.7,105.65,9.46521533]
["bitfinex","SOLUSD",1769903590611,12.90696348,105.7,105.65,12.91144088]
["bitfinex","SOLUSD",1769903591217,4.30672601,105.69,105.65,12.91144088]
["bitfinex","SOLUSD",1769903592014,4.30672601,105.69,105.66,0.48392229]
["bitfinex","SOLUSD",1769903592203,4.30672601,105.7,105.67,3.93014784]
["bitfinex","SOLUSD",1769903592703,4.30672601,105.72,105.69,3.44622555]
["bitfinex","SOLUSD",1769903593103,4.30672601,105.72,105.68,3.93014784]
["bitfinex","SOLUSD",1769903593302,4.40672601,105.74,105.69,3.93014784]
["bitfinex","SOLUSD",1769903593502,4.40672601,105.74,105.7,3.44622555]
["bitfinex","SOLUSD",1769903594113,4.40672601,105.74,105.71,3.44622555]
["bitfinex","SOLUSD",1769903595008,4.40672601,105.74,105.71,3.93014784]
["bitfinex","SOLUSD",1769903595206,4.40672601,105.74,105.71,12.90550665]
["bitfinex","SOLUSD",1769903595713,4.40672601,105.74,105.71,9.4592811]
["bitfinex","SOLUSD",1769903599808,1e-08,105.74,105.71,46.49574144]
["bitfinex","SOLUSD",1769903600326,0.1,105.79,105.74,4.1679534]
["bitfinex","SOLUSD",1769903600625,5.04073217,105.79,105.75,9.21889953]
["bitfinex","SOLUSD",1769903601013,0.1,105.79,105.74,13.38685293]
["bitfinex","SOLUSD",1769903601416,0.1,105.79,105.75,13.38685293]
["bitfinex","SOLUSD",1769903601821,4.40672601,105.79,105.76,9.45537065]
["bitfinex","SOLUSD",1769903602321,4.40672601,105.79,105.76,46.4806502]
["bitfinex","SOLUSD",1769903603318,3.90672601,105.79,105.76,46.4806502]
["bitfinex","SOLUSD",1769903603518,3.90672601,105.79,105.76,33.09379727]
["bitfinex","SOLUSD",1769903603827,9.21889953,105.77,105.72,13.62690156]
["bitfinex","SOLUSD",1769903604021,9.21889953,105.77,105.72,37.27363384]
["bitfinex","SOLUSD",1769903604322,9.21889953,105.77,105.72,46.49253337]
["bitfinex","SOLUSD",1769903604713,18.67335994,105.78,105.72,46.49253337]
["bitfinex","SOLUSD",1769903604918,9.21889953,105.79,105.74,4.1679534]
["bitfinex","SOLUSD",1769903605434,4.30672601,105.78,105.74,4.1679534]
["bitfinex","SOLUSD",1769903605629,4.30672601,105.77,105.73,4.1679534]
["bitfinex","SOLUSD",1769903605815,4.30672601,105.77,105.73,13.38685293]
["bitfinex","SOLUSD",1769903606015,4.30672601,105.77,105.74,9.45715906]
["bitfinex","SOLUSD",1769903606211,4.30672601,105.76,105.72,4.1679534]
["bitfinex","SOLUSD",1769903606427,4.30672601,105.76,105.72,70.65846108]
["bitfinex","SOLUSD",1769903606428,4.30672601,105.75,105.72,70.65846108]
["bitfinex","SOLUSD",1769903606624,4.30672601,105.73,105.68,27.82280095]
["bitfinex","SOLUSD",1769903606825,4.30672601,105.71,105.68,9.46227692]
["bitfinex","SOLUSD",1769903607926,4.30672601,105.71,105.67,13.63137726]
["bitfinex","SOLUSD",1769903608624,4.30672601,105.71,105.67,22.85027679]
["bitfinex","SOLUSD",1769903608818,4.30672601,105.73,105.69,9.21889953]
["bitfinex","SOLUSD",1769903609035,4.30672601,105.73,105.7,13.38685293]
["bitfinex","SOLUSD",1769903609939,4.30672601,105.73,105.7,9.4602356]
["bitfinex","SOLUSD",1769903612344,4.30672601,105.73,105.7,70.6602356]
["bitfinex","SOLUSD",1769903615033,4.30672601,105.73,105.7,61.2]
["bitfinex","SOLUSD",1769903615230,4.26365874,105.71,105.67,4.1679534]
["bitfinex","SOLUSD",1769903615545,4.26365874,105.71,105.68,4.1679534]
["bitfinex","SOLUSD",1769903615740,9.21889953,105.72,105.68,13.63037226]
["bitfinex","SOLUSD",1769903615945,13.48255827,105.72,105.68,13.63037226]
["bitfinex","SOLUSD",1769903618555,22.94155827,105.72,105.68,13.63037226]
["bitfinex","SOLUSD",1769903619452,13.72265874,105.72,105.68,13.63037226]
["bitfinex","SOLUSD",1769903623044,4.08062517,105.71,105.68,13.63037226]
["bitfinex","SOLUSD",1769903624248,4.08062517,105.71,105.68,66.32774656]
["bitfinex","SOLUSD",1769903624843,4.08062517,105.71,105.68,13.63037226]
["bitfinex","SOLUSD",1769903626347,13.2995247,105.72,105.68,13.91464333]
["bitfinex","SOLUSD",1769903626551,4.08062517,105.71,105.68,13.91464333]
["bitfinex","SOLUSD",1769903626946,4.08062517,105.71,105.68,9.46241886]
["bitfinex","SOLUSD",1769903627148,4.08062517,105.68,105.65,4.45222447]
["bitfinex","SOLUSD",1769903627548,13.2995247,105.68,105.65,4.45222447]
["bitfinex","SOLUSD",1769903628339,22.76195205,105.69,105.65,4.45222447]
["bitfinex","SOLUSD",1769903629438,4.08062517,105.68,105.65,4.45222447]
["bitfinex","SOLUSD",1769903631551,22.77101408,105.7,105.66,4.45222447]
["bitfinex","SOLUSD",1769903632136,4.08062517,105.69,105.66,4.45222447]
["bitfinex","SOLUSD",1769903632336,9.22938413,105.7,105.67,4.45222447]
["bitfinex","SOLUSD",1769903632551,4.08062517,105.71,105.67,13.6816086]
["bitfinex","SOLUSD",1769903632761,4.08062517,105.71,105.68,4.45222447]
["bitfinex","SOLUSD",1769903633056,4.08062517,105.72,105.69,4.45222447]
["bitfinex","SOLUSD",1769903633430,4.08062517,105.72,105.67,9.22938413]
["bitfinex","SOLUSD",1769903633431,4.08062517,105.71,105.67,9.22938413]
["bitfinex","SOLUSD",1769903633636,4.08062517,105.71,105.68,4.45222447]
["bitfinex","SOLUSD",1769903633837,18.68834523,105.72,105.68,4.45222447]
["bitfinex","SOLUSD",1769903633838,22.7689704,105.72,105.68,4.45222447]
["bitfinex","SOLUSD",1769903634337,22.7689704,105.72,105.68,13.91455797]
["bitfinex","SOLUSD",1769903637447,4.08062517,105.71,105.68,4.45222447]
["bitfinex","SOLUSD",1769903637768,4.08062517,105.69,105.66,4.45222447]
["bitfinex","SOLUSD",1769903638136,4.08062517,105.68,105.65,4.45222447]
["bitfinex","SOLUSD",1769903638454,4.08062517,105.68,105.64,13.91825114]
["bitfinex","SOLUSD",1769903639360,7.52625841,105.69,105.65,4.45222447]
["bitfinex","SOLUSD",1769903639542,4.08062517,105.69,105.65,13.91704635]
["bitfinex","SOLUSD",1769903639854,13.31068177,105.69,105.65,13.91704635]
["bitfinex","SOLUSD",1769903640059,4.08062517,105.69,105.65,13.91704635]
["bitfinex","SOLUSD",1769903640274,13.31068177,105.69,105.65,13.91704635]
["bitfinex","SOLUSD",1769903640573,13.54207751,105.7,105.66,4.45222447]
["bitfinex","SOLUSD",1769903641067,4.08062517,105.69,105.66,4.45222447]
["bitfinex","SOLUSD",1769903641366,4.08062517,105.68,105.65,13.91704635]
["bitfinex","SOLUSD",1769903641567,4.08062517,105.69,105.65,13.91704635]
["bitfinex","SOLUSD",1769903642248,13.54207751,105.7,105.66,4.45222447]
["bitfinex","SOLUSD",1769903642565,22.77213411,105.7,105.66,4.45222447]
["bitfinex","SOLUSD",1769903643353,4.08062517,105.71,105.67,4.45222447]
["bitfinex","SOLUSD",1769903644461,4.08062517,105.7,105.67,4.45222447]
["bitfinex","SOLUSD",1769903645364,4.08062517,105.7,105.67,13.91522604]
["bitfinex","SOLUSD",1769903645565,4.08062517,105.68,105.63,4.45222447]
["bitfinex","SOLUSD",1769903645760,4.08062517,105.68,105.64,13.91779792]
["bitfinex","SOLUSD",1769903646563,4.08062517,105.68,105.65,4.45222447]
["bitfinex","SOLUSD",1769903646951,13.31068177,105.68,105.64,4.12186931]
["bitfinex","SOLUSD",1769903647152,9.2300566,105.67,105.62,13.58932098]
["bitfinex","SOLUSD",1769903647454,18.69384391,105.67,105.62,13.58932098]
["bitfinex","SOLUSD",1769903647651,13.50532745,105.66,105.57,4.7]
["bitfinex","SOLUSD",1769903647850,4.94533937,105.61,105.57,4.7]
["bitfinex","SOLUSD",1769903648051,14.17539597,105.61,105.57,4.7]
["bitfinex","SOLUSD",1769903648360,4.94533937,105.61,105.57,4.7]
["bitfinex","SOLUSD",1769903648857,14.17539597,105.61,105.57,4.7]
["bitfinex","SOLUSD",1769903649457,14.17539597,105.61,105.57,14.17233867]
["bitfinex","SOLUSD",1769903650674,3.78035066,105.65,105.6,4.12186931]
["bitfinex","SOLUSD",1769903650862,22.47562259,105.65,105.6,13.35192591]
["bitfinex","SOLUSD",1769903651060,3.78035066,105.64,105.6,13.35192591]
["bitfinex","SOLUSD",1769903651775,3.78035066,105.64,105.6,22.8214475]
["bitfinex","SOLUSD",1769903653282,3.78035066,105.64,105.61,4.12186931]
["bitfinex","SOLUSD",1769903653570,13.24556599,105.65,105.61,4.12186931]
["bitfinex","SOLUSD",1769903655475,12.74556599,105.65,105.61,13.59062429]
["bitfinex","SOLUSD",1769903658474,26.3,105.66,105.63,4.12186931]
["bitfinex","SOLUSD",1769903658884,22.47316523,105.68,105.64,4.12186931]
["bitfinex","SOLUSD",1769903659179,22.47234364,105.69,105.65,4.12186931]
["bitfinex","SOLUSD",1769903659369,22.47234364,105.69,105.64,9.2300566]
["bitfinex","SOLUSD",1769903659370,3.78035066,105.68,105.64,9.2300566]
["bitfinex","SOLUSD",1769903659575,3.78035066,105.68,105.64,13.35192591]
["bitfinex","SOLUSD",1769903659972,22.47309695,105.68,105.64,4.12186931]
["bitfinex","SOLUSD",1769903660676,3.78035066,105.66,105.62,4.12186931]
["bitfinex","SOLUSD",1769903660880,13.01040726,105.65,105.62,4.12186931]
["bitfinex","SOLUSD",1769903661865,13.01040726,105.65,105.61,4.12186931]
["bitfinex","SOLUSD",1769903662585,3.78035066,105.64,105.61,4.12186931]
["bitfinex","SOLUSD",1769903662974,22.47585673,105.65,105.61,4.12186931]
["bitfinex","SOLUSD",1769903664391,3.78035066,105.64,105.61,4.12186931]
["bitfinex","SOLUSD",1769903664775,22.47585673,105.65,105.61,4.12186931]
["bitfinex","SOLUSD",1769903665081,22.47585673,105.65,105.61,56.81924361]
["bitfinex","SOLUSD",1769903665584,16.6950854,105.65,105.61,56.81924361]
["bitfinex","SOLUSD",1769903666079,4.09544649,105.68,105.63,4.12186931]
["bitfinex","SOLUSD",1769903666288,4.09544649,105.66,105.63,4.12186931]
["bitfinex","SOLUSD",1769903667287,13.55982697,105.66,105.63,4.12186931]
["bitfinex","SOLUSD",1769903667477,17.00911224,105.66,105.63,4.12186931]
["bitfinex","SOLUSD",1769903667679,22.79567056,105.66,105.63,4.12186931]
["bitfinex","SOLUSD",1769903667982,22.79567056,105.66,105.6,23.67219539]
["bitfinex","SOLUSD",1769903667983,13.33129008,105.64,105.6,13.59085432]
["bitfinex","SOLUSD",1769903669487,13.33129008,105.63,105.6,4.12186931]
["bitfinex","SOLUSD",1769903669690,4.09544649,105.64,105.61,4.12186931]
["bitfinex","SOLUSD",1769903669879,22.79689219,105.65,105.61,4.12186931]
["bitfinex","SOLUSD",1769903670080,13.5610486,105.65,105.61,4.12186931]
["bitfinex","SOLUSD",1769903670676,13.5610486,105.65,105.61,9.23584359]
["bitfinex","SOLUSD",1769903670888,13.5610486,105.65,105.62,4.12186931]
["bitfinex","SOLUSD",1769903671794,4.09544649,105.65,105.61,9.46865099]
["bitfinex","SOLUSD",1769903672090,13.33129008,105.62,105.58,4.12186931]
["bitfinex","SOLUSD",1769903672882,13.33129008,105.63,105.59,4.12186931]
["bitfinex","SOLUSD",1769903673392,13.33129008,105.66,105.61,4.12186931]
["bitfinex","SOLUSD",1769903673602,4.09544649,105.65,105.61,4.12186931]
["bitfinex","SOLUSD",1769903674395,9.46468709,105.66,105.63,4.12186931]
["bitfinex","SOLUSD",1769903674594,4.09544649,105.66,105.63,4.12186931]
["bitfinex","SOLUSD",1769903676095,4.09544649,105.68,105.64,9.23584359]
["bitfinex","SOLUSD",1769903676282,18.50268561,105.7,105.66,4.12186931]
["bitfinex","SOLUSD",1769903676482,4.09544649,105.69,105.66,4.12186931]
["bitfinex","SOLUSD",1769903676688,4.09544649,105.69,105.66,13.58616427]
["bitfinex","SOLUSD",1769903679297,22.89930463,105.71,105.67,4.25747651]
["bitfinex","SOLUSD",1769903679503,4.20348188,105.7,105.67,4.25747651]
["bitfinex","SOLUSD",1769903679801,4.20348188,105.7,105.66,4.25747651]
["bitfinex","SOLUSD",1769903679979,18.69582275,105.71,105.61,65.47527085]
["bitfinex","SOLUSD",1769903679980,4.20348188,105.67,105.63,9.4666494]
["bitfinex","SOLUSD",1769903680600,9.23584359,105.66,105.58,47.35573542]
["bitfinex","SOLUSD",1769903680787,13.43932547,105.65,105.6,9.23584359]
["bitfinex","SOLUSD",1769903681603,13.43932547,105.65,105.61,9.4688003]
["bitfinex","SOLUSD",1769903681984,13.43932547,105.65,105.61,13.83984792]
["bitfinex","SOLUSD",1769903682595,13.52416974,105.64,105.61,4.37104762]
["bitfinex","SOLUSD",1769903682996,13.52416974,105.63,105.6,4.37104762]
["bitfinex","SOLUSD",1769903683200,4.28832615,105.63,105.6,4.37104762]
["bitfinex","SOLUSD",1769903683797,22.99141966,105.63,105.59,4.37104762]
["bitfinex","SOLUSD",1769903683997,4.28832615,105.61,105.58,4.37104762]
["bitfinex","SOLUSD",1769903685086,13.52416974,105.61,105.57,14.04289015]
["bitfinex","SOLUSD",1769903685286,4.28832615,105.61,105.57,14.04289015]
["bitfinex","SOLUSD",1769903687394,4.28832615,105.61,105.58,4.37104762]
["bitfinex","SOLUSD",1769903688293,13.7553588,105.63,105.59,4.37104762]
["bitfinex","SOLUSD",1769903688484,13.7553588,105.63,105.6,4.37104762]
["bitfinex","SOLUSD",1769903688684,13.7553588,105.63,105.59,4.37104762]
["bitfinex","SOLUSD",1769903690398,13.7553588,105.63,105.59,13.84147296]
["bitfinex","SOLUSD",1769903690595,13.52416974,105.62,105.59,13.84147296]
["bitfinex","SOLUSD",1769903690900,13.52416974,105.62,105.59,4.37104762]
["bitfinex","SOLUSD",1769903691099,13.52416974,105.62,105.59,13.84149394]
["bitfinex","SOLUSD",1769903691306,4.28832615,105.62,105.59,13.84149394]
["bitfinex","SOLUSD",1769903692492,4.28832615,105.62,105.58,13.84253843]
["bitfinex","SOLUSD",1769903693802,4.28832615,105.61,105.58,13.84253843]
["bitfinex","SOLUSD",1769903694302,4.28832615,105.61,105.58,9.47149081]
["bitfinex","SOLUSD",1769903694490,4.28832615,105.6,105.57,75.24303505]
["bitfinex","SOLUSD",1769903695688,4.28832615,105.6,105.57,14.04303505]
["bitfinex","SOLUSD",1769903696405,9.24200558,105.61,105.57,14.04340218]
["bitfinex","SOLUSD",1769903696406,22.99969032,105.61,105.57,14.04340218]
["bitfinex","SOLUSD",1769903697298,32.48169032,105.61,105.57,14.04340218]
["bitfinex","SOLUSD",1769903697503,22.99969032,105.61,105.57,4.57104762]
["bitfinex","SOLUSD",1769903698008,4.28832615,105.6,105.57,4.57104762]
["bitfinex","SOLUSD",1769903698204,13.53033173,105.6,105.57,4.57104762]
["bitfinex","SOLUSD",1769903699699,4.28832615,105.61,105.58,4.37104762]
["bitfinex","SOLUSD",1769903699900,9.24200558,105.65,105.61,4.37104762]
["bitfinex","SOLUSD",1769903700096,4.28832615,105.65,105.62,4.37104762]
["bitfinex","SOLUSD",1769903700702,4.28832615,105.65,105.61,23.0814365]
["bitfinex","SOLUSD",1769903701504,4.28832615,105.65,105.62,4.37104762]
["bitfinex","SOLUSD",1769903701702,4.28832615,105.66,105.62,13.6130532]
["bitfinex","SOLUSD",1769903702003,4.28832615,105.69,105.66,4.37104762]
["bitfinex","SOLUSD",1769903702308,4.28832615,105.66,105.6,4.37104762]
["bitfinex","SOLUSD",1769903702494,4.28832615,105.64,105.6,4.37104762]
["bitfinex","SOLUSD",1769903703307,4.28832615,105.64,105.61,13.83978705]
["bitfinex","SOLUSD",1769903703613,4.28832615,105.64,105.61,4.37104762]
["bitfinex","SOLUSD",1769903704601,4.28832615,105.65,105.61,4.37104762]
["bitfinex","SOLUSD",1769903706217,4.28832615,105.65,105.61,13.83966652]
["bitfinex","SOLUSD",1769903707116,47.30368968,105.7,105.65,4.34013918]
["bitfinex","SOLUSD",1769903707117,4.38146588,105.69,105.65,4.34013918]
["bitfinex","SOLUSD",1769903707311,4.94554688,105.68,105.65,13.58214476]
["bitfinex","SOLUSD",1769903707513,4.38146588,105.69,105.65,4.34013918]
["bitfinex","SOLUSD",1769903707694,4.94500475,105.73,105.65,9.24200558]
["bitfinex","SOLUSD",1769903707900,13.62347146,105.72,105.68,4.34013918]
["bitfinex","SOLUSD",1769903708300,23.08294675,105.72,105.68,4.34013918]
["bitfinex","SOLUSD",1769903709803,9.24200558,105.71,105.68,4.34013918]
["bitfinex","SOLUSD",1769903710517,4.38146588,105.7,105.65,4.34013918]
["bitfinex","SOLUSD",1769903710725,13.62347146,105.68,105.64,13.80576491]
["bitfinex","SOLUSD",1769903710918,13.62347146,105.67,105.64,13.80576491]
["bitfinex","SOLUSD",1769903711222,9.24200558,105.66,105.63,13.80657042]
["bitfinex","SOLUSD",1769903712125,23.08510453,105.69,105.65,4.34013918]
["bitfinex","SOLUSD",1769903712305,4.38146588,105.68,105.65,4.34013918]
["bitfinex","SOLUSD",1769903712935,9.24200558,105.69,105.66,4.34013918]
["bitfinex","SOLUSD",1769903713106,23.08460021,105.7,105.66,4.34013918]
["bitfinex","SOLUSD",1769903713425,4.38146588,105.69,105.66,4.34013918]
["bitfinex","SOLUSD",1769903714131,4.38146588,105.69,105.65,75.00501447]
["bitfinex","SOLUSD",1769903714725,13.62347146,105.69,105.65,75.00501447]
["bitfinex","SOLUSD",1769903715134,23.08511162,105.69,105.65,75.00501447]
["bitfinex","SOLUSD",1769903715314,13.62347146,105.69,105.65,75.00501447]
["bitfinex","SOLUSD",1769903717317,4.38146588,105.69,105.65,75.00501447]
["bitfinex","SOLUSD",1769903717731,4.38146588,105.68,105.65,61.2]
["bitfinex","SOLUSD",1769903717930,4.38146588,105.66,105.63,65.54013918]
["bitfinex","SOLUSD",1769903718231,13.84312115,105.69,105.65,4.34013918]
["bitfinex","SOLUSD",1769903718622,13.84312115,105.69,105.65,13.80508276]
["bitfinex","SOLUSD",1769903719540,4.38146588,105.68,105.65,9.46494358]
["bitfinex","SOLUSD",1769903720240,4.38146588,105.68,105.65,13.80508276]
["bitfinex","SOLUSD",1769903720734,4.38146588,105.68,105.65,4.34013918]
["bitfinex","SOLUSD",1769903721320,4.38146588,105.68,105.64,9.46569797]
["bitfinex","SOLUSD",1769903721321,4.38146588,105.67,105.64,4.34013918]
["bitfinex","SOLUSD",1769903721637,4.38146588,105.67,105.63,9.46662216]
["bitfinex","SOLUSD",1769903721638,4.38146588,105.66,105.63,9.46662216]
["bitfinex","SOLUSD",1769903722409,4.38146588,105.66,105.63,13.80676134]
["bitfinex","SOLUSD",1769903723040,13.84418913,105.68,105.64,4.34013918]
["bitfinex","SOLUSD",1769903723335,4.38146588,105.68,105.64,4.34013918]
["bitfinex","SOLUSD",1769903723835,23.08550373,105.69,105.65,4.34013918]
["bitfinex","SOLUSD",1769903724023,4.38146588,105.69,105.65,74.78214476]
["bitfinex","SOLUSD",1769903724914,13.84330596,105.69,105.65,65.54013918]
["bitfinex","SOLUSD",1769903725339,23.08531154,105.69,105.65,65.54013918]
["bitfinex","SOLUSD",1769903725529,23.08531154,105.69,105.65,75.00532458]
["bitfinex","SOLUSD",1769903727338,13.84330596,105.69,105.65,75.00532458]
["bitfinex","SOLUSD",1769903728533,4.38146588,105.68,105.65,75.00532458]
["bitfinex","SOLUSD",1769903728737,4.38146588,105.67,105.65,61.2]
["bitfinex","SOLUSD",1769903728936,13.62347146,105.67,105.63,75.00650441]
["bitfinex","SOLUSD",1769903729138,4.38146588,105.66,105.62,13.80742352]
["bitfinex","SOLUSD",1769903729434,13.62347146,105.66,105.62,13.80742352]
["bitfinex","SOLUSD",1769903729637,4.38146588,105.65,105.61,18.71071791]
["bitfinex","SOLUSD",1769903729814,4.38146588,105.64,105.61,4.34013918]
["bitfinex","SOLUSD",1769903730628,4.38146588,105.64,105.61,13.80893296]
["bitfinex","SOLUSD",1769903731043,13.62347146,105.64,105.61,13.80893296]
["bitfinex","SOLUSD",1769903731831,13.62347146,105.64,105.6,61.2]
["bitfinex","SOLUSD",1769903731832,4.38146588,105.63,105.59,4.34013918]
["bitfinex","SOLUSD",1769903732032,13.62347146,105.6,105.57,0.2]
["bitfinex","SOLUSD",1769903732241,4.38146588,105.6,105.57,4.54013918]
["bitfinex","SOLUSD",1769903732533,4.38146588,105.63,105.59,4.34013918]
["bitfinex","SOLUSD",1769903732735,4.38146588,105.63,105.59,13.58214476]
["bitfinex","SOLUSD",1769903732933,4.38146588,105.63,105.59,23.05257895]
["bitfinex","SOLUSD",1769903733134,13.84668121,105.65,105.6,4.34013918]
["bitfinex","SOLUSD",1769903733438,13.84668121,105.65,105.61,13.58214476]
["bitfinex","SOLUSD",1769903734020,4.38146588,105.65,105.61,9.24200558]
["bitfinex","SOLUSD",1769903734317,4.38146588,105.66,105.62,4.34013918]
["bitfinex","SOLUSD",1769903735343,23.08629601,105.68,105.64,4.34013918]
["bitfinex","SOLUSD",1769903736124,4.38146588,105.67,105.64,4.34013918]
["bitfinex","SOLUSD",1769903737416,13.8449593,105.67,105.64,4.34013918]
["bitfinex","SOLUSD",1769903738140,13.8449593,105.67,105.63,13.54276736]
["bitfinex","SOLUSD",1769903738940,4.38146588,105.67,105.64,13.54188017]
["bitfinex","SOLUSD",1769903739936,4.38146588,105.67,105.63,9.46667355]
["bitfinex","SOLUSD",1769903740242,4.42340675,105.66,105.62,74.74313166]
["bitfinex","SOLUSD",1769903741521,4.42340675,105.66,105.63,13.54278254]
["bitfinex","SOLUSD",1769903742137,13.66541233,105.66,105.63,13.54278254]
["bitfinex","SOLUSD",1769903742533,13.66541233,105.66,105.61,61.2]
["bitfinex","SOLUSD",1769903742534,9.24200558,105.64,105.61,61.2]
["bitfinex","SOLUSD",1769903742733,4.45824728,105.63,105.6,13.67834852]
["bitfinex","SOLUSD",1769903743350,13.70025286,105.63,105.6,13.67834852]
["bitfinex","SOLUSD",1769903743645,13.70025286,105.62,105.58,13.68002156]
["bitfinex","SOLUSD",1769903744548,13.70025286,105.61,105.58,4.20913048]
["bitfinex","SOLUSD",1769903744748,4.45824728,105.6,105.57,9.67210018]
["bitfinex","SOLUSD",1769903745125,13.70025286,105.6,105.57,9.67210018]
["bitfinex","SOLUSD",1769903746248,4.45824728,105.6,105.57,9.67210018]
["bitfinex","SOLUSD",1769903746547,4.45824728,105.6,105.57,13.88123066]
["bitfinex","SOLUSD",1769903746754,13.70025286,105.6,105.57,13.88123066]
["bitfinex","SOLUSD",1769903747447,4.45824728,105.59,105.57,0.2]
["bitfinex","SOLUSD",1769903747646,13.70025286,105.59,105.57,0.2]
["bitfinex","SOLUSD",1769903748567,13.70025286,105.59,105.55,12.58274734]
["bitfinex","SOLUSD",1769903748747,4.45824728,105.59,105.55,9.47361686]
["bitfinex","SOLUSD",1769903748934,4.45824728,105.59,105.56,9.47322039]
["bitfinex","SOLUSD",1769903749437,13.70025286,105.59,105.56,9.47322039]
["bitfinex","SOLUSD",1769903749848,4.45824728,105.59,105.55,9.47418285]
["bitfinex","SOLUSD",1769903750555,4.45824728,105.59,105.55,13.68331333]
["bitfinex","SOLUSD",1769903751053,23.17010183,105.6,105.56,4.20913048]
["bitfinex","SOLUSD",1769903751453,4.45824728,105.59,105.56,4.20913048]
["bitfinex","SOLUSD",1769903754154,13.70538316,105.59,105.56,4.20913048]
["bitfinex","SOLUSD",1769903754956,4.45824728,105.59,105.56,4.20913048]
["bitfinex","SOLUSD",1769903755459,4.45824728,105.59,105.56,13.68224419]
["bitfinex","SOLUSD",1769903755958,4.45824728,105.59,105.56,74.88224419]
["bitfinex","SOLUSD",1769903757960,9.24713588,105.57,105.54,0.2]
["bitfinex","SOLUSD",1769903758161,9.24713588,105.56,105.54,0.2]
["bitfinex","SOLUSD",1769903758354,9.24713588,105.55,105.51,0.2]
["bitfinex","SOLUSD",1769903758656,13.46280068,105.53,105.51,0.2]
["bitfinex","SOLUSD",1769903759755,4.2156648,105.52,105.51,1e-08]
["bitfinex","SOLUSD",1769903759941,22.89811014,105.52,105.5,0.2]
["bitfinex","SOLUSD",1769903760141,9.24713588,105.55,105.51,4.20913048]
["bitfinex","SOLUSD",1769903760361,42.40363454,105.56,105.52,4.20913048]
["bitfinex","SOLUSD",1769903761262,9.47257716,105.57,105.53,4.20913048]
["bitfinex","SOLUSD",1769903761451,18.71772968,105.59,105.55,4.20913048]
["bitfinex","SOLUSD",1769903761644,9.24713588,105.57,105.53,4.20913048]
["bitfinex","SOLUSD",1769903762038,21.68530176,105.57,105.53,4.20913048]
["bitfinex","SOLUSD",1769903762240,21.68530176,105.57,105.54,4.20913048]
["bitfinex","SOLUSD",1769903762455,21.68453662,105.58,105.54,4.20913048]
["bitfinex","SOLUSD",1769903762656,12.43740074,105.58,105.54,4.20913048]
["bitfinex","SOLUSD",1769903762856,2.9655468,105.61,105.57,4.20913048]
["bitfinex","SOLUSD",1769903763454,42.37538954,105.65,105.6,13.45626636]
["bitfinex","SOLUSD",1769903763745,2.9655468,105.64,105.6,4.20913048]
["bitfinex","SOLUSD",1769903763947,12.21268268,105.63,105.58,4.20913048]
["bitfinex","SOLUSD",1769903764262,9.4679038,105.62,105.59,4.20913048]
["bitfinex","SOLUSD",1769903764450,9.24713588,105.61,105.58,4.20913048]
["bitfinex","SOLUSD",1769903764651,2.9655468,105.6,105.56,13.68207129]
["bitfinex","SOLUSD",1769903764968,9.4679038,105.62,105.59,4.20913048]
["bitfinex","SOLUSD",1769903765971,21.68058648,105.62,105.59,4.20913048]
["bitfinex","SOLUSD",1769903766552,21.68058648,105.62,105.56,4.20913048]
["bitfinex","SOLUSD",1769903766553,12.21268268,105.6,105.56,4.20913048]
["bitfinex","SOLUSD",1769903766979,9.24713588,105.59,105.56,4.20913048]
["bitfinex","SOLUSD",1769903767780,12.21268268,105.58,105.54,4.11219447]
["bitfinex","SOLUSD",1769903768072,12.21268268,105.56,105.51,4.11219447]
["bitfinex","SOLUSD",1769903768371,12.21268268,105.55,105.51,4.11219447]
["bitfinex","SOLUSD",1769903768670,21.68742752,105.55,105.51,4.11219447]
["bitfinex","SOLUSD",1769903769471,23.67773698,105.59,105.54,4.11219447]
["bitfinex","SOLUSD",1769903769769,23.67773698,105.59,105.53,9.24713588]
["bitfinex","SOLUSD",1769903769770,9.4705938,105.59,105.56,4.11219447]
["bitfinex","SOLUSD",1769903771366,9.4705938,105.59,105.55,22.8333963]
["bitfinex","SOLUSD",1769903772381,9.4705938,105.59,105.56,4.11219447]
["bitfinex","SOLUSD",1769903772679,9.4699646,105.6,105.57,4.11219447]
["bitfinex","SOLUSD",1769903772860,9.46917313,105.61,105.57,4.11219447]
["bitfinex","SOLUSD",1769903773777,18.71630901,105.61,105.57,4.11219447]
["bitfinex","SOLUSD",1769903777580,2.9655468,105.6,105.56,4.11219447]
["bitfinex","SOLUSD",1769903777878,12.21268268,105.6,105.56,4.11219447]
["bitfinex","SOLUSD",1769903779480,12.21268268,105.6,105.56,59.5159719]
["bitfinex","SOLUSD",1769903780376,9.46998661,105.6,105.57,4.11219447]
["bitfinex","SOLUSD",1769903783485,9.46700747,105.63,105.6,4.11219447]
["bitfinex","SOLUSD",1769903783884,4.94810516,105.65,105.61,9.24713588]
["bitfinex","SOLUSD",1769903784180,9.46521533,105.65,105.62,4.11219447]
["bitfinex","SOLUSD",1769903784874,9.46458336,105.66,105.62,4.11219447]
["bitfinex","SOLUSD",1769903785189,40.73085134,105.67,105.63,4.11219447]
["bitfinex","SOLUSD",1769903785381,35.78381134,105.67,105.63,4.11219447]
["bitfinex","SOLUSD",1769903785585,9.46381134,105.67,105.63,4.11219447]
["bitfinex","SOLUSD",1769903787486,9.46288854,105.68,105.64,4.11219447]
["bitfinex","SOLUSD",1769903787691,9.46288854,105.68,105.65,4.11219447]
["bitfinex","SOLUSD",1769903789388,26.62105771,105.69,105.65,4.11219447]
["bitfinex","SOLUSD",1769903789589,17.37392183,105.69,105.65,4.11219447]
["bitfinex","SOLUSD",1769903791592,0.1,105.7,105.66,4.11219447]
["bitfinex","SOLUSD",1769903791771,0.1,105.7,105.68,4.11219447]
["bitfinex","SOLUSD",1769903792772,9.55933276,105.72,105.69,4.11219447]
["bitfinex","SOLUSD",1769903794077,18.80646864,105.72,105.69,4.11219447]
["bitfinex","SOLUSD",1769903794275,13.46609158,105.7,105.65,9.24713588]
["bitfinex","SOLUSD",1769903794482,13.46609158,105.69,105.63,18.71362445]
["bitfinex","SOLUSD",1769903794677,9.24713588,105.68,105.63,18.71362445]
["bitfinex","SOLUSD",1769903795178,4.2189557,105.69,105.64,9.24713588]
["bitfinex","SOLUSD",1769903796004,13.46609158,105.69,105.64,9.24713588]
["bitfinex","SOLUSD",1769903796293,22.92802565,105.69,105.65,4.11219447]
["bitfinex","SOLUSD",1769903798383,22.92802565,105.69,105.65,13.57730945]
["bitfinex","SOLUSD",1769903799093,13.68088977,105.69,105.65,13.57730945]
["bitfinex","SOLUSD",1769903800012,13.68088977,105.69,105.65,68.98108688]
["bitfinex","SOLUSD",1769903802009,37.19017058,105.71,105.67,4.09788371]
["bitfinex","SOLUSD",1769903802175,46.43730646,105.71,105.67,4.09788371]
["bitfinex","SOLUSD",1769903802497,4.07952184,105.7,105.67,4.09788371]
["bitfinex","SOLUSD",1769903802679,9.55913393,105.72,105.69,4.09788371]
["bitfinex","SOLUSD",1769903802886,0.1,105.72,105.69,4.09788371]
["bitfinex","SOLUSD",1769903804596,7.62291908,105.72,105.68,4.09788371]
["bitfinex","SOLUSD",1769903804789,7.52291908,105.7,105.66,4.09788371]
["bitfinex","SOLUSD",1769903805103,4.07952184,105.68,105.64,17.0070004]
["bitfinex","SOLUSD",1769903805288,4.07952184,105.68,105.65,4.09788371]
["bitfinex","SOLUSD",1769903805492,3.44339724,105.69,105.65,4.09788371]
["bitfinex","SOLUSD",1769903805693,13.31021973,105.69,105.65,4.09788371]
["bitfinex","SOLUSD",1769903806698,22.77198991,105.69,105.65,13.56309292]
["bitfinex","SOLUSD",1769903806992,13.31021973,105.67,105.63,4.09788371]
["bitfinex","SOLUSD",1769903807597,4.07952184,105.67,105.63,22.79553895]
["bitfinex","SOLUSD",1769903808891,13.54315477,105.67,105.63,13.56484106]
["bitfinex","SOLUSD",1769903810905,13.54315477,105.67,105.63,22.79553895]
["bitfinex","SOLUSD",1769903811128,13.54315477,105.67,105.63,13.56484106]
["bitfinex","SOLUSD",1769903813310,22.77385266,105.67,105.63,13.56484106]
["bitfinex","SOLUSD",1769903813608,22.777413,105.67,105.63,13.56484106]
["bitfinex","SOLUSD",1769903814302,22.777413,105.67,105.63,4.09788371]
["bitfinex","SOLUSD",1769903814895,13.54315477,105.67,105.63,4.09788371]
["bitfinex","SOLUSD",1769903816089,22.777413,105.67,105.63,4.09788371]
["bitfinex","SOLUSD",1769903817608,22.777413,105.67,105.63,59.50166114]
["bitfinex","SOLUSD",1769903817806,22.777413,105.67,105.63,55.40377743]
["bitfinex","SOLUSD",1769903818108,22.77674633,105.68,105.64,4.09788371]
["bitfinex","SOLUSD",1769903819914,9.46233225,105.69,105.65,13.33214194]
["bitfinex","SOLUSD",1769903820114,9.46095476,105.7,105.67,4.09788371]
["bitfinex","SOLUSD",1769903820293,9.46006247,105.71,105.67,4.09788371]
["bitfinex","SOLUSD",1769903820490,13.53958431,105.71,105.67,4.09788371]
["bitfinex","SOLUSD",1769903821813,4.07952184,105.67,105.63,4.09788371]
["bitfinex","SOLUSD",1769903822109,22.77809958,105.66,105.62,4.09788371]
["bitfinex","SOLUSD",1769903824511,13.31378007,105.64,105.6,4.09788371]
["bitfinex","SOLUSD",1769903825512,13.31378007,105.62,105.58,4.09788371]
["bitfinex","SOLUSD",1769903826716,22.78194524,105.62,105.58,4.09788371]
["bitfinex","SOLUSD",1769903827008,23.66642782,105.64,105.58,4.09788371]
["bitfinex","SOLUSD",1769903827009,22.9163672,105.63,105.59,4.29686568]
["bitfinex","SOLUSD",1769903827213,26.3,105.65,105.6,4.29686568]
["bitfinex","SOLUSD",1769903827214,13.4492043,105.65,105.6,4.29686568]
["bitfinex","SOLUSD",1769903827516,13.4492043,105.66,105.62,4.29686568]
["bitfinex","SOLUSD",1769903827710,9.46342386,105.67,105.64,4.29686568]
["bitfinex","SOLUSD",1769903829720,18.69701643,105.68,105.65,4.29686568]
["bitfinex","SOLUSD",1769903832618,9.23425823,105.67,105.63,4.29686568]
["bitfinex","SOLUSD",1769903834220,13.4492043,105.67,105.63,4.29686568]
["bitfinex","SOLUSD",1769903835122,22.91301664,105.67,105.63,4.29686568]
["bitfinex","SOLUSD",1769903836530,18.69807057,105.67,105.63,4.29686568]
["bitfinex","SOLUSD",1769903836921,18.69807057,105.67,105.63,9.46693159]
["bitfinex","SOLUSD",1769903837110,18.69807057,105.67,105.64,4.29686568]
["bitfinex","SOLUSD",1769903837316,9.46381234,105.67,105.64,4.29686568]
["bitfinex","SOLUSD",1769903838011,18.697178,105.68,105.64,4.29686568]
["bitfinex","SOLUSD",1769903838209,32.87494539,105.7,105.65,4.29686568]
["bitfinex","SOLUSD",1769903838210,14.40738918,105.7,105.65,4.29686568]
["bitfinex","SOLUSD",1769903838514,18.69533735,105.7,105.66,4.29686568]
["bitfinex","SOLUSD",1769903839019,22.91028342,105.7,105.66,4.29686568]
["bitfinex","SOLUSD",1769903840229,18.69419355,105.71,105.67,4.29686568]
["bitfinex","SOLUSD",1769903840425,18.69419355,105.71,105.68,4.29686568]
["bitfinex","SOLUSD",1769903841124,22.90913962,105.71,105.68,4.29686568]
["bitfinex","SOLUSD",1769903841324,4.21494607,105.68,105.65,4.29686568]
["bitfinex","SOLUSD",1769903841511,13.4492043,105.68,105.65,4.29686568]
["bitfinex","SOLUSD",1769903841705,37.32764532,105.7,105.65,4.29686568]
["bitfinex","SOLUSD",1769903841914,13.4492043,105.69,105.66,4.29686568]
["bitfinex","SOLUSD",1769903842227,9.23425823,105.68,105.65,13.76157638]
["bitfinex","SOLUSD",1769903843029,13.4492043,105.69,105.65,13.76157638]
["bitfinex","SOLUSD",1769903843233,22.91091007,105.69,105.65,13.76157638]
["bitfinex","SOLUSD",1769903844032,9.23425823,105.68,105.65,13.76157638]
["bitfinex","SOLUSD",1769903844427,23.65027317,105.71,105.67,4.29686568]
["bitfinex","SOLUSD",1769903844428,22.90943382,105.71,105.67,4.29686568]
["bitfinex","SOLUSD",1769903844826,9.46022952,105.71,105.67,4.29686568]
["bitfinex","SOLUSD",1769903845014,9.23425823,105.71,105.68,4.29686568]
["bitfinex","SOLUSD",1769903846028,23.00858529,105.72,105.68,4.29686568]
["bitfinex","SOLUSD",1769903846431,4.21494607,105.71,105.67,13.76019779]
["bitfinex","SOLUSD",1769903848835,13.4492043,105.71,105.68,4.29686568]
["bitfinex","SOLUSD",1769903849214,4.21494607,105.69,105.66,59.70064311]
["bitfinex","SOLUSD",1769903849419,13.4492043,105.69,105.66,59.70064311]
["bitfinex","SOLUSD",1769903849813,4.21494607,105.71,105.67,4.29686568]
["bitfinex","SOLUSD",1769903850016,0.1,105.72,105.68,4.29686568]
["bitfinex","SOLUSD",1769903850217,4.31494607,105.72,105.68,4.29686568]
["bitfinex","SOLUSD",1769903850437,13.5492043,105.72,105.68,4.29686568]
["bitfinex","SOLUSD",1769903851035,4.21494607,105.71,105.66,4.29686568]
["bitfinex","SOLUSD",1769903851239,4.21494607,105.69,105.65,69.16538127]
["bitfinex","SOLUSD",1769903851442,33.20641458,105.72,105.62,4.29686568]
["bitfinex","SOLUSD",1769903851443,13.4492043,105.67,105.62,4.29686568]
["bitfinex","SOLUSD",1769903851621,9.23425823,105.66,105.62,4.29686568]
["bitfinex","SOLUSD",1769903853736,9.23425823,105.66,105.63,4.29686568]
["bitfinex","SOLUSD",1769903854840,9.46252838,105.68,105.64,4.29686568]
["bitfinex","SOLUSD",1769903855046,18.69678661,105.68,105.64,4.29686568]
["bitfinex","SOLUSD",1769903855448,9.23425823,105.68,105.64,4.29686568]
["bitfinex","SOLUSD",1769903855742,22.91035849,105.7,105.66,4.29686568]
["bitfinex","SOLUSD",1769903856334,9.23425823,105.69,105.66,4.29686568]
["bitfinex","SOLUSD",1769903856742,18.69598489,105.69,105.66,4.29686568]
["bitfinex","SOLUSD",1769903858644,9.23425823,105.68,105.66,4.29686568]
["bitfinex","SOLUSD",1769903860945,13.3969452,105.68,105.64,9.46538723]
["bitfinex","SOLUSD",1769903861176,13.3969452,105.7,105.66,4.07043626]
["bitfinex","SOLUSD",1769903862247,9.23425823,105.69,105.66,4.07043626]
["bitfinex","SOLUSD",1769903867347,9.23425823,105.69,105.66,59.47421369]
["bitfinex","SOLUSD",1769903867647,9.46151978,105.7,105.67,4.36945443]
["bitfinex","SOLUSD",1769903867849,22.82411439,105.7,105.67,4.36945443]
["bitfinex","SOLUSD",1769903868348,9.23425823,105.69,105.67,4.36945443]
["bitfinex","SOLUSD",1769903869551,3.44628005,105.69,105.67,4.36945443]
["bitfinex","SOLUSD",1769903871454,4.94508506,105.71,105.67,4.36945443]
["bitfinex","SOLUSD",1769903871638,4.94508506,105.71,105.7,4.36945443]
["bitfinex","SOLUSD",1769903871639,0.44508506,105.71,105.7,4.36945443]
["bitfinex","SOLUSD",1769903871831,0.1,105.72,105.7,4.36945443]
["bitfinex","SOLUSD",1769903874533,0.1,105.72,105.7,13.83007498]
["bitfinex","SOLUSD",1769903875351,7.67461643,105.72,105.69,13.83104521]
["bitfinex","SOLUSD",1769903875652,7.67284949,105.72,105.69,13.83104521]
["bitfinex","SOLUSD",1769903877353,7.57284949,105.71,105.68,4.36945443]
["bitfinex","SOLUSD",1769903877557,7.57284949,105.7,105.67,4.36945443]
["bitfinex","SOLUSD",1769903878162,3.44451311,105.69,105.67,4.36945443]
["bitfinex","SOLUSD",1769903878356,7.57284949,105.68,105.65,4.36945443]
["bitfinex","SOLUSD",1769903878749,4.12833638,105.65,105.62,4.36945443]
["bitfinex","SOLUSD",1769903879141,7.57284949,105.65,105.62,4.36945443]
["bitfinex","SOLUSD",1769903879340,7.57284949,105.64,105.6,37.51251868]
["bitfinex","SOLUSD",1769903879553,13.36828026,105.64,105.6,37.51251868]
["bitfinex","SOLUSD",1769903879748,13.36828026,105.64,105.6,13.83915139]
["bitfinex","SOLUSD",1769903880060,13.36828026,105.64,105.61,4.36945443]
["bitfinex","SOLUSD",1769903880236,9.23994388,105.63,105.61,4.36945443]
["bitfinex","SOLUSD",1769903880442,13.36828026,105.64,105.61,4.36945443]
["bitfinex","SOLUSD",1769903880643,9.4653797,105.65,105.61,4.36945443]
["bitfinex","SOLUSD",1769903880644,13.59371608,105.65,105.61,4.36945443]
["bitfinex","SOLUSD",1769903880844,13.36828026,105.64,105.61,4.36945443]
["bitfinex","SOLUSD",1769903887868,13.70975393,105.63,105.6,4.47274089]
["bitfinex","SOLUSD",1769903889469,9.23994388,105.64,105.61,4.47274089]
["bitfinex","SOLUSD",1769903889659,13.70975393,105.64,105.61,4.47274089]
["bitfinex","SOLUSD",1769903890760,4.46981005,105.68,105.63,4.47274089]
["bitfinex","SOLUSD",1769903891072,23.17228231,105.68,105.63,4.47274089]
["bitfinex","SOLUSD",1769903891573,23.17228231,105.68,105.64,4.47274089]
["bitfinex","SOLUSD",1769903891877,23.17059811,105.7,105.66,4.47274089]
["bitfinex","SOLUSD",1769903892071,23.16991661,105.71,105.66,4.47274089]
["bitfinex","SOLUSD",1769903892375,13.70975393,105.71,105.67,4.47274089]
["bitfinex","SOLUSD",1769903892760,4.46981005,105.71,105.67,4.47274089]
["bitfinex","SOLUSD",1769903893359,4.46981005,105.71,105.68,13.93526927]
["bitfinex","SOLUSD",1769903893556,4.46981005,105.71,105.66,23.66028863]
["bitfinex","SOLUSD",1769903893557,13.70975393,105.7,105.67,13.93575731]
["bitfinex","SOLUSD",1769903894265,4.46981005,105.7,105.67,13.93575731]
["bitfinex","SOLUSD",1769903895177,4.56981005,105.72,105.68,13.71268477]
["bitfinex","SOLUSD",1769903895380,4.56981005,105.72,105.69,4.47274089]
["bitfinex","SOLUSD",1769903895762,23.26873852,105.72,105.69,4.47274089]
["bitfinex","SOLUSD",1769903896278,9.33994388,105.72,105.69,4.47274089]
["bitfinex","SOLUSD",1769903896584,23.26907152,105.72,105.68,4.47274089]
["bitfinex","SOLUSD",1769903897780,9.23994388,105.71,105.68,4.47274089]
["bitfinex","SOLUSD",1769903897984,23.26907152,105.72,105.68,4.47274089]
["bitfinex","SOLUSD",1769903898682,13.70975393,105.71,105.68,4.47274089]
["bitfinex","SOLUSD",1769903899984,9.23994388,105.71,105.68,4.47274089]
["bitfinex","SOLUSD",1769903901075,4.56981005,105.72,105.68,13.93474888]
["bitfinex","SOLUSD",1769903901281,9.23994388,105.71,105.68,13.93474888]
["bitfinex","SOLUSD",1769903901688,3.44463364,105.71,105.68,13.93474888]
["bitfinex","SOLUSD",1769903902568,3.44463364,105.71,105.68,75.13474888]
["bitfinex","SOLUSD",1769903902768,8.01444369,105.72,105.69,4.47274089]
["bitfinex","SOLUSD",1769903903474,4.46981005,105.71,105.68,75.13474888]
["bitfinex","SOLUSD",1769903904185,4.46981005,105.68,105.66,61.2]
["bitfinex","SOLUSD",1769903904388,7.91444369,105.68,105.65,13.93747752]
["bitfinex","SOLUSD",1769903905591,13.70225539,105.68,105.65,13.93747752]
["bitfinex","SOLUSD",1769903907888,13.70225539,105.68,105.64,4.47274089]
["bitfinex","SOLUSD",1769903908086,9.23244534,105.66,105.62,4.47274089]
["bitfinex","SOLUSD",1769903908590,4.46981005,105.65,105.62,4.47274089]
["bitfinex","SOLUSD",1769903908884,4.46981005,105.65,105.62,13.94054707]
["bitfinex","SOLUSD",1769903909090,13.70225539,105.66,105.62,13.94054707]
["bitfinex","SOLUSD",1769903909589,4.46981005,105.66,105.63,13.93957509]
["bitfinex","SOLUSD",1769903910188,23.16570943,105.67,105.63,13.93957509]
["bitfinex","SOLUSD",1769903910803,23.16570943,105.67,105.63,4.47274089]
["bitfinex","SOLUSD",1769903914594,13.93326409,105.67,105.63,13.93963452]
["bitfinex","SOLUSD",1769903914779,4.46981005,105.71,105.64,4.47274089]
["bitfinex","SOLUSD",1769903915090,9.23244534,105.65,105.63,4.47274089]
["bitfinex","SOLUSD",1769903915895,13.70225539,105.66,105.63,4.47274089]
["bitfinex","SOLUSD",1769903916387,13.70225539,105.66,105.62,13.93995571]
["bitfinex","SOLUSD",1769903916590,4.46981005,105.65,105.62,13.93995571]
["bitfinex","SOLUSD",1769903917296,13.70225539,105.65,105.62,13.93995571]
["bitfinex","SOLUSD",1769903918810,13.70225539,105.65,105.62,4.47274089]
["bitfinex","SOLUSD",1769903919508,4.07252023,105.63,105.6,4.17048763]
["bitfinex","SOLUSD",1769903919807,13.30496557,105.63,105.6,4.17048763]
["bitfinex","SOLUSD",1769903920386,4.07252023,105.65,105.61,4.17048763]
["bitfinex","SOLUSD",1769903920598,4.07252023,105.65,105.62,4.17048763]
["bitfinex","SOLUSD",1769903921219,13.30496557,105.65,105.62,4.17048763]
["bitfinex","SOLUSD",1769903922305,4.07252023,105.65,105.62,4.17048763]
["bitfinex","SOLUSD",1769903922484,13.4548912,105.66,105.63,4.06579376]
["bitfinex","SOLUSD",1769903923402,22.91928902,105.66,105.63,4.06579376]
["bitfinex","SOLUSD",1769903923602,9.23244534,105.65,105.63,4.06579376]
["bitfinex","SOLUSD",1769903927509,4.22244586,105.64,105.61,13.53456921]
["bitfinex","SOLUSD",1769903927710,7.67142746,105.64,105.61,13.53456921]
["bitfinex","SOLUSD",1769903929111,17.1375699,105.64,105.61,4.06579376]
["bitfinex","SOLUSD",1769903929308,7.67142746,105.63,105.6,4.06579376]
["bitfinex","SOLUSD",1769903930308,17.13861557,105.63,105.6,4.06579376]
["bitfinex","SOLUSD",1769903931409,17.13785294,105.64,105.61,4.06579376]
["bitfinex","SOLUSD",1769903934125,4.22244586,105.63,105.6,9.46941984]
["bitfinex","SOLUSD",1769903934430,4.22244586,105.63,105.6,13.5352136]
["bitfinex","SOLUSD",1769903934818,4.22244586,105.63,105.6,74.7352136]
["bitfinex","SOLUSD",1769903935319,12.91540708,105.64,105.61,4.06579376]
["bitfinex","SOLUSD",1769903935320,17.13785294,105.64,105.61,4.06579376]
["bitfinex","SOLUSD",1769903935701,17.13829354,105.64,105.61,4.06579376]
["bitfinex","SOLUSD",1769903936794,4.22244586,105.64,105.61,13.53431477]
["bitfinex","SOLUSD",1769903936997,7.67186806,105.64,105.61,13.53431477]
["bitfinex","SOLUSD",1769903937215,4.22244586,105.64,105.61,13.53431477]
["bitfinex","SOLUSD",1769903938722,7.67186806,105.64,105.61,13.53431477]
["bitfinex","SOLUSD",1769903940623,7.67186806,105.64,105.61,74.73431477]
["bitfinex","SOLUSD",1769903941326,4.22244586,105.63,105.61,74.73431477]
["bitfinex","SOLUSD",1769903941529,17.13812931,105.64,105.61,65.26579376]
["bitfinex","SOLUSD",1769903941931,7.67186806,105.64,105.61,65.26579376]
["bitfinex","SOLUSD",1769903942623,7.67186806,105.64,105.61,74.73452653]
["bitfinex","SOLUSD",1769903942827,7.67186806,105.63,105.61,61.2]
["bitfinex","SOLUSD",1769903943124,3.4494222,105.62,105.61,61.2]
["bitfinex","SOLUSD",1769903943429,7.67186806,105.62,105.59,4.06579376]
["bitfinex","SOLUSD",1769903943632,3.4494222,105.61,105.59,4.06579376]
["bitfinex","SOLUSD",1769903943817,7.67186806,105.61,105.58,4.06579376]
["bitfinex","SOLUSD",1769903944013,3.4494222,105.59,105.57,4.06579376]
["bitfinex","SOLUSD",1769903944627,7.67186806,105.58,105.55,4.26579376]
["bitfinex","SOLUSD",1769903944826,3.4494222,105.57,105.55,4.26579376]
["bitfinex","SOLUSD",1769903945133,3.4494222,105.56,105.55,0.2]
["bitfinex","SOLUSD",1769903945631,17.14515339,105.56,105.53,4.06579376]
["bitfinex","SOLUSD",1769903945814,7.67186806,105.54,105.52,0.2]
["bitfinex","SOLUSD",1769903946135,3.4494222,105.56,105.52,4.26579376]
["bitfinex","SOLUSD",1769903946925,3.4494222,105.56,105.53,4.06579376]
["bitfinex","SOLUSD",1769903948613,3.4494222,105.56,105.53,13.54166369]
["bitfinex","SOLUSD",1769903956042,7.79363393,105.56,105.53,13.54166369]
["bitfinex","SOLUSD",1769903956831,4.34421173,105.58,105.54,4.35224309]
["bitfinex","SOLUSD",1769903957030,3.4494222,105.57,105.54,4.35224309]
["bitfinex","SOLUSD",1769903957938,7.79363393,105.57,105.54,4.35224309]
["bitfinex","SOLUSD",1769903958237,3.4494222,105.56,105.54,4.35224309]
["bitfinex","SOLUSD",1769903958945,13.81671143,105.57,105.54,4.35224309]
["bitfinex","SOLUSD",1769903959130,3.4494222,105.56,105.54,4.35224309]
["bitfinex","SOLUSD",1769903959327,3.4494222,105.55,105.53,22.2551474]
["bitfinex","SOLUSD",1769903959535,3.4494222,105.55,105.53,13.82811302]
["bitfinex","SOLUSD",1769903959944,7.79363393,105.56,105.53,13.82811302]
["bitfinex","SOLUSD",1769903961041,4.34421173,105.55,105.52,12.97927747]
["bitfinex","SOLUSD",1769903961235,3.4494222,105.54,105.52,12.97927747]
["bitfinex","SOLUSD",1769903961429,3.4494222,105.54,105.52,8.62703438]
["bitfinex","SOLUSD",1769903961430,7.79363393,105.54,105.52,8.62703438]
["bitfinex","SOLUSD",1769903962031,4.34421173,105.52,105.5,9.67823628]
["bitfinex","SOLUSD",1769903962333,4.34421173,105.55,105.51,4.35224309]
["bitfinex","SOLUSD",1769903962530,3.4494222,105.56,105.52,4.35224309]
["bitfinex","SOLUSD",1769903962731,7.79363393,105.56,105.53,4.35224309]
["bitfinex","SOLUSD",1769903964650,9.47287458,105.57,105.53,4.35224309]
["bitfinex","SOLUSD",1769903964853,3.4494222,105.64,105.59,1.11835472]
["bitfinex","SOLUSD",1769903965149,12.91488689,105.65,105.6,1.11835472]
["bitfinex","SOLUSD",1769903965347,4.34421173,105.64,105.6,10.58753443]
["bitfinex","SOLUSD",1769903965550,7.79363393,105.64,105.6,10.58753443]
["bitfinex","SOLUSD",1769903965931,4.34421173,105.62,105.59,1.11835472]
["bitfinex","SOLUSD",1769903966132,9.46621104,105.64,105.57,10.59068589]
["bitfinex","SOLUSD",1769903966133,4.34421173,105.6,105.57,10.59068589]
["bitfinex","SOLUSD",1769903967138,4.34421173,105.61,105.58,9.47080756]
["bitfinex","SOLUSD",1769903968258,4.34421173,105.61,105.58,10.58916228]
["bitfinex","SOLUSD",1769903970250,4.34421173,105.62,105.58,14.03858448]
["bitfinex","SOLUSD",1769903970446,3.4494222,105.64,105.59,1.11835472]
["bitfinex","SOLUSD",1769903970761,4.34421173,105.63,105.59,1.11835472]
["bitfinex","SOLUSD",1769903971056,4.34421173,105.63,105.59,4.56777692]
["bitfinex","SOLUSD",1769903971948,4.34421173,105.65,105.61,14.03657722]
["bitfinex","SOLUSD",1769903972460,4.34421173,105.65,105.61,10.58715502]
["bitfinex","SOLUSD",1769903974060,7.89363393,105.67,105.62,4.56777692]
["bitfinex","SOLUSD",1769903974359,4.34421173,105.66,105.62,4.56777692]
["bitfinex","SOLUSD",1769903975261,4.34421173,105.66,105.63,9.46700747]
["bitfinex","SOLUSD",1769903976150,4.34421173,105.65,105.62,9.46763564]
["bitfinex","SOLUSD",1769903977158,4.28270313,105.64,105.61,10.58687858]
["bitfinex","SOLUSD",1769903978871,4.28270313,105.65,105.61,10.58687858]
["bitfinex","SOLUSD",1769903979274,7.73212533,105.65,105.61,9.46852386]
["bitfinex","SOLUSD",1769903979453,4.28270313,105.64,105.61,9.46852386]
["bitfinex","SOLUSD",1769903980673,0.1,105.67,105.63,3.4494222]
["bitfinex","SOLUSD",1769903980870,9.30303418,105.72,105.67,1.11835472]
["bitfinex","SOLUSD",1769903981170,0.1,105.72,105.69,1.11835472]
["bitfinex","SOLUSD",1769903981386,4.28270313,105.75,105.7,1.11835472]
["bitfinex","SOLUSD",1769903981556,4.28270313,105.75,105.71,1.11835472]
["bitfinex","SOLUSD",1769903981747,4.28270313,105.75,105.7,4.56034011]
["bitfinex","SOLUSD",1769903982277,4.28270313,105.75,105.7,1.11835472]
["bitfinex","SOLUSD",1769903982875,4.28270313,105.75,105.7,10.57841639]
["bitfinex","SOLUSD",1769903984278,4.07554679,105.74,105.7,10.57841639]
["bitfinex","SOLUSD",1769903984574,4.07554679,105.74,105.7,19.79889918]
["bitfinex","SOLUSD",1769903984754,4.07554679,105.74,105.7,10.57841639]
["bitfinex","SOLUSD",1769903985172,4.07554679,105.74,105.7,1.11835472]
["bitfinex","SOLUSD",1769903986879,4.07554679,105.74,105.57,1.11835472]
["bitfinex","SOLUSD",1769903987066,4.07554679,105.74,105.59,1.11835472]
["bitfinex","SOLUSD",1769903987373,4.07554679,105.74,105.58,36.1909297]
["bitfinex","SOLUSD",1769903987374,4.07554679,105.74,105.61,1.11835472]
["bitfinex","SOLUSD",1769903988665,7.85694549,105.71,105.61,1.11835472]
["bitfinex","SOLUSD",1769903988875,6.28555639,105.7,105.61,1.11835472]
["bitfinex","SOLUSD",1769903989078,5.16720167,105.69,105.6,10.94292228]
["bitfinex","SOLUSD",1769903989374,7.85694549,105.71,105.6,10.94292228]
["bitfinex","SOLUSD",1769903989877,4.07554679,105.72,105.6,10.94292228]
["bitfinex","SOLUSD",1769903992281,4.07554679,105.72,105.42,0.1]
["bitfinex","SOLUSD",1769903992282,4.07554679,105.72,105.53,4.07554679]
["bitfinex","SOLUSD",1769903992477,4.07554679,105.72,105.54,10.94292228]
["bitfinex","SOLUSD",1769903993485,3.71273853,105.72,105.54,10.94292228]
["bitfinex","SOLUSD",1769903993791,4.5,105.71,105.54,10.94292228]
["bitfinex","SOLUSD",1769903994783,4.5,105.71,105.52,13.16359936]
["bitfinex","SOLUSD",1769903996087,4.5,105.7,105.51,10.94292228]
["bitfinex","SOLUSD",1769903996382,4.5,105.68,105.51,10.94292228]
["bitfinex","SOLUSD",1769903996587,4.5,105.68,105.51,35.79308972]
["bitfinex","SOLUSD",1769903999682,4.5,105.68,105.52,24.85016744]
["bitfinex","SOLUSD",1769903999871,4.5,105.68,105.53,10.94292228]